7/1/2016 00:00:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.2,44.75,44.71,44.14,44.05,6/30/2016 23:49:22,6/30/2016 23:49:21,6/30/2016 23:48:21,6/30/2016 23:48:21,44.69,44.64,6/30/2016 23:49:34,6/30/2016 23:49:34,41.80,41.74,42.27,42.39,6/30/2016 23:54:40,6/30/2016 23:54:39,6/30/2016 23:56:21,6/30/2016 23:54:44,42.00,41.95,6/30/2016 23:56:20,6/30/2016 23:56:20,43.45,43.41,43.37,43.37,43.45,43.40,0.6330,0.6310,0.3910,0.3560,0.5220,0.5220,-0,-0,30JUN2016:23:57:25,1.3,6/30/2016 23:59:30,0.1,293,26.5400,2400,6/30/2016 23:45:01,2370,6/30/2016 23:45:04,2392,12.2,44.34,44.34,44.34,44.34,6/30/2016 23:49:35,6/30/2016 23:49:34,6/30/2016 23:49:34,6/30/2016 23:49:34,44.35,44.35,6/30/2016 23:49:47,6/30/2016 23:49:47,42.2,42.21,42.2,42.2,6/30/2016 23:54:50,6/30/2016 23:54:50,6/30/2016 23:54:50,6/30/2016 23:54:49,42.26,42.26,6/30/2016 23:56:34,6/30/2016 23:56:33,43.4,43.4,43.4,43.4,43.42,43.42,0.451,0.45,0.451,0.452,0.453,0.454
7/1/2016 00:15:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.1,45.19,45.15,44.36,44.33,7/1/2016 00:06:47,7/1/2016 00:06:47,7/1/2016 00:07:28,7/1/2016 00:07:28,45.08,45.03,7/1/2016 00:07:40,7/1/2016 00:07:40,41.44,41.42,42.13,42.30,7/1/2016 00:09:53,7/1/2016 00:09:51,7/1/2016 00:09:53,7/1/2016 00:09:53,41.93,41.88,7/1/2016 00:09:55,7/1/2016 00:09:55,43.86,43.82,43.50,43.49,43.87,43.81,0.8170,0.8070,0.4810,0.4410,0.7090,0.7090,-0,-0,01JUL2016:00:00:01,1.3,7/1/2016 00:13:15,0.1,20,11.1100,2400,7/1/2016 00:00:01,2370,7/1/2016 00:00:03,2392,12.4,44.66,44.66,44.66,44.66,7/1/2016 00:07:48,7/1/2016 00:07:47,7/1/2016 00:07:47,7/1/2016 00:07:47,44.97,44.97,7/1/2016 00:07:58,7/1/2016 00:07:57,42.07,42.07,42.07,42.07,7/1/2016 00:10:00,7/1/2016 00:09:59,7/1/2016 00:09:59,7/1/2016 00:09:59,42.14,42.14,7/1/2016 00:10:06,7/1/2016 00:10:05,43.67,43.67,43.67,43.67,43.84,43.84,0.611,0.61,0.611,0.611,0.677,0.677
7/1/2016 00:30:00,15min,Peter Sinks,UCC,270,43.5,44.4,41.7,45.20,45.11,43.82,43.77,7/1/2016 00:28:08,7/1/2016 00:28:05,7/1/2016 00:28:07,7/1/2016 00:28:07,44.85,44.80,7/1/2016 00:28:06,7/1/2016 00:28:06,41.32,41.32,41.82,41.93,7/1/2016 00:22:40,7/1/2016 00:22:26,7/1/2016 00:22:39,7/1/2016 00:22:40,41.56,41.50,7/1/2016 00:22:37,7/1/2016 00:22:37,43.50,43.45,43.17,43.16,43.51,43.45,0.7820,0.7720,0.4500,0.4240,0.6750,0.6750,-0,-0,01JUL2016:00:15:01,1.5,7/1/2016 00:27:52,0.2,97,23.9400,2400,7/1/2016 00:15:02,2370,7/1/2016 00:15:01,2390,12.3,44.33,44.33,44.33,44.34,7/1/2016 00:28:12,7/1/2016 00:28:12,7/1/2016 00:28:12,7/1/2016 00:28:12,44.49,44.49,7/1/2016 00:20:07,7/1/2016 00:20:07,41.68,41.69,41.68,41.68,7/1/2016 00:22:43,7/1/2016 00:22:43,7/1/2016 00:22:42,7/1/2016 00:22:42,41.72,41.72,7/1/2016 00:22:56,7/1/2016 00:22:55,43.32,43.32,43.32,43.32,43.48,43.48,0.567,0.566,0.567,0.568,0.628,0.628
7/1/2016 00:45:00,15min,Peter Sinks,UCC,270,44.1,47.4,41.4,48.82,48.66,47.14,47.05,7/1/2016 00:42:46,7/1/2016 00:42:46,7/1/2016 00:42:46,7/1/2016 00:42:46,47.94,47.88,7/1/2016 00:42:47,7/1/2016 00:42:47,40.53,40.49,41.93,42.07,7/1/2016 00:35:55,7/1/2016 00:35:55,7/1/2016 00:35:59,7/1/2016 00:36:00,41.10,41.05,7/1/2016 00:35:57,7/1/2016 00:35:57,44.19,44.12,43.75,43.73,44.13,44.08,1.7720,1.7370,1.2560,1.2330,1.5800,1.5800,-0,-0,01JUL2016:00:41:55,2.8,7/1/2016 00:42:59,0.5,162,22.8400,2400,7/1/2016 00:30:01,2370,7/1/2016 00:30:02,2389,12.4,47.35,47.33,47.34,47.36,7/1/2016 00:42:51,7/1/2016 00:42:50,7/1/2016 00:42:50,7/1/2016 00:42:50,47.5,47.51,7/1/2016 00:42:54,7/1/2016 00:42:53,41.45,41.45,41.45,41.44,7/1/2016 00:36:06,7/1/2016 00:36:05,7/1/2016 00:36:05,7/1/2016 00:36:05,41.38,41.38,7/1/2016 00:36:20,7/1/2016 00:36:20,43.93,43.93,43.93,43.93,44.05,44.05,1.422,1.421,1.423,1.425,1.517,1.518
7/1/2016 01:00:00,15min,Peter Sinks,UCC,270,45.4,46.7,43.4,47.32,47.25,46.46,46.46,7/1/2016 00:45:31,7/1/2016 00:45:31,7/1/2016 00:45:33,7/1/2016 00:45:30,46.96,46.91,7/1/2016 00:45:32,7/1/2016 00:45:32,42.84,42.78,43.62,43.67,7/1/2016 00:59:12,7/1/2016 00:59:12,7/1/2016 00:59:29,7/1/2016 00:59:29,43.21,43.15,7/1/2016 00:59:31,7/1/2016 00:59:31,45.36,45.31,45.15,45.14,45.41,45.36,0.8950,0.8840,0.5570,0.5320,0.7960,0.7960,-0,-0,01JUL2016:00:45:01,2.2,7/1/2016 00:46:48,0.3,126,36.2500,2400,7/1/2016 00:45:02,2370,7/1/2016 00:45:01,2387,12.4,46.78,46.78,46.78,46.78,7/1/2016 00:45:40,7/1/2016 00:45:40,7/1/2016 00:45:40,7/1/2016 00:45:40,46.66,46.66,7/1/2016 00:45:50,7/1/2016 00:45:49,43.39,43.39,43.39,43.39,7/1/2016 00:59:32,7/1/2016 00:59:32,7/1/2016 00:59:32,7/1/2016 00:59:32,43.33,43.33,7/1/2016 00:59:38,7/1/2016 00:59:38,45.26,45.26,45.25,45.25,45.42,45.42,0.688,0.688,0.688,0.689,0.754,0.754
7/1/2016 01:15:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.5,45.92,45.84,45.11,45.04,7/1/2016 01:01:48,7/1/2016 01:01:48,7/1/2016 01:01:50,7/1/2016 01:01:52,45.61,45.55,7/1/2016 01:01:56,7/1/2016 01:01:56,42.00,41.96,42.58,42.64,7/1/2016 01:03:52,7/1/2016 01:03:52,7/1/2016 01:11:42,7/1/2016 01:11:42,42.38,42.33,7/1/2016 01:11:33,7/1/2016 01:11:33,43.77,43.72,43.66,43.67,43.77,43.71,0.7740,0.7630,0.5140,0.4850,0.6280,0.6280,-0,-0,01JUL2016:01:08:57,2.2,7/1/2016 01:13:36,0.5,13,44.8200,2400,7/1/2016 01:00:02,2370,7/1/2016 01:00:01,2385,12.4,45.41,45.41,45.41,45.42,7/1/2016 01:01:57,7/1/2016 01:01:57,7/1/2016 01:01:57,7/1/2016 01:01:57,45.22,45.23,7/1/2016 01:02:05,7/1/2016 01:02:04,42.5,42.5,42.5,42.5,7/1/2016 01:11:42,7/1/2016 01:11:41,7/1/2016 01:11:41,7/1/2016 01:11:41,42.55,42.55,7/1/2016 01:11:44,7/1/2016 01:11:43,43.71,43.71,43.71,43.71,43.74,43.74,0.588,0.587,0.588,0.589,0.58,0.58
7/1/2016 01:30:00,15min,Peter Sinks,UCC,270,43.7,45.3,41.9,46.61,46.59,44.38,44.29,7/1/2016 01:16:39,7/1/2016 01:16:39,7/1/2016 01:18:01,7/1/2016 01:18:05,45.76,45.71,7/1/2016 01:16:41,7/1/2016 01:16:41,41.11,41.05,42.14,42.19,7/1/2016 01:29:59,7/1/2016 01:29:59,7/1/2016 01:25:30,7/1/2016 01:25:29,41.85,41.80,7/1/2016 01:25:17,7/1/2016 01:25:17,43.75,43.70,43.47,43.45,43.77,43.72,0.9190,0.9170,0.5010,0.4750,0.7810,0.7810,-0,-0,01JUL2016:01:28:19,2.4,7/1/2016 01:16:12,0.4,334,25.8100,2400,7/1/2016 01:15:01,2370,7/1/2016 01:15:02,2384,12.3,45.14,45.14,45.14,45.14,7/1/2016 01:16:46,7/1/2016 01:16:46,7/1/2016 01:16:46,7/1/2016 01:16:46,45.39,45.39,7/1/2016 01:16:56,7/1/2016 01:16:55,41.96,41.96,41.96,41.96,7/1/2016 01:25:27,7/1/2016 01:25:26,7/1/2016 01:25:26,7/1/2016 01:25:26,41.92,41.92,7/1/2016 01:25:46,7/1/2016 01:25:46,43.6,43.6,43.6,43.6,43.76,43.76,0.656,0.655,0.656,0.657,0.74,0.74
7/1/2016 01:45:00,15min,Peter Sinks,UCC,270,42.0,43.3,40.6,43.72,43.70,43.30,43.25,7/1/2016 01:32:03,7/1/2016 01:32:03,7/1/2016 01:32:24,7/1/2016 01:32:25,43.42,43.37,7/1/2016 01:32:11,7/1/2016 01:32:11,40.21,40.21,41.00,41.12,7/1/2016 01:39:59,7/1/2016 01:39:59,7/1/2016 01:40:20,7/1/2016 01:40:20,40.33,40.28,7/1/2016 01:39:55,7/1/2016 01:39:55,42.02,41.98,42.10,42.12,42.01,41.96,0.8060,0.7960,0.5100,0.4880,0.7020,0.7020,-0,-0,01JUL2016:01:44:04,1.1,7/1/2016 01:30:17,0.2,332,7.3770,2400,7/1/2016 01:30:02,2370,7/1/2016 01:30:01,2383,12.4,43.33,43.32,43.33,43.33,7/1/2016 01:32:16,7/1/2016 01:32:15,7/1/2016 01:32:15,7/1/2016 01:32:15,43.23,43.23,7/1/2016 01:32:29,7/1/2016 01:32:28,40.74,40.74,40.74,40.74,7/1/2016 01:40:06,7/1/2016 01:40:05,7/1/2016 01:40:05,7/1/2016 01:40:05,40.48,40.48,7/1/2016 01:40:06,7/1/2016 01:40:05,42.06,42.06,42.06,42.06,42,42,0.599,0.598,0.599,0.599,0.685,0.685
7/1/2016 02:00:00,15min,Peter Sinks,UCC,270,41.4,42.3,40.3,42.72,42.64,42.53,42.47,7/1/2016 01:53:36,7/1/2016 01:53:34,7/1/2016 01:56:23,7/1/2016 01:56:23,42.44,42.38,7/1/2016 01:53:34,7/1/2016 01:53:34,40.02,39.98,40.48,40.54,7/1/2016 01:45:21,7/1/2016 01:45:15,7/1/2016 01:48:13,7/1/2016 01:48:33,40.18,40.13,7/1/2016 01:47:55,7/1/2016 01:47:55,41.39,41.35,41.46,41.46,41.37,41.32,0.6620,0.6550,0.4270,0.4010,0.5590,0.5590,-0,-0,01JUL2016:01:59:55,2.8,7/1/2016 01:55:56,0.7,323,21.4200,2400,7/1/2016 01:45:01,2370,7/1/2016 01:45:02,2380,12.4,42.39,42.39,42.39,42.39,7/1/2016 01:56:31,7/1/2016 01:56:31,7/1/2016 01:56:30,7/1/2016 01:56:30,42.27,42.25,7/1/2016 01:45:01,7/1/2016 01:45:01,40.35,40.35,40.35,40.35,7/1/2016 01:48:15,7/1/2016 01:48:14,7/1/2016 01:48:14,7/1/2016 01:48:14,40.27,40.26,7/1/2016 01:48:24,7/1/2016 01:48:23,41.41,41.41,41.41,41.41,41.35,41.35,0.492,0.491,0.492,0.493,0.519,0.519
7/1/2016 02:15:00,15min,Peter Sinks,UCC,270,41.6,42.5,40.6,42.76,42.70,42.18,42.13,7/1/2016 02:00:44,7/1/2016 02:00:43,7/1/2016 02:10:52,7/1/2016 02:10:57,42.74,42.68,7/1/2016 02:00:48,7/1/2016 02:00:48,40.49,40.47,40.74,40.84,7/1/2016 02:05:36,7/1/2016 02:05:34,7/1/2016 02:05:41,7/1/2016 02:05:44,40.49,40.43,7/1/2016 02:05:33,7/1/2016 02:05:33,41.64,41.60,41.48,41.49,41.64,41.58,0.6760,0.6640,0.3960,0.3700,0.6180,0.6180,-0,-0,01JUL2016:02:10:26,1.8,7/1/2016 02:09:00,0.2,246,1.7220,2400,7/1/2016 02:00:02,2370,7/1/2016 02:00:01,2379,12.4,42.36,42.36,42.36,42.36,7/1/2016 02:11:01,7/1/2016 02:11:00,7/1/2016 02:11:00,7/1/2016 02:11:00,42.54,42.54,7/1/2016 02:00:59,7/1/2016 02:00:58,40.67,40.67,40.67,40.67,7/1/2016 02:05:47,7/1/2016 02:05:47,7/1/2016 02:05:47,7/1/2016 02:05:47,40.6,40.6,7/1/2016 02:05:51,7/1/2016 02:05:50,41.56,41.56,41.56,41.56,41.63,41.63,0.508,0.508,0.508,0.508,0.599,0.599
7/1/2016 02:30:00,15min,Peter Sinks,UCC,270,40.9,42.3,39.8,42.90,42.86,42.40,42.35,7/1/2016 02:19:09,7/1/2016 02:19:09,7/1/2016 02:19:13,7/1/2016 02:19:12,42.58,42.53,7/1/2016 02:19:12,7/1/2016 02:19:12,39.54,39.52,40.12,40.18,7/1/2016 02:28:16,7/1/2016 02:28:16,7/1/2016 02:28:25,7/1/2016 02:28:23,39.58,39.53,7/1/2016 02:28:08,7/1/2016 02:28:08,40.97,40.93,40.97,41.00,40.97,40.91,0.7620,0.7530,0.5650,0.5350,0.7050,0.7040,-0,-0,01JUL2016:02:15:34,2.6,7/1/2016 02:21:13,0.6,330,13.3400,2400,7/1/2016 02:15:02,2370,7/1/2016 02:15:01,2378,12.4,42.36,42.36,42.37,42.37,7/1/2016 02:19:19,7/1/2016 02:19:18,7/1/2016 02:19:18,7/1/2016 02:19:18,42.27,42.27,7/1/2016 02:19:15,7/1/2016 02:19:15,39.88,39.88,39.88,39.87,7/1/2016 02:28:23,7/1/2016 02:28:23,7/1/2016 02:28:23,7/1/2016 02:28:23,39.7,39.7,7/1/2016 02:28:28,7/1/2016 02:28:27,40.98,40.98,40.98,40.98,40.96,40.96,0.632,0.632,0.633,0.633,0.679,0.679
7/1/2016 02:45:00,15min,Peter Sinks,UCC,270,40.9,43.1,38.7,43.32,43.28,43.31,43.19,7/1/2016 02:40:08,7/1/2016 02:40:08,7/1/2016 02:40:13,7/1/2016 02:40:12,43.27,43.22,7/1/2016 02:40:12,7/1/2016 02:40:12,38.16,38.09,38.84,39.01,7/1/2016 02:35:48,7/1/2016 02:35:48,7/1/2016 02:35:48,7/1/2016 02:35:58,38.39,38.34,7/1/2016 02:35:51,7/1/2016 02:35:51,40.88,40.84,40.89,40.88,40.87,40.82,0.9800,0.9720,0.9020,0.8660,0.9040,0.9040,-0,-0,01JUL2016:02:30:23,3.1,7/1/2016 02:43:53,1.1,43,76.4500,2400,7/1/2016 02:30:02,2370,7/1/2016 02:30:01,2376,12.4,43.22,43.22,43.22,43.22,7/1/2016 02:40:15,7/1/2016 02:40:14,7/1/2016 02:40:14,7/1/2016 02:40:14,42.98,42.98,7/1/2016 02:40:18,7/1/2016 02:40:18,38.67,38.67,38.67,38.67,7/1/2016 02:35:58,7/1/2016 02:35:58,7/1/2016 02:35:57,7/1/2016 02:35:57,38.67,38.66,7/1/2016 02:36:12,7/1/2016 02:36:11,40.87,40.87,40.87,40.87,40.84,40.84,0.892,0.891,0.891,0.892,0.87,0.87
7/1/2016 03:00:00,15min,Peter Sinks,UCC,270,41.1,42.1,39.8,42.22,42.16,42.10,41.97,7/1/2016 02:58:08,7/1/2016 02:58:02,7/1/2016 02:51:54,7/1/2016 02:51:57,42.15,42.10,7/1/2016 02:51:57,7/1/2016 02:51:57,39.58,39.54,39.95,40.02,7/1/2016 02:59:43,7/1/2016 02:59:43,7/1/2016 02:59:44,7/1/2016 02:59:45,39.60,39.55,7/1/2016 02:59:45,7/1/2016 02:59:45,41.08,41.04,41.08,41.08,41.08,41.03,0.7390,0.7260,0.5060,0.4640,0.6430,0.6430,-0,-0,01JUL2016:02:45:02,2.8,7/1/2016 02:45:01,0.8,308,46.7000,2400,7/1/2016 02:45:08,2370,7/1/2016 02:45:01,2376,12.2,42.04,42.04,42.04,42.04,7/1/2016 02:52:05,7/1/2016 02:52:05,7/1/2016 02:52:05,7/1/2016 02:52:04,42.09,42.1,7/1/2016 02:58:11,7/1/2016 02:58:10,39.85,39.85,39.85,39.84,7/1/2016 02:59:57,7/1/2016 02:59:56,7/1/2016 02:59:56,7/1/2016 02:59:56,39.83,39.83,7/1/2016 03:00:00,7/1/2016 03:00:00,41.08,41.08,41.08,41.08,41.07,41.07,0.566,0.565,0.566,0.567,0.591,0.592
7/1/2016 03:15:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.8,41.54,41.48,41.08,41.04,7/1/2016 03:02:01,7/1/2016 03:02:00,7/1/2016 03:02:06,7/1/2016 03:01:59,41.40,41.35,7/1/2016 03:01:59,7/1/2016 03:01:59,39.40,39.36,39.89,39.95,7/1/2016 03:10:29,7/1/2016 03:10:28,7/1/2016 03:10:37,7/1/2016 03:10:36,39.61,39.55,7/1/2016 03:10:34,7/1/2016 03:10:34,40.57,40.54,40.47,40.47,40.57,40.52,0.3480,0.3450,0.2210,0.2050,0.3220,0.3220,-0,-0,01JUL2016:03:07:26,1.1,7/1/2016 03:00:01,0.1,44,1.6890,2400,7/1/2016 03:00:03,2370,7/1/2016 03:00:01,2374,12.2,41.2,41.2,41.2,41.2,7/1/2016 03:02:09,7/1/2016 03:02:08,7/1/2016 03:02:08,7/1/2016 03:02:08,41.22,41.22,7/1/2016 03:02:09,7/1/2016 03:02:09,39.79,39.79,39.79,39.78,7/1/2016 03:10:41,7/1/2016 03:10:40,7/1/2016 03:10:40,7/1/2016 03:10:40,39.82,39.82,7/1/2016 03:00:03,7/1/2016 03:00:03,40.51,40.51,40.51,40.51,40.54,40.54,0.255,0.254,0.255,0.255,0.301,0.3
7/1/2016 03:30:00,15min,Peter Sinks,UCC,270,40.7,41.3,40.2,41.50,41.44,40.98,40.98,7/1/2016 03:20:51,7/1/2016 03:19:28,7/1/2016 03:17:55,7/1/2016 03:17:56,41.47,41.42,7/1/2016 03:20:27,7/1/2016 03:20:27,40.00,39.97,40.11,40.14,7/1/2016 03:27:10,7/1/2016 03:27:06,7/1/2016 03:27:12,7/1/2016 03:15:10,40.12,40.07,7/1/2016 03:27:09,7/1/2016 03:27:09,40.77,40.72,40.55,40.55,40.74,40.69,0.3560,0.3530,0.2150,0.2020,0.3240,0.3240,-0,-0,01JUL2016:03:27:56,0.2,7/1/2016 03:25:21,0.0,353,0.8410,2400,7/1/2016 03:15:05,2370,7/1/2016 03:15:01,2374,12.4,41.15,41.15,41.15,41.15,7/1/2016 03:20:41,7/1/2016 03:20:40,7/1/2016 03:20:40,7/1/2016 03:20:40,41.38,41.38,7/1/2016 03:20:59,7/1/2016 03:20:58,40.14,40.14,40.14,40.13,7/1/2016 03:15:09,7/1/2016 03:15:08,7/1/2016 03:15:09,7/1/2016 03:27:16,40.18,40.18,7/1/2016 03:15:22,7/1/2016 03:15:21,40.64,40.64,40.65,40.65,40.71,40.71,0.266,0.265,0.265,0.266,0.304,0.304
7/1/2016 03:45:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.1,41.05,40.99,40.66,40.62,7/1/2016 03:40:05,7/1/2016 03:40:05,7/1/2016 03:39:55,7/1/2016 03:39:56,40.95,40.90,7/1/2016 03:39:42,7/1/2016 03:39:42,38.93,38.88,39.31,39.39,7/1/2016 03:33:59,7/1/2016 03:33:59,7/1/2016 03:34:09,7/1/2016 03:34:09,39.01,38.95,7/1/2016 03:33:59,7/1/2016 03:33:59,40.06,40.02,39.99,40.00,40.06,40.01,0.4830,0.4750,0.3460,0.3230,0.4660,0.4660,-0,-0,01JUL2016:03:36:35,1.1,7/1/2016 03:31:36,0.1,342,1.6500,2400,7/1/2016 03:30:01,2370,7/1/2016 03:30:02,2373,12.3,40.79,40.79,40.79,40.79,7/1/2016 03:40:08,7/1/2016 03:40:08,7/1/2016 03:40:08,7/1/2016 03:40:08,40.88,40.88,7/1/2016 03:40:32,7/1/2016 03:40:32,39.17,39.18,39.17,39.17,7/1/2016 03:34:13,7/1/2016 03:34:13,7/1/2016 03:34:12,7/1/2016 03:34:12,39.09,39.09,7/1/2016 03:34:23,7/1/2016 03:34:22,40.02,40.02,40.02,40.02,40.03,40.03,0.395,0.394,0.395,0.395,0.448,0.449
7/1/2016 04:00:00,15min,Peter Sinks,UCC,270,40.2,41.2,39.3,41.48,41.42,40.85,40.82,7/1/2016 03:59:49,7/1/2016 03:59:48,7/1/2016 03:59:52,7/1/2016 03:59:49,41.40,41.34,7/1/2016 03:59:47,7/1/2016 03:59:47,38.99,38.92,39.35,39.41,7/1/2016 03:47:04,7/1/2016 03:47:02,7/1/2016 03:48:05,7/1/2016 03:48:07,39.15,39.10,7/1/2016 03:48:07,7/1/2016 03:48:07,40.24,40.19,40.11,40.10,40.21,40.16,0.5400,0.5360,0.3560,0.3390,0.5000,0.5000,-0,-0,01JUL2016:03:59:05,1.5,7/1/2016 03:56:49,0.2,8,21.0300,2400,7/1/2016 03:45:09,2340,7/1/2016 03:49:48,2372,12.3,41.12,41.12,41.12,41.12,7/1/2016 04:00:00,7/1/2016 04:00:00,7/1/2016 04:00:00,7/1/2016 04:00:00,41.2,41.2,7/1/2016 04:00:00,7/1/2016 04:00:00,39.32,39.32,39.32,39.32,7/1/2016 03:48:11,7/1/2016 03:48:11,7/1/2016 03:48:11,7/1/2016 03:48:11,39.29,39.29,7/1/2016 03:48:33,7/1/2016 03:48:32,40.15,40.15,40.15,40.15,40.18,40.18,0.414,0.414,0.414,0.415,0.46,0.46
7/1/2016 04:15:00,15min,Peter Sinks,UCC,270,40.9,41.2,40.3,41.44,41.41,41.13,41.10,7/1/2016 04:12:41,7/1/2016 04:12:41,7/1/2016 04:12:58,7/1/2016 04:12:58,41.40,41.34,7/1/2016 04:00:14,7/1/2016 04:00:14,40.23,40.19,40.33,40.34,7/1/2016 04:09:07,7/1/2016 04:09:06,7/1/2016 04:11:19,7/1/2016 04:11:19,40.20,40.14,7/1/2016 04:09:14,7/1/2016 04:09:14,40.88,40.83,40.60,40.60,40.87,40.82,0.2640,0.2610,0.1770,0.1730,0.2480,0.2480,-0,0,01JUL2016:04:14:18,1.1,7/1/2016 04:14:48,0.0,24,0.0150,2400,7/1/2016 04:00:02,2340,7/1/2016 04:07:31,2372,12.3,41.17,41.16,41.16,41.17,7/1/2016 04:13:04,7/1/2016 04:13:04,7/1/2016 04:13:04,7/1/2016 04:13:03,41.31,41.31,7/1/2016 04:00:17,7/1/2016 04:00:16,40.34,40.34,40.34,40.34,7/1/2016 04:09:19,7/1/2016 04:09:19,7/1/2016 04:09:19,7/1/2016 04:09:19,40.34,40.34,7/1/2016 04:09:38,7/1/2016 04:09:38,40.73,40.73,40.73,40.73,40.85,40.85,0.192,0.192,0.192,0.192,0.225,0.225
7/1/2016 04:30:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.4,42.44,42.38,41.70,41.67,7/1/2016 04:18:14,7/1/2016 04:18:14,7/1/2016 04:18:27,7/1/2016 04:25:07,42.30,42.25,7/1/2016 04:18:30,7/1/2016 04:18:30,40.29,40.27,40.56,40.60,7/1/2016 04:15:19,7/1/2016 04:15:17,7/1/2016 04:15:33,7/1/2016 04:15:32,40.35,40.30,7/1/2016 04:15:22,7/1/2016 04:15:22,41.55,41.51,41.33,41.33,41.54,41.48,0.4320,0.4290,0.2710,0.2640,0.4170,0.4170,0,0,01JUL2016:04:29:52,1.1,7/1/2016 04:15:04,0.2,172,32.3100,2400,7/1/2016 04:15:40,2340,7/1/2016 04:16:34,2370,12.1,41.94,41.94,41.94,41.95,7/1/2016 04:18:03,7/1/2016 04:18:03,7/1/2016 04:18:03,7/1/2016 04:18:03,42.23,42.23,7/1/2016 04:18:22,7/1/2016 04:18:22,40.49,40.49,40.49,40.49,7/1/2016 04:15:25,7/1/2016 04:15:24,7/1/2016 04:15:24,7/1/2016 04:15:24,40.37,40.37,7/1/2016 04:15:39,7/1/2016 04:15:38,41.43,41.43,41.43,41.43,41.5,41.5,0.34,0.339,0.339,0.34,0.415,0.415
7/1/2016 04:45:00,15min,Peter Sinks,UCC,270,42.3,42.6,41.4,42.79,42.76,42.37,42.35,7/1/2016 04:43:58,7/1/2016 04:44:01,7/1/2016 04:43:40,7/1/2016 04:43:42,42.83,42.78,7/1/2016 04:43:58,7/1/2016 04:43:58,41.42,41.38,41.30,41.30,7/1/2016 04:30:03,7/1/2016 04:30:03,7/1/2016 04:30:01,7/1/2016 04:30:01,41.33,41.28,7/1/2016 04:30:27,7/1/2016 04:30:27,42.29,42.25,41.89,41.88,42.26,42.21,0.3420,0.3410,0.3040,0.2930,0.3640,0.3640,0,1,01JUL2016:04:45:00,0.7,7/1/2016 04:32:56,0.0,180,0.0100,2400,7/1/2016 04:30:48,2340,7/1/2016 04:31:57,2371,12.3,42.55,42.55,42.55,42.55,7/1/2016 04:43:57,7/1/2016 04:43:56,7/1/2016 04:43:56,7/1/2016 04:43:56,42.69,42.69,7/1/2016 04:43:07,7/1/2016 04:43:06,41.36,41.36,41.36,41.36,7/1/2016 04:30:11,7/1/2016 04:30:11,7/1/2016 04:30:11,7/1/2016 04:30:11,41.42,41.42,7/1/2016 04:30:41,7/1/2016 04:30:40,42.07,42.07,42.07,42.07,42.21,42.21,0.321,0.32,0.32,0.32,0.368,0.368
7/1/2016 05:00:00,15min,Peter Sinks,UCC,270,42.5,42.7,42.1,42.82,42.78,42.46,42.45,7/1/2016 04:48:56,7/1/2016 04:48:55,7/1/2016 04:49:11,7/1/2016 04:49:08,42.90,42.85,7/1/2016 04:48:58,7/1/2016 04:48:58,42.04,42.01,42.10,42.11,7/1/2016 04:56:37,7/1/2016 04:56:51,7/1/2016 04:58:44,7/1/2016 04:58:46,42.00,41.94,7/1/2016 04:58:45,7/1/2016 04:58:45,42.53,42.49,42.30,42.30,42.54,42.49,0.2010,0.1990,0.0880,0.0830,0.1730,0.1730,3,4,01JUL2016:05:00:00,0.0,7/1/2016 04:45:01,0.0,0,0.0000,2400,7/1/2016 04:45:32,2340,7/1/2016 04:46:21,2371,12.3,42.61,42.61,42.61,42.61,7/1/2016 04:49:22,7/1/2016 04:49:23,7/1/2016 04:49:23,7/1/2016 04:49:21,42.76,42.77,7/1/2016 04:49:36,7/1/2016 04:49:35,42.1,42.1,42.1,42.1,7/1/2016 04:58:54,7/1/2016 04:58:54,7/1/2016 04:58:54,7/1/2016 04:58:53,42.12,42.12,7/1/2016 04:57:10,7/1/2016 04:57:10,42.41,42.41,42.41,42.41,42.51,42.51,0.134,0.134,0.134,0.134,0.154,0.154
7/1/2016 05:15:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.0,43.08,43.04,42.78,42.77,7/1/2016 05:08:16,7/1/2016 05:08:17,7/1/2016 05:14:17,7/1/2016 05:14:14,43.04,42.99,7/1/2016 05:14:40,7/1/2016 05:14:40,41.98,41.96,42.06,42.07,7/1/2016 05:04:34,7/1/2016 05:04:33,7/1/2016 05:04:36,7/1/2016 05:04:37,41.99,41.94,7/1/2016 05:04:49,7/1/2016 05:04:49,42.60,42.56,42.45,42.45,42.58,42.53,0.2800,0.2780,0.2170,0.2140,0.2740,0.2740,8,13,01JUL2016:05:15:00,0.0,7/1/2016 05:00:01,0.0,0,0.0000,4710,7/1/2016 05:14:47,2340,7/1/2016 05:01:33,2853,12.3,42.89,42.89,42.89,42.89,7/1/2016 05:08:28,7/1/2016 05:08:28,7/1/2016 05:08:28,7/1/2016 05:08:27,42.99,42.99,7/1/2016 05:14:18,7/1/2016 05:14:17,42.04,42.04,42.04,42.04,7/1/2016 05:04:42,7/1/2016 05:04:42,7/1/2016 05:04:42,7/1/2016 05:04:42,41.97,41.97,7/1/2016 05:03:38,7/1/2016 05:03:37,42.51,42.51,42.51,42.51,42.55,42.55,0.241,0.241,0.241,0.241,0.257,0.258
7/1/2016 05:30:00,15min,Peter Sinks,UCC,270,43.2,43.5,42.9,43.64,43.60,43.27,43.27,7/1/2016 05:28:53,7/1/2016 05:28:53,7/1/2016 05:29:22,7/1/2016 05:29:19,43.69,43.64,7/1/2016 05:28:56,7/1/2016 05:28:56,42.91,42.86,42.70,42.71,7/1/2016 05:22:12,7/1/2016 05:22:14,7/1/2016 05:15:39,7/1/2016 05:15:33,42.89,42.84,7/1/2016 05:23:05,7/1/2016 05:23:05,43.22,43.19,42.96,42.97,43.24,43.19,0.1880,0.1890,0.1530,0.1550,0.1820,0.1820,18,23,01JUL2016:05:29:58,0.0,7/1/2016 05:15:01,0.0,0,0.0000,4680,7/1/2016 05:15:01,4620,7/1/2016 05:21:12,4657,12.3,43.39,43.39,43.39,43.39,7/1/2016 05:28:58,7/1/2016 05:28:57,7/1/2016 05:28:57,7/1/2016 05:28:57,43.53,43.53,7/1/2016 05:29:25,7/1/2016 05:29:24,42.81,42.81,42.81,42.81,7/1/2016 05:15:03,7/1/2016 05:15:03,7/1/2016 05:15:03,7/1/2016 05:15:03,42.94,42.94,7/1/2016 05:15:22,7/1/2016 05:15:22,43.08,43.08,43.08,43.08,43.2,43.2,0.165,0.165,0.165,0.165,0.174,0.174
7/1/2016 05:45:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.4,44.44,44.42,44.07,44.07,7/1/2016 05:44:13,7/1/2016 05:44:13,7/1/2016 05:44:59,7/1/2016 05:44:59,44.43,44.38,7/1/2016 05:44:59,7/1/2016 05:44:59,43.34,43.30,43.23,43.25,7/1/2016 05:30:14,7/1/2016 05:30:16,7/1/2016 05:30:13,7/1/2016 05:30:01,43.31,43.26,7/1/2016 05:31:58,7/1/2016 05:31:58,43.82,43.79,43.59,43.61,43.80,43.75,0.2640,0.2660,0.2340,0.2360,0.2490,0.2490,30,39,01JUL2016:05:45:00,0.0,7/1/2016 05:30:01,0.0,0,0.0000,4710,7/1/2016 05:38:30,4620,7/1/2016 05:36:49,4659,12.3,44.14,44.14,44.14,44.14,7/1/2016 05:44:16,7/1/2016 05:45:00,7/1/2016 05:45:00,7/1/2016 05:45:00,44.21,44.21,7/1/2016 05:44:26,7/1/2016 05:44:25,43.31,43.31,43.31,43.3,7/1/2016 05:30:19,7/1/2016 05:30:19,7/1/2016 05:30:19,7/1/2016 05:30:19,43.42,43.42,7/1/2016 05:30:20,7/1/2016 05:30:20,43.69,43.69,43.69,43.69,43.76,43.76,0.245,0.245,0.245,0.245,0.237,0.237
7/1/2016 06:00:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.1,45.20,45.16,45.32,45.33,7/1/2016 05:58:49,7/1/2016 05:58:48,7/1/2016 05:59:50,7/1/2016 05:59:56,45.33,45.27,7/1/2016 05:58:54,7/1/2016 05:58:54,44.20,44.15,44.05,44.07,7/1/2016 05:45:47,7/1/2016 05:45:48,7/1/2016 05:45:03,7/1/2016 05:45:01,44.21,44.15,7/1/2016 05:46:00,7/1/2016 05:46:00,44.70,44.68,44.68,44.69,44.70,44.65,0.2400,0.2400,0.4120,0.4120,0.2480,0.2480,50,70,01JUL2016:05:54:44,0.0,7/1/2016 05:45:01,0.0,0,0.0000,4710,7/1/2016 05:57:05,4650,7/1/2016 05:45:01,4665,12.2,45.21,45.21,45.21,45.21,7/1/2016 05:59:00,7/1/2016 05:58:59,7/1/2016 05:58:59,7/1/2016 05:58:59,45.15,45.15,7/1/2016 05:59:17,7/1/2016 05:59:17,44.14,44.14,44.14,44.14,7/1/2016 05:45:01,7/1/2016 05:45:01,7/1/2016 05:45:01,7/1/2016 05:45:01,44.15,44.16,7/1/2016 05:45:01,7/1/2016 05:45:01,44.68,44.68,44.68,44.68,44.66,44.66,0.32,0.32,0.32,0.32,0.242,0.242
7/1/2016 06:15:00,15min,Peter Sinks,UCC,270,45.2,45.4,45.0,45.48,45.46,45.40,45.39,7/1/2016 06:13:37,7/1/2016 06:13:42,7/1/2016 06:07:39,7/1/2016 06:07:39,45.64,45.59,7/1/2016 06:14:27,7/1/2016 06:14:27,44.92,44.90,45.10,45.13,7/1/2016 06:01:40,7/1/2016 06:01:39,7/1/2016 06:01:44,7/1/2016 06:01:41,44.89,44.83,7/1/2016 06:01:37,7/1/2016 06:01:37,45.26,45.23,45.27,45.29,45.27,45.22,0.1230,0.1200,0.0720,0.0730,0.1610,0.1610,37,46,01JUL2016:06:00:01,0.0,7/1/2016 06:00:01,0.0,0,0.0000,4710,7/1/2016 06:09:29,4650,7/1/2016 06:00:01,4668,12.2,45.39,45.39,45.39,45.39,7/1/2016 06:13:57,7/1/2016 06:13:57,7/1/2016 06:13:56,7/1/2016 06:13:57,45.5,45.5,7/1/2016 06:14:56,7/1/2016 06:14:56,45.03,45.04,45.03,45.03,7/1/2016 06:01:47,7/1/2016 06:01:47,7/1/2016 06:01:47,7/1/2016 06:01:47,44.94,44.94,7/1/2016 06:01:57,7/1/2016 06:01:57,45.26,45.26,45.26,45.26,45.24,45.24,0.085,0.085,0.085,0.085,0.149,0.149
7/1/2016 06:30:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.6,45.56,45.52,45.46,45.45,7/1/2016 06:20:08,7/1/2016 06:20:07,7/1/2016 06:20:12,7/1/2016 06:20:27,45.64,45.59,7/1/2016 06:15:33,7/1/2016 06:15:33,44.43,44.41,44.95,44.95,7/1/2016 06:24:00,7/1/2016 06:24:00,7/1/2016 06:24:24,7/1/2016 06:24:31,44.43,44.38,7/1/2016 06:24:05,7/1/2016 06:24:05,44.99,44.97,45.22,45.23,45.04,44.99,0.3720,0.3670,0.1540,0.1530,0.3850,0.3850,43,68,01JUL2016:06:30:00,0.0,7/1/2016 06:15:01,0.0,0,0.0000,4710,7/1/2016 06:22:04,4650,7/1/2016 06:15:03,4664,12.3,45.48,45.48,45.48,45.48,7/1/2016 06:20:19,7/1/2016 06:20:19,7/1/2016 06:20:19,7/1/2016 06:20:19,45.56,45.56,7/1/2016 06:20:19,7/1/2016 06:20:19,44.71,44.71,44.71,44.71,7/1/2016 06:24:14,7/1/2016 06:24:14,7/1/2016 06:24:14,7/1/2016 06:24:14,44.45,44.45,7/1/2016 06:25:25,7/1/2016 06:25:24,45.1,45.1,45.1,45.1,45.03,45.03,0.255,0.255,0.255,0.255,0.383,0.382
7/1/2016 06:45:00,15min,Peter Sinks,UCC,270,46.4,49.6,44.9,50.05,50.14,51.99,51.99,7/1/2016 06:44:46,7/1/2016 06:44:46,7/1/2016 06:43:11,7/1/2016 06:43:13,49.67,49.61,7/1/2016 06:44:47,7/1/2016 06:44:47,44.79,44.78,45.24,45.25,7/1/2016 06:33:58,7/1/2016 06:33:18,7/1/2016 06:30:01,7/1/2016 06:30:01,44.72,44.67,7/1/2016 06:30:01,7/1/2016 06:30:01,46.46,46.44,47.85,47.84,46.43,46.38,1.3550,1.3650,2.3310,2.2910,1.3280,1.3280,218,322,01JUL2016:06:41:07,0.0,7/1/2016 06:30:01,0.0,0,0.0000,4710,7/1/2016 06:30:18,4650,7/1/2016 06:30:01,4680,12.3,50.14,50.14,50.14,50.14,7/1/2016 06:43:57,7/1/2016 06:43:56,7/1/2016 06:43:56,7/1/2016 06:43:56,49.08,49.09,7/1/2016 06:45:00,7/1/2016 06:45:00,45.02,45.03,45.03,45.03,7/1/2016 06:30:01,7/1/2016 06:30:01,7/1/2016 06:30:01,7/1/2016 06:30:01,44.73,44.73,7/1/2016 06:30:04,7/1/2016 06:30:04,47.1,47.11,47.11,47.11,46.33,46.34,1.796,1.796,1.797,1.797,1.288,1.289
7/1/2016 07:00:00,15min,Peter Sinks,UCC,270,49.7,51.8,49.3,50.90,50.93,55.94,55.89,7/1/2016 06:57:12,7/1/2016 06:57:11,7/1/2016 06:53:04,7/1/2016 06:53:04,50.63,50.58,7/1/2016 06:53:39,7/1/2016 06:53:39,48.35,48.32,51.16,51.13,7/1/2016 06:46:28,7/1/2016 06:46:28,7/1/2016 06:45:01,7/1/2016 06:45:01,48.46,48.41,7/1/2016 06:46:28,7/1/2016 06:46:28,49.70,49.70,53.80,53.87,49.70,49.65,0.5320,0.5360,1.1000,1.0980,0.4950,0.4950,234,344,01JUL2016:06:52:56,0.9,7/1/2016 06:55:07,0.0,244,0.0050,4740,7/1/2016 06:45:54,4650,7/1/2016 06:50:37,4691,12.3,53.09,53.08,53.09,53.09,7/1/2016 06:53:44,7/1/2016 06:53:43,7/1/2016 06:53:43,7/1/2016 06:53:43,50.49,50.49,7/1/2016 06:53:50,7/1/2016 06:53:49,50.04,50.04,50.04,50.05,7/1/2016 06:45:01,7/1/2016 06:45:01,7/1/2016 06:45:01,7/1/2016 06:45:01,48.57,48.57,7/1/2016 06:47:15,7/1/2016 06:47:15,51.76,51.76,51.76,51.76,49.66,49.66,0.732,0.733,0.731,0.73,0.48,0.48
7/1/2016 07:15:00,15min,Peter Sinks,UCC,270,50.1,50.8,50.0,50.65,50.66,52.20,52.45,7/1/2016 07:06:31,7/1/2016 07:06:31,7/1/2016 07:00:06,7/1/2016 07:00:08,50.61,50.56,7/1/2016 07:06:43,7/1/2016 07:06:43,49.78,49.74,50.40,50.42,7/1/2016 07:03:11,7/1/2016 07:03:12,7/1/2016 07:12:25,7/1/2016 07:12:23,49.78,49.73,7/1/2016 07:03:11,7/1/2016 07:03:11,50.15,50.13,51.23,51.36,50.14,50.09,0.1640,0.1650,0.5080,0.6040,0.1540,0.1540,101,338,01JUL2016:07:14:15,1.5,7/1/2016 07:11:42,0.5,167,17.3000,4710,7/1/2016 07:00:03,4650,7/1/2016 07:00:29,4673,12.3,51.22,51.22,51.22,51.22,7/1/2016 07:00:34,7/1/2016 07:00:33,7/1/2016 07:00:33,7/1/2016 07:00:33,50.47,50.47,7/1/2016 07:06:52,7/1/2016 07:06:51,50.18,50.18,50.18,50.18,7/1/2016 07:12:31,7/1/2016 07:12:31,7/1/2016 07:12:31,7/1/2016 07:12:31,49.83,49.83,7/1/2016 07:01:20,7/1/2016 07:01:20,50.72,50.72,50.72,50.72,50.11,50.11,0.283,0.283,0.282,0.282,0.138,0.138
7/1/2016 07:30:00,15min,Peter Sinks,UCC,270,52.3,55.5,50.5,55.17,55.24,58.56,58.42,7/1/2016 07:28:14,7/1/2016 07:28:07,7/1/2016 07:29:28,7/1/2016 07:30:00,54.97,54.92,7/1/2016 07:28:13,7/1/2016 07:28:13,49.98,49.93,51.42,51.48,7/1/2016 07:15:49,7/1/2016 07:15:49,7/1/2016 07:15:01,7/1/2016 07:15:01,50.24,50.18,7/1/2016 07:15:49,7/1/2016 07:15:49,52.33,52.33,54.16,54.20,52.34,52.28,1.3590,1.3670,1.8180,1.7510,1.3430,1.3430,360,397,01JUL2016:07:29:55,2.0,7/1/2016 07:19:21,0.5,215,28.6200,4740,7/1/2016 07:22:21,4650,7/1/2016 07:15:01,4685,12.2,56.49,56.49,56.49,56.49,7/1/2016 07:29:40,7/1/2016 07:29:40,7/1/2016 07:29:39,7/1/2016 07:29:39,54.58,54.58,7/1/2016 07:28:26,7/1/2016 07:28:26,50.86,50.86,50.86,50.86,7/1/2016 07:15:01,7/1/2016 07:15:04,7/1/2016 07:15:01,7/1/2016 07:15:01,50.22,50.22,7/1/2016 07:15:01,7/1/2016 07:15:01,53.21,53.21,53.21,53.21,52.24,52.24,1.518,1.518,1.518,1.519,1.328,1.329
7/1/2016 07:45:00,15min,Peter Sinks,UCC,270,57.0,59.1,55.1,59.35,59.37,60.43,60.47,7/1/2016 07:39:07,7/1/2016 07:39:07,7/1/2016 07:44:24,7/1/2016 07:44:24,59.03,58.98,7/1/2016 07:39:19,7/1/2016 07:39:19,54.05,54.04,56.89,57.00,7/1/2016 07:31:42,7/1/2016 07:31:41,7/1/2016 07:32:40,7/1/2016 07:32:40,54.37,54.32,7/1/2016 07:31:38,7/1/2016 07:31:38,57.01,57.00,58.85,58.92,57.05,57.00,1.5730,1.5710,0.9050,0.9000,1.5670,1.5680,420,441,01JUL2016:07:44:59,7.2,7/1/2016 07:41:35,2.6,286,69.4900,4770,7/1/2016 07:37:16,4650,7/1/2016 07:31:23,4693,12.4,59.44,59.43,59.44,59.44,7/1/2016 07:44:29,7/1/2016 07:44:28,7/1/2016 07:44:28,7/1/2016 07:44:28,58.73,58.73,7/1/2016 07:39:30,7/1/2016 07:39:30,55.7,55.7,55.7,55.69,7/1/2016 07:31:43,7/1/2016 07:31:43,7/1/2016 07:31:43,7/1/2016 07:31:43,54.49,54.49,7/1/2016 07:30:01,7/1/2016 07:30:02,57.92,57.92,57.92,57.92,56.96,56.96,1.179,1.179,1.179,1.179,1.579,1.579
7/1/2016 08:00:00,15min,Peter Sinks,UCC,270,58.9,59.8,58.5,60.14,60.18,60.57,60.58,7/1/2016 07:59:49,7/1/2016 07:59:49,7/1/2016 07:50:00,7/1/2016 07:50:00,59.85,59.80,7/1/2016 07:59:58,7/1/2016 07:59:58,58.07,58.03,58.69,58.77,7/1/2016 07:53:59,7/1/2016 07:53:59,7/1/2016 07:46:14,7/1/2016 07:46:15,58.35,58.30,7/1/2016 07:46:16,7/1/2016 07:46:16,58.88,58.87,59.72,59.77,58.96,58.91,0.4010,0.4120,0.4620,0.4500,0.3070,0.3080,437,514,01JUL2016:07:59:51,9.0,7/1/2016 07:54:36,4.7,348,22.1900,4710,7/1/2016 07:45:01,4680,7/1/2016 07:45:02,4695,12.4,60.06,60.06,60.06,60.06,7/1/2016 07:51:40,7/1/2016 07:51:40,7/1/2016 07:51:40,7/1/2016 07:51:40,59.55,59.56,7/1/2016 08:00:00,7/1/2016 08:00:00,58.52,58.52,58.52,58.52,7/1/2016 07:46:21,7/1/2016 07:46:21,7/1/2016 07:46:21,7/1/2016 07:46:20,58.51,58.51,7/1/2016 07:46:36,7/1/2016 07:46:35,59.3,59.3,59.3,59.3,58.92,58.92,0.342,0.342,0.342,0.343,0.253,0.253
7/1/2016 08:15:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.8,61.11,61.12,61.18,61.21,7/1/2016 08:13:01,7/1/2016 08:13:01,7/1/2016 08:14:18,7/1/2016 08:14:18,60.78,60.72,7/1/2016 08:13:06,7/1/2016 08:13:06,58.38,58.37,58.84,58.93,7/1/2016 08:07:39,7/1/2016 08:07:39,7/1/2016 08:10:13,7/1/2016 08:10:10,58.81,58.76,7/1/2016 08:07:45,7/1/2016 08:07:45,59.48,59.47,60.15,60.18,59.61,59.56,0.5280,0.5400,0.5500,0.5440,0.4040,0.4040,520,545,01JUL2016:08:14:55,9.0,7/1/2016 08:01:40,5.8,343,16.1000,4710,7/1/2016 08:00:02,4680,7/1/2016 08:00:01,4695,12.4,60.81,60.81,60.81,60.82,7/1/2016 08:13:08,7/1/2016 08:13:07,7/1/2016 08:13:07,7/1/2016 08:13:07,60.44,60.44,7/1/2016 08:05:36,7/1/2016 08:05:36,58.74,58.74,58.74,58.74,7/1/2016 08:10:19,7/1/2016 08:10:19,7/1/2016 08:10:19,7/1/2016 08:10:18,58.91,58.91,7/1/2016 08:08:03,7/1/2016 08:08:03,59.82,59.82,59.82,59.82,59.59,59.59,0.435,0.434,0.435,0.436,0.359,0.359
7/1/2016 08:30:00,15min,Peter Sinks,UCC,270,60.3,61.6,59.4,61.89,61.96,62.78,62.86,7/1/2016 08:18:50,7/1/2016 08:27:48,7/1/2016 08:29:54,7/1/2016 08:30:00,61.71,61.66,7/1/2016 08:24:58,7/1/2016 08:24:58,58.87,58.85,59.51,59.64,7/1/2016 08:17:18,7/1/2016 08:15:36,7/1/2016 08:17:19,7/1/2016 08:17:18,59.20,59.15,7/1/2016 08:15:38,7/1/2016 08:15:38,60.24,60.23,61.32,61.38,60.40,60.35,0.6910,0.7020,0.7870,0.7750,0.5800,0.5800,569,596,01JUL2016:08:29:55,8.3,7/1/2016 08:26:02,4.1,341,32.8200,4740,7/1/2016 08:19:56,4680,7/1/2016 08:15:02,4700,12.4,61.93,61.93,61.93,61.93,7/1/2016 08:25:02,7/1/2016 08:25:01,7/1/2016 08:25:01,7/1/2016 08:25:01,61.35,61.35,7/1/2016 08:29:59,7/1/2016 08:29:59,59.37,59.37,59.37,59.36,7/1/2016 08:17:24,7/1/2016 08:17:24,7/1/2016 08:17:24,7/1/2016 08:17:24,59.42,59.42,7/1/2016 08:16:27,7/1/2016 08:16:26,60.78,60.78,60.78,60.78,60.35,60.35,0.65,0.65,0.651,0.652,0.533,0.533
7/1/2016 08:45:00,15min,Peter Sinks,UCC,270,60.7,62.0,60.1,62.99,63.06,62.78,62.86,7/1/2016 08:41:33,7/1/2016 08:41:33,7/1/2016 08:30:01,7/1/2016 08:30:02,62.22,62.17,7/1/2016 08:41:33,7/1/2016 08:41:33,59.33,59.38,60.03,60.08,7/1/2016 08:32:29,7/1/2016 08:32:26,7/1/2016 08:37:37,7/1/2016 08:37:37,59.79,59.74,7/1/2016 08:32:32,7/1/2016 08:32:32,60.60,60.60,61.23,61.29,60.84,60.79,0.6170,0.6260,0.6290,0.6180,0.4590,0.4600,621,644,01JUL2016:08:44:52,8.5,7/1/2016 08:33:24,4.0,19,54.7600,4740,7/1/2016 08:37:28,4680,7/1/2016 08:30:01,4701,12.4,62.21,62.2,62.2,62.21,7/1/2016 08:41:42,7/1/2016 08:41:41,7/1/2016 08:41:41,7/1/2016 08:41:41,61.76,61.76,7/1/2016 08:42:00,7/1/2016 08:41:59,60.08,60.08,60.08,60.08,7/1/2016 08:36:08,7/1/2016 08:36:08,7/1/2016 08:36:08,7/1/2016 08:36:08,60.08,60.08,7/1/2016 08:32:16,7/1/2016 08:32:15,60.94,60.94,60.94,60.94,60.83,60.83,0.495,0.494,0.495,0.496,0.394,0.394
7/1/2016 09:00:00,15min,Peter Sinks,UCC,270,61.3,63.0,60.4,63.76,63.81,63.61,63.60,7/1/2016 08:47:59,7/1/2016 08:47:59,7/1/2016 08:59:31,7/1/2016 08:59:31,63.21,63.16,7/1/2016 08:48:03,7/1/2016 08:48:03,59.60,59.51,60.27,60.37,7/1/2016 08:51:05,7/1/2016 08:51:05,7/1/2016 08:47:03,7/1/2016 08:47:08,60.28,60.23,7/1/2016 08:51:08,7/1/2016 08:51:08,61.19,61.19,61.95,62.02,61.43,61.38,0.8000,0.8100,0.7270,0.6990,0.6180,0.6180,667,697,01JUL2016:08:59:58,7.7,7/1/2016 08:53:35,3.6,19,44.2300,4740,7/1/2016 08:46:29,4680,7/1/2016 08:45:02,4706,12.4,63.19,63.18,63.19,63.21,7/1/2016 08:59:23,7/1/2016 08:59:22,7/1/2016 08:59:22,7/1/2016 08:59:22,62.77,62.77,7/1/2016 08:59:44,7/1/2016 08:59:44,60.3,60.3,60.3,60.3,7/1/2016 08:47:14,7/1/2016 08:47:21,7/1/2016 08:47:13,7/1/2016 08:47:13,60.52,60.52,7/1/2016 08:51:34,7/1/2016 08:51:31,61.57,61.57,61.57,61.57,61.37,61.37,0.618,0.616,0.618,0.619,0.538,0.538
7/1/2016 09:15:00,15min,Peter Sinks,UCC,270,61.0,63.3,60.4,64.21,64.23,63.98,63.93,7/1/2016 09:00:14,7/1/2016 09:00:13,7/1/2016 09:00:14,7/1/2016 09:00:14,63.60,63.55,7/1/2016 09:00:13,7/1/2016 09:00:13,59.85,59.86,60.54,60.66,7/1/2016 09:06:04,7/1/2016 09:04:31,7/1/2016 09:10:04,7/1/2016 09:10:04,60.21,60.16,7/1/2016 09:06:32,7/1/2016 09:06:32,60.87,60.87,61.84,61.90,61.11,61.06,0.6530,0.6600,0.7120,0.7160,0.5710,0.5710,500,740,01JUL2016:09:10:06,8.5,7/1/2016 09:02:32,2.9,23,55.6400,4770,7/1/2016 09:13:43,4680,7/1/2016 09:00:43,4707,12.4,63.57,63.56,63.56,63.57,7/1/2016 09:00:17,7/1/2016 09:00:17,7/1/2016 09:00:16,7/1/2016 09:00:16,63.1,63.1,7/1/2016 09:00:34,7/1/2016 09:00:33,60.5,60.5,60.5,60.5,7/1/2016 09:06:45,7/1/2016 09:06:45,7/1/2016 09:06:45,7/1/2016 09:06:45,60.29,60.28,7/1/2016 09:07:01,7/1/2016 09:07:01,61.38,61.38,61.38,61.37,61.1,61.1,0.598,0.597,0.597,0.597,0.568,0.567
7/1/2016 09:30:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.8,64.69,64.82,63.89,63.83,7/1/2016 09:22:43,7/1/2016 09:22:43,7/1/2016 09:22:56,7/1/2016 09:22:56,63.90,63.85,7/1/2016 09:22:57,7/1/2016 09:22:57,60.18,60.14,60.67,60.80,7/1/2016 09:21:13,7/1/2016 09:21:12,7/1/2016 09:26:22,7/1/2016 09:26:22,60.82,60.77,7/1/2016 09:21:13,7/1/2016 09:21:13,61.81,61.84,62.44,62.50,62.10,62.05,0.7870,0.7940,0.7260,0.7020,0.6040,0.6040,800,919,01JUL2016:09:18:25,7.9,7/1/2016 09:26:07,2.9,84,66.1700,4830,7/1/2016 09:27:37,4680,7/1/2016 09:16:32,4742,12.5,63.56,63.56,63.56,63.57,7/1/2016 09:22:57,7/1/2016 09:22:57,7/1/2016 09:22:56,7/1/2016 09:22:56,63.37,63.37,7/1/2016 09:23:10,7/1/2016 09:23:09,60.63,60.63,60.63,60.63,7/1/2016 09:21:22,7/1/2016 09:21:21,7/1/2016 09:21:21,7/1/2016 09:21:21,61.04,61.04,7/1/2016 09:21:33,7/1/2016 09:21:33,62.15,62.15,62.15,62.15,62.06,62.07,0.612,0.611,0.612,0.612,0.545,0.545
7/1/2016 09:45:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.4,65.19,65.22,65.57,65.53,7/1/2016 09:32:05,7/1/2016 09:32:05,7/1/2016 09:32:05,7/1/2016 09:32:05,64.58,64.54,7/1/2016 09:32:05,7/1/2016 09:32:05,60.54,60.59,61.76,61.98,7/1/2016 09:43:31,7/1/2016 09:43:30,7/1/2016 09:33:15,7/1/2016 09:33:15,61.27,61.22,7/1/2016 09:43:45,7/1/2016 09:43:45,62.46,62.47,63.51,63.61,62.75,62.70,0.9890,1.0010,0.8340,0.7940,0.7460,0.7460,812,883,01JUL2016:09:30:36,7.5,7/1/2016 09:33:13,3.3,328,43.9900,4860,7/1/2016 09:44:51,4740,7/1/2016 09:30:49,4798,12.5,64.87,64.87,64.87,64.88,7/1/2016 09:32:13,7/1/2016 09:32:12,7/1/2016 09:32:12,7/1/2016 09:32:12,64.32,64.32,7/1/2016 09:32:29,7/1/2016 09:32:29,61.31,61.32,61.32,61.32,7/1/2016 09:43:40,7/1/2016 09:43:40,7/1/2016 09:43:40,7/1/2016 09:43:39,61.46,61.45,7/1/2016 09:43:56,7/1/2016 09:43:56,63.01,63.01,63.01,63.01,62.71,62.71,0.786,0.784,0.785,0.786,0.682,0.682
7/1/2016 10:00:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.4,65.33,65.41,64.83,64.82,7/1/2016 09:59:11,7/1/2016 09:59:10,7/1/2016 09:59:10,7/1/2016 09:59:10,64.81,64.76,7/1/2016 09:59:13,7/1/2016 09:59:13,60.57,60.61,61.40,61.50,7/1/2016 09:56:14,7/1/2016 09:56:14,7/1/2016 09:55:41,7/1/2016 09:55:41,61.05,61.00,7/1/2016 09:46:28,7/1/2016 09:46:28,62.28,62.30,62.80,62.86,62.53,62.48,0.9510,0.9600,0.6180,0.5890,0.7410,0.7410,833,958,01JUL2016:09:53:27,9.0,7/1/2016 09:54:57,3.8,64,60.8100,4890,7/1/2016 09:56:30,4800,7/1/2016 09:45:01,4834,12.8,64.49,64.49,64.49,64.5,7/1/2016 09:59:13,7/1/2016 09:59:16,7/1/2016 09:59:15,7/1/2016 09:59:12,64.05,64.06,7/1/2016 09:59:24,7/1/2016 09:59:23,61.48,61.48,61.48,61.48,7/1/2016 09:51:02,7/1/2016 09:51:02,7/1/2016 09:51:02,7/1/2016 09:51:01,61.33,61.33,7/1/2016 09:46:50,7/1/2016 09:46:49,62.55,62.55,62.55,62.55,62.5,62.5,0.649,0.648,0.649,0.651,0.665,0.665
7/1/2016 10:15:00,15min,Peter Sinks,UCC,270,62.5,65.3,61.5,66.43,66.48,65.78,65.77,7/1/2016 10:00:46,7/1/2016 10:00:46,7/1/2016 10:01:09,7/1/2016 10:01:09,65.49,65.44,7/1/2016 10:00:49,7/1/2016 10:00:49,60.78,60.82,61.49,61.62,7/1/2016 10:01:39,7/1/2016 10:01:39,7/1/2016 10:11:08,7/1/2016 10:11:08,61.19,61.14,7/1/2016 10:07:47,7/1/2016 10:07:47,62.33,62.35,63.27,63.35,62.59,62.54,1.1280,1.1430,0.9180,0.8980,0.9180,0.9180,852,872,01JUL2016:10:09:46,9.2,7/1/2016 10:10:59,3.0,41,73.2900,4920,7/1/2016 10:11:22,4830,7/1/2016 10:00:02,4868,12.9,65.51,65.5,65.51,65.52,7/1/2016 10:00:55,7/1/2016 10:00:54,7/1/2016 10:00:54,7/1/2016 10:00:54,65.04,65.04,7/1/2016 10:01:11,7/1/2016 10:01:10,61.69,61.7,61.7,61.69,7/1/2016 10:11:16,7/1/2016 10:11:16,7/1/2016 10:11:16,7/1/2016 10:11:15,61.31,61.31,7/1/2016 10:08:07,7/1/2016 10:08:06,62.82,62.82,62.82,62.82,62.57,62.57,0.825,0.824,0.825,0.827,0.839,0.839
7/1/2016 10:30:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.2,66.12,66.22,65.78,65.77,7/1/2016 10:29:28,7/1/2016 10:29:28,7/1/2016 10:29:28,7/1/2016 10:29:28,64.97,64.92,7/1/2016 10:29:28,7/1/2016 10:29:28,61.36,61.25,62.29,62.40,7/1/2016 10:16:33,7/1/2016 10:16:33,7/1/2016 10:21:56,7/1/2016 10:21:55,62.10,62.05,7/1/2016 10:15:01,7/1/2016 10:15:01,62.97,62.96,63.94,64.00,63.20,63.15,0.8470,0.8770,0.7740,0.7570,0.6320,0.6330,877,892,01JUL2016:10:29:40,12.5,7/1/2016 10:20:12,4.5,1,30.2800,4950,7/1/2016 10:18:34,4860,7/1/2016 10:15:03,4902,13.0,65.06,65.05,65.06,65.07,7/1/2016 10:29:32,7/1/2016 10:29:32,7/1/2016 10:29:31,7/1/2016 10:29:31,64.39,64.39,7/1/2016 10:28:32,7/1/2016 10:28:31,62.24,62.25,62.24,62.24,7/1/2016 10:20:54,7/1/2016 10:20:53,7/1/2016 10:20:53,7/1/2016 10:20:53,62.22,62.22,7/1/2016 10:20:54,7/1/2016 10:20:53,63.46,63.46,63.46,63.46,63.16,63.16,0.681,0.679,0.681,0.683,0.561,0.561
7/1/2016 10:45:00,15min,Peter Sinks,UCC,270,63.6,66.3,62.2,67.42,67.45,66.88,66.82,7/1/2016 10:41:46,7/1/2016 10:41:37,7/1/2016 10:44:47,7/1/2016 10:44:47,66.82,66.78,7/1/2016 10:41:47,7/1/2016 10:41:47,61.68,61.66,62.08,62.17,7/1/2016 10:31:38,7/1/2016 10:31:38,7/1/2016 10:35:32,7/1/2016 10:35:36,62.12,62.07,7/1/2016 10:31:45,7/1/2016 10:31:45,63.47,63.48,63.88,63.93,63.71,63.66,1.2140,1.2320,0.9900,0.9630,1.0520,1.0530,906,924,01JUL2016:10:43:46,11.6,7/1/2016 10:44:30,4.3,46,52.9200,4920,7/1/2016 10:30:02,4860,7/1/2016 10:31:26,4895,13.0,66.62,66.61,66.62,66.62,7/1/2016 10:44:53,7/1/2016 10:44:52,7/1/2016 10:44:52,7/1/2016 10:44:52,66.02,66.02,7/1/2016 10:42:03,7/1/2016 10:42:02,62.1,62.1,62.1,62.1,7/1/2016 10:35:44,7/1/2016 10:35:44,7/1/2016 10:35:43,7/1/2016 10:35:43,62.3,62.3,7/1/2016 10:36:23,7/1/2016 10:36:18,63.66,63.66,63.67,63.67,63.63,63.63,0.986,0.986,0.987,0.989,0.946,0.947
7/1/2016 11:00:00,15min,Peter Sinks,UCC,270,65.3,67.3,63.4,69.08,69.22,67.54,67.50,7/1/2016 10:50:53,7/1/2016 10:50:53,7/1/2016 10:51:45,7/1/2016 10:51:45,68.21,68.16,7/1/2016 10:50:57,7/1/2016 10:50:57,62.62,62.60,62.91,63.04,7/1/2016 10:58:26,7/1/2016 10:58:26,7/1/2016 10:48:39,7/1/2016 10:48:39,63.29,63.24,7/1/2016 10:48:42,7/1/2016 10:48:42,65.10,65.13,65.54,65.61,65.42,65.38,1.2190,1.2280,1.0460,1.0090,0.9450,0.9460,948,966,01JUL2016:10:48:06,16.0,7/1/2016 10:56:34,4.7,15,59.4800,4950,7/1/2016 10:46:54,4830,7/1/2016 10:56:33,4886,13.0,67.35,67.35,67.35,67.36,7/1/2016 10:50:59,7/1/2016 10:50:59,7/1/2016 10:50:59,7/1/2016 10:50:59,67.23,67.23,7/1/2016 10:51:07,7/1/2016 10:51:07,63.01,63.01,63.01,63,7/1/2016 10:48:44,7/1/2016 10:48:43,7/1/2016 10:48:43,7/1/2016 10:48:43,63.76,63.76,7/1/2016 10:48:58,7/1/2016 10:48:57,65.33,65.33,65.33,65.33,65.39,65.39,0.97,0.969,0.971,0.973,0.83,0.83
7/1/2016 11:15:00,15min,Peter Sinks,UCC,270,64.9,67.3,63.7,68.00,68.13,67.32,67.33,7/1/2016 11:00:01,7/1/2016 11:00:01,7/1/2016 11:00:58,7/1/2016 11:00:58,67.70,67.65,7/1/2016 11:00:04,7/1/2016 11:00:04,62.99,62.88,63.28,63.42,7/1/2016 11:07:43,7/1/2016 11:05:02,7/1/2016 11:09:16,7/1/2016 11:09:16,63.72,63.67,7/1/2016 11:10:34,7/1/2016 11:10:34,64.68,64.69,65.08,65.14,65.04,64.99,0.8990,0.9140,1.0080,1.0090,0.7660,0.7660,981,1008,01JUL2016:11:09:20,14.0,7/1/2016 11:03:48,6.3,36,43.0600,4950,7/1/2016 11:12:26,4830,7/1/2016 11:02:34,4882,13.0,67.36,67.37,67.36,67.37,7/1/2016 11:00:05,7/1/2016 11:00:05,7/1/2016 11:00:05,7/1/2016 11:00:05,67.13,67.14,7/1/2016 11:00:14,7/1/2016 11:00:14,63.57,63.57,63.57,63.57,7/1/2016 11:10:29,7/1/2016 11:10:28,7/1/2016 11:10:28,7/1/2016 11:10:28,63.9,63.89,7/1/2016 11:10:46,7/1/2016 11:10:45,64.92,64.92,64.92,64.92,65.04,65.04,0.874,0.872,0.872,0.872,0.744,0.743
7/1/2016 11:30:00,15min,Peter Sinks,UCC,270,65.1,67.7,64.0,68.64,68.66,68.24,68.14,7/1/2016 11:23:42,7/1/2016 11:23:42,7/1/2016 11:23:42,7/1/2016 11:23:42,68.11,68.06,7/1/2016 11:23:42,7/1/2016 11:23:42,62.79,62.74,63.68,63.83,7/1/2016 11:16:14,7/1/2016 11:16:13,7/1/2016 11:17:01,7/1/2016 11:17:01,63.88,63.83,7/1/2016 11:17:04,7/1/2016 11:17:04,64.90,64.91,65.31,65.35,65.26,65.21,1.1110,1.1290,0.8670,0.8390,0.8810,0.8820,1018,1034,01JUL2016:11:18:52,13.4,7/1/2016 11:19:35,5.6,18,58.8400,4950,7/1/2016 11:29:52,4830,7/1/2016 11:19:35,4886,13.0,67.69,67.69,67.69,67.69,7/1/2016 11:23:47,7/1/2016 11:23:46,7/1/2016 11:23:46,7/1/2016 11:23:46,67.68,67.68,7/1/2016 11:23:51,7/1/2016 11:23:51,63.68,63.69,63.68,63.67,7/1/2016 11:17:08,7/1/2016 11:17:08,7/1/2016 11:17:07,7/1/2016 11:17:07,64.27,64.27,7/1/2016 11:17:21,7/1/2016 11:17:20,65.11,65.11,65.11,65.11,65.22,65.22,0.866,0.865,0.866,0.867,0.805,0.805
7/1/2016 11:45:00,15min,Peter Sinks,UCC,270,65.5,67.4,63.9,68.55,68.69,68.10,68.09,7/1/2016 11:34:22,7/1/2016 11:34:22,7/1/2016 11:31:41,7/1/2016 11:31:42,67.75,67.70,7/1/2016 11:31:41,7/1/2016 11:31:41,63.10,63.15,63.98,64.12,7/1/2016 11:40:52,7/1/2016 11:40:51,7/1/2016 11:35:45,7/1/2016 11:35:45,63.91,63.86,7/1/2016 11:40:51,7/1/2016 11:40:51,65.32,65.31,65.81,65.86,65.67,65.62,1.0350,1.0600,0.9290,0.9010,0.8490,0.8490,1010,1029,01JUL2016:11:44:50,17.3,7/1/2016 11:42:41,6.4,23,30.4700,4920,7/1/2016 11:30:05,4830,7/1/2016 11:33:10,4886,13.0,67.61,67.6,67.61,67.62,7/1/2016 11:31:44,7/1/2016 11:31:44,7/1/2016 11:31:44,7/1/2016 11:31:43,67.17,67.17,7/1/2016 11:31:58,7/1/2016 11:31:58,63.77,63.77,63.77,63.77,7/1/2016 11:40:58,7/1/2016 11:40:58,7/1/2016 11:40:57,7/1/2016 11:40:57,64.11,64.11,7/1/2016 11:41:16,7/1/2016 11:41:15,65.58,65.58,65.58,65.58,65.66,65.66,0.871,0.87,0.871,0.873,0.77,0.77
7/1/2016 12:00:00,15min,Peter Sinks,UCC,270,66.6,68.4,64.6,69.43,69.62,68.74,68.62,7/1/2016 11:58:50,7/1/2016 11:58:50,7/1/2016 11:53:31,7/1/2016 11:56:37,69.05,69.00,7/1/2016 11:56:38,7/1/2016 11:56:38,63.34,63.62,64.26,64.40,7/1/2016 11:45:32,7/1/2016 11:45:32,7/1/2016 11:45:33,7/1/2016 11:45:32,64.66,64.62,7/1/2016 11:45:34,7/1/2016 11:45:34,66.38,66.42,66.75,66.81,66.81,66.76,1.1690,1.1730,0.8190,0.7960,0.8190,0.8190,1028,1054,01JUL2016:11:55:35,13.8,7/1/2016 11:52:19,5.2,91,90.6000,4920,7/1/2016 11:45:02,4860,7/1/2016 11:45:25,4894,13.0,68.48,68.48,68.48,68.49,7/1/2016 11:56:39,7/1/2016 11:56:39,7/1/2016 11:56:39,7/1/2016 11:56:39,68.38,68.38,7/1/2016 11:56:52,7/1/2016 11:56:52,64.28,64.29,64.28,64.27,7/1/2016 11:45:38,7/1/2016 11:45:37,7/1/2016 11:45:37,7/1/2016 11:45:37,64.95,64.95,7/1/2016 11:45:05,7/1/2016 11:45:04,66.58,66.58,66.58,66.58,66.77,66.77,0.831,0.828,0.83,0.832,0.726,0.726
7/1/2016 12:15:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.3,68.86,68.96,68.20,68.15,7/1/2016 12:01:20,7/1/2016 12:01:20,7/1/2016 12:01:20,7/1/2016 12:01:20,68.00,67.95,7/1/2016 12:04:51,7/1/2016 12:04:51,64.41,64.37,64.40,64.50,7/1/2016 12:12:33,7/1/2016 12:06:57,7/1/2016 12:12:33,7/1/2016 12:12:36,65.28,65.23,7/1/2016 12:00:02,7/1/2016 12:00:02,66.23,66.25,66.52,66.57,66.61,66.56,0.7970,0.8090,0.7170,0.6980,0.5780,0.5780,1040,1112,01JUL2016:12:00:19,19.7,7/1/2016 12:13:23,7.6,26,48.7900,5070,7/1/2016 12:13:27,4830,7/1/2016 12:01:30,4889,13.0,67.75,67.75,67.75,67.75,7/1/2016 12:05:01,7/1/2016 12:05:01,7/1/2016 12:05:01,7/1/2016 12:05:01,67.72,67.72,7/1/2016 12:05:14,7/1/2016 12:05:14,64.82,64.82,64.82,64.82,7/1/2016 12:12:42,7/1/2016 12:12:42,7/1/2016 12:12:42,7/1/2016 12:12:41,65.68,65.68,7/1/2016 12:00:19,7/1/2016 12:00:18,66.38,66.38,66.38,66.38,66.57,66.57,0.622,0.619,0.62,0.622,0.502,0.502
7/1/2016 12:30:00,15min,Peter Sinks,UCC,270,66.0,68.0,64.5,68.79,68.88,68.34,68.28,7/1/2016 12:17:24,7/1/2016 12:17:24,7/1/2016 12:17:25,7/1/2016 12:17:25,68.45,68.40,7/1/2016 12:17:24,7/1/2016 12:17:24,63.87,63.85,64.36,64.44,7/1/2016 12:29:30,7/1/2016 12:29:28,7/1/2016 12:28:53,7/1/2016 12:28:53,64.53,64.48,7/1/2016 12:28:34,7/1/2016 12:28:34,65.86,65.85,66.23,66.29,66.22,66.17,0.9460,0.9790,0.8300,0.8070,0.7490,0.7490,1042,1055,01JUL2016:12:29:59,14.7,7/1/2016 12:20:40,6.6,25,38.9800,4980,7/1/2016 12:25:37,4860,7/1/2016 12:15:19,4896,13.0,68.04,68.04,68.04,68.05,7/1/2016 12:17:25,7/1/2016 12:17:24,7/1/2016 12:17:25,7/1/2016 12:17:25,67.89,67.9,7/1/2016 12:17:38,7/1/2016 12:17:37,64.3,64.3,64.3,64.3,7/1/2016 12:28:41,7/1/2016 12:28:40,7/1/2016 12:28:40,7/1/2016 12:28:40,64.76,64.76,7/1/2016 12:28:56,7/1/2016 12:28:56,66.06,66.06,66.06,66.06,66.2,66.2,0.771,0.77,0.77,0.771,0.671,0.672
7/1/2016 12:45:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.5,69.50,69.59,69.13,69.02,7/1/2016 12:42:57,7/1/2016 12:42:57,7/1/2016 12:42:57,7/1/2016 12:42:57,68.98,68.93,7/1/2016 12:42:57,7/1/2016 12:42:57,64.50,64.46,65.44,65.44,7/1/2016 12:34:25,7/1/2016 12:34:25,7/1/2016 12:33:37,7/1/2016 12:33:37,65.81,65.76,7/1/2016 12:39:59,7/1/2016 12:39:59,66.61,66.64,67.00,67.04,67.02,66.97,0.9450,0.9650,0.6780,0.6650,0.7380,0.7380,1095,1139,01JUL2016:12:43:44,14.9,7/1/2016 12:32:08,5.5,49,72.1300,4950,7/1/2016 12:30:01,4860,7/1/2016 12:31:24,4894,13.0,68.59,68.58,68.59,68.59,7/1/2016 12:43:03,7/1/2016 12:43:02,7/1/2016 12:43:02,7/1/2016 12:43:02,68.5,68.51,7/1/2016 12:43:19,7/1/2016 12:43:18,65.46,65.46,65.46,65.45,7/1/2016 12:33:45,7/1/2016 12:33:45,7/1/2016 12:33:44,7/1/2016 12:33:44,65.48,65.5,7/1/2016 12:30:01,7/1/2016 12:30:01,66.82,66.82,66.82,66.82,66.98,66.98,0.682,0.682,0.682,0.683,0.694,0.693
7/1/2016 13:00:00,15min,Peter Sinks,UCC,270,67.8,69.5,65.7,70.43,70.50,69.65,69.62,7/1/2016 12:57:53,7/1/2016 12:57:52,7/1/2016 12:57:54,7/1/2016 12:57:54,70.04,69.99,7/1/2016 12:57:55,7/1/2016 12:57:55,64.69,64.75,65.06,65.15,7/1/2016 12:52:20,7/1/2016 12:52:20,7/1/2016 12:46:18,7/1/2016 12:46:19,65.89,65.84,7/1/2016 12:46:43,7/1/2016 12:46:43,67.57,67.62,67.73,67.78,68.00,67.95,1.1450,1.1470,0.9480,0.9310,0.8770,0.8770,1101,1168,01JUL2016:12:57:19,20.4,7/1/2016 12:45:51,5.3,77,75.8800,4950,7/1/2016 12:45:47,4830,7/1/2016 12:53:49,4893,13.0,69.56,69.56,69.56,69.57,7/1/2016 12:57:58,7/1/2016 12:57:58,7/1/2016 12:57:58,7/1/2016 12:57:57,69.37,69.37,7/1/2016 12:49:19,7/1/2016 12:49:18,65.37,65.37,65.37,65.37,7/1/2016 12:46:29,7/1/2016 12:46:29,7/1/2016 12:46:29,7/1/2016 12:46:28,66.11,66.11,7/1/2016 12:46:51,7/1/2016 12:46:50,67.67,67.67,67.67,67.67,67.94,67.94,0.911,0.909,0.911,0.912,0.776,0.777
7/1/2016 13:15:00,15min,Peter Sinks,UCC,270,68.6,71.2,66.0,72.18,72.33,71.44,71.29,7/1/2016 13:11:06,7/1/2016 13:11:06,7/1/2016 13:11:17,7/1/2016 13:11:17,71.55,71.50,7/1/2016 13:01:31,7/1/2016 13:01:31,64.83,64.65,65.35,65.39,7/1/2016 13:05:26,7/1/2016 13:14:52,7/1/2016 13:05:26,7/1/2016 13:05:26,65.73,65.69,7/1/2016 13:14:59,7/1/2016 13:14:59,68.32,68.39,68.49,68.54,68.80,68.75,1.5580,1.5490,1.3820,1.3590,1.2570,1.2580,1121,1155,01JUL2016:13:15:00,15.1,7/1/2016 13:04:36,5.4,107,62.6800,4980,7/1/2016 13:02:08,4830,7/1/2016 13:01:59,4892,13.0,71.28,71.27,71.28,71.29,7/1/2016 13:11:19,7/1/2016 13:11:18,7/1/2016 13:11:18,7/1/2016 13:11:18,71.09,71.09,7/1/2016 13:01:50,7/1/2016 13:01:49,65.34,65.34,65.34,65.34,7/1/2016 13:15:00,7/1/2016 13:15:00,7/1/2016 13:15:00,7/1/2016 13:15:00,66.56,66.56,7/1/2016 13:05:53,7/1/2016 13:05:52,68.46,68.46,68.46,68.46,68.82,68.82,1.307,1.307,1.309,1.312,1.109,1.111
7/1/2016 13:30:00,15min,Peter Sinks,UCC,270,68.6,70.8,65.6,72.21,72.32,71.18,71.18,7/1/2016 13:21:15,7/1/2016 13:21:15,7/1/2016 13:21:15,7/1/2016 13:21:15,71.40,71.35,7/1/2016 13:21:28,7/1/2016 13:21:28,65.07,65.08,65.97,66.13,7/1/2016 13:15:01,7/1/2016 13:15:01,7/1/2016 13:15:01,7/1/2016 13:15:01,65.59,65.54,7/1/2016 13:15:01,7/1/2016 13:15:01,68.33,68.40,68.65,68.71,68.77,68.72,1.2210,1.2350,0.9160,0.8880,0.9740,0.9750,1074,1250,01JUL2016:13:29:46,14.5,7/1/2016 13:20:19,4.7,150,79.3300,4980,7/1/2016 13:19:36,4860,7/1/2016 13:15:10,4895,13.0,70.95,70.95,70.96,70.96,7/1/2016 13:21:29,7/1/2016 13:21:28,7/1/2016 13:21:28,7/1/2016 13:21:28,70.57,70.57,7/1/2016 13:21:43,7/1/2016 13:21:42,65.33,65.34,65.34,65.34,7/1/2016 13:15:01,7/1/2016 13:15:01,7/1/2016 13:15:01,7/1/2016 13:15:01,65.84,65.83,7/1/2016 13:15:17,7/1/2016 13:15:17,68.5,68.5,68.5,68.5,68.71,68.71,0.972,0.968,0.969,0.969,0.927,0.926
7/1/2016 13:45:00,15min,Peter Sinks,UCC,270,67.5,69.9,65.9,70.83,71.03,70.19,70.17,7/1/2016 13:40:25,7/1/2016 13:40:25,7/1/2016 13:37:35,7/1/2016 13:37:28,70.34,70.29,7/1/2016 13:37:36,7/1/2016 13:37:36,65.07,65.12,65.48,65.67,7/1/2016 13:38:13,7/1/2016 13:39:21,7/1/2016 13:38:14,7/1/2016 13:38:15,66.04,65.99,7/1/2016 13:39:26,7/1/2016 13:39:26,67.32,67.34,67.63,67.68,67.69,67.64,1.0880,1.1050,0.8600,0.8340,0.8520,0.8520,899,1208,01JUL2016:13:40:14,16.4,7/1/2016 13:34:21,5.7,7,77.9800,4920,7/1/2016 13:31:46,4830,7/1/2016 13:30:28,4893,13.0,70.05,70.05,70.06,70.07,7/1/2016 13:37:36,7/1/2016 13:37:36,7/1/2016 13:37:36,7/1/2016 13:37:36,69.84,69.84,7/1/2016 13:37:51,7/1/2016 13:37:51,65.52,65.52,65.51,65.51,7/1/2016 13:38:25,7/1/2016 13:38:24,7/1/2016 13:38:24,7/1/2016 13:38:24,66.3,66.3,7/1/2016 13:32:02,7/1/2016 13:32:02,67.49,67.49,67.49,67.49,67.66,67.66,0.848,0.846,0.848,0.849,0.763,0.763
7/1/2016 14:00:00,15min,Peter Sinks,UCC,270,68.5,70.5,66.9,71.61,71.71,70.89,70.88,7/1/2016 13:52:49,7/1/2016 13:52:49,7/1/2016 13:54:19,7/1/2016 13:54:19,71.02,70.97,7/1/2016 13:54:35,7/1/2016 13:54:35,65.88,66.08,66.50,66.58,7/1/2016 13:58:25,7/1/2016 13:47:24,7/1/2016 13:47:24,7/1/2016 13:55:20,66.79,66.74,7/1/2016 13:47:26,7/1/2016 13:47:26,68.26,68.35,68.43,68.47,68.72,68.67,1.2000,1.1980,0.9270,0.9090,0.8630,0.8640,1015,1141,01JUL2016:13:56:28,18.0,7/1/2016 13:59:55,7.6,150,63.9000,4950,7/1/2016 13:48:57,4830,7/1/2016 13:58:16,4887,12.9,70.54,70.52,70.53,70.55,7/1/2016 13:53:00,7/1/2016 13:53:00,7/1/2016 13:52:59,7/1/2016 13:52:59,70.5,70.5,7/1/2016 13:54:45,7/1/2016 13:54:44,66.51,66.5,66.5,66.5,7/1/2016 13:47:27,7/1/2016 13:47:27,7/1/2016 13:47:27,7/1/2016 13:47:27,67.25,67.25,7/1/2016 13:47:35,7/1/2016 13:47:35,68.39,68.39,68.38,68.38,68.69,68.69,0.889,0.886,0.888,0.891,0.743,0.743
7/1/2016 14:15:00,15min,Peter Sinks,UCC,270,67.5,69.3,65.9,70.03,70.11,69.33,69.37,7/1/2016 14:09:58,7/1/2016 14:09:58,7/1/2016 14:13:20,7/1/2016 14:13:20,69.58,69.54,7/1/2016 14:13:27,7/1/2016 14:13:27,65.16,65.31,65.46,65.48,7/1/2016 14:02:19,7/1/2016 14:02:19,7/1/2016 14:02:19,7/1/2016 14:02:19,66.04,65.99,7/1/2016 14:02:19,7/1/2016 14:02:19,67.24,67.34,67.30,67.34,67.69,67.64,1.0030,0.9790,0.8610,0.8530,0.7270,0.7280,854,1132,01JUL2016:14:08:40,20.4,7/1/2016 14:04:46,8.3,150,31.6300,4980,7/1/2016 14:05:52,4830,7/1/2016 14:01:30,4886,13.0,69.33,69.33,69.33,69.34,7/1/2016 14:13:30,7/1/2016 14:13:30,7/1/2016 14:13:30,7/1/2016 14:13:29,69.24,69.24,7/1/2016 14:13:48,7/1/2016 14:13:47,65.6,65.6,65.6,65.6,7/1/2016 14:02:27,7/1/2016 14:02:27,7/1/2016 14:02:27,7/1/2016 14:02:26,66.24,66.24,7/1/2016 14:02:40,7/1/2016 14:02:40,67.3,67.3,67.3,67.3,67.68,67.68,0.804,0.802,0.804,0.805,0.643,0.643
7/1/2016 14:30:00,15min,Peter Sinks,UCC,270,67.6,69.4,66.3,70.33,70.52,69.74,69.77,7/1/2016 14:19:00,7/1/2016 14:19:00,7/1/2016 14:19:21,7/1/2016 14:19:21,69.89,69.84,7/1/2016 14:19:22,7/1/2016 14:19:22,65.50,65.50,65.97,66.10,7/1/2016 14:25:53,7/1/2016 14:29:03,7/1/2016 14:28:15,7/1/2016 14:28:15,66.34,66.29,7/1/2016 14:29:03,7/1/2016 14:29:03,67.33,67.41,67.56,67.61,67.76,67.71,1.0610,1.0540,0.7990,0.7860,0.7800,0.7810,717,1014,01JUL2016:14:26:23,17.8,7/1/2016 14:22:46,6.8,155,35.1400,4980,7/1/2016 14:23:07,4830,7/1/2016 14:22:46,4886,13.0,69.6,69.59,69.6,69.6,7/1/2016 14:19:23,7/1/2016 14:19:23,7/1/2016 14:19:23,7/1/2016 14:19:23,69.14,69.15,7/1/2016 14:19:30,7/1/2016 14:19:29,66.09,66.09,66.09,66.09,7/1/2016 14:29:09,7/1/2016 14:29:09,7/1/2016 14:29:09,7/1/2016 14:29:09,66.54,66.54,7/1/2016 14:29:16,7/1/2016 14:29:15,67.48,67.48,67.48,67.48,67.75,67.75,0.808,0.806,0.808,0.809,0.672,0.673
7/1/2016 14:45:00,15min,Peter Sinks,UCC,270,68.1,70.2,66.3,71.04,71.05,70.43,70.42,7/1/2016 14:44:11,7/1/2016 14:44:11,7/1/2016 14:44:13,7/1/2016 14:44:13,70.49,70.44,7/1/2016 14:44:13,7/1/2016 14:44:13,65.73,65.84,66.26,66.30,7/1/2016 14:30:25,7/1/2016 14:30:48,7/1/2016 14:33:41,7/1/2016 14:33:57,66.34,66.29,7/1/2016 14:30:58,7/1/2016 14:30:58,67.93,68.01,68.07,68.11,68.35,68.30,1.1350,1.1190,0.9470,0.9390,0.8660,0.8670,911,1044,01JUL2016:14:32:23,20.4,7/1/2016 14:34:44,7.7,146,43.9600,5010,7/1/2016 14:35:23,4830,7/1/2016 14:34:49,4887,13.0,70.24,70.23,70.24,70.25,7/1/2016 14:36:26,7/1/2016 14:36:25,7/1/2016 14:36:25,7/1/2016 14:36:25,70.14,70.14,7/1/2016 14:44:39,7/1/2016 14:44:38,66.23,66.24,66.23,66.23,7/1/2016 14:30:36,7/1/2016 14:30:36,7/1/2016 14:30:35,7/1/2016 14:30:35,66.45,66.45,7/1/2016 14:31:10,7/1/2016 14:31:09,68.03,68.03,68.03,68.03,68.3,68.3,0.911,0.909,0.911,0.912,0.787,0.786
7/1/2016 15:00:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.5,70.66,70.80,70.32,70.32,7/1/2016 14:46:03,7/1/2016 14:46:03,7/1/2016 14:46:03,7/1/2016 14:46:03,70.41,70.37,7/1/2016 14:46:22,7/1/2016 14:46:22,65.63,65.69,66.02,66.10,7/1/2016 14:59:13,7/1/2016 14:59:54,7/1/2016 14:57:45,7/1/2016 14:57:45,66.49,66.44,7/1/2016 14:57:47,7/1/2016 14:57:47,67.82,67.92,67.95,67.99,68.28,68.23,1.1590,1.1420,0.8840,0.8670,0.8620,0.8620,858,1006,01JUL2016:14:49:38,18.6,7/1/2016 14:50:49,8.0,146,30.1900,4950,7/1/2016 14:47:42,4830,7/1/2016 14:46:01,4884,12.9,70.11,70.1,70.11,70.11,7/1/2016 14:46:16,7/1/2016 14:46:16,7/1/2016 14:46:15,7/1/2016 14:46:15,70,70,7/1/2016 14:51:36,7/1/2016 14:51:36,66.1,66.11,66.1,66.1,7/1/2016 14:57:51,7/1/2016 14:57:50,7/1/2016 14:57:50,7/1/2016 14:57:50,66.86,66.86,7/1/2016 14:57:59,7/1/2016 14:57:58,67.93,67.93,67.93,67.93,68.28,68.28,0.871,0.87,0.872,0.874,0.763,0.763
7/1/2016 15:15:00,15min,Peter Sinks,UCC,270,68.5,70.8,66.9,71.65,71.77,71.04,71.08,7/1/2016 15:08:29,7/1/2016 15:08:28,7/1/2016 15:08:30,7/1/2016 15:08:30,71.17,71.12,7/1/2016 15:08:39,7/1/2016 15:08:39,65.92,65.96,67.07,67.14,7/1/2016 15:00:45,7/1/2016 15:00:45,7/1/2016 15:02:52,7/1/2016 15:02:52,67.09,67.05,7/1/2016 15:00:50,7/1/2016 15:00:50,68.31,68.38,68.50,68.55,68.72,68.67,1.1640,1.1520,0.8990,0.8800,0.9110,0.9120,816,928,01JUL2016:15:09:28,16.7,7/1/2016 15:09:10,6.1,153,49.5700,4980,7/1/2016 15:09:22,4830,7/1/2016 15:09:10,4888,13.0,70.91,70.91,70.92,70.92,7/1/2016 15:08:41,7/1/2016 15:08:41,7/1/2016 15:08:41,7/1/2016 15:08:41,70.64,70.64,7/1/2016 15:08:49,7/1/2016 15:08:49,66.43,66.46,66.47,66.47,7/1/2016 15:00:01,7/1/2016 15:00:01,7/1/2016 15:00:01,7/1/2016 15:00:01,67.28,67.28,7/1/2016 15:00:18,7/1/2016 15:00:17,68.42,68.42,68.42,68.42,68.68,68.68,0.928,0.926,0.927,0.928,0.843,0.843
7/1/2016 15:30:00,15min,Peter Sinks,UCC,270,68.3,70.1,66.9,71.09,71.20,70.34,70.37,7/1/2016 15:19:19,7/1/2016 15:19:19,7/1/2016 15:19:19,7/1/2016 15:19:19,70.41,70.37,7/1/2016 15:15:41,7/1/2016 15:15:41,66.31,66.36,66.54,66.68,7/1/2016 15:22:54,7/1/2016 15:22:54,7/1/2016 15:22:12,7/1/2016 15:22:12,66.79,66.75,7/1/2016 15:26:20,7/1/2016 15:26:20,68.10,68.15,68.39,68.44,68.46,68.42,1.0340,1.0560,0.8020,0.7800,0.8820,0.8830,696,917,01JUL2016:15:15:02,14.5,7/1/2016 15:20:56,6.1,104,70.4400,4980,7/1/2016 15:21:00,4830,7/1/2016 15:26:12,4887,13.0,69.98,69.98,69.98,69.99,7/1/2016 15:17:14,7/1/2016 15:17:14,7/1/2016 15:17:14,7/1/2016 15:17:14,70.16,70.16,7/1/2016 15:16:05,7/1/2016 15:16:05,66.75,66.75,66.75,66.75,7/1/2016 15:22:23,7/1/2016 15:22:22,7/1/2016 15:22:22,7/1/2016 15:22:22,66.98,66.98,7/1/2016 15:26:43,7/1/2016 15:26:42,68.27,68.27,68.27,68.27,68.44,68.44,0.821,0.82,0.821,0.822,0.815,0.815
7/1/2016 15:45:00,15min,Peter Sinks,UCC,270,68.1,70.0,66.0,70.83,70.95,70.58,70.60,7/1/2016 15:42:32,7/1/2016 15:42:32,7/1/2016 15:40:29,7/1/2016 15:40:29,70.11,70.07,7/1/2016 15:40:44,7/1/2016 15:40:44,65.12,65.12,66.44,66.68,7/1/2016 15:32:57,7/1/2016 15:32:57,7/1/2016 15:33:39,7/1/2016 15:33:36,65.74,65.69,7/1/2016 15:32:59,7/1/2016 15:32:59,67.94,67.95,68.55,68.64,68.25,68.21,1.1500,1.1620,0.8550,0.8120,1.0120,1.0120,777,823,01JUL2016:15:36:34,15.1,7/1/2016 15:35:02,6.2,20,66.4100,4950,7/1/2016 15:31:10,4830,7/1/2016 15:34:50,4890,13.0,70.07,70.07,70.07,70.07,7/1/2016 15:40:37,7/1/2016 15:40:37,7/1/2016 15:40:37,7/1/2016 15:40:36,69.94,69.94,7/1/2016 15:40:56,7/1/2016 15:40:55,66.13,66.13,66.13,66.13,7/1/2016 15:33:46,7/1/2016 15:33:46,7/1/2016 15:33:46,7/1/2016 15:33:46,65.87,65.87,7/1/2016 15:33:17,7/1/2016 15:33:17,68.27,68.27,68.27,68.27,68.21,68.21,0.905,0.904,0.905,0.906,0.958,0.958
7/1/2016 16:00:00,15min,Peter Sinks,UCC,270,68.4,70.0,67.0,70.63,70.75,70.18,70.22,7/1/2016 15:49:16,7/1/2016 15:51:13,7/1/2016 15:49:16,7/1/2016 15:49:16,70.34,70.29,7/1/2016 15:51:27,7/1/2016 15:51:27,66.26,66.22,67.07,67.11,7/1/2016 15:50:04,7/1/2016 15:50:04,7/1/2016 15:51:50,7/1/2016 15:51:51,66.87,66.82,7/1/2016 15:50:06,7/1/2016 15:50:06,68.20,68.27,68.47,68.54,68.57,68.52,0.9900,0.9930,0.7080,0.6930,0.7740,0.7750,733,765,01JUL2016:15:45:03,17.5,7/1/2016 15:46:26,6.4,111,56.6400,4980,7/1/2016 15:46:24,4830,7/1/2016 15:45:13,4885,12.8,70.06,70.05,70.06,70.07,7/1/2016 15:49:24,7/1/2016 15:49:23,7/1/2016 15:49:23,7/1/2016 15:49:23,70,70,7/1/2016 15:51:37,7/1/2016 15:51:36,66.87,66.86,66.86,66.87,7/1/2016 15:52:02,7/1/2016 15:52:02,7/1/2016 15:52:02,7/1/2016 15:52:02,67.21,67.21,7/1/2016 15:50:20,7/1/2016 15:50:20,68.36,68.37,68.37,68.37,68.54,68.54,0.749,0.748,0.749,0.75,0.687,0.687
7/1/2016 16:15:00,15min,Peter Sinks,UCC,270,68.5,70.4,67.0,72.00,72.12,71.01,71.03,7/1/2016 16:06:08,7/1/2016 16:06:08,7/1/2016 16:07:21,7/1/2016 16:07:21,70.72,70.67,7/1/2016 16:07:21,7/1/2016 16:07:21,65.97,66.08,66.83,66.97,7/1/2016 16:00:56,7/1/2016 16:00:55,7/1/2016 16:00:38,7/1/2016 16:00:41,66.87,66.82,7/1/2016 16:00:56,7/1/2016 16:00:56,68.35,68.42,68.59,68.67,68.72,68.67,1.0050,1.0050,0.8760,0.8660,0.8370,0.8370,692,733,01JUL2016:16:03:44,15.3,7/1/2016 16:10:57,5.9,109,59.2800,4980,7/1/2016 16:10:29,4830,7/1/2016 16:00:24,4886,13.0,70.55,70.54,70.55,70.55,7/1/2016 16:06:14,7/1/2016 16:07:28,7/1/2016 16:06:14,7/1/2016 16:06:14,70.31,70.31,7/1/2016 16:07:46,7/1/2016 16:07:46,66.87,66.86,66.87,66.88,7/1/2016 16:01:00,7/1/2016 16:00:58,7/1/2016 16:00:58,7/1/2016 16:01:00,67.18,67.18,7/1/2016 16:01:10,7/1/2016 16:01:10,68.52,68.52,68.52,68.52,68.71,68.71,0.845,0.845,0.846,0.846,0.766,0.766
7/1/2016 16:30:00,15min,Peter Sinks,UCC,270,67.9,69.6,66.8,70.08,70.19,69.65,69.72,7/1/2016 16:29:53,7/1/2016 16:29:53,7/1/2016 16:29:39,7/1/2016 16:29:39,70.04,69.99,7/1/2016 16:29:54,7/1/2016 16:29:54,65.82,65.84,66.50,66.66,7/1/2016 16:26:24,7/1/2016 16:26:24,7/1/2016 16:24:03,7/1/2016 16:24:03,66.64,66.59,7/1/2016 16:26:24,7/1/2016 16:26:24,67.70,67.77,67.84,67.90,68.05,68.00,0.8990,0.8870,0.7180,0.7040,0.7330,0.7340,598,740,01JUL2016:16:29:45,16.9,7/1/2016 16:23:20,6.0,135,28.9400,5010,7/1/2016 16:16:44,4860,7/1/2016 16:15:04,4886,13.0,69.49,69.48,69.49,69.49,7/1/2016 16:29:42,7/1/2016 16:29:42,7/1/2016 16:29:42,7/1/2016 16:29:42,69.62,69.62,7/1/2016 16:30:00,7/1/2016 16:30:00,66.68,66.68,66.68,66.68,7/1/2016 16:24:09,7/1/2016 16:24:09,7/1/2016 16:24:08,7/1/2016 16:24:08,66.96,66.96,7/1/2016 16:27:32,7/1/2016 16:27:31,67.79,67.79,67.79,67.79,68,68,0.724,0.724,0.725,0.726,0.653,0.654
7/1/2016 16:45:00,15min,Peter Sinks,UCC,270,67.4,69.6,66.5,70.03,70.02,69.68,69.72,7/1/2016 16:39:49,7/1/2016 16:39:48,7/1/2016 16:39:49,7/1/2016 16:39:49,69.73,69.69,7/1/2016 16:39:56,7/1/2016 16:39:56,66.00,66.12,66.34,66.37,7/1/2016 16:37:39,7/1/2016 16:33:25,7/1/2016 16:35:14,7/1/2016 16:35:13,66.64,66.59,7/1/2016 16:33:26,7/1/2016 16:33:26,67.19,67.25,67.39,67.43,67.56,67.51,0.7860,0.7750,0.6950,0.6960,0.6980,0.6980,360,733,01JUL2016:16:30:01,15.1,7/1/2016 16:34:26,5.8,140,26.0400,4920,7/1/2016 16:30:09,4830,7/1/2016 16:34:26,4889,12.8,69.57,69.57,69.57,69.58,7/1/2016 16:39:55,7/1/2016 16:39:55,7/1/2016 16:39:55,7/1/2016 16:39:55,69.62,69.62,7/1/2016 16:30:02,7/1/2016 16:30:01,66.37,66.37,66.37,66.37,7/1/2016 16:35:21,7/1/2016 16:35:20,7/1/2016 16:35:20,7/1/2016 16:35:20,66.67,66.67,7/1/2016 16:33:53,7/1/2016 16:33:52,67.33,67.33,67.33,67.33,67.57,67.57,0.705,0.703,0.703,0.703,0.711,0.71
7/1/2016 17:00:00,15min,Peter Sinks,UCC,270,66.8,68.0,66.2,68.44,68.50,68.79,68.88,7/1/2016 17:00:00,7/1/2016 17:00:00,7/1/2016 17:00:00,7/1/2016 17:00:00,68.22,68.18,7/1/2016 16:45:24,7/1/2016 16:45:24,65.83,65.84,66.11,66.13,7/1/2016 16:49:27,7/1/2016 16:49:29,7/1/2016 16:49:55,7/1/2016 16:52:41,66.11,66.06,7/1/2016 16:49:34,7/1/2016 16:49:34,66.60,66.63,66.78,66.82,66.92,66.87,0.5350,0.5360,0.5260,0.5430,0.4900,0.4910,299,690,01JUL2016:16:58:57,9.4,7/1/2016 16:56:06,4.6,140,32.7700,4950,7/1/2016 16:51:47,4860,7/1/2016 16:45:16,4897,12.9,67.92,67.94,67.95,67.96,7/1/2016 17:00:00,7/1/2016 17:00:00,7/1/2016 17:00:00,7/1/2016 17:00:00,67.99,68,7/1/2016 16:45:34,7/1/2016 16:45:33,66.03,66.03,66.03,66.03,7/1/2016 16:52:50,7/1/2016 16:52:50,7/1/2016 16:52:49,7/1/2016 16:52:49,66.3,66.3,7/1/2016 16:49:50,7/1/2016 16:49:49,66.7,66.7,66.7,66.7,66.9,66.9,0.493,0.493,0.494,0.495,0.468,0.468
7/1/2016 17:15:00,15min,Peter Sinks,UCC,270,67.1,68.6,66.3,68.76,68.85,69.85,69.92,7/1/2016 17:03:36,7/1/2016 17:00:27,7/1/2016 17:00:56,7/1/2016 17:00:56,68.53,68.48,7/1/2016 17:00:35,7/1/2016 17:00:35,65.83,65.85,66.21,66.30,7/1/2016 17:14:35,7/1/2016 17:14:35,7/1/2016 17:14:23,7/1/2016 17:14:23,66.33,66.28,7/1/2016 17:14:36,7/1/2016 17:14:36,66.90,66.93,67.37,67.44,67.25,67.20,0.5230,0.5270,0.8690,0.9000,0.4610,0.4610,301,678,01JUL2016:17:00:20,6.8,7/1/2016 17:09:51,3.1,157,93.8000,4950,7/1/2016 17:06:27,4860,7/1/2016 17:04:12,4899,13.0,68.85,68.85,68.85,68.85,7/1/2016 17:00:33,7/1/2016 17:00:33,7/1/2016 17:00:32,7/1/2016 17:00:32,68.28,68.28,7/1/2016 17:00:49,7/1/2016 17:00:49,66.13,66.13,66.13,66.13,7/1/2016 17:14:38,7/1/2016 17:14:37,7/1/2016 17:14:37,7/1/2016 17:14:37,66.43,66.43,7/1/2016 17:14:48,7/1/2016 17:14:47,67.17,67.17,67.17,67.17,67.24,67.24,0.656,0.655,0.655,0.656,0.429,0.429
7/1/2016 17:30:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.9,68.25,68.33,68.27,68.33,7/1/2016 17:29:10,7/1/2016 17:29:10,7/1/2016 17:29:11,7/1/2016 17:29:11,68.21,68.16,7/1/2016 17:29:30,7/1/2016 17:29:30,65.57,65.60,65.83,65.82,7/1/2016 17:19:39,7/1/2016 17:19:40,7/1/2016 17:19:40,7/1/2016 17:20:13,65.88,65.83,7/1/2016 17:20:11,7/1/2016 17:20:11,66.42,66.46,66.61,66.67,66.74,66.69,0.6340,0.6410,0.6120,0.6270,0.5800,0.5800,336,563,01JUL2016:17:28:33,12.3,7/1/2016 17:22:05,5.1,128,28.2500,4950,7/1/2016 17:20:39,4830,7/1/2016 17:16:09,4902,12.9,68,68,68,68,7/1/2016 17:29:33,7/1/2016 17:29:33,7/1/2016 17:29:32,7/1/2016 17:29:32,68,68.01,7/1/2016 17:29:34,7/1/2016 17:29:33,65.75,65.75,65.75,65.75,7/1/2016 17:20:19,7/1/2016 17:20:19,7/1/2016 17:20:18,7/1/2016 17:20:18,65.98,65.98,7/1/2016 17:20:29,7/1/2016 17:20:28,66.53,66.53,66.53,66.53,66.7,66.7,0.595,0.595,0.595,0.596,0.55,0.551
7/1/2016 17:45:00,15min,Peter Sinks,UCC,270,67.2,68.3,66.4,68.86,68.98,68.59,68.60,7/1/2016 17:35:13,7/1/2016 17:35:13,7/1/2016 17:35:41,7/1/2016 17:35:41,68.56,68.52,7/1/2016 17:42:41,7/1/2016 17:42:41,65.77,65.93,66.23,66.30,7/1/2016 17:30:44,7/1/2016 17:30:44,7/1/2016 17:30:44,7/1/2016 17:30:44,66.47,66.42,7/1/2016 17:31:33,7/1/2016 17:31:33,66.99,67.08,67.29,67.37,67.34,67.29,0.6100,0.6030,0.4240,0.4220,0.4280,0.4280,464,564,01JUL2016:17:32:34,12.1,7/1/2016 17:40:26,5.3,135,28.7600,4980,7/1/2016 17:40:28,4860,7/1/2016 17:30:26,4897,13.0,68.33,68.33,68.33,68.34,7/1/2016 17:42:28,7/1/2016 17:42:28,7/1/2016 17:42:28,7/1/2016 17:42:27,68.24,68.24,7/1/2016 17:42:48,7/1/2016 17:42:47,66.26,66.26,66.26,66.25,7/1/2016 17:30:51,7/1/2016 17:30:51,7/1/2016 17:30:50,7/1/2016 17:30:50,66.54,66.54,7/1/2016 17:31:58,7/1/2016 17:31:57,67.18,67.18,67.18,67.18,67.31,67.31,0.427,0.426,0.427,0.427,0.367,0.367
7/1/2016 18:00:00,15min,Peter Sinks,UCC,270,66.4,67.5,65.8,67.71,67.77,67.66,67.70,7/1/2016 17:57:58,7/1/2016 17:57:58,7/1/2016 17:57:55,7/1/2016 17:57:58,67.79,67.74,7/1/2016 17:57:57,7/1/2016 17:57:57,65.54,65.55,65.73,65.82,7/1/2016 17:48:49,7/1/2016 17:48:49,7/1/2016 17:48:43,7/1/2016 17:48:42,65.83,65.79,7/1/2016 17:48:50,7/1/2016 17:48:50,66.26,66.28,66.49,66.54,66.51,66.46,0.4560,0.4710,0.4450,0.4390,0.4570,0.4570,280,431,01JUL2016:17:55:20,10.5,7/1/2016 17:58:54,5.2,74,39.8000,4950,7/1/2016 17:45:03,4860,7/1/2016 17:45:34,4900,12.8,67.56,67.56,67.56,67.57,7/1/2016 17:57:59,7/1/2016 17:57:59,7/1/2016 17:57:59,7/1/2016 17:57:59,67.51,67.51,7/1/2016 17:58:03,7/1/2016 17:58:02,65.71,65.71,65.71,65.72,7/1/2016 17:48:56,7/1/2016 17:48:56,7/1/2016 17:48:55,7/1/2016 17:48:55,65.89,65.89,7/1/2016 17:49:11,7/1/2016 17:49:11,66.4,66.4,66.4,66.4,66.5,66.5,0.438,0.437,0.437,0.437,0.454,0.454
7/1/2016 18:15:00,15min,Peter Sinks,UCC,270,65.9,66.5,65.4,66.54,66.59,66.51,66.54,7/1/2016 18:00:16,7/1/2016 18:00:16,7/1/2016 18:00:17,7/1/2016 18:00:16,66.73,66.68,7/1/2016 18:00:15,7/1/2016 18:00:15,65.19,65.21,65.35,65.34,7/1/2016 18:14:41,7/1/2016 18:14:49,7/1/2016 18:14:39,7/1/2016 18:14:41,65.36,65.31,7/1/2016 18:14:50,7/1/2016 18:14:50,65.79,65.81,65.86,65.87,66.05,66.01,0.2750,0.2820,0.2550,0.2580,0.2790,0.2790,154,212,01JUL2016:18:00:01,12.5,7/1/2016 18:02:44,7.1,144,16.0300,4920,7/1/2016 18:00:01,4800,7/1/2016 18:08:53,4859,12.8,66.37,66.37,66.37,66.38,7/1/2016 18:00:21,7/1/2016 18:00:21,7/1/2016 18:00:21,7/1/2016 18:00:21,66.58,66.58,7/1/2016 18:00:01,7/1/2016 18:00:01,65.28,65.28,65.28,65.28,7/1/2016 18:14:56,7/1/2016 18:14:55,7/1/2016 18:14:55,7/1/2016 18:14:55,65.46,65.46,7/1/2016 18:14:35,7/1/2016 18:14:34,65.84,65.84,65.84,65.84,66.05,66.05,0.258,0.258,0.258,0.258,0.267,0.267
7/1/2016 18:30:00,15min,Peter Sinks,UCC,270,64.9,65.4,64.6,65.31,65.31,65.35,65.34,7/1/2016 18:16:42,7/1/2016 18:16:17,7/1/2016 18:16:42,7/1/2016 18:15:01,65.51,65.46,7/1/2016 18:16:44,7/1/2016 18:16:44,64.27,64.27,64.52,64.54,7/1/2016 18:29:45,7/1/2016 18:29:44,7/1/2016 18:30:00,7/1/2016 18:30:00,64.58,64.53,7/1/2016 18:29:46,7/1/2016 18:29:46,64.81,64.81,64.90,64.92,65.04,64.99,0.2170,0.2190,0.1960,0.1930,0.2380,0.2380,113,123,01JUL2016:18:29:47,9.0,7/1/2016 18:15:19,3.8,110,50.9100,4860,7/1/2016 18:20:32,4800,7/1/2016 18:15:02,4815,12.6,65.29,65.29,65.29,65.29,7/1/2016 18:15:01,7/1/2016 18:15:01,7/1/2016 18:15:01,7/1/2016 18:15:01,65.48,65.48,7/1/2016 18:15:01,7/1/2016 18:15:01,64.46,64.46,64.46,64.45,7/1/2016 18:29:59,7/1/2016 18:30:00,7/1/2016 18:30:00,7/1/2016 18:30:00,64.67,64.67,7/1/2016 18:30:00,7/1/2016 18:30:00,64.87,64.87,64.87,64.87,65.03,65.03,0.201,0.201,0.201,0.201,0.23,0.229
7/1/2016 18:45:00,15min,Peter Sinks,UCC,270,64.7,65.1,64.5,65.12,65.15,65.40,65.48,7/1/2016 18:38:22,7/1/2016 18:38:22,7/1/2016 18:39:36,7/1/2016 18:39:08,65.16,65.11,7/1/2016 18:37:30,7/1/2016 18:37:30,64.25,64.26,64.48,64.49,7/1/2016 18:30:05,7/1/2016 18:30:05,7/1/2016 18:30:04,7/1/2016 18:30:04,64.43,64.38,7/1/2016 18:30:08,7/1/2016 18:30:08,64.59,64.60,64.89,64.93,64.81,64.76,0.1540,0.1580,0.2770,0.2980,0.1340,0.1340,162,258,01JUL2016:18:38:14,6.6,7/1/2016 18:30:32,2.9,146,17.5800,4950,7/1/2016 18:36:13,4770,7/1/2016 18:32:22,4867,12.6,65.17,65.17,65.17,65.17,7/1/2016 18:39:39,7/1/2016 18:39:39,7/1/2016 18:39:39,7/1/2016 18:39:39,65.09,65.09,7/1/2016 18:38:29,7/1/2016 18:38:28,64.43,64.43,64.43,64.42,7/1/2016 18:30:09,7/1/2016 18:30:09,7/1/2016 18:30:09,7/1/2016 18:30:09,64.56,64.56,7/1/2016 18:30:14,7/1/2016 18:30:13,64.75,64.75,64.75,64.75,64.78,64.78,0.205,0.205,0.205,0.205,0.111,0.111
7/1/2016 19:00:00,15min,Peter Sinks,UCC,270,64.5,64.8,64.3,64.72,64.75,65.02,65.08,7/1/2016 18:56:48,7/1/2016 18:56:49,7/1/2016 18:45:26,7/1/2016 18:45:26,64.84,64.79,7/1/2016 18:46:31,7/1/2016 18:46:31,63.73,63.69,64.32,64.33,7/1/2016 18:56:13,7/1/2016 18:56:13,7/1/2016 18:56:13,7/1/2016 18:56:13,64.14,64.09,7/1/2016 18:58:17,7/1/2016 18:58:17,64.45,64.45,64.68,64.70,64.65,64.60,0.1510,0.1510,0.1030,0.1070,0.1550,0.1550,94,106,01JUL2016:18:45:01,7.2,7/1/2016 18:59:54,2.4,138,34.8300,4860,7/1/2016 18:45:06,4770,7/1/2016 18:47:31,4795,12.7,64.71,64.71,64.71,64.71,7/1/2016 18:56:54,7/1/2016 18:56:54,7/1/2016 18:56:54,7/1/2016 18:56:54,64.8,64.8,7/1/2016 18:53:08,7/1/2016 18:53:07,64.24,64.24,64.24,64.23,7/1/2016 18:56:23,7/1/2016 18:56:22,7/1/2016 18:56:22,7/1/2016 18:56:22,64.35,64.35,7/1/2016 18:58:39,7/1/2016 18:58:38,64.57,64.57,64.57,64.57,64.62,64.62,0.09,0.089,0.09,0.09,0.126,0.126
7/1/2016 19:15:00,15min,Peter Sinks,UCC,270,64.6,64.8,64.3,64.81,64.80,64.85,64.87,7/1/2016 19:14:16,7/1/2016 19:14:16,7/1/2016 19:13:58,7/1/2016 19:13:54,64.97,64.92,7/1/2016 19:05:30,7/1/2016 19:05:30,63.96,63.90,64.17,64.21,7/1/2016 19:10:26,7/1/2016 19:10:26,7/1/2016 19:03:03,7/1/2016 19:03:03,64.29,64.24,7/1/2016 19:03:03,7/1/2016 19:03:03,64.55,64.54,64.64,64.66,64.70,64.65,0.1750,0.1750,0.1510,0.1430,0.1430,0.1430,88,96,01JUL2016:19:03:51,6.6,7/1/2016 19:00:02,3.3,108,22.6800,4830,7/1/2016 19:00:29,4740,7/1/2016 19:12:34,4781,12.6,64.8,64.8,64.8,64.8,7/1/2016 19:14:01,7/1/2016 19:14:01,7/1/2016 19:14:01,7/1/2016 19:14:01,64.8,64.8,7/1/2016 19:05:31,7/1/2016 19:05:30,64.19,64.19,64.19,64.19,7/1/2016 19:03:09,7/1/2016 19:03:09,7/1/2016 19:03:09,7/1/2016 19:03:08,64.35,64.35,7/1/2016 19:03:24,7/1/2016 19:03:23,64.59,64.59,64.59,64.59,64.67,64.67,0.145,0.145,0.145,0.145,0.122,0.122
7/1/2016 19:30:00,15min,Peter Sinks,UCC,270,64.5,64.8,63.9,64.81,64.83,64.83,64.83,7/1/2016 19:16:42,7/1/2016 19:17:44,7/1/2016 19:17:37,7/1/2016 19:17:45,64.96,64.91,7/1/2016 19:17:40,7/1/2016 19:17:40,63.48,63.46,64.05,64.09,7/1/2016 19:26:12,7/1/2016 19:26:13,7/1/2016 19:26:13,7/1/2016 19:28:47,63.83,63.78,7/1/2016 19:26:12,7/1/2016 19:26:12,64.40,64.40,64.57,64.59,64.56,64.52,0.2940,0.2950,0.1880,0.1800,0.2670,0.2670,76,84,01JUL2016:19:19:09,5.3,7/1/2016 19:16:03,1.7,49,33.7800,4830,7/1/2016 19:16:56,4740,7/1/2016 19:15:07,4769,12.6,64.8,64.8,64.8,64.8,7/1/2016 19:17:49,7/1/2016 19:17:49,7/1/2016 19:17:48,7/1/2016 19:17:48,64.8,64.8,7/1/2016 19:17:49,7/1/2016 19:17:48,63.87,63.87,63.87,63.87,7/1/2016 19:28:50,7/1/2016 19:28:50,7/1/2016 19:28:50,7/1/2016 19:28:50,63.96,63.96,7/1/2016 19:26:33,7/1/2016 19:26:29,64.49,64.49,64.49,64.49,64.55,64.55,0.223,0.223,0.223,0.223,0.251,0.251
7/1/2016 19:45:00,15min,Peter Sinks,UCC,270,63.8,64.4,62.7,64.48,64.49,64.40,64.40,7/1/2016 19:30:29,7/1/2016 19:30:29,7/1/2016 19:30:29,7/1/2016 19:30:28,64.58,64.53,7/1/2016 19:32:35,7/1/2016 19:32:35,61.84,61.80,62.75,62.81,7/1/2016 19:41:39,7/1/2016 19:41:39,7/1/2016 19:38:35,7/1/2016 19:38:34,62.40,62.35,7/1/2016 19:41:39,7/1/2016 19:41:39,63.75,63.74,63.77,63.78,63.90,63.85,0.5240,0.5280,0.4020,0.4000,0.4540,0.4540,26,57,01JUL2016:19:30:01,5.5,7/1/2016 19:38:47,2.0,22,27.7600,4770,7/1/2016 19:30:01,2400,7/1/2016 19:44:08,4609,12.6,64.38,64.38,64.38,64.38,7/1/2016 19:32:35,7/1/2016 19:30:35,7/1/2016 19:32:35,7/1/2016 19:32:34,64.41,64.41,7/1/2016 19:32:52,7/1/2016 19:32:51,62.65,62.66,62.65,62.65,7/1/2016 19:41:43,7/1/2016 19:41:43,7/1/2016 19:41:43,7/1/2016 19:41:43,62.79,62.79,7/1/2016 19:41:54,7/1/2016 19:41:53,63.76,63.76,63.76,63.76,63.88,63.88,0.417,0.416,0.417,0.417,0.426,0.426
7/1/2016 20:00:00,15min,Peter Sinks,UCC,270,61.9,63.7,60.2,63.87,63.90,63.46,63.43,7/1/2016 19:50:52,7/1/2016 19:50:49,7/1/2016 19:45:01,7/1/2016 19:45:01,63.98,63.93,7/1/2016 19:45:01,7/1/2016 19:45:01,59.38,59.32,60.11,60.21,7/1/2016 19:56:59,7/1/2016 19:56:59,7/1/2016 19:57:01,7/1/2016 19:57:01,59.91,59.86,7/1/2016 19:57:54,7/1/2016 19:57:54,61.80,61.81,61.81,61.82,61.99,61.94,1.1180,1.1220,0.7580,0.7400,0.9460,0.9470,7,9,01JUL2016:19:45:01,4.2,7/1/2016 19:59:28,2.4,25,20.3300,2430,7/1/2016 19:45:01,2400,7/1/2016 19:45:03,2417,12.6,63.67,63.67,63.67,63.67,7/1/2016 19:45:02,7/1/2016 19:45:01,7/1/2016 19:45:01,7/1/2016 19:45:01,63.82,63.82,7/1/2016 19:45:13,7/1/2016 19:45:12,60.01,60.01,60.01,60.01,7/1/2016 19:57:58,7/1/2016 19:57:58,7/1/2016 19:57:58,7/1/2016 19:57:58,60.3,60.3,7/1/2016 19:58:09,7/1/2016 19:58:09,61.82,61.82,61.82,61.82,61.99,61.99,0.884,0.882,0.882,0.883,0.925,0.925
7/1/2016 20:15:00,15min,Peter Sinks,UCC,270,57.7,62.2,55.3,62.17,62.19,61.98,61.98,7/1/2016 20:00:11,7/1/2016 20:00:09,7/1/2016 20:00:11,7/1/2016 20:00:10,62.47,62.42,7/1/2016 20:00:15,7/1/2016 20:00:15,54.79,54.78,55.42,55.51,7/1/2016 20:13:03,7/1/2016 20:13:03,7/1/2016 20:13:03,7/1/2016 20:13:04,55.10,55.04,7/1/2016 20:13:09,7/1/2016 20:13:09,57.61,57.62,58.23,58.34,57.85,57.80,2.1970,2.1910,2.0470,2.0060,2.2360,2.2370,3,4,01JUL2016:20:02:41,4.2,7/1/2016 20:00:03,1.4,7,47.0300,2430,7/1/2016 20:00:02,2400,7/1/2016 20:00:01,2415,12.6,62.07,62.07,62.06,62.06,7/1/2016 20:00:01,7/1/2016 20:00:01,7/1/2016 20:00:01,7/1/2016 20:00:01,62.39,62.39,7/1/2016 20:00:01,7/1/2016 20:00:01,55.24,55.25,55.24,55.24,7/1/2016 20:13:12,7/1/2016 20:13:12,7/1/2016 20:13:11,7/1/2016 20:13:11,55.39,55.39,7/1/2016 20:13:30,7/1/2016 20:13:30,58,58,58,58,57.93,57.93,2.099,2.098,2.098,2.097,2.287,2.285
7/1/2016 20:30:00,15min,Peter Sinks,UCC,270,54.7,56.9,53.5,57.61,57.57,56.85,56.63,7/1/2016 20:19:02,7/1/2016 20:19:02,7/1/2016 20:19:03,7/1/2016 20:19:03,57.12,57.07,7/1/2016 20:19:14,7/1/2016 20:19:14,52.45,52.44,53.46,53.52,7/1/2016 20:19:49,7/1/2016 20:19:47,7/1/2016 20:30:00,7/1/2016 20:30:00,53.36,53.31,7/1/2016 20:26:08,7/1/2016 20:26:08,54.65,54.63,54.76,54.80,54.81,54.75,1.1690,1.1570,0.8980,0.8530,1.0960,1.0960,0,1,01JUL2016:20:15:01,2.0,7/1/2016 20:15:01,0.4,289,30.9500,2430,7/1/2016 20:15:01,2400,7/1/2016 20:15:02,2415,12.6,56.92,56.91,56.92,56.92,7/1/2016 20:19:10,7/1/2016 20:19:09,7/1/2016 20:19:09,7/1/2016 20:19:09,56.87,56.87,7/1/2016 20:19:21,7/1/2016 20:19:20,53.6,53.6,53.6,53.6,7/1/2016 20:29:55,7/1/2016 20:29:55,7/1/2016 20:29:55,7/1/2016 20:29:55,53.34,53.34,7/1/2016 20:26:38,7/1/2016 20:26:37,54.73,54.73,54.73,54.73,54.82,54.81,0.982,0.982,0.982,0.983,1.077,1.077
7/1/2016 20:45:00,15min,Peter Sinks,UCC,270,52.2,53.7,50.1,53.95,53.90,53.43,53.49,7/1/2016 20:43:07,7/1/2016 20:43:07,7/1/2016 20:30:01,7/1/2016 20:30:01,53.74,53.69,7/1/2016 20:30:01,7/1/2016 20:30:01,48.92,48.90,50.90,51.11,7/1/2016 20:43:44,7/1/2016 20:43:44,7/1/2016 20:44:01,7/1/2016 20:39:58,49.76,49.70,7/1/2016 20:44:09,7/1/2016 20:44:09,52.18,52.16,52.38,52.42,52.33,52.27,1.0580,1.0380,0.5490,0.5200,0.8700,0.8700,0,0,01JUL2016:20:30:01,2.2,7/1/2016 20:38:35,0.8,320,66.3600,2430,7/1/2016 20:30:01,2400,7/1/2016 20:30:02,2412,12.4,53.59,53.59,53.59,53.59,7/1/2016 20:30:01,7/1/2016 20:30:01,7/1/2016 20:30:01,7/1/2016 20:30:01,53.79,53.78,7/1/2016 20:30:01,7/1/2016 20:30:01,50.26,50.26,50.26,50.26,7/1/2016 20:44:13,7/1/2016 20:44:13,7/1/2016 20:44:13,7/1/2016 20:44:13,49.95,49.95,7/1/2016 20:44:32,7/1/2016 20:44:31,52.3,52.3,52.3,52.3,52.35,52.35,0.717,0.715,0.716,0.717,0.823,0.823
7/1/2016 21:00:00,15min,Peter Sinks,UCC,270,51.2,53.5,49.9,54.46,54.41,53.12,53.08,7/1/2016 20:45:48,7/1/2016 20:45:48,7/1/2016 20:45:53,7/1/2016 20:45:51,53.74,53.69,7/1/2016 20:45:52,7/1/2016 20:45:52,48.73,48.69,50.19,50.28,7/1/2016 20:53:01,7/1/2016 20:53:01,7/1/2016 20:58:18,7/1/2016 20:58:15,49.60,49.55,7/1/2016 20:53:04,7/1/2016 20:53:04,51.16,51.13,51.13,51.17,51.25,51.19,1.0900,1.0760,0.6660,0.6390,0.8940,0.8940,-0,0,01JUL2016:20:45:02,2.0,7/1/2016 20:55:51,0.5,328,39.6200,2430,7/1/2016 20:45:02,2400,7/1/2016 20:45:01,2410,12.6,53.61,53.61,53.61,53.61,7/1/2016 20:45:56,7/1/2016 20:45:56,7/1/2016 20:45:56,7/1/2016 20:45:56,53.4,53.4,7/1/2016 20:46:10,7/1/2016 20:46:09,49.73,49.73,49.73,49.72,7/1/2016 20:53:08,7/1/2016 20:53:08,7/1/2016 20:53:08,7/1/2016 20:53:08,50.05,50.05,7/1/2016 21:00:00,7/1/2016 21:00:00,51.16,51.16,51.16,51.16,51.23,51.23,0.825,0.824,0.825,0.826,0.836,0.836
7/1/2016 21:15:00,15min,Peter Sinks,UCC,270,49.9,50.9,48.8,51.40,51.35,50.76,50.62,7/1/2016 21:03:34,7/1/2016 21:03:34,7/1/2016 21:03:35,7/1/2016 21:03:37,51.11,51.05,7/1/2016 21:03:34,7/1/2016 21:03:34,47.99,47.98,49.16,49.22,7/1/2016 21:10:57,7/1/2016 21:10:56,7/1/2016 21:07:48,7/1/2016 21:13:25,48.70,48.65,7/1/2016 21:07:48,7/1/2016 21:07:48,49.91,49.87,49.83,49.85,49.98,49.92,0.6790,0.6740,0.3920,0.3650,0.5320,0.5320,-0,-0,01JUL2016:21:00:01,1.5,7/1/2016 21:14:08,0.3,340,4.5340,2430,7/1/2016 21:00:03,2400,7/1/2016 21:00:01,2407,12.5,50.93,50.92,50.93,50.93,7/1/2016 21:03:39,7/1/2016 21:03:39,7/1/2016 21:03:39,7/1/2016 21:03:38,50.9,50.9,7/1/2016 21:12:40,7/1/2016 21:12:39,48.85,48.85,48.85,48.85,7/1/2016 21:07:51,7/1/2016 21:07:51,7/1/2016 21:07:51,7/1/2016 21:07:50,48.83,48.83,7/1/2016 21:08:09,7/1/2016 21:08:08,49.87,49.87,49.87,49.87,49.95,49.95,0.478,0.477,0.478,0.479,0.489,0.489
7/1/2016 21:30:00,15min,Peter Sinks,UCC,270,48.7,49.8,47.4,49.97,49.94,49.58,49.57,7/1/2016 21:26:51,7/1/2016 21:15:06,7/1/2016 21:15:01,7/1/2016 21:15:01,49.98,49.92,7/1/2016 21:15:15,7/1/2016 21:15:15,46.60,46.59,47.58,47.68,7/1/2016 21:21:35,7/1/2016 21:21:35,7/1/2016 21:23:57,7/1/2016 21:23:58,47.20,47.15,7/1/2016 21:21:37,7/1/2016 21:21:37,48.68,48.64,48.63,48.65,48.75,48.70,0.6830,0.6750,0.4060,0.3890,0.5910,0.5910,-0,-0,01JUL2016:21:15:02,1.5,7/1/2016 21:24:58,0.3,344,2.4220,2430,7/1/2016 21:15:01,2400,7/1/2016 21:15:02,2404,12.5,49.74,49.74,49.74,49.74,7/1/2016 21:15:12,7/1/2016 21:15:11,7/1/2016 21:15:11,7/1/2016 21:15:11,49.84,49.84,7/1/2016 21:27:14,7/1/2016 21:27:13,47.39,47.39,47.39,47.39,7/1/2016 21:21:39,7/1/2016 21:21:39,7/1/2016 21:21:38,7/1/2016 21:21:38,47.39,47.39,7/1/2016 21:21:55,7/1/2016 21:21:54,48.66,48.66,48.66,48.66,48.74,48.74,0.516,0.515,0.515,0.516,0.576,0.576
7/1/2016 21:45:00,15min,Peter Sinks,UCC,270,47.5,49.4,46.4,49.89,49.83,49.07,48.95,7/1/2016 21:31:24,7/1/2016 21:31:19,7/1/2016 21:31:27,7/1/2016 21:31:28,49.68,49.62,7/1/2016 21:31:23,7/1/2016 21:31:23,45.79,45.76,46.65,46.72,7/1/2016 21:37:12,7/1/2016 21:37:12,7/1/2016 21:44:35,7/1/2016 21:44:44,46.22,46.17,7/1/2016 21:37:12,7/1/2016 21:37:12,47.53,47.50,47.44,47.46,47.61,47.55,0.7810,0.7740,0.5540,0.5420,0.7200,0.7210,-0,-0,01JUL2016:21:30:01,1.1,7/1/2016 21:36:53,0.1,353,6.4010,2430,7/1/2016 21:30:04,2370,7/1/2016 21:32:29,2401,12.5,49.36,49.36,49.36,49.36,7/1/2016 21:31:33,7/1/2016 21:31:33,7/1/2016 21:31:33,7/1/2016 21:31:33,49.39,49.39,7/1/2016 21:31:38,7/1/2016 21:31:37,46.39,46.39,46.39,46.39,7/1/2016 21:44:31,7/1/2016 21:44:30,7/1/2016 21:44:30,7/1/2016 21:44:30,46.48,46.47,7/1/2016 21:37:33,7/1/2016 21:37:33,47.5,47.5,47.5,47.5,47.61,47.61,0.632,0.632,0.632,0.633,0.702,0.702
7/1/2016 22:00:00,15min,Peter Sinks,UCC,270,46.7,48.1,45.7,48.57,48.48,47.86,47.73,7/1/2016 21:52:12,7/1/2016 21:52:11,7/1/2016 21:52:11,7/1/2016 21:52:14,48.47,48.42,7/1/2016 21:52:11,7/1/2016 21:52:11,45.32,45.30,45.80,45.90,7/1/2016 22:00:00,7/1/2016 22:00:00,7/1/2016 21:55:37,7/1/2016 21:55:38,45.55,45.49,7/1/2016 21:55:40,7/1/2016 21:55:40,46.67,46.64,46.47,46.49,46.72,46.67,0.7490,0.7410,0.4210,0.3780,0.6380,0.6380,-0,-0,01JUL2016:21:45:02,2.0,7/1/2016 21:59:13,0.4,326,15.5700,2430,7/1/2016 21:45:24,2370,7/1/2016 21:46:15,2399,12.5,48.1,48.1,48.1,48.11,7/1/2016 21:52:16,7/1/2016 21:52:16,7/1/2016 21:52:16,7/1/2016 21:52:16,48.17,48.17,7/1/2016 21:52:23,7/1/2016 21:52:23,45.72,45.72,45.72,45.72,7/1/2016 21:55:49,7/1/2016 21:55:48,7/1/2016 21:55:48,7/1/2016 21:55:48,45.6,45.6,7/1/2016 21:56:06,7/1/2016 21:56:05,46.57,46.57,46.57,46.57,46.7,46.7,0.528,0.528,0.529,0.529,0.604,0.604
7/1/2016 22:15:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.4,48.00,47.95,47.34,47.24,7/1/2016 22:02:26,7/1/2016 22:02:25,7/1/2016 22:14:32,7/1/2016 22:14:32,47.72,47.67,7/1/2016 22:03:41,7/1/2016 22:03:41,44.85,44.83,45.56,45.62,7/1/2016 22:06:48,7/1/2016 22:06:48,7/1/2016 22:08:04,7/1/2016 22:08:00,45.32,45.27,7/1/2016 22:07:06,7/1/2016 22:07:06,46.52,46.47,46.13,46.13,46.53,46.47,0.7610,0.7460,0.4120,0.3870,0.6610,0.6610,-0,-0,01JUL2016:22:00:01,1.1,7/1/2016 22:00:01,0.2,356,10.7900,2430,7/1/2016 22:01:29,2370,7/1/2016 22:00:13,2399,12.5,47.51,47.51,47.51,47.52,7/1/2016 22:14:37,7/1/2016 22:14:36,7/1/2016 22:14:36,7/1/2016 22:14:36,47.57,47.57,7/1/2016 22:03:58,7/1/2016 22:03:57,45.35,45.35,45.35,45.35,7/1/2016 22:07:01,7/1/2016 22:07:00,7/1/2016 22:07:00,7/1/2016 22:07:00,45.45,45.45,7/1/2016 22:07:23,7/1/2016 22:07:23,46.3,46.3,46.3,46.3,46.48,46.48,0.538,0.538,0.539,0.54,0.625,0.626
7/1/2016 22:30:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.5,47.47,47.42,47.25,47.18,7/1/2016 22:21:09,7/1/2016 22:21:09,7/1/2016 22:15:08,7/1/2016 22:15:01,47.50,47.44,7/1/2016 22:15:01,7/1/2016 22:15:01,44.21,44.19,44.83,44.89,7/1/2016 22:24:01,7/1/2016 22:24:01,7/1/2016 22:24:10,7/1/2016 22:24:10,44.35,44.29,7/1/2016 22:23:57,7/1/2016 22:23:57,45.70,45.66,45.55,45.55,45.77,45.71,0.8030,0.7910,0.4850,0.4550,0.7350,0.7350,-0,-0,01JUL2016:22:15:03,2.8,7/1/2016 22:16:19,0.7,325,6.4980,2430,7/1/2016 22:20:25,2370,7/1/2016 22:15:08,2398,12.5,47.24,47.24,47.24,47.24,7/1/2016 22:15:01,7/1/2016 22:15:01,7/1/2016 22:15:01,7/1/2016 22:15:01,47.53,47.53,7/1/2016 22:15:01,7/1/2016 22:15:01,44.59,44.59,44.59,44.59,7/1/2016 22:24:13,7/1/2016 22:24:12,7/1/2016 22:24:12,7/1/2016 22:24:12,44.49,44.49,7/1/2016 22:24:23,7/1/2016 22:24:22,45.63,45.63,45.63,45.63,45.77,45.77,0.62,0.619,0.619,0.619,0.748,0.747
7/1/2016 22:45:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.1,46.05,46.03,45.64,45.64,7/1/2016 22:30:09,7/1/2016 22:30:09,7/1/2016 22:31:43,7/1/2016 22:31:43,46.07,46.02,7/1/2016 22:30:29,7/1/2016 22:30:29,43.87,43.81,44.05,44.10,7/1/2016 22:44:00,7/1/2016 22:44:00,7/1/2016 22:44:03,7/1/2016 22:44:03,43.97,43.92,7/1/2016 22:44:03,7/1/2016 22:44:03,44.93,44.89,44.85,44.88,44.97,44.91,0.5740,0.5710,0.5190,0.5030,0.5530,0.5530,-0,-0,01JUL2016:22:30:01,1.3,7/1/2016 22:32:19,0.5,340,7.2750,2430,7/1/2016 22:41:43,2370,7/1/2016 22:30:01,2397,12.5,45.79,45.79,45.79,45.79,7/1/2016 22:30:21,7/1/2016 22:30:20,7/1/2016 22:30:20,7/1/2016 22:30:20,45.96,45.96,7/1/2016 22:30:48,7/1/2016 22:30:47,44.03,44.03,44.03,44.03,7/1/2016 22:44:10,7/1/2016 22:44:09,7/1/2016 22:44:09,7/1/2016 22:44:09,44.21,44.21,7/1/2016 22:40:50,7/1/2016 22:40:50,44.89,44.89,44.89,44.89,44.96,44.96,0.529,0.529,0.529,0.529,0.542,0.542
7/1/2016 23:00:00,15min,Peter Sinks,UCC,270,44.1,44.9,43.1,45.24,45.20,44.70,44.61,7/1/2016 22:51:14,7/1/2016 22:51:14,7/1/2016 22:51:15,7/1/2016 22:51:18,45.09,45.04,7/1/2016 22:51:17,7/1/2016 22:51:17,42.11,42.05,43.20,43.26,7/1/2016 22:52:57,7/1/2016 22:52:57,7/1/2016 22:53:01,7/1/2016 22:53:04,42.77,42.72,7/1/2016 22:53:03,7/1/2016 22:53:03,44.08,44.03,43.92,43.92,44.11,44.06,0.5870,0.5780,0.3250,0.3010,0.5000,0.5000,-0,-0,01JUL2016:22:45:01,2.0,7/1/2016 22:51:14,0.6,321,40.6000,2430,7/1/2016 22:57:01,2370,7/1/2016 22:45:09,2397,12.5,44.84,44.84,44.84,44.84,7/1/2016 22:51:23,7/1/2016 22:51:23,7/1/2016 22:51:22,7/1/2016 22:51:22,44.88,44.88,7/1/2016 22:51:37,7/1/2016 22:51:37,42.86,42.87,42.86,42.85,7/1/2016 22:53:09,7/1/2016 22:53:08,7/1/2016 22:53:08,7/1/2016 22:53:08,43.24,43.24,7/1/2016 22:46:32,7/1/2016 22:46:31,44,44,44,44,44.1,44.1,0.414,0.414,0.414,0.415,0.467,0.467
7/1/2016 23:15:00,15min,Peter Sinks,UCC,270,43.6,44.7,42.3,44.96,44.90,44.33,44.20,7/1/2016 23:03:43,7/1/2016 23:03:43,7/1/2016 23:03:58,7/1/2016 23:04:00,45.02,44.96,7/1/2016 23:03:56,7/1/2016 23:03:56,42.05,42.05,42.50,42.64,7/1/2016 23:12:13,7/1/2016 23:12:12,7/1/2016 23:12:20,7/1/2016 23:12:21,42.17,42.12,7/1/2016 23:12:05,7/1/2016 23:12:05,43.63,43.59,43.54,43.54,43.64,43.59,0.7640,0.7500,0.4320,0.3870,0.7150,0.7150,-0,-0,01JUL2016:23:10:48,0.0,7/1/2016 23:00:01,0.0,0,0.0000,2430,7/1/2016 23:10:07,2370,7/1/2016 23:00:13,2396,12.5,44.57,44.57,44.57,44.57,7/1/2016 23:04:00,7/1/2016 23:04:00,7/1/2016 23:04:00,7/1/2016 23:04:00,44.83,44.83,7/1/2016 23:04:04,7/1/2016 23:04:04,42.37,42.37,42.37,42.37,7/1/2016 23:12:25,7/1/2016 23:12:25,7/1/2016 23:12:24,7/1/2016 23:12:24,42.21,42.21,7/1/2016 23:12:32,7/1/2016 23:12:31,43.57,43.57,43.57,43.57,43.61,43.61,0.567,0.566,0.567,0.567,0.703,0.703
7/1/2016 23:30:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.7,44.30,44.24,43.69,43.64,7/1/2016 23:24:14,7/1/2016 23:24:13,7/1/2016 23:15:02,7/1/2016 23:15:03,44.27,44.21,7/1/2016 23:25:12,7/1/2016 23:25:12,42.39,42.25,42.81,42.84,7/1/2016 23:17:07,7/1/2016 23:17:07,7/1/2016 23:22:58,7/1/2016 23:22:57,42.54,42.49,7/1/2016 23:21:27,7/1/2016 23:21:27,43.50,43.46,43.25,43.24,43.53,43.48,0.5220,0.5160,0.2350,0.2120,0.4880,0.4880,-0,-0,01JUL2016:23:26:00,0.0,7/1/2016 23:15:01,0.0,0,0.0000,2430,7/1/2016 23:29:06,2370,7/1/2016 23:15:03,2397,12.5,43.9,43.9,43.9,43.9,7/1/2016 23:15:05,7/1/2016 23:15:04,7/1/2016 23:15:04,7/1/2016 23:15:04,44.24,44.24,7/1/2016 23:28:23,7/1/2016 23:28:22,42.7,42.7,42.7,42.7,7/1/2016 23:22:08,7/1/2016 23:22:07,7/1/2016 23:22:07,7/1/2016 23:22:07,42.63,42.62,7/1/2016 23:22:45,7/1/2016 23:22:45,43.37,43.37,43.37,43.37,43.52,43.52,0.359,0.359,0.359,0.359,0.471,0.471
7/1/2016 23:45:00,15min,Peter Sinks,UCC,270,50.6,55.1,43.0,55.51,55.44,55.21,55.08,7/1/2016 23:42:26,7/1/2016 23:42:26,7/1/2016 23:39:58,7/1/2016 23:39:58,55.24,55.19,7/1/2016 23:42:31,7/1/2016 23:42:31,42.78,42.76,43.15,43.21,7/1/2016 23:30:01,7/1/2016 23:30:01,7/1/2016 23:32:23,7/1/2016 23:32:23,42.92,42.87,7/1/2016 23:30:03,7/1/2016 23:30:03,50.65,50.58,50.57,50.51,50.51,50.46,4.3380,4.3250,4.3960,4.3680,4.3470,4.3480,-0,-0,01JUL2016:23:30:08,5.5,7/1/2016 23:35:02,2.8,326,73.3100,2430,7/1/2016 23:35:50,2370,7/1/2016 23:30:02,2398,12.5,55.15,55.15,55.15,55.15,7/1/2016 23:40:03,7/1/2016 23:40:03,7/1/2016 23:40:03,7/1/2016 23:40:03,55.04,55.05,7/1/2016 23:42:46,7/1/2016 23:42:46,43.06,43.06,43.06,43.06,7/1/2016 23:30:02,7/1/2016 23:30:02,7/1/2016 23:30:02,7/1/2016 23:30:02,42.93,42.93,7/1/2016 23:30:03,7/1/2016 23:30:02,50.48,50.48,50.49,50.49,50.29,50.3,4.384,4.383,4.381,4.38,4.412,4.41
7/2/2016 00:00:00,15min,Peter Sinks,UCC,270,54.4,55.3,52.9,55.53,55.49,55.54,55.49,7/1/2016 23:45:52,7/1/2016 23:45:51,7/1/2016 23:48:23,7/1/2016 23:48:23,55.39,55.34,7/1/2016 23:48:33,7/1/2016 23:48:33,52.46,52.47,53.14,53.33,7/1/2016 23:53:13,7/1/2016 23:53:12,7/1/2016 23:53:13,7/1/2016 23:53:12,52.76,52.71,7/1/2016 23:53:11,7/1/2016 23:53:11,54.45,54.41,54.46,54.47,54.48,54.42,0.7230,0.7220,0.5470,0.5090,0.5630,0.5630,-0,-0,01JUL2016:23:45:23,6.8,7/1/2016 23:48:06,2.4,277,25.4500,2430,7/1/2016 23:48:08,2370,7/1/2016 23:45:11,2396,12.3,55.42,55.41,55.42,55.42,7/1/2016 23:48:29,7/1/2016 23:48:28,7/1/2016 23:48:28,7/1/2016 23:48:28,55.27,55.27,7/1/2016 23:49:00,7/1/2016 23:48:59,52.97,52.97,52.97,52.96,7/1/2016 23:53:18,7/1/2016 23:53:18,7/1/2016 23:53:18,7/1/2016 23:53:18,52.86,52.86,7/1/2016 23:53:36,7/1/2016 23:53:35,54.44,54.44,54.44,54.44,54.46,54.46,0.569,0.568,0.569,0.57,0.518,0.519
7/2/2016 00:15:00,15min,Peter Sinks,UCC,270,53.9,54.8,52.6,55.14,55.11,54.80,54.77,7/2/2016 00:01:50,7/2/2016 00:01:50,7/2/2016 00:00:18,7/2/2016 00:00:19,54.86,54.81,7/2/2016 00:00:19,7/2/2016 00:00:19,52.01,51.96,52.75,52.89,7/2/2016 00:12:27,7/2/2016 00:12:27,7/2/2016 00:12:27,7/2/2016 00:12:38,52.52,52.46,7/2/2016 00:13:13,7/2/2016 00:13:13,53.84,53.81,53.81,53.82,53.90,53.85,0.7250,0.7230,0.5180,0.4930,0.6050,0.6050,-0,-0,02JUL2016:00:13:17,3.7,7/2/2016 00:08:32,1.1,322,42.9700,2430,7/2/2016 00:14:17,2370,7/2/2016 00:00:03,2395,12.4,54.84,54.84,54.84,54.84,7/2/2016 00:00:23,7/2/2016 00:00:22,7/2/2016 00:00:22,7/2/2016 00:00:22,54.69,54.69,7/2/2016 00:00:37,7/2/2016 00:00:37,52.55,52.55,52.55,52.54,7/2/2016 00:12:40,7/2/2016 00:12:40,7/2/2016 00:12:40,7/2/2016 00:12:39,52.68,52.68,7/2/2016 00:13:16,7/2/2016 00:13:15,53.84,53.84,53.84,53.84,53.88,53.88,0.573,0.573,0.573,0.574,0.57,0.57
7/2/2016 00:30:00,15min,Peter Sinks,UCC,270,52.9,54.5,51.5,55.09,55.04,54.03,53.97,7/2/2016 00:15:41,7/2/2016 00:15:43,7/2/2016 00:15:46,7/2/2016 00:15:48,54.69,54.64,7/2/2016 00:15:49,7/2/2016 00:15:49,50.73,50.66,51.57,51.65,7/2/2016 00:29:21,7/2/2016 00:29:21,7/2/2016 00:29:39,7/2/2016 00:29:39,51.43,51.38,7/2/2016 00:29:39,7/2/2016 00:29:39,52.93,52.90,52.73,52.74,52.99,52.94,0.9200,0.9060,0.4660,0.4460,0.7730,0.7740,-0,-0,02JUL2016:00:28:47,2.4,7/2/2016 00:22:07,0.9,17,16.9100,2430,7/2/2016 00:19:17,2370,7/2/2016 00:15:17,2395,12.5,54.46,54.46,54.46,54.47,7/2/2016 00:15:53,7/2/2016 00:15:53,7/2/2016 00:15:53,7/2/2016 00:15:52,54.44,54.44,7/2/2016 00:16:05,7/2/2016 00:16:04,51.45,51.45,51.45,51.45,7/2/2016 00:29:42,7/2/2016 00:29:42,7/2/2016 00:29:42,7/2/2016 00:29:42,51.61,51.61,7/2/2016 00:29:58,7/2/2016 00:29:57,52.84,52.84,52.84,52.84,52.99,52.99,0.639,0.638,0.639,0.64,0.721,0.722
7/2/2016 00:45:00,15min,Peter Sinks,UCC,270,49.5,52.5,48.1,53.08,53.05,52.35,52.27,7/2/2016 00:30:16,7/2/2016 00:30:17,7/2/2016 00:30:25,7/2/2016 00:30:26,52.78,52.73,7/2/2016 00:30:23,7/2/2016 00:30:23,47.62,47.59,48.02,48.08,7/2/2016 00:44:11,7/2/2016 00:44:11,7/2/2016 00:44:09,7/2/2016 00:44:11,48.05,48.00,7/2/2016 00:44:11,7/2/2016 00:44:11,49.52,49.51,49.73,49.81,49.58,49.53,1.0770,1.0680,0.9260,0.9460,1.0160,1.0160,-0,-0,02JUL2016:00:37:07,3.3,7/2/2016 00:44:12,0.6,304,31.4100,2400,7/2/2016 00:30:01,2370,7/2/2016 00:30:02,2390,12.5,52.55,52.55,52.55,52.55,7/2/2016 00:30:27,7/2/2016 00:30:27,7/2/2016 00:30:26,7/2/2016 00:30:26,52.39,52.39,7/2/2016 00:30:38,7/2/2016 00:30:37,48,48,48,48,7/2/2016 00:44:13,7/2/2016 00:44:12,7/2/2016 00:44:12,7/2/2016 00:44:12,48.29,48.29,7/2/2016 00:35:40,7/2/2016 00:35:39,49.67,49.66,49.66,49.66,49.6,49.59,0.973,0.972,0.972,0.972,1.025,1.024
7/2/2016 01:00:00,15min,Peter Sinks,UCC,270,46.3,49.3,45.1,49.24,49.26,49.27,49.28,7/2/2016 00:45:24,7/2/2016 00:45:24,7/2/2016 00:45:01,7/2/2016 00:45:01,49.32,49.27,7/2/2016 00:45:07,7/2/2016 00:45:07,44.55,44.49,45.19,45.27,7/2/2016 01:00:00,7/2/2016 01:00:00,7/2/2016 01:00:00,7/2/2016 01:00:00,44.98,44.93,7/2/2016 00:56:40,7/2/2016 00:56:40,46.24,46.22,46.43,46.48,46.32,46.26,0.8920,0.8880,0.8700,0.8840,0.9120,0.9120,-0,-0,02JUL2016:00:54:25,3.3,7/2/2016 00:45:01,0.7,342,43.4900,2400,7/2/2016 00:45:02,2370,7/2/2016 00:45:01,2389,12.3,49.41,49.39,49.38,49.38,7/2/2016 00:45:01,7/2/2016 00:45:01,7/2/2016 00:45:01,7/2/2016 00:45:01,49.25,49.26,7/2/2016 00:45:08,7/2/2016 00:45:08,45.25,45.25,45.25,45.25,7/2/2016 00:56:53,7/2/2016 00:56:53,7/2/2016 00:56:53,7/2/2016 00:56:53,45.04,45.04,7/2/2016 00:57:04,7/2/2016 00:57:04,46.38,46.38,46.38,46.37,46.35,46.35,0.882,0.88,0.879,0.878,0.971,0.968
7/2/2016 01:15:00,15min,Peter Sinks,UCC,270,44.4,46.0,43.3,46.58,46.52,45.66,45.64,7/2/2016 01:04:22,7/2/2016 01:04:13,7/2/2016 01:04:50,7/2/2016 01:04:52,46.33,46.28,7/2/2016 01:04:51,7/2/2016 01:04:51,42.99,42.95,43.48,43.52,7/2/2016 01:10:38,7/2/2016 01:10:39,7/2/2016 01:13:21,7/2/2016 01:13:20,43.11,43.05,7/2/2016 01:10:59,7/2/2016 01:10:59,44.44,44.40,44.34,44.37,44.48,44.43,0.8270,0.8180,0.5840,0.5730,0.7710,0.7710,-0,-0,02JUL2016:01:13:31,2.8,7/2/2016 01:08:11,0.9,310,48.3800,2400,7/2/2016 01:00:02,2370,7/2/2016 01:00:01,2387,12.4,45.91,45.9,45.91,45.91,7/2/2016 01:04:57,7/2/2016 01:04:56,7/2/2016 01:04:56,7/2/2016 01:04:56,46.15,46.15,7/2/2016 01:04:59,7/2/2016 01:04:58,43.43,43.43,43.43,43.43,7/2/2016 01:10:51,7/2/2016 01:10:50,7/2/2016 01:10:50,7/2/2016 01:10:50,43.2,43.2,7/2/2016 01:11:07,7/2/2016 01:11:06,44.4,44.4,44.4,44.4,44.48,44.48,0.674,0.674,0.674,0.674,0.771,0.771
7/2/2016 01:30:00,15min,Peter Sinks,UCC,270,43.3,45.1,42.4,45.40,45.34,45.07,44.99,7/2/2016 01:21:23,7/2/2016 01:21:24,7/2/2016 01:21:24,7/2/2016 01:21:23,45.29,45.24,7/2/2016 01:21:34,7/2/2016 01:21:34,41.61,41.59,42.48,42.52,7/2/2016 01:16:02,7/2/2016 01:16:02,7/2/2016 01:28:25,7/2/2016 01:28:25,42.28,42.23,7/2/2016 01:16:11,7/2/2016 01:16:11,43.34,43.30,43.35,43.37,43.37,43.32,0.7560,0.7450,0.5850,0.5550,0.6550,0.6550,-0,-0,02JUL2016:01:15:08,2.2,7/2/2016 01:21:36,0.7,335,43.5100,2400,7/2/2016 01:15:01,2370,7/2/2016 01:15:03,2388,12.3,45.12,45.12,45.12,45.12,7/2/2016 01:21:28,7/2/2016 01:21:27,7/2/2016 01:21:27,7/2/2016 01:21:27,45.03,45.03,7/2/2016 01:21:39,7/2/2016 01:21:38,42.36,42.37,42.37,42.36,7/2/2016 01:28:31,7/2/2016 01:28:30,7/2/2016 01:28:30,7/2/2016 01:28:30,42.42,42.42,7/2/2016 01:19:10,7/2/2016 01:19:09,43.35,43.35,43.35,43.35,43.36,43.36,0.618,0.618,0.618,0.619,0.632,0.632
7/2/2016 01:45:00,15min,Peter Sinks,UCC,270,42.1,43.6,40.4,44.25,44.19,43.00,42.93,7/2/2016 01:34:50,7/2/2016 01:34:50,7/2/2016 01:39:27,7/2/2016 01:39:30,43.94,43.89,7/2/2016 01:34:56,7/2/2016 01:34:56,39.84,39.83,40.45,40.57,7/2/2016 01:35:51,7/2/2016 01:35:51,7/2/2016 01:42:31,7/2/2016 01:42:31,40.34,40.29,7/2/2016 01:42:20,7/2/2016 01:42:20,42.06,42.02,41.93,41.95,42.10,42.04,0.9880,0.9740,0.6530,0.6240,0.8670,0.8670,-0,-0,02JUL2016:01:30:06,2.6,7/2/2016 01:34:31,1.1,336,25.9500,2400,7/2/2016 01:30:01,2370,7/2/2016 01:30:02,2386,12.4,43.43,43.43,43.43,43.44,7/2/2016 01:34:57,7/2/2016 01:34:57,7/2/2016 01:34:57,7/2/2016 01:34:57,43.76,43.76,7/2/2016 01:35:09,7/2/2016 01:35:08,40.43,40.43,40.43,40.42,7/2/2016 01:42:33,7/2/2016 01:42:33,7/2/2016 01:42:33,7/2/2016 01:42:32,40.45,40.45,7/2/2016 01:42:40,7/2/2016 01:42:40,42,42,42,42,42.09,42.09,0.783,0.783,0.783,0.784,0.851,0.851
7/2/2016 02:00:00,15min,Peter Sinks,UCC,270,41.0,42.5,39.1,42.77,42.69,42.48,42.44,7/2/2016 01:59:15,7/2/2016 01:59:13,7/2/2016 01:59:15,7/2/2016 01:59:15,42.68,42.63,7/2/2016 01:59:14,7/2/2016 01:59:14,38.27,38.25,39.34,39.46,7/2/2016 01:53:00,7/2/2016 01:53:00,7/2/2016 01:53:06,7/2/2016 01:53:07,39.00,38.95,7/2/2016 01:53:04,7/2/2016 01:53:04,40.99,40.95,40.96,40.97,41.01,40.95,0.8650,0.8510,0.6490,0.6260,0.7910,0.7910,-0,-0,02JUL2016:01:53:19,2.2,7/2/2016 01:45:35,0.8,323,61.4200,2400,7/2/2016 01:45:02,2370,7/2/2016 01:45:01,2387,12.3,42.53,42.53,42.53,42.54,7/2/2016 01:59:19,7/2/2016 01:59:19,7/2/2016 01:59:18,7/2/2016 01:59:18,42.48,42.48,7/2/2016 01:59:23,7/2/2016 01:59:23,39.07,39.08,39.07,39.06,7/2/2016 01:53:11,7/2/2016 01:53:11,7/2/2016 01:53:10,7/2/2016 01:53:10,39.2,39.2,7/2/2016 01:53:25,7/2/2016 01:53:24,40.97,40.97,40.97,40.97,40.99,40.99,0.723,0.722,0.722,0.723,0.774,0.774
7/2/2016 02:15:00,15min,Peter Sinks,UCC,270,41.0,43.0,39.7,44.00,43.90,42.49,42.45,7/2/2016 02:07:17,7/2/2016 02:07:16,7/2/2016 02:00:25,7/2/2016 02:00:25,43.36,43.31,7/2/2016 02:07:19,7/2/2016 02:07:19,39.20,39.20,39.93,39.92,7/2/2016 02:11:59,7/2/2016 02:11:59,7/2/2016 02:14:16,7/2/2016 02:14:17,39.46,39.41,7/2/2016 02:11:55,7/2/2016 02:11:55,41.02,40.98,41.07,41.10,41.05,41.00,0.9910,0.9750,0.6310,0.6040,0.8480,0.8480,-0,-0,02JUL2016:02:13:33,3.1,7/2/2016 02:04:10,1.1,330,41.3800,2400,7/2/2016 02:00:02,2370,7/2/2016 02:00:01,2385,12.4,42.9,42.9,42.9,42.91,7/2/2016 02:07:25,7/2/2016 02:07:24,7/2/2016 02:07:25,7/2/2016 02:07:24,43.1,43.1,7/2/2016 02:07:32,7/2/2016 02:07:31,39.75,39.75,39.75,39.75,7/2/2016 02:12:04,7/2/2016 02:12:04,7/2/2016 02:12:04,7/2/2016 02:12:04,39.55,39.55,7/2/2016 02:12:23,7/2/2016 02:12:22,41.05,41.05,41.05,41.05,41.04,41.04,0.762,0.761,0.762,0.763,0.805,0.806
7/2/2016 02:30:00,15min,Peter Sinks,UCC,270,40.7,41.9,39.1,42.20,42.16,41.64,41.61,7/2/2016 02:25:29,7/2/2016 02:25:29,7/2/2016 02:20:40,7/2/2016 02:20:39,42.01,41.96,7/2/2016 02:20:36,7/2/2016 02:20:36,38.71,38.67,39.08,39.11,7/2/2016 02:29:41,7/2/2016 02:29:41,7/2/2016 02:29:46,7/2/2016 02:29:48,39.01,38.96,7/2/2016 02:29:44,7/2/2016 02:29:44,40.72,40.69,40.54,40.55,40.74,40.69,0.7910,0.7850,0.5960,0.5820,0.6830,0.6820,-0,-0,02JUL2016:02:15:21,3.5,7/2/2016 02:21:26,1.2,346,67.3100,2400,7/2/2016 02:15:03,2370,7/2/2016 02:15:01,2384,12.4,41.8,41.79,41.8,41.8,7/2/2016 02:20:44,7/2/2016 02:20:43,7/2/2016 02:20:43,7/2/2016 02:20:43,41.92,41.92,7/2/2016 02:25:58,7/2/2016 02:25:57,38.97,38.97,38.97,38.96,7/2/2016 02:29:55,7/2/2016 02:29:54,7/2/2016 02:29:54,7/2/2016 02:29:54,39.25,39.23,7/2/2016 02:30:00,7/2/2016 02:30:00,40.63,40.63,40.63,40.63,40.73,40.73,0.65,0.65,0.651,0.652,0.625,0.625
7/2/2016 02:45:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.1,42.04,41.94,41.78,41.63,7/2/2016 02:40:48,7/2/2016 02:40:47,7/2/2016 02:41:13,7/2/2016 02:41:22,41.86,41.81,7/2/2016 02:42:09,7/2/2016 02:42:09,38.87,38.85,39.29,39.31,7/2/2016 02:34:19,7/2/2016 02:34:18,7/2/2016 02:30:01,7/2/2016 02:30:01,39.01,38.96,7/2/2016 02:30:01,7/2/2016 02:30:01,40.47,40.43,40.37,40.36,40.46,40.41,0.7720,0.7520,0.6460,0.6040,0.7270,0.7270,-0,-0,02JUL2016:02:30:36,2.4,7/2/2016 02:30:31,1.3,141,84.6000,2400,7/2/2016 02:30:02,2370,7/2/2016 02:30:01,2382,12.4,41.79,41.78,41.79,41.79,7/2/2016 02:40:54,7/2/2016 02:40:53,7/2/2016 02:40:54,7/2/2016 02:40:53,41.84,41.84,7/2/2016 02:41:33,7/2/2016 02:41:32,39.04,39.05,39.05,39.05,7/2/2016 02:30:01,7/2/2016 02:30:01,7/2/2016 02:30:01,7/2/2016 02:30:01,39.13,39.13,7/2/2016 02:34:48,7/2/2016 02:34:47,40.4,40.4,40.4,40.4,40.42,40.42,0.677,0.676,0.676,0.676,0.723,0.722
7/2/2016 03:00:00,15min,Peter Sinks,UCC,270,39.3,40.3,37.9,40.43,40.39,40.29,40.30,7/2/2016 02:52:11,7/2/2016 02:56:08,7/2/2016 02:45:08,7/2/2016 02:45:08,40.36,40.31,7/2/2016 02:45:01,7/2/2016 02:45:01,37.21,37.14,38.11,38.20,7/2/2016 02:59:46,7/2/2016 02:59:46,7/2/2016 02:59:54,7/2/2016 02:59:54,37.82,37.76,7/2/2016 02:58:15,7/2/2016 02:58:15,39.32,39.28,39.38,39.40,39.34,39.29,0.7170,0.7090,0.4330,0.4040,0.5820,0.5820,-0,-0,02JUL2016:02:45:01,2.0,7/2/2016 02:45:04,0.7,348,68.7900,2400,7/2/2016 02:45:01,2370,7/2/2016 02:45:02,2380,12.4,40.3,40.3,40.3,40.3,7/2/2016 02:45:14,7/2/2016 02:45:14,7/2/2016 02:45:14,7/2/2016 02:45:14,40.27,40.27,7/2/2016 02:45:23,7/2/2016 02:45:22,37.86,37.86,37.86,37.85,7/2/2016 02:59:59,7/2/2016 02:59:59,7/2/2016 02:59:59,7/2/2016 02:59:59,37.94,37.94,7/2/2016 02:58:37,7/2/2016 02:58:36,39.36,39.36,39.36,39.36,39.35,39.35,0.506,0.505,0.506,0.508,0.52,0.52
7/2/2016 03:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.8,39.54,39.48,39.00,39.00,7/2/2016 03:08:38,7/2/2016 03:08:38,7/2/2016 03:08:36,7/2/2016 03:08:38,39.46,39.41,7/2/2016 03:08:42,7/2/2016 03:08:42,37.53,37.46,37.70,37.77,7/2/2016 03:13:51,7/2/2016 03:13:51,7/2/2016 03:14:42,7/2/2016 03:14:42,37.74,37.69,7/2/2016 03:13:50,7/2/2016 03:13:50,38.47,38.42,38.35,38.36,38.46,38.41,0.4720,0.4630,0.3030,0.2830,0.4300,0.4300,-0,-0,02JUL2016:03:01:41,1.3,7/2/2016 03:08:13,0.4,330,54.3700,2400,7/2/2016 03:00:01,2370,7/2/2016 03:00:02,2380,12.4,39.22,39.22,39.22,39.22,7/2/2016 03:08:50,7/2/2016 03:08:49,7/2/2016 03:08:49,7/2/2016 03:08:49,39.27,39.27,7/2/2016 03:08:55,7/2/2016 03:08:55,37.75,37.76,37.75,37.75,7/2/2016 03:14:45,7/2/2016 03:14:45,7/2/2016 03:14:45,7/2/2016 03:14:45,37.84,37.84,7/2/2016 03:14:57,7/2/2016 03:14:56,38.4,38.4,38.4,38.4,38.44,38.44,0.363,0.362,0.363,0.363,0.411,0.412
7/2/2016 03:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.4,38.26,38.19,37.78,37.81,7/2/2016 03:27:49,7/2/2016 03:27:48,7/2/2016 03:15:01,7/2/2016 03:15:01,38.11,38.06,7/2/2016 03:27:46,7/2/2016 03:27:46,36.03,35.98,36.59,36.61,7/2/2016 03:21:52,7/2/2016 03:21:51,7/2/2016 03:25:57,7/2/2016 03:26:03,36.24,36.19,7/2/2016 03:21:44,7/2/2016 03:21:44,37.33,37.29,37.09,37.11,37.31,37.26,0.5170,0.5140,0.3490,0.3550,0.4800,0.4800,-0,-0,02JUL2016:03:21:11,1.5,7/2/2016 03:24:55,0.4,346,14.0100,2400,7/2/2016 03:15:01,2370,7/2/2016 03:15:02,2379,12.2,37.89,37.88,37.88,37.88,7/2/2016 03:15:01,7/2/2016 03:15:01,7/2/2016 03:15:01,7/2/2016 03:15:01,37.96,37.96,7/2/2016 03:28:44,7/2/2016 03:28:43,36.46,36.46,36.46,36.46,7/2/2016 03:21:54,7/2/2016 03:21:54,7/2/2016 03:21:54,7/2/2016 03:21:54,36.37,36.37,7/2/2016 03:22:01,7/2/2016 03:22:01,37.21,37.21,37.21,37.21,37.29,37.29,0.37,0.369,0.369,0.37,0.463,0.463
7/2/2016 03:45:00,15min,Peter Sinks,UCC,270,36.7,37.8,35.8,38.36,38.29,37.70,37.58,7/2/2016 03:43:28,7/2/2016 03:43:28,7/2/2016 03:43:30,7/2/2016 03:43:30,37.96,37.91,7/2/2016 03:43:28,7/2/2016 03:43:28,35.48,35.46,35.85,35.86,7/2/2016 03:33:17,7/2/2016 03:33:17,7/2/2016 03:37:23,7/2/2016 03:37:23,35.57,35.52,7/2/2016 03:33:16,7/2/2016 03:33:16,36.71,36.66,36.43,36.43,36.68,36.63,0.6430,0.6320,0.3860,0.3630,0.5790,0.5790,-0,-0,02JUL2016:03:32:14,2.0,7/2/2016 03:44:56,0.3,311,38.6300,2400,7/2/2016 03:30:02,2370,7/2/2016 03:30:01,2376,12.4,37.75,37.75,37.75,37.76,7/2/2016 03:43:34,7/2/2016 03:43:33,7/2/2016 03:43:33,7/2/2016 03:43:33,37.75,37.75,7/2/2016 03:39:36,7/2/2016 03:39:35,35.81,35.81,35.81,35.81,7/2/2016 03:37:26,7/2/2016 03:37:26,7/2/2016 03:37:26,7/2/2016 03:37:25,35.75,35.75,7/2/2016 03:33:35,7/2/2016 03:33:34,36.56,36.56,36.56,36.56,36.67,36.67,0.46,0.459,0.459,0.46,0.565,0.564
7/2/2016 04:00:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.5,37.73,37.65,36.89,36.87,7/2/2016 03:48:00,7/2/2016 03:48:00,7/2/2016 03:45:17,7/2/2016 03:48:34,37.36,37.31,7/2/2016 03:47:59,7/2/2016 03:47:59,34.98,34.91,35.63,35.71,7/2/2016 03:49:58,7/2/2016 03:49:58,7/2/2016 03:53:18,7/2/2016 03:53:22,35.27,35.21,7/2/2016 03:50:05,7/2/2016 03:50:05,36.52,36.47,36.24,36.25,36.49,36.44,0.4980,0.4940,0.2880,0.2700,0.4290,0.4290,-0,-0,02JUL2016:03:46:05,2.2,7/2/2016 03:45:09,0.1,237,23.0000,2400,7/2/2016 03:45:03,2370,7/2/2016 03:45:01,2375,12.4,37.1,37.09,37.1,37.1,7/2/2016 03:48:44,7/2/2016 03:48:44,7/2/2016 03:48:43,7/2/2016 03:48:43,37.13,37.13,7/2/2016 03:48:24,7/2/2016 03:48:21,35.53,35.53,35.52,35.52,7/2/2016 03:50:10,7/2/2016 03:50:10,7/2/2016 03:50:10,7/2/2016 03:50:10,35.51,35.51,7/2/2016 03:50:17,7/2/2016 03:50:16,36.38,36.38,36.38,36.38,36.48,36.48,0.353,0.353,0.353,0.354,0.387,0.387
7/2/2016 04:15:00,15min,Peter Sinks,UCC,270,35.6,37.1,33.7,37.42,37.37,36.68,36.58,7/2/2016 04:03:42,7/2/2016 04:03:42,7/2/2016 04:03:33,7/2/2016 04:03:34,37.21,37.16,7/2/2016 04:03:43,7/2/2016 04:03:43,32.71,32.72,34.07,34.14,7/2/2016 04:11:07,7/2/2016 04:11:06,7/2/2016 04:11:06,7/2/2016 04:11:07,33.24,33.19,7/2/2016 04:11:07,7/2/2016 04:11:07,35.62,35.58,35.48,35.49,35.58,35.53,0.9320,0.9190,0.5970,0.5740,0.8810,0.8810,-0,0,02JUL2016:04:14:35,1.1,7/2/2016 04:04:23,0.2,324,29.3000,2400,7/2/2016 04:00:07,2370,7/2/2016 04:00:01,2373,12.3,36.94,36.94,36.94,36.94,7/2/2016 04:03:48,7/2/2016 04:03:47,7/2/2016 04:03:47,7/2/2016 04:03:47,37.19,37.19,7/2/2016 04:04:13,7/2/2016 04:04:12,33.66,33.67,33.67,33.66,7/2/2016 04:11:13,7/2/2016 04:11:13,7/2/2016 04:11:12,7/2/2016 04:11:12,33.72,33.72,7/2/2016 04:11:24,7/2/2016 04:11:23,35.54,35.54,35.54,35.54,35.56,35.56,0.727,0.726,0.727,0.727,0.86,0.86
7/2/2016 04:30:00,15min,Peter Sinks,UCC,270,35.4,36.5,33.9,37.07,36.98,36.27,36.17,7/2/2016 04:17:17,7/2/2016 04:17:17,7/2/2016 04:17:18,7/2/2016 04:17:17,36.76,36.71,7/2/2016 04:17:13,7/2/2016 04:17:13,33.41,33.39,33.86,33.94,7/2/2016 04:29:34,7/2/2016 04:29:33,7/2/2016 04:29:36,7/2/2016 04:29:36,33.62,33.57,7/2/2016 04:29:35,7/2/2016 04:29:35,35.45,35.41,35.10,35.09,35.41,35.36,0.6950,0.6860,0.4230,0.3950,0.6170,0.6170,0,0,02JUL2016:04:30:00,0.2,7/2/2016 04:17:04,0.0,340,0.0060,2400,7/2/2016 04:15:07,2370,7/2/2016 04:15:01,2373,12.3,36.52,36.52,36.52,36.53,7/2/2016 04:17:21,7/2/2016 04:17:20,7/2/2016 04:17:20,7/2/2016 04:17:20,36.56,36.56,7/2/2016 04:17:27,7/2/2016 04:17:26,33.76,33.77,33.77,33.76,7/2/2016 04:29:40,7/2/2016 04:29:40,7/2/2016 04:29:40,7/2/2016 04:29:39,33.97,33.97,7/2/2016 04:29:57,7/2/2016 04:29:57,35.27,35.27,35.27,35.27,35.41,35.41,0.514,0.514,0.515,0.516,0.557,0.558
7/2/2016 04:45:00,15min,Peter Sinks,UCC,270,34.8,36.1,33.5,36.46,36.39,35.84,35.85,7/2/2016 04:40:44,7/2/2016 04:40:44,7/2/2016 04:40:46,7/2/2016 04:40:43,36.16,36.11,7/2/2016 04:40:37,7/2/2016 04:40:37,32.79,32.76,33.66,33.73,7/2/2016 04:42:30,7/2/2016 04:42:29,7/2/2016 04:43:37,7/2/2016 04:43:37,33.01,32.96,7/2/2016 04:42:31,7/2/2016 04:42:31,34.85,34.80,34.67,34.67,34.79,34.74,0.7460,0.7340,0.4890,0.4640,0.6750,0.6750,1,1,02JUL2016:04:45:00,1.3,7/2/2016 04:35:24,0.3,329,34.7300,2400,7/2/2016 04:30:08,2340,7/2/2016 04:41:39,2371,12.4,36.06,36.06,36.06,36.06,7/2/2016 04:40:49,7/2/2016 04:40:49,7/2/2016 04:40:49,7/2/2016 04:40:49,36.04,36.04,7/2/2016 04:40:53,7/2/2016 04:40:52,33.51,33.51,33.51,33.5,7/2/2016 04:43:43,7/2/2016 04:43:42,7/2/2016 04:43:42,7/2/2016 04:43:42,33.48,33.47,7/2/2016 04:42:47,7/2/2016 04:42:47,34.75,34.75,34.75,34.75,34.76,34.76,0.576,0.575,0.576,0.577,0.651,0.65
7/2/2016 05:00:00,15min,Peter Sinks,UCC,270,34.8,35.3,33.5,35.87,35.80,34.81,34.78,7/2/2016 04:51:16,7/2/2016 04:51:09,7/2/2016 04:53:49,7/2/2016 04:53:54,35.71,35.66,7/2/2016 04:51:16,7/2/2016 04:51:16,32.63,32.56,33.26,33.42,7/2/2016 04:54:20,7/2/2016 04:54:20,7/2/2016 04:54:24,7/2/2016 04:54:24,33.02,32.97,7/2/2016 04:54:23,7/2/2016 04:54:23,34.82,34.77,34.30,34.31,34.75,34.70,0.4950,0.4920,0.2220,0.1970,0.4310,0.4300,4,8,02JUL2016:05:00:00,0.0,7/2/2016 04:45:01,0.0,0,0.0000,2400,7/2/2016 04:45:29,2340,7/2/2016 04:47:31,2370,12.2,35.18,35.18,35.18,35.18,7/2/2016 04:51:22,7/2/2016 04:51:22,7/2/2016 04:51:22,7/2/2016 04:51:22,35.46,35.46,7/2/2016 04:51:29,7/2/2016 04:51:29,33.29,33.3,33.29,33.28,7/2/2016 04:54:30,7/2/2016 04:54:30,7/2/2016 04:54:30,7/2/2016 04:54:29,33.62,33.62,7/2/2016 04:54:40,7/2/2016 04:54:39,34.55,34.55,34.55,34.55,34.72,34.72,0.309,0.308,0.309,0.31,0.388,0.388
7/2/2016 05:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.6,35.83,35.78,34.87,34.79,7/2/2016 05:06:40,7/2/2016 05:06:40,7/2/2016 05:06:46,7/2/2016 05:06:47,35.71,35.66,7/2/2016 05:06:34,7/2/2016 05:06:34,33.45,33.41,33.70,33.76,7/2/2016 05:10:03,7/2/2016 05:10:03,7/2/2016 05:01:12,7/2/2016 05:01:14,33.39,33.34,7/2/2016 05:10:06,7/2/2016 05:10:06,34.57,34.53,34.24,34.24,34.50,34.44,0.5610,0.5570,0.2530,0.2180,0.5250,0.5250,13,16,02JUL2016:05:15:00,1.3,7/2/2016 05:01:47,0.2,159,0.0140,4710,7/2/2016 05:05:06,2340,7/2/2016 05:00:07,4276,12.3,35.28,35.28,35.28,35.28,7/2/2016 05:06:54,7/2/2016 05:06:54,7/2/2016 05:06:54,7/2/2016 05:06:53,35.62,35.62,7/2/2016 05:07:05,7/2/2016 05:07:05,33.64,33.64,33.64,33.64,7/2/2016 05:10:31,7/2/2016 05:10:30,7/2/2016 05:10:30,7/2/2016 05:10:31,33.5,33.5,7/2/2016 05:10:32,7/2/2016 05:10:31,34.39,34.39,34.39,34.39,34.45,34.45,0.376,0.376,0.377,0.377,0.491,0.491
7/2/2016 05:30:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.2,35.81,35.79,35.03,35.01,7/2/2016 05:25:44,7/2/2016 05:25:44,7/2/2016 05:25:44,7/2/2016 05:25:43,35.57,35.51,7/2/2016 05:25:44,7/2/2016 05:25:44,34.02,33.98,34.25,34.32,7/2/2016 05:26:48,7/2/2016 05:26:48,7/2/2016 05:29:01,7/2/2016 05:29:00,34.07,34.02,7/2/2016 05:20:40,7/2/2016 05:20:40,35.03,35.00,34.67,34.68,34.98,34.93,0.4850,0.4780,0.1830,0.1630,0.4660,0.4660,19,21,02JUL2016:05:30:00,0.0,7/2/2016 05:15:01,0.0,0,0.0000,4710,7/2/2016 05:21:59,4620,7/2/2016 05:15:42,4654,12.3,35.35,35.35,35.35,35.35,7/2/2016 05:25:55,7/2/2016 05:25:55,7/2/2016 05:25:55,7/2/2016 05:25:55,35.54,35.54,7/2/2016 05:15:46,7/2/2016 05:15:45,34.28,34.28,34.28,34.28,7/2/2016 05:29:08,7/2/2016 05:29:08,7/2/2016 05:29:08,7/2/2016 05:29:08,34.14,34.14,7/2/2016 05:20:52,7/2/2016 05:20:51,34.85,34.85,34.85,34.85,34.97,34.97,0.299,0.298,0.299,0.299,0.444,0.444
7/2/2016 05:45:00,15min,Peter Sinks,UCC,270,36.0,37.3,34.4,37.66,37.61,37.20,37.17,7/2/2016 05:44:55,7/2/2016 05:44:55,7/2/2016 05:44:56,7/2/2016 05:44:55,37.51,37.46,7/2/2016 05:44:52,7/2/2016 05:44:52,34.73,34.68,34.44,34.48,7/2/2016 05:30:10,7/2/2016 05:30:10,7/2/2016 05:30:01,7/2/2016 05:30:01,34.52,34.47,7/2/2016 05:30:01,7/2/2016 05:30:01,36.06,36.02,35.66,35.64,35.98,35.93,0.5840,0.5820,0.5240,0.5150,0.5550,0.5550,26,29,02JUL2016:05:45:00,1.5,7/2/2016 05:44:20,0.2,159,0.0160,4710,7/2/2016 05:39:51,4620,7/2/2016 05:34:36,4655,12.3,37.35,37.35,37.35,37.35,7/2/2016 05:45:00,7/2/2016 05:45:00,7/2/2016 05:45:00,7/2/2016 05:45:00,37.33,37.34,7/2/2016 05:45:00,7/2/2016 05:45:00,34.48,34.49,34.49,34.49,7/2/2016 05:30:01,7/2/2016 05:30:01,7/2/2016 05:30:01,7/2/2016 05:30:01,34.32,34.32,7/2/2016 05:30:01,7/2/2016 05:30:01,35.82,35.82,35.82,35.82,35.9,35.9,0.53,0.53,0.531,0.531,0.549,0.549
7/2/2016 06:00:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.7,38.41,38.38,39.01,38.95,7/2/2016 05:58:35,7/2/2016 05:58:36,7/2/2016 06:00:00,7/2/2016 06:00:00,38.41,38.36,7/2/2016 05:58:37,7/2/2016 05:58:37,36.52,36.47,36.74,36.74,7/2/2016 05:53:41,7/2/2016 05:53:42,7/2/2016 05:46:28,7/2/2016 05:46:29,36.62,36.56,7/2/2016 05:53:42,7/2/2016 05:53:42,37.48,37.45,37.37,37.37,37.43,37.38,0.4610,0.4600,0.5150,0.5070,0.4310,0.4310,51,125,02JUL2016:05:59:52,1.5,7/2/2016 05:45:01,0.3,247,54.9700,4680,7/2/2016 05:45:07,4620,7/2/2016 05:47:49,4654,12.3,38.37,38.37,38.37,38.37,7/2/2016 05:59:08,7/2/2016 05:59:07,7/2/2016 05:59:07,7/2/2016 05:59:07,38.28,38.28,7/2/2016 05:59:02,7/2/2016 05:59:02,36.74,36.74,36.74,36.74,7/2/2016 05:53:52,7/2/2016 05:53:52,7/2/2016 05:53:52,7/2/2016 05:53:52,36.66,36.66,7/2/2016 05:54:05,7/2/2016 05:54:04,37.41,37.41,37.41,37.41,37.4,37.4,0.446,0.446,0.447,0.447,0.409,0.409
7/2/2016 06:15:00,15min,Peter Sinks,UCC,270,39.7,42.9,38.1,43.01,42.99,43.63,43.59,7/2/2016 06:14:17,7/2/2016 06:14:18,7/2/2016 06:14:08,7/2/2016 06:14:08,42.84,42.79,7/2/2016 06:14:16,7/2/2016 06:14:16,37.68,37.64,38.99,38.99,7/2/2016 06:00:19,7/2/2016 06:00:18,7/2/2016 06:00:20,7/2/2016 06:00:01,37.74,37.69,7/2/2016 06:00:23,7/2/2016 06:00:23,39.77,39.75,41.09,41.10,39.72,39.67,1.3750,1.3800,1.2080,1.1760,1.3700,1.3700,143,162,02JUL2016:06:14:54,1.5,7/2/2016 06:08:56,0.4,172,9.9300,4710,7/2/2016 06:13:50,4650,7/2/2016 06:00:02,4662,12.3,43.19,43.19,43.19,43.19,7/2/2016 06:14:21,7/2/2016 06:14:21,7/2/2016 06:14:21,7/2/2016 06:14:21,42.67,42.68,7/2/2016 06:14:37,7/2/2016 06:14:36,38.37,38.37,38.37,38.37,7/2/2016 06:00:01,7/2/2016 06:00:28,7/2/2016 06:00:28,7/2/2016 06:00:28,37.84,37.84,7/2/2016 06:00:46,7/2/2016 06:00:46,40.39,40.39,40.39,40.4,39.62,39.62,1.272,1.272,1.272,1.272,1.344,1.345
7/2/2016 06:30:00,15min,Peter Sinks,UCC,270,44.1,47.3,42.3,45.89,45.88,52.16,51.76,7/2/2016 06:29:44,7/2/2016 06:28:40,7/2/2016 06:28:54,7/2/2016 06:28:53,45.99,45.94,7/2/2016 06:29:51,7/2/2016 06:29:51,41.89,41.89,43.01,42.98,7/2/2016 06:15:03,7/2/2016 06:15:03,7/2/2016 06:15:03,7/2/2016 06:15:02,42.02,41.96,7/2/2016 06:15:02,7/2/2016 06:15:02,44.13,44.12,47.29,47.31,44.14,44.09,1.0410,1.0360,2.3480,2.3440,1.0270,1.0270,184,204,02JUL2016:06:29:52,0.0,7/2/2016 06:15:01,0.0,0,0.0000,4740,7/2/2016 06:18:13,4650,7/2/2016 06:15:01,4675,12.2,48.78,48.78,48.78,48.78,7/2/2016 06:29:03,7/2/2016 06:29:03,7/2/2016 06:29:02,7/2/2016 06:29:02,45.83,45.83,7/2/2016 06:29:53,7/2/2016 06:29:52,42.54,42.54,42.54,42.54,7/2/2016 06:15:01,7/2/2016 06:15:12,7/2/2016 06:15:12,7/2/2016 06:15:01,42.16,42.15,7/2/2016 06:15:15,7/2/2016 06:15:15,45.66,45.66,45.66,45.66,44.05,44.05,1.661,1.661,1.661,1.661,1.021,1.021
7/2/2016 06:45:00,15min,Peter Sinks,UCC,270,49.0,52.6,47.2,52.30,52.33,55.74,55.61,7/2/2016 06:44:58,7/2/2016 06:44:57,7/2/2016 06:40:13,7/2/2016 06:40:13,52.13,52.08,7/2/2016 06:44:58,7/2/2016 06:44:58,45.87,45.85,51.07,51.20,7/2/2016 06:30:01,7/2/2016 06:30:01,7/2/2016 06:30:54,7/2/2016 06:30:55,45.85,45.79,7/2/2016 06:30:09,7/2/2016 06:30:09,49.05,49.04,53.55,53.62,49.03,48.98,1.6820,1.7040,1.1120,1.1100,1.7040,1.7040,227,251,02JUL2016:06:44:48,0.0,7/2/2016 06:30:01,0.0,0,0.0000,4710,7/2/2016 06:30:01,4650,7/2/2016 06:30:06,4679,12.2,53.43,53.42,53.43,53.44,7/2/2016 06:40:45,7/2/2016 06:40:44,7/2/2016 06:40:44,7/2/2016 06:40:44,51.68,51.69,7/2/2016 06:45:00,7/2/2016 06:45:00,48.61,48.61,48.61,48.61,7/2/2016 06:30:02,7/2/2016 06:30:02,7/2/2016 06:30:01,7/2/2016 06:30:01,45.82,45.82,7/2/2016 06:30:01,7/2/2016 06:30:01,51.28,51.28,51.28,51.28,48.91,48.91,1.321,1.32,1.32,1.32,1.704,1.704
7/2/2016 07:00:00,15min,Peter Sinks,UCC,270,54.5,57.5,52.5,57.51,57.47,61.23,61.14,7/2/2016 06:58:01,7/2/2016 06:58:00,7/2/2016 06:56:18,7/2/2016 06:56:19,56.88,56.83,7/2/2016 06:57:58,7/2/2016 06:57:58,51.58,51.55,55.09,55.15,7/2/2016 06:45:23,7/2/2016 06:45:23,7/2/2016 06:46:46,7/2/2016 06:45:01,51.76,51.70,7/2/2016 06:45:22,7/2/2016 06:45:22,54.53,54.53,58.27,58.31,54.54,54.49,1.3510,1.3490,1.7480,1.7060,1.3110,1.3110,276,303,02JUL2016:06:59:54,0.9,7/2/2016 06:59:45,0.0,169,1.4590,4740,7/2/2016 06:55:32,4650,7/2/2016 06:45:02,4685,12.3,58.54,58.55,58.54,58.52,7/2/2016 06:58:01,7/2/2016 06:58:01,7/2/2016 06:58:01,7/2/2016 06:58:01,56.49,56.49,7/2/2016 07:00:00,7/2/2016 07:00:00,53.24,53.25,53.26,53.28,7/2/2016 06:45:01,7/2/2016 06:45:01,7/2/2016 06:45:01,7/2/2016 06:45:01,51.7,51.71,7/2/2016 06:45:01,7/2/2016 06:45:01,56.37,56.37,56.37,56.37,54.44,54.44,1.49,1.49,1.489,1.487,1.32,1.32
7/2/2016 07:15:00,15min,Peter Sinks,UCC,270,58.7,61.1,56.8,60.87,60.96,62.78,62.78,7/2/2016 07:10:19,7/2/2016 07:10:36,7/2/2016 07:10:28,7/2/2016 07:10:28,60.68,60.63,7/2/2016 07:10:59,7/2/2016 07:10:59,56.07,56.04,58.58,58.53,7/2/2016 07:01:05,7/2/2016 07:01:05,7/2/2016 07:00:49,7/2/2016 07:00:54,56.19,56.14,7/2/2016 07:01:29,7/2/2016 07:01:29,58.67,58.66,60.74,60.82,58.69,58.64,1.4210,1.4240,1.1540,1.2020,1.4290,1.4290,327,350,02JUL2016:07:14:53,5.5,7/2/2016 07:13:37,1.4,181,70.5300,4710,7/2/2016 07:00:29,4650,7/2/2016 07:00:11,4675,12.2,61.61,61.61,61.61,61.61,7/2/2016 07:10:45,7/2/2016 07:10:45,7/2/2016 07:10:45,7/2/2016 07:10:45,60.49,60.49,7/2/2016 07:11:10,7/2/2016 07:11:09,57.42,57.42,57.42,57.42,7/2/2016 07:01:17,7/2/2016 07:01:16,7/2/2016 07:01:16,7/2/2016 07:01:16,56.23,56.23,7/2/2016 07:01:34,7/2/2016 07:01:34,59.69,59.7,59.7,59.7,58.6,58.61,1.267,1.266,1.266,1.266,1.435,1.435
7/2/2016 07:30:00,15min,Peter Sinks,UCC,270,60.5,61.3,60.2,61.42,61.45,62.21,62.21,7/2/2016 07:23:16,7/2/2016 07:23:16,7/2/2016 07:29:46,7/2/2016 07:29:46,61.34,61.29,7/2/2016 07:23:17,7/2/2016 07:23:17,59.93,59.91,60.24,60.30,7/2/2016 07:19:43,7/2/2016 07:19:43,7/2/2016 07:21:18,7/2/2016 07:21:18,59.99,59.94,7/2/2016 07:21:37,7/2/2016 07:21:37,60.51,60.51,61.14,61.20,60.57,60.52,0.2580,0.2610,0.5010,0.4890,0.2120,0.2120,373,396,02JUL2016:07:29:58,7.9,7/2/2016 07:18:21,3.6,39,22.5300,4710,7/2/2016 07:15:18,4650,7/2/2016 07:15:23,4676,12.3,61.46,61.46,61.47,61.47,7/2/2016 07:23:23,7/2/2016 07:23:23,7/2/2016 07:23:23,7/2/2016 07:23:23,61.05,61.05,7/2/2016 07:23:31,7/2/2016 07:23:31,60.18,60.18,60.18,60.18,7/2/2016 07:21:24,7/2/2016 07:21:23,7/2/2016 07:21:23,7/2/2016 07:21:23,60.12,60.12,7/2/2016 07:21:43,7/2/2016 07:21:43,60.84,60.84,60.84,60.84,60.54,60.54,0.32,0.319,0.32,0.32,0.182,0.182
7/2/2016 07:45:00,15min,Peter Sinks,UCC,270,60.8,62.2,60.3,62.26,62.29,63.07,63.13,7/2/2016 07:44:08,7/2/2016 07:44:08,7/2/2016 07:43:36,7/2/2016 07:43:36,62.11,62.06,7/2/2016 07:43:36,7/2/2016 07:43:36,60.06,59.99,60.45,60.51,7/2/2016 07:31:41,7/2/2016 07:31:41,7/2/2016 07:31:52,7/2/2016 07:31:53,60.14,60.09,7/2/2016 07:32:11,7/2/2016 07:32:11,60.76,60.76,61.57,61.62,60.85,60.80,0.4450,0.4490,0.6870,0.6790,0.4190,0.4190,420,445,02JUL2016:07:44:57,6.6,7/2/2016 07:37:46,3.2,28,28.0000,4710,7/2/2016 07:30:23,4650,7/2/2016 07:30:01,4676,12.2,62.48,62.48,62.48,62.48,7/2/2016 07:43:39,7/2/2016 07:43:39,7/2/2016 07:43:39,7/2/2016 07:43:39,61.84,61.85,7/2/2016 07:43:42,7/2/2016 07:43:41,60.3,60.31,60.3,60.3,7/2/2016 07:32:05,7/2/2016 07:32:04,7/2/2016 07:32:04,7/2/2016 07:32:04,60.22,60.22,7/2/2016 07:32:23,7/2/2016 07:32:22,61.17,61.17,61.17,61.17,60.81,60.81,0.512,0.511,0.512,0.512,0.397,0.397
7/2/2016 08:00:00,15min,Peter Sinks,UCC,270,61.1,62.0,60.8,62.16,62.19,63.02,63.03,7/2/2016 07:58:37,7/2/2016 07:58:37,7/2/2016 07:47:17,7/2/2016 07:47:17,62.00,61.95,7/2/2016 07:58:38,7/2/2016 07:58:38,60.25,60.24,60.92,61.01,7/2/2016 07:48:08,7/2/2016 07:49:11,7/2/2016 07:49:55,7/2/2016 07:49:55,60.47,60.42,7/2/2016 07:48:12,7/2/2016 07:48:12,61.00,60.99,62.04,62.10,61.13,61.08,0.3630,0.3700,0.5520,0.5420,0.2970,0.2970,469,495,02JUL2016:07:59:59,8.8,7/2/2016 07:55:01,4.1,21,18.6800,4710,7/2/2016 07:46:59,4650,7/2/2016 07:45:03,4675,12.3,62.33,62.33,62.33,62.34,7/2/2016 07:59:07,7/2/2016 07:59:07,7/2/2016 07:59:06,7/2/2016 07:59:06,61.73,61.73,7/2/2016 07:59:05,7/2/2016 07:59:05,60.78,60.78,60.78,60.78,7/2/2016 07:51:00,7/2/2016 07:50:59,7/2/2016 07:50:59,7/2/2016 07:50:59,60.72,60.72,7/2/2016 07:48:27,7/2/2016 07:48:26,61.53,61.53,61.53,61.53,61.1,61.1,0.352,0.352,0.352,0.352,0.263,0.263
7/2/2016 08:15:00,15min,Peter Sinks,UCC,270,61.8,62.8,61.2,63.20,63.25,63.68,63.70,7/2/2016 08:14:02,7/2/2016 08:14:02,7/2/2016 08:08:57,7/2/2016 08:08:57,62.93,62.88,7/2/2016 08:08:56,7/2/2016 08:08:56,60.77,60.73,61.51,61.62,7/2/2016 08:05:05,7/2/2016 08:05:04,7/2/2016 08:03:17,7/2/2016 08:03:17,61.04,60.99,7/2/2016 08:05:15,7/2/2016 08:05:15,61.70,61.69,62.59,62.63,61.86,61.81,0.4810,0.4930,0.4470,0.4300,0.3950,0.3950,512,540,02JUL2016:08:12:38,9.6,7/2/2016 08:00:02,6.1,15,19.0800,4710,7/2/2016 08:00:31,4650,7/2/2016 08:00:01,4678,12.1,63.06,63.05,63.06,63.06,7/2/2016 08:09:01,7/2/2016 08:09:01,7/2/2016 08:09:01,7/2/2016 08:09:01,62.45,62.45,7/2/2016 08:14:27,7/2/2016 08:14:27,61.35,61.35,61.35,61.35,7/2/2016 08:06:12,7/2/2016 08:06:12,7/2/2016 08:06:11,7/2/2016 08:06:11,61.13,61.13,7/2/2016 08:06:17,7/2/2016 08:06:16,62.15,62.15,62.15,62.15,61.83,61.83,0.352,0.351,0.352,0.353,0.355,0.355
7/2/2016 08:30:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.8,63.48,63.53,64.17,64.16,7/2/2016 08:23:21,7/2/2016 08:23:21,7/2/2016 08:26:16,7/2/2016 08:26:16,63.06,63.01,7/2/2016 08:28:37,7/2/2016 08:28:37,61.16,61.09,61.85,61.97,7/2/2016 08:20:29,7/2/2016 08:20:27,7/2/2016 08:21:24,7/2/2016 08:21:25,61.60,61.55,7/2/2016 08:15:06,7/2/2016 08:15:06,62.14,62.13,63.14,63.18,62.35,62.30,0.4410,0.4600,0.4900,0.4750,0.3310,0.3310,560,583,02JUL2016:08:28:53,9.6,7/2/2016 08:24:43,6.0,14,19.1400,4710,7/2/2016 08:15:01,4650,7/2/2016 08:15:04,4681,12.4,63.42,63.42,63.42,63.42,7/2/2016 08:26:26,7/2/2016 08:26:26,7/2/2016 08:26:26,7/2/2016 08:26:26,62.89,62.89,7/2/2016 08:28:59,7/2/2016 08:28:58,61.88,61.88,61.88,61.87,7/2/2016 08:21:32,7/2/2016 08:21:32,7/2/2016 08:21:31,7/2/2016 08:21:31,61.73,61.73,7/2/2016 08:15:14,7/2/2016 08:15:13,62.64,62.64,62.64,62.64,62.31,62.31,0.36,0.359,0.359,0.36,0.28,0.28
7/2/2016 08:45:00,15min,Peter Sinks,UCC,270,62.7,63.8,62.2,64.53,64.60,64.64,64.63,7/2/2016 08:43:07,7/2/2016 08:43:07,7/2/2016 08:43:07,7/2/2016 08:43:07,63.98,63.93,7/2/2016 08:43:08,7/2/2016 08:43:08,61.54,61.52,62.20,62.28,7/2/2016 08:30:03,7/2/2016 08:30:03,7/2/2016 08:44:40,7/2/2016 08:44:40,62.01,61.96,7/2/2016 08:34:18,7/2/2016 08:34:18,62.64,62.62,63.49,63.52,62.86,62.81,0.5250,0.5480,0.4380,0.4220,0.3420,0.3420,601,621,02JUL2016:08:40:50,10.7,7/2/2016 08:34:05,6.7,18,13.9600,4710,7/2/2016 08:30:01,4650,7/2/2016 08:31:26,4685,12.3,64.08,64.08,64.08,64.08,7/2/2016 08:43:11,7/2/2016 08:43:10,7/2/2016 08:43:10,7/2/2016 08:43:10,63.5,63.5,7/2/2016 08:31:04,7/2/2016 08:31:04,62.13,62.13,62.13,62.13,7/2/2016 08:34:22,7/2/2016 08:34:22,7/2/2016 08:34:21,7/2/2016 08:34:21,62.25,62.25,7/2/2016 08:34:35,7/2/2016 08:34:34,63.07,63.07,63.07,63.07,62.83,62.83,0.358,0.356,0.358,0.36,0.256,0.256
7/2/2016 09:00:00,15min,Peter Sinks,UCC,270,63.0,65.3,62.3,65.97,65.98,65.92,65.90,7/2/2016 08:59:44,7/2/2016 08:59:44,7/2/2016 08:59:50,7/2/2016 08:59:50,65.56,65.52,7/2/2016 08:59:50,7/2/2016 08:59:50,61.79,61.73,62.45,62.58,7/2/2016 08:45:48,7/2/2016 08:45:48,7/2/2016 08:54:00,7/2/2016 08:54:00,62.10,62.05,7/2/2016 08:46:15,7/2/2016 08:46:15,62.92,62.92,63.87,63.92,63.15,63.10,0.7560,0.7670,0.5550,0.5370,0.6060,0.6060,637,676,02JUL2016:08:59:50,10.7,7/2/2016 08:55:49,5.5,3,31.3100,4740,7/2/2016 08:58:12,4650,7/2/2016 08:46:32,4691,12.4,65.65,65.65,65.65,65.66,7/2/2016 08:59:55,7/2/2016 08:59:55,7/2/2016 08:59:55,7/2/2016 08:59:53,64.99,65.01,7/2/2016 09:00:00,7/2/2016 09:00:00,62.43,62.43,62.43,62.43,7/2/2016 08:57:04,7/2/2016 08:57:04,7/2/2016 08:57:04,7/2/2016 08:57:04,62.21,62.21,7/2/2016 08:46:33,7/2/2016 08:46:32,63.39,63.39,63.39,63.39,63.09,63.09,0.55,0.55,0.552,0.554,0.494,0.496
7/2/2016 09:15:00,15min,Peter Sinks,UCC,270,64.0,66.0,63.0,66.56,66.60,66.59,66.58,7/2/2016 09:14:37,7/2/2016 09:14:36,7/2/2016 09:14:36,7/2/2016 09:14:36,66.09,66.04,7/2/2016 09:14:37,7/2/2016 09:14:37,62.32,62.32,63.45,63.51,7/2/2016 09:05:46,7/2/2016 09:05:46,7/2/2016 09:06:02,7/2/2016 09:06:01,62.85,62.80,7/2/2016 09:05:44,7/2/2016 09:05:44,63.86,63.87,65.10,65.17,64.12,64.07,0.7670,0.7720,0.6520,0.6410,0.6700,0.6700,693,727,02JUL2016:09:11:53,8.8,7/2/2016 09:04:41,2.6,10,76.5400,4770,7/2/2016 09:07:36,4680,7/2/2016 09:00:05,4709,12.4,66.21,66.21,66.21,66.21,7/2/2016 09:14:43,7/2/2016 09:14:43,7/2/2016 09:14:42,7/2/2016 09:14:42,65.81,65.81,7/2/2016 09:14:59,7/2/2016 09:14:59,63.09,63.09,63.09,63.09,7/2/2016 09:05:48,7/2/2016 09:05:48,7/2/2016 09:05:48,7/2/2016 09:05:47,62.9,62.9,7/2/2016 09:06:04,7/2/2016 09:06:04,64.5,64.5,64.5,64.5,64.09,64.09,0.61,0.608,0.609,0.611,0.615,0.616
7/2/2016 09:30:00,15min,Peter Sinks,UCC,270,64.1,65.9,63.1,66.60,66.65,66.39,66.42,7/2/2016 09:29:53,7/2/2016 09:29:53,7/2/2016 09:25:14,7/2/2016 09:25:14,66.02,65.97,7/2/2016 09:25:05,7/2/2016 09:25:05,62.50,62.51,63.10,63.23,7/2/2016 09:21:48,7/2/2016 09:21:48,7/2/2016 09:21:47,7/2/2016 09:21:48,62.93,62.88,7/2/2016 09:22:10,7/2/2016 09:22:10,63.97,63.97,65.04,65.13,64.22,64.17,0.7410,0.7560,0.6860,0.6790,0.6190,0.6200,712,746,02JUL2016:09:25:46,12.9,7/2/2016 09:21:37,3.9,357,50.4100,4800,7/2/2016 09:28:11,4680,7/2/2016 09:19:44,4741,12.5,66.05,66.05,66.06,66.06,7/2/2016 09:25:13,7/2/2016 09:25:13,7/2/2016 09:25:13,7/2/2016 09:25:13,65.8,65.8,7/2/2016 09:15:01,7/2/2016 09:15:01,63.13,63.13,63.14,63.13,7/2/2016 09:21:56,7/2/2016 09:21:56,7/2/2016 09:21:56,7/2/2016 09:21:55,63.1,63.1,7/2/2016 09:22:31,7/2/2016 09:22:30,64.52,64.52,64.52,64.52,64.2,64.2,0.606,0.606,0.607,0.607,0.589,0.588
7/2/2016 09:45:00,15min,Peter Sinks,UCC,270,64.2,66.6,63.1,67.56,67.62,67.37,67.36,7/2/2016 09:30:44,7/2/2016 09:30:44,7/2/2016 09:30:45,7/2/2016 09:30:45,66.85,66.80,7/2/2016 09:30:22,7/2/2016 09:30:22,62.32,62.31,63.38,63.51,7/2/2016 09:39:20,7/2/2016 09:39:20,7/2/2016 09:38:11,7/2/2016 09:38:11,62.63,62.58,7/2/2016 09:39:40,7/2/2016 09:39:40,64.13,64.13,65.04,65.12,64.38,64.33,0.9070,0.9270,0.7020,0.6890,0.7510,0.7510,754,796,02JUL2016:09:45:00,14.2,7/2/2016 09:37:58,4.7,6,37.4000,4830,7/2/2016 09:38:31,4740,7/2/2016 09:30:02,4780,12.6,66.76,66.75,66.76,66.77,7/2/2016 09:30:26,7/2/2016 09:30:25,7/2/2016 09:30:25,7/2/2016 09:30:25,66.39,66.39,7/2/2016 09:30:48,7/2/2016 09:30:47,63.49,63.49,63.49,63.49,7/2/2016 09:38:54,7/2/2016 09:38:54,7/2/2016 09:38:54,7/2/2016 09:38:18,62.77,62.77,7/2/2016 09:39:45,7/2/2016 09:39:45,64.62,64.62,64.62,64.62,64.37,64.37,0.688,0.686,0.687,0.689,0.702,0.702
7/2/2016 10:00:00,15min,Peter Sinks,UCC,270,63.9,65.2,63.0,65.88,65.92,66.06,66.06,7/2/2016 09:48:12,7/2/2016 09:48:12,7/2/2016 09:53:56,7/2/2016 09:53:56,65.41,65.37,7/2/2016 09:50:34,7/2/2016 09:50:34,62.30,62.32,63.14,63.23,7/2/2016 09:57:31,7/2/2016 09:57:29,7/2/2016 09:55:36,7/2/2016 09:55:36,62.78,62.73,7/2/2016 09:57:30,7/2/2016 09:57:30,63.82,63.81,64.64,64.70,64.04,63.99,0.6950,0.7150,0.6140,0.6010,0.5320,0.5320,811,845,02JUL2016:09:49:18,13.4,7/2/2016 09:54:07,5.0,19,35.4700,4890,7/2/2016 09:49:53,4770,7/2/2016 09:45:24,4827,12.8,65.51,65.5,65.51,65.51,7/2/2016 09:54:03,7/2/2016 09:54:02,7/2/2016 09:54:02,7/2/2016 09:54:02,64.93,64.93,7/2/2016 09:50:50,7/2/2016 09:50:49,63.01,63.01,63.01,63,7/2/2016 09:55:45,7/2/2016 09:55:45,7/2/2016 09:55:44,7/2/2016 09:55:44,62.9,62.9,7/2/2016 09:57:42,7/2/2016 09:57:41,64.24,64.24,64.24,64.24,64.01,64.01,0.557,0.556,0.557,0.557,0.467,0.467
7/2/2016 10:15:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.5,67.76,67.72,67.11,67.11,7/2/2016 10:12:48,7/2/2016 10:12:47,7/2/2016 10:13:42,7/2/2016 10:13:42,66.94,66.89,7/2/2016 10:12:59,7/2/2016 10:12:59,62.76,62.65,63.56,63.66,7/2/2016 10:06:40,7/2/2016 10:06:40,7/2/2016 10:10:59,7/2/2016 10:11:00,63.30,63.25,7/2/2016 10:06:48,7/2/2016 10:06:48,64.52,64.50,65.38,65.43,64.73,64.68,0.8940,0.9250,0.6600,0.6350,0.6950,0.6950,842,858,02JUL2016:10:14:35,12.5,7/2/2016 10:03:29,6.7,6,22.0700,4920,7/2/2016 10:09:54,4830,7/2/2016 10:00:01,4871,12.9,66.97,66.96,66.97,66.98,7/2/2016 10:13:00,7/2/2016 10:12:59,7/2/2016 10:12:59,7/2/2016 10:12:59,66.65,66.65,7/2/2016 10:13:16,7/2/2016 10:13:15,63.49,63.49,63.49,63.48,7/2/2016 10:11:06,7/2/2016 10:11:06,7/2/2016 10:11:06,7/2/2016 10:11:06,63.5,63.5,7/2/2016 10:07:07,7/2/2016 10:07:06,64.95,64.95,64.95,64.96,64.69,64.69,0.644,0.642,0.644,0.646,0.622,0.622
7/2/2016 10:30:00,15min,Peter Sinks,UCC,270,64.7,66.9,63.8,67.47,67.48,67.45,67.45,7/2/2016 10:27:50,7/2/2016 10:27:49,7/2/2016 10:28:11,7/2/2016 10:28:11,67.25,67.21,7/2/2016 10:28:11,7/2/2016 10:28:11,62.99,63.02,63.68,63.83,7/2/2016 10:21:06,7/2/2016 10:15:03,7/2/2016 10:25:04,7/2/2016 10:25:04,63.56,63.51,7/2/2016 10:21:06,7/2/2016 10:21:06,64.62,64.61,65.37,65.43,64.87,64.82,0.8770,0.9000,0.6580,0.6240,0.6920,0.6930,872,889,02JUL2016:10:30:00,17.8,7/2/2016 10:27:59,6.5,8,27.3200,4950,7/2/2016 10:28:06,4860,7/2/2016 10:15:12,4900,12.9,66.95,66.95,66.95,66.95,7/2/2016 10:28:16,7/2/2016 10:28:15,7/2/2016 10:28:15,7/2/2016 10:28:15,66.78,66.78,7/2/2016 10:28:18,7/2/2016 10:28:18,63.65,63.65,63.65,63.64,7/2/2016 10:25:14,7/2/2016 10:25:14,7/2/2016 10:25:13,7/2/2016 10:25:13,63.89,63.88,7/2/2016 10:21:15,7/2/2016 10:21:15,65.01,65.01,65.01,65.01,64.85,64.85,0.651,0.649,0.65,0.652,0.606,0.606
7/2/2016 10:45:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.4,68.00,68.11,67.54,67.48,7/2/2016 10:39:16,7/2/2016 10:39:16,7/2/2016 10:39:17,7/2/2016 10:39:17,67.56,67.51,7/2/2016 10:39:16,7/2/2016 10:39:16,63.85,63.90,64.02,64.10,7/2/2016 10:42:23,7/2/2016 10:42:22,7/2/2016 10:35:36,7/2/2016 10:35:36,64.47,64.42,7/2/2016 10:30:01,7/2/2016 10:30:01,65.45,65.47,65.80,65.84,65.70,65.65,0.8030,0.8100,0.6760,0.6540,0.5870,0.5870,905,917,02JUL2016:10:43:38,16.4,7/2/2016 10:30:59,7.8,30,46.9800,4920,7/2/2016 10:30:03,4830,7/2/2016 10:31:04,4884,13.0,67.33,67.32,67.33,67.33,7/2/2016 10:39:23,7/2/2016 10:39:23,7/2/2016 10:39:23,7/2/2016 10:39:22,66.94,66.94,7/2/2016 10:39:28,7/2/2016 10:39:27,64.3,64.3,64.3,64.29,7/2/2016 10:35:39,7/2/2016 10:35:39,7/2/2016 10:35:39,7/2/2016 10:35:39,64.44,64.44,7/2/2016 10:30:03,7/2/2016 10:30:02,65.63,65.63,65.63,65.63,65.65,65.65,0.608,0.607,0.608,0.609,0.516,0.516
7/2/2016 11:00:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.6,68.84,68.80,68.54,68.53,7/2/2016 10:59:28,7/2/2016 10:59:24,7/2/2016 10:59:49,7/2/2016 10:59:47,68.43,68.38,7/2/2016 10:59:47,7/2/2016 10:59:47,64.00,63.99,65.28,65.36,7/2/2016 10:49:07,7/2/2016 10:48:49,7/2/2016 10:52:00,7/2/2016 10:48:35,64.35,64.30,7/2/2016 10:48:48,7/2/2016 10:48:48,65.83,65.84,66.38,66.43,66.12,66.07,0.9870,1.0070,0.6140,0.5930,0.7990,0.8000,929,942,02JUL2016:10:59:33,14.2,7/2/2016 10:46:01,5.8,343,71.2800,4950,7/2/2016 10:54:32,4830,7/2/2016 10:47:11,4886,12.8,68.26,68.25,68.26,68.27,7/2/2016 10:59:54,7/2/2016 10:59:54,7/2/2016 10:59:54,7/2/2016 10:59:54,68.11,68.11,7/2/2016 10:59:56,7/2/2016 10:59:55,64.8,64.8,64.8,64.81,7/2/2016 10:48:51,7/2/2016 10:48:50,7/2/2016 10:48:51,7/2/2016 10:48:51,64.41,64.41,7/2/2016 10:49:16,7/2/2016 10:49:15,66.11,66.11,66.11,66.11,66.06,66.06,0.691,0.691,0.692,0.694,0.698,0.7
7/2/2016 11:15:00,15min,Peter Sinks,UCC,270,66.9,69.3,65.6,69.88,69.94,69.38,69.37,7/2/2016 11:07:51,7/2/2016 11:07:50,7/2/2016 11:05:12,7/2/2016 11:05:12,69.58,69.53,7/2/2016 11:05:12,7/2/2016 11:05:12,64.81,64.83,65.87,65.96,7/2/2016 11:11:48,7/2/2016 11:11:48,7/2/2016 11:11:40,7/2/2016 11:00:45,65.51,65.46,7/2/2016 11:12:01,7/2/2016 11:12:01,66.77,66.78,67.26,67.33,67.10,67.06,1.1110,1.1280,0.8280,0.8030,0.8910,0.8910,951,964,02JUL2016:11:14:51,15.8,7/2/2016 11:07:54,4.9,25,64.6100,4950,7/2/2016 11:03:29,4830,7/2/2016 11:07:56,4886,13.0,69.3,69.29,69.3,69.3,7/2/2016 11:05:17,7/2/2016 11:05:17,7/2/2016 11:05:16,7/2/2016 11:05:16,69.23,69.24,7/2/2016 11:05:27,7/2/2016 11:05:26,65.55,65.55,65.55,65.55,7/2/2016 11:11:52,7/2/2016 11:11:51,7/2/2016 11:11:51,7/2/2016 11:11:51,65.71,65.71,7/2/2016 11:12:27,7/2/2016 11:12:27,67.04,67.04,67.04,67.04,67.11,67.11,0.851,0.85,0.851,0.853,0.809,0.809
7/2/2016 11:30:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.4,69.18,69.24,68.80,68.78,7/2/2016 11:19:35,7/2/2016 11:19:34,7/2/2016 11:19:35,7/2/2016 11:19:35,68.92,68.87,7/2/2016 11:22:20,7/2/2016 11:22:20,64.93,65.00,64.93,65.06,7/2/2016 11:24:52,7/2/2016 11:24:53,7/2/2016 11:24:18,7/2/2016 11:24:17,65.45,65.40,7/2/2016 11:24:15,7/2/2016 11:24:15,66.71,66.72,66.99,67.02,67.03,66.98,0.8630,0.8720,0.7350,0.7180,0.7090,0.7090,971,983,02JUL2016:11:29:59,19.5,7/2/2016 11:27:13,8.5,6,38.7300,4950,7/2/2016 11:23:54,4830,7/2/2016 11:15:20,4886,12.9,68.62,68.62,68.62,68.63,7/2/2016 11:22:22,7/2/2016 11:22:21,7/2/2016 11:22:21,7/2/2016 11:22:21,68.46,68.46,7/2/2016 11:22:35,7/2/2016 11:22:34,65.21,65.21,65.21,65.21,7/2/2016 11:24:22,7/2/2016 11:24:21,7/2/2016 11:24:21,7/2/2016 11:24:21,65.54,65.54,7/2/2016 11:25:00,7/2/2016 11:24:59,66.86,66.86,66.86,66.86,67,67,0.705,0.704,0.705,0.706,0.654,0.654
7/2/2016 11:45:00,15min,Peter Sinks,UCC,270,67.9,70.5,66.1,71.44,71.51,71.05,70.86,7/2/2016 11:32:29,7/2/2016 11:32:29,7/2/2016 11:37:36,7/2/2016 11:37:36,70.82,70.77,7/2/2016 11:32:50,7/2/2016 11:32:50,65.16,65.08,66.02,66.10,7/2/2016 11:41:02,7/2/2016 11:41:02,7/2/2016 11:41:02,7/2/2016 11:41:02,66.09,66.04,7/2/2016 11:41:04,7/2/2016 11:41:04,67.70,67.71,68.05,68.10,68.07,68.02,1.2720,1.2910,0.9990,0.9740,1.0920,1.0920,992,1004,02JUL2016:11:41:46,25.7,7/2/2016 11:37:33,6.0,23,69.0200,5130,7/2/2016 11:37:32,4830,7/2/2016 11:37:24,4892,13.0,70.43,70.42,70.43,70.43,7/2/2016 11:32:39,7/2/2016 11:32:39,7/2/2016 11:32:39,7/2/2016 11:32:39,70.56,70.56,7/2/2016 11:32:58,7/2/2016 11:32:57,65.79,65.79,65.79,65.78,7/2/2016 11:41:11,7/2/2016 11:41:12,7/2/2016 11:41:10,7/2/2016 11:41:10,66.42,66.42,7/2/2016 11:40:09,7/2/2016 11:40:09,67.89,67.89,67.89,67.89,68.04,68.04,1.031,1.03,1.031,1.033,1.028,1.028
7/2/2016 12:00:00,15min,Peter Sinks,UCC,270,67.5,69.2,66.4,70.33,70.53,69.78,69.72,7/2/2016 11:46:37,7/2/2016 11:46:37,7/2/2016 11:46:37,7/2/2016 11:54:09,69.50,69.45,7/2/2016 11:54:09,7/2/2016 11:54:09,65.54,65.41,66.11,66.25,7/2/2016 11:56:20,7/2/2016 11:59:28,7/2/2016 11:59:47,7/2/2016 11:59:47,66.33,66.29,7/2/2016 11:57:58,7/2/2016 11:57:58,67.31,67.31,67.75,67.80,67.68,67.63,0.8990,0.9240,0.7430,0.7170,0.6890,0.6890,1006,1014,02JUL2016:11:55:36,20.6,7/2/2016 11:55:11,8.6,7,30.7300,4920,7/2/2016 11:45:03,4830,7/2/2016 11:57:41,4888,13.0,69.35,69.34,69.35,69.36,7/2/2016 11:54:15,7/2/2016 11:54:15,7/2/2016 11:54:15,7/2/2016 11:54:15,69,69,7/2/2016 11:47:00,7/2/2016 11:46:59,66.21,66.21,66.21,66.21,7/2/2016 11:45:41,7/2/2016 11:45:40,7/2/2016 11:45:40,7/2/2016 11:45:40,66.49,66.49,7/2/2016 11:58:20,7/2/2016 11:58:19,67.55,67.55,67.55,67.55,67.67,67.67,0.682,0.68,0.682,0.685,0.594,0.594
7/2/2016 12:15:00,15min,Peter Sinks,UCC,270,68.1,72.1,66.5,73.98,74.05,72.59,72.51,7/2/2016 12:05:19,7/2/2016 12:05:19,7/2/2016 12:05:19,7/2/2016 12:05:19,72.98,72.93,7/2/2016 12:05:20,7/2/2016 12:05:20,65.64,65.55,66.40,66.54,7/2/2016 12:12:31,7/2/2016 12:12:31,7/2/2016 12:10:52,7/2/2016 12:10:52,66.49,66.44,7/2/2016 12:10:26,7/2/2016 12:10:26,67.90,67.93,68.32,68.37,68.30,68.25,1.2810,1.2910,1.0740,1.0550,1.0620,1.0620,1013,1051,02JUL2016:12:04:27,20.6,7/2/2016 12:08:59,5.4,7,72.3600,4950,7/2/2016 12:00:01,4830,7/2/2016 12:08:20,4896,13.0,72.52,72.51,72.52,72.54,7/2/2016 12:05:23,7/2/2016 12:05:23,7/2/2016 12:05:23,7/2/2016 12:05:23,71.69,71.69,7/2/2016 12:05:33,7/2/2016 12:05:32,66.38,66.4,66.41,66.41,7/2/2016 12:00:01,7/2/2016 12:00:01,7/2/2016 12:00:01,7/2/2016 12:00:01,66.58,66.58,7/2/2016 12:00:01,7/2/2016 12:00:01,68.11,68.11,68.11,68.11,68.24,68.24,1.06,1.058,1.059,1.06,1.007,1.006
7/2/2016 12:30:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.4,71.14,71.19,70.62,70.55,7/2/2016 12:15:12,7/2/2016 12:15:12,7/2/2016 12:26:28,7/2/2016 12:26:28,70.41,70.37,7/2/2016 12:15:13,7/2/2016 12:15:13,65.54,65.65,65.88,65.94,7/2/2016 12:22:14,7/2/2016 12:22:14,7/2/2016 12:22:14,7/2/2016 12:22:14,66.34,66.29,7/2/2016 12:22:13,7/2/2016 12:22:13,67.91,67.95,68.07,68.10,68.33,68.29,1.0670,1.0630,0.9370,0.9240,0.8770,0.8780,1015,1024,02JUL2016:12:28:58,26.3,7/2/2016 12:19:14,9.7,53,62.2700,5130,7/2/2016 12:19:14,4830,7/2/2016 12:16:19,4891,13.0,70.2,70.19,70.2,70.21,7/2/2016 12:15:15,7/2/2016 12:15:15,7/2/2016 12:15:15,7/2/2016 12:15:14,70.01,70.01,7/2/2016 12:29:44,7/2/2016 12:29:43,66.14,66.15,66.14,66.14,7/2/2016 12:22:19,7/2/2016 12:22:19,7/2/2016 12:22:18,7/2/2016 12:22:18,66.58,66.58,7/2/2016 12:22:32,7/2/2016 12:22:31,68.02,68.02,68.02,68.02,68.3,68.3,0.889,0.887,0.888,0.889,0.803,0.804
7/2/2016 12:45:00,15min,Peter Sinks,UCC,270,68.2,70.6,66.7,71.60,71.66,71.04,70.93,7/2/2016 12:31:32,7/2/2016 12:31:32,7/2/2016 12:31:32,7/2/2016 12:31:32,71.02,70.97,7/2/2016 12:31:32,7/2/2016 12:31:32,65.59,65.55,66.40,66.58,7/2/2016 12:43:37,7/2/2016 12:43:37,7/2/2016 12:42:13,7/2/2016 12:42:13,66.41,66.37,7/2/2016 12:43:39,7/2/2016 12:43:39,67.98,68.00,68.15,68.19,68.34,68.30,1.0930,1.1070,0.8620,0.8270,0.8640,0.8650,1020,1026,02JUL2016:12:41:38,19.1,7/2/2016 12:43:02,10.0,16,35.4900,4950,7/2/2016 12:32:46,4830,7/2/2016 12:31:50,4883,13.0,70.67,70.67,70.67,70.67,7/2/2016 12:31:35,7/2/2016 12:31:35,7/2/2016 12:31:35,7/2/2016 12:31:35,70.56,70.56,7/2/2016 12:31:48,7/2/2016 12:31:48,66.55,66.55,66.54,66.54,7/2/2016 12:43:43,7/2/2016 12:37:54,7/2/2016 12:43:43,7/2/2016 12:43:43,66.89,66.89,7/2/2016 12:43:51,7/2/2016 12:43:50,68.08,68.08,68.08,68.08,68.33,68.33,0.844,0.842,0.843,0.846,0.769,0.769
7/2/2016 13:00:00,15min,Peter Sinks,UCC,270,67.6,68.9,66.1,69.58,69.73,69.03,69.07,7/2/2016 12:55:06,7/2/2016 12:55:06,7/2/2016 12:48:23,7/2/2016 12:48:28,69.21,69.16,7/2/2016 12:55:56,7/2/2016 12:55:56,65.35,65.31,65.75,65.82,7/2/2016 12:52:29,7/2/2016 12:52:29,7/2/2016 12:52:29,7/2/2016 12:52:29,66.11,66.06,7/2/2016 12:52:32,7/2/2016 12:52:32,67.36,67.38,67.55,67.58,67.76,67.71,0.7710,0.7870,0.6420,0.6220,0.5750,0.5750,1015,1023,02JUL2016:12:49:47,24.3,7/2/2016 12:58:53,11.4,5,28.4700,5070,7/2/2016 12:48:43,4830,7/2/2016 12:45:54,4886,12.9,68.81,68.8,68.8,68.81,7/2/2016 12:55:48,7/2/2016 12:55:58,7/2/2016 12:55:48,7/2/2016 12:55:48,68.94,68.95,7/2/2016 12:56:06,7/2/2016 12:56:06,65.77,65.78,65.77,65.77,7/2/2016 12:52:39,7/2/2016 12:52:38,7/2/2016 12:52:38,7/2/2016 12:52:38,66.45,66.45,7/2/2016 12:52:51,7/2/2016 12:52:51,67.48,67.48,67.48,67.48,67.74,67.74,0.6,0.599,0.6,0.601,0.497,0.497
7/2/2016 13:15:00,15min,Peter Sinks,UCC,270,67.6,69.2,66.2,70.23,70.38,69.83,69.67,7/2/2016 13:10:40,7/2/2016 13:10:40,7/2/2016 13:10:40,7/2/2016 13:10:40,69.81,69.76,7/2/2016 13:06:59,7/2/2016 13:06:59,65.35,65.41,66.02,66.10,7/2/2016 13:14:12,7/2/2016 13:14:13,7/2/2016 13:13:42,7/2/2016 13:13:38,66.19,66.14,7/2/2016 13:14:14,7/2/2016 13:14:14,67.40,67.45,67.48,67.51,67.82,67.77,0.9540,0.9630,0.8040,0.7820,0.7880,0.7890,1013,1024,02JUL2016:13:02:15,17.5,7/2/2016 13:03:51,6.6,83,76.2200,5040,7/2/2016 13:11:46,4830,7/2/2016 13:03:49,4898,13.0,69.06,69.05,69.06,69.07,7/2/2016 13:07:31,7/2/2016 13:07:30,7/2/2016 13:07:30,7/2/2016 13:07:30,69.26,69.27,7/2/2016 13:10:43,7/2/2016 13:10:43,66.02,66.02,66.02,66.02,7/2/2016 13:14:21,7/2/2016 13:14:20,7/2/2016 13:14:20,7/2/2016 13:14:20,66.4,66.4,7/2/2016 13:14:38,7/2/2016 13:14:37,67.45,67.45,67.45,67.45,67.8,67.8,0.779,0.779,0.779,0.78,0.732,0.732
7/2/2016 13:30:00,15min,Peter Sinks,UCC,270,68.9,71.2,67.0,72.48,72.54,71.24,71.10,7/2/2016 13:25:33,7/2/2016 13:25:33,7/2/2016 13:25:33,7/2/2016 13:25:33,71.62,71.58,7/2/2016 13:25:36,7/2/2016 13:25:36,66.40,66.36,66.45,66.63,7/2/2016 13:22:59,7/2/2016 13:27:11,7/2/2016 13:22:59,7/2/2016 13:23:00,67.24,67.20,7/2/2016 13:23:22,7/2/2016 13:23:22,68.67,68.73,68.72,68.75,69.09,69.04,1.1710,1.1790,0.9190,0.8910,0.9020,0.9030,1002,1010,02JUL2016:13:16:02,16.0,7/2/2016 13:18:10,5.4,90,74.9600,4980,7/2/2016 13:18:10,4830,7/2/2016 13:26:53,4898,13.0,71.18,71.17,71.18,71.19,7/2/2016 13:25:39,7/2/2016 13:25:39,7/2/2016 13:25:38,7/2/2016 13:25:38,71.23,71.23,7/2/2016 13:25:59,7/2/2016 13:25:58,66.83,66.83,66.83,66.83,7/2/2016 13:23:30,7/2/2016 13:23:30,7/2/2016 13:23:30,7/2/2016 13:23:30,67.24,67.27,7/2/2016 13:15:01,7/2/2016 13:15:01,68.71,68.71,68.71,68.71,69.04,69.04,0.907,0.905,0.907,0.908,0.82,0.819
7/2/2016 13:45:00,15min,Peter Sinks,UCC,270,68.4,70.2,66.7,71.19,71.25,70.48,70.37,7/2/2016 13:44:46,7/2/2016 13:44:04,7/2/2016 13:40:36,7/2/2016 13:40:36,70.72,70.67,7/2/2016 13:44:50,7/2/2016 13:44:50,65.50,65.46,66.21,66.31,7/2/2016 13:41:22,7/2/2016 13:41:22,7/2/2016 13:39:58,7/2/2016 13:40:02,66.79,66.75,7/2/2016 13:41:27,7/2/2016 13:41:27,68.17,68.21,68.26,68.31,68.58,68.53,1.1260,1.1270,0.9310,0.8980,0.8570,0.8580,991,1006,02JUL2016:13:41:35,17.8,7/2/2016 13:41:35,5.8,26,84.6000,4950,7/2/2016 13:30:54,4860,7/2/2016 13:30:44,4897,13.0,70.36,70.34,70.36,70.38,7/2/2016 13:40:41,7/2/2016 13:40:40,7/2/2016 13:40:40,7/2/2016 13:40:40,70.13,70.13,7/2/2016 13:40:59,7/2/2016 13:40:58,66.14,66.15,66.15,66.14,7/2/2016 13:41:27,7/2/2016 13:41:27,7/2/2016 13:41:26,7/2/2016 13:41:26,67.32,67.32,7/2/2016 13:39:01,7/2/2016 13:39:01,68.24,68.24,68.24,68.24,68.54,68.54,0.907,0.906,0.907,0.909,0.739,0.74
7/2/2016 14:00:00,15min,Peter Sinks,UCC,270,69.2,72.4,67.1,73.66,73.76,72.57,72.46,7/2/2016 13:53:12,7/2/2016 13:53:12,7/2/2016 13:53:20,7/2/2016 13:53:20,72.83,72.78,7/2/2016 13:53:20,7/2/2016 13:53:20,66.14,66.21,66.78,66.92,7/2/2016 13:48:11,7/2/2016 13:48:11,7/2/2016 13:48:12,7/2/2016 13:48:11,67.09,67.05,7/2/2016 13:48:13,7/2/2016 13:48:13,69.01,69.05,69.45,69.52,69.45,69.40,1.2880,1.2860,0.9340,0.9030,1.0640,1.0640,970,992,02JUL2016:13:46:09,13.6,7/2/2016 13:49:06,3.6,359,91.4000,4950,7/2/2016 13:45:58,4860,7/2/2016 13:47:17,4895,13.0,72.59,72.57,72.59,72.6,7/2/2016 13:53:24,7/2/2016 13:53:24,7/2/2016 13:53:24,7/2/2016 13:53:24,72.14,72.14,7/2/2016 13:53:38,7/2/2016 13:53:37,66.72,66.73,66.72,66.71,7/2/2016 13:48:16,7/2/2016 13:48:16,7/2/2016 13:48:15,7/2/2016 13:48:15,67.42,67.42,7/2/2016 13:48:26,7/2/2016 13:48:26,69.27,69.27,69.27,69.27,69.46,69.46,1.007,1.005,1.007,1.009,0.966,0.966
7/2/2016 14:15:00,15min,Peter Sinks,UCC,270,68.9,70.4,67.3,71.81,71.94,70.92,70.94,7/2/2016 14:03:10,7/2/2016 14:03:10,7/2/2016 14:03:10,7/2/2016 14:03:10,70.94,70.90,7/2/2016 14:05:04,7/2/2016 14:05:04,66.64,66.74,67.17,67.26,7/2/2016 14:09:55,7/2/2016 14:09:55,7/2/2016 14:09:54,7/2/2016 14:09:54,67.40,67.35,7/2/2016 14:09:56,7/2/2016 14:09:56,68.65,68.73,68.86,68.92,69.09,69.04,1.1150,1.1200,0.7990,0.7700,0.8880,0.8890,958,971,02JUL2016:14:02:56,13.8,7/2/2016 14:01:47,5.4,139,68.4300,4950,7/2/2016 14:01:53,4830,7/2/2016 14:04:03,4888,13.0,70.53,70.52,70.53,70.54,7/2/2016 14:12:14,7/2/2016 14:12:14,7/2/2016 14:12:14,7/2/2016 14:12:14,70.35,70.35,7/2/2016 14:05:16,7/2/2016 14:05:15,67.12,67.12,67.12,67.11,7/2/2016 14:09:57,7/2/2016 14:09:57,7/2/2016 14:09:57,7/2/2016 14:09:57,67.51,67.51,7/2/2016 14:10:20,7/2/2016 14:10:20,68.78,68.78,68.78,68.78,69.05,69.05,0.83,0.829,0.83,0.831,0.831,0.83
7/2/2016 14:30:00,15min,Peter Sinks,UCC,270,69.0,71.2,66.9,73.56,73.68,72.11,71.87,7/2/2016 14:20:48,7/2/2016 14:20:48,7/2/2016 14:20:48,7/2/2016 14:20:48,71.47,71.43,7/2/2016 14:20:49,7/2/2016 14:20:49,66.12,65.98,66.72,66.87,7/2/2016 14:25:10,7/2/2016 14:25:10,7/2/2016 14:25:23,7/2/2016 14:25:22,66.87,66.82,7/2/2016 14:25:27,7/2/2016 14:25:27,68.81,68.85,69.24,69.30,69.21,69.17,1.3240,1.3310,1.1570,1.1390,1.1200,1.1210,932,955,02JUL2016:14:15:46,17.8,7/2/2016 14:22:36,5.4,343,88.6000,4920,7/2/2016 14:15:03,4830,7/2/2016 14:22:35,4887,13.0,71.33,71.33,71.34,71.35,7/2/2016 14:20:56,7/2/2016 14:20:56,7/2/2016 14:20:56,7/2/2016 14:20:56,71.07,71.07,7/2/2016 14:19:14,7/2/2016 14:19:14,66.68,66.68,66.68,66.67,7/2/2016 14:25:34,7/2/2016 14:25:33,7/2/2016 14:25:33,7/2/2016 14:25:33,67.1,67.1,7/2/2016 14:25:47,7/2/2016 14:25:46,69.05,69.05,69.05,69.05,69.18,69.18,1.141,1.14,1.141,1.142,1.062,1.062
7/2/2016 14:45:00,15min,Peter Sinks,UCC,270,68.9,70.7,67.3,71.49,71.69,71.44,71.38,7/2/2016 14:33:08,7/2/2016 14:33:08,7/2/2016 14:33:09,7/2/2016 14:33:09,70.87,70.82,7/2/2016 14:33:09,7/2/2016 14:33:09,66.50,66.65,66.92,66.87,7/2/2016 14:38:12,7/2/2016 14:38:12,7/2/2016 14:38:12,7/2/2016 14:38:12,67.40,67.35,7/2/2016 14:35:10,7/2/2016 14:35:10,68.76,68.79,69.28,69.35,69.14,69.09,1.0580,1.0660,0.9810,0.9690,0.8600,0.8600,880,938,02JUL2016:14:41:23,17.1,7/2/2016 14:36:29,6.0,0,74.0600,5010,7/2/2016 14:38:01,4830,7/2/2016 14:36:27,4890,13.0,70.81,70.81,70.82,70.82,7/2/2016 14:33:21,7/2/2016 14:33:21,7/2/2016 14:33:21,7/2/2016 14:33:21,70.49,70.49,7/2/2016 14:33:26,7/2/2016 14:33:25,67.07,67.07,67.07,67.06,7/2/2016 14:38:23,7/2/2016 14:38:22,7/2/2016 14:38:22,7/2/2016 14:38:22,67.56,67.56,7/2/2016 14:35:18,7/2/2016 14:35:17,69.05,69.05,69.05,69.05,69.13,69.13,0.91,0.908,0.909,0.911,0.788,0.788
7/2/2016 15:00:00,15min,Peter Sinks,UCC,270,68.5,71.2,67.3,72.47,72.54,71.55,71.42,7/2/2016 14:46:42,7/2/2016 14:46:41,7/2/2016 14:54:35,7/2/2016 14:54:35,71.62,71.58,7/2/2016 14:46:48,7/2/2016 14:46:48,66.60,66.56,67.27,67.50,7/2/2016 14:57:06,7/2/2016 14:57:06,7/2/2016 14:57:09,7/2/2016 14:57:08,67.24,67.20,7/2/2016 14:57:10,7/2/2016 14:57:10,68.36,68.37,69.01,69.09,68.70,68.65,1.0940,1.1030,0.8600,0.8220,0.8750,0.8750,872,885,02JUL2016:14:45:12,18.0,7/2/2016 14:50:34,4.6,5,66.6200,4920,7/2/2016 14:45:10,4830,7/2/2016 14:50:22,4888,13.0,71.34,71.32,71.34,71.35,7/2/2016 14:46:52,7/2/2016 14:46:51,7/2/2016 14:46:51,7/2/2016 14:46:51,70.98,70.98,7/2/2016 14:47:12,7/2/2016 14:47:11,67.15,67.15,67.15,67.15,7/2/2016 14:57:16,7/2/2016 14:57:15,7/2/2016 14:57:15,7/2/2016 14:57:15,67.39,67.39,7/2/2016 14:57:29,7/2/2016 14:57:28,68.7,68.7,68.7,68.7,68.67,68.67,0.846,0.844,0.846,0.849,0.795,0.795
7/2/2016 15:15:00,15min,Peter Sinks,UCC,270,68.6,70.6,67.2,71.24,71.31,71.14,71.18,7/2/2016 15:11:55,7/2/2016 15:11:44,7/2/2016 15:11:55,7/2/2016 15:11:55,70.94,70.90,7/2/2016 15:11:56,7/2/2016 15:11:56,66.37,66.56,66.98,67.03,7/2/2016 15:03:46,7/2/2016 15:03:46,7/2/2016 15:03:48,7/2/2016 15:03:49,67.32,67.27,7/2/2016 15:04:31,7/2/2016 15:04:31,68.40,68.41,69.05,69.12,68.75,68.70,0.9670,0.9720,0.8850,0.8580,0.7340,0.7340,842,864,02JUL2016:15:00:41,19.7,7/2/2016 15:13:31,7.3,356,49.4700,4950,7/2/2016 15:06:50,4830,7/2/2016 15:00:03,4883,13.0,70.82,70.82,70.82,70.83,7/2/2016 15:11:57,7/2/2016 15:11:57,7/2/2016 15:11:57,7/2/2016 15:11:56,70.4,70.4,7/2/2016 15:12:08,7/2/2016 15:12:07,66.89,66.89,66.89,66.88,7/2/2016 15:03:57,7/2/2016 15:03:57,7/2/2016 15:03:57,7/2/2016 15:03:56,67.54,67.54,7/2/2016 15:04:14,7/2/2016 15:04:13,68.75,68.75,68.75,68.75,68.71,68.71,0.812,0.81,0.812,0.814,0.645,0.645
7/2/2016 15:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.3,71.34,71.46,71.14,71.13,7/2/2016 15:29:00,7/2/2016 15:29:00,7/2/2016 15:29:03,7/2/2016 15:29:03,71.24,71.20,7/2/2016 15:29:03,7/2/2016 15:29:03,66.55,66.60,67.41,67.65,7/2/2016 15:21:54,7/2/2016 15:21:43,7/2/2016 15:21:54,7/2/2016 15:21:54,67.24,67.20,7/2/2016 15:21:52,7/2/2016 15:21:52,68.84,68.87,69.37,69.45,69.20,69.15,0.9580,0.9780,0.7580,0.7340,0.7830,0.7830,813,846,02JUL2016:15:25:50,19.1,7/2/2016 15:18:30,6.5,23,75.3700,4920,7/2/2016 15:15:11,4830,7/2/2016 15:15:09,4884,12.8,70.84,70.83,70.84,70.84,7/2/2016 15:29:04,7/2/2016 15:29:03,7/2/2016 15:29:03,7/2/2016 15:29:03,70.65,70.66,7/2/2016 15:29:13,7/2/2016 15:29:12,67.26,67.27,67.26,67.26,7/2/2016 15:22:01,7/2/2016 15:22:01,7/2/2016 15:22:01,7/2/2016 15:22:01,67.32,67.32,7/2/2016 15:22:17,7/2/2016 15:22:16,69.13,69.13,69.13,69.13,69.16,69.16,0.739,0.738,0.74,0.741,0.707,0.707
7/2/2016 15:45:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.2,72.69,72.76,72.26,72.25,7/2/2016 15:41:23,7/2/2016 15:41:22,7/2/2016 15:41:27,7/2/2016 15:41:27,72.08,72.03,7/2/2016 15:41:24,7/2/2016 15:41:24,66.84,67.14,67.85,68.00,7/2/2016 15:38:46,7/2/2016 15:38:46,7/2/2016 15:37:08,7/2/2016 15:37:09,68.15,68.10,7/2/2016 15:31:08,7/2/2016 15:31:08,69.71,69.74,70.24,70.32,70.06,70.01,1.0480,1.0640,0.9580,0.9380,0.9200,0.9200,764,789,02JUL2016:15:30:03,12.7,7/2/2016 15:36:19,5.0,52,77.0500,4920,7/2/2016 15:30:41,4830,7/2/2016 15:36:20,4881,13.0,71.91,71.9,71.91,71.93,7/2/2016 15:41:30,7/2/2016 15:41:30,7/2/2016 15:41:30,7/2/2016 15:41:30,71.54,71.54,7/2/2016 15:41:41,7/2/2016 15:41:40,68.04,68.04,68.04,68.03,7/2/2016 15:37:15,7/2/2016 15:37:15,7/2/2016 15:37:15,7/2/2016 15:37:15,68.38,68.38,7/2/2016 15:31:22,7/2/2016 15:31:21,70.01,70.01,70.01,70.01,70.04,70.04,0.9,0.899,0.9,0.901,0.868,0.868
7/2/2016 16:00:00,15min,Peter Sinks,UCC,270,69.4,71.3,68.3,71.54,71.61,71.55,71.60,7/2/2016 15:58:30,7/2/2016 15:58:28,7/2/2016 15:58:30,7/2/2016 15:58:30,71.62,71.58,7/2/2016 15:58:29,7/2/2016 15:58:29,67.76,67.62,67.94,68.00,7/2/2016 15:46:39,7/2/2016 15:49:42,7/2/2016 15:50:24,7/2/2016 15:50:24,68.30,68.25,7/2/2016 15:51:08,7/2/2016 15:51:08,69.24,69.26,69.75,69.82,69.57,69.52,0.8290,0.8540,0.6950,0.6810,0.7030,0.7030,730,744,02JUL2016:15:45:01,22.1,7/2/2016 15:53:10,7.4,23,75.5200,4920,7/2/2016 15:45:49,4830,7/2/2016 15:45:06,4878,13.0,71.32,71.32,71.32,71.33,7/2/2016 15:58:33,7/2/2016 15:58:33,7/2/2016 15:58:32,7/2/2016 15:58:32,71.25,71.25,7/2/2016 15:58:37,7/2/2016 15:58:36,68.23,68.24,68.23,68.23,7/2/2016 15:50:28,7/2/2016 15:50:28,7/2/2016 15:50:27,7/2/2016 15:50:27,68.39,68.39,7/2/2016 15:51:20,7/2/2016 15:51:19,69.52,69.52,69.52,69.52,69.55,69.55,0.658,0.657,0.658,0.658,0.656,0.656
7/2/2016 16:15:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.2,72.04,72.12,71.50,71.51,7/2/2016 16:05:33,7/2/2016 16:05:33,7/2/2016 16:05:33,7/2/2016 16:05:33,71.17,71.12,7/2/2016 16:05:34,7/2/2016 16:05:34,67.37,67.50,68.33,68.48,7/2/2016 16:05:51,7/2/2016 16:11:15,7/2/2016 16:09:17,7/2/2016 16:09:17,67.92,67.88,7/2/2016 16:11:15,7/2/2016 16:11:15,69.03,69.06,69.65,69.73,69.35,69.30,0.7950,0.8220,0.5170,0.4990,0.6470,0.6470,680,711,02JUL2016:16:00:02,21.1,7/2/2016 16:14:36,7.3,38,66.1600,4950,7/2/2016 16:02:14,4800,7/2/2016 16:07:26,4877,12.9,70.85,70.84,70.85,70.86,7/2/2016 16:05:37,7/2/2016 16:05:37,7/2/2016 16:05:36,7/2/2016 16:05:36,70.61,70.61,7/2/2016 16:03:04,7/2/2016 16:03:03,68.27,68.27,68.27,68.26,7/2/2016 16:05:59,7/2/2016 16:05:58,7/2/2016 16:05:58,7/2/2016 16:05:58,68.05,68.05,7/2/2016 16:11:31,7/2/2016 16:11:30,69.36,69.36,69.36,69.36,69.32,69.32,0.525,0.524,0.525,0.527,0.585,0.585
7/2/2016 16:30:00,15min,Peter Sinks,UCC,270,69.0,70.6,68.0,71.34,71.43,71.19,71.23,7/2/2016 16:29:31,7/2/2016 16:29:31,7/2/2016 16:26:41,7/2/2016 16:26:47,70.87,70.82,7/2/2016 16:29:37,7/2/2016 16:29:37,67.30,67.22,68.20,68.28,7/2/2016 16:17:41,7/2/2016 16:19:53,7/2/2016 16:20:16,7/2/2016 16:20:20,67.70,67.65,7/2/2016 16:17:54,7/2/2016 16:17:54,68.89,68.89,69.65,69.72,69.17,69.13,0.7890,0.8200,0.6000,0.5900,0.6600,0.6600,636,662,02JUL2016:16:15:21,22.4,7/2/2016 16:15:53,8.7,6,48.1100,4980,7/2/2016 16:15:55,4830,7/2/2016 16:15:02,4880,13.0,70.79,70.78,70.79,70.79,7/2/2016 16:29:42,7/2/2016 16:29:42,7/2/2016 16:29:42,7/2/2016 16:29:41,70.48,70.48,7/2/2016 16:29:58,7/2/2016 16:29:58,68.09,68.09,68.09,68.08,7/2/2016 16:20:28,7/2/2016 16:20:28,7/2/2016 16:20:27,7/2/2016 16:20:27,67.93,67.93,7/2/2016 16:18:09,7/2/2016 16:18:08,69.29,69.29,69.29,69.29,69.13,69.13,0.593,0.592,0.593,0.594,0.586,0.587
7/2/2016 16:45:00,15min,Peter Sinks,UCC,270,69.8,71.8,68.7,72.29,72.49,72.47,72.56,7/2/2016 16:35:16,7/2/2016 16:35:16,7/2/2016 16:34:23,7/2/2016 16:34:24,71.93,71.88,7/2/2016 16:34:39,7/2/2016 16:34:39,67.85,67.77,68.88,68.92,7/2/2016 16:40:56,7/2/2016 16:40:55,7/2/2016 16:45:00,7/2/2016 16:45:00,68.45,68.40,7/2/2016 16:40:56,7/2/2016 16:40:56,69.59,69.62,70.46,70.59,69.94,69.90,0.9000,0.9140,0.8380,0.8250,0.7750,0.7750,593,616,02JUL2016:16:30:06,16.4,7/2/2016 16:42:47,4.3,332,70.8800,4950,7/2/2016 16:32:22,4830,7/2/2016 16:39:57,4886,13.0,71.99,71.99,71.99,71.99,7/2/2016 16:34:33,7/2/2016 16:34:33,7/2/2016 16:34:32,7/2/2016 16:34:32,71.69,71.69,7/2/2016 16:34:49,7/2/2016 16:34:48,68.66,68.66,68.66,68.65,7/2/2016 16:41:04,7/2/2016 16:41:04,7/2/2016 16:41:04,7/2/2016 16:41:04,68.67,68.67,7/2/2016 16:41:16,7/2/2016 16:41:15,70.07,70.07,70.07,70.07,69.94,69.94,0.791,0.79,0.791,0.792,0.725,0.726
7/2/2016 17:00:00,15min,Peter Sinks,UCC,270,68.8,69.8,68.1,70.33,70.39,70.43,70.47,7/2/2016 16:52:48,7/2/2016 16:52:48,7/2/2016 16:52:48,7/2/2016 16:52:48,70.11,70.06,7/2/2016 16:52:48,7/2/2016 16:52:48,67.47,67.39,68.26,68.33,7/2/2016 16:55:38,7/2/2016 16:55:36,7/2/2016 16:49:46,7/2/2016 16:45:46,67.85,67.80,7/2/2016 16:55:35,7/2/2016 16:55:35,68.61,68.63,69.32,69.39,68.92,68.87,0.5230,0.5280,0.5020,0.4940,0.4190,0.4190,546,570,02JUL2016:16:45:36,25.9,7/2/2016 16:54:10,8.9,1,47.1300,4950,7/2/2016 16:54:14,4830,7/2/2016 16:45:33,4876,13.0,69.97,69.96,69.97,69.98,7/2/2016 16:52:52,7/2/2016 16:52:51,7/2/2016 16:52:51,7/2/2016 16:52:51,69.71,69.71,7/2/2016 16:53:07,7/2/2016 16:53:06,68.19,68.19,68.19,68.18,7/2/2016 16:49:53,7/2/2016 16:49:53,7/2/2016 16:49:53,7/2/2016 16:49:52,67.98,67.98,7/2/2016 16:55:52,7/2/2016 16:55:52,68.99,68.99,68.99,68.99,68.91,68.91,0.418,0.417,0.418,0.419,0.375,0.375
7/2/2016 17:15:00,15min,Peter Sinks,UCC,270,69.1,70.2,68.4,70.32,70.39,71.14,71.18,7/2/2016 17:12:12,7/2/2016 17:12:09,7/2/2016 17:09:47,7/2/2016 17:09:47,70.26,70.22,7/2/2016 17:12:12,7/2/2016 17:12:12,67.42,67.43,68.49,68.63,7/2/2016 17:00:02,7/2/2016 17:00:01,7/2/2016 17:00:39,7/2/2016 17:00:39,68.00,67.95,7/2/2016 17:00:10,7/2/2016 17:00:10,68.99,69.01,69.82,69.92,69.28,69.24,0.4800,0.4920,0.4760,0.4740,0.3750,0.3750,493,520,02JUL2016:17:00:01,16.0,7/2/2016 17:04:08,5.3,33,57.5700,4920,7/2/2016 17:00:34,4830,7/2/2016 17:03:00,4885,13.0,70.35,70.35,70.35,70.35,7/2/2016 17:09:52,7/2/2016 17:09:52,7/2/2016 17:09:52,7/2/2016 17:09:52,69.97,69.97,7/2/2016 17:12:26,7/2/2016 17:12:26,68.44,68.44,68.44,68.44,7/2/2016 17:00:53,7/2/2016 17:00:52,7/2/2016 17:00:52,7/2/2016 17:00:52,68.26,68.26,7/2/2016 17:00:22,7/2/2016 17:00:21,69.43,69.43,69.43,69.43,69.25,69.25,0.37,0.369,0.37,0.371,0.34,0.339
7/2/2016 17:30:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.7,70.88,71.00,72.32,72.36,7/2/2016 17:16:33,7/2/2016 17:16:33,7/2/2016 17:16:34,7/2/2016 17:16:33,70.64,70.59,7/2/2016 17:16:34,7/2/2016 17:16:34,68.00,68.01,68.86,69.02,7/2/2016 17:25:04,7/2/2016 17:23:28,7/2/2016 17:23:43,7/2/2016 17:18:19,68.75,68.71,7/2/2016 17:20:15,7/2/2016 17:20:15,68.99,69.02,70.22,70.36,69.32,69.27,0.4770,0.4850,0.6850,0.6720,0.3480,0.3480,444,467,02JUL2016:17:15:01,9.4,7/2/2016 17:29:52,3.6,358,52.2600,4950,7/2/2016 17:15:37,4860,7/2/2016 17:15:05,4884,13.0,71.13,71.14,71.13,71.13,7/2/2016 17:16:39,7/2/2016 17:16:39,7/2/2016 17:16:39,7/2/2016 17:16:39,70.22,70.22,7/2/2016 17:16:42,7/2/2016 17:16:41,68.64,68.64,68.63,68.63,7/2/2016 17:23:55,7/2/2016 17:23:54,7/2/2016 17:23:54,7/2/2016 17:23:54,68.8,68.8,7/2/2016 17:20:29,7/2/2016 17:20:29,69.64,69.64,69.64,69.64,69.29,69.29,0.477,0.476,0.477,0.478,0.307,0.307
7/2/2016 17:45:00,15min,Peter Sinks,UCC,270,69.0,70.3,68.2,70.48,70.55,71.04,71.12,7/2/2016 17:33:14,7/2/2016 17:33:13,7/2/2016 17:37:04,7/2/2016 17:37:04,70.41,70.37,7/2/2016 17:33:42,7/2/2016 17:33:42,67.66,67.67,68.49,68.63,7/2/2016 17:41:35,7/2/2016 17:41:11,7/2/2016 17:42:31,7/2/2016 17:42:29,68.00,67.95,7/2/2016 17:41:38,7/2/2016 17:41:38,68.80,68.85,69.45,69.57,69.11,69.06,0.5980,0.6050,0.5500,0.5460,0.5510,0.5510,397,423,02JUL2016:17:30:01,17.8,7/2/2016 17:38:36,5.0,72,73.0800,4950,7/2/2016 17:41:48,4830,7/2/2016 17:38:02,4880,12.8,70.48,70.48,70.48,70.47,7/2/2016 17:37:17,7/2/2016 17:37:16,7/2/2016 17:37:16,7/2/2016 17:37:16,70.2,70.2,7/2/2016 17:33:59,7/2/2016 17:33:58,68.21,68.21,68.21,68.21,7/2/2016 17:42:31,7/2/2016 17:42:30,7/2/2016 17:42:31,7/2/2016 17:42:31,68.13,68.13,7/2/2016 17:42:34,7/2/2016 17:42:33,69.17,69.17,69.17,69.17,69.09,69.09,0.51,0.509,0.509,0.51,0.528,0.528
7/2/2016 18:00:00,15min,Peter Sinks,UCC,270,68.7,69.7,68.0,69.83,69.93,70.73,70.83,7/2/2016 17:49:18,7/2/2016 17:49:18,7/2/2016 17:46:01,7/2/2016 17:46:01,69.80,69.76,7/2/2016 17:46:00,7/2/2016 17:46:00,67.56,67.52,68.00,68.09,7/2/2016 17:57:11,7/2/2016 17:57:11,7/2/2016 17:59:56,7/2/2016 17:59:58,67.92,67.87,7/2/2016 17:57:14,7/2/2016 17:57:14,68.56,68.60,69.33,69.44,68.87,68.83,0.5030,0.5140,0.6730,0.6920,0.4590,0.4590,321,373,02JUL2016:17:45:08,10.1,7/2/2016 17:56:18,4.5,41,60.9400,4950,7/2/2016 17:52:17,4800,7/2/2016 17:59:57,4884,12.8,69.97,69.95,69.96,69.98,7/2/2016 17:46:03,7/2/2016 17:46:03,7/2/2016 17:46:02,7/2/2016 17:46:02,69.43,69.43,7/2/2016 17:49:21,7/2/2016 17:49:20,68.05,68.05,68.05,68.05,7/2/2016 17:53:06,7/2/2016 17:53:06,7/2/2016 17:53:06,7/2/2016 17:53:05,68.03,68.03,7/2/2016 17:57:40,7/2/2016 17:57:40,69,68.99,68.99,68.99,68.86,68.86,0.512,0.512,0.513,0.514,0.431,0.431
7/2/2016 18:15:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.1,68.20,68.21,68.34,68.38,7/2/2016 18:00:03,7/2/2016 18:00:02,7/2/2016 18:00:15,7/2/2016 18:00:17,68.37,68.32,7/2/2016 18:00:03,7/2/2016 18:00:03,65.47,65.46,66.02,66.06,7/2/2016 18:12:58,7/2/2016 18:12:58,7/2/2016 18:14:24,7/2/2016 18:14:24,66.02,65.97,7/2/2016 18:12:59,7/2/2016 18:12:59,66.94,66.94,67.10,67.12,67.24,67.19,0.5450,0.5450,0.5650,0.5660,0.5200,0.5200,41,61,02JUL2016:18:00:01,13.2,7/2/2016 18:13:37,6.2,24,19.9200,4830,7/2/2016 18:00:01,4740,7/2/2016 18:07:44,4785,12.6,68.17,68.16,68.17,68.17,7/2/2016 18:00:15,7/2/2016 18:00:15,7/2/2016 18:00:15,7/2/2016 18:00:15,68.25,68.25,7/2/2016 18:00:18,7/2/2016 18:00:17,65.97,65.97,65.97,65.96,7/2/2016 18:13:04,7/2/2016 18:13:06,7/2/2016 18:13:03,7/2/2016 18:13:03,66.19,66.19,7/2/2016 18:13:12,7/2/2016 18:13:12,67.04,67.04,67.04,67.04,67.24,67.24,0.545,0.544,0.544,0.544,0.514,0.514
7/2/2016 18:30:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.2,66.36,66.36,66.36,66.38,7/2/2016 18:15:01,7/2/2016 18:15:01,7/2/2016 18:15:01,7/2/2016 18:15:03,66.62,66.58,7/2/2016 18:15:05,7/2/2016 18:15:05,64.27,64.18,65.02,65.08,7/2/2016 18:23:33,7/2/2016 18:23:33,7/2/2016 18:23:34,7/2/2016 18:24:02,65.19,65.14,7/2/2016 18:24:01,7/2/2016 18:24:01,65.55,65.56,65.65,65.66,65.84,65.79,0.3150,0.3210,0.2500,0.2460,0.2750,0.2750,58,69,02JUL2016:18:30:00,13.8,7/2/2016 18:15:45,6.6,358,18.8700,4800,7/2/2016 18:15:08,4740,7/2/2016 18:15:11,4768,12.6,66.33,66.33,66.33,66.33,7/2/2016 18:15:01,7/2/2016 18:15:01,7/2/2016 18:15:01,7/2/2016 18:15:01,66.51,66.51,7/2/2016 18:15:08,7/2/2016 18:15:08,65.04,65.04,65.04,65.04,7/2/2016 18:24:05,7/2/2016 18:24:04,7/2/2016 18:24:04,7/2/2016 18:24:04,65.3,65.3,7/2/2016 18:24:05,7/2/2016 18:24:05,65.61,65.61,65.61,65.61,65.83,65.83,0.26,0.259,0.259,0.259,0.264,0.264
7/2/2016 18:45:00,15min,Peter Sinks,UCC,270,65.4,65.9,65.0,65.69,65.69,66.35,66.39,7/2/2016 18:41:26,7/2/2016 18:41:26,7/2/2016 18:40:10,7/2/2016 18:40:09,65.91,65.86,7/2/2016 18:31:07,7/2/2016 18:31:07,64.41,64.37,64.97,65.02,7/2/2016 18:35:40,7/2/2016 18:35:40,7/2/2016 18:35:40,7/2/2016 18:35:41,64.91,64.86,7/2/2016 18:35:40,7/2/2016 18:35:40,65.28,65.29,65.61,65.64,65.51,65.46,0.2430,0.2470,0.3050,0.3140,0.1990,0.1990,122,235,02JUL2016:18:39:54,11.2,7/2/2016 18:32:38,6.1,2,18.7100,4950,7/2/2016 18:38:41,4740,7/2/2016 18:30:36,4823,12.6,65.9,65.91,65.9,65.9,7/2/2016 18:40:22,7/2/2016 18:40:21,7/2/2016 18:40:21,7/2/2016 18:40:21,65.83,65.83,7/2/2016 18:31:47,7/2/2016 18:31:46,64.86,64.86,64.86,64.85,7/2/2016 18:35:46,7/2/2016 18:35:46,7/2/2016 18:35:45,7/2/2016 18:35:45,65.06,65.05,7/2/2016 18:36:01,7/2/2016 18:36:00,65.46,65.46,65.46,65.46,65.49,65.49,0.239,0.239,0.239,0.24,0.173,0.173
7/2/2016 19:00:00,15min,Peter Sinks,UCC,270,64.8,65.6,64.0,65.57,65.59,65.68,65.71,7/2/2016 18:45:18,7/2/2016 18:45:16,7/2/2016 18:45:20,7/2/2016 18:45:25,65.77,65.72,7/2/2016 18:45:21,7/2/2016 18:45:21,63.20,63.15,64.03,64.12,7/2/2016 18:54:40,7/2/2016 18:54:40,7/2/2016 18:58:10,7/2/2016 18:58:10,63.78,63.73,7/2/2016 18:56:12,7/2/2016 18:56:12,64.74,64.74,64.91,64.94,64.94,64.89,0.5020,0.5070,0.3850,0.3780,0.4300,0.4300,66,78,02JUL2016:18:45:01,8.1,7/2/2016 18:45:07,2.9,17,32.0000,4800,7/2/2016 18:45:02,4740,7/2/2016 18:52:55,4776,12.6,65.61,65.61,65.61,65.61,7/2/2016 18:45:31,7/2/2016 18:45:30,7/2/2016 18:45:30,7/2/2016 18:45:30,65.66,65.66,7/2/2016 18:46:09,7/2/2016 18:46:08,63.95,63.94,63.94,63.94,7/2/2016 18:56:22,7/2/2016 18:56:21,7/2/2016 18:56:21,7/2/2016 18:56:21,63.98,63.98,7/2/2016 18:56:25,7/2/2016 18:56:24,64.84,64.84,64.84,64.84,64.92,64.92,0.404,0.403,0.404,0.404,0.396,0.396
7/2/2016 19:15:00,15min,Peter Sinks,UCC,270,64.6,65.4,63.4,65.50,65.50,65.44,65.39,7/2/2016 19:01:52,7/2/2016 19:01:45,7/2/2016 19:01:53,7/2/2016 19:01:51,65.66,65.61,7/2/2016 19:01:52,7/2/2016 19:01:52,61.91,61.84,63.52,63.59,7/2/2016 19:10:38,7/2/2016 19:10:38,7/2/2016 19:10:39,7/2/2016 19:10:40,63.24,63.19,7/2/2016 19:10:41,7/2/2016 19:10:41,64.56,64.55,64.57,64.59,64.73,64.68,0.5760,0.5840,0.3630,0.3430,0.4820,0.4820,52,54,02JUL2016:19:06:33,8.3,7/2/2016 19:00:40,2.6,3,22.5200,4800,7/2/2016 19:00:23,4740,7/2/2016 19:00:04,4761,12.5,65.41,65.41,65.41,65.41,7/2/2016 19:01:59,7/2/2016 19:01:58,7/2/2016 19:01:58,7/2/2016 19:01:58,65.46,65.46,7/2/2016 19:02:10,7/2/2016 19:02:09,63.28,63.28,63.27,63.27,7/2/2016 19:10:46,7/2/2016 19:10:46,7/2/2016 19:10:46,7/2/2016 19:10:46,63.58,63.58,7/2/2016 19:14:56,7/2/2016 19:14:56,64.58,64.58,64.57,64.57,64.72,64.72,0.42,0.42,0.421,0.422,0.427,0.428
7/2/2016 19:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,62.6,65.12,65.15,64.88,64.84,7/2/2016 19:26:43,7/2/2016 19:26:43,7/2/2016 19:18:51,7/2/2016 19:18:53,65.19,65.14,7/2/2016 19:18:59,7/2/2016 19:18:59,61.86,61.85,63.05,63.18,7/2/2016 19:19:53,7/2/2016 19:19:53,7/2/2016 19:19:49,7/2/2016 19:29:32,62.25,62.20,7/2/2016 19:20:10,7/2/2016 19:20:10,63.87,63.86,63.98,64.00,64.03,63.98,0.8110,0.8110,0.4510,0.4120,0.6560,0.6560,47,50,02JUL2016:19:16:42,5.9,7/2/2016 19:26:56,2.0,28,24.9600,4800,7/2/2016 19:22:53,4740,7/2/2016 19:15:01,4754,12.6,64.92,64.92,64.92,64.92,7/2/2016 19:19:03,7/2/2016 19:19:03,7/2/2016 19:19:03,7/2/2016 19:19:02,65.05,65.05,7/2/2016 19:19:17,7/2/2016 19:19:16,62.62,62.62,62.62,62.62,7/2/2016 19:20:02,7/2/2016 19:20:05,7/2/2016 19:20:01,7/2/2016 19:20:01,62.52,62.52,7/2/2016 19:20:20,7/2/2016 19:20:19,63.93,63.93,63.93,63.93,64.01,64.01,0.56,0.559,0.561,0.562,0.594,0.594
7/2/2016 19:45:00,15min,Peter Sinks,UCC,270,63.9,64.6,63.0,64.93,64.93,64.45,64.44,7/2/2016 19:38:36,7/2/2016 19:38:35,7/2/2016 19:38:37,7/2/2016 19:38:58,64.88,64.83,7/2/2016 19:39:22,7/2/2016 19:39:22,61.88,61.82,63.05,63.09,7/2/2016 19:36:31,7/2/2016 19:36:31,7/2/2016 19:36:31,7/2/2016 19:36:31,62.78,62.73,7/2/2016 19:30:14,7/2/2016 19:30:14,63.80,63.80,63.83,63.83,63.95,63.90,0.5500,0.5660,0.2850,0.2700,0.3970,0.3970,30,40,02JUL2016:19:30:01,8.3,7/2/2016 19:36:48,3.8,10,21.2500,4770,7/2/2016 19:30:03,4710,7/2/2016 19:36:42,4747,12.5,64.54,64.54,64.54,64.54,7/2/2016 19:38:46,7/2/2016 19:38:46,7/2/2016 19:38:45,7/2/2016 19:38:45,64.69,64.69,7/2/2016 19:39:25,7/2/2016 19:39:26,62.91,62.92,62.91,62.91,7/2/2016 19:35:40,7/2/2016 19:35:40,7/2/2016 19:35:40,7/2/2016 19:35:40,63.1,63.1,7/2/2016 19:35:52,7/2/2016 19:35:51,63.81,63.81,63.81,63.81,63.91,63.91,0.348,0.347,0.348,0.349,0.338,0.338
7/2/2016 20:00:00,15min,Peter Sinks,UCC,270,63.4,64.3,62.6,64.60,64.65,64.36,64.33,7/2/2016 19:51:56,7/2/2016 19:51:56,7/2/2016 19:46:21,7/2/2016 19:46:22,64.66,64.61,7/2/2016 19:51:57,7/2/2016 19:51:57,62.06,61.98,62.36,62.40,7/2/2016 19:59:19,7/2/2016 19:59:19,7/2/2016 19:59:48,7/2/2016 19:59:47,62.62,62.57,7/2/2016 19:59:48,7/2/2016 19:59:48,63.34,63.34,63.24,63.25,63.50,63.45,0.5490,0.5660,0.4050,0.3980,0.4020,0.4020,12,21,02JUL2016:19:45:01,8.1,7/2/2016 19:46:20,3.7,1,19.0800,4770,7/2/2016 19:45:21,2370,7/2/2016 19:53:39,3743,12.5,64.27,64.26,64.27,64.27,7/2/2016 19:46:29,7/2/2016 19:46:28,7/2/2016 19:46:28,7/2/2016 19:46:28,64.29,64.29,7/2/2016 19:52:10,7/2/2016 19:52:09,62.36,62.36,62.36,62.36,7/2/2016 19:59:49,7/2/2016 19:59:49,7/2/2016 19:59:49,7/2/2016 19:59:49,62.8,62.8,7/2/2016 19:55:31,7/2/2016 19:55:30,63.3,63.3,63.3,63.3,63.5,63.5,0.405,0.404,0.405,0.406,0.353,0.353
7/2/2016 20:15:00,15min,Peter Sinks,UCC,270,61.2,63.7,59.3,64.04,64.02,63.41,63.35,7/2/2016 20:00:02,7/2/2016 20:00:01,7/2/2016 20:03:35,7/2/2016 20:03:34,64.05,64.00,7/2/2016 20:03:33,7/2/2016 20:03:33,58.36,58.27,59.40,59.46,7/2/2016 20:13:48,7/2/2016 20:13:48,7/2/2016 20:14:21,7/2/2016 20:14:31,59.23,59.18,7/2/2016 20:14:30,7/2/2016 20:14:30,61.17,61.16,61.24,61.26,61.35,61.30,1.4200,1.4130,1.0860,1.0670,1.2700,1.2700,2,5,02JUL2016:20:00:01,4.2,7/2/2016 20:13:03,1.4,3,24.9000,2430,7/2/2016 20:00:01,2400,7/2/2016 20:00:02,2411,12.6,63.54,63.54,63.54,63.55,7/2/2016 20:03:37,7/2/2016 20:03:37,7/2/2016 20:03:37,7/2/2016 20:03:36,63.81,63.81,7/2/2016 20:03:45,7/2/2016 20:03:44,59.09,59.1,59.09,59.09,7/2/2016 20:14:29,7/2/2016 20:14:28,7/2/2016 20:14:28,7/2/2016 20:14:28,59.41,59.4,7/2/2016 20:14:42,7/2/2016 20:14:42,61.23,61.22,61.22,61.22,61.37,61.37,1.192,1.191,1.191,1.192,1.239,1.239
7/2/2016 20:30:00,15min,Peter Sinks,UCC,270,55.8,61.2,52.9,62.57,62.54,60.76,60.71,7/2/2016 20:15:02,7/2/2016 20:15:01,7/2/2016 20:15:09,7/2/2016 20:15:09,61.57,61.52,7/2/2016 20:15:08,7/2/2016 20:15:08,51.20,51.23,53.44,53.60,7/2/2016 20:29:22,7/2/2016 20:29:21,7/2/2016 20:26:21,7/2/2016 20:26:21,52.61,52.56,7/2/2016 20:29:25,7/2/2016 20:29:25,55.70,55.71,56.31,56.42,55.94,55.89,1.9210,1.9100,1.8120,1.8120,1.8960,1.8960,0,1,02JUL2016:20:15:01,1.1,7/2/2016 20:15:06,0.1,315,22.6100,2430,7/2/2016 20:15:02,2400,7/2/2016 20:15:01,2411,12.6,61.39,61.39,61.39,61.4,7/2/2016 20:15:10,7/2/2016 20:15:10,7/2/2016 20:15:10,7/2/2016 20:15:10,61.03,61.03,7/2/2016 20:15:23,7/2/2016 20:15:23,52.75,52.76,52.75,52.74,7/2/2016 20:29:29,7/2/2016 20:29:28,7/2/2016 20:29:28,7/2/2016 20:29:28,53.08,53.08,7/2/2016 20:29:44,7/2/2016 20:29:43,56.09,56.09,56.09,56.08,56.01,56.01,1.865,1.863,1.862,1.862,1.935,1.934
7/2/2016 20:45:00,15min,Peter Sinks,UCC,270,53.8,56.6,51.7,57.27,57.18,56.25,56.30,7/2/2016 20:30:47,7/2/2016 20:30:47,7/2/2016 20:30:47,7/2/2016 20:30:48,56.90,56.85,7/2/2016 20:30:47,7/2/2016 20:30:47,50.69,50.57,51.65,51.82,7/2/2016 20:43:10,7/2/2016 20:43:10,7/2/2016 20:43:11,7/2/2016 20:43:11,51.78,51.73,7/2/2016 20:38:55,7/2/2016 20:38:55,53.77,53.74,53.60,53.64,53.88,53.83,1.3900,1.3700,0.8520,0.8420,1.1210,1.1210,0,0,02JUL2016:20:30:01,1.5,7/2/2016 20:33:18,0.4,208,65.8300,2430,7/2/2016 20:30:03,2400,7/2/2016 20:30:01,2411,12.5,56.64,56.63,56.64,56.64,7/2/2016 20:30:51,7/2/2016 20:30:50,7/2/2016 20:30:50,7/2/2016 20:30:50,56.59,56.59,7/2/2016 20:30:58,7/2/2016 20:30:58,51.54,51.55,51.55,51.54,7/2/2016 20:43:20,7/2/2016 20:43:20,7/2/2016 20:43:20,7/2/2016 20:43:20,51.84,51.84,7/2/2016 20:39:17,7/2/2016 20:39:17,53.7,53.7,53.7,53.7,53.86,53.86,1.035,1.033,1.035,1.036,1.06,1.06
7/2/2016 21:00:00,15min,Peter Sinks,UCC,270,51.3,53.9,50.1,54.42,54.37,53.43,53.34,7/2/2016 20:45:15,7/2/2016 20:45:16,7/2/2016 20:45:10,7/2/2016 20:45:11,54.26,54.21,7/2/2016 20:45:15,7/2/2016 20:45:15,49.33,49.29,50.16,50.27,7/2/2016 20:54:17,7/2/2016 20:54:17,7/2/2016 20:54:18,7/2/2016 20:54:18,50.13,50.08,7/2/2016 20:54:17,7/2/2016 20:54:17,51.22,51.19,51.22,51.27,51.35,51.30,0.9990,0.9800,0.6170,0.5990,0.8660,0.8660,-0,0,02JUL2016:20:45:01,2.0,7/2/2016 20:56:14,0.3,336,12.4600,2430,7/2/2016 20:45:01,2400,7/2/2016 20:45:02,2408,12.3,53.82,53.82,53.82,53.82,7/2/2016 20:45:20,7/2/2016 20:45:19,7/2/2016 20:45:19,7/2/2016 20:45:19,54.02,54.02,7/2/2016 20:45:29,7/2/2016 20:45:29,49.99,49.99,49.99,49.98,7/2/2016 20:54:25,7/2/2016 20:54:24,7/2/2016 20:54:24,7/2/2016 20:54:24,50.19,50.19,7/2/2016 20:54:44,7/2/2016 20:54:43,51.25,51.25,51.25,51.25,51.38,51.38,0.723,0.721,0.721,0.722,0.869,0.868
7/2/2016 21:15:00,15min,Peter Sinks,UCC,270,50.8,52.2,47.9,52.96,52.91,52.02,51.82,7/2/2016 21:00:28,7/2/2016 21:00:28,7/2/2016 21:00:30,7/2/2016 21:00:30,52.46,52.41,7/2/2016 21:02:51,7/2/2016 21:02:51,46.20,46.16,48.09,48.23,7/2/2016 21:12:28,7/2/2016 21:12:27,7/2/2016 21:12:28,7/2/2016 21:12:29,47.72,47.67,7/2/2016 21:09:00,7/2/2016 21:09:00,50.76,50.71,50.39,50.39,50.83,50.78,1.2460,1.2350,0.6810,0.6240,0.9720,0.9720,-0,-0,02JUL2016:21:00:01,1.8,7/2/2016 21:00:03,0.3,316,29.1000,2430,7/2/2016 21:00:10,2400,7/2/2016 21:00:01,2405,12.5,52.17,52.16,52.17,52.18,7/2/2016 21:00:36,7/2/2016 21:00:35,7/2/2016 21:00:35,7/2/2016 21:00:35,52.2,52.2,7/2/2016 21:03:09,7/2/2016 21:03:09,47.67,47.7,47.68,47.66,7/2/2016 21:12:36,7/2/2016 21:12:35,7/2/2016 21:12:35,7/2/2016 21:12:35,48.02,48.02,7/2/2016 21:09:14,7/2/2016 21:09:14,50.57,50.57,50.57,50.57,50.81,50.81,0.864,0.862,0.864,0.865,0.904,0.904
7/2/2016 21:30:00,15min,Peter Sinks,UCC,270,49.2,50.9,47.1,51.51,51.44,50.62,50.49,7/2/2016 21:16:58,7/2/2016 21:16:58,7/2/2016 21:16:58,7/2/2016 21:16:58,51.26,51.20,7/2/2016 21:16:57,7/2/2016 21:16:57,45.39,45.29,47.64,47.77,7/2/2016 21:26:10,7/2/2016 21:26:10,7/2/2016 21:27:19,7/2/2016 21:27:20,46.97,46.92,7/2/2016 21:26:24,7/2/2016 21:26:24,49.14,49.11,49.10,49.11,49.20,49.15,1.1590,1.1470,0.6840,0.6430,0.9710,0.9710,-0,-0,02JUL2016:21:15:01,2.6,7/2/2016 21:18:46,0.4,323,41.5800,2430,7/2/2016 21:15:09,2370,7/2/2016 21:18:20,2402,12.5,50.92,50.92,50.92,50.92,7/2/2016 21:17:00,7/2/2016 21:16:59,7/2/2016 21:16:59,7/2/2016 21:16:59,50.95,50.95,7/2/2016 21:17:09,7/2/2016 21:17:08,46.99,47,46.99,46.99,7/2/2016 21:26:21,7/2/2016 21:26:21,7/2/2016 21:26:21,7/2/2016 21:26:21,47.17,47.17,7/2/2016 21:26:44,7/2/2016 21:26:43,49.12,49.12,49.12,49.12,49.18,49.18,0.828,0.827,0.828,0.83,0.928,0.928
7/2/2016 21:45:00,15min,Peter Sinks,UCC,270,48.3,50.9,45.6,51.64,51.53,50.64,50.41,7/2/2016 21:34:15,7/2/2016 21:34:15,7/2/2016 21:33:49,7/2/2016 21:33:57,51.26,51.20,7/2/2016 21:34:14,7/2/2016 21:34:14,44.57,44.59,46.04,46.12,7/2/2016 21:40:22,7/2/2016 21:40:20,7/2/2016 21:41:06,7/2/2016 21:41:06,45.32,45.27,7/2/2016 21:40:48,7/2/2016 21:40:48,48.27,48.23,48.20,48.20,48.35,48.29,1.5290,1.4960,1.0470,0.9890,1.3760,1.3760,-0,-0,02JUL2016:21:30:01,2.2,7/2/2016 21:43:35,0.9,354,71.1500,2430,7/2/2016 21:30:51,2370,7/2/2016 21:32:17,2399,12.5,50.83,50.83,50.83,50.83,7/2/2016 21:34:19,7/2/2016 21:34:18,7/2/2016 21:34:18,7/2/2016 21:34:18,50.94,50.94,7/2/2016 21:34:24,7/2/2016 21:34:23,45.71,45.72,45.71,45.7,7/2/2016 21:41:01,7/2/2016 21:41:00,7/2/2016 21:41:00,7/2/2016 21:41:00,45.45,45.45,7/2/2016 21:41:13,7/2/2016 21:41:12,48.23,48.23,48.23,48.23,48.34,48.34,1.215,1.213,1.214,1.215,1.356,1.355
7/2/2016 22:00:00,15min,Peter Sinks,UCC,270,46.7,48.7,44.3,49.30,49.22,48.27,48.18,7/2/2016 21:52:02,7/2/2016 21:52:02,7/2/2016 21:45:09,7/2/2016 21:45:07,49.07,49.02,7/2/2016 21:52:23,7/2/2016 21:52:23,43.51,43.47,43.91,44.10,7/2/2016 21:59:21,7/2/2016 21:59:21,7/2/2016 21:59:27,7/2/2016 21:59:27,44.57,44.52,7/2/2016 21:59:31,7/2/2016 21:59:31,46.65,46.61,46.63,46.65,46.74,46.68,1.3220,1.3020,0.8950,0.8450,1.1570,1.1570,-0,-0,02JUL2016:21:45:01,2.2,7/2/2016 21:46:45,0.5,317,35.2700,2400,7/2/2016 21:45:01,2370,7/2/2016 21:45:43,2397,12.5,48.59,48.59,48.59,48.59,7/2/2016 21:52:30,7/2/2016 21:52:30,7/2/2016 21:52:30,7/2/2016 21:52:30,48.85,48.85,7/2/2016 21:52:44,7/2/2016 21:52:43,43.89,43.9,43.9,43.89,7/2/2016 21:59:33,7/2/2016 21:59:32,7/2/2016 21:59:32,7/2/2016 21:59:32,44.77,44.77,7/2/2016 21:59:53,7/2/2016 21:59:52,46.66,46.66,46.66,46.66,46.77,46.77,1.04,1.038,1.039,1.04,1.121,1.121
7/2/2016 22:15:00,15min,Peter Sinks,UCC,270,45.1,47.1,42.1,47.71,47.62,46.40,46.17,7/2/2016 22:01:45,7/2/2016 22:01:44,7/2/2016 22:05:36,7/2/2016 22:05:41,47.57,47.52,7/2/2016 22:01:34,7/2/2016 22:01:34,41.23,41.17,42.02,42.18,7/2/2016 22:14:34,7/2/2016 22:14:34,7/2/2016 22:14:51,7/2/2016 22:14:51,42.02,41.97,7/2/2016 22:14:49,7/2/2016 22:14:49,45.07,45.02,44.86,44.90,45.15,45.10,1.5440,1.5270,1.0010,0.9320,1.3080,1.3080,-0,-0,02JUL2016:22:00:03,1.5,7/2/2016 22:14:45,0.1,350,16.7700,2400,7/2/2016 22:00:02,2370,7/2/2016 22:00:01,2396,12.5,46.87,46.87,46.87,46.87,7/2/2016 22:01:45,7/2/2016 22:01:44,7/2/2016 22:01:44,7/2/2016 22:01:43,47.42,47.42,7/2/2016 22:01:59,7/2/2016 22:01:59,41.85,41.85,41.85,41.85,7/2/2016 22:14:46,7/2/2016 22:14:46,7/2/2016 22:14:46,7/2/2016 22:14:46,42.37,42.35,7/2/2016 22:15:00,7/2/2016 22:15:00,44.99,44.99,44.99,44.99,45.17,45.17,1.176,1.176,1.178,1.18,1.207,1.208
7/2/2016 22:30:00,15min,Peter Sinks,UCC,270,44.0,45.9,42.0,46.93,46.82,44.97,44.83,7/2/2016 22:25:00,7/2/2016 22:24:59,7/2/2016 22:24:13,7/2/2016 22:24:15,46.52,46.47,7/2/2016 22:25:07,7/2/2016 22:25:07,41.11,41.05,42.16,42.20,7/2/2016 22:26:40,7/2/2016 22:26:40,7/2/2016 22:15:01,7/2/2016 22:27:51,42.02,41.97,7/2/2016 22:15:06,7/2/2016 22:15:06,44.07,44.02,43.60,43.60,44.06,44.01,1.2250,1.2030,0.5960,0.5430,1.0510,1.0510,-0,-0,02JUL2016:22:15:01,2.8,7/2/2016 22:26:49,0.4,57,51.8900,2430,7/2/2016 22:24:28,2370,7/2/2016 22:15:05,2399,12.5,45.54,45.53,45.54,45.54,7/2/2016 22:24:20,7/2/2016 22:24:20,7/2/2016 22:24:19,7/2/2016 22:24:19,46.35,46.35,7/2/2016 22:25:23,7/2/2016 22:25:27,41.9,41.91,41.91,41.9,7/2/2016 22:15:01,7/2/2016 22:15:01,7/2/2016 22:15:01,7/2/2016 22:15:01,42.1,42.1,7/2/2016 22:15:14,7/2/2016 22:15:13,43.8,43.8,43.8,43.8,44.01,44.01,0.861,0.859,0.859,0.86,1.036,1.035
7/2/2016 22:45:00,15min,Peter Sinks,UCC,270,44.6,46.8,42.0,47.37,47.30,46.44,46.27,7/2/2016 22:37:28,7/2/2016 22:37:28,7/2/2016 22:37:33,7/2/2016 22:37:34,47.12,47.07,7/2/2016 22:37:27,7/2/2016 22:37:27,41.17,41.13,42.20,42.30,7/2/2016 22:33:37,7/2/2016 22:33:37,7/2/2016 22:33:52,7/2/2016 22:33:52,41.72,41.67,7/2/2016 22:33:52,7/2/2016 22:33:52,44.65,44.60,44.30,44.29,44.67,44.62,1.2540,1.2390,0.8880,0.8520,1.1210,1.1210,-0,-0,02JUL2016:22:30:10,3.3,7/2/2016 22:35:59,0.9,326,41.9700,2430,7/2/2016 22:37:32,2370,7/2/2016 22:30:05,2398,12.5,46.66,46.66,46.66,46.67,7/2/2016 22:37:37,7/2/2016 22:37:36,7/2/2016 22:37:36,7/2/2016 22:37:36,46.89,46.89,7/2/2016 22:37:45,7/2/2016 22:37:45,41.93,41.94,41.93,41.93,7/2/2016 22:33:52,7/2/2016 22:33:52,7/2/2016 22:33:52,7/2/2016 22:33:52,42.07,42.07,7/2/2016 22:34:03,7/2/2016 22:34:03,44.46,44.46,44.46,44.46,44.64,44.64,1.012,1.011,1.012,1.013,1.095,1.095
7/2/2016 23:00:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.3,45.98,45.86,45.00,45.02,7/2/2016 22:53:44,7/2/2016 22:53:44,7/2/2016 22:53:48,7/2/2016 22:53:51,45.69,45.64,7/2/2016 22:54:04,7/2/2016 22:54:04,40.05,40.05,41.90,42.01,7/2/2016 22:56:57,7/2/2016 22:56:57,7/2/2016 22:54:36,7/2/2016 22:54:38,40.97,40.91,7/2/2016 22:57:04,7/2/2016 22:57:04,43.46,43.42,43.41,43.44,43.49,43.44,1.3910,1.3650,0.8190,0.7870,1.0910,1.0910,-0,-0,02JUL2016:22:45:05,2.6,7/2/2016 22:55:55,0.7,254,59.5700,2400,7/2/2016 22:45:01,2370,7/2/2016 22:45:09,2395,12.5,45.42,45.42,45.42,45.43,7/2/2016 22:53:58,7/2/2016 22:53:58,7/2/2016 22:53:58,7/2/2016 22:53:57,45.49,45.49,7/2/2016 22:54:21,7/2/2016 22:54:20,41.33,41.34,41.34,41.33,7/2/2016 22:49:14,7/2/2016 22:49:14,7/2/2016 22:49:14,7/2/2016 22:49:14,41.33,41.33,7/2/2016 22:57:19,7/2/2016 22:57:18,43.45,43.45,43.45,43.45,43.49,43.49,1.034,1.032,1.034,1.036,1.016,1.017
7/2/2016 23:15:00,15min,Peter Sinks,UCC,270,43.4,45.1,40.8,45.84,45.76,45.06,44.78,7/2/2016 23:04:54,7/2/2016 23:04:34,7/2/2016 23:06:43,7/2/2016 23:06:44,45.47,45.42,7/2/2016 23:05:07,7/2/2016 23:05:07,39.92,39.83,40.94,41.18,7/2/2016 23:12:23,7/2/2016 23:12:23,7/2/2016 23:12:36,7/2/2016 23:12:36,40.67,40.61,7/2/2016 23:12:37,7/2/2016 23:12:37,43.38,43.33,42.96,42.96,43.39,43.33,1.3490,1.3290,0.7320,0.6730,1.1190,1.1190,-0,-0,02JUL2016:23:00:15,2.8,7/2/2016 23:01:38,0.7,352,67.1200,2430,7/2/2016 23:00:36,2370,7/2/2016 23:00:12,2397,12.5,44.99,44.99,44.99,45,7/2/2016 23:06:49,7/2/2016 23:06:49,7/2/2016 23:06:48,7/2/2016 23:06:48,45.28,45.28,7/2/2016 23:05:12,7/2/2016 23:05:12,40.73,40.74,40.73,40.72,7/2/2016 23:12:37,7/2/2016 23:12:37,7/2/2016 23:12:37,7/2/2016 23:12:37,40.85,40.85,7/2/2016 23:12:54,7/2/2016 23:12:54,43.16,43.16,43.16,43.16,43.36,43.36,0.943,0.942,0.943,0.945,1.066,1.066
7/2/2016 23:30:00,15min,Peter Sinks,UCC,270,41.9,44.3,40.2,44.71,44.63,43.94,43.85,7/2/2016 23:20:35,7/2/2016 23:20:34,7/2/2016 23:19:59,7/2/2016 23:19:58,44.57,44.51,7/2/2016 23:20:14,7/2/2016 23:20:14,39.56,39.46,40.23,40.38,7/2/2016 23:29:04,7/2/2016 23:29:04,7/2/2016 23:29:14,7/2/2016 23:29:13,40.07,40.01,7/2/2016 23:29:14,7/2/2016 23:29:14,41.94,41.90,42.03,42.05,41.96,41.91,1.1750,1.1570,0.8030,0.7480,0.9710,0.9710,-0,-0,02JUL2016:23:15:40,2.2,7/2/2016 23:15:06,0.5,351,34.0800,2430,7/2/2016 23:20:48,2370,7/2/2016 23:15:02,2396,12.4,44.22,44.22,44.22,44.22,7/2/2016 23:20:19,7/2/2016 23:20:19,7/2/2016 23:20:18,7/2/2016 23:20:19,44.46,44.46,7/2/2016 23:20:36,7/2/2016 23:20:36,40.06,40.07,40.07,40.06,7/2/2016 23:29:17,7/2/2016 23:29:17,7/2/2016 23:29:17,7/2/2016 23:29:17,40.28,40.27,7/2/2016 23:29:35,7/2/2016 23:29:34,41.99,41.99,41.99,41.99,41.97,41.97,0.891,0.89,0.892,0.893,0.903,0.904
7/2/2016 23:45:00,15min,Peter Sinks,UCC,270,40.6,41.8,39.1,42.35,42.28,41.34,41.35,7/2/2016 23:31:16,7/2/2016 23:31:16,7/2/2016 23:30:50,7/2/2016 23:30:52,42.16,42.11,7/2/2016 23:31:17,7/2/2016 23:31:17,38.47,38.45,39.60,39.65,7/2/2016 23:40:58,7/2/2016 23:40:57,7/2/2016 23:40:57,7/2/2016 23:40:56,38.87,38.81,7/2/2016 23:41:00,7/2/2016 23:41:00,40.58,40.54,40.46,40.47,40.57,40.52,0.6630,0.6570,0.4670,0.4560,0.5660,0.5660,-0,-0,02JUL2016:23:40:40,1.3,7/2/2016 23:32:37,0.1,111,45.3300,2400,7/2/2016 23:30:01,2370,7/2/2016 23:30:04,2393,12.5,41.72,41.72,41.72,41.72,7/2/2016 23:31:22,7/2/2016 23:31:21,7/2/2016 23:31:21,7/2/2016 23:31:21,41.89,41.89,7/2/2016 23:31:27,7/2/2016 23:31:26,39.16,39.16,39.16,39.16,7/2/2016 23:41:07,7/2/2016 23:41:07,7/2/2016 23:41:07,7/2/2016 23:41:06,39.14,39.13,7/2/2016 23:41:20,7/2/2016 23:41:20,40.51,40.51,40.51,40.51,40.54,40.54,0.524,0.524,0.524,0.524,0.538,0.538
7/3/2016 00:00:00,15min,Peter Sinks,UCC,270,39.4,40.4,37.7,40.99,40.95,40.23,40.14,7/2/2016 23:50:01,7/2/2016 23:50:01,7/2/2016 23:46:00,7/2/2016 23:46:00,40.67,40.61,7/2/2016 23:50:03,7/2/2016 23:50:03,36.46,36.48,38.11,38.17,7/2/2016 23:51:40,7/2/2016 23:51:40,7/2/2016 23:51:43,7/2/2016 23:51:43,37.52,37.47,7/2/2016 23:51:46,7/2/2016 23:51:46,39.42,39.37,39.13,39.15,39.42,39.36,0.8320,0.8210,0.5120,0.5000,0.6680,0.6670,-0,-0,02JUL2016:23:52:40,1.3,7/2/2016 23:51:29,0.4,350,6.2740,2400,7/2/2016 23:45:02,2370,7/2/2016 23:45:01,2393,12.4,40.35,40.35,40.35,40.35,7/2/2016 23:45:09,7/2/2016 23:45:09,7/2/2016 23:45:09,7/2/2016 23:45:09,40.47,40.47,7/2/2016 23:50:12,7/2/2016 23:50:12,37.57,37.58,37.57,37.56,7/2/2016 23:51:50,7/2/2016 23:51:50,7/2/2016 23:51:49,7/2/2016 23:51:49,37.83,37.83,7/2/2016 23:52:06,7/2/2016 23:52:05,39.28,39.28,39.28,39.28,39.41,39.41,0.609,0.607,0.608,0.609,0.628,0.628
7/3/2016 00:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.7,40.89,40.84,39.73,39.79,7/3/2016 00:14:28,7/3/2016 00:14:28,7/3/2016 00:14:30,7/3/2016 00:14:29,40.36,40.31,7/3/2016 00:13:58,7/3/2016 00:13:58,37.35,37.31,37.66,37.71,7/3/2016 00:05:47,7/3/2016 00:05:47,7/3/2016 00:05:47,7/3/2016 00:05:47,37.67,37.61,7/3/2016 00:02:01,7/3/2016 00:02:01,38.79,38.74,38.31,38.33,38.76,38.71,0.7140,0.7030,0.3960,0.3920,0.5900,0.5900,-0,-0,03JUL2016:00:00:17,0.9,7/3/2016 00:01:22,0.1,355,0.0300,2400,7/3/2016 00:00:01,2370,7/3/2016 00:00:02,2391,12.4,40.05,40.04,40.05,40.05,7/3/2016 00:14:36,7/3/2016 00:14:36,7/3/2016 00:14:36,7/3/2016 00:14:36,39.91,39.91,7/3/2016 00:14:05,7/3/2016 00:14:05,37.69,37.69,37.69,37.69,7/3/2016 00:05:55,7/3/2016 00:05:55,7/3/2016 00:05:55,7/3/2016 00:05:55,37.76,37.76,7/3/2016 00:01:52,7/3/2016 00:01:52,38.55,38.55,38.55,38.55,38.74,38.74,0.484,0.483,0.484,0.485,0.557,0.557
7/3/2016 00:30:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.0,40.31,40.21,39.59,39.55,7/3/2016 00:20:07,7/3/2016 00:20:06,7/3/2016 00:20:06,7/3/2016 00:20:07,40.06,40.01,7/3/2016 00:20:02,7/3/2016 00:20:02,36.21,36.21,36.90,37.02,7/3/2016 00:15:42,7/3/2016 00:15:41,7/3/2016 00:17:12,7/3/2016 00:17:11,36.77,36.72,7/3/2016 00:15:41,7/3/2016 00:15:41,38.69,38.64,38.52,38.53,38.69,38.64,1.0530,1.0360,0.6220,0.5710,0.9470,0.9470,-0,-0,03JUL2016:00:17:31,1.5,7/3/2016 00:17:17,0.3,16,35.0300,2400,7/3/2016 00:15:01,2370,7/3/2016 00:15:03,2389,12.4,39.84,39.84,39.84,39.84,7/3/2016 00:20:13,7/3/2016 00:20:12,7/3/2016 00:20:12,7/3/2016 00:20:12,40.04,40.04,7/3/2016 00:20:32,7/3/2016 00:20:31,36.92,36.92,36.92,36.91,7/3/2016 00:17:14,7/3/2016 00:17:13,7/3/2016 00:17:13,7/3/2016 00:17:13,37.02,37.02,7/3/2016 00:17:25,7/3/2016 00:17:24,38.6,38.6,38.6,38.6,38.69,38.69,0.785,0.784,0.785,0.786,0.904,0.905
7/3/2016 00:45:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.8,39.68,39.60,38.73,38.68,7/3/2016 00:38:54,7/3/2016 00:38:53,7/3/2016 00:38:53,7/3/2016 00:38:53,39.31,39.26,7/3/2016 00:38:57,7/3/2016 00:38:57,36.68,36.65,36.89,37.01,7/3/2016 00:36:05,7/3/2016 00:36:05,7/3/2016 00:36:07,7/3/2016 00:36:07,36.77,36.72,7/3/2016 00:36:02,7/3/2016 00:36:02,37.74,37.69,37.65,37.67,37.69,37.63,0.6830,0.6700,0.3890,0.3640,0.6000,0.6000,-0,-0,03JUL2016:00:31:51,2.0,7/3/2016 00:38:55,0.3,351,6.5670,2400,7/3/2016 00:30:01,2370,7/3/2016 00:30:02,2388,12.4,39.1,39.11,39.1,39.1,7/3/2016 00:39:00,7/3/2016 00:39:01,7/3/2016 00:39:00,7/3/2016 00:38:59,39.01,39.01,7/3/2016 00:39:10,7/3/2016 00:39:10,36.85,36.86,36.85,36.85,7/3/2016 00:36:15,7/3/2016 00:36:15,7/3/2016 00:36:14,7/3/2016 00:36:14,36.81,36.81,7/3/2016 00:36:32,7/3/2016 00:36:31,37.68,37.69,37.69,37.69,37.65,37.65,0.491,0.491,0.491,0.492,0.583,0.583
7/3/2016 01:00:00,15min,Peter Sinks,UCC,270,38.0,39.5,36.0,40.16,40.08,39.06,38.88,7/3/2016 00:57:50,7/3/2016 00:57:50,7/3/2016 00:58:01,7/3/2016 00:57:52,39.91,39.86,7/3/2016 00:58:01,7/3/2016 00:58:01,35.55,35.52,36.09,36.16,7/3/2016 00:50:12,7/3/2016 00:50:12,7/3/2016 00:50:14,7/3/2016 00:50:21,35.94,35.89,7/3/2016 00:50:26,7/3/2016 00:50:26,38.09,38.03,37.71,37.70,38.04,37.99,0.8560,0.8420,0.5600,0.5230,0.7630,0.7630,-0,-0,03JUL2016:00:45:32,1.3,7/3/2016 00:51:30,0.2,34,19.0800,2400,7/3/2016 00:45:01,2370,7/3/2016 00:45:02,2386,12.4,39.47,39.47,39.47,39.47,7/3/2016 00:58:02,7/3/2016 00:58:02,7/3/2016 00:58:02,7/3/2016 00:58:02,39.61,39.61,7/3/2016 00:58:06,7/3/2016 00:58:05,35.9,35.9,35.9,35.89,7/3/2016 00:50:23,7/3/2016 00:50:23,7/3/2016 00:50:22,7/3/2016 00:50:22,36.05,36.05,7/3/2016 00:50:43,7/3/2016 00:50:42,37.88,37.88,37.88,37.88,38.01,38.01,0.674,0.673,0.674,0.674,0.741,0.741
7/3/2016 01:15:00,15min,Peter Sinks,UCC,270,37.3,39.1,35.8,39.81,39.69,39.22,39.08,7/3/2016 01:13:53,7/3/2016 01:13:42,7/3/2016 01:13:54,7/3/2016 01:13:55,39.31,39.26,7/3/2016 01:13:56,7/3/2016 01:13:56,35.07,35.01,35.70,35.81,7/3/2016 01:06:11,7/3/2016 01:06:11,7/3/2016 01:10:29,7/3/2016 01:10:30,35.79,35.74,7/3/2016 01:06:18,7/3/2016 01:06:18,37.35,37.30,37.18,37.20,37.32,37.27,0.9210,0.9030,0.7030,0.6570,0.7870,0.7870,-0,-0,03JUL2016:01:00:39,2.0,7/3/2016 01:10:48,0.4,318,44.8200,2400,7/3/2016 01:00:01,2370,7/3/2016 01:00:02,2385,12.4,39.26,39.25,39.26,39.27,7/3/2016 01:13:56,7/3/2016 01:13:56,7/3/2016 01:13:56,7/3/2016 01:13:56,38.93,38.93,7/3/2016 01:14:06,7/3/2016 01:14:05,35.66,35.67,35.66,35.66,7/3/2016 01:10:36,7/3/2016 01:10:36,7/3/2016 01:10:35,7/3/2016 01:10:35,35.89,35.89,7/3/2016 01:06:41,7/3/2016 01:06:40,37.27,37.27,37.27,37.27,37.32,37.32,0.752,0.751,0.752,0.753,0.755,0.755
7/3/2016 01:30:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.3,39.69,39.61,38.97,38.89,7/3/2016 01:23:26,7/3/2016 01:23:26,7/3/2016 01:17:36,7/3/2016 01:17:39,39.31,39.26,7/3/2016 01:17:41,7/3/2016 01:17:41,35.65,35.63,36.31,36.38,7/3/2016 01:24:11,7/3/2016 01:24:10,7/3/2016 01:15:46,7/3/2016 01:15:46,36.02,35.97,7/3/2016 01:15:43,7/3/2016 01:15:43,37.71,37.67,37.68,37.69,37.65,37.60,0.8950,0.8840,0.5610,0.5190,0.7220,0.7220,-0,-0,03JUL2016:01:26:39,3.1,7/3/2016 01:20:53,0.9,131,75.2500,2400,7/3/2016 01:15:02,2370,7/3/2016 01:15:01,2382,12.4,39.1,39.09,39.1,39.1,7/3/2016 01:17:43,7/3/2016 01:17:43,7/3/2016 01:17:43,7/3/2016 01:17:43,39.12,39.12,7/3/2016 01:23:50,7/3/2016 01:23:49,36.27,36.27,36.27,36.27,7/3/2016 01:15:51,7/3/2016 01:15:50,7/3/2016 01:15:50,7/3/2016 01:15:50,36.27,36.27,7/3/2016 01:15:54,7/3/2016 01:15:53,37.68,37.68,37.68,37.68,37.6,37.6,0.676,0.675,0.676,0.677,0.684,0.684
7/3/2016 01:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,35.6,39.08,39.02,38.28,38.28,7/3/2016 01:30:53,7/3/2016 01:31:10,7/3/2016 01:32:19,7/3/2016 01:32:20,38.86,38.81,7/3/2016 01:30:53,7/3/2016 01:30:53,34.98,34.96,35.50,35.70,7/3/2016 01:41:39,7/3/2016 01:41:39,7/3/2016 01:41:39,7/3/2016 01:41:39,35.42,35.37,7/3/2016 01:33:36,7/3/2016 01:33:36,37.22,37.18,37.06,37.09,37.16,37.11,1.1170,1.0960,0.5970,0.5680,0.9880,0.9880,-0,-0,03JUL2016:01:30:05,2.2,7/3/2016 01:35:05,0.3,344,20.7600,2400,7/3/2016 01:30:01,2370,7/3/2016 01:30:02,2380,12.4,38.52,38.52,38.52,38.52,7/3/2016 01:32:26,7/3/2016 01:32:25,7/3/2016 01:32:25,7/3/2016 01:32:25,38.76,38.76,7/3/2016 01:31:20,7/3/2016 01:31:19,35.58,35.59,35.58,35.58,7/3/2016 01:41:47,7/3/2016 01:41:46,7/3/2016 01:41:46,7/3/2016 01:41:46,35.56,35.56,7/3/2016 01:33:51,7/3/2016 01:33:50,37.14,37.14,37.14,37.14,37.14,37.14,0.8,0.799,0.8,0.8,0.964,0.964
7/3/2016 02:00:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.7,38.25,38.21,37.34,37.29,7/3/2016 01:46:14,7/3/2016 01:46:14,7/3/2016 01:46:25,7/3/2016 01:46:25,37.96,37.91,7/3/2016 01:45:06,7/3/2016 01:45:06,35.20,35.19,35.62,35.77,7/3/2016 01:47:09,7/3/2016 01:47:09,7/3/2016 01:47:09,7/3/2016 01:47:10,35.57,35.52,7/3/2016 01:49:23,7/3/2016 01:49:23,36.89,36.84,36.49,36.50,36.84,36.79,0.6830,0.6690,0.3430,0.3050,0.5960,0.5960,-0,-0,03JUL2016:01:45:22,1.5,7/3/2016 01:50:55,0.1,34,16.2900,2400,7/3/2016 01:45:02,2370,7/3/2016 01:45:01,2378,12.4,37.69,37.68,37.68,37.69,7/3/2016 01:46:27,7/3/2016 01:46:26,7/3/2016 01:46:26,7/3/2016 01:46:26,37.86,37.86,7/3/2016 01:46:36,7/3/2016 01:46:36,35.58,35.59,35.58,35.58,7/3/2016 01:47:18,7/3/2016 01:47:18,7/3/2016 01:47:18,7/3/2016 01:47:18,35.77,35.77,7/3/2016 01:49:51,7/3/2016 01:49:51,36.69,36.69,36.69,36.69,36.83,36.83,0.483,0.482,0.482,0.483,0.581,0.58
7/3/2016 02:15:00,15min,Peter Sinks,UCC,270,36.6,38.4,35.3,39.04,38.94,37.88,37.85,7/3/2016 02:14:52,7/3/2016 02:14:53,7/3/2016 02:14:52,7/3/2016 02:14:49,38.71,38.66,7/3/2016 02:11:12,7/3/2016 02:11:12,34.96,34.96,35.33,35.42,7/3/2016 02:13:52,7/3/2016 02:13:41,7/3/2016 02:13:51,7/3/2016 02:13:51,35.12,35.07,7/3/2016 02:12:54,7/3/2016 02:12:54,36.67,36.63,36.36,36.36,36.59,36.54,1.0230,1.0040,0.4960,0.4510,0.8660,0.8660,-0,-0,03JUL2016:02:02:02,1.5,7/3/2016 02:13:59,0.1,112,8.6000,2400,7/3/2016 02:00:03,2370,7/3/2016 02:00:01,2376,12.4,38.38,38.38,38.38,38.38,7/3/2016 02:14:58,7/3/2016 02:14:57,7/3/2016 02:14:57,7/3/2016 02:14:57,38.5,38.5,7/3/2016 02:11:22,7/3/2016 02:11:22,35.28,35.28,35.28,35.28,7/3/2016 02:13:55,7/3/2016 02:13:54,7/3/2016 02:13:54,7/3/2016 02:13:54,35.34,35.34,7/3/2016 02:13:08,7/3/2016 02:13:07,36.49,36.49,36.49,36.49,36.54,36.54,0.69,0.69,0.691,0.692,0.804,0.805
7/3/2016 02:30:00,15min,Peter Sinks,UCC,270,37.1,38.9,34.8,39.82,39.72,38.24,38.24,7/3/2016 02:20:41,7/3/2016 02:20:41,7/3/2016 02:15:31,7/3/2016 02:15:31,39.31,39.26,7/3/2016 02:20:42,7/3/2016 02:20:42,33.85,33.85,34.81,34.95,7/3/2016 02:21:54,7/3/2016 02:21:54,7/3/2016 02:29:55,7/3/2016 02:29:54,34.52,34.47,7/3/2016 02:21:58,7/3/2016 02:21:58,37.14,37.09,36.78,36.78,37.12,37.07,1.1890,1.1730,0.7030,0.6640,0.9640,0.9640,-0,-0,03JUL2016:02:28:43,1.8,7/3/2016 02:23:01,0.3,331,46.5800,2400,7/3/2016 02:15:04,2370,7/3/2016 02:15:01,2375,12.4,38.7,38.69,38.7,38.7,7/3/2016 02:20:59,7/3/2016 02:20:59,7/3/2016 02:20:57,7/3/2016 02:20:57,39.18,39.18,7/3/2016 02:21:04,7/3/2016 02:21:04,34.69,34.69,34.69,34.69,7/3/2016 02:21:59,7/3/2016 02:21:59,7/3/2016 02:21:59,7/3/2016 02:21:59,34.88,34.88,7/3/2016 02:22:11,7/3/2016 02:22:10,36.98,36.98,36.98,36.98,37.15,37.15,0.875,0.874,0.876,0.877,0.888,0.889
7/3/2016 02:45:00,15min,Peter Sinks,UCC,270,36.7,38.7,34.1,39.33,39.23,38.18,37.96,7/3/2016 02:34:59,7/3/2016 02:34:58,7/3/2016 02:35:01,7/3/2016 02:34:58,39.01,38.96,7/3/2016 02:35:07,7/3/2016 02:35:07,32.98,32.99,34.70,34.69,7/3/2016 02:32:31,7/3/2016 02:32:31,7/3/2016 02:33:07,7/3/2016 02:33:07,33.99,33.94,7/3/2016 02:32:47,7/3/2016 02:32:47,36.74,36.70,36.57,36.56,36.67,36.62,1.4240,1.3970,0.7360,0.6830,1.1230,1.1230,-0,-0,03JUL2016:02:31:03,2.0,7/3/2016 02:40:05,0.3,267,60.6800,2400,7/3/2016 02:30:08,2370,7/3/2016 02:30:01,2373,12.2,38.64,38.64,38.64,38.64,7/3/2016 02:35:08,7/3/2016 02:35:08,7/3/2016 02:35:08,7/3/2016 02:35:08,38.68,38.68,7/3/2016 02:35:10,7/3/2016 02:35:10,34.2,34.21,34.2,34.2,7/3/2016 02:32:42,7/3/2016 02:32:41,7/3/2016 02:32:41,7/3/2016 02:32:41,34.07,34.07,7/3/2016 02:33:10,7/3/2016 02:33:10,36.63,36.63,36.63,36.63,36.64,36.64,1.02,1.018,1.019,1.02,1.065,1.065
7/3/2016 03:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.3,38.82,38.74,37.39,37.31,7/3/2016 02:50:32,7/3/2016 02:50:32,7/3/2016 02:51:49,7/3/2016 02:52:32,38.26,38.21,7/3/2016 02:50:37,7/3/2016 02:50:37,34.30,34.20,35.05,35.22,7/3/2016 02:58:12,7/3/2016 02:58:12,7/3/2016 02:58:15,7/3/2016 02:58:15,35.42,35.37,7/3/2016 02:47:49,7/3/2016 02:47:49,36.57,36.52,36.33,36.35,36.49,36.44,0.8860,0.8720,0.4540,0.4080,0.6900,0.6900,-0,-0,03JUL2016:02:57:22,0.9,7/3/2016 02:48:15,0.0,296,6.3260,2400,7/3/2016 02:45:04,2370,7/3/2016 02:45:01,2373,12.4,37.84,37.84,37.84,37.85,7/3/2016 02:50:41,7/3/2016 02:50:40,7/3/2016 02:50:40,7/3/2016 02:50:40,37.88,37.88,7/3/2016 02:50:50,7/3/2016 02:50:49,35.03,35.04,35.04,35.03,7/3/2016 02:58:24,7/3/2016 02:58:24,7/3/2016 02:58:23,7/3/2016 02:58:23,35.48,35.47,7/3/2016 02:53:49,7/3/2016 02:53:48,36.43,36.43,36.43,36.43,36.44,36.44,0.601,0.6,0.601,0.602,0.637,0.637
7/3/2016 03:15:00,15min,Peter Sinks,UCC,270,44.3,53.1,34.6,55.28,55.16,52.29,52.02,7/3/2016 03:14:31,7/3/2016 03:14:31,7/3/2016 03:12:52,7/3/2016 03:12:52,53.96,53.91,7/3/2016 03:14:32,7/3/2016 03:14:32,33.57,33.50,34.01,34.20,7/3/2016 03:01:19,7/3/2016 03:01:19,7/3/2016 03:01:20,7/3/2016 03:01:21,34.67,34.62,7/3/2016 03:01:28,7/3/2016 03:01:28,44.46,44.36,43.29,43.15,44.20,44.15,6.4650,6.4440,5.8830,5.7720,6.2970,6.2970,-0,-0,03JUL2016:03:00:01,5.9,7/3/2016 03:06:05,1.7,4,75.5000,2400,7/3/2016 03:00:07,2370,7/3/2016 03:00:01,2376,12.4,52.99,52.99,52.99,53,7/3/2016 03:14:35,7/3/2016 03:14:35,7/3/2016 03:14:35,7/3/2016 03:14:35,53.28,53.28,7/3/2016 03:14:42,7/3/2016 03:14:41,34.11,34.12,34.11,34.1,7/3/2016 03:01:30,7/3/2016 03:01:30,7/3/2016 03:01:30,7/3/2016 03:01:30,35,35,7/3/2016 03:01:45,7/3/2016 03:01:45,43.69,43.7,43.7,43.71,43.92,43.92,6.05,6.049,6.05,6.052,6.223,6.224
7/3/2016 03:30:00,15min,Peter Sinks,UCC,270,54.7,55.9,52.0,56.73,56.70,56.19,56.12,7/3/2016 03:16:14,7/3/2016 03:16:14,7/3/2016 03:19:18,7/3/2016 03:19:19,55.99,55.94,7/3/2016 03:16:16,7/3/2016 03:16:16,50.82,50.69,51.03,50.93,7/3/2016 03:15:01,7/3/2016 03:15:01,7/3/2016 03:15:01,7/3/2016 03:15:01,51.93,51.88,7/3/2016 03:15:01,7/3/2016 03:15:01,54.71,54.69,54.67,54.65,54.75,54.70,1.0190,1.0330,0.7930,0.7710,0.8220,0.8220,-0,-0,03JUL2016:03:15:02,6.8,7/3/2016 03:19:14,2.8,30,20.5400,2400,7/3/2016 03:15:01,2340,7/3/2016 03:19:29,2367,12.4,56.08,56.07,56.08,56.08,7/3/2016 03:19:30,7/3/2016 03:19:30,7/3/2016 03:19:30,7/3/2016 03:19:29,55.74,55.75,7/3/2016 03:19:45,7/3/2016 03:19:44,51.48,51.48,51.48,51.48,7/3/2016 03:15:05,7/3/2016 03:15:04,7/3/2016 03:15:04,7/3/2016 03:15:04,52.53,52.53,7/3/2016 03:15:12,7/3/2016 03:15:12,54.64,54.64,54.64,54.64,54.68,54.68,0.835,0.832,0.832,0.832,0.794,0.793
7/3/2016 03:45:00,15min,Peter Sinks,UCC,270,53.5,56.1,51.4,56.72,56.87,56.04,55.92,7/3/2016 03:43:17,7/3/2016 03:43:17,7/3/2016 03:30:12,7/3/2016 03:30:12,56.29,56.24,7/3/2016 03:30:25,7/3/2016 03:30:25,48.98,49.00,51.45,51.66,7/3/2016 03:31:01,7/3/2016 03:30:58,7/3/2016 03:39:03,7/3/2016 03:42:34,50.88,50.83,7/3/2016 03:40:19,7/3/2016 03:40:19,53.45,53.44,53.54,53.55,53.53,53.47,1.5690,1.5880,1.0220,0.9630,1.1490,1.1490,-0,-0,03JUL2016:03:30:03,5.3,7/3/2016 03:42:12,2.1,30,18.4200,2370,7/3/2016 03:30:01,2340,7/3/2016 03:30:04,2360,12.4,56.03,56.03,56.03,56.03,7/3/2016 03:30:36,7/3/2016 03:30:36,7/3/2016 03:30:36,7/3/2016 03:30:35,56.07,56.07,7/3/2016 03:30:39,7/3/2016 03:30:38,51.14,51.14,51.14,51.13,7/3/2016 03:31:09,7/3/2016 03:40:20,7/3/2016 03:31:08,7/3/2016 03:31:08,51.59,51.59,7/3/2016 03:40:32,7/3/2016 03:40:32,53.5,53.5,53.5,53.5,53.5,53.5,1.124,1.121,1.124,1.126,1.035,1.035
7/3/2016 04:00:00,15min,Peter Sinks,UCC,270,57.1,58.2,54.5,58.92,58.97,58.46,58.44,7/3/2016 03:56:21,7/3/2016 03:56:21,7/3/2016 03:58:09,7/3/2016 03:58:09,58.39,58.34,7/3/2016 03:56:21,7/3/2016 03:56:21,53.72,53.65,53.90,53.91,7/3/2016 03:45:32,7/3/2016 03:45:32,7/3/2016 03:45:33,7/3/2016 03:45:33,54.64,54.59,7/3/2016 03:45:32,7/3/2016 03:45:32,57.09,57.09,56.90,56.87,57.18,57.13,0.8270,0.8400,0.8650,0.8670,0.6830,0.6830,-0,-0,03JUL2016:03:59:49,8.3,7/3/2016 03:58:05,4.1,14,18.8900,2400,7/3/2016 03:47:51,2340,7/3/2016 03:45:03,2361,12.4,58.39,58.39,58.39,58.39,7/3/2016 03:58:16,7/3/2016 03:58:15,7/3/2016 03:58:15,7/3/2016 03:58:15,58.09,58.09,7/3/2016 03:58:31,7/3/2016 03:58:30,54.14,54.16,54.14,54.13,7/3/2016 03:45:38,7/3/2016 03:45:37,7/3/2016 03:45:37,7/3/2016 03:45:37,54.84,54.86,7/3/2016 03:45:01,7/3/2016 03:45:01,56.96,56.96,56.96,56.97,57.11,57.11,0.778,0.777,0.777,0.777,0.685,0.683
7/3/2016 04:15:00,15min,Peter Sinks,UCC,270,55.4,57.8,50.3,57.85,57.91,57.95,57.92,7/3/2016 04:00:07,7/3/2016 04:00:43,7/3/2016 04:00:07,7/3/2016 04:00:07,57.93,57.88,7/3/2016 04:00:04,7/3/2016 04:00:04,49.01,49.10,51.48,51.74,7/3/2016 04:13:24,7/3/2016 04:13:24,7/3/2016 04:15:00,7/3/2016 04:15:00,49.47,49.42,7/3/2016 04:13:31,7/3/2016 04:13:31,55.32,55.33,55.70,55.75,55.51,55.46,2.2780,2.2710,1.6770,1.5980,2.1050,2.1050,-0,-0,03JUL2016:04:13:25,5.5,7/3/2016 04:02:31,2.9,35,23.2900,2370,7/3/2016 04:00:02,2340,7/3/2016 04:00:01,2360,12.4,57.8,57.8,57.8,57.8,7/3/2016 04:00:08,7/3/2016 04:00:08,7/3/2016 04:00:08,7/3/2016 04:00:08,57.77,57.77,7/3/2016 04:00:01,7/3/2016 04:00:01,50.73,50.73,50.73,50.73,7/3/2016 04:13:25,7/3/2016 04:13:24,7/3/2016 04:13:24,7/3/2016 04:13:24,49.83,49.83,7/3/2016 04:13:37,7/3/2016 04:13:37,55.58,55.58,55.58,55.57,55.6,55.6,1.882,1.882,1.884,1.886,2.007,2.009
7/3/2016 04:30:00,15min,Peter Sinks,UCC,270,48.6,52.9,46.0,54.18,54.33,52.93,52.84,7/3/2016 04:16:03,7/3/2016 04:16:03,7/3/2016 04:16:06,7/3/2016 04:16:07,52.85,52.80,7/3/2016 04:16:05,7/3/2016 04:16:05,45.00,45.01,46.13,46.11,7/3/2016 04:19:05,7/3/2016 04:19:05,7/3/2016 04:29:08,7/3/2016 04:29:08,45.70,45.65,7/3/2016 04:24:38,7/3/2016 04:24:38,48.64,48.63,48.88,48.99,48.67,48.62,1.8780,1.8810,1.8080,1.8160,1.7120,1.7130,0,0,03JUL2016:04:29:58,3.5,7/3/2016 04:19:21,1.2,20,21.3800,2370,7/3/2016 04:15:02,2340,7/3/2016 04:15:01,2365,12.3,53.13,53.12,53.13,53.13,7/3/2016 04:16:15,7/3/2016 04:16:15,7/3/2016 04:16:15,7/3/2016 04:16:15,52.62,52.62,7/3/2016 04:16:29,7/3/2016 04:16:29,46.01,46.02,46.01,46,7/3/2016 04:24:45,7/3/2016 04:24:45,7/3/2016 04:24:45,7/3/2016 04:24:45,45.99,45.99,7/3/2016 04:24:48,7/3/2016 04:24:48,48.81,48.81,48.81,48.81,48.69,48.69,1.786,1.785,1.785,1.786,1.699,1.698
7/3/2016 04:45:00,15min,Peter Sinks,UCC,270,44.3,48.4,41.2,49.18,49.19,47.71,47.82,7/3/2016 04:36:22,7/3/2016 04:36:22,7/3/2016 04:30:04,7/3/2016 04:36:22,48.55,48.50,7/3/2016 04:30:06,7/3/2016 04:30:06,40.02,40.08,42.48,42.64,7/3/2016 04:40:13,7/3/2016 04:40:12,7/3/2016 04:40:45,7/3/2016 04:40:48,40.42,40.37,7/3/2016 04:40:13,7/3/2016 04:40:13,44.31,44.29,44.73,44.78,44.38,44.33,2.2110,2.1880,1.5320,1.5060,2.0200,2.0200,0,1,03JUL2016:04:45:00,2.8,7/3/2016 04:41:23,0.8,191,33.2600,2400,7/3/2016 04:42:32,2340,7/3/2016 04:30:06,2365,12.3,48.26,48.24,48.23,48.22,7/3/2016 04:30:01,7/3/2016 04:30:01,7/3/2016 04:30:01,7/3/2016 04:30:01,48.45,48.45,7/3/2016 04:30:10,7/3/2016 04:30:10,41.79,41.79,41.79,41.78,7/3/2016 04:40:19,7/3/2016 04:40:19,7/3/2016 04:40:19,7/3/2016 04:40:19,40.65,40.65,7/3/2016 04:40:30,7/3/2016 04:40:30,44.57,44.57,44.57,44.57,44.45,44.44,1.798,1.795,1.796,1.797,2.024,2.023
7/3/2016 05:00:00,15min,Peter Sinks,UCC,270,41.7,44.0,39.1,44.64,44.58,43.37,43.37,7/3/2016 04:45:54,7/3/2016 04:45:54,7/3/2016 04:46:03,7/3/2016 04:46:06,44.31,44.25,7/3/2016 04:46:02,7/3/2016 04:46:02,37.75,37.79,39.62,39.83,7/3/2016 04:55:09,7/3/2016 04:55:09,7/3/2016 04:55:11,7/3/2016 04:55:12,38.92,38.86,7/3/2016 04:55:13,7/3/2016 04:55:13,41.77,41.72,41.60,41.65,41.75,41.70,1.4210,1.4060,0.7670,0.7320,1.1060,1.1060,3,5,03JUL2016:05:00:00,2.0,7/3/2016 04:52:47,0.3,201,8.4000,2400,7/3/2016 04:47:07,2340,7/3/2016 04:45:06,2367,12.3,43.93,43.92,43.93,43.93,7/3/2016 04:46:10,7/3/2016 04:46:09,7/3/2016 04:46:09,7/3/2016 04:46:09,44.13,44.13,7/3/2016 04:46:22,7/3/2016 04:46:21,38.91,38.92,38.91,38.9,7/3/2016 04:55:15,7/3/2016 04:55:14,7/3/2016 04:55:14,7/3/2016 04:55:14,39.36,39.36,7/3/2016 04:55:28,7/3/2016 04:55:27,41.71,41.71,41.71,41.71,41.76,41.76,1.005,1.003,1.005,1.008,1.028,1.028
7/3/2016 05:15:00,15min,Peter Sinks,UCC,270,48.2,56.2,39.4,57.01,57.06,56.52,56.32,7/3/2016 05:14:33,7/3/2016 05:14:32,7/3/2016 05:14:49,7/3/2016 05:14:50,56.39,56.34,7/3/2016 05:13:35,7/3/2016 05:13:35,37.60,37.54,38.87,39.28,7/3/2016 05:01:22,7/3/2016 05:01:22,7/3/2016 05:01:22,7/3/2016 05:01:22,39.09,39.04,7/3/2016 05:02:09,7/3/2016 05:02:09,48.31,48.25,47.15,47.03,48.08,48.03,5.9210,5.9310,5.5990,5.5440,5.8040,5.8040,6,9,03JUL2016:05:15:00,8.8,7/3/2016 05:13:17,2.6,340,51.9100,2400,7/3/2016 05:03:01,2340,7/3/2016 05:00:08,2370,12.1,56.28,56.28,56.28,56.29,7/3/2016 05:14:40,7/3/2016 05:14:40,7/3/2016 05:14:40,7/3/2016 05:14:39,56.05,56.05,7/3/2016 05:14:56,7/3/2016 05:14:55,39.23,39.24,39.23,39.22,7/3/2016 05:01:27,7/3/2016 05:01:27,7/3/2016 05:01:27,7/3/2016 05:01:27,39.58,39.58,7/3/2016 05:02:17,7/3/2016 05:02:17,47.55,47.56,47.56,47.57,47.81,47.81,5.664,5.663,5.665,5.667,5.749,5.75
7/3/2016 05:30:00,15min,Peter Sinks,UCC,270,55.9,57.0,54.7,57.69,57.76,56.89,56.80,7/3/2016 05:29:10,7/3/2016 05:29:10,7/3/2016 05:19:42,7/3/2016 05:19:43,57.23,57.18,7/3/2016 05:29:19,7/3/2016 05:29:19,53.61,53.53,54.62,54.65,7/3/2016 05:15:26,7/3/2016 05:15:26,7/3/2016 05:15:27,7/3/2016 05:15:27,54.74,54.69,7/3/2016 05:15:27,7/3/2016 05:15:27,55.92,55.91,55.78,55.76,55.97,55.92,0.7080,0.7320,0.4180,0.4040,0.4860,0.4860,11,13,03JUL2016:05:30:00,7.9,7/3/2016 05:27:50,4.4,357,21.3700,4710,7/3/2016 05:20:27,2340,7/3/2016 05:15:10,3845,12.2,56.94,56.93,56.94,56.94,7/3/2016 05:29:27,7/3/2016 05:29:27,7/3/2016 05:29:26,7/3/2016 05:29:26,57.02,57.02,7/3/2016 05:29:39,7/3/2016 05:29:39,54.47,54.47,54.47,54.46,7/3/2016 05:15:36,7/3/2016 05:15:36,7/3/2016 05:15:35,7/3/2016 05:15:35,55,55,7/3/2016 05:16:39,7/3/2016 05:16:38,55.84,55.84,55.84,55.84,55.94,55.94,0.476,0.474,0.476,0.478,0.412,0.413
7/3/2016 05:45:00,15min,Peter Sinks,UCC,270,56.5,57.6,55.6,58.11,58.16,57.39,57.34,7/3/2016 05:39:19,7/3/2016 05:39:18,7/3/2016 05:41:02,7/3/2016 05:41:02,57.90,57.85,7/3/2016 05:39:20,7/3/2016 05:39:20,54.68,54.58,55.33,55.38,7/3/2016 05:34:26,7/3/2016 05:34:26,7/3/2016 05:36:25,7/3/2016 05:33:55,55.42,55.37,7/3/2016 05:35:20,7/3/2016 05:35:20,56.44,56.44,56.34,56.34,56.49,56.44,0.6560,0.6820,0.4630,0.4480,0.4870,0.4870,19,24,03JUL2016:05:45:00,13.8,7/3/2016 05:39:08,5.4,2,20.7500,4680,7/3/2016 05:30:03,4620,7/3/2016 05:36:04,4654,12.3,57.59,57.59,57.59,57.59,7/3/2016 05:39:26,7/3/2016 05:39:25,7/3/2016 05:39:25,7/3/2016 05:39:25,57.62,57.62,7/3/2016 05:39:39,7/3/2016 05:39:38,55.4,55.41,55.4,55.39,7/3/2016 05:33:56,7/3/2016 05:33:56,7/3/2016 05:33:56,7/3/2016 05:33:55,55.74,55.74,7/3/2016 05:33:09,7/3/2016 05:33:08,56.38,56.38,56.38,56.38,56.46,56.46,0.472,0.471,0.472,0.473,0.416,0.417
7/3/2016 06:00:00,15min,Peter Sinks,UCC,270,57.5,58.1,56.3,58.23,58.29,58.13,58.10,7/3/2016 05:56:25,7/3/2016 05:56:25,7/3/2016 05:56:26,7/3/2016 05:59:38,58.16,58.11,7/3/2016 05:52:04,7/3/2016 05:52:04,55.81,55.78,56.17,56.20,7/3/2016 05:45:03,7/3/2016 05:45:03,7/3/2016 05:45:04,7/3/2016 05:45:04,56.23,56.18,7/3/2016 05:45:03,7/3/2016 05:45:03,57.51,57.52,57.53,57.53,57.55,57.50,0.4490,0.4650,0.3620,0.3580,0.3820,0.3820,44,133,03JUL2016:05:59:58,10.5,7/3/2016 05:45:44,6.4,11,16.7800,4680,7/3/2016 05:45:03,4620,7/3/2016 05:45:19,4652,12.2,58.07,58.06,58.07,58.07,7/3/2016 05:56:38,7/3/2016 05:56:37,7/3/2016 05:56:37,7/3/2016 05:56:37,58.07,58.07,7/3/2016 05:52:58,7/3/2016 05:52:57,56.18,56.18,56.18,56.17,7/3/2016 05:45:06,7/3/2016 05:45:06,7/3/2016 05:45:06,7/3/2016 05:45:06,56.41,56.41,7/3/2016 05:45:20,7/3/2016 05:45:20,57.51,57.51,57.51,57.51,57.5,57.51,0.373,0.371,0.372,0.372,0.364,0.363
7/3/2016 06:15:00,15min,Peter Sinks,UCC,270,57.9,58.2,57.8,58.27,58.29,58.72,58.72,7/3/2016 06:14:49,7/3/2016 06:14:49,7/3/2016 06:10:45,7/3/2016 06:10:45,58.22,58.17,7/3/2016 06:06:39,7/3/2016 06:06:39,57.33,57.30,57.91,57.93,7/3/2016 06:02:26,7/3/2016 06:11:03,7/3/2016 06:01:48,7/3/2016 06:00:24,57.62,57.57,7/3/2016 06:02:38,7/3/2016 06:02:38,57.87,57.88,58.34,58.36,57.93,57.88,0.1890,0.1990,0.1660,0.1630,0.1250,0.1250,152,172,03JUL2016:06:15:00,11.0,7/3/2016 06:10:15,6.2,10,19.0700,4680,7/3/2016 06:00:02,4620,7/3/2016 06:01:53,4658,12.3,58.39,58.39,58.39,58.39,7/3/2016 06:06:48,7/3/2016 06:06:48,7/3/2016 06:06:48,7/3/2016 06:06:48,58.06,58.06,7/3/2016 06:08:11,7/3/2016 06:08:10,57.77,57.77,57.77,57.77,7/3/2016 06:02:39,7/3/2016 06:02:38,7/3/2016 06:02:38,7/3/2016 06:02:38,57.74,57.74,7/3/2016 06:02:06,7/3/2016 06:02:06,58.11,58.11,58.11,58.11,57.9,57.9,0.124,0.124,0.124,0.125,0.08,0.08
7/3/2016 06:30:00,15min,Peter Sinks,UCC,270,58.2,58.8,57.8,58.72,58.74,59.38,59.38,7/3/2016 06:29:42,7/3/2016 06:29:41,7/3/2016 06:22:18,7/3/2016 06:29:42,58.82,58.77,7/3/2016 06:29:59,7/3/2016 06:29:59,57.41,57.38,57.94,58.07,7/3/2016 06:16:55,7/3/2016 06:16:54,7/3/2016 06:16:48,7/3/2016 06:16:48,57.69,57.64,7/3/2016 06:16:54,7/3/2016 06:16:54,58.21,58.22,58.87,58.90,58.27,58.22,0.2480,0.2520,0.2490,0.2360,0.2360,0.2360,193,215,03JUL2016:06:30:00,12.9,7/3/2016 06:27:59,7.1,6,20.0500,4680,7/3/2016 06:15:01,4620,7/3/2016 06:17:28,4660,12.3,59,59,59,59,7/3/2016 06:29:49,7/3/2016 06:29:48,7/3/2016 06:29:48,7/3/2016 06:29:48,58.67,58.67,7/3/2016 06:29:44,7/3/2016 06:29:43,57.87,57.86,57.87,57.87,7/3/2016 06:17:00,7/3/2016 06:17:00,7/3/2016 06:17:00,7/3/2016 06:17:00,57.75,57.75,7/3/2016 06:17:15,7/3/2016 06:17:15,58.54,58.54,58.54,58.55,58.24,58.24,0.211,0.211,0.211,0.211,0.211,0.211
7/3/2016 06:45:00,15min,Peter Sinks,UCC,270,58.6,59.0,58.5,58.88,58.87,59.62,59.62,7/3/2016 06:30:54,7/3/2016 06:30:54,7/3/2016 06:39:23,7/3/2016 06:39:21,58.98,58.92,7/3/2016 06:30:56,7/3/2016 06:30:56,58.24,58.21,58.77,58.81,7/3/2016 06:41:21,7/3/2016 06:41:21,7/3/2016 06:40:57,7/3/2016 06:40:57,58.30,58.25,7/3/2016 06:41:31,7/3/2016 06:41:31,58.52,58.52,59.23,59.26,58.61,58.56,0.1340,0.1360,0.1710,0.1650,0.1290,0.1290,239,262,03JUL2016:06:44:52,14.2,7/3/2016 06:35:47,8.6,1,15.6600,4680,7/3/2016 06:30:02,4620,7/3/2016 06:30:33,4661,12.2,59.08,59.08,59.08,59.08,7/3/2016 06:31:35,7/3/2016 06:31:35,7/3/2016 06:31:34,7/3/2016 06:31:34,58.91,58.91,7/3/2016 06:31:14,7/3/2016 06:31:13,58.58,58.58,58.58,58.58,7/3/2016 06:41:05,7/3/2016 06:41:05,7/3/2016 06:41:05,7/3/2016 06:41:04,58.38,58.38,7/3/2016 06:41:21,7/3/2016 06:41:20,58.88,58.88,58.88,58.88,58.58,58.58,0.121,0.121,0.121,0.122,0.112,0.112
7/3/2016 07:00:00,15min,Peter Sinks,UCC,270,59.0,59.6,58.8,59.57,59.57,60.37,60.41,7/3/2016 06:57:57,7/3/2016 06:57:57,7/3/2016 06:56:21,7/3/2016 06:56:25,59.67,59.62,7/3/2016 06:57:58,7/3/2016 06:57:58,58.54,58.51,59.01,59.07,7/3/2016 06:45:20,7/3/2016 06:45:20,7/3/2016 06:45:20,7/3/2016 06:45:19,58.59,58.54,7/3/2016 06:46:29,7/3/2016 06:46:29,58.98,58.98,59.79,59.83,59.08,59.03,0.2170,0.2180,0.2980,0.2970,0.2290,0.2290,285,309,03JUL2016:06:59:54,12.5,7/3/2016 06:51:44,7.3,359,19.7600,4680,7/3/2016 06:45:02,4620,7/3/2016 06:51:45,4667,12.3,59.8,59.8,59.8,59.8,7/3/2016 06:57:02,7/3/2016 06:57:02,7/3/2016 06:57:01,7/3/2016 06:57:01,59.46,59.47,7/3/2016 06:58:13,7/3/2016 06:58:12,58.88,58.88,58.88,58.88,7/3/2016 06:45:30,7/3/2016 06:45:30,7/3/2016 06:45:30,7/3/2016 06:45:30,58.63,58.63,7/3/2016 06:46:12,7/3/2016 06:46:12,59.39,59.39,59.39,59.39,59.04,59.04,0.24,0.24,0.24,0.239,0.224,0.224
7/3/2016 07:15:00,15min,Peter Sinks,UCC,270,59.5,60.1,59.3,59.88,59.92,60.73,60.77,7/3/2016 07:09:56,7/3/2016 07:09:56,7/3/2016 07:09:54,7/3/2016 07:09:56,59.92,59.87,7/3/2016 07:09:27,7/3/2016 07:09:27,58.84,58.81,59.58,59.60,7/3/2016 07:13:17,7/3/2016 07:13:16,7/3/2016 07:05:43,7/3/2016 07:05:44,59.01,58.96,7/3/2016 07:13:37,7/3/2016 07:13:37,59.40,59.39,60.21,60.24,59.53,59.48,0.2100,0.2130,0.2730,0.2720,0.2210,0.2210,332,356,03JUL2016:07:14:59,13.8,7/3/2016 07:01:24,8.5,353,14.6300,4680,7/3/2016 07:00:02,4620,7/3/2016 07:00:09,4664,12.4,60.27,60.27,60.27,60.27,7/3/2016 07:10:02,7/3/2016 07:10:01,7/3/2016 07:10:01,7/3/2016 07:10:01,59.89,59.89,7/3/2016 07:09:57,7/3/2016 07:09:56,59.42,59.43,59.42,59.42,7/3/2016 07:00:06,7/3/2016 07:00:06,7/3/2016 07:00:06,7/3/2016 07:00:05,59.14,59.14,7/3/2016 07:13:45,7/3/2016 07:13:38,59.81,59.81,59.81,59.81,59.5,59.5,0.213,0.213,0.213,0.213,0.205,0.205
7/3/2016 07:30:00,15min,Peter Sinks,UCC,270,59.7,60.5,59.2,60.41,60.41,61.20,61.21,7/3/2016 07:27:00,7/3/2016 07:29:04,7/3/2016 07:27:26,7/3/2016 07:27:26,60.53,60.48,7/3/2016 07:27:01,7/3/2016 07:27:01,58.93,58.89,59.33,59.37,7/3/2016 07:16:50,7/3/2016 07:16:49,7/3/2016 07:18:18,7/3/2016 07:18:18,59.09,59.04,7/3/2016 07:16:51,7/3/2016 07:16:51,59.61,59.61,60.35,60.38,59.76,59.70,0.3470,0.3520,0.4660,0.4640,0.3320,0.3320,380,402,03JUL2016:07:29:44,12.9,7/3/2016 07:20:49,8.9,353,15.8900,4680,7/3/2016 07:15:02,4620,7/3/2016 07:15:28,4660,12.4,60.66,60.66,60.66,60.66,7/3/2016 07:27:29,7/3/2016 07:27:31,7/3/2016 07:27:31,7/3/2016 07:27:28,60.24,60.25,7/3/2016 07:27:27,7/3/2016 07:27:26,59.29,59.29,59.29,59.29,7/3/2016 07:18:23,7/3/2016 07:18:23,7/3/2016 07:18:23,7/3/2016 07:18:22,59.18,59.18,7/3/2016 07:17:02,7/3/2016 07:17:01,59.98,59.98,59.98,59.98,59.72,59.72,0.374,0.374,0.375,0.375,0.311,0.312
7/3/2016 07:45:00,15min,Peter Sinks,UCC,270,60.6,61.6,60.1,61.66,61.67,62.18,62.17,7/3/2016 07:44:29,7/3/2016 07:44:29,7/3/2016 07:44:29,7/3/2016 07:44:28,61.63,61.58,7/3/2016 07:44:29,7/3/2016 07:44:29,59.68,59.65,60.27,60.35,7/3/2016 07:35:03,7/3/2016 07:35:02,7/3/2016 07:35:02,7/3/2016 07:35:00,60.02,59.97,7/3/2016 07:35:18,7/3/2016 07:35:18,60.53,60.53,61.30,61.33,60.71,60.66,0.3410,0.3490,0.3140,0.3110,0.3040,0.3040,427,452,03JUL2016:07:44:48,12.5,7/3/2016 07:37:33,8.1,352,15.1800,4680,7/3/2016 07:30:01,4620,7/3/2016 07:37:43,4667,12.4,61.75,61.75,61.75,61.75,7/3/2016 07:44:32,7/3/2016 07:44:31,7/3/2016 07:44:31,7/3/2016 07:44:31,61.41,61.41,7/3/2016 07:44:47,7/3/2016 07:44:46,60.09,60.09,60.09,60.08,7/3/2016 07:35:11,7/3/2016 07:35:11,7/3/2016 07:35:11,7/3/2016 07:35:10,60.12,60.12,7/3/2016 07:30:01,7/3/2016 07:30:01,60.91,60.91,60.91,60.92,60.66,60.66,0.288,0.288,0.288,0.289,0.275,0.276
7/3/2016 08:00:00,15min,Peter Sinks,UCC,270,61.5,62.4,61.1,62.62,62.65,62.91,62.91,7/3/2016 07:53:47,7/3/2016 07:53:47,7/3/2016 07:59:53,7/3/2016 07:53:47,62.47,62.42,7/3/2016 07:59:58,7/3/2016 07:59:58,60.50,60.46,61.26,61.30,7/3/2016 07:46:26,7/3/2016 07:46:26,7/3/2016 07:46:39,7/3/2016 07:46:39,60.88,60.83,7/3/2016 07:46:28,7/3/2016 07:46:28,61.43,61.42,62.26,62.29,61.63,61.58,0.3820,0.3910,0.3260,0.3220,0.3200,0.3200,474,496,03JUL2016:07:59:45,13.8,7/3/2016 07:54:43,7.9,354,15.6700,4710,7/3/2016 07:53:06,4620,7/3/2016 07:51:30,4670,12.4,62.55,62.55,62.55,62.55,7/3/2016 08:00:00,7/3/2016 08:00:00,7/3/2016 08:00:00,7/3/2016 08:00:00,62.28,62.28,7/3/2016 08:00:00,7/3/2016 08:00:00,61.11,61.12,61.11,61.11,7/3/2016 07:46:42,7/3/2016 07:46:42,7/3/2016 07:46:41,7/3/2016 07:46:41,61.02,61.02,7/3/2016 07:46:53,7/3/2016 07:46:52,61.84,61.84,61.84,61.84,61.59,61.59,0.301,0.301,0.301,0.302,0.278,0.279
7/3/2016 08:15:00,15min,Peter Sinks,UCC,270,62.4,63.1,61.9,63.36,63.43,63.75,63.79,7/3/2016 08:13:57,7/3/2016 08:13:57,7/3/2016 08:13:58,7/3/2016 08:13:58,63.22,63.18,7/3/2016 08:13:59,7/3/2016 08:13:59,61.36,61.32,62.18,62.21,7/3/2016 08:03:08,7/3/2016 08:03:07,7/3/2016 08:01:03,7/3/2016 08:01:03,61.72,61.67,7/3/2016 08:03:05,7/3/2016 08:03:05,62.28,62.27,63.06,63.09,62.52,62.48,0.3900,0.4030,0.3450,0.3400,0.2980,0.2980,519,541,03JUL2016:08:14:57,12.9,7/3/2016 08:08:38,7.6,355,17.2300,4710,7/3/2016 08:00:07,4650,7/3/2016 08:00:12,4675,12.2,63.28,63.28,63.28,63.29,7/3/2016 08:12:24,7/3/2016 08:12:23,7/3/2016 08:12:23,7/3/2016 08:12:23,62.97,62.97,7/3/2016 08:14:01,7/3/2016 08:14:00,61.97,61.97,61.97,61.97,7/3/2016 08:01:14,7/3/2016 08:01:14,7/3/2016 08:01:14,7/3/2016 08:01:13,61.88,61.88,7/3/2016 08:03:27,7/3/2016 08:03:26,62.67,62.67,62.67,62.67,62.5,62.5,0.301,0.301,0.301,0.302,0.254,0.254
7/3/2016 08:30:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.5,64.53,64.56,64.69,64.68,7/3/2016 08:26:42,7/3/2016 08:26:42,7/3/2016 08:17:24,7/3/2016 08:17:23,64.21,64.16,7/3/2016 08:26:41,7/3/2016 08:26:41,61.75,61.68,62.54,62.60,7/3/2016 08:19:19,7/3/2016 08:19:19,7/3/2016 08:27:20,7/3/2016 08:27:20,62.32,62.27,7/3/2016 08:19:21,7/3/2016 08:19:21,62.75,62.75,63.54,63.57,62.99,62.94,0.4900,0.5060,0.4260,0.4140,0.3410,0.3410,565,589,03JUL2016:08:28:55,13.6,7/3/2016 08:28:58,7.3,352,19.8400,4710,7/3/2016 08:15:03,4650,7/3/2016 08:17:40,4678,12.4,64.22,64.22,64.22,64.22,7/3/2016 08:26:48,7/3/2016 08:26:48,7/3/2016 08:26:48,7/3/2016 08:26:48,63.89,63.89,7/3/2016 08:26:51,7/3/2016 08:26:50,62.4,62.4,62.4,62.4,7/3/2016 08:27:28,7/3/2016 08:27:27,7/3/2016 08:27:27,7/3/2016 08:16:03,62.56,62.56,7/3/2016 08:27:52,7/3/2016 08:27:51,63.15,63.15,63.15,63.15,62.97,62.97,0.368,0.367,0.368,0.369,0.28,0.28
7/3/2016 08:45:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.4,64.55,64.60,64.84,64.84,7/3/2016 08:39:34,7/3/2016 08:42:14,7/3/2016 08:39:38,7/3/2016 08:39:38,64.43,64.38,7/3/2016 08:39:40,7/3/2016 08:39:40,61.73,61.68,62.54,62.63,7/3/2016 08:34:05,7/3/2016 08:34:04,7/3/2016 08:35:48,7/3/2016 08:35:48,62.25,62.20,7/3/2016 08:30:11,7/3/2016 08:30:11,63.01,63.00,63.74,63.77,63.23,63.18,0.5310,0.5480,0.4510,0.4420,0.4000,0.4000,607,632,03JUL2016:08:44:59,13.4,7/3/2016 08:43:16,8.0,351,17.6200,4710,7/3/2016 08:30:27,4650,7/3/2016 08:30:02,4683,12.4,64.48,64.48,64.48,64.48,7/3/2016 08:39:43,7/3/2016 08:39:42,7/3/2016 08:39:42,7/3/2016 08:39:42,64.11,64.11,7/3/2016 08:39:49,7/3/2016 08:39:48,62.55,62.55,62.55,62.55,7/3/2016 08:30:18,7/3/2016 08:30:17,7/3/2016 08:30:17,7/3/2016 08:30:17,62.34,62.34,7/3/2016 08:30:32,7/3/2016 08:30:31,63.37,63.37,63.37,63.37,63.19,63.19,0.402,0.401,0.402,0.403,0.348,0.348
7/3/2016 09:00:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.8,64.87,64.93,65.16,65.18,7/3/2016 08:59:14,7/3/2016 08:59:14,7/3/2016 08:59:14,7/3/2016 08:59:14,64.51,64.46,7/3/2016 08:59:14,7/3/2016 08:59:14,62.17,62.09,62.55,62.63,7/3/2016 08:49:50,7/3/2016 08:49:50,7/3/2016 08:50:22,7/3/2016 08:50:22,62.85,62.80,7/3/2016 08:47:22,7/3/2016 08:47:22,63.32,63.31,64.00,64.03,63.54,63.49,0.5360,0.5470,0.5410,0.5280,0.4160,0.4160,650,671,03JUL2016:08:59:59,16.2,7/3/2016 08:48:09,8.9,4,19.9200,4710,7/3/2016 08:45:33,4620,7/3/2016 08:52:04,4684,12.4,64.74,64.74,64.74,64.75,7/3/2016 08:59:21,7/3/2016 08:59:21,7/3/2016 08:59:21,7/3/2016 08:59:21,64.26,64.26,7/3/2016 08:59:35,7/3/2016 08:59:35,62.69,62.69,62.69,62.68,7/3/2016 08:50:00,7/3/2016 08:50:00,7/3/2016 08:50:00,7/3/2016 08:49:59,62.92,62.92,7/3/2016 08:50:19,7/3/2016 08:50:18,63.67,63.67,63.67,63.67,63.51,63.52,0.452,0.451,0.452,0.454,0.364,0.364
7/3/2016 09:15:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.0,65.35,65.41,65.62,65.63,7/3/2016 09:06:26,7/3/2016 09:06:26,7/3/2016 09:06:26,7/3/2016 09:06:26,65.26,65.21,7/3/2016 09:12:29,7/3/2016 09:12:29,62.55,62.44,63.19,63.28,7/3/2016 09:14:00,7/3/2016 09:14:00,7/3/2016 09:14:24,7/3/2016 09:14:39,62.93,62.88,7/3/2016 09:14:23,7/3/2016 09:14:23,63.80,63.79,64.55,64.59,64.02,63.97,0.6160,0.6380,0.4870,0.4690,0.4880,0.4890,687,710,03JUL2016:09:13:32,19.1,7/3/2016 09:12:33,8.0,3,20.8400,4770,7/3/2016 09:14:55,4650,7/3/2016 09:03:47,4705,12.4,65.23,65.23,65.23,65.24,7/3/2016 09:12:35,7/3/2016 09:12:35,7/3/2016 09:12:35,7/3/2016 09:12:34,65,65,7/3/2016 09:12:51,7/3/2016 09:12:51,63,63,63,63,7/3/2016 09:14:34,7/3/2016 09:14:34,7/3/2016 09:14:33,7/3/2016 09:14:33,63.02,63.02,7/3/2016 09:14:47,7/3/2016 09:14:46,64.18,64.18,64.18,64.18,64,64,0.466,0.465,0.466,0.467,0.425,0.425
7/3/2016 09:30:00,15min,Peter Sinks,UCC,270,64.5,65.7,63.3,66.12,66.17,66.30,66.32,7/3/2016 09:26:01,7/3/2016 09:26:01,7/3/2016 09:23:02,7/3/2016 09:23:02,66.02,65.97,7/3/2016 09:26:04,7/3/2016 09:26:04,63.06,62.99,63.34,63.42,7/3/2016 09:24:34,7/3/2016 09:24:22,7/3/2016 09:24:38,7/3/2016 09:24:37,63.46,63.41,7/3/2016 09:24:36,7/3/2016 09:24:36,64.39,64.39,65.02,65.06,64.62,64.57,0.6330,0.6520,0.5790,0.5660,0.4840,0.4840,723,746,03JUL2016:09:27:02,15.3,7/3/2016 09:25:34,7.5,355,23.3000,4800,7/3/2016 09:21:44,4710,7/3/2016 09:15:15,4745,12.5,65.89,65.88,65.89,65.89,7/3/2016 09:23:08,7/3/2016 09:23:07,7/3/2016 09:23:07,7/3/2016 09:23:07,65.61,65.61,7/3/2016 09:26:17,7/3/2016 09:26:16,63.43,63.43,63.43,63.43,7/3/2016 09:24:42,7/3/2016 09:24:42,7/3/2016 09:24:41,7/3/2016 09:24:41,63.24,63.25,7/3/2016 09:15:01,7/3/2016 09:15:01,64.71,64.71,64.71,64.71,64.57,64.57,0.513,0.512,0.513,0.513,0.447,0.446
7/3/2016 09:45:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.6,66.69,66.80,66.81,66.78,7/3/2016 09:36:24,7/3/2016 09:36:24,7/3/2016 09:36:25,7/3/2016 09:36:25,66.39,66.35,7/3/2016 09:37:41,7/3/2016 09:37:41,63.29,63.20,63.47,63.55,7/3/2016 09:31:00,7/3/2016 09:31:14,7/3/2016 09:30:53,7/3/2016 09:30:58,63.53,63.48,7/3/2016 09:30:53,7/3/2016 09:30:53,64.63,64.63,65.16,65.21,64.84,64.79,0.7400,0.7490,0.7170,0.6950,0.6410,0.6410,745,759,03JUL2016:09:44:55,17.1,7/3/2016 09:43:34,8.3,357,27.7200,4890,7/3/2016 09:40:31,4740,7/3/2016 09:30:08,4793,12.7,66.39,66.39,66.39,66.4,7/3/2016 09:37:43,7/3/2016 09:37:43,7/3/2016 09:37:43,7/3/2016 09:37:43,65.95,65.95,7/3/2016 09:36:35,7/3/2016 09:36:35,63.49,63.49,63.49,63.49,7/3/2016 09:31:03,7/3/2016 09:31:03,7/3/2016 09:31:03,7/3/2016 09:31:03,63.67,63.67,7/3/2016 09:31:17,7/3/2016 09:31:17,64.9,64.9,64.9,64.9,64.81,64.81,0.665,0.664,0.665,0.666,0.601,0.601
7/3/2016 10:00:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.4,67.08,67.15,66.98,66.97,7/3/2016 09:56:30,7/3/2016 09:56:30,7/3/2016 09:56:30,7/3/2016 09:56:31,66.47,66.42,7/3/2016 09:56:30,7/3/2016 09:56:30,63.62,63.53,64.43,64.49,7/3/2016 09:54:07,7/3/2016 09:54:07,7/3/2016 09:46:15,7/3/2016 09:46:15,64.13,64.08,7/3/2016 09:54:07,7/3/2016 09:54:07,64.85,64.84,65.52,65.56,65.06,65.01,0.6230,0.6470,0.4530,0.4350,0.4340,0.4340,775,810,03JUL2016:09:58:59,18.6,7/3/2016 09:47:41,8.8,356,23.1600,4890,7/3/2016 09:52:31,4800,7/3/2016 09:45:04,4844,12.8,66.54,66.53,66.54,66.55,7/3/2016 09:56:37,7/3/2016 09:56:37,7/3/2016 09:56:37,7/3/2016 09:56:36,65.8,65.8,7/3/2016 09:47:43,7/3/2016 09:47:42,64.44,64.44,64.44,64.44,7/3/2016 09:50:52,7/3/2016 09:50:52,7/3/2016 09:50:51,7/3/2016 09:50:50,64.4,64.4,7/3/2016 09:54:26,7/3/2016 09:54:25,65.19,65.19,65.19,65.19,65.03,65.04,0.413,0.411,0.413,0.415,0.349,0.35
7/3/2016 10:15:00,15min,Peter Sinks,UCC,270,65.8,67.4,64.8,67.95,68.01,67.85,67.84,7/3/2016 10:11:26,7/3/2016 10:11:26,7/3/2016 10:11:26,7/3/2016 10:11:26,67.53,67.48,7/3/2016 10:11:26,7/3/2016 10:11:26,63.57,63.55,64.92,64.96,7/3/2016 10:09:50,7/3/2016 10:09:50,7/3/2016 10:00:08,7/3/2016 10:00:08,64.28,64.24,7/3/2016 10:09:52,7/3/2016 10:09:52,65.68,65.67,66.21,66.25,65.90,65.85,0.8170,0.8410,0.5670,0.5470,0.6210,0.6210,820,854,03JUL2016:10:12:50,16.9,7/3/2016 10:09:16,8.7,348,20.4000,4920,7/3/2016 10:05:17,4830,7/3/2016 10:00:02,4885,13.0,67.58,67.57,67.58,67.58,7/3/2016 10:11:34,7/3/2016 10:11:33,7/3/2016 10:11:33,7/3/2016 10:11:33,67.17,67.17,7/3/2016 10:11:39,7/3/2016 10:11:38,64.72,64.73,64.72,64.71,7/3/2016 10:09:57,7/3/2016 10:09:57,7/3/2016 10:09:57,7/3/2016 10:09:57,64.79,64.79,7/3/2016 10:10:03,7/3/2016 10:10:02,65.95,65.95,65.95,65.95,65.87,65.87,0.578,0.575,0.577,0.579,0.544,0.544
7/3/2016 10:30:00,15min,Peter Sinks,UCC,270,66.1,68.0,64.8,69.03,69.05,68.64,68.58,7/3/2016 10:27:35,7/3/2016 10:27:35,7/3/2016 10:29:39,7/3/2016 10:29:39,68.29,68.24,7/3/2016 10:29:39,7/3/2016 10:29:39,64.04,63.98,64.59,64.71,7/3/2016 10:22:50,7/3/2016 10:22:50,7/3/2016 10:22:57,7/3/2016 10:22:57,64.74,64.69,7/3/2016 10:22:56,7/3/2016 10:22:56,65.99,65.98,66.36,66.39,66.21,66.16,0.9880,1.0110,0.8030,0.7780,0.7700,0.7700,886,999,03JUL2016:10:29:37,16.7,7/3/2016 10:17:40,8.8,345,19.3200,4920,7/3/2016 10:15:09,4830,7/3/2016 10:17:50,4888,13.0,68.17,68.16,68.17,68.18,7/3/2016 10:27:43,7/3/2016 10:27:43,7/3/2016 10:27:42,7/3/2016 10:27:42,67.75,67.75,7/3/2016 10:29:48,7/3/2016 10:29:48,64.56,64.57,64.56,64.55,7/3/2016 10:23:02,7/3/2016 10:23:01,7/3/2016 10:23:01,7/3/2016 10:23:01,65.04,65.04,7/3/2016 10:23:16,7/3/2016 10:23:16,66.18,66.18,66.18,66.18,66.16,66.16,0.786,0.784,0.785,0.787,0.68,0.681
7/3/2016 10:45:00,15min,Peter Sinks,UCC,270,65.7,67.5,64.7,68.44,68.50,68.24,68.19,7/3/2016 10:31:16,7/3/2016 10:31:16,7/3/2016 10:31:18,7/3/2016 10:31:18,67.68,67.64,7/3/2016 10:31:19,7/3/2016 10:31:19,64.14,64.08,64.55,64.63,7/3/2016 10:38:41,7/3/2016 10:38:40,7/3/2016 10:36:44,7/3/2016 10:36:44,64.54,64.49,7/3/2016 10:38:40,7/3/2016 10:38:40,65.60,65.59,66.12,66.17,65.81,65.76,0.7630,0.7860,0.6830,0.6660,0.6060,0.6060,741,1010,03JUL2016:10:37:15,15.6,7/3/2016 10:35:15,7.8,8,22.9100,4920,7/3/2016 10:30:59,4830,7/3/2016 10:32:11,4877,12.8,67.74,67.74,67.74,67.74,7/3/2016 10:31:22,7/3/2016 10:31:22,7/3/2016 10:31:21,7/3/2016 10:31:21,67.34,67.32,7/3/2016 10:30:01,7/3/2016 10:30:01,64.65,64.65,64.65,64.65,7/3/2016 10:37:17,7/3/2016 10:37:17,7/3/2016 10:37:16,7/3/2016 10:37:16,64.65,64.65,7/3/2016 10:38:58,7/3/2016 10:38:57,65.87,65.87,65.87,65.87,65.79,65.79,0.63,0.629,0.629,0.63,0.558,0.557
7/3/2016 11:00:00,15min,Peter Sinks,UCC,270,66.5,68.3,65.5,68.93,69.05,68.66,68.65,7/3/2016 10:49:48,7/3/2016 10:49:48,7/3/2016 10:52:25,7/3/2016 10:52:25,68.48,68.43,7/3/2016 10:51:44,7/3/2016 10:51:44,64.61,64.60,65.21,65.33,7/3/2016 10:45:04,7/3/2016 10:45:03,7/3/2016 10:46:11,7/3/2016 10:46:12,65.45,65.40,7/3/2016 10:45:05,7/3/2016 10:45:05,66.42,66.42,66.84,66.87,66.69,66.64,0.9140,0.9350,0.7960,0.7760,0.7230,0.7230,925,967,03JUL2016:10:48:58,16.0,7/3/2016 10:56:14,9.3,344,21.5900,4890,7/3/2016 10:45:01,4830,7/3/2016 10:48:12,4870,12.8,68.34,68.34,68.34,68.35,7/3/2016 10:51:47,7/3/2016 10:51:46,7/3/2016 10:51:46,7/3/2016 10:51:46,68.21,68.21,7/3/2016 10:51:55,7/3/2016 10:51:54,65.34,65.35,65.34,65.33,7/3/2016 10:46:17,7/3/2016 10:46:16,7/3/2016 10:46:16,7/3/2016 10:46:16,65.7,65.7,7/3/2016 10:57:47,7/3/2016 10:57:46,66.64,66.64,66.64,66.64,66.65,66.66,0.748,0.747,0.748,0.75,0.651,0.651
7/3/2016 11:15:00,15min,Peter Sinks,UCC,270,67.0,68.4,65.6,69.38,69.49,68.79,68.78,7/3/2016 11:09:23,7/3/2016 11:09:23,7/3/2016 11:09:23,7/3/2016 11:10:55,68.67,68.63,7/3/2016 11:08:35,7/3/2016 11:08:35,64.86,64.79,65.61,65.67,7/3/2016 11:00:35,7/3/2016 11:00:33,7/3/2016 11:00:36,7/3/2016 11:00:36,65.41,65.36,7/3/2016 11:00:36,7/3/2016 11:00:36,66.85,66.84,67.31,67.35,67.15,67.10,0.8750,0.9030,0.6780,0.6570,0.6580,0.6590,956,1002,03JUL2016:11:14:59,18.4,7/3/2016 11:06:59,9.7,351,15.4400,4920,7/3/2016 11:02:07,4830,7/3/2016 11:00:08,4875,13.0,68.62,68.61,68.62,68.63,7/3/2016 11:08:37,7/3/2016 11:08:37,7/3/2016 11:08:37,7/3/2016 11:08:36,68.18,68.18,7/3/2016 11:10:26,7/3/2016 11:10:25,65.57,65.57,65.56,65.56,7/3/2016 11:00:44,7/3/2016 11:00:44,7/3/2016 11:00:44,7/3/2016 11:00:44,65.67,65.67,7/3/2016 11:00:46,7/3/2016 11:00:45,67.09,67.09,67.09,67.09,67.13,67.13,0.648,0.646,0.648,0.65,0.574,0.574
7/3/2016 11:30:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.0,69.90,70.08,69.58,69.62,7/3/2016 11:25:28,7/3/2016 11:25:28,7/3/2016 11:25:44,7/3/2016 11:25:44,69.44,69.39,7/3/2016 11:25:34,7/3/2016 11:25:34,65.45,65.41,65.60,65.67,7/3/2016 11:15:06,7/3/2016 11:15:06,7/3/2016 11:15:08,7/3/2016 11:15:07,66.03,65.98,7/3/2016 11:15:05,7/3/2016 11:15:05,67.56,67.56,67.90,67.96,67.85,67.80,0.8580,0.8790,0.8030,0.7850,0.6790,0.6790,999,1070,03JUL2016:11:18:57,17.8,7/3/2016 11:15:51,7.3,16,31.1700,4920,7/3/2016 11:18:10,4830,7/3/2016 11:15:25,4878,13.0,69.33,69.32,69.33,69.34,7/3/2016 11:25:45,7/3/2016 11:25:44,7/3/2016 11:25:44,7/3/2016 11:25:44,69.21,69.21,7/3/2016 11:25:56,7/3/2016 11:25:55,65.74,65.74,65.74,65.73,7/3/2016 11:15:09,7/3/2016 11:15:09,7/3/2016 11:15:09,7/3/2016 11:15:09,66.31,66.31,7/3/2016 11:15:17,7/3/2016 11:15:17,67.73,67.73,67.73,67.73,67.81,67.81,0.732,0.73,0.731,0.732,0.622,0.622
7/3/2016 11:45:00,15min,Peter Sinks,UCC,270,67.5,69.3,66.3,70.24,70.29,69.92,69.87,7/3/2016 11:30:40,7/3/2016 11:30:40,7/3/2016 11:30:40,7/3/2016 11:30:40,69.82,69.77,7/3/2016 11:30:40,7/3/2016 11:30:40,65.07,64.98,65.92,66.06,7/3/2016 11:33:13,7/3/2016 11:33:12,7/3/2016 11:41:16,7/3/2016 11:41:16,66.20,66.16,7/3/2016 11:33:15,7/3/2016 11:33:15,67.40,67.39,67.76,67.81,67.68,67.64,0.8470,0.8700,0.6560,0.6290,0.6230,0.6230,875,1099,03JUL2016:11:35:10,18.6,7/3/2016 11:44:53,8.3,16,27.9000,4950,7/3/2016 11:44:43,4830,7/3/2016 11:32:44,4881,12.9,69.55,69.54,69.55,69.55,7/3/2016 11:30:43,7/3/2016 11:30:42,7/3/2016 11:30:42,7/3/2016 11:30:42,69.15,69.15,7/3/2016 11:30:51,7/3/2016 11:30:51,65.98,65.98,65.97,65.97,7/3/2016 11:41:27,7/3/2016 11:41:26,7/3/2016 11:41:26,7/3/2016 11:41:26,66.59,66.59,7/3/2016 11:43:33,7/3/2016 11:43:32,67.59,67.59,67.59,67.59,67.65,67.66,0.627,0.625,0.627,0.628,0.522,0.522
7/3/2016 12:00:00,15min,Peter Sinks,UCC,270,68.1,69.6,66.8,70.53,70.60,70.08,70.07,7/3/2016 11:54:12,7/3/2016 11:54:12,7/3/2016 11:54:12,7/3/2016 11:54:12,70.17,70.12,7/3/2016 11:54:13,7/3/2016 11:54:13,66.02,65.88,66.21,66.37,7/3/2016 11:48:33,7/3/2016 11:48:32,7/3/2016 11:55:04,7/3/2016 11:55:04,66.78,66.73,7/3/2016 11:55:08,7/3/2016 11:55:08,67.89,67.90,68.22,68.25,68.24,68.19,0.8730,0.8930,0.7870,0.7580,0.6250,0.6260,1006,1049,03JUL2016:11:46:52,21.9,7/3/2016 11:58:49,10.6,4,25.6900,4950,7/3/2016 11:45:51,4830,7/3/2016 11:45:02,4877,13.0,69.69,69.69,69.69,69.7,7/3/2016 11:54:14,7/3/2016 11:54:14,7/3/2016 11:54:14,7/3/2016 11:54:14,69.48,69.48,7/3/2016 11:54:19,7/3/2016 11:54:18,66.54,66.54,66.54,66.53,7/3/2016 11:55:13,7/3/2016 11:55:13,7/3/2016 11:55:12,7/3/2016 11:55:12,66.97,66.96,7/3/2016 11:55:35,7/3/2016 11:55:35,68.07,68.07,68.07,68.07,68.22,68.22,0.672,0.67,0.672,0.674,0.524,0.525
7/3/2016 12:15:00,15min,Peter Sinks,UCC,270,68.4,70.2,66.8,71.60,71.71,70.84,70.72,7/3/2016 12:10:36,7/3/2016 12:10:36,7/3/2016 12:08:18,7/3/2016 12:08:18,70.86,70.82,7/3/2016 12:10:38,7/3/2016 12:10:38,65.61,65.50,67.00,67.13,7/3/2016 12:03:09,7/3/2016 12:03:09,7/3/2016 12:09:21,7/3/2016 12:09:21,66.71,66.66,7/3/2016 12:00:58,7/3/2016 12:00:58,68.23,68.22,68.66,68.70,68.57,68.52,0.9840,1.0100,0.7530,0.7280,0.7640,0.7640,982,998,03JUL2016:12:01:06,21.9,7/3/2016 12:13:15,9.2,7,23.8600,4950,7/3/2016 12:13:15,4830,7/3/2016 12:00:03,4882,12.9,70.27,70.26,70.27,70.27,7/3/2016 12:08:25,7/3/2016 12:08:25,7/3/2016 12:08:25,7/3/2016 12:08:24,70.07,70.07,7/3/2016 12:13:15,7/3/2016 12:13:15,66.67,66.68,66.67,66.67,7/3/2016 12:01:06,7/3/2016 12:01:05,7/3/2016 12:01:05,7/3/2016 12:01:05,66.97,66.97,7/3/2016 12:01:16,7/3/2016 12:01:16,68.44,68.44,68.44,68.44,68.53,68.53,0.75,0.749,0.75,0.752,0.672,0.672
7/3/2016 12:30:00,15min,Peter Sinks,UCC,270,68.9,70.9,67.7,72.83,72.90,71.55,71.49,7/3/2016 12:22:38,7/3/2016 12:22:38,7/3/2016 12:22:38,7/3/2016 12:22:38,71.70,71.65,7/3/2016 12:22:39,7/3/2016 12:22:39,66.76,66.75,67.14,67.28,7/3/2016 12:17:30,7/3/2016 12:17:30,7/3/2016 12:24:35,7/3/2016 12:24:35,67.70,67.65,7/3/2016 12:21:36,7/3/2016 12:21:36,68.73,68.74,69.06,69.11,69.09,69.04,0.9690,0.9870,0.8360,0.8080,0.7210,0.7220,983,995,03JUL2016:12:25:48,19.7,7/3/2016 12:28:12,8.4,18,28.6400,4950,7/3/2016 12:16:02,4830,7/3/2016 12:16:17,4883,13.0,71.31,71.3,71.31,71.33,7/3/2016 12:22:43,7/3/2016 12:22:42,7/3/2016 12:22:42,7/3/2016 12:22:42,70.58,70.58,7/3/2016 12:22:52,7/3/2016 12:22:51,67.48,67.48,67.48,67.47,7/3/2016 12:17:41,7/3/2016 12:17:41,7/3/2016 12:17:41,7/3/2016 12:17:40,67.94,67.94,7/3/2016 12:21:49,7/3/2016 12:21:49,68.92,68.92,68.92,68.92,69.06,69.06,0.767,0.765,0.767,0.768,0.606,0.606
7/3/2016 12:45:00,15min,Peter Sinks,UCC,270,69.3,71.1,67.4,72.87,73.06,72.02,71.90,7/3/2016 12:36:15,7/3/2016 12:36:15,7/3/2016 12:36:16,7/3/2016 12:36:17,71.70,71.65,7/3/2016 12:36:17,7/3/2016 12:36:17,66.72,66.68,66.87,66.97,7/3/2016 12:33:18,7/3/2016 12:33:18,7/3/2016 12:33:21,7/3/2016 12:33:21,67.54,67.50,7/3/2016 12:33:25,7/3/2016 12:33:25,69.09,69.09,69.60,69.64,69.45,69.40,1.0350,1.0590,0.8470,0.8360,0.8110,0.8110,980,992,03JUL2016:12:36:06,19.3,7/3/2016 12:31:35,8.1,3,22.0800,4950,7/3/2016 12:38:10,4830,7/3/2016 12:30:24,4886,13.0,71.44,71.43,71.44,71.45,7/3/2016 12:36:22,7/3/2016 12:36:21,7/3/2016 12:36:21,7/3/2016 12:36:21,70.68,70.68,7/3/2016 12:39:23,7/3/2016 12:39:22,67,67,67,66.99,7/3/2016 12:33:30,7/3/2016 12:33:29,7/3/2016 12:33:29,7/3/2016 12:33:29,67.75,67.75,7/3/2016 12:33:03,7/3/2016 12:33:02,69.34,69.34,69.34,69.34,69.41,69.41,0.811,0.81,0.811,0.813,0.728,0.728
7/3/2016 13:00:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.1,72.47,72.59,71.75,71.56,7/3/2016 12:52:50,7/3/2016 12:52:49,7/3/2016 12:52:51,7/3/2016 12:52:51,71.32,71.28,7/3/2016 12:52:50,7/3/2016 12:52:50,67.03,66.94,67.66,67.81,7/3/2016 12:54:05,7/3/2016 12:54:05,7/3/2016 12:53:34,7/3/2016 12:53:34,68.07,68.03,7/3/2016 12:54:06,7/3/2016 12:54:06,68.99,69.01,69.25,69.30,69.38,69.33,0.8780,0.8880,0.7660,0.7360,0.6590,0.6590,989,1007,03JUL2016:12:54:15,16.7,7/3/2016 12:45:03,6.6,26,47.8300,4950,7/3/2016 12:48:56,4830,7/3/2016 12:45:05,4888,13.0,71.07,71.06,71.07,71.07,7/3/2016 12:52:56,7/3/2016 12:52:55,7/3/2016 12:52:55,7/3/2016 12:52:55,70.78,70.78,7/3/2016 12:53:13,7/3/2016 12:53:12,67.8,67.81,67.8,67.79,7/3/2016 12:54:14,7/3/2016 12:54:14,7/3/2016 12:54:13,7/3/2016 12:54:13,68.3,68.3,7/3/2016 12:57:13,7/3/2016 12:57:13,69.15,69.15,69.15,69.15,69.38,69.38,0.701,0.7,0.701,0.702,0.568,0.569
7/3/2016 13:15:00,15min,Peter Sinks,UCC,270,68.7,71.0,67.4,71.85,71.92,71.56,71.49,7/3/2016 13:00:55,7/3/2016 13:00:55,7/3/2016 13:00:56,7/3/2016 13:00:56,71.62,71.58,7/3/2016 13:00:56,7/3/2016 13:00:56,66.69,66.64,66.64,66.73,7/3/2016 13:04:06,7/3/2016 13:04:05,7/3/2016 13:05:22,7/3/2016 13:05:22,67.47,67.42,7/3/2016 13:05:26,7/3/2016 13:05:26,68.55,68.57,68.71,68.76,68.90,68.86,0.9350,0.9490,0.8490,0.8250,0.7190,0.7190,985,1006,03JUL2016:13:01:36,18.6,7/3/2016 13:04:24,8.3,25,38.3800,4980,7/3/2016 13:04:16,4830,7/3/2016 13:02:59,4889,13.0,71.14,71.13,71.14,71.14,7/3/2016 13:00:57,7/3/2016 13:00:57,7/3/2016 13:00:57,7/3/2016 13:00:56,70.96,70.96,7/3/2016 13:01:03,7/3/2016 13:01:02,67.03,67.04,67.03,67.02,7/3/2016 13:05:29,7/3/2016 13:05:29,7/3/2016 13:05:28,7/3/2016 13:05:28,67.85,67.84,7/3/2016 13:07:09,7/3/2016 13:07:08,68.64,68.64,68.64,68.64,68.87,68.87,0.765,0.763,0.765,0.766,0.634,0.634
7/3/2016 13:30:00,15min,Peter Sinks,UCC,270,68.5,70.8,67.0,72.11,72.29,71.29,71.13,7/3/2016 13:16:26,7/3/2016 13:16:26,7/3/2016 13:16:28,7/3/2016 13:16:28,71.17,71.12,7/3/2016 13:16:45,7/3/2016 13:16:45,66.12,66.17,66.77,66.92,7/3/2016 13:20:50,7/3/2016 13:20:49,7/3/2016 13:20:45,7/3/2016 13:20:44,67.09,67.05,7/3/2016 13:20:56,7/3/2016 13:20:56,68.35,68.37,68.71,68.77,68.72,68.68,0.9030,0.9170,0.7290,0.6950,0.7150,0.7150,960,998,03JUL2016:13:27:13,19.3,7/3/2016 13:20:06,6.3,14,46.9800,4980,7/3/2016 13:20:08,4830,7/3/2016 13:16:55,4892,13.0,70.82,70.81,70.82,70.83,7/3/2016 13:16:37,7/3/2016 13:16:37,7/3/2016 13:16:36,7/3/2016 13:16:36,70.75,70.75,7/3/2016 13:16:55,7/3/2016 13:16:54,66.72,66.72,66.73,66.73,7/3/2016 13:20:56,7/3/2016 13:20:55,7/3/2016 13:20:55,7/3/2016 13:20:55,67.26,67.26,7/3/2016 13:21:17,7/3/2016 13:21:17,68.55,68.55,68.55,68.55,68.7,68.7,0.71,0.709,0.709,0.71,0.653,0.653
7/3/2016 13:45:00,15min,Peter Sinks,UCC,270,69.0,71.1,67.5,72.21,72.27,71.29,71.28,7/3/2016 13:44:41,7/3/2016 13:44:40,7/3/2016 13:44:41,7/3/2016 13:44:41,71.62,71.58,7/3/2016 13:44:42,7/3/2016 13:44:42,67.10,67.04,67.32,67.41,7/3/2016 13:35:12,7/3/2016 13:35:12,7/3/2016 13:35:19,7/3/2016 13:35:19,67.55,67.50,7/3/2016 13:35:22,7/3/2016 13:35:22,68.79,68.81,68.99,69.03,69.14,69.09,0.9580,0.9750,0.8470,0.8290,0.7740,0.7750,909,972,03JUL2016:13:30:07,20.6,7/3/2016 13:34:45,7.0,24,52.7600,4950,7/3/2016 13:31:02,4830,7/3/2016 13:30:11,4889,13.0,71.25,71.23,71.24,71.25,7/3/2016 13:44:45,7/3/2016 13:44:45,7/3/2016 13:44:45,7/3/2016 13:44:44,70.96,70.97,7/3/2016 13:45:00,7/3/2016 13:45:00,67.29,67.3,67.29,67.29,7/3/2016 13:35:24,7/3/2016 13:35:24,7/3/2016 13:35:24,7/3/2016 13:35:24,67.8,67.8,7/3/2016 13:35:33,7/3/2016 13:35:33,68.9,68.9,68.9,68.9,69.08,69.08,0.799,0.798,0.8,0.801,0.67,0.671
7/3/2016 14:00:00,15min,Peter Sinks,UCC,270,68.8,70.9,67.5,71.85,72.00,70.97,70.91,7/3/2016 13:52:35,7/3/2016 13:52:35,7/3/2016 13:55:53,7/3/2016 13:55:53,71.17,71.12,7/3/2016 13:52:09,7/3/2016 13:52:09,66.79,66.84,67.44,67.45,7/3/2016 13:57:51,7/3/2016 13:57:51,7/3/2016 13:46:30,7/3/2016 13:46:30,67.55,67.50,7/3/2016 13:57:50,7/3/2016 13:57:50,68.61,68.66,68.86,68.91,69.04,68.99,0.9700,0.9710,0.7500,0.7190,0.7760,0.7760,934,955,03JUL2016:13:49:15,26.8,7/3/2016 13:47:43,6.2,7,84.3000,5010,7/3/2016 13:47:39,4830,7/3/2016 13:45:25,4886,13.0,70.76,70.76,70.77,70.77,7/3/2016 13:52:13,7/3/2016 13:52:12,7/3/2016 13:52:12,7/3/2016 13:52:12,70.96,70.96,7/3/2016 13:45:01,7/3/2016 13:45:01,67.45,67.46,67.46,67.45,7/3/2016 13:58:03,7/3/2016 13:58:03,7/3/2016 13:58:03,7/3/2016 13:58:02,67.6,67.6,7/3/2016 13:58:14,7/3/2016 13:58:13,68.77,68.77,68.77,68.77,69.05,69.05,0.763,0.761,0.762,0.764,0.735,0.734
7/3/2016 14:15:00,15min,Peter Sinks,UCC,270,69.7,71.4,68.1,72.08,72.18,71.75,71.74,7/3/2016 14:08:38,7/3/2016 14:08:38,7/3/2016 14:08:57,7/3/2016 14:08:56,71.77,71.73,7/3/2016 14:08:38,7/3/2016 14:08:38,67.08,67.09,67.72,67.84,7/3/2016 14:14:40,7/3/2016 14:14:40,7/3/2016 14:15:00,7/3/2016 14:15:00,68.00,67.95,7/3/2016 14:10:20,7/3/2016 14:10:20,69.55,69.57,69.84,69.90,69.89,69.85,0.9900,0.9970,0.8180,0.7780,0.8230,0.8230,918,933,03JUL2016:14:03:29,16.9,7/3/2016 14:14:04,6.5,37,46.5300,4950,7/3/2016 14:00:25,4830,7/3/2016 14:06:11,4885,13.0,71.33,71.33,71.33,71.34,7/3/2016 14:08:41,7/3/2016 14:08:40,7/3/2016 14:08:40,7/3/2016 14:08:40,71.39,71.39,7/3/2016 14:08:59,7/3/2016 14:08:59,67.9,67.9,67.89,67.88,7/3/2016 14:14:49,7/3/2016 14:14:49,7/3/2016 14:14:49,7/3/2016 14:14:49,68.28,68.28,7/3/2016 14:10:42,7/3/2016 14:10:41,69.72,69.72,69.72,69.72,69.87,69.87,0.79,0.789,0.79,0.791,0.75,0.75
7/3/2016 14:30:00,15min,Peter Sinks,UCC,270,69.2,71.6,67.4,72.35,72.38,72.26,72.25,7/3/2016 14:23:41,7/3/2016 14:23:41,7/3/2016 14:26:52,7/3/2016 14:26:52,71.93,71.88,7/3/2016 14:26:52,7/3/2016 14:26:52,66.40,66.46,67.41,67.55,7/3/2016 14:15:36,7/3/2016 14:15:36,7/3/2016 14:28:55,7/3/2016 14:28:55,67.24,67.20,7/3/2016 14:15:37,7/3/2016 14:15:37,69.00,69.02,69.42,69.49,69.34,69.29,1.1300,1.1410,1.0700,1.0410,0.9630,0.9630,889,909,03JUL2016:14:17:53,24.1,7/3/2016 14:16:52,6.6,20,49.3400,5010,7/3/2016 14:16:52,4830,7/3/2016 14:16:50,4888,13.0,71.85,71.83,71.85,71.86,7/3/2016 14:26:55,7/3/2016 14:26:54,7/3/2016 14:26:54,7/3/2016 14:26:54,71.37,71.37,7/3/2016 14:27:09,7/3/2016 14:27:08,67.35,67.35,67.35,67.35,7/3/2016 14:15:39,7/3/2016 14:15:38,7/3/2016 14:15:38,7/3/2016 14:15:38,67.48,67.48,7/3/2016 14:15:49,7/3/2016 14:15:48,69.23,69.23,69.23,69.23,69.31,69.31,1.009,1.008,1.009,1.01,0.905,0.905
7/3/2016 14:45:00,15min,Peter Sinks,UCC,270,69.6,71.5,68.3,72.06,72.12,71.69,71.64,7/3/2016 14:43:30,7/3/2016 14:43:30,7/3/2016 14:43:38,7/3/2016 14:43:38,71.85,71.80,7/3/2016 14:43:37,7/3/2016 14:43:37,67.26,67.23,68.05,68.24,7/3/2016 14:35:11,7/3/2016 14:35:11,7/3/2016 14:39:29,7/3/2016 14:39:29,68.07,68.03,7/3/2016 14:35:13,7/3/2016 14:35:13,69.46,69.47,69.85,69.90,69.77,69.73,0.9080,0.9200,0.7600,0.7280,0.7170,0.7180,862,872,03JUL2016:14:31:11,21.9,7/3/2016 14:33:00,7.8,20,43.1700,5040,7/3/2016 14:40:40,4830,7/3/2016 14:33:04,4886,13.0,71.64,71.64,71.65,71.65,7/3/2016 14:43:42,7/3/2016 14:43:41,7/3/2016 14:43:41,7/3/2016 14:43:41,71.34,71.34,7/3/2016 14:43:56,7/3/2016 14:43:56,68.16,68.16,68.15,68.15,7/3/2016 14:35:14,7/3/2016 14:35:14,7/3/2016 14:35:14,7/3/2016 14:35:14,68.49,68.49,7/3/2016 14:41:46,7/3/2016 14:41:46,69.65,69.65,69.65,69.65,69.72,69.72,0.725,0.724,0.725,0.726,0.651,0.651
7/3/2016 15:00:00,15min,Peter Sinks,UCC,270,69.7,71.2,68.4,72.26,72.33,72.06,71.95,7/3/2016 14:58:56,7/3/2016 14:58:56,7/3/2016 14:58:57,7/3/2016 14:58:56,71.70,71.65,7/3/2016 14:58:57,7/3/2016 14:58:57,67.71,67.72,67.76,67.89,7/3/2016 14:50:46,7/3/2016 14:50:45,7/3/2016 14:51:26,7/3/2016 14:51:26,68.45,68.40,7/3/2016 14:46:33,7/3/2016 14:46:33,69.54,69.55,69.91,69.97,69.87,69.82,0.8120,0.8190,0.7630,0.7330,0.6390,0.6390,843,864,03JUL2016:14:45:01,23.5,7/3/2016 14:51:25,8.6,23,37.5600,5010,7/3/2016 14:51:09,4800,7/3/2016 14:51:22,4883,12.9,71.55,71.55,71.55,71.56,7/3/2016 14:59:02,7/3/2016 14:59:01,7/3/2016 14:59:01,7/3/2016 14:59:01,70.91,70.91,7/3/2016 14:59:12,7/3/2016 14:59:12,68.18,68.19,68.19,68.18,7/3/2016 14:51:33,7/3/2016 14:51:33,7/3/2016 14:51:32,7/3/2016 14:51:32,68.54,68.54,7/3/2016 14:46:52,7/3/2016 14:46:52,69.74,69.74,69.74,69.74,69.84,69.84,0.663,0.662,0.663,0.665,0.574,0.574
7/3/2016 15:15:00,15min,Peter Sinks,UCC,270,69.3,71.4,68.0,72.18,72.29,72.08,72.00,7/3/2016 15:10:45,7/3/2016 15:00:14,7/3/2016 15:10:52,7/3/2016 15:10:52,71.77,71.73,7/3/2016 15:10:52,7/3/2016 15:10:52,67.16,67.04,67.95,68.06,7/3/2016 15:13:25,7/3/2016 15:13:25,7/3/2016 15:01:41,7/3/2016 15:01:41,67.92,67.88,7/3/2016 15:13:33,7/3/2016 15:13:33,69.15,69.15,69.66,69.73,69.50,69.45,0.9590,0.9800,0.8480,0.8230,0.7720,0.7720,830,860,03JUL2016:15:14:49,21.9,7/3/2016 15:14:06,8.8,359,34.5300,5010,7/3/2016 15:08:56,4830,7/3/2016 15:01:21,4882,12.8,71.69,71.67,71.68,71.7,7/3/2016 15:10:54,7/3/2016 15:10:54,7/3/2016 15:10:53,7/3/2016 15:10:53,71.15,71.15,7/3/2016 15:00:32,7/3/2016 15:00:31,67.9,67.9,67.89,67.89,7/3/2016 15:13:38,7/3/2016 15:13:37,7/3/2016 15:13:37,7/3/2016 15:13:37,68.08,68.08,7/3/2016 15:13:54,7/3/2016 15:13:53,69.44,69.44,69.44,69.44,69.5,69.5,0.801,0.799,0.8,0.801,0.703,0.703
7/3/2016 15:30:00,15min,Peter Sinks,UCC,270,68.6,71.2,67.1,72.31,72.38,72.21,72.15,7/3/2016 15:19:54,7/3/2016 15:19:54,7/3/2016 15:19:55,7/3/2016 15:19:55,71.55,71.50,7/3/2016 15:19:54,7/3/2016 15:19:54,66.69,66.70,66.93,66.97,7/3/2016 15:26:02,7/3/2016 15:26:02,7/3/2016 15:26:01,7/3/2016 15:26:02,67.09,67.05,7/3/2016 15:26:04,7/3/2016 15:26:04,68.49,68.48,69.06,69.12,68.78,68.74,1.1400,1.1480,1.2710,1.2700,1.0760,1.0760,479,897,03JUL2016:15:16:22,15.8,7/3/2016 15:25:11,7.2,7,34.2900,4950,7/3/2016 15:28:54,4830,7/3/2016 15:16:50,4887,12.8,71.48,71.46,71.48,71.5,7/3/2016 15:19:59,7/3/2016 15:19:58,7/3/2016 15:19:58,7/3/2016 15:19:58,70.94,70.95,7/3/2016 15:20:04,7/3/2016 15:20:03,66.91,66.91,66.91,66.91,7/3/2016 15:26:11,7/3/2016 15:26:11,7/3/2016 15:26:10,7/3/2016 15:26:10,67.21,67.21,7/3/2016 15:26:23,7/3/2016 15:26:22,68.8,68.8,68.8,68.8,68.77,68.77,1.153,1.153,1.153,1.154,1.041,1.041
7/3/2016 15:45:00,15min,Peter Sinks,UCC,270,67.4,68.3,66.8,68.20,68.24,68.34,68.37,7/3/2016 15:44:17,7/3/2016 15:44:18,7/3/2016 15:44:27,7/3/2016 15:44:28,68.45,68.40,7/3/2016 15:44:24,7/3/2016 15:44:24,66.55,66.56,66.83,66.89,7/3/2016 15:32:01,7/3/2016 15:32:00,7/3/2016 15:32:15,7/3/2016 15:32:16,66.79,66.75,7/3/2016 15:32:15,7/3/2016 15:32:15,67.25,67.25,67.56,67.59,67.54,67.50,0.2970,0.2990,0.2880,0.2840,0.2770,0.2770,254,310,03JUL2016:15:42:05,14.7,7/3/2016 15:40:58,6.8,359,23.0900,4950,7/3/2016 15:36:37,4860,7/3/2016 15:30:15,4901,13.0,68.25,68.25,68.25,68.25,7/3/2016 15:44:31,7/3/2016 15:44:31,7/3/2016 15:44:31,7/3/2016 15:44:31,68.28,68.28,7/3/2016 15:44:39,7/3/2016 15:44:35,66.76,66.76,66.76,66.76,7/3/2016 15:32:25,7/3/2016 15:32:25,7/3/2016 15:32:25,7/3/2016 15:32:25,66.93,66.93,7/3/2016 15:32:35,7/3/2016 15:32:34,67.41,67.41,67.41,67.41,67.52,67.52,0.274,0.274,0.274,0.274,0.259,0.259
7/3/2016 16:00:00,15min,Peter Sinks,UCC,270,69.1,71.7,67.7,71.98,72.02,72.06,72.05,7/3/2016 15:52:47,7/3/2016 15:52:47,7/3/2016 15:52:47,7/3/2016 15:52:47,71.92,71.88,7/3/2016 15:52:47,7/3/2016 15:52:47,67.22,67.22,67.85,67.89,7/3/2016 15:56:36,7/3/2016 15:56:36,7/3/2016 15:45:14,7/3/2016 15:47:05,67.70,67.65,7/3/2016 15:45:11,7/3/2016 15:45:11,68.94,68.95,69.46,69.53,69.28,69.23,1.0860,1.0920,1.0710,1.0610,1.0040,1.0040,779,946,03JUL2016:15:49:01,25.2,7/3/2016 15:53:45,7.5,6,38.5000,5010,7/3/2016 15:58:59,4830,7/3/2016 15:53:24,4895,12.9,71.79,71.79,71.79,71.8,7/3/2016 15:52:53,7/3/2016 15:52:53,7/3/2016 15:52:53,7/3/2016 15:52:53,71.51,71.52,7/3/2016 15:53:10,7/3/2016 15:53:10,67.65,67.65,67.65,67.65,7/3/2016 15:45:26,7/3/2016 15:45:25,7/3/2016 15:45:25,7/3/2016 15:45:24,67.71,67.71,7/3/2016 15:45:41,7/3/2016 15:45:40,69.21,69.21,69.21,69.21,69.24,69.24,1.028,1.027,1.027,1.028,0.984,0.984
7/3/2016 16:15:00,15min,Peter Sinks,UCC,270,68.7,70.5,67.6,71.15,71.20,71.25,71.28,7/3/2016 16:05:20,7/3/2016 16:05:20,7/3/2016 16:05:21,7/3/2016 16:05:21,70.79,70.74,7/3/2016 16:05:21,7/3/2016 16:05:21,67.08,67.09,67.43,67.50,7/3/2016 16:14:21,7/3/2016 16:14:21,7/3/2016 16:11:11,7/3/2016 16:11:11,67.55,67.50,7/3/2016 16:14:22,7/3/2016 16:14:22,68.51,68.52,68.89,68.93,68.83,68.78,0.9450,0.9490,1.0600,1.0650,0.8960,0.8970,444,830,03JUL2016:16:00:04,21.7,7/3/2016 16:06:31,9.5,4,41.5500,5010,7/3/2016 16:09:18,4830,7/3/2016 16:00:24,4884,13.0,70.67,70.67,70.67,70.67,7/3/2016 16:05:25,7/3/2016 16:05:25,7/3/2016 16:05:25,7/3/2016 16:05:24,70.23,70.24,7/3/2016 16:05:24,7/3/2016 16:05:23,67.5,67.5,67.5,67.5,7/3/2016 16:11:21,7/3/2016 16:11:21,7/3/2016 16:11:20,7/3/2016 16:11:20,67.69,67.69,7/3/2016 16:14:47,7/3/2016 16:14:46,68.73,68.73,68.73,68.73,68.83,68.83,0.966,0.966,0.967,0.967,0.867,0.867
7/3/2016 16:30:00,15min,Peter Sinks,UCC,270,67.5,68.2,67.0,68.10,68.11,68.37,68.38,7/3/2016 16:21:13,7/3/2016 16:20:24,7/3/2016 16:21:15,7/3/2016 16:21:14,68.37,68.33,7/3/2016 16:19:05,7/3/2016 16:19:05,66.69,66.65,66.93,66.97,7/3/2016 16:27:13,7/3/2016 16:27:13,7/3/2016 16:27:27,7/3/2016 16:27:27,67.02,66.97,7/3/2016 16:27:31,7/3/2016 16:27:31,67.40,67.40,67.62,67.65,67.70,67.65,0.3360,0.3350,0.3510,0.3470,0.3170,0.3170,229,279,03JUL2016:16:18:06,17.3,7/3/2016 16:24:00,7.4,17,32.3600,4950,7/3/2016 16:21:31,4800,7/3/2016 16:27:33,4896,12.9,68.19,68.19,68.19,68.19,7/3/2016 16:21:18,7/3/2016 16:21:17,7/3/2016 16:21:17,7/3/2016 16:21:17,68.18,68.18,7/3/2016 16:21:29,7/3/2016 16:21:28,66.92,66.92,66.92,66.92,7/3/2016 16:27:28,7/3/2016 16:27:28,7/3/2016 16:27:27,7/3/2016 16:27:27,67.15,67.15,7/3/2016 16:27:38,7/3/2016 16:27:37,67.52,67.52,67.52,67.52,67.69,67.69,0.328,0.328,0.328,0.329,0.301,0.301
7/3/2016 16:45:00,15min,Peter Sinks,UCC,270,68.9,70.0,67.3,70.03,70.09,70.58,70.62,7/3/2016 16:33:05,7/3/2016 16:33:05,7/3/2016 16:39:53,7/3/2016 16:39:53,70.04,69.99,7/3/2016 16:33:11,7/3/2016 16:33:11,67.05,67.04,67.41,67.43,7/3/2016 16:30:10,7/3/2016 16:30:09,7/3/2016 16:30:01,7/3/2016 16:30:01,67.32,67.27,7/3/2016 16:30:05,7/3/2016 16:30:05,68.77,68.77,69.39,69.45,69.07,69.02,0.6090,0.6160,0.6700,0.6640,0.5510,0.5510,615,676,03JUL2016:16:31:20,25.2,7/3/2016 16:41:35,9.7,11,28.7000,4980,7/3/2016 16:41:39,4830,7/3/2016 16:41:44,4896,13.0,70.05,70.05,70.06,70.06,7/3/2016 16:39:54,7/3/2016 16:39:54,7/3/2016 16:39:54,7/3/2016 16:39:54,69.85,69.85,7/3/2016 16:40:00,7/3/2016 16:39:59,67.22,67.22,67.22,67.22,7/3/2016 16:30:01,7/3/2016 16:30:01,7/3/2016 16:30:01,7/3/2016 16:30:01,67.35,67.35,7/3/2016 16:30:01,7/3/2016 16:30:01,69.07,69.07,69.07,69.07,69.01,69.02,0.605,0.604,0.604,0.604,0.56,0.559
7/3/2016 17:00:00,15min,Peter Sinks,UCC,270,69.3,70.4,68.5,70.73,70.80,70.99,71.03,7/3/2016 16:54:02,7/3/2016 16:54:02,7/3/2016 16:54:22,7/3/2016 16:54:22,70.51,70.47,7/3/2016 16:54:21,7/3/2016 16:54:21,67.88,67.87,68.29,68.43,7/3/2016 16:46:09,7/3/2016 16:57:26,7/3/2016 16:52:23,7/3/2016 16:52:23,68.40,68.35,7/3/2016 16:57:34,7/3/2016 16:57:34,69.13,69.13,69.83,69.90,69.40,69.36,0.5290,0.5370,0.5650,0.5370,0.4130,0.4130,549,576,03JUL2016:16:45:13,17.1,7/3/2016 16:52:06,8.2,9,31.2100,4920,7/3/2016 16:45:01,4830,7/3/2016 16:50:07,4889,13.0,70.51,70.51,70.51,70.52,7/3/2016 16:45:43,7/3/2016 16:45:43,7/3/2016 16:45:43,7/3/2016 16:45:43,70.34,70.34,7/3/2016 16:54:29,7/3/2016 16:54:29,68.46,68.47,68.47,68.46,7/3/2016 16:52:34,7/3/2016 16:52:34,7/3/2016 16:52:34,7/3/2016 16:52:33,68.61,68.61,7/3/2016 16:57:54,7/3/2016 16:57:54,69.51,69.51,69.51,69.51,69.39,69.39,0.447,0.446,0.447,0.449,0.351,0.352
7/3/2016 17:15:00,15min,Peter Sinks,UCC,270,68.7,70.2,67.9,70.53,70.57,70.86,70.93,7/3/2016 17:01:43,7/3/2016 17:01:43,7/3/2016 17:01:45,7/3/2016 17:01:45,70.36,70.31,7/3/2016 17:01:45,7/3/2016 17:01:45,67.66,67.67,67.88,67.92,7/3/2016 17:13:09,7/3/2016 17:13:04,7/3/2016 17:13:26,7/3/2016 17:13:26,67.89,67.84,7/3/2016 17:13:19,7/3/2016 17:13:19,68.59,68.59,69.02,69.06,68.85,68.80,0.5300,0.5330,0.6880,0.6990,0.4960,0.4960,306,536,03JUL2016:17:00:40,19.5,7/3/2016 17:13:18,8.8,5,29.0900,4950,7/3/2016 17:08:37,4830,7/3/2016 17:02:47,4887,13.0,70.39,70.38,70.39,70.39,7/3/2016 17:01:51,7/3/2016 17:01:50,7/3/2016 17:01:50,7/3/2016 17:01:50,69.99,69.99,7/3/2016 17:02:01,7/3/2016 17:02:00,67.84,67.84,67.84,67.84,7/3/2016 17:14:56,7/3/2016 17:14:56,7/3/2016 17:14:55,7/3/2016 17:14:55,67.98,67.98,7/3/2016 17:13:38,7/3/2016 17:13:37,68.82,68.82,68.82,68.82,68.84,68.84,0.582,0.582,0.582,0.583,0.469,0.47
7/3/2016 17:30:00,15min,Peter Sinks,UCC,270,67.8,68.2,67.7,68.15,68.17,68.37,68.38,7/3/2016 17:18:52,7/3/2016 17:18:52,7/3/2016 17:18:33,7/3/2016 17:18:29,68.40,68.36,7/3/2016 17:18:38,7/3/2016 17:18:38,67.32,67.33,67.66,67.75,7/3/2016 17:27:28,7/3/2016 17:27:28,7/3/2016 17:27:29,7/3/2016 17:24:50,67.64,67.59,7/3/2016 17:29:24,7/3/2016 17:29:24,67.71,67.71,68.00,68.03,67.97,67.92,0.1410,0.1420,0.1250,0.1240,0.1440,0.1440,244,263,03JUL2016:17:16:44,18.9,7/3/2016 17:29:08,7.8,355,21.5100,4950,7/3/2016 17:25:25,4860,7/3/2016 17:16:15,4902,13.0,68.2,68.2,68.2,68.2,7/3/2016 17:18:36,7/3/2016 17:18:36,7/3/2016 17:18:36,7/3/2016 17:18:35,68.27,68.27,7/3/2016 17:18:57,7/3/2016 17:18:56,67.6,67.6,67.6,67.6,7/3/2016 17:29:31,7/3/2016 17:29:31,7/3/2016 17:29:30,7/3/2016 17:29:30,67.72,67.72,7/3/2016 17:29:44,7/3/2016 17:29:43,67.86,67.86,67.86,67.86,67.95,67.95,0.115,0.115,0.115,0.115,0.119,0.119
7/3/2016 17:45:00,15min,Peter Sinks,UCC,270,66.5,67.9,64.2,67.85,67.87,67.95,67.97,7/3/2016 17:30:01,7/3/2016 17:30:01,7/3/2016 17:30:01,7/3/2016 17:30:01,68.02,67.97,7/3/2016 17:30:01,7/3/2016 17:30:01,63.80,63.81,63.84,63.83,7/3/2016 17:45:00,7/3/2016 17:45:00,7/3/2016 17:45:00,7/3/2016 17:45:00,64.16,64.11,7/3/2016 17:44:59,7/3/2016 17:44:59,66.39,66.39,66.52,66.54,66.67,66.62,1.2450,1.2400,1.2750,1.2750,1.2410,1.2410,129,224,03JUL2016:17:30:01,28.3,7/3/2016 17:39:40,8.8,20,54.2900,4950,7/3/2016 17:32:28,4740,7/3/2016 17:39:52,4840,12.7,67.82,67.82,67.82,67.82,7/3/2016 17:30:04,7/3/2016 17:30:03,7/3/2016 17:30:03,7/3/2016 17:30:03,67.88,67.88,7/3/2016 17:30:13,7/3/2016 17:30:13,64.1,64.1,64.09,64.09,7/3/2016 17:45:00,7/3/2016 17:45:00,7/3/2016 17:45:00,7/3/2016 17:45:00,64.37,64.36,7/3/2016 17:45:00,7/3/2016 17:45:00,66.49,66.49,66.49,66.49,66.7,66.7,1.241,1.242,1.242,1.243,1.209,1.21
7/3/2016 18:00:00,15min,Peter Sinks,UCC,270,62.2,64.2,61.4,63.87,63.90,63.84,63.86,7/3/2016 17:46:41,7/3/2016 17:46:40,7/3/2016 17:46:36,7/3/2016 17:46:41,64.31,64.26,7/3/2016 17:45:02,7/3/2016 17:45:02,61.16,61.15,61.31,61.35,7/3/2016 17:54:16,7/3/2016 17:54:16,7/3/2016 17:54:16,7/3/2016 17:54:15,61.32,61.27,7/3/2016 17:57:54,7/3/2016 17:57:54,62.10,62.11,62.16,62.19,62.33,62.28,0.8200,0.8260,0.7990,0.7970,0.8520,0.8520,63,199,03JUL2016:17:57:17,21.5,7/3/2016 17:49:56,7.0,90,64.7500,4860,7/3/2016 17:57:30,4710,7/3/2016 17:46:54,4772,12.5,64.08,64.07,64.07,64.06,7/3/2016 17:45:01,7/3/2016 17:45:01,7/3/2016 17:45:01,7/3/2016 17:45:01,64.36,64.36,7/3/2016 17:45:01,7/3/2016 17:45:01,61.31,61.31,61.31,61.31,7/3/2016 17:58:10,7/3/2016 17:58:09,7/3/2016 17:58:09,7/3/2016 17:58:09,61.42,61.42,7/3/2016 17:58:27,7/3/2016 17:58:27,62.16,62.16,62.16,62.16,62.35,62.35,0.824,0.823,0.822,0.822,0.882,0.881
7/3/2016 18:15:00,15min,Peter Sinks,UCC,270,62.2,64.0,61.0,64.74,64.84,64.43,64.47,7/3/2016 18:15:00,7/3/2016 18:15:00,7/3/2016 18:15:00,7/3/2016 18:15:00,64.22,64.17,7/3/2016 18:14:17,7/3/2016 18:14:17,60.59,60.67,60.74,60.78,7/3/2016 18:01:41,7/3/2016 18:01:53,7/3/2016 18:02:38,7/3/2016 18:02:38,61.00,60.95,7/3/2016 18:01:53,7/3/2016 18:01:53,62.10,62.16,62.27,62.32,62.30,62.25,0.8350,0.8430,0.8080,0.8160,0.7330,0.7340,336,402,03JUL2016:18:07:04,16.2,7/3/2016 18:02:26,7.5,137,18.1700,5010,7/3/2016 18:04:04,4830,7/3/2016 18:00:01,4931,12.8,64.14,64.14,64.14,64.14,7/3/2016 18:14:19,7/3/2016 18:14:19,7/3/2016 18:14:18,7/3/2016 18:14:18,63.91,63.91,7/3/2016 18:14:29,7/3/2016 18:14:28,60.79,60.79,60.79,60.78,7/3/2016 18:02:43,7/3/2016 18:02:43,7/3/2016 18:02:43,7/3/2016 18:02:43,61.15,61.15,7/3/2016 18:02:10,7/3/2016 18:02:09,62.19,62.19,62.19,62.19,62.24,62.24,0.771,0.771,0.772,0.773,0.674,0.675
7/3/2016 18:30:00,15min,Peter Sinks,UCC,270,62.8,64.2,62.0,64.96,65.08,64.68,64.68,7/3/2016 18:15:01,7/3/2016 18:15:01,7/3/2016 18:15:03,7/3/2016 18:15:03,64.52,64.47,7/3/2016 18:15:03,7/3/2016 18:15:03,61.54,61.68,61.83,61.85,7/3/2016 18:16:25,7/3/2016 18:16:08,7/3/2016 18:16:07,7/3/2016 18:16:08,61.88,61.83,7/3/2016 18:16:28,7/3/2016 18:16:28,62.68,62.74,63.04,63.10,62.89,62.84,0.5660,0.5600,0.4700,0.4800,0.4710,0.4710,282,365,03JUL2016:18:15:01,12.9,7/3/2016 18:15:37,4.8,127,24.3100,4980,7/3/2016 18:16:01,4830,7/3/2016 18:24:34,4913,13.0,64.34,64.34,64.34,64.34,7/3/2016 18:15:06,7/3/2016 18:15:06,7/3/2016 18:15:06,7/3/2016 18:15:06,64.09,64.09,7/3/2016 18:15:16,7/3/2016 18:15:16,61.87,61.87,61.87,61.87,7/3/2016 18:16:12,7/3/2016 18:16:12,7/3/2016 18:16:11,7/3/2016 18:16:11,62.04,62.04,7/3/2016 18:16:49,7/3/2016 18:16:51,62.9,62.9,62.9,62.9,62.89,62.89,0.484,0.483,0.483,0.484,0.445,0.445
7/3/2016 18:45:00,15min,Peter Sinks,UCC,270,62.2,62.8,61.5,62.83,62.88,63.05,63.09,7/3/2016 18:35:32,7/3/2016 18:35:32,7/3/2016 18:35:36,7/3/2016 18:35:33,63.00,62.95,7/3/2016 18:35:37,7/3/2016 18:35:37,61.22,61.23,61.43,61.44,7/3/2016 18:44:28,7/3/2016 18:44:28,7/3/2016 18:44:28,7/3/2016 18:44:27,61.50,61.45,7/3/2016 18:44:27,7/3/2016 18:44:27,62.11,62.13,62.34,62.37,62.28,62.23,0.3450,0.3530,0.4160,0.4250,0.3510,0.3510,120,216,03JUL2016:18:32:24,8.5,7/3/2016 18:40:58,4.4,141,12.7900,4950,7/3/2016 18:33:28,4770,7/3/2016 18:43:05,4864,12.7,62.86,62.86,62.86,62.86,7/3/2016 18:35:42,7/3/2016 18:35:42,7/3/2016 18:35:41,7/3/2016 18:35:41,62.74,62.74,7/3/2016 18:35:43,7/3/2016 18:35:42,61.44,61.44,61.44,61.44,7/3/2016 18:44:32,7/3/2016 18:44:31,7/3/2016 18:44:31,7/3/2016 18:44:31,61.59,61.59,7/3/2016 18:44:39,7/3/2016 18:44:38,62.24,62.24,62.24,62.24,62.27,62.27,0.375,0.375,0.375,0.376,0.338,0.338
7/3/2016 19:00:00,15min,Peter Sinks,UCC,270,60.8,62.0,59.6,62.06,62.05,61.99,61.98,7/3/2016 18:45:40,7/3/2016 18:45:32,7/3/2016 18:45:35,7/3/2016 18:45:34,62.17,62.12,7/3/2016 18:45:42,7/3/2016 18:45:42,58.94,58.91,59.71,59.76,7/3/2016 18:59:35,7/3/2016 18:59:35,7/3/2016 18:59:36,7/3/2016 18:59:35,59.46,59.41,7/3/2016 18:59:37,7/3/2016 18:59:37,60.72,60.71,60.82,60.83,60.88,60.83,0.5720,0.5730,0.4910,0.4880,0.5390,0.5390,41,52,03JUL2016:18:45:01,5.9,7/3/2016 18:45:02,3.2,162,19.0000,4800,7/3/2016 18:45:01,4740,7/3/2016 18:49:08,4767,12.5,61.98,61.98,61.99,61.99,7/3/2016 18:45:45,7/3/2016 18:45:45,7/3/2016 18:45:45,7/3/2016 18:45:45,61.98,61.98,7/3/2016 18:45:58,7/3/2016 18:45:57,59.53,59.53,59.53,59.52,7/3/2016 18:59:41,7/3/2016 18:59:41,7/3/2016 18:59:41,7/3/2016 18:59:41,59.68,59.68,7/3/2016 19:00:00,7/3/2016 18:59:59,60.79,60.79,60.79,60.79,60.89,60.88,0.513,0.513,0.513,0.513,0.517,0.518
7/3/2016 19:15:00,15min,Peter Sinks,UCC,270,58.4,59.9,56.4,60.23,60.23,59.87,59.90,7/3/2016 19:10:01,7/3/2016 19:10:01,7/3/2016 19:00:44,7/3/2016 19:00:42,60.06,60.01,7/3/2016 19:10:20,7/3/2016 19:10:20,55.74,55.73,57.02,57.11,7/3/2016 19:12:17,7/3/2016 19:12:09,7/3/2016 19:12:32,7/3/2016 19:12:32,56.15,56.10,7/3/2016 19:12:22,7/3/2016 19:12:22,58.36,58.36,58.53,58.57,58.52,58.46,0.8890,0.8860,0.6160,0.6000,0.8170,0.8170,37,43,03JUL2016:19:02:08,2.8,7/3/2016 19:01:57,1.1,248,78.7700,4800,7/3/2016 19:06:49,4740,7/3/2016 19:00:02,4756,12.6,59.9,59.9,59.9,59.9,7/3/2016 19:00:48,7/3/2016 19:00:47,7/3/2016 19:00:47,7/3/2016 19:00:47,59.83,59.83,7/3/2016 19:10:26,7/3/2016 19:10:26,56.54,56.54,56.54,56.53,7/3/2016 19:12:25,7/3/2016 19:12:25,7/3/2016 19:12:25,7/3/2016 19:12:25,56.29,56.29,7/3/2016 19:12:41,7/3/2016 19:12:40,58.47,58.47,58.47,58.46,58.51,58.51,0.708,0.707,0.707,0.708,0.804,0.804
7/3/2016 19:30:00,15min,Peter Sinks,UCC,270,57.0,58.6,55.4,58.89,58.89,58.21,58.21,7/3/2016 19:16:08,7/3/2016 19:16:08,7/3/2016 19:16:54,7/3/2016 19:16:54,58.93,58.88,7/3/2016 19:16:09,7/3/2016 19:16:09,54.74,54.70,56.16,56.24,7/3/2016 19:23:07,7/3/2016 19:23:08,7/3/2016 19:29:56,7/3/2016 19:29:55,55.09,55.04,7/3/2016 19:29:14,7/3/2016 19:29:14,56.95,56.94,57.19,57.23,57.11,57.06,1.2400,1.2290,0.6060,0.5870,1.1690,1.1700,30,36,03JUL2016:19:30:00,1.3,7/3/2016 19:19:32,0.5,255,22.9700,4800,7/3/2016 19:25:20,4710,7/3/2016 19:17:44,4749,12.5,58.38,58.38,58.38,58.38,7/3/2016 19:20:38,7/3/2016 19:20:38,7/3/2016 19:20:37,7/3/2016 19:20:37,58.75,58.75,7/3/2016 19:21:05,7/3/2016 19:21:04,55.66,55.66,55.66,55.66,7/3/2016 19:29:18,7/3/2016 19:29:17,7/3/2016 19:29:17,7/3/2016 19:29:17,55.18,55.18,7/3/2016 19:23:51,7/3/2016 19:23:50,57.1,57.1,57.1,57.1,57.14,57.14,0.876,0.876,0.876,0.877,1.138,1.138
7/3/2016 19:45:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.5,57.35,57.30,56.42,56.37,7/3/2016 19:44:42,7/3/2016 19:44:41,7/3/2016 19:37:48,7/3/2016 19:37:48,57.12,57.07,7/3/2016 19:44:44,7/3/2016 19:44:44,54.00,53.97,54.69,54.73,7/3/2016 19:43:40,7/3/2016 19:43:40,7/3/2016 19:43:40,7/3/2016 19:43:40,54.42,54.36,7/3/2016 19:41:20,7/3/2016 19:41:20,55.49,55.47,55.69,55.73,55.59,55.54,0.6670,0.6640,0.3620,0.3480,0.5750,0.5750,25,37,03JUL2016:19:30:38,2.6,7/3/2016 19:43:47,0.5,307,49.0200,4770,7/3/2016 19:30:03,4710,7/3/2016 19:35:53,4743,12.5,56.63,56.62,56.63,56.63,7/3/2016 19:44:49,7/3/2016 19:44:48,7/3/2016 19:44:48,7/3/2016 19:44:48,56.79,56.8,7/3/2016 19:45:00,7/3/2016 19:45:00,54.53,54.53,54.53,54.53,7/3/2016 19:43:47,7/3/2016 19:43:46,7/3/2016 19:43:46,7/3/2016 19:43:46,54.53,54.53,7/3/2016 19:41:35,7/3/2016 19:41:34,55.59,55.59,55.59,55.59,55.54,55.54,0.449,0.449,0.45,0.45,0.518,0.519
7/3/2016 20:00:00,15min,Peter Sinks,UCC,270,54.7,56.6,54.0,56.57,56.56,56.08,56.02,7/3/2016 19:45:37,7/3/2016 19:45:37,7/3/2016 19:45:38,7/3/2016 19:45:01,56.60,56.55,7/3/2016 19:45:01,7/3/2016 19:45:01,53.57,53.54,54.06,54.16,7/3/2016 20:00:00,7/3/2016 20:00:00,7/3/2016 19:55:18,7/3/2016 19:52:01,53.97,53.91,7/3/2016 19:55:18,7/3/2016 19:55:18,54.65,54.63,54.66,54.70,54.78,54.73,0.6150,0.6120,0.4950,0.4700,0.5880,0.5880,5,11,03JUL2016:19:45:01,3.1,7/3/2016 19:46:29,0.7,312,17.2800,4770,7/3/2016 19:45:33,2370,7/3/2016 19:46:10,2582,12.5,56.32,56.31,56.3,56.3,7/3/2016 19:45:01,7/3/2016 19:45:01,7/3/2016 19:45:01,7/3/2016 19:45:01,56.8,56.8,7/3/2016 19:45:01,7/3/2016 19:45:01,53.98,53.98,53.98,53.98,7/3/2016 19:55:29,7/3/2016 19:55:28,7/3/2016 19:55:28,7/3/2016 19:55:28,53.99,53.98,7/3/2016 19:55:48,7/3/2016 19:55:47,54.68,54.68,54.68,54.68,54.79,54.79,0.538,0.537,0.537,0.537,0.627,0.625
7/3/2016 20:15:00,15min,Peter Sinks,UCC,270,58.5,62.4,53.5,62.94,62.63,62.59,62.56,7/3/2016 20:07:36,7/3/2016 20:07:36,7/3/2016 20:07:18,7/3/2016 20:07:18,62.55,62.50,7/3/2016 20:07:35,7/3/2016 20:07:35,53.23,53.20,53.87,53.91,7/3/2016 20:01:43,7/3/2016 20:01:43,7/3/2016 20:01:47,7/3/2016 20:01:45,53.36,53.31,7/3/2016 20:01:38,7/3/2016 20:01:38,58.50,58.44,58.56,58.56,58.49,58.43,3.3230,3.2870,3.2230,3.2000,3.2840,3.2850,1,2,03JUL2016:20:00:01,13.2,7/3/2016 20:06:39,3.4,22,83.9000,2490,7/3/2016 20:05:10,2400,7/3/2016 20:00:02,2416,12.6,62.52,62.52,62.52,62.52,7/3/2016 20:07:39,7/3/2016 20:07:38,7/3/2016 20:07:38,7/3/2016 20:07:38,62.26,62.26,7/3/2016 20:07:48,7/3/2016 20:07:47,53.59,53.59,53.59,53.59,7/3/2016 20:01:51,7/3/2016 20:01:51,7/3/2016 20:01:51,7/3/2016 20:01:51,53.43,53.43,7/3/2016 20:01:57,7/3/2016 20:01:56,58.46,58.46,58.46,58.46,58.35,58.35,3.261,3.261,3.26,3.26,3.288,3.288
7/3/2016 20:30:00,15min,Peter Sinks,UCC,270,61.0,62.4,59.7,62.49,62.45,62.30,62.27,7/3/2016 20:19:38,7/3/2016 20:19:40,7/3/2016 20:20:10,7/3/2016 20:20:10,62.55,62.50,7/3/2016 20:19:42,7/3/2016 20:19:42,59.05,58.96,59.62,59.84,7/3/2016 20:27:07,7/3/2016 20:17:53,7/3/2016 20:27:07,7/3/2016 20:26:44,59.69,59.64,7/3/2016 20:26:40,7/3/2016 20:26:40,60.96,60.94,60.98,60.99,61.07,61.02,0.8590,0.8560,0.6790,0.6440,0.7050,0.7050,0,0,03JUL2016:20:15:01,8.1,7/3/2016 20:28:28,2.9,303,54.5500,2430,7/3/2016 20:15:03,2400,7/3/2016 20:15:01,2409,12.6,62.31,62.31,62.31,62.31,7/3/2016 20:20:20,7/3/2016 20:20:20,7/3/2016 20:20:20,7/3/2016 20:20:20,62.41,62.41,7/3/2016 20:20:08,7/3/2016 20:20:05,59.55,59.56,59.55,59.55,7/3/2016 20:26:49,7/3/2016 20:26:48,7/3/2016 20:26:48,7/3/2016 20:26:48,59.89,59.89,7/3/2016 20:27:08,7/3/2016 20:27:08,60.97,60.97,60.97,60.97,61.05,61.05,0.712,0.711,0.712,0.713,0.669,0.669
7/3/2016 20:45:00,15min,Peter Sinks,UCC,270,61.9,62.7,60.7,62.88,62.90,63.13,63.08,7/3/2016 20:36:08,7/3/2016 20:36:48,7/3/2016 20:36:08,7/3/2016 20:36:08,62.85,62.80,7/3/2016 20:36:43,7/3/2016 20:36:43,60.24,60.22,60.45,60.49,7/3/2016 20:30:59,7/3/2016 20:30:59,7/3/2016 20:31:03,7/3/2016 20:31:03,60.59,60.54,7/3/2016 20:30:59,7/3/2016 20:30:59,61.83,61.82,61.92,61.92,61.95,61.90,0.5280,0.5240,0.5060,0.5010,0.4940,0.4940,0,0,03JUL2016:20:30:01,12.9,7/3/2016 20:33:22,5.4,21,45.6600,2490,7/3/2016 20:33:22,2400,7/3/2016 20:30:01,2410,12.4,62.76,62.76,62.76,62.76,7/3/2016 20:36:18,7/3/2016 20:36:18,7/3/2016 20:36:18,7/3/2016 20:36:18,62.73,62.74,7/3/2016 20:37:11,7/3/2016 20:37:10,60.53,60.54,60.53,60.53,7/3/2016 20:31:07,7/3/2016 20:31:07,7/3/2016 20:31:07,7/3/2016 20:31:07,60.82,60.82,7/3/2016 20:31:15,7/3/2016 20:31:14,61.86,61.86,61.86,61.86,61.91,61.91,0.503,0.502,0.502,0.502,0.494,0.493
7/3/2016 21:00:00,15min,Peter Sinks,UCC,270,61.8,62.5,60.3,62.64,62.58,62.71,62.70,7/3/2016 20:48:01,7/3/2016 20:48:00,7/3/2016 20:48:00,7/3/2016 20:48:00,62.70,62.65,7/3/2016 20:48:00,7/3/2016 20:48:00,59.18,59.16,60.13,60.24,7/3/2016 20:58:24,7/3/2016 20:58:24,7/3/2016 20:59:40,7/3/2016 20:59:40,60.21,60.16,7/3/2016 20:58:27,7/3/2016 20:58:27,61.70,61.69,61.82,61.83,61.88,61.83,0.6720,0.6640,0.6280,0.6120,0.6060,0.6060,-0,0,03JUL2016:20:45:03,9.9,7/3/2016 20:49:16,4.2,30,25.8700,2430,7/3/2016 20:45:01,2370,7/3/2016 20:48:10,2406,12.5,62.52,62.52,62.52,62.52,7/3/2016 20:48:11,7/3/2016 20:48:11,7/3/2016 20:48:10,7/3/2016 20:48:10,62.45,62.45,7/3/2016 20:48:22,7/3/2016 20:48:22,60.11,60.12,60.11,60.1,7/3/2016 20:58:33,7/3/2016 20:58:32,7/3/2016 20:58:32,7/3/2016 20:58:32,60.46,60.46,7/3/2016 20:58:51,7/3/2016 20:58:50,61.77,61.77,61.77,61.77,61.88,61.87,0.611,0.611,0.612,0.613,0.566,0.567
7/3/2016 21:15:00,15min,Peter Sinks,UCC,270,56.7,60.9,52.4,61.52,61.50,60.47,60.46,7/3/2016 21:01:24,7/3/2016 21:01:24,7/3/2016 21:01:25,7/3/2016 21:01:25,61.19,61.14,7/3/2016 21:01:39,7/3/2016 21:01:39,51.14,51.23,53.04,53.06,7/3/2016 21:12:29,7/3/2016 21:12:29,7/3/2016 21:14:05,7/3/2016 21:14:06,51.86,51.81,7/3/2016 21:12:47,7/3/2016 21:12:47,56.62,56.63,57.12,57.23,56.87,56.81,2.4030,2.3860,2.0890,2.0350,2.3250,2.3250,-0,-0,03JUL2016:21:00:01,2.8,7/3/2016 21:00:01,0.5,251,47.5100,2430,7/3/2016 21:00:01,2370,7/3/2016 21:03:12,2403,12.5,60.87,60.87,60.87,60.88,7/3/2016 21:01:36,7/3/2016 21:01:35,7/3/2016 21:01:35,7/3/2016 21:01:35,61,61,7/3/2016 21:01:51,7/3/2016 21:01:50,52.61,52.62,52.61,52.6,7/3/2016 21:14:09,7/3/2016 21:14:09,7/3/2016 21:14:09,7/3/2016 21:14:08,52.09,52.09,7/3/2016 21:13:04,7/3/2016 21:13:03,56.96,56.96,56.95,56.95,56.96,56.95,2.199,2.199,2.199,2.2,2.308,2.308
7/3/2016 21:30:00,15min,Peter Sinks,UCC,270,51.9,53.9,50.5,54.29,54.22,53.76,53.89,7/3/2016 21:18:21,7/3/2016 21:18:21,7/3/2016 21:15:01,7/3/2016 21:15:01,54.11,54.06,7/3/2016 21:18:37,7/3/2016 21:18:37,49.83,49.82,51.07,51.13,7/3/2016 21:25:11,7/3/2016 21:25:11,7/3/2016 21:28:47,7/3/2016 21:28:48,50.36,50.30,7/3/2016 21:25:41,7/3/2016 21:25:41,51.89,51.88,52.09,52.16,52.01,51.95,1.0530,1.0450,0.8240,0.8480,0.9690,0.9690,-0,-0,03JUL2016:21:15:01,2.2,7/3/2016 21:21:05,0.7,342,24.3100,2430,7/3/2016 21:15:03,2370,7/3/2016 21:19:19,2405,12.3,53.8,53.8,53.8,53.8,7/3/2016 21:18:29,7/3/2016 21:18:29,7/3/2016 21:18:29,7/3/2016 21:18:29,54.01,54.01,7/3/2016 21:18:50,7/3/2016 21:18:49,50.64,50.65,50.65,50.64,7/3/2016 21:25:17,7/3/2016 21:25:16,7/3/2016 21:25:16,7/3/2016 21:25:16,50.45,50.45,7/3/2016 21:26:05,7/3/2016 21:26:05,52.02,52.02,52.02,52.02,52,52,0.903,0.902,0.902,0.902,0.962,0.961
7/3/2016 21:45:00,15min,Peter Sinks,UCC,270,51.6,53.5,50.3,54.43,54.47,52.50,52.45,7/3/2016 21:41:34,7/3/2016 21:41:34,7/3/2016 21:41:48,7/3/2016 21:41:49,53.96,53.91,7/3/2016 21:41:46,7/3/2016 21:41:46,49.61,49.54,50.28,50.35,7/3/2016 21:38:36,7/3/2016 21:38:36,7/3/2016 21:38:37,7/3/2016 21:38:37,50.28,50.23,7/3/2016 21:38:46,7/3/2016 21:38:46,51.61,51.57,51.35,51.35,51.69,51.63,1.0480,1.0430,0.6070,0.5800,0.9440,0.9440,-0,-0,03JUL2016:21:30:01,3.5,7/3/2016 21:41:03,1.3,358,17.9100,2430,7/3/2016 21:30:02,2370,7/3/2016 21:37:09,2403,12.5,53.31,53.31,53.31,53.31,7/3/2016 21:41:48,7/3/2016 21:41:48,7/3/2016 21:41:48,7/3/2016 21:41:47,53.75,53.75,7/3/2016 21:42:07,7/3/2016 21:42:07,50.18,50.18,50.18,50.17,7/3/2016 21:38:43,7/3/2016 21:38:43,7/3/2016 21:38:43,7/3/2016 21:38:43,50.36,50.36,7/3/2016 21:39:02,7/3/2016 21:39:02,51.47,51.47,51.47,51.47,51.66,51.66,0.784,0.783,0.784,0.784,0.916,0.917
7/3/2016 22:00:00,15min,Peter Sinks,UCC,270,52.0,53.3,50.7,53.66,53.61,53.05,53.07,7/3/2016 21:50:49,7/3/2016 21:50:49,7/3/2016 21:50:51,7/3/2016 21:51:00,53.44,53.38,7/3/2016 21:56:47,7/3/2016 21:56:47,50.05,50.06,50.61,50.65,7/3/2016 21:46:25,7/3/2016 21:52:04,7/3/2016 21:46:27,7/3/2016 21:46:27,50.66,50.60,7/3/2016 21:52:10,7/3/2016 21:52:10,51.95,51.92,51.83,51.84,52.01,51.96,0.8170,0.8040,0.5300,0.5150,0.6600,0.6600,-0,-0,03JUL2016:21:45:01,3.5,7/3/2016 21:47:40,1.1,171,55.4700,2430,7/3/2016 21:45:03,2370,7/3/2016 21:46:14,2401,12.5,53.27,53.27,53.27,53.28,7/3/2016 21:51:01,7/3/2016 21:51:01,7/3/2016 21:51:01,7/3/2016 21:51:01,53.31,53.31,7/3/2016 21:57:06,7/3/2016 21:57:05,50.51,50.52,50.51,50.51,7/3/2016 21:46:36,7/3/2016 21:46:35,7/3/2016 21:46:35,7/3/2016 21:46:35,50.84,50.83,7/3/2016 21:52:33,7/3/2016 21:52:33,51.88,51.88,51.88,51.88,51.98,51.98,0.626,0.626,0.626,0.628,0.62,0.62
7/3/2016 22:15:00,15min,Peter Sinks,UCC,270,52.0,53.4,50.3,54.09,54.06,52.88,52.79,7/3/2016 22:12:57,7/3/2016 22:12:57,7/3/2016 22:01:41,7/3/2016 22:01:48,53.66,53.60,7/3/2016 22:13:09,7/3/2016 22:13:09,49.80,49.83,51.23,51.32,7/3/2016 22:02:51,7/3/2016 22:02:50,7/3/2016 22:03:58,7/3/2016 22:03:57,49.98,49.93,7/3/2016 22:03:39,7/3/2016 22:03:39,51.99,51.96,51.86,51.87,52.06,52.01,0.9670,0.9490,0.3930,0.3570,0.8610,0.8610,-0,-0,03JUL2016:22:14:06,1.1,7/3/2016 22:00:46,0.1,290,28.6800,2430,7/3/2016 22:01:01,2370,7/3/2016 22:00:26,2401,12.5,53.23,53.23,53.24,53.24,7/3/2016 22:01:49,7/3/2016 22:01:48,7/3/2016 22:01:48,7/3/2016 22:01:48,53.5,53.5,7/3/2016 22:13:12,7/3/2016 22:13:12,50.62,50.62,50.62,50.62,7/3/2016 22:03:50,7/3/2016 22:03:50,7/3/2016 22:03:50,7/3/2016 22:03:50,50.02,50.02,7/3/2016 22:04:00,7/3/2016 22:03:59,51.92,51.92,51.92,51.92,52.04,52.04,0.626,0.625,0.626,0.627,0.832,0.832
7/3/2016 22:30:00,15min,Peter Sinks,UCC,270,52.8,54.3,51.4,54.95,54.86,54.05,54.14,7/3/2016 22:20:50,7/3/2016 22:20:50,7/3/2016 22:24:38,7/3/2016 22:24:38,54.63,54.58,7/3/2016 22:20:50,7/3/2016 22:20:50,50.30,50.21,51.58,51.66,7/3/2016 22:21:49,7/3/2016 22:21:49,7/3/2016 22:27:51,7/3/2016 22:27:50,51.33,51.28,7/3/2016 22:26:12,7/3/2016 22:26:12,52.82,52.78,52.59,52.60,52.89,52.84,0.9710,0.9560,0.6600,0.6560,0.7700,0.7700,-0,-0,03JUL2016:22:25:44,3.3,7/3/2016 22:26:00,0.8,164,35.6300,2430,7/3/2016 22:15:13,2370,7/3/2016 22:15:02,2400,12.5,54.17,54.16,54.17,54.17,7/3/2016 22:24:43,7/3/2016 22:24:43,7/3/2016 22:24:43,7/3/2016 22:24:43,54.35,54.35,7/3/2016 22:21:06,7/3/2016 22:21:06,51.34,51.34,51.34,51.33,7/3/2016 22:27:55,7/3/2016 22:27:55,7/3/2016 22:27:55,7/3/2016 22:27:54,51.5,51.5,7/3/2016 22:26:25,7/3/2016 22:26:24,52.7,52.69,52.7,52.7,52.86,52.86,0.739,0.738,0.739,0.741,0.721,0.721
7/3/2016 22:45:00,15min,Peter Sinks,UCC,270,52.4,53.5,50.1,54.01,53.96,53.35,53.38,7/3/2016 22:39:10,7/3/2016 22:39:09,7/3/2016 22:39:11,7/3/2016 22:39:10,53.81,53.76,7/3/2016 22:32:41,7/3/2016 22:32:41,48.74,48.74,50.76,50.87,7/3/2016 22:41:49,7/3/2016 22:41:49,7/3/2016 22:41:44,7/3/2016 22:41:44,49.75,49.69,7/3/2016 22:41:52,7/3/2016 22:41:52,52.34,52.30,52.17,52.18,52.42,52.37,1.1560,1.1390,0.6350,0.5920,0.9720,0.9720,-0,-0,03JUL2016:22:43:05,2.8,7/3/2016 22:38:42,0.7,330,58.1900,2430,7/3/2016 22:32:28,2370,7/3/2016 22:31:23,2400,12.4,53.43,53.43,53.43,53.43,7/3/2016 22:32:49,7/3/2016 22:32:48,7/3/2016 22:32:48,7/3/2016 22:32:48,53.61,53.61,7/3/2016 22:39:13,7/3/2016 22:39:12,50.05,50.05,50.05,50.05,7/3/2016 22:41:53,7/3/2016 22:41:52,7/3/2016 22:41:52,7/3/2016 22:41:52,50.21,50.21,7/3/2016 22:42:10,7/3/2016 22:42:09,52.25,52.25,52.25,52.25,52.41,52.41,0.84,0.838,0.839,0.84,0.926,0.926
7/3/2016 23:00:00,15min,Peter Sinks,UCC,270,51.2,52.9,49.3,53.50,53.36,52.71,52.55,7/3/2016 22:49:51,7/3/2016 22:49:50,7/3/2016 22:45:49,7/3/2016 22:45:50,53.05,53.00,7/3/2016 22:49:52,7/3/2016 22:49:52,48.63,48.64,49.68,49.72,7/3/2016 22:57:47,7/3/2016 22:57:46,7/3/2016 22:59:45,7/3/2016 22:59:45,48.92,48.87,7/3/2016 22:57:59,7/3/2016 22:57:59,51.11,51.08,51.15,51.17,51.23,51.18,1.1030,1.0820,0.6760,0.6420,0.9580,0.9580,-0,-0,03JUL2016:22:50:56,2.2,7/3/2016 22:45:15,0.6,184,62.8800,2400,7/3/2016 22:45:01,2370,7/3/2016 22:45:05,2397,12.5,52.87,52.87,52.87,52.88,7/3/2016 22:45:55,7/3/2016 22:45:54,7/3/2016 22:45:54,7/3/2016 22:45:54,52.89,52.89,7/3/2016 22:50:16,7/3/2016 22:50:15,49.4,49.4,49.4,49.4,7/3/2016 22:57:50,7/3/2016 22:57:49,7/3/2016 22:57:49,7/3/2016 22:57:49,49.11,49.11,7/3/2016 22:58:11,7/3/2016 22:58:10,51.15,51.15,51.15,51.15,51.24,51.24,0.836,0.835,0.836,0.837,0.904,0.905
7/3/2016 23:15:00,15min,Peter Sinks,UCC,270,49.1,50.0,47.8,50.66,50.61,49.79,49.82,7/3/2016 23:10:03,7/3/2016 23:10:04,7/3/2016 23:00:14,7/3/2016 23:00:14,50.41,50.36,7/3/2016 23:07:04,7/3/2016 23:07:04,46.39,46.32,47.77,47.81,7/3/2016 23:07:22,7/3/2016 23:07:22,7/3/2016 23:09:29,7/3/2016 23:09:28,47.86,47.80,7/3/2016 23:13:53,7/3/2016 23:13:53,49.08,49.04,48.84,48.86,49.14,49.09,0.8600,0.8460,0.4250,0.4200,0.6600,0.6600,-0,-0,03JUL2016:23:14:02,1.5,7/3/2016 23:13:29,0.3,169,45.6200,2400,7/3/2016 23:00:01,2370,7/3/2016 23:00:05,2394,12.5,49.79,49.79,49.79,49.79,7/3/2016 23:07:08,7/3/2016 23:07:07,7/3/2016 23:07:07,7/3/2016 23:07:07,50.15,50.15,7/3/2016 23:07:12,7/3/2016 23:07:11,47.49,47.51,47.5,47.48,7/3/2016 23:07:31,7/3/2016 23:07:30,7/3/2016 23:07:30,7/3/2016 23:07:30,48.04,48.04,7/3/2016 23:14:15,7/3/2016 23:14:14,48.97,48.97,48.97,48.97,49.14,49.14,0.543,0.542,0.543,0.545,0.601,0.601
7/3/2016 23:30:00,15min,Peter Sinks,UCC,270,48.6,51.5,46.2,54.38,54.40,51.13,51.04,7/3/2016 23:21:41,7/3/2016 23:21:41,7/3/2016 23:21:45,7/3/2016 23:21:45,52.29,52.24,7/3/2016 23:21:45,7/3/2016 23:21:45,44.99,44.92,46.08,46.23,7/3/2016 23:18:38,7/3/2016 23:18:38,7/3/2016 23:18:43,7/3/2016 23:18:43,46.35,46.30,7/3/2016 23:26:47,7/3/2016 23:26:47,48.64,48.59,48.21,48.23,48.66,48.61,1.4630,1.4510,0.8370,0.7920,1.1030,1.1030,-0,-0,03JUL2016:23:29:31,2.0,7/3/2016 23:21:30,0.5,162,52.4700,2400,7/3/2016 23:15:01,2370,7/3/2016 23:15:02,2392,12.5,51.89,51.87,51.89,51.91,7/3/2016 23:21:47,7/3/2016 23:21:47,7/3/2016 23:21:47,7/3/2016 23:21:47,51.16,51.16,7/3/2016 23:21:57,7/3/2016 23:21:57,45.92,45.94,45.93,45.92,7/3/2016 23:18:48,7/3/2016 23:18:48,7/3/2016 23:18:48,7/3/2016 23:18:47,46.49,46.49,7/3/2016 23:27:05,7/3/2016 23:27:04,48.42,48.42,48.42,48.42,48.63,48.63,1.015,1.013,1.015,1.018,1.019,1.019
7/3/2016 23:45:00,15min,Peter Sinks,UCC,270,52.2,56.8,46.2,57.88,57.94,55.71,55.52,7/3/2016 23:44:42,7/3/2016 23:44:41,7/3/2016 23:45:00,7/3/2016 23:44:59,57.48,57.43,7/3/2016 23:44:42,7/3/2016 23:44:42,45.22,45.18,45.96,46.18,7/3/2016 23:31:53,7/3/2016 23:31:53,7/3/2016 23:31:53,7/3/2016 23:31:53,46.05,45.99,7/3/2016 23:31:54,7/3/2016 23:31:54,52.29,52.22,51.30,51.25,52.17,52.12,3.2040,3.1980,2.2780,2.1890,2.7440,2.7440,-0,-0,03JUL2016:23:41:17,5.0,7/3/2016 23:44:57,1.0,3,67.5200,2400,7/3/2016 23:30:02,2370,7/3/2016 23:30:01,2392,12.5,56.4,56.4,56.4,56.4,7/3/2016 23:44:28,7/3/2016 23:44:28,7/3/2016 23:44:28,7/3/2016 23:44:28,57.14,57.14,7/3/2016 23:45:00,7/3/2016 23:45:00,45.92,45.92,45.92,45.91,7/3/2016 23:31:58,7/3/2016 23:31:57,7/3/2016 23:31:57,7/3/2016 23:31:57,46.44,46.43,7/3/2016 23:32:07,7/3/2016 23:32:07,51.69,51.7,51.7,51.7,51.99,52,2.577,2.574,2.577,2.58,2.62,2.621
7/4/2016 00:00:00,15min,Peter Sinks,UCC,270,59.0,60.1,55.8,60.44,60.37,60.27,60.22,7/3/2016 23:55:17,7/3/2016 23:55:17,7/3/2016 23:54:56,7/3/2016 23:54:56,60.19,60.14,7/3/2016 23:55:29,7/3/2016 23:55:29,54.34,54.18,54.62,54.64,7/3/2016 23:45:23,7/3/2016 23:45:22,7/3/2016 23:45:26,7/3/2016 23:45:25,55.82,55.77,7/3/2016 23:45:23,7/3/2016 23:45:23,58.97,58.95,58.76,58.73,59.04,58.99,0.9520,0.9650,1.2380,1.2580,0.8340,0.8350,-0,-0,03JUL2016:23:53:13,11.2,7/3/2016 23:56:06,5.5,341,18.6200,2430,7/3/2016 23:57:20,2370,7/3/2016 23:45:03,2388,12.3,60.11,60.11,60.11,60.12,7/3/2016 23:54:22,7/3/2016 23:54:21,7/3/2016 23:54:21,7/3/2016 23:54:21,60.01,60.01,7/3/2016 23:55:41,7/3/2016 23:55:40,55.22,55.23,55.22,55.2,7/3/2016 23:45:30,7/3/2016 23:45:30,7/3/2016 23:45:29,7/3/2016 23:45:29,56.45,56.45,7/3/2016 23:45:39,7/3/2016 23:45:38,58.84,58.84,58.84,58.84,58.99,58.99,1.058,1.057,1.056,1.056,0.833,0.832
7/4/2016 00:15:00,15min,Peter Sinks,UCC,270,58.4,59.6,57.2,60.12,60.14,59.96,59.91,7/4/2016 00:12:24,7/4/2016 00:12:24,7/4/2016 00:13:12,7/4/2016 00:13:12,59.66,59.61,7/4/2016 00:12:28,7/4/2016 00:12:28,56.78,56.73,57.07,57.20,7/4/2016 00:10:08,7/4/2016 00:06:07,7/4/2016 00:10:04,7/4/2016 00:10:04,57.18,57.13,7/4/2016 00:10:04,7/4/2016 00:10:04,58.36,58.36,58.35,58.36,58.45,58.40,0.6380,0.6390,0.5630,0.5460,0.5040,0.5040,-0,-0,04JUL2016:00:02:42,11.0,7/4/2016 00:12:59,4.7,350,22.3900,2400,7/4/2016 00:00:02,2370,7/4/2016 00:00:01,2385,12.5,59.77,59.77,59.77,59.78,7/4/2016 00:13:15,7/4/2016 00:13:14,7/4/2016 00:13:14,7/4/2016 00:13:14,59.52,59.52,7/4/2016 00:13:30,7/4/2016 00:13:30,57.08,57.08,57.08,57.08,7/4/2016 00:10:17,7/4/2016 00:10:17,7/4/2016 00:10:17,7/4/2016 00:10:17,57.25,57.25,7/4/2016 00:10:22,7/4/2016 00:10:22,58.35,58.35,58.35,58.35,58.41,58.41,0.538,0.538,0.539,0.54,0.452,0.453
7/4/2016 00:30:00,15min,Peter Sinks,UCC,270,58.8,60.1,57.7,60.51,60.46,60.41,60.33,7/4/2016 00:15:25,7/4/2016 00:15:25,7/4/2016 00:15:25,7/4/2016 00:15:25,60.26,60.21,7/4/2016 00:15:29,7/4/2016 00:15:29,57.28,57.28,57.73,57.79,7/4/2016 00:22:15,7/4/2016 00:22:15,7/4/2016 00:22:11,7/4/2016 00:22:11,57.77,57.72,7/4/2016 00:22:14,7/4/2016 00:22:14,58.74,58.73,58.79,58.79,58.83,58.78,0.6120,0.6040,0.6080,0.5970,0.5470,0.5480,-0,-0,04JUL2016:00:29:37,17.5,7/4/2016 00:16:48,7.1,4,21.3500,2460,7/4/2016 00:16:44,2370,7/4/2016 00:15:01,2391,12.5,60.22,60.22,60.22,60.23,7/4/2016 00:15:31,7/4/2016 00:15:31,7/4/2016 00:15:31,7/4/2016 00:15:31,59.95,59.95,7/4/2016 00:15:45,7/4/2016 00:15:44,57.61,57.61,57.61,57.61,7/4/2016 00:22:21,7/4/2016 00:22:21,7/4/2016 00:22:21,7/4/2016 00:22:20,57.81,57.81,7/4/2016 00:22:44,7/4/2016 00:22:43,58.77,58.77,58.77,58.77,58.82,58.82,0.581,0.581,0.581,0.581,0.532,0.532
7/4/2016 00:45:00,15min,Peter Sinks,UCC,270,57.4,58.9,54.4,59.57,59.59,59.02,58.96,7/4/2016 00:44:56,7/4/2016 00:44:55,7/4/2016 00:44:55,7/4/2016 00:30:23,59.11,59.06,7/4/2016 00:44:59,7/4/2016 00:44:59,53.20,53.14,54.93,55.10,7/4/2016 00:37:00,7/4/2016 00:36:59,7/4/2016 00:37:03,7/4/2016 00:37:03,54.46,54.41,7/4/2016 00:37:05,7/4/2016 00:37:05,57.32,57.32,57.31,57.32,57.42,57.37,1.1130,1.1210,0.8570,0.8280,0.9750,0.9760,-0,-0,04JUL2016:00:43:08,6.8,7/4/2016 00:40:07,3.2,335,20.0900,2400,7/4/2016 00:30:01,2370,7/4/2016 00:30:02,2389,12.5,59.08,59.08,59.09,59.1,7/4/2016 00:45:00,7/4/2016 00:45:00,7/4/2016 00:45:00,7/4/2016 00:45:00,58.75,58.75,7/4/2016 00:30:39,7/4/2016 00:30:39,54.3,54.31,54.3,54.29,7/4/2016 00:37:11,7/4/2016 00:37:11,7/4/2016 00:37:11,7/4/2016 00:37:10,54.58,54.58,7/4/2016 00:37:33,7/4/2016 00:37:32,57.32,57.32,57.32,57.32,57.39,57.39,0.926,0.925,0.926,0.927,0.942,0.942
7/4/2016 01:00:00,15min,Peter Sinks,UCC,270,58.6,59.9,57.1,60.90,60.90,59.90,59.78,7/4/2016 00:54:44,7/4/2016 00:54:44,7/4/2016 00:54:48,7/4/2016 00:54:46,60.17,60.12,7/4/2016 00:50:26,7/4/2016 00:50:26,56.24,56.17,56.77,56.95,7/4/2016 00:58:40,7/4/2016 00:58:40,7/4/2016 00:45:39,7/4/2016 00:45:40,57.07,57.02,7/4/2016 00:58:23,7/4/2016 00:58:23,58.55,58.54,58.46,58.46,58.68,58.63,0.8060,0.8180,0.5910,0.5590,0.5940,0.5940,-0,-0,04JUL2016:00:59:56,8.3,7/4/2016 00:49:33,3.6,342,21.4000,2400,7/4/2016 00:45:01,2370,7/4/2016 00:45:03,2385,12.3,59.99,59.98,59.99,59.99,7/4/2016 00:54:52,7/4/2016 00:54:51,7/4/2016 00:54:51,7/4/2016 00:54:51,59.79,59.79,7/4/2016 00:50:45,7/4/2016 00:50:45,56.85,56.86,56.86,56.84,7/4/2016 00:45:48,7/4/2016 00:45:48,7/4/2016 00:45:47,7/4/2016 00:45:47,57.32,57.32,7/4/2016 00:58:43,7/4/2016 00:58:42,58.52,58.52,58.51,58.51,58.66,58.66,0.622,0.62,0.622,0.623,0.533,0.533
7/4/2016 01:15:00,15min,Peter Sinks,UCC,270,55.2,59.2,50.3,59.90,59.93,59.16,59.09,7/4/2016 01:03:52,7/4/2016 01:03:52,7/4/2016 01:04:07,7/4/2016 01:04:07,59.49,59.44,7/4/2016 01:04:04,7/4/2016 01:04:04,47.44,47.43,50.57,50.82,7/4/2016 01:14:49,7/4/2016 01:14:49,7/4/2016 01:14:49,7/4/2016 01:15:00,49.93,49.87,7/4/2016 01:14:49,7/4/2016 01:14:49,55.07,55.07,55.65,55.70,55.28,55.22,2.6200,2.6110,2.2060,2.1630,2.4980,2.4990,-0,-0,04JUL2016:01:13:57,5.3,7/4/2016 01:03:45,1.8,1,77.6800,2400,7/4/2016 01:00:03,2370,7/4/2016 01:00:01,2384,12.3,59.2,59.2,59.2,59.21,7/4/2016 01:04:08,7/4/2016 01:04:07,7/4/2016 01:04:07,7/4/2016 01:04:07,59.29,59.3,7/4/2016 01:04:21,7/4/2016 01:04:21,49.75,49.76,49.75,49.73,7/4/2016 01:14:59,7/4/2016 01:14:58,7/4/2016 01:14:58,7/4/2016 01:14:58,50.95,50.92,7/4/2016 01:15:00,7/4/2016 01:15:00,55.44,55.44,55.43,55.43,55.38,55.38,2.32,2.321,2.323,2.324,2.429,2.431
7/4/2016 01:30:00,15min,Peter Sinks,UCC,270,49.3,52.4,47.1,52.96,52.85,52.04,52.03,7/4/2016 01:21:34,7/4/2016 01:21:34,7/4/2016 01:15:39,7/4/2016 01:15:38,52.63,52.58,7/4/2016 01:21:35,7/4/2016 01:21:35,44.92,44.84,47.62,47.67,7/4/2016 01:22:07,7/4/2016 01:22:06,7/4/2016 01:28:32,7/4/2016 01:28:34,46.85,46.79,7/4/2016 01:27:25,7/4/2016 01:27:25,49.24,49.22,49.67,49.75,49.31,49.26,1.6710,1.6550,1.2720,1.2710,1.4930,1.4930,-0,-0,04JUL2016:01:19:55,2.2,7/4/2016 01:25:10,0.3,18,54.8400,2400,7/4/2016 01:15:01,2370,7/4/2016 01:15:03,2385,12.4,52.36,52.36,52.36,52.36,7/4/2016 01:16:28,7/4/2016 01:16:28,7/4/2016 01:16:28,7/4/2016 01:16:28,52.34,52.34,7/4/2016 01:16:39,7/4/2016 01:16:39,47.07,47.07,47.07,47.07,7/4/2016 01:27:27,7/4/2016 01:27:27,7/4/2016 01:27:27,7/4/2016 01:27:27,47.07,47.07,7/4/2016 01:27:42,7/4/2016 01:27:42,49.49,49.49,49.49,49.49,49.31,49.31,1.382,1.381,1.382,1.383,1.454,1.454
7/4/2016 01:45:00,15min,Peter Sinks,UCC,270,46.4,48.8,44.0,49.16,49.09,48.32,48.29,7/4/2016 01:30:43,7/4/2016 01:30:42,7/4/2016 01:30:23,7/4/2016 01:30:23,49.02,48.97,7/4/2016 01:30:37,7/4/2016 01:30:37,42.50,42.54,44.30,44.60,7/4/2016 01:39:13,7/4/2016 01:39:13,7/4/2016 01:43:22,7/4/2016 01:43:28,43.69,43.64,7/4/2016 01:39:14,7/4/2016 01:39:14,46.36,46.33,46.50,46.56,46.43,46.37,1.4740,1.4500,1.0630,1.0240,1.3250,1.3250,-0,-0,04JUL2016:01:41:43,1.8,7/4/2016 01:38:25,0.2,355,21.9500,2400,7/4/2016 01:30:01,2370,7/4/2016 01:30:02,2382,12.4,48.69,48.69,48.69,48.68,7/4/2016 01:30:46,7/4/2016 01:30:46,7/4/2016 01:30:46,7/4/2016 01:30:45,48.81,48.81,7/4/2016 01:30:58,7/4/2016 01:30:57,44.13,44.13,44.13,44.13,7/4/2016 01:39:21,7/4/2016 01:39:21,7/4/2016 01:39:21,7/4/2016 01:39:21,43.83,43.83,7/4/2016 01:39:37,7/4/2016 01:39:37,46.46,46.46,46.46,46.46,46.44,46.44,1.188,1.187,1.187,1.188,1.316,1.315
7/4/2016 02:00:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.7,46.70,46.60,45.80,45.63,7/4/2016 01:57:24,7/4/2016 01:57:24,7/4/2016 01:57:28,7/4/2016 01:57:28,46.32,46.27,7/4/2016 01:57:22,7/4/2016 01:57:22,41.09,41.07,42.62,42.83,7/4/2016 01:50:42,7/4/2016 01:50:42,7/4/2016 01:50:44,7/4/2016 01:50:44,42.27,42.22,7/4/2016 01:50:42,7/4/2016 01:50:42,44.49,44.44,44.38,44.39,44.53,44.47,1.0780,1.0680,0.6030,0.5690,0.8370,0.8370,-0,-0,04JUL2016:01:48:04,2.8,7/4/2016 01:59:24,0.6,330,45.1500,2400,7/4/2016 01:45:03,2370,7/4/2016 01:45:01,2381,12.4,46.03,46.03,46.03,46.03,7/4/2016 01:57:29,7/4/2016 01:57:29,7/4/2016 01:57:29,7/4/2016 01:57:29,46.08,46.08,7/4/2016 01:45:02,7/4/2016 01:45:02,42.41,42.42,42.41,42.4,7/4/2016 01:50:49,7/4/2016 01:50:48,7/4/2016 01:50:48,7/4/2016 01:50:48,42.98,42.98,7/4/2016 01:59:48,7/4/2016 01:59:47,44.43,44.43,44.43,44.43,44.54,44.54,0.751,0.75,0.75,0.752,0.788,0.788
7/4/2016 02:15:00,15min,Peter Sinks,UCC,270,42.9,44.9,41.4,45.34,45.29,44.73,44.64,7/4/2016 02:01:04,7/4/2016 02:01:04,7/4/2016 02:00:01,7/4/2016 02:00:01,45.12,45.07,7/4/2016 02:01:04,7/4/2016 02:01:04,40.42,40.42,41.48,41.66,7/4/2016 02:03:11,7/4/2016 02:03:11,7/4/2016 02:09:39,7/4/2016 02:09:40,41.37,41.32,7/4/2016 02:06:13,7/4/2016 02:06:13,42.96,42.92,42.85,42.87,42.98,42.93,1.1230,1.1070,0.7610,0.7310,0.9660,0.9660,-0,-0,04JUL2016:02:05:04,1.5,7/4/2016 02:01:57,0.3,316,36.2400,2400,7/4/2016 02:00:01,2370,7/4/2016 02:00:02,2383,12.4,44.97,44.96,44.97,44.98,7/4/2016 02:00:04,7/4/2016 02:00:03,7/4/2016 02:00:03,7/4/2016 02:00:03,44.76,44.76,7/4/2016 02:01:12,7/4/2016 02:01:11,41.36,41.37,41.36,41.35,7/4/2016 02:09:47,7/4/2016 02:09:47,7/4/2016 02:09:47,7/4/2016 02:09:46,41.51,41.51,7/4/2016 02:06:29,7/4/2016 02:06:29,42.92,42.92,42.92,42.92,42.98,42.98,0.903,0.902,0.902,0.903,0.93,0.93
7/4/2016 02:30:00,15min,Peter Sinks,UCC,270,43.4,45.8,41.4,46.67,46.58,45.24,45.23,7/4/2016 02:23:25,7/4/2016 02:23:25,7/4/2016 02:23:16,7/4/2016 02:22:46,46.33,46.28,7/4/2016 02:23:26,7/4/2016 02:23:26,40.35,40.27,41.13,41.28,7/4/2016 02:16:42,7/4/2016 02:16:42,7/4/2016 02:16:41,7/4/2016 02:16:41,41.39,41.33,7/4/2016 02:25:16,7/4/2016 02:25:16,43.41,43.35,43.11,43.09,43.40,43.35,1.5340,1.5170,1.0130,0.9590,1.1520,1.1520,-0,-0,04JUL2016:02:15:01,2.8,7/4/2016 02:19:38,0.7,114,76.8200,2400,7/4/2016 02:15:02,2370,7/4/2016 02:15:01,2383,12.4,45.82,45.83,45.83,45.82,7/4/2016 02:23:28,7/4/2016 02:23:28,7/4/2016 02:23:28,7/4/2016 02:23:28,45.87,45.87,7/4/2016 02:23:32,7/4/2016 02:23:32,41.08,41.1,41.08,41.07,7/4/2016 02:16:46,7/4/2016 02:16:45,7/4/2016 02:16:45,7/4/2016 02:16:45,41.62,41.62,7/4/2016 02:27:58,7/4/2016 02:27:57,43.23,43.23,43.23,43.23,43.36,43.36,1.171,1.168,1.17,1.172,1.06,1.06
7/4/2016 02:45:00,15min,Peter Sinks,UCC,270,42.9,44.8,41.2,45.97,45.91,44.70,44.35,7/4/2016 02:44:19,7/4/2016 02:44:19,7/4/2016 02:45:00,7/4/2016 02:45:00,45.45,45.40,7/4/2016 02:44:20,7/4/2016 02:44:20,40.04,39.86,41.03,41.21,7/4/2016 02:40:18,7/4/2016 02:40:17,7/4/2016 02:41:52,7/4/2016 02:41:52,40.80,40.75,7/4/2016 02:38:59,7/4/2016 02:38:59,42.89,42.85,42.59,42.61,42.89,42.84,1.1600,1.1550,0.6340,0.5790,0.9180,0.9180,-0,-0,04JUL2016:02:40:10,2.4,7/4/2016 02:44:41,0.3,38,51.0800,2400,7/4/2016 02:30:02,2370,7/4/2016 02:30:01,2383,12.4,44.58,44.57,44.58,44.6,7/4/2016 02:44:28,7/4/2016 02:44:27,7/4/2016 02:44:27,7/4/2016 02:44:27,45.03,45.03,7/4/2016 02:44:31,7/4/2016 02:44:31,41.02,41.03,41.03,41.02,7/4/2016 02:40:29,7/4/2016 02:40:29,7/4/2016 02:40:29,7/4/2016 02:40:29,41.29,41.29,7/4/2016 02:39:19,7/4/2016 02:39:18,42.72,42.72,42.72,42.72,42.84,42.84,0.761,0.759,0.761,0.764,0.838,0.839
7/4/2016 03:00:00,15min,Peter Sinks,UCC,270,43.6,45.6,41.6,46.27,46.18,45.65,45.73,7/4/2016 02:49:45,7/4/2016 02:49:42,7/4/2016 02:49:45,7/4/2016 02:49:45,45.76,45.70,7/4/2016 02:49:45,7/4/2016 02:49:45,40.27,40.17,41.25,41.37,7/4/2016 02:47:43,7/4/2016 02:47:43,7/4/2016 02:47:57,7/4/2016 02:47:57,41.41,41.35,7/4/2016 02:47:57,7/4/2016 02:47:57,43.63,43.58,43.46,43.45,43.66,43.61,1.4370,1.4140,0.8720,0.7980,1.1310,1.1310,-0,-0,04JUL2016:02:45:14,2.8,7/4/2016 02:50:22,0.6,33,67.3800,2400,7/4/2016 02:45:02,2370,7/4/2016 02:45:01,2382,12.2,45.75,45.74,45.75,45.76,7/4/2016 02:49:48,7/4/2016 02:49:48,7/4/2016 02:49:48,7/4/2016 02:49:48,45.35,45.36,7/4/2016 02:49:56,7/4/2016 02:49:55,41.31,41.32,41.31,41.3,7/4/2016 02:47:58,7/4/2016 02:47:57,7/4/2016 02:47:57,7/4/2016 02:47:57,41.81,41.81,7/4/2016 02:58:19,7/4/2016 02:58:18,43.55,43.55,43.55,43.55,43.65,43.65,1.046,1.045,1.047,1.049,1.046,1.047
7/4/2016 03:15:00,15min,Peter Sinks,UCC,270,42.6,43.9,40.5,44.53,44.49,43.66,43.53,7/4/2016 03:10:48,7/4/2016 03:10:48,7/4/2016 03:10:53,7/4/2016 03:10:53,44.10,44.05,7/4/2016 03:10:51,7/4/2016 03:10:51,39.62,39.60,40.48,40.56,7/4/2016 03:09:05,7/4/2016 03:09:04,7/4/2016 03:09:12,7/4/2016 03:09:14,40.50,40.45,7/4/2016 03:09:18,7/4/2016 03:09:18,42.61,42.57,42.31,42.33,42.60,42.55,1.0480,1.0410,0.5660,0.5290,0.7230,0.7230,-0,-0,04JUL2016:03:11:08,1.5,7/4/2016 03:03:59,0.3,30,39.3600,2400,7/4/2016 03:00:02,2370,7/4/2016 03:00:01,2381,12.4,43.98,43.98,43.98,43.98,7/4/2016 03:11:00,7/4/2016 03:11:00,7/4/2016 03:10:59,7/4/2016 03:10:59,43.87,43.87,7/4/2016 03:11:11,7/4/2016 03:11:10,40.21,40.22,40.21,40.21,7/4/2016 03:09:18,7/4/2016 03:09:18,7/4/2016 03:09:18,7/4/2016 03:09:18,40.78,40.78,7/4/2016 03:09:35,7/4/2016 03:09:34,42.45,42.45,42.45,42.45,42.57,42.57,0.716,0.714,0.716,0.718,0.624,0.624
7/4/2016 03:30:00,15min,Peter Sinks,UCC,270,42.8,44.5,40.7,45.43,45.36,44.32,44.30,7/4/2016 03:15:34,7/4/2016 03:15:34,7/4/2016 03:17:07,7/4/2016 03:17:07,44.70,44.65,7/4/2016 03:15:34,7/4/2016 03:15:34,39.28,39.20,40.72,40.90,7/4/2016 03:18:41,7/4/2016 03:18:40,7/4/2016 03:18:42,7/4/2016 03:18:42,40.65,40.59,7/4/2016 03:18:44,7/4/2016 03:18:44,42.81,42.76,42.56,42.56,42.81,42.75,1.2100,1.1950,0.7220,0.6890,0.9930,0.9930,-0,-0,04JUL2016:03:28:21,2.2,7/4/2016 03:24:13,0.4,352,53.5600,2400,7/4/2016 03:15:01,2370,7/4/2016 03:15:02,2379,12.4,44.59,44.58,44.59,44.59,7/4/2016 03:15:40,7/4/2016 03:15:40,7/4/2016 03:15:40,7/4/2016 03:15:40,44.42,44.42,7/4/2016 03:17:16,7/4/2016 03:17:15,40.45,40.47,40.46,40.44,7/4/2016 03:18:51,7/4/2016 03:18:50,7/4/2016 03:18:50,7/4/2016 03:18:50,41.01,41.01,7/4/2016 03:19:08,7/4/2016 03:19:07,42.68,42.68,42.68,42.68,42.79,42.79,0.894,0.893,0.894,0.896,0.935,0.936
7/4/2016 03:45:00,15min,Peter Sinks,UCC,270,42.0,43.3,39.9,44.11,44.08,43.22,43.21,7/4/2016 03:36:01,7/4/2016 03:36:00,7/4/2016 03:36:03,7/4/2016 03:36:03,43.50,43.45,7/4/2016 03:36:06,7/4/2016 03:36:06,38.84,38.81,39.95,40.12,7/4/2016 03:34:24,7/4/2016 03:34:24,7/4/2016 03:38:48,7/4/2016 03:38:50,39.76,39.71,7/4/2016 03:40:16,7/4/2016 03:40:16,42.03,41.97,41.69,41.70,42.02,41.97,1.2930,1.2790,0.7360,0.6770,0.9910,0.9910,-0,-0,04JUL2016:03:30:35,2.0,7/4/2016 03:35:16,0.2,218,48.6800,2400,7/4/2016 03:30:02,2370,7/4/2016 03:30:01,2377,12.4,43.45,43.44,43.45,43.45,7/4/2016 03:36:11,7/4/2016 03:36:10,7/4/2016 03:36:10,7/4/2016 03:36:10,43.24,43.24,7/4/2016 03:44:37,7/4/2016 03:44:37,39.82,39.82,39.82,39.82,7/4/2016 03:38:59,7/4/2016 03:38:59,7/4/2016 03:38:59,7/4/2016 03:38:59,40.04,40.04,7/4/2016 03:40:38,7/4/2016 03:40:37,41.86,41.86,41.86,41.86,41.99,41.99,0.933,0.931,0.933,0.935,0.912,0.912
7/4/2016 04:00:00,15min,Peter Sinks,UCC,270,41.3,42.6,39.1,43.81,43.78,42.21,42.09,7/4/2016 03:45:43,7/4/2016 03:45:42,7/4/2016 03:45:45,7/4/2016 03:45:44,43.06,43.01,7/4/2016 03:59:23,7/4/2016 03:59:23,37.96,37.94,39.18,39.39,7/4/2016 03:47:12,7/4/2016 03:47:12,7/4/2016 03:47:20,7/4/2016 03:47:19,39.01,38.96,7/4/2016 03:47:23,7/4/2016 03:47:23,41.32,41.27,40.86,40.87,41.32,41.27,1.2280,1.2150,0.5640,0.5070,0.8710,0.8700,-0,-0,04JUL2016:03:47:15,0.9,7/4/2016 03:59:12,0.0,339,8.4500,2400,7/4/2016 03:45:01,2370,7/4/2016 03:45:02,2377,12.4,42.46,42.45,42.46,42.47,7/4/2016 03:45:48,7/4/2016 03:45:48,7/4/2016 03:45:48,7/4/2016 03:45:48,42.66,42.67,7/4/2016 03:59:37,7/4/2016 03:59:36,38.9,38.91,38.9,38.89,7/4/2016 03:47:24,7/4/2016 03:47:24,7/4/2016 03:47:23,7/4/2016 03:47:23,39.37,39.37,7/4/2016 03:47:42,7/4/2016 03:47:41,41.08,41.08,41.08,41.08,41.3,41.3,0.774,0.773,0.774,0.776,0.761,0.761
7/4/2016 04:15:00,15min,Peter Sinks,UCC,270,43.4,46.6,40.3,48.55,48.38,46.08,45.59,7/4/2016 04:01:53,7/4/2016 04:01:53,7/4/2016 04:12:56,7/4/2016 04:13:01,47.42,47.37,7/4/2016 04:01:57,7/4/2016 04:01:57,39.18,39.07,39.91,40.16,7/4/2016 04:03:19,7/4/2016 04:03:20,7/4/2016 04:03:21,7/4/2016 04:03:25,40.37,40.31,7/4/2016 04:03:24,7/4/2016 04:03:24,43.46,43.39,42.86,42.79,43.40,43.34,2.1490,2.1290,1.3430,1.2210,1.6590,1.6590,-0,0,04JUL2016:04:14:46,2.6,7/4/2016 04:11:53,0.6,306,38.6400,2400,7/4/2016 04:00:02,2370,7/4/2016 04:00:01,2375,12.4,46.55,46.55,46.55,46.55,7/4/2016 04:13:03,7/4/2016 04:13:03,7/4/2016 04:13:03,7/4/2016 04:13:02,46.62,46.62,7/4/2016 04:13:13,7/4/2016 04:13:12,39.83,39.85,39.84,39.82,7/4/2016 04:03:29,7/4/2016 04:03:28,7/4/2016 04:03:28,7/4/2016 04:03:28,40.66,40.66,7/4/2016 04:03:46,7/4/2016 04:03:46,43.11,43.11,43.11,43.11,43.31,43.31,1.596,1.593,1.595,1.598,1.533,1.534
7/4/2016 04:30:00,15min,Peter Sinks,UCC,270,44.2,47.6,41.7,49.42,49.28,46.77,46.71,7/4/2016 04:19:07,7/4/2016 04:19:07,7/4/2016 04:19:08,7/4/2016 04:19:11,48.17,48.12,7/4/2016 04:19:13,7/4/2016 04:19:13,39.74,39.60,41.14,41.36,7/4/2016 04:19:33,7/4/2016 04:19:33,7/4/2016 04:19:36,7/4/2016 04:19:36,42.02,41.96,7/4/2016 04:22:16,7/4/2016 04:22:16,44.20,44.14,43.86,43.84,44.23,44.18,1.9400,1.9250,0.9500,0.8900,1.4180,1.4180,0,0,04JUL2016:04:29:57,1.8,7/4/2016 04:15:45,0.4,314,53.1200,2400,7/4/2016 04:15:04,2340,7/4/2016 04:24:55,2373,12.4,47.53,47.52,47.53,47.54,7/4/2016 04:19:15,7/4/2016 04:19:14,7/4/2016 04:19:14,7/4/2016 04:19:14,47.65,47.66,7/4/2016 04:19:22,7/4/2016 04:19:21,41.18,41.21,41.19,41.16,7/4/2016 04:19:42,7/4/2016 04:19:42,7/4/2016 04:19:41,7/4/2016 04:19:41,42.26,42.26,7/4/2016 04:28:13,7/4/2016 04:28:12,44.02,44.02,44.02,44.02,44.26,44.26,1.291,1.288,1.291,1.295,1.277,1.278
7/4/2016 04:45:00,15min,Peter Sinks,UCC,270,43.4,45.8,40.3,47.45,47.35,44.83,44.38,7/4/2016 04:39:47,7/4/2016 04:39:47,7/4/2016 04:39:52,7/4/2016 04:39:53,46.37,46.32,7/4/2016 04:39:49,7/4/2016 04:39:49,39.11,39.10,40.43,40.72,7/4/2016 04:40:45,7/4/2016 04:40:45,7/4/2016 04:40:51,7/4/2016 04:40:52,40.22,40.16,7/4/2016 04:40:50,7/4/2016 04:40:50,43.40,43.35,42.94,42.93,43.36,43.31,1.6570,1.6410,0.8180,0.7360,1.1890,1.1890,1,1,04JUL2016:04:45:00,2.2,7/4/2016 04:42:03,0.3,286,46.2400,2400,7/4/2016 04:30:07,2340,7/4/2016 04:32:30,2372,12.4,45.69,45.68,45.69,45.7,7/4/2016 04:39:57,7/4/2016 04:39:56,7/4/2016 04:39:56,7/4/2016 04:39:56,46,46.01,7/4/2016 04:40:07,7/4/2016 04:40:07,40.11,40.12,40.11,40.1,7/4/2016 04:40:56,7/4/2016 04:40:55,7/4/2016 04:40:55,7/4/2016 04:40:55,40.49,40.49,7/4/2016 04:41:12,7/4/2016 04:41:11,43.14,43.14,43.14,43.14,43.3,43.3,1.113,1.11,1.113,1.116,1.071,1.071
7/4/2016 05:00:00,15min,Peter Sinks,UCC,270,43.7,46.1,40.5,47.44,47.31,44.66,44.38,7/4/2016 04:57:34,7/4/2016 04:57:27,7/4/2016 04:58:15,7/4/2016 04:45:33,46.81,46.76,7/4/2016 04:57:48,7/4/2016 04:57:48,38.51,38.49,41.10,41.32,7/4/2016 04:46:15,7/4/2016 04:46:15,7/4/2016 04:59:21,7/4/2016 04:59:21,40.14,40.09,7/4/2016 04:46:27,7/4/2016 04:46:27,43.71,43.65,43.06,43.02,43.75,43.70,1.8700,1.8490,0.7640,0.6840,1.3910,1.3910,3,5,04JUL2016:05:00:00,2.0,7/4/2016 04:47:55,0.3,330,24.9000,2400,7/4/2016 04:45:13,2340,7/4/2016 04:46:33,2372,12.3,45.61,45.61,45.61,45.62,7/4/2016 04:57:54,7/4/2016 04:57:54,7/4/2016 04:57:53,7/4/2016 04:57:53,46.53,46.53,7/4/2016 04:58:14,7/4/2016 04:58:14,40.32,40.32,40.32,40.32,7/4/2016 04:46:26,7/4/2016 04:46:26,7/4/2016 04:46:26,7/4/2016 04:46:25,40.61,40.61,7/4/2016 04:46:42,7/4/2016 04:46:41,43.38,43.38,43.38,43.38,43.77,43.77,1.185,1.182,1.185,1.187,1.253,1.255
7/4/2016 05:15:00,15min,Peter Sinks,UCC,270,43.4,46.2,40.5,47.43,47.31,45.17,45.00,7/4/2016 05:09:06,7/4/2016 05:09:06,7/4/2016 05:09:15,7/4/2016 05:09:16,46.67,46.62,7/4/2016 05:12:10,7/4/2016 05:12:10,39.44,39.36,40.33,40.54,7/4/2016 05:05:53,7/4/2016 05:05:53,7/4/2016 05:05:54,7/4/2016 05:05:54,40.51,40.46,7/4/2016 05:06:03,7/4/2016 05:06:03,43.44,43.39,42.76,42.74,43.41,43.36,1.7170,1.7080,0.8990,0.8080,1.3670,1.3670,9,14,04JUL2016:05:15:00,2.6,7/4/2016 05:09:48,0.2,324,30.7800,4710,7/4/2016 05:11:32,2340,7/4/2016 05:01:53,3229,12.3,45.94,45.93,45.94,45.95,7/4/2016 05:09:17,7/4/2016 05:09:17,7/4/2016 05:09:17,7/4/2016 05:09:17,46.4,46.4,7/4/2016 05:12:25,7/4/2016 05:12:25,40.14,40.15,40.14,40.14,7/4/2016 05:06:04,7/4/2016 05:06:04,7/4/2016 05:06:04,7/4/2016 05:06:03,40.91,40.91,7/4/2016 05:06:19,7/4/2016 05:06:18,43.08,43.08,43.08,43.08,43.37,43.37,1.19,1.187,1.189,1.192,1.267,1.267
7/4/2016 05:30:00,15min,Peter Sinks,UCC,270,43.8,45.6,41.5,47.30,47.27,44.99,45.20,7/4/2016 05:28:45,7/4/2016 05:28:45,7/4/2016 05:23:37,7/4/2016 05:23:36,46.07,46.02,7/4/2016 05:20:22,7/4/2016 05:20:22,40.17,40.08,41.56,41.83,7/4/2016 05:20:39,7/4/2016 05:20:39,7/4/2016 05:26:12,7/4/2016 05:23:03,41.12,41.06,7/4/2016 05:22:28,7/4/2016 05:22:28,43.79,43.76,43.36,43.36,43.78,43.72,1.6960,1.6910,0.7800,0.7140,1.3340,1.3340,20,27,04JUL2016:05:30:00,2.2,7/4/2016 05:23:24,0.2,243,38.6500,4680,7/4/2016 05:15:01,4620,7/4/2016 05:20:40,4660,12.3,45.47,45.48,45.47,45.47,7/4/2016 05:20:24,7/4/2016 05:20:23,7/4/2016 05:20:23,7/4/2016 05:20:23,45.8,45.8,7/4/2016 05:20:29,7/4/2016 05:20:29,41.5,41.51,41.5,41.5,7/4/2016 05:23:08,7/4/2016 05:23:08,7/4/2016 05:23:08,7/4/2016 05:23:08,41.46,41.46,7/4/2016 05:23:11,7/4/2016 05:23:10,43.55,43.55,43.55,43.55,43.73,43.73,1.123,1.119,1.122,1.125,1.205,1.205
7/4/2016 05:45:00,15min,Peter Sinks,UCC,270,46.1,49.8,42.8,51.88,51.92,49.83,50.00,7/4/2016 05:45:00,7/4/2016 05:45:00,7/4/2016 05:45:00,7/4/2016 05:45:00,50.87,50.82,7/4/2016 05:45:00,7/4/2016 05:45:00,40.53,40.40,43.14,43.25,7/4/2016 05:32:27,7/4/2016 05:32:27,7/4/2016 05:32:30,7/4/2016 05:32:30,42.61,42.56,7/4/2016 05:32:29,7/4/2016 05:32:29,46.12,46.08,45.33,45.32,46.04,45.99,2.0600,2.0580,1.3340,1.3250,1.7120,1.7120,29,29,04JUL2016:05:33:09,2.0,7/4/2016 05:44:05,0.5,323,75.2300,4710,7/4/2016 05:30:51,4650,7/4/2016 05:30:02,4663,12.3,50.04,50.08,50.09,50.11,7/4/2016 05:45:00,7/4/2016 05:45:00,7/4/2016 05:45:00,7/4/2016 05:45:00,49.6,49.64,7/4/2016 05:45:00,7/4/2016 05:45:00,42.45,42.46,42.45,42.43,7/4/2016 05:32:36,7/4/2016 05:32:36,7/4/2016 05:32:36,7/4/2016 05:32:36,43.2,43.2,7/4/2016 05:38:28,7/4/2016 05:38:27,45.66,45.66,45.66,45.66,45.91,45.91,1.515,1.514,1.518,1.522,1.535,1.537
7/4/2016 06:00:00,15min,Peter Sinks,UCC,270,49.7,55.4,45.2,58.42,58.51,55.83,55.43,7/4/2016 05:59:37,7/4/2016 05:59:37,7/4/2016 05:59:42,7/4/2016 05:59:42,56.07,56.01,7/4/2016 05:59:42,7/4/2016 05:59:42,42.70,42.62,45.84,45.93,7/4/2016 05:52:17,7/4/2016 05:52:15,7/4/2016 05:52:19,7/4/2016 05:52:20,44.72,44.66,7/4/2016 05:52:19,7/4/2016 05:52:19,49.70,49.66,49.28,49.27,49.71,49.66,3.1980,3.2010,2.0910,2.0380,2.7190,2.7200,44,117,04JUL2016:06:00:00,4.8,7/4/2016 05:59:34,0.8,256,72.7200,4710,7/4/2016 05:52:55,4620,7/4/2016 05:46:54,4664,12.2,56.01,55.99,56.02,56.06,7/4/2016 05:59:45,7/4/2016 05:59:44,7/4/2016 05:59:44,7/4/2016 05:59:44,54.85,54.85,7/4/2016 05:59:16,7/4/2016 05:59:15,44.87,44.89,44.87,44.85,7/4/2016 05:52:26,7/4/2016 05:52:25,7/4/2016 05:52:25,7/4/2016 05:52:25,45.45,45.45,7/4/2016 05:47:09,7/4/2016 05:47:08,49.48,49.48,49.48,49.48,49.64,49.64,2.468,2.464,2.468,2.473,2.517,2.519
7/4/2016 06:15:00,15min,Peter Sinks,UCC,270,58.4,60.3,50.7,60.62,60.66,60.69,60.67,7/4/2016 06:11:16,7/4/2016 06:11:16,7/4/2016 06:12:02,7/4/2016 06:12:01,60.42,60.37,7/4/2016 06:11:59,7/4/2016 06:11:59,49.17,49.16,50.23,50.40,7/4/2016 06:00:01,7/4/2016 06:00:01,7/4/2016 06:00:01,7/4/2016 06:00:01,50.35,50.30,7/4/2016 06:00:05,7/4/2016 06:00:05,58.38,58.38,58.49,58.48,58.39,58.34,1.9540,1.9740,2.2620,2.2910,1.9460,1.9460,143,161,04JUL2016:06:14:59,9.6,7/4/2016 06:08:52,3.7,12,33.2700,4740,7/4/2016 06:00:54,4650,7/4/2016 06:00:03,4671,12.2,60.46,60.46,60.46,60.47,7/4/2016 06:12:06,7/4/2016 06:12:06,7/4/2016 06:12:06,7/4/2016 06:12:06,60.19,60.19,7/4/2016 06:12:08,7/4/2016 06:12:07,49.88,49.9,49.89,49.87,7/4/2016 06:00:07,7/4/2016 06:00:07,7/4/2016 06:00:06,7/4/2016 06:00:06,51.52,51.51,7/4/2016 06:00:19,7/4/2016 06:00:19,58.34,58.35,58.35,58.35,58.26,58.26,2.172,2.165,2.163,2.162,2.003,2.001
7/4/2016 06:30:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.6,60.99,61.01,61.77,61.77,7/4/2016 06:27:41,7/4/2016 06:27:41,7/4/2016 06:24:56,7/4/2016 06:24:30,60.94,60.89,7/4/2016 06:19:44,7/4/2016 06:19:44,58.89,58.82,59.86,59.96,7/4/2016 06:17:20,7/4/2016 06:17:20,7/4/2016 06:16:53,7/4/2016 06:16:53,59.36,59.31,7/4/2016 06:17:25,7/4/2016 06:17:25,60.37,60.37,60.94,60.97,60.47,60.42,0.3900,0.3960,0.4110,0.4030,0.3520,0.3520,183,204,04JUL2016:06:29:56,10.7,7/4/2016 06:25:31,4.8,12,29.0700,4710,7/4/2016 06:27:39,4620,7/4/2016 06:16:32,4661,12.3,61.21,61.2,61.21,61.21,7/4/2016 06:24:34,7/4/2016 06:24:34,7/4/2016 06:24:34,7/4/2016 06:24:33,60.9,60.9,7/4/2016 06:24:21,7/4/2016 06:24:20,59.66,59.66,59.66,59.66,7/4/2016 06:16:56,7/4/2016 06:16:56,7/4/2016 06:16:56,7/4/2016 06:16:56,59.51,59.51,7/4/2016 06:17:31,7/4/2016 06:17:31,60.66,60.66,60.66,60.66,60.43,60.43,0.367,0.367,0.367,0.367,0.345,0.344
7/4/2016 06:45:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.2,61.23,61.23,62.10,62.12,7/4/2016 06:39:45,7/4/2016 06:39:41,7/4/2016 06:41:18,7/4/2016 06:44:19,61.31,61.26,7/4/2016 06:38:47,7/4/2016 06:38:47,59.54,59.52,60.30,60.45,7/4/2016 06:32:37,7/4/2016 06:32:37,7/4/2016 06:32:39,7/4/2016 06:32:39,60.07,60.02,7/4/2016 06:32:37,7/4/2016 06:32:37,60.79,60.80,61.43,61.47,60.87,60.82,0.2750,0.2820,0.3010,0.2840,0.2310,0.2310,227,249,04JUL2016:06:44:28,13.4,7/4/2016 06:38:31,5.4,10,27.4600,4680,7/4/2016 06:30:04,4620,7/4/2016 06:38:31,4661,12.3,61.54,61.54,61.54,61.54,7/4/2016 06:41:19,7/4/2016 06:41:19,7/4/2016 06:41:19,7/4/2016 06:41:19,61.19,61.19,7/4/2016 06:40:02,7/4/2016 06:40:01,60.15,60.15,60.15,60.14,7/4/2016 06:32:44,7/4/2016 06:32:44,7/4/2016 06:32:43,7/4/2016 06:32:43,60.29,60.29,7/4/2016 06:32:58,7/4/2016 06:32:57,61.12,61.12,61.12,61.12,60.84,60.84,0.242,0.241,0.242,0.242,0.206,0.206
7/4/2016 07:00:00,15min,Peter Sinks,UCC,270,61.2,61.7,61.1,61.49,61.51,62.68,62.67,7/4/2016 06:52:54,7/4/2016 06:52:55,7/4/2016 06:51:58,7/4/2016 06:51:58,61.58,61.53,7/4/2016 06:52:56,7/4/2016 06:52:56,60.68,60.65,61.33,61.39,7/4/2016 06:47:08,7/4/2016 06:47:08,7/4/2016 06:45:27,7/4/2016 06:45:27,60.84,60.79,7/4/2016 06:47:14,7/4/2016 06:47:14,61.21,61.21,61.97,62.00,61.28,61.23,0.1680,0.1700,0.2820,0.2730,0.1650,0.1650,272,296,04JUL2016:06:59:47,15.6,7/4/2016 06:58:18,6.2,2,20.5900,4710,7/4/2016 06:58:21,4620,7/4/2016 06:46:14,4663,12.3,61.94,61.94,61.94,61.94,7/4/2016 06:52:03,7/4/2016 06:52:02,7/4/2016 06:52:02,7/4/2016 06:53:26,61.51,61.51,7/4/2016 06:53:37,7/4/2016 06:53:36,61.24,61.24,61.24,61.23,7/4/2016 06:47:58,7/4/2016 06:45:37,7/4/2016 06:47:57,7/4/2016 06:47:56,60.96,60.96,7/4/2016 06:48:07,7/4/2016 06:48:07,61.59,61.59,61.59,61.59,61.25,61.25,0.192,0.192,0.192,0.192,0.155,0.155
7/4/2016 07:15:00,15min,Peter Sinks,UCC,270,61.5,62.1,61.4,61.92,61.92,62.83,62.87,7/4/2016 07:14:38,7/4/2016 07:14:38,7/4/2016 07:14:30,7/4/2016 07:14:33,61.97,61.92,7/4/2016 07:14:44,7/4/2016 07:14:44,61.09,61.07,61.65,61.69,7/4/2016 07:01:49,7/4/2016 07:01:48,7/4/2016 07:03:25,7/4/2016 07:03:24,61.28,61.23,7/4/2016 07:03:59,7/4/2016 07:03:59,61.50,61.50,62.18,62.22,61.59,61.54,0.1450,0.1470,0.2430,0.2370,0.1460,0.1460,318,342,04JUL2016:07:14:41,12.5,7/4/2016 07:02:53,6.2,2,23.4600,4710,7/4/2016 07:07:41,4620,7/4/2016 07:08:37,4668,12.4,62.27,62.27,62.26,62.26,7/4/2016 07:14:40,7/4/2016 07:14:40,7/4/2016 07:14:39,7/4/2016 07:14:39,61.86,61.86,7/4/2016 07:13:51,7/4/2016 07:13:51,61.53,61.53,61.53,61.53,7/4/2016 07:01:53,7/4/2016 07:01:53,7/4/2016 07:01:52,7/4/2016 07:01:52,61.33,61.33,7/4/2016 07:00:13,7/4/2016 07:00:12,61.85,61.85,61.85,61.85,61.55,61.55,0.162,0.162,0.162,0.162,0.128,0.129
7/4/2016 07:30:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.5,62.01,62.05,62.83,62.85,7/4/2016 07:16:19,7/4/2016 07:16:20,7/4/2016 07:16:52,7/4/2016 07:16:52,62.06,62.01,7/4/2016 07:16:20,7/4/2016 07:16:20,61.21,61.18,61.63,61.65,7/4/2016 07:26:19,7/4/2016 07:26:19,7/4/2016 07:26:36,7/4/2016 07:26:37,61.41,61.36,7/4/2016 07:26:36,7/4/2016 07:26:36,61.58,61.58,62.32,62.35,61.72,61.67,0.1510,0.1530,0.2170,0.2130,0.1360,0.1360,366,395,04JUL2016:07:29:45,16.2,7/4/2016 07:29:34,8.9,358,17.8700,4710,7/4/2016 07:21:41,4620,7/4/2016 07:17:59,4666,12.4,62.29,62.29,62.29,62.29,7/4/2016 07:16:20,7/4/2016 07:16:20,7/4/2016 07:16:20,7/4/2016 07:16:19,61.97,61.97,7/4/2016 07:16:33,7/4/2016 07:16:32,61.5,61.5,61.5,61.5,7/4/2016 07:26:45,7/4/2016 07:26:45,7/4/2016 07:26:45,7/4/2016 07:26:44,61.44,61.44,7/4/2016 07:26:53,7/4/2016 07:26:53,61.96,61.96,61.96,61.96,61.7,61.7,0.151,0.151,0.151,0.151,0.112,0.112
7/4/2016 07:45:00,15min,Peter Sinks,UCC,270,61.8,62.2,61.6,62.29,62.32,62.75,62.77,7/4/2016 07:43:41,7/4/2016 07:43:41,7/4/2016 07:42:53,7/4/2016 07:42:53,62.35,62.30,7/4/2016 07:43:41,7/4/2016 07:43:41,61.36,61.35,61.90,61.94,7/4/2016 07:30:01,7/4/2016 07:37:49,7/4/2016 07:35:30,7/4/2016 07:35:29,61.42,61.37,7/4/2016 07:30:09,7/4/2016 07:30:09,61.73,61.73,62.40,62.43,61.89,61.84,0.1710,0.1750,0.1700,0.1680,0.1640,0.1640,416,442,04JUL2016:07:44:46,21.7,7/4/2016 07:39:27,10.0,356,16.6400,4710,7/4/2016 07:32:40,4620,7/4/2016 07:34:16,4672,12.4,62.32,62.32,62.32,62.32,7/4/2016 07:42:56,7/4/2016 07:42:56,7/4/2016 07:42:56,7/4/2016 07:42:56,62.1,62.1,7/4/2016 07:44:04,7/4/2016 07:44:03,61.76,61.76,61.76,61.76,7/4/2016 07:35:43,7/4/2016 07:35:42,7/4/2016 07:35:42,7/4/2016 07:35:42,61.53,61.53,7/4/2016 07:30:16,7/4/2016 07:30:16,62.07,62.07,62.07,62.07,61.86,61.86,0.127,0.127,0.127,0.127,0.141,0.141
7/4/2016 08:00:00,15min,Peter Sinks,UCC,270,62.3,63.0,62.1,63.13,63.15,63.42,63.42,7/4/2016 07:58:13,7/4/2016 07:58:13,7/4/2016 07:58:13,7/4/2016 07:58:11,62.98,62.93,7/4/2016 07:58:10,7/4/2016 07:58:10,61.59,61.54,62.13,62.21,7/4/2016 07:52:57,7/4/2016 07:52:57,7/4/2016 07:52:57,7/4/2016 07:52:57,61.83,61.78,7/4/2016 07:46:37,7/4/2016 07:46:37,62.20,62.19,62.81,62.83,62.41,62.36,0.2500,0.2550,0.2110,0.2070,0.2140,0.2140,467,494,04JUL2016:07:59:19,21.1,7/4/2016 07:59:18,10.3,353,16.3400,4770,7/4/2016 07:54:36,4620,7/4/2016 07:54:41,4679,12.4,63.11,63.11,63.11,63.11,7/4/2016 07:58:19,7/4/2016 07:58:18,7/4/2016 07:58:18,7/4/2016 07:58:18,62.84,62.84,7/4/2016 07:58:28,7/4/2016 07:58:27,62.12,62.13,62.13,62.12,7/4/2016 07:53:07,7/4/2016 07:53:07,7/4/2016 07:53:06,7/4/2016 07:53:06,61.99,61.99,7/4/2016 07:46:50,7/4/2016 07:46:49,62.5,62.5,62.5,62.5,62.37,62.37,0.186,0.185,0.186,0.186,0.19,0.19
7/4/2016 08:15:00,15min,Peter Sinks,UCC,270,62.9,63.7,62.5,63.73,63.76,64.08,64.12,7/4/2016 08:10:05,7/4/2016 08:10:04,7/4/2016 08:13:37,7/4/2016 08:13:39,63.68,63.63,7/4/2016 08:14:29,7/4/2016 08:14:29,61.95,61.91,62.50,62.60,7/4/2016 08:02:16,7/4/2016 08:02:16,7/4/2016 08:03:23,7/4/2016 08:03:23,62.53,62.48,7/4/2016 08:00:30,7/4/2016 08:00:30,62.81,62.81,63.39,63.41,63.04,62.99,0.3790,0.3850,0.3150,0.3090,0.3270,0.3270,514,538,04JUL2016:08:14:48,19.7,7/4/2016 08:00:21,9.9,359,21.4300,4770,7/4/2016 08:00:29,4620,7/4/2016 08:00:12,4672,12.4,63.72,63.72,63.72,63.72,7/4/2016 08:13:45,7/4/2016 08:13:45,7/4/2016 08:13:45,7/4/2016 08:13:45,63.58,63.58,7/4/2016 08:14:32,7/4/2016 08:14:31,62.49,62.49,62.49,62.49,7/4/2016 08:03:34,7/4/2016 08:03:34,7/4/2016 08:03:34,7/4/2016 08:03:34,62.55,62.55,7/4/2016 08:00:42,7/4/2016 08:00:42,63.1,63.1,63.1,63.1,63,63,0.3,0.299,0.3,0.3,0.302,0.302
7/4/2016 08:30:00,15min,Peter Sinks,UCC,270,63.3,64.1,62.9,64.09,64.13,64.45,64.49,7/4/2016 08:19:33,7/4/2016 08:19:33,7/4/2016 08:19:39,7/4/2016 08:19:40,64.20,64.15,7/4/2016 08:19:30,7/4/2016 08:19:30,62.46,62.37,62.92,63.00,7/4/2016 08:27:33,7/4/2016 08:27:33,7/4/2016 08:22:37,7/4/2016 08:22:36,62.70,62.65,7/4/2016 08:28:17,7/4/2016 08:28:17,63.17,63.16,63.72,63.75,63.40,63.35,0.3430,0.3530,0.2980,0.2930,0.2650,0.2650,559,583,04JUL2016:08:29:39,16.9,7/4/2016 08:27:48,10.1,348,15.1500,4710,7/4/2016 08:15:20,4650,7/4/2016 08:15:02,4676,12.4,64.15,64.15,64.15,64.16,7/4/2016 08:19:38,7/4/2016 08:19:38,7/4/2016 08:19:38,7/4/2016 08:19:38,64,64,7/4/2016 08:19:51,7/4/2016 08:19:51,62.93,62.93,62.93,62.93,7/4/2016 08:15:13,7/4/2016 08:15:13,7/4/2016 08:15:13,7/4/2016 08:15:12,62.83,62.83,7/4/2016 08:28:24,7/4/2016 08:28:24,63.45,63.45,63.45,63.45,63.38,63.38,0.258,0.257,0.258,0.258,0.223,0.223
7/4/2016 08:45:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.2,65.40,65.42,65.30,65.29,7/4/2016 08:44:29,7/4/2016 08:44:28,7/4/2016 08:44:29,7/4/2016 08:44:29,65.11,65.06,7/4/2016 08:44:30,7/4/2016 08:44:30,62.64,62.65,63.33,63.37,7/4/2016 08:30:01,7/4/2016 08:30:01,7/4/2016 08:34:43,7/4/2016 08:34:43,63.08,63.03,7/4/2016 08:30:01,7/4/2016 08:30:01,63.72,63.72,64.30,64.33,63.94,63.89,0.4860,0.4980,0.3980,0.3910,0.3970,0.3970,605,629,04JUL2016:08:45:00,18.4,7/4/2016 08:38:32,9.0,354,21.2400,4710,7/4/2016 08:30:05,4620,7/4/2016 08:38:14,4681,12.4,64.87,64.87,64.87,64.87,7/4/2016 08:44:34,7/4/2016 08:44:34,7/4/2016 08:44:34,7/4/2016 08:44:34,64.7,64.7,7/4/2016 08:44:55,7/4/2016 08:44:54,63.15,63.15,63.15,63.15,7/4/2016 08:30:05,7/4/2016 08:30:04,7/4/2016 08:30:04,7/4/2016 08:30:04,63.31,63.31,7/4/2016 08:32:46,7/4/2016 08:32:45,64,64.01,64.01,64.01,63.89,63.9,0.387,0.387,0.387,0.388,0.353,0.353
7/4/2016 09:00:00,15min,Peter Sinks,UCC,270,64.2,65.0,63.5,65.45,65.50,65.55,65.54,7/4/2016 08:59:22,7/4/2016 08:59:22,7/4/2016 08:58:07,7/4/2016 08:58:07,65.19,65.14,7/4/2016 08:59:23,7/4/2016 08:59:23,63.09,63.02,63.38,63.46,7/4/2016 08:47:27,7/4/2016 08:47:27,7/4/2016 08:52:00,7/4/2016 08:51:59,63.46,63.41,7/4/2016 08:52:00,7/4/2016 08:52:00,64.07,64.07,64.64,64.67,64.31,64.26,0.4560,0.4650,0.3950,0.3850,0.3520,0.3520,648,672,04JUL2016:08:59:58,16.9,7/4/2016 08:59:58,10.4,357,17.4700,4740,7/4/2016 08:51:58,4650,7/4/2016 08:45:05,4683,12.4,65.12,65.12,65.12,65.12,7/4/2016 08:58:10,7/4/2016 08:58:10,7/4/2016 08:58:09,7/4/2016 08:58:09,64.84,64.84,7/4/2016 08:54:35,7/4/2016 08:54:34,63.39,63.39,63.39,63.39,7/4/2016 08:52:08,7/4/2016 08:52:08,7/4/2016 08:52:08,7/4/2016 08:52:07,63.65,63.65,7/4/2016 08:52:16,7/4/2016 08:52:15,64.36,64.36,64.36,64.36,64.28,64.28,0.356,0.355,0.356,0.357,0.302,0.303
7/4/2016 09:15:00,15min,Peter Sinks,UCC,270,64.5,65.5,63.9,66.01,66.08,66.06,66.06,7/4/2016 09:09:43,7/4/2016 09:09:43,7/4/2016 09:09:43,7/4/2016 09:09:43,65.72,65.67,7/4/2016 09:09:43,7/4/2016 09:09:43,63.36,63.34,63.80,63.93,7/4/2016 09:00:10,7/4/2016 09:00:10,7/4/2016 09:08:42,7/4/2016 09:08:41,63.83,63.78,7/4/2016 09:03:06,7/4/2016 09:03:06,64.41,64.42,64.95,64.98,64.64,64.59,0.4760,0.4830,0.4000,0.3900,0.3600,0.3600,691,713,04JUL2016:09:14:13,20.8,7/4/2016 09:02:30,11.9,359,19.5200,4800,7/4/2016 09:07:04,4650,7/4/2016 09:00:02,4696,12.4,65.7,65.69,65.7,65.71,7/4/2016 09:09:45,7/4/2016 09:09:45,7/4/2016 09:09:45,7/4/2016 09:09:45,65.32,65.32,7/4/2016 09:09:57,7/4/2016 09:09:57,63.89,63.9,63.89,63.89,7/4/2016 09:03:08,7/4/2016 09:03:08,7/4/2016 09:03:08,7/4/2016 09:03:08,63.99,63.99,7/4/2016 09:03:28,7/4/2016 09:03:27,64.68,64.68,64.68,64.68,64.61,64.61,0.36,0.359,0.361,0.362,0.308,0.308
7/4/2016 09:30:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.4,66.72,66.80,66.77,66.76,7/4/2016 09:18:22,7/4/2016 09:18:22,7/4/2016 09:18:23,7/4/2016 09:18:23,66.32,66.27,7/4/2016 09:17:35,7/4/2016 09:17:35,63.57,63.57,64.44,64.49,7/4/2016 09:15:11,7/4/2016 09:15:11,7/4/2016 09:29:20,7/4/2016 09:29:20,64.28,64.23,7/4/2016 09:15:23,7/4/2016 09:15:23,65.02,65.03,65.55,65.58,65.25,65.20,0.5060,0.5180,0.4040,0.3970,0.3720,0.3720,731,754,04JUL2016:09:29:45,20.4,7/4/2016 09:26:30,11.5,1,19.9700,4830,7/4/2016 09:21:52,4680,7/4/2016 09:15:07,4733,12.5,66.24,66.23,66.23,66.24,7/4/2016 09:18:27,7/4/2016 09:18:27,7/4/2016 09:18:26,7/4/2016 09:18:26,65.96,65.96,7/4/2016 09:17:52,7/4/2016 09:17:52,64.27,64.27,64.27,64.26,7/4/2016 09:15:25,7/4/2016 09:15:25,7/4/2016 09:15:24,7/4/2016 09:15:24,64.44,64.44,7/4/2016 09:15:38,7/4/2016 09:15:38,65.3,65.29,65.29,65.29,65.22,65.22,0.372,0.371,0.372,0.374,0.313,0.313
7/4/2016 09:45:00,15min,Peter Sinks,UCC,270,65.4,66.5,64.9,66.90,66.94,66.88,66.87,7/4/2016 09:39:07,7/4/2016 09:39:07,7/4/2016 09:39:13,7/4/2016 09:39:13,66.62,66.57,7/4/2016 09:39:12,7/4/2016 09:39:12,64.15,64.20,64.59,64.68,7/4/2016 09:33:11,7/4/2016 09:33:11,7/4/2016 09:41:00,7/4/2016 09:41:01,64.66,64.61,7/4/2016 09:40:25,7/4/2016 09:40:25,65.34,65.35,65.78,65.81,65.56,65.51,0.5310,0.5390,0.3870,0.3710,0.3570,0.3570,769,787,04JUL2016:09:43:35,23.9,7/4/2016 09:40:13,12.0,356,19.9600,4890,7/4/2016 09:37:55,4710,7/4/2016 09:30:01,4771,12.6,66.63,66.62,66.63,66.64,7/4/2016 09:39:17,7/4/2016 09:39:17,7/4/2016 09:39:17,7/4/2016 09:39:17,66.3,66.3,7/4/2016 09:39:28,7/4/2016 09:39:27,64.75,64.75,64.75,64.75,7/4/2016 09:40:28,7/4/2016 09:40:28,7/4/2016 09:40:28,7/4/2016 09:40:28,64.96,64.96,7/4/2016 09:33:54,7/4/2016 09:33:53,65.56,65.56,65.56,65.56,65.53,65.53,0.35,0.349,0.35,0.351,0.276,0.276
7/4/2016 10:00:00,15min,Peter Sinks,UCC,270,65.9,67.2,64.9,67.61,67.67,67.68,67.70,7/4/2016 09:56:30,7/4/2016 09:56:30,7/4/2016 09:56:16,7/4/2016 09:56:16,67.52,67.48,7/4/2016 09:56:16,7/4/2016 09:56:16,64.13,64.09,64.83,64.91,7/4/2016 09:48:15,7/4/2016 09:48:15,7/4/2016 09:48:39,7/4/2016 09:48:39,64.74,64.69,7/4/2016 09:48:41,7/4/2016 09:48:41,65.84,65.85,66.36,66.39,66.06,66.01,0.6810,0.6920,0.5640,0.5530,0.5430,0.5430,803,820,04JUL2016:09:59:13,21.5,7/4/2016 09:46:37,11.1,359,19.0200,4890,7/4/2016 09:47:36,4770,7/4/2016 09:45:06,4816,12.7,67.28,67.28,67.28,67.28,7/4/2016 09:56:17,7/4/2016 09:56:17,7/4/2016 09:56:17,7/4/2016 09:56:16,67.21,67.21,7/4/2016 09:56:32,7/4/2016 09:56:31,64.72,64.72,64.72,64.71,7/4/2016 09:48:51,7/4/2016 09:48:51,7/4/2016 09:48:50,7/4/2016 09:48:50,65.04,65.04,7/4/2016 09:49:04,7/4/2016 09:49:03,66.11,66.11,66.11,66.11,66.02,66.02,0.542,0.541,0.542,0.543,0.482,0.482
7/4/2016 10:15:00,15min,Peter Sinks,UCC,270,66.4,67.6,65.7,68.05,68.11,68.10,68.09,7/4/2016 10:06:51,7/4/2016 10:06:51,7/4/2016 10:06:51,7/4/2016 10:06:52,67.83,67.78,7/4/2016 10:06:56,7/4/2016 10:06:56,64.60,64.65,65.63,65.70,7/4/2016 10:14:27,7/4/2016 10:14:27,7/4/2016 10:07:57,7/4/2016 10:07:57,65.57,65.52,7/4/2016 10:05:46,7/4/2016 10:05:46,66.25,66.26,66.70,66.73,66.48,66.43,0.6340,0.6480,0.4750,0.4620,0.4760,0.4760,836,854,04JUL2016:10:14:19,22.6,7/4/2016 10:11:47,11.9,4,21.9200,4950,7/4/2016 10:11:46,4800,7/4/2016 10:00:01,4852,12.8,67.64,67.64,67.64,67.64,7/4/2016 10:06:58,7/4/2016 10:06:57,7/4/2016 10:06:57,7/4/2016 10:06:57,67.52,67.52,7/4/2016 10:06:57,7/4/2016 10:06:57,65.61,65.61,65.61,65.61,7/4/2016 10:14:35,7/4/2016 10:14:35,7/4/2016 10:14:35,7/4/2016 10:14:35,65.83,65.83,7/4/2016 10:14:54,7/4/2016 10:14:54,66.49,66.49,66.49,66.49,66.47,66.47,0.452,0.451,0.452,0.453,0.405,0.405
7/4/2016 10:30:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.4,68.74,68.84,68.67,68.63,7/4/2016 10:20:25,7/4/2016 10:20:25,7/4/2016 10:20:34,7/4/2016 10:20:34,68.51,68.46,7/4/2016 10:20:34,7/4/2016 10:20:34,64.79,64.82,65.37,65.42,7/4/2016 10:16:02,7/4/2016 10:16:05,7/4/2016 10:16:09,7/4/2016 10:16:09,65.26,65.22,7/4/2016 10:16:06,7/4/2016 10:16:06,66.53,66.54,66.82,66.85,66.73,66.68,0.7370,0.7460,0.6170,0.6030,0.5950,0.5960,866,882,04JUL2016:10:29:57,23.2,7/4/2016 10:22:39,12.4,358,22.0900,5040,7/4/2016 10:29:30,4830,7/4/2016 10:15:02,4884,13.0,68.44,68.44,68.44,68.45,7/4/2016 10:20:38,7/4/2016 10:20:38,7/4/2016 10:20:37,7/4/2016 10:20:37,68.17,68.17,7/4/2016 10:20:46,7/4/2016 10:20:45,65.27,65.28,65.27,65.26,7/4/2016 10:16:15,7/4/2016 10:16:14,7/4/2016 10:16:14,7/4/2016 10:16:14,65.52,65.52,7/4/2016 10:16:24,7/4/2016 10:16:23,66.67,66.67,66.67,66.67,66.68,66.68,0.583,0.582,0.583,0.585,0.532,0.532
7/4/2016 10:45:00,15min,Peter Sinks,UCC,270,67.0,68.0,65.4,68.89,68.96,68.64,68.63,7/4/2016 10:43:00,7/4/2016 10:43:00,7/4/2016 10:43:01,7/4/2016 10:43:01,68.28,68.23,7/4/2016 10:43:00,7/4/2016 10:43:00,64.50,64.39,64.86,64.91,7/4/2016 10:37:30,7/4/2016 10:37:30,7/4/2016 10:37:30,7/4/2016 10:37:33,65.41,65.37,7/4/2016 10:37:35,7/4/2016 10:37:35,66.85,66.86,67.13,67.16,67.08,67.03,0.7200,0.7400,0.6230,0.6050,0.4970,0.4970,892,907,04JUL2016:10:44:59,19.7,7/4/2016 10:31:23,11.4,355,22.5000,4950,7/4/2016 10:36:44,4830,7/4/2016 10:30:01,4879,13.0,68.13,68.13,68.14,68.14,7/4/2016 10:43:04,7/4/2016 10:43:03,7/4/2016 10:43:03,7/4/2016 10:43:03,67.89,67.89,7/4/2016 10:43:07,7/4/2016 10:43:07,64.98,64.99,64.98,64.97,7/4/2016 10:37:41,7/4/2016 10:37:41,7/4/2016 10:37:40,7/4/2016 10:37:40,65.79,65.79,7/4/2016 10:37:54,7/4/2016 10:37:53,67.01,67.01,67.01,67.01,67.06,67.06,0.551,0.549,0.551,0.552,0.404,0.405
7/4/2016 11:00:00,15min,Peter Sinks,UCC,270,67.6,69.4,66.5,70.43,70.50,69.73,69.69,7/4/2016 10:57:16,7/4/2016 10:57:16,7/4/2016 10:57:15,7/4/2016 10:57:16,69.80,69.75,7/4/2016 10:57:19,7/4/2016 10:57:19,65.38,65.35,66.59,66.68,7/4/2016 10:50:27,7/4/2016 10:50:27,7/4/2016 10:50:31,7/4/2016 10:50:31,66.32,66.27,7/4/2016 10:45:18,7/4/2016 10:45:18,67.46,67.48,67.83,67.87,67.69,67.64,0.8020,0.8120,0.5920,0.5750,0.6110,0.6110,918,930,04JUL2016:10:59:03,22.4,7/4/2016 10:58:50,11.1,4,23.5000,5010,7/4/2016 10:59:50,4830,7/4/2016 10:45:08,4872,13.0,69.52,69.51,69.52,69.53,7/4/2016 10:57:21,7/4/2016 10:57:20,7/4/2016 10:57:20,7/4/2016 10:57:20,69.22,69.22,7/4/2016 10:57:35,7/4/2016 10:57:35,66.38,66.39,66.38,66.37,7/4/2016 10:50:33,7/4/2016 10:50:33,7/4/2016 10:50:33,7/4/2016 10:50:33,66.58,66.58,7/4/2016 10:45:32,7/4/2016 10:45:32,67.66,67.66,67.66,67.66,67.67,67.67,0.587,0.585,0.587,0.589,0.529,0.53
7/4/2016 11:15:00,15min,Peter Sinks,UCC,270,67.7,68.9,66.7,69.62,69.69,69.33,69.32,7/4/2016 11:05:50,7/4/2016 11:05:50,7/4/2016 11:11:53,7/4/2016 11:11:53,69.23,69.18,7/4/2016 11:11:54,7/4/2016 11:11:54,65.73,65.65,66.32,66.48,7/4/2016 11:00:45,7/4/2016 11:00:45,7/4/2016 11:00:53,7/4/2016 11:00:53,66.79,66.74,7/4/2016 11:00:54,7/4/2016 11:00:54,67.58,67.59,67.84,67.87,67.83,67.78,0.7180,0.7290,0.5650,0.5490,0.5080,0.5080,937,950,04JUL2016:11:14:52,25.2,7/4/2016 11:02:39,12.0,4,23.7800,5100,7/4/2016 11:02:40,4830,7/4/2016 11:00:32,4872,13.0,69.09,69.08,69.09,69.09,7/4/2016 11:11:56,7/4/2016 11:11:55,7/4/2016 11:11:55,7/4/2016 11:11:55,68.79,68.79,7/4/2016 11:12:11,7/4/2016 11:12:11,66.56,66.57,66.56,66.55,7/4/2016 11:00:59,7/4/2016 11:00:58,7/4/2016 11:00:58,7/4/2016 11:00:58,66.92,66.92,7/4/2016 11:01:17,7/4/2016 11:01:14,67.72,67.72,67.72,67.72,67.8,67.8,0.525,0.523,0.525,0.526,0.43,0.429
7/4/2016 11:30:00,15min,Peter Sinks,UCC,270,68.1,69.9,66.9,70.68,70.70,70.38,70.31,7/4/2016 11:28:09,7/4/2016 11:28:09,7/4/2016 11:28:09,7/4/2016 11:28:09,70.32,70.27,7/4/2016 11:28:09,7/4/2016 11:28:09,65.82,65.73,66.04,66.10,7/4/2016 11:24:42,7/4/2016 11:24:42,7/4/2016 11:24:42,7/4/2016 11:24:42,66.91,66.86,7/4/2016 11:24:45,7/4/2016 11:24:45,68.02,68.03,68.16,68.18,68.29,68.24,0.8480,0.8640,0.6900,0.6700,0.6470,0.6470,957,968,04JUL2016:11:29:56,21.3,7/4/2016 11:21:59,12.3,352,22.1200,4950,7/4/2016 11:20:53,4830,7/4/2016 11:15:03,4871,13.0,70.05,70.04,70.05,70.06,7/4/2016 11:28:11,7/4/2016 11:28:10,7/4/2016 11:28:10,7/4/2016 11:28:10,69.74,69.74,7/4/2016 11:28:18,7/4/2016 11:28:18,66.3,66.3,66.29,66.29,7/4/2016 11:24:49,7/4/2016 11:24:49,7/4/2016 11:24:49,7/4/2016 11:24:49,67.41,67.41,7/4/2016 11:20:36,7/4/2016 11:20:36,68.09,68.09,68.09,68.09,68.26,68.26,0.662,0.66,0.662,0.664,0.554,0.554
7/4/2016 11:45:00,15min,Peter Sinks,UCC,270,68.4,70.3,67.3,71.19,71.41,70.60,70.54,7/4/2016 11:40:43,7/4/2016 11:40:43,7/4/2016 11:33:01,7/4/2016 11:33:01,70.63,70.58,7/4/2016 11:33:05,7/4/2016 11:33:05,66.50,66.41,66.88,67.02,7/4/2016 11:38:04,7/4/2016 11:38:04,7/4/2016 11:39:33,7/4/2016 11:39:37,67.17,67.12,7/4/2016 11:39:41,7/4/2016 11:39:41,68.26,68.27,68.51,68.53,68.56,68.51,0.9040,0.9240,0.7070,0.6810,0.6780,0.6790,971,977,04JUL2016:11:42:13,21.7,7/4/2016 11:34:27,11.9,354,21.2300,4950,7/4/2016 11:44:30,4830,7/4/2016 11:30:05,4874,13.0,70.41,70.41,70.41,70.41,7/4/2016 11:33:12,7/4/2016 11:33:11,7/4/2016 11:33:11,7/4/2016 11:33:11,70.09,70.1,7/4/2016 11:33:17,7/4/2016 11:33:16,66.97,66.98,66.97,66.97,7/4/2016 11:39:44,7/4/2016 11:39:43,7/4/2016 11:39:43,7/4/2016 11:39:43,67.6,67.6,7/4/2016 11:39:58,7/4/2016 11:39:57,68.4,68.4,68.4,68.4,68.52,68.52,0.684,0.682,0.683,0.685,0.586,0.586
7/4/2016 12:00:00,15min,Peter Sinks,UCC,270,68.4,70.4,67.3,71.66,71.71,70.94,70.85,7/4/2016 11:53:34,7/4/2016 11:53:34,7/4/2016 11:53:34,7/4/2016 11:53:34,70.97,70.92,7/4/2016 11:53:34,7/4/2016 11:53:34,66.21,66.17,67.07,67.11,7/4/2016 11:59:28,7/4/2016 11:59:28,7/4/2016 11:56:55,7/4/2016 11:56:55,67.06,67.01,7/4/2016 11:59:29,7/4/2016 11:59:29,68.21,68.22,68.48,68.51,68.53,68.49,0.9020,0.9210,0.6470,0.6300,0.6600,0.6600,992,1015,04JUL2016:11:59:57,22.1,7/4/2016 11:55:22,12.7,350,17.6700,4920,7/4/2016 11:45:30,4830,7/4/2016 11:45:01,4874,12.9,70.51,70.51,70.52,70.52,7/4/2016 11:53:40,7/4/2016 11:53:39,7/4/2016 11:53:39,7/4/2016 11:53:39,70.31,70.31,7/4/2016 11:53:43,7/4/2016 11:53:42,67.12,67.12,67.12,67.11,7/4/2016 11:59:36,7/4/2016 11:59:36,7/4/2016 11:59:36,7/4/2016 11:59:36,67.42,67.42,7/4/2016 11:59:37,7/4/2016 11:59:37,68.36,68.36,68.36,68.36,68.51,68.51,0.637,0.635,0.637,0.638,0.565,0.565
7/4/2016 12:15:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.5,71.67,71.71,71.30,71.18,7/4/2016 12:06:20,7/4/2016 12:06:14,7/4/2016 12:06:20,7/4/2016 12:06:20,71.15,71.10,7/4/2016 12:06:20,7/4/2016 12:06:20,66.60,66.56,67.23,67.31,7/4/2016 12:00:31,7/4/2016 12:00:31,7/4/2016 12:00:55,7/4/2016 12:00:54,67.51,67.47,7/4/2016 12:00:34,7/4/2016 12:00:34,68.71,68.71,68.98,69.01,69.07,69.02,0.9090,0.9270,0.7490,0.7290,0.7170,0.7180,1001,1024,04JUL2016:12:03:00,21.7,7/4/2016 12:08:40,11.2,355,23.1900,5040,7/4/2016 12:08:41,4830,7/4/2016 12:00:15,4882,13.0,70.89,70.88,70.9,70.91,7/4/2016 12:06:24,7/4/2016 12:06:24,7/4/2016 12:06:24,7/4/2016 12:06:24,70.71,70.72,7/4/2016 12:06:41,7/4/2016 12:06:41,67.27,67.27,67.27,67.27,7/4/2016 12:01:05,7/4/2016 12:01:05,7/4/2016 12:01:04,7/4/2016 12:01:04,67.71,67.71,7/4/2016 12:01:20,7/4/2016 12:01:19,68.85,68.85,68.85,68.85,69.04,69.04,0.717,0.716,0.717,0.719,0.647,0.647
7/4/2016 12:30:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.4,71.80,71.93,70.72,70.67,7/4/2016 12:28:14,7/4/2016 12:28:14,7/4/2016 12:28:15,7/4/2016 12:28:14,70.71,70.66,7/4/2016 12:28:15,7/4/2016 12:28:15,66.72,66.56,67.20,67.36,7/4/2016 12:17:10,7/4/2016 12:26:20,7/4/2016 12:26:39,7/4/2016 12:26:39,67.31,67.26,7/4/2016 12:17:11,7/4/2016 12:17:11,68.54,68.55,68.85,68.88,68.89,68.84,0.9100,0.9290,0.7250,0.7070,0.7440,0.7440,936,1047,04JUL2016:12:17:32,20.2,7/4/2016 12:16:27,12.2,354,22.4800,4980,7/4/2016 12:19:33,4800,7/4/2016 12:16:55,4875,12.9,70.5,70.49,70.49,70.5,7/4/2016 12:28:24,7/4/2016 12:28:24,7/4/2016 12:28:23,7/4/2016 12:28:23,70.25,70.25,7/4/2016 12:28:37,7/4/2016 12:28:36,67.36,67.36,67.36,67.35,7/4/2016 12:17:18,7/4/2016 12:17:17,7/4/2016 12:17:17,7/4/2016 12:17:17,67.53,67.53,7/4/2016 12:17:35,7/4/2016 12:17:35,68.7,68.7,68.7,68.7,68.86,68.86,0.709,0.708,0.709,0.71,0.68,0.68
7/4/2016 12:45:00,15min,Peter Sinks,UCC,270,69.0,70.2,67.8,70.95,71.05,70.48,70.52,7/4/2016 12:38:49,7/4/2016 12:38:49,7/4/2016 12:32:39,7/4/2016 12:32:41,70.41,70.36,7/4/2016 12:32:52,7/4/2016 12:32:52,66.93,66.84,67.61,67.70,7/4/2016 12:39:54,7/4/2016 12:39:54,7/4/2016 12:30:52,7/4/2016 12:30:52,67.85,67.80,7/4/2016 12:39:54,7/4/2016 12:39:54,68.82,68.83,69.09,69.12,69.18,69.13,0.8010,0.8230,0.6190,0.6000,0.5720,0.5720,994,1003,04JUL2016:12:31:28,21.9,7/4/2016 12:35:28,11.8,355,22.5300,4980,7/4/2016 12:30:25,4830,7/4/2016 12:30:01,4880,13.0,70.21,70.21,70.22,70.22,7/4/2016 12:32:44,7/4/2016 12:32:43,7/4/2016 12:32:43,7/4/2016 12:32:43,70.12,70.12,7/4/2016 12:32:58,7/4/2016 12:32:58,67.52,67.52,67.52,67.52,7/4/2016 12:41:29,7/4/2016 12:41:28,7/4/2016 12:41:28,7/4/2016 12:41:28,68.09,68.09,7/4/2016 12:41:44,7/4/2016 12:41:43,68.96,68.96,68.96,68.96,69.14,69.14,0.579,0.577,0.579,0.58,0.477,0.478
7/4/2016 13:00:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.0,71.65,71.71,71.04,71.03,7/4/2016 12:48:19,7/4/2016 12:48:19,7/4/2016 12:48:19,7/4/2016 12:48:19,71.17,71.12,7/4/2016 12:48:19,7/4/2016 12:48:19,66.88,66.89,67.85,67.94,7/4/2016 12:50:14,7/4/2016 12:50:11,7/4/2016 12:57:23,7/4/2016 12:57:23,67.85,67.80,7/4/2016 12:50:15,7/4/2016 12:50:15,69.23,69.24,69.48,69.50,69.61,69.56,0.7900,0.8140,0.5570,0.5390,0.5590,0.5590,995,1006,04JUL2016:12:58:17,21.1,7/4/2016 12:52:36,12.4,354,19.2300,4950,7/4/2016 12:57:13,4830,7/4/2016 12:45:57,4876,13.0,70.65,70.64,70.65,70.66,7/4/2016 12:48:23,7/4/2016 12:48:22,7/4/2016 12:48:22,7/4/2016 12:48:22,70.56,70.56,7/4/2016 12:48:33,7/4/2016 12:48:32,67.87,67.86,67.87,67.87,7/4/2016 12:50:18,7/4/2016 12:50:17,7/4/2016 12:50:17,7/4/2016 12:50:17,68.12,68.12,7/4/2016 12:50:33,7/4/2016 12:50:33,69.37,69.37,69.37,69.37,69.6,69.6,0.538,0.537,0.538,0.54,0.454,0.455
7/4/2016 13:15:00,15min,Peter Sinks,UCC,270,70.0,71.2,68.8,72.57,72.60,72.08,72.00,7/4/2016 13:12:56,7/4/2016 13:12:56,7/4/2016 13:12:56,7/4/2016 13:12:56,71.92,71.87,7/4/2016 13:12:55,7/4/2016 13:12:55,68.10,68.04,68.74,68.80,7/4/2016 13:05:42,7/4/2016 13:12:07,7/4/2016 13:12:08,7/4/2016 13:12:08,68.90,68.85,7/4/2016 13:00:01,7/4/2016 13:00:01,69.85,69.87,70.09,70.11,70.20,70.16,0.7960,0.8130,0.5480,0.5260,0.5320,0.5320,995,1035,04JUL2016:13:01:58,21.9,7/4/2016 13:05:36,11.9,353,20.6400,4980,7/4/2016 13:01:12,4830,7/4/2016 13:01:20,4883,13.0,71.19,71.18,71.18,71.19,7/4/2016 13:12:59,7/4/2016 13:12:59,7/4/2016 13:12:58,7/4/2016 13:12:58,71.19,71.19,7/4/2016 13:13:01,7/4/2016 13:13:00,68.72,68.73,68.73,68.73,7/4/2016 13:00:01,7/4/2016 13:00:01,7/4/2016 13:00:01,7/4/2016 13:00:01,68.85,68.85,7/4/2016 13:00:02,7/4/2016 13:00:02,69.97,69.97,69.97,69.97,70.16,70.16,0.527,0.525,0.526,0.528,0.438,0.437
7/4/2016 13:30:00,15min,Peter Sinks,UCC,270,70.2,71.2,69.0,72.26,72.38,71.76,71.66,7/4/2016 13:21:05,7/4/2016 13:21:05,7/4/2016 13:19:00,7/4/2016 13:19:00,71.62,71.57,7/4/2016 13:25:22,7/4/2016 13:25:22,67.93,67.82,68.49,68.62,7/4/2016 13:18:31,7/4/2016 13:18:31,7/4/2016 13:18:32,7/4/2016 13:18:32,68.90,68.85,7/4/2016 13:18:32,7/4/2016 13:18:32,69.98,69.99,70.22,70.24,70.34,70.29,0.8390,0.8630,0.5930,0.5700,0.5960,0.5970,978,986,04JUL2016:13:16:02,23.2,7/4/2016 13:17:20,11.9,2,21.9200,5010,7/4/2016 13:15:10,4830,7/4/2016 13:17:54,4881,13.0,71.31,71.3,71.31,71.31,7/4/2016 13:17:46,7/4/2016 13:17:46,7/4/2016 13:17:46,7/4/2016 13:17:46,71.18,71.18,7/4/2016 13:27:30,7/4/2016 13:27:29,68.66,68.67,68.66,68.65,7/4/2016 13:18:39,7/4/2016 13:18:39,7/4/2016 13:18:39,7/4/2016 13:18:39,69.41,69.41,7/4/2016 13:18:45,7/4/2016 13:18:44,70.11,70.11,70.11,70.11,70.32,70.32,0.575,0.573,0.575,0.577,0.492,0.492
7/4/2016 13:45:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.6,72.44,72.43,72.34,72.28,7/4/2016 13:42:18,7/4/2016 13:42:17,7/4/2016 13:42:18,7/4/2016 13:42:18,72.22,72.18,7/4/2016 13:42:20,7/4/2016 13:42:20,67.61,67.51,68.55,68.63,7/4/2016 13:31:22,7/4/2016 13:31:24,7/4/2016 13:31:25,7/4/2016 13:31:25,68.60,68.55,7/4/2016 13:31:25,7/4/2016 13:31:25,69.97,69.98,70.11,70.14,70.34,70.29,0.8940,0.9100,0.7340,0.7070,0.7020,0.7020,961,1010,04JUL2016:13:36:48,25.2,7/4/2016 13:44:30,10.8,7,32.1500,5010,7/4/2016 13:36:56,4830,7/4/2016 13:30:03,4884,13.0,71.84,71.84,71.84,71.85,7/4/2016 13:42:23,7/4/2016 13:42:23,7/4/2016 13:42:23,7/4/2016 13:42:23,71.46,71.46,7/4/2016 13:35:02,7/4/2016 13:35:01,68.43,68.44,68.43,68.43,7/4/2016 13:31:33,7/4/2016 13:31:33,7/4/2016 13:31:33,7/4/2016 13:31:33,68.8,68.8,7/4/2016 13:31:48,7/4/2016 13:31:48,70.05,70.05,70.05,70.05,70.31,70.31,0.703,0.701,0.703,0.704,0.625,0.625
7/4/2016 14:00:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.4,72.47,72.64,71.70,71.59,7/4/2016 13:49:22,7/4/2016 13:49:22,7/4/2016 13:49:23,7/4/2016 13:49:23,71.77,71.73,7/4/2016 13:49:23,7/4/2016 13:49:23,67.98,67.91,68.20,68.24,7/4/2016 13:56:48,7/4/2016 13:56:48,7/4/2016 13:56:55,7/4/2016 13:56:55,68.53,68.48,7/4/2016 13:56:59,7/4/2016 13:56:59,69.80,69.83,69.95,69.98,70.16,70.12,0.9020,0.9150,0.8310,0.8210,0.8240,0.8240,793,1024,04JUL2016:13:58:56,28.7,7/4/2016 13:45:59,11.5,11,34.1200,5100,7/4/2016 13:46:00,4800,7/4/2016 13:57:15,4880,12.9,71.44,71.43,71.44,71.44,7/4/2016 13:50:28,7/4/2016 13:50:28,7/4/2016 13:50:28,7/4/2016 13:50:28,71.28,71.28,7/4/2016 13:50:29,7/4/2016 13:50:28,68.25,68.25,68.25,68.25,7/4/2016 13:57:04,7/4/2016 13:57:04,7/4/2016 13:57:04,7/4/2016 13:57:03,68.61,68.61,7/4/2016 13:57:28,7/4/2016 13:57:28,69.9,69.9,69.9,69.9,70.15,70.15,0.801,0.801,0.801,0.802,0.785,0.785
7/4/2016 14:15:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.2,73.30,73.37,72.83,72.77,7/4/2016 14:03:05,7/4/2016 14:03:05,7/4/2016 14:03:15,7/4/2016 14:03:15,72.83,72.79,7/4/2016 14:03:15,7/4/2016 14:03:15,68.29,68.23,69.32,69.38,7/4/2016 14:10:50,7/4/2016 14:10:50,7/4/2016 14:10:47,7/4/2016 14:10:47,69.06,69.01,7/4/2016 14:10:51,7/4/2016 14:10:51,70.47,70.48,70.80,70.83,70.83,70.78,0.8450,0.8640,0.6170,0.5980,0.6490,0.6490,910,993,04JUL2016:14:00:05,25.9,7/4/2016 14:06:23,11.5,359,23.2300,5040,7/4/2016 14:06:26,4830,7/4/2016 14:06:13,4883,13.0,72.68,72.67,72.68,72.69,7/4/2016 14:03:16,7/4/2016 14:03:16,7/4/2016 14:03:15,7/4/2016 14:03:15,72.28,72.28,7/4/2016 14:03:22,7/4/2016 14:03:21,68.98,68.99,68.98,68.97,7/4/2016 14:10:54,7/4/2016 14:10:54,7/4/2016 14:10:53,7/4/2016 14:10:53,69.47,69.47,7/4/2016 14:11:06,7/4/2016 14:11:05,70.64,70.64,70.64,70.64,70.79,70.79,0.628,0.626,0.627,0.629,0.582,0.582
7/4/2016 14:30:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.6,73.35,73.42,73.30,73.28,7/4/2016 14:22:27,7/4/2016 14:22:27,7/4/2016 14:22:27,7/4/2016 14:22:28,73.21,73.16,7/4/2016 14:22:27,7/4/2016 14:22:27,69.28,69.24,69.33,69.42,7/4/2016 14:15:37,7/4/2016 14:15:37,7/4/2016 14:15:42,7/4/2016 14:15:41,69.74,69.69,7/4/2016 14:15:38,7/4/2016 14:15:38,70.68,70.69,71.05,71.08,71.03,70.98,0.9280,0.9430,0.8280,0.8150,0.8300,0.8310,798,990,04JUL2016:14:27:23,23.2,7/4/2016 14:26:02,10.3,1,30.4200,5070,7/4/2016 14:23:50,4800,7/4/2016 14:26:07,4880,12.9,72.99,72.99,72.99,73,7/4/2016 14:22:30,7/4/2016 14:22:30,7/4/2016 14:22:30,7/4/2016 14:22:30,72.77,72.77,7/4/2016 14:22:36,7/4/2016 14:22:36,69.4,69.4,69.4,69.4,7/4/2016 14:15:48,7/4/2016 14:15:47,7/4/2016 14:15:47,7/4/2016 14:15:47,69.89,69.89,7/4/2016 14:27:02,7/4/2016 14:27:02,70.87,70.87,70.87,70.87,71.01,71.01,0.807,0.806,0.807,0.808,0.785,0.785
7/4/2016 14:45:00,15min,Peter Sinks,UCC,270,70.6,72.2,69.4,72.73,72.80,72.68,72.67,7/4/2016 14:44:23,7/4/2016 14:44:23,7/4/2016 14:44:23,7/4/2016 14:44:23,72.53,72.48,7/4/2016 14:44:23,7/4/2016 14:44:23,68.93,68.95,69.22,69.25,7/4/2016 14:34:58,7/4/2016 14:34:58,7/4/2016 14:34:59,7/4/2016 14:34:59,69.43,69.39,7/4/2016 14:34:45,7/4/2016 14:34:45,70.48,70.50,70.84,70.87,70.83,70.78,0.8780,0.8840,0.8090,0.8000,0.7910,0.7910,742,968,04JUL2016:14:38:28,25.7,7/4/2016 14:39:01,13.0,358,23.1900,5100,7/4/2016 14:39:02,4800,7/4/2016 14:33:49,4880,12.9,72.23,72.23,72.23,72.23,7/4/2016 14:44:28,7/4/2016 14:44:27,7/4/2016 14:44:27,7/4/2016 14:44:27,72.12,72.12,7/4/2016 14:44:47,7/4/2016 14:44:46,69.32,69.32,69.32,69.31,7/4/2016 14:35:01,7/4/2016 14:35:01,7/4/2016 14:35:01,7/4/2016 14:35:00,69.55,69.54,7/4/2016 14:35:09,7/4/2016 14:35:08,70.67,70.67,70.67,70.67,70.78,70.79,0.785,0.784,0.785,0.786,0.738,0.738
7/4/2016 15:00:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.1,72.93,73.00,72.68,72.69,7/4/2016 14:47:16,7/4/2016 14:47:16,7/4/2016 14:48:00,7/4/2016 14:48:00,72.53,72.48,7/4/2016 14:47:18,7/4/2016 14:47:18,69.38,69.34,69.78,69.82,7/4/2016 14:54:06,7/4/2016 14:54:06,7/4/2016 14:55:17,7/4/2016 14:55:17,70.26,70.22,7/4/2016 14:54:08,7/4/2016 14:54:08,70.95,70.97,71.28,71.32,71.30,71.26,0.6420,0.6510,0.5540,0.5430,0.4990,0.4990,858,905,04JUL2016:14:52:01,25.2,7/4/2016 14:45:20,12.7,360,25.7300,5100,7/4/2016 14:54:55,4830,7/4/2016 14:46:24,4881,13.0,72.38,72.38,72.38,72.39,7/4/2016 14:47:26,7/4/2016 14:47:25,7/4/2016 14:47:25,7/4/2016 14:47:25,72.22,72.22,7/4/2016 14:48:16,7/4/2016 14:48:15,69.89,69.89,69.89,69.88,7/4/2016 14:55:27,7/4/2016 14:55:27,7/4/2016 14:55:27,7/4/2016 14:55:26,70.39,70.39,7/4/2016 14:55:41,7/4/2016 14:55:40,71.12,71.12,71.12,71.12,71.29,71.29,0.501,0.5,0.501,0.502,0.443,0.443
7/4/2016 15:15:00,15min,Peter Sinks,UCC,270,71.4,72.4,70.7,72.78,72.81,72.85,72.88,7/4/2016 15:08:56,7/4/2016 15:08:56,7/4/2016 15:10:53,7/4/2016 15:10:53,72.60,72.56,7/4/2016 15:08:57,7/4/2016 15:08:57,69.83,69.84,70.42,70.47,7/4/2016 15:02:27,7/4/2016 15:02:27,7/4/2016 15:13:50,7/4/2016 15:13:50,70.64,70.60,7/4/2016 15:02:27,7/4/2016 15:02:27,71.24,71.26,71.73,71.78,71.60,71.56,0.5970,0.5980,0.5250,0.5180,0.4360,0.4360,822,839,04JUL2016:15:02:59,30.7,7/4/2016 15:14:19,13.5,2,24.5000,5160,7/4/2016 15:14:18,4830,7/4/2016 15:00:19,4877,13.0,72.39,72.39,72.39,72.4,7/4/2016 15:10:58,7/4/2016 15:10:57,7/4/2016 15:10:57,7/4/2016 15:10:57,72.38,72.38,7/4/2016 15:09:21,7/4/2016 15:09:21,70.52,70.52,70.52,70.51,7/4/2016 15:02:36,7/4/2016 15:02:35,7/4/2016 15:02:35,7/4/2016 15:02:35,70.87,70.86,7/4/2016 15:06:16,7/4/2016 15:06:16,71.5,71.5,71.5,71.5,71.58,71.58,0.462,0.461,0.462,0.463,0.372,0.372
7/4/2016 15:30:00,15min,Peter Sinks,UCC,270,71.3,72.5,70.2,72.88,72.91,73.12,73.14,7/4/2016 15:22:47,7/4/2016 15:22:47,7/4/2016 15:22:47,7/4/2016 15:22:47,72.83,72.78,7/4/2016 15:22:47,7/4/2016 15:22:47,69.33,69.28,70.26,70.42,7/4/2016 15:29:15,7/4/2016 15:29:14,7/4/2016 15:29:17,7/4/2016 15:29:17,70.26,70.22,7/4/2016 15:27:50,7/4/2016 15:27:50,71.10,71.11,71.61,71.66,71.45,71.40,0.6930,0.7010,0.5690,0.5540,0.5810,0.5810,719,816,04JUL2016:15:15:15,22.8,7/4/2016 15:20:49,11.6,0,21.4100,4950,7/4/2016 15:17:53,4830,7/4/2016 15:15:02,4870,13.0,72.59,72.59,72.59,72.6,7/4/2016 15:22:50,7/4/2016 15:22:50,7/4/2016 15:22:50,7/4/2016 15:22:49,72.44,72.44,7/4/2016 15:23:05,7/4/2016 15:23:04,70.12,70.13,70.12,70.11,7/4/2016 15:29:25,7/4/2016 15:29:25,7/4/2016 15:29:25,7/4/2016 15:29:25,70.36,70.36,7/4/2016 15:28:15,7/4/2016 15:28:15,71.37,71.37,71.37,71.37,71.43,71.43,0.558,0.557,0.558,0.559,0.526,0.526
7/4/2016 15:45:00,15min,Peter Sinks,UCC,270,71.4,72.3,70.5,72.78,72.85,72.91,72.93,7/4/2016 15:35:19,7/4/2016 15:35:19,7/4/2016 15:31:52,7/4/2016 15:31:52,72.53,72.48,7/4/2016 15:35:20,7/4/2016 15:35:20,69.90,69.89,70.48,70.57,7/4/2016 15:38:40,7/4/2016 15:38:39,7/4/2016 15:37:38,7/4/2016 15:37:38,70.42,70.37,7/4/2016 15:38:39,7/4/2016 15:38:39,71.27,71.28,71.75,71.80,71.61,71.56,0.5650,0.5770,0.5140,0.5090,0.4400,0.4400,747,772,04JUL2016:15:30:48,24.8,7/4/2016 15:33:19,13.1,355,22.3200,5040,7/4/2016 15:38:56,4830,7/4/2016 15:30:45,4873,13.0,72.4,72.39,72.4,72.4,7/4/2016 15:31:37,7/4/2016 15:31:37,7/4/2016 15:31:36,7/4/2016 15:31:36,72.24,72.24,7/4/2016 15:32:04,7/4/2016 15:32:03,70.46,70.46,70.46,70.46,7/4/2016 15:38:42,7/4/2016 15:38:42,7/4/2016 15:38:42,7/4/2016 15:38:42,70.59,70.59,7/4/2016 15:39:08,7/4/2016 15:39:07,71.53,71.53,71.53,71.53,71.58,71.58,0.45,0.449,0.45,0.451,0.39,0.39
7/4/2016 16:00:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.6,72.26,72.33,72.39,72.42,7/4/2016 15:54:57,7/4/2016 15:54:57,7/4/2016 15:59:34,7/4/2016 15:59:34,72.22,72.18,7/4/2016 15:55:02,7/4/2016 15:55:02,69.68,69.63,70.23,70.27,7/4/2016 15:45:57,7/4/2016 15:45:57,7/4/2016 15:45:59,7/4/2016 15:46:00,70.42,70.37,7/4/2016 15:46:02,7/4/2016 15:46:02,71.02,71.03,71.47,71.51,71.34,71.29,0.4800,0.4900,0.4160,0.4120,0.3520,0.3520,695,734,04JUL2016:15:45:38,25.0,7/4/2016 15:57:42,13.4,354,20.0500,5040,7/4/2016 15:55:46,4830,7/4/2016 15:45:02,4873,13.0,72.05,72.05,72.05,72.06,7/4/2016 15:58:16,7/4/2016 15:58:16,7/4/2016 15:58:16,7/4/2016 15:58:16,71.96,71.96,7/4/2016 15:58:34,7/4/2016 15:58:33,70.41,70.41,70.41,70.4,7/4/2016 15:46:04,7/4/2016 15:46:04,7/4/2016 15:46:04,7/4/2016 15:46:04,70.69,70.69,7/4/2016 15:53:41,7/4/2016 15:53:41,71.26,71.26,71.26,71.26,71.31,71.31,0.36,0.359,0.36,0.361,0.288,0.289
7/4/2016 16:15:00,15min,Peter Sinks,UCC,270,71.6,72.4,70.9,72.67,72.74,72.89,72.90,7/4/2016 16:01:45,7/4/2016 16:01:45,7/4/2016 16:01:46,7/4/2016 16:01:46,72.83,72.78,7/4/2016 16:01:46,7/4/2016 16:01:46,70.23,70.29,70.43,70.52,7/4/2016 16:04:05,7/4/2016 16:04:05,7/4/2016 16:02:22,7/4/2016 16:02:22,70.94,70.90,7/4/2016 16:04:06,7/4/2016 16:04:06,71.44,71.46,71.86,71.90,71.77,71.72,0.4610,0.4570,0.4870,0.4750,0.3450,0.3450,671,698,04JUL2016:16:01:28,37.5,7/4/2016 16:07:49,13.7,3,25.6200,5250,7/4/2016 16:07:52,4830,7/4/2016 16:00:07,4885,13.0,72.48,72.47,72.48,72.48,7/4/2016 16:01:51,7/4/2016 16:01:51,7/4/2016 16:01:50,7/4/2016 16:01:50,72.37,72.37,7/4/2016 16:01:57,7/4/2016 16:01:57,70.65,70.65,70.65,70.65,7/4/2016 16:04:09,7/4/2016 16:04:09,7/4/2016 16:04:09,7/4/2016 16:04:09,71.12,71.12,7/4/2016 16:08:58,7/4/2016 16:08:57,71.66,71.66,71.66,71.66,71.74,71.74,0.383,0.382,0.383,0.384,0.292,0.292
7/4/2016 16:30:00,15min,Peter Sinks,UCC,270,71.7,72.8,71.1,73.09,73.11,73.35,73.40,7/4/2016 16:27:58,7/4/2016 16:27:58,7/4/2016 16:29:46,7/4/2016 16:29:46,72.98,72.94,7/4/2016 16:28:16,7/4/2016 16:28:16,70.33,70.33,70.85,71.00,7/4/2016 16:16:59,7/4/2016 16:19:55,7/4/2016 16:20:24,7/4/2016 16:20:24,70.87,70.82,7/4/2016 16:16:59,7/4/2016 16:16:59,71.51,71.53,72.12,72.17,71.83,71.78,0.5470,0.5490,0.5370,0.5320,0.4560,0.4570,642,669,04JUL2016:16:28:59,30.2,7/4/2016 16:18:26,13.6,1,20.6800,5160,7/4/2016 16:18:27,4830,7/4/2016 16:16:48,4873,13.0,72.9,72.9,72.9,72.91,7/4/2016 16:28:18,7/4/2016 16:28:17,7/4/2016 16:28:17,7/4/2016 16:28:17,72.72,72.72,7/4/2016 16:28:24,7/4/2016 16:28:23,70.96,70.96,70.96,70.95,7/4/2016 16:20:33,7/4/2016 16:20:33,7/4/2016 16:20:33,7/4/2016 16:20:33,71.16,71.16,7/4/2016 16:23:12,7/4/2016 16:23:11,71.83,71.83,71.83,71.83,71.79,71.79,0.478,0.478,0.479,0.479,0.405,0.405
7/4/2016 16:45:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.6,73.72,73.74,73.93,73.97,7/4/2016 16:34:20,7/4/2016 16:34:20,7/4/2016 16:34:20,7/4/2016 16:34:20,73.44,73.39,7/4/2016 16:34:21,7/4/2016 16:34:21,70.73,70.79,71.14,71.33,7/4/2016 16:30:54,7/4/2016 16:30:54,7/4/2016 16:30:54,7/4/2016 16:30:54,71.47,71.43,7/4/2016 16:30:54,7/4/2016 16:30:54,71.92,71.94,72.60,72.65,72.24,72.20,0.4640,0.4650,0.4430,0.4340,0.3610,0.3610,620,656,04JUL2016:16:30:01,28.1,7/4/2016 16:40:27,12.1,5,25.6600,5130,7/4/2016 16:40:31,4830,7/4/2016 16:30:07,4870,12.8,73.34,73.34,73.34,73.34,7/4/2016 16:34:23,7/4/2016 16:34:22,7/4/2016 16:34:22,7/4/2016 16:34:22,72.96,72.96,7/4/2016 16:34:38,7/4/2016 16:34:38,71.47,71.47,71.47,71.47,7/4/2016 16:31:06,7/4/2016 16:31:05,7/4/2016 16:31:05,7/4/2016 16:31:05,71.65,71.65,7/4/2016 16:37:18,7/4/2016 16:37:17,72.28,72.28,72.28,72.28,72.23,72.23,0.379,0.378,0.379,0.38,0.312,0.312
7/4/2016 17:00:00,15min,Peter Sinks,UCC,270,71.7,72.5,71.3,72.67,72.69,73.15,73.19,7/4/2016 16:45:43,7/4/2016 16:45:43,7/4/2016 16:50:29,7/4/2016 16:50:29,72.83,72.78,7/4/2016 16:45:42,7/4/2016 16:45:42,70.58,70.60,71.34,71.41,7/4/2016 16:51:18,7/4/2016 16:51:18,7/4/2016 16:52:32,7/4/2016 16:52:40,71.17,71.13,7/4/2016 16:51:34,7/4/2016 16:51:34,71.57,71.58,72.25,72.30,71.88,71.83,0.3820,0.3850,0.3880,0.3840,0.2970,0.2970,547,576,04JUL2016:16:45:13,23.0,7/4/2016 16:53:31,12.4,359,19.9700,5010,7/4/2016 16:53:02,4830,7/4/2016 16:45:01,4871,13.0,72.62,72.62,72.62,72.63,7/4/2016 16:45:45,7/4/2016 16:45:44,7/4/2016 16:45:44,7/4/2016 16:45:44,72.36,72.37,7/4/2016 16:45:53,7/4/2016 16:45:52,71.21,71.21,71.21,71.21,7/4/2016 16:52:44,7/4/2016 16:52:44,7/4/2016 16:52:43,7/4/2016 16:52:43,71.33,71.33,7/4/2016 16:51:48,7/4/2016 16:51:48,71.93,71.93,71.93,71.93,71.86,71.86,0.322,0.322,0.322,0.323,0.253,0.253
7/4/2016 17:15:00,15min,Peter Sinks,UCC,270,71.7,72.4,71.1,72.57,72.64,73.09,73.14,7/4/2016 17:01:30,7/4/2016 17:01:30,7/4/2016 17:14:14,7/4/2016 17:14:15,72.53,72.48,7/4/2016 17:14:14,7/4/2016 17:14:14,70.33,70.29,71.19,71.33,7/4/2016 17:07:24,7/4/2016 17:07:23,7/4/2016 17:11:27,7/4/2016 17:09:14,70.87,70.82,7/4/2016 17:07:21,7/4/2016 17:07:21,71.56,71.56,72.22,72.28,71.86,71.81,0.3940,0.4060,0.3560,0.3450,0.3300,0.3300,507,537,04JUL2016:17:02:58,24.8,7/4/2016 17:04:39,9.9,359,25.9100,4920,7/4/2016 17:00:09,4830,7/4/2016 17:01:48,4881,13.0,72.58,72.58,72.58,72.59,7/4/2016 17:14:22,7/4/2016 17:14:22,7/4/2016 17:14:22,7/4/2016 17:14:22,72.29,72.29,7/4/2016 17:14:25,7/4/2016 17:14:25,71.13,71.13,71.13,71.13,7/4/2016 17:09:19,7/4/2016 17:09:19,7/4/2016 17:09:19,7/4/2016 17:09:19,71.13,71.13,7/4/2016 17:07:37,7/4/2016 17:07:36,71.9,71.9,71.9,71.9,71.82,71.82,0.316,0.315,0.316,0.316,0.29,0.291
7/4/2016 17:30:00,15min,Peter Sinks,UCC,270,71.7,72.5,71.1,72.73,72.80,73.17,73.19,7/4/2016 17:15:05,7/4/2016 17:15:05,7/4/2016 17:15:37,7/4/2016 17:15:33,72.68,72.64,7/4/2016 17:15:06,7/4/2016 17:15:06,70.63,70.57,70.86,70.93,7/4/2016 17:17:03,7/4/2016 17:17:02,7/4/2016 17:17:03,7/4/2016 17:17:03,71.17,71.12,7/4/2016 17:28:06,7/4/2016 17:28:06,71.54,71.55,72.11,72.17,71.85,71.80,0.3660,0.3770,0.4020,0.3950,0.2910,0.2910,475,530,04JUL2016:17:15:30,21.5,7/4/2016 17:20:33,10.6,355,25.4700,4950,7/4/2016 17:23:57,4830,7/4/2016 17:16:54,4874,13.0,72.67,72.67,72.67,72.68,7/4/2016 17:15:13,7/4/2016 17:15:13,7/4/2016 17:15:12,7/4/2016 17:15:12,72.41,72.41,7/4/2016 17:15:22,7/4/2016 17:15:21,71,71,71,71,7/4/2016 17:28:15,7/4/2016 17:28:15,7/4/2016 17:28:15,7/4/2016 17:28:14,71.24,71.24,7/4/2016 17:28:30,7/4/2016 17:28:30,71.84,71.84,71.84,71.84,71.83,71.83,0.325,0.325,0.325,0.326,0.257,0.257
7/4/2016 17:45:00,15min,Peter Sinks,UCC,270,71.4,72.1,70.8,72.15,72.23,72.68,72.72,7/4/2016 17:30:43,7/4/2016 17:36:56,7/4/2016 17:38:43,7/4/2016 17:38:43,72.23,72.18,7/4/2016 17:38:01,7/4/2016 17:38:01,70.38,70.39,70.73,70.83,7/4/2016 17:44:47,7/4/2016 17:44:43,7/4/2016 17:44:48,7/4/2016 17:44:47,70.72,70.67,7/4/2016 17:44:46,7/4/2016 17:44:46,71.24,71.25,71.89,71.95,71.54,71.50,0.3510,0.3570,0.4150,0.4090,0.2890,0.2890,432,477,04JUL2016:17:40:13,21.1,7/4/2016 17:39:21,10.1,5,24.4100,5010,7/4/2016 17:39:21,4830,7/4/2016 17:34:15,4879,13.0,72.23,72.24,72.23,72.23,7/4/2016 17:38:53,7/4/2016 17:38:53,7/4/2016 17:38:53,7/4/2016 17:38:53,71.96,71.96,7/4/2016 17:38:20,7/4/2016 17:38:19,70.66,70.66,70.66,70.66,7/4/2016 17:44:57,7/4/2016 17:44:57,7/4/2016 17:44:56,7/4/2016 17:44:56,70.91,70.9,7/4/2016 17:45:00,7/4/2016 17:45:00,71.59,71.59,71.59,71.59,71.54,71.53,0.326,0.326,0.327,0.328,0.242,0.243
7/4/2016 18:00:00,15min,Peter Sinks,UCC,270,70.2,71.1,69.5,70.99,71.00,71.34,71.35,7/4/2016 17:45:27,7/4/2016 17:45:12,7/4/2016 17:46:10,7/4/2016 17:46:11,71.24,71.20,7/4/2016 17:45:26,7/4/2016 17:45:26,69.08,69.07,69.58,69.62,7/4/2016 17:59:25,7/4/2016 17:59:25,7/4/2016 17:59:19,7/4/2016 17:59:18,69.51,69.46,7/4/2016 17:59:25,7/4/2016 17:59:25,70.01,70.02,70.34,70.37,70.33,70.28,0.4070,0.4100,0.4050,0.4060,0.3990,0.3990,178,428,04JUL2016:17:49:33,14.5,7/4/2016 17:50:04,7.2,10,28.0800,4920,7/4/2016 17:45:12,4770,7/4/2016 17:58:20,4868,12.8,70.99,70.99,70.99,70.99,7/4/2016 17:46:12,7/4/2016 17:46:13,7/4/2016 17:46:13,7/4/2016 17:46:10,71.13,71.13,7/4/2016 17:45:41,7/4/2016 17:45:40,69.43,69.43,69.43,69.43,7/4/2016 17:59:28,7/4/2016 17:59:28,7/4/2016 17:59:28,7/4/2016 17:59:28,69.66,69.66,7/4/2016 17:59:40,7/4/2016 17:59:39,70.2,70.2,70.2,70.2,70.32,70.32,0.396,0.396,0.396,0.396,0.389,0.389
7/4/2016 18:15:00,15min,Peter Sinks,UCC,270,69.5,70.5,68.5,70.38,70.39,71.04,71.08,7/4/2016 18:03:30,7/4/2016 18:03:30,7/4/2016 18:03:29,7/4/2016 18:03:47,70.63,70.59,7/4/2016 18:03:33,7/4/2016 18:03:33,67.90,67.90,68.44,68.54,7/4/2016 18:14:02,7/4/2016 18:14:02,7/4/2016 18:14:02,7/4/2016 18:14:09,68.52,68.47,7/4/2016 18:14:08,7/4/2016 18:14:08,69.38,69.39,69.81,69.85,69.68,69.64,0.5100,0.5090,0.6470,0.6520,0.4940,0.4940,164,372,04JUL2016:18:00:11,15.8,7/4/2016 18:01:16,7.1,6,23.1400,4950,7/4/2016 18:10:04,4800,7/4/2016 18:06:11,4864,12.8,70.6,70.6,70.6,70.6,7/4/2016 18:03:38,7/4/2016 18:03:37,7/4/2016 18:03:37,7/4/2016 18:03:37,70.36,70.36,7/4/2016 18:01:25,7/4/2016 18:01:24,68.38,68.39,68.38,68.37,7/4/2016 18:14:11,7/4/2016 18:14:11,7/4/2016 18:14:11,7/4/2016 18:14:10,68.62,68.62,7/4/2016 18:14:22,7/4/2016 18:14:21,69.62,69.62,69.62,69.62,69.67,69.67,0.56,0.56,0.56,0.561,0.477,0.477
7/4/2016 18:30:00,15min,Peter Sinks,UCC,270,69.1,69.7,68.5,69.43,69.43,69.95,69.97,7/4/2016 18:22:28,7/4/2016 18:23:00,7/4/2016 18:23:02,7/4/2016 18:22:06,69.78,69.73,7/4/2016 18:22:34,7/4/2016 18:22:34,67.68,67.65,68.20,68.28,7/4/2016 18:15:06,7/4/2016 18:15:06,7/4/2016 18:15:07,7/4/2016 18:15:07,68.44,68.39,7/4/2016 18:15:07,7/4/2016 18:15:07,68.92,68.93,69.27,69.31,69.21,69.16,0.2940,0.2950,0.3900,0.3950,0.2680,0.2680,148,311,04JUL2016:18:19:58,13.8,7/4/2016 18:18:40,6.5,6,25.1000,4950,7/4/2016 18:19:54,4770,7/4/2016 18:17:30,4864,12.7,69.66,69.66,69.66,69.66,7/4/2016 18:23:13,7/4/2016 18:23:12,7/4/2016 18:23:12,7/4/2016 18:23:12,69.72,69.72,7/4/2016 18:23:06,7/4/2016 18:23:05,68.32,68.32,68.32,68.32,7/4/2016 18:15:14,7/4/2016 18:15:14,7/4/2016 18:15:14,7/4/2016 18:15:14,68.67,68.67,7/4/2016 18:15:31,7/4/2016 18:15:31,69.11,69.11,69.11,69.11,69.19,69.19,0.313,0.313,0.313,0.313,0.243,0.243
7/4/2016 18:45:00,15min,Peter Sinks,UCC,270,68.6,69.1,68.0,69.03,69.05,69.48,69.52,7/4/2016 18:37:25,7/4/2016 18:37:25,7/4/2016 18:42:02,7/4/2016 18:42:03,69.14,69.09,7/4/2016 18:35:09,7/4/2016 18:35:09,67.44,67.43,67.85,67.89,7/4/2016 18:32:23,7/4/2016 18:32:22,7/4/2016 18:32:23,7/4/2016 18:32:25,67.97,67.92,7/4/2016 18:44:25,7/4/2016 18:44:25,68.52,68.53,68.73,68.75,68.77,68.72,0.3150,0.3200,0.3300,0.3260,0.2570,0.2570,114,236,04JUL2016:18:40:21,12.7,7/4/2016 18:33:32,5.5,354,25.3200,4950,7/4/2016 18:40:45,4770,7/4/2016 18:30:15,4823,12.7,69.19,69.19,69.19,69.19,7/4/2016 18:42:07,7/4/2016 18:42:07,7/4/2016 18:42:06,7/4/2016 18:42:06,69.04,69.04,7/4/2016 18:37:35,7/4/2016 18:37:34,67.83,67.83,67.83,67.82,7/4/2016 18:32:32,7/4/2016 18:32:31,7/4/2016 18:32:31,7/4/2016 18:32:31,68.24,68.24,7/4/2016 18:44:47,7/4/2016 18:44:46,68.63,68.63,68.63,68.63,68.75,68.75,0.28,0.279,0.28,0.28,0.222,0.222
7/4/2016 19:00:00,15min,Peter Sinks,UCC,270,68.6,69.0,67.9,69.11,69.14,69.08,69.07,7/4/2016 18:55:00,7/4/2016 18:48:16,7/4/2016 18:50:24,7/4/2016 18:50:24,69.14,69.09,7/4/2016 18:54:54,7/4/2016 18:54:54,67.17,67.15,67.79,67.89,7/4/2016 18:46:35,7/4/2016 18:46:35,7/4/2016 18:46:36,7/4/2016 18:46:48,67.81,67.76,7/4/2016 18:46:36,7/4/2016 18:46:36,68.49,68.51,68.61,68.63,68.69,68.65,0.3240,0.3350,0.2310,0.2150,0.2550,0.2550,66,88,04JUL2016:18:45:01,11.0,7/4/2016 18:47:36,5.7,27,24.5200,4830,7/4/2016 18:45:01,4740,7/4/2016 18:53:25,4780,12.6,68.97,68.97,68.97,68.97,7/4/2016 18:50:29,7/4/2016 18:50:29,7/4/2016 18:50:29,7/4/2016 18:50:29,69.01,69.01,7/4/2016 18:50:39,7/4/2016 18:50:38,67.79,67.79,67.79,67.79,7/4/2016 18:46:48,7/4/2016 18:46:48,7/4/2016 18:46:48,7/4/2016 18:46:48,68.03,68.03,7/4/2016 18:46:59,7/4/2016 18:46:58,68.56,68.56,68.56,68.56,68.66,68.66,0.237,0.236,0.237,0.237,0.218,0.218
7/4/2016 19:15:00,15min,Peter Sinks,UCC,270,68.1,68.9,67.0,69.03,69.05,68.79,68.78,7/4/2016 19:07:01,7/4/2016 19:06:59,7/4/2016 19:06:55,7/4/2016 19:06:56,69.05,69.00,7/4/2016 19:04:42,7/4/2016 19:04:42,66.36,66.32,66.88,66.95,7/4/2016 19:12:50,7/4/2016 19:12:50,7/4/2016 19:13:56,7/4/2016 19:13:56,66.93,66.88,7/4/2016 19:14:11,7/4/2016 19:14:11,68.05,68.06,68.15,68.15,68.24,68.19,0.5950,0.6100,0.4600,0.4480,0.5190,0.5200,39,53,04JUL2016:19:01:36,10.1,7/4/2016 19:08:25,4.6,29,42.4800,4800,7/4/2016 19:00:02,4740,7/4/2016 19:02:30,4765,12.4,68.83,68.83,68.83,68.83,7/4/2016 19:07:10,7/4/2016 19:07:09,7/4/2016 19:07:09,7/4/2016 19:07:09,68.96,68.96,7/4/2016 19:08:08,7/4/2016 19:08:08,66.87,66.87,66.87,66.86,7/4/2016 19:14:05,7/4/2016 19:14:05,7/4/2016 19:14:05,7/4/2016 19:14:04,67.07,67.07,7/4/2016 19:14:21,7/4/2016 19:14:20,68.12,68.12,68.12,68.11,68.24,68.24,0.482,0.482,0.482,0.483,0.477,0.478
7/4/2016 19:30:00,15min,Peter Sinks,UCC,270,66.8,67.7,65.6,67.78,67.72,67.76,67.75,7/4/2016 19:17:11,7/4/2016 19:17:10,7/4/2016 19:18:01,7/4/2016 19:18:02,67.83,67.78,7/4/2016 19:18:01,7/4/2016 19:18:01,65.07,65.03,65.59,65.70,7/4/2016 19:27:57,7/4/2016 19:23:47,7/4/2016 19:28:04,7/4/2016 19:28:58,65.57,65.52,7/4/2016 19:28:10,7/4/2016 19:28:10,66.79,66.77,66.88,66.89,66.94,66.89,0.6020,0.6000,0.5160,0.5050,0.5350,0.5350,17,21,04JUL2016:19:15:01,11.8,7/4/2016 19:26:21,3.7,113,47.0500,4800,7/4/2016 19:18:08,4680,7/4/2016 19:26:21,4748,12.5,67.68,67.68,67.68,67.68,7/4/2016 19:18:07,7/4/2016 19:18:06,7/4/2016 19:18:06,7/4/2016 19:18:06,67.75,67.75,7/4/2016 19:18:16,7/4/2016 19:18:16,65.53,65.53,65.53,65.52,7/4/2016 19:28:10,7/4/2016 19:28:10,7/4/2016 19:28:09,7/4/2016 19:28:09,65.74,65.73,7/4/2016 19:28:25,7/4/2016 19:28:25,66.84,66.84,66.84,66.84,66.93,66.93,0.516,0.515,0.516,0.517,0.501,0.502
7/4/2016 19:45:00,15min,Peter Sinks,UCC,270,65.2,66.4,62.8,66.60,66.58,66.45,66.42,7/4/2016 19:31:24,7/4/2016 19:31:24,7/4/2016 19:30:40,7/4/2016 19:30:40,66.47,66.42,7/4/2016 19:30:40,7/4/2016 19:30:40,62.09,62.14,62.96,62.99,7/4/2016 19:42:50,7/4/2016 19:42:50,7/4/2016 19:44:49,7/4/2016 19:44:50,62.63,62.58,7/4/2016 19:43:06,7/4/2016 19:43:06,65.10,65.06,65.28,65.28,65.26,65.21,1.2110,1.1930,1.0330,1.0260,1.1210,1.1220,9,12,04JUL2016:19:30:01,6.6,7/4/2016 19:30:49,3.3,129,30.5400,4770,7/4/2016 19:30:01,2400,7/4/2016 19:33:18,2920,12.5,66.37,66.37,66.37,66.37,7/4/2016 19:30:48,7/4/2016 19:30:48,7/4/2016 19:30:48,7/4/2016 19:30:48,66.39,66.39,7/4/2016 19:31:09,7/4/2016 19:31:09,62.79,62.8,62.79,62.79,7/4/2016 19:43:02,7/4/2016 19:43:02,7/4/2016 19:43:01,7/4/2016 19:43:01,62.71,62.71,7/4/2016 19:43:27,7/4/2016 19:43:27,65.21,65.2,65.2,65.2,65.29,65.29,1.084,1.084,1.085,1.086,1.075,1.076
7/4/2016 20:00:00,15min,Peter Sinks,UCC,270,59.9,64.1,57.0,64.73,64.56,64.17,64.16,7/4/2016 19:46:53,7/4/2016 19:46:53,7/4/2016 19:46:53,7/4/2016 19:46:53,64.28,64.23,7/4/2016 19:47:01,7/4/2016 19:47:01,55.82,55.87,57.02,57.05,7/4/2016 19:56:09,7/4/2016 19:56:08,7/4/2016 20:00:00,7/4/2016 20:00:00,56.68,56.62,7/4/2016 19:56:13,7/4/2016 19:56:13,59.80,59.80,60.25,60.29,60.02,59.97,2.3140,2.2820,2.1120,2.0910,2.2520,2.2530,5,8,04JUL2016:19:45:01,4.8,7/4/2016 19:45:59,1.9,140,32.8900,2430,7/4/2016 19:45:02,2400,7/4/2016 19:45:01,2417,12.6,64.21,64.21,64.21,64.22,7/4/2016 19:47:00,7/4/2016 19:47:00,7/4/2016 19:47:00,7/4/2016 19:47:00,64.01,64.01,7/4/2016 19:47:18,7/4/2016 19:47:18,57.05,57.04,57.04,57.04,7/4/2016 20:00:00,7/4/2016 20:00:00,7/4/2016 20:00:00,7/4/2016 20:00:00,56.89,56.89,7/4/2016 19:56:32,7/4/2016 19:56:32,60.09,60.09,60.09,60.08,60.09,60.09,2.175,2.175,2.175,2.176,2.245,2.244
7/4/2016 20:15:00,15min,Peter Sinks,UCC,270,55.5,58.1,53.0,58.64,58.60,58.06,58.06,7/4/2016 20:01:06,7/4/2016 20:01:06,7/4/2016 20:01:58,7/4/2016 20:01:07,58.25,58.20,7/4/2016 20:01:06,7/4/2016 20:01:06,51.82,51.78,53.41,53.59,7/4/2016 20:09:17,7/4/2016 20:09:17,7/4/2016 20:11:28,7/4/2016 20:11:28,52.69,52.63,7/4/2016 20:10:42,7/4/2016 20:10:42,55.42,55.41,55.55,55.61,55.57,55.52,1.6770,1.6600,1.4030,1.3610,1.5190,1.5190,2,3,04JUL2016:20:00:01,3.9,7/4/2016 20:02:07,1.2,249,57.1500,2430,7/4/2016 20:00:02,2400,7/4/2016 20:00:01,2415,12.6,58.17,58.17,58.17,58.17,7/4/2016 20:01:16,7/4/2016 20:01:16,7/4/2016 20:01:16,7/4/2016 20:01:16,58.12,58.12,7/4/2016 20:01:29,7/4/2016 20:01:28,53.09,53.1,53.09,53.09,7/4/2016 20:11:30,7/4/2016 20:11:29,7/4/2016 20:11:29,7/4/2016 20:11:29,52.85,52.85,7/4/2016 20:11:33,7/4/2016 20:11:33,55.52,55.52,55.52,55.52,55.59,55.59,1.469,1.468,1.469,1.47,1.495,1.495
7/4/2016 20:30:00,15min,Peter Sinks,UCC,270,53.2,54.7,51.0,55.22,55.21,54.22,54.11,7/4/2016 20:15:26,7/4/2016 20:15:26,7/4/2016 20:20:25,7/4/2016 20:20:25,55.02,54.96,7/4/2016 20:15:54,7/4/2016 20:15:54,49.87,49.86,51.44,51.52,7/4/2016 20:28:54,7/4/2016 20:28:54,7/4/2016 20:28:56,7/4/2016 20:28:56,50.73,50.68,7/4/2016 20:28:55,7/4/2016 20:28:55,53.15,53.13,53.16,53.18,53.26,53.21,1.1070,1.0920,0.6030,0.5840,0.9720,0.9720,0,1,04JUL2016:20:15:01,1.3,7/4/2016 20:29:49,0.1,36,27.5500,2430,7/4/2016 20:15:02,2400,7/4/2016 20:15:01,2413,12.4,54.54,54.54,54.54,54.54,7/4/2016 20:15:35,7/4/2016 20:15:35,7/4/2016 20:15:35,7/4/2016 20:15:34,54.92,54.92,7/4/2016 20:15:56,7/4/2016 20:15:55,51,51.01,51,51,7/4/2016 20:28:59,7/4/2016 20:28:58,7/4/2016 20:28:58,7/4/2016 20:28:58,51.01,51.01,7/4/2016 20:29:07,7/4/2016 20:29:07,53.16,53.16,53.16,53.16,53.26,53.26,0.799,0.798,0.798,0.799,0.953,0.952
7/4/2016 20:45:00,15min,Peter Sinks,UCC,270,52.2,54.0,50.5,54.38,54.28,53.57,53.50,7/4/2016 20:30:23,7/4/2016 20:30:20,7/4/2016 20:30:09,7/4/2016 20:32:40,54.34,54.29,7/4/2016 20:30:27,7/4/2016 20:30:27,49.72,49.74,51.05,51.06,7/4/2016 20:35:49,7/4/2016 20:35:49,7/4/2016 20:41:20,7/4/2016 20:41:23,50.28,50.23,7/4/2016 20:40:51,7/4/2016 20:40:51,52.18,52.14,52.15,52.16,52.28,52.23,1.2050,1.1810,0.8340,0.8080,1.0970,1.0970,0,0,04JUL2016:20:30:01,2.0,7/4/2016 20:33:31,0.4,301,29.8700,2430,7/4/2016 20:30:02,2400,7/4/2016 20:30:01,2408,12.5,53.91,53.91,53.91,53.91,7/4/2016 20:30:24,7/4/2016 20:30:24,7/4/2016 20:30:24,7/4/2016 20:30:24,54.07,54.08,7/4/2016 20:30:39,7/4/2016 20:30:38,50.67,50.67,50.67,50.67,7/4/2016 20:40:53,7/4/2016 20:40:53,7/4/2016 20:40:52,7/4/2016 20:40:52,50.28,50.28,7/4/2016 20:41:18,7/4/2016 20:41:17,52.18,52.17,52.17,52.17,52.28,52.28,0.971,0.97,0.971,0.971,1.082,1.081
7/4/2016 21:00:00,15min,Peter Sinks,UCC,270,51.3,52.4,50.4,52.77,52.71,51.68,51.56,7/4/2016 20:52:27,7/4/2016 20:52:25,7/4/2016 20:52:23,7/4/2016 20:52:23,52.83,52.78,7/4/2016 20:52:26,7/4/2016 20:52:26,49.88,49.87,50.41,50.44,7/4/2016 20:53:32,7/4/2016 20:53:32,7/4/2016 20:53:33,7/4/2016 20:53:35,50.36,50.30,7/4/2016 20:53:31,7/4/2016 20:53:31,51.31,51.27,50.97,50.98,51.38,51.32,0.5630,0.5520,0.2480,0.2210,0.4840,0.4840,-0,-0,04JUL2016:20:45:01,1.3,7/4/2016 20:55:33,0.2,351,14.5000,2430,7/4/2016 20:45:01,2400,7/4/2016 20:45:02,2407,12.6,52.13,52.13,52.13,52.12,7/4/2016 20:52:31,7/4/2016 20:52:31,7/4/2016 20:52:31,7/4/2016 20:52:30,52.58,52.58,7/4/2016 20:52:36,7/4/2016 20:52:35,50.27,50.27,50.27,50.27,7/4/2016 20:53:41,7/4/2016 20:53:40,7/4/2016 20:53:40,7/4/2016 20:53:40,50.48,50.48,7/4/2016 20:59:02,7/4/2016 20:59:01,51.13,51.13,51.13,51.13,51.36,51.36,0.379,0.379,0.379,0.38,0.463,0.463
7/4/2016 21:15:00,15min,Peter Sinks,UCC,270,50.7,51.8,49.4,52.56,52.53,51.33,51.26,7/4/2016 21:01:02,7/4/2016 21:01:02,7/4/2016 21:12:15,7/4/2016 21:12:15,52.08,52.03,7/4/2016 21:01:09,7/4/2016 21:01:09,48.77,48.78,49.70,49.72,7/4/2016 21:13:49,7/4/2016 21:13:49,7/4/2016 21:13:53,7/4/2016 21:13:54,49.15,49.10,7/4/2016 21:13:56,7/4/2016 21:13:56,50.70,50.67,50.53,50.54,50.76,50.71,0.7900,0.7760,0.3380,0.3080,0.6280,0.6280,-0,-0,04JUL2016:21:00:01,2.4,7/4/2016 21:12:29,0.3,303,12.7000,2430,7/4/2016 21:00:07,2400,7/4/2016 21:00:01,2405,12.5,51.71,51.7,51.71,51.71,7/4/2016 21:01:13,7/4/2016 21:01:13,7/4/2016 21:01:12,7/4/2016 21:01:12,51.84,51.84,7/4/2016 21:01:35,7/4/2016 21:01:35,49.35,49.36,49.36,49.35,7/4/2016 21:13:57,7/4/2016 21:13:57,7/4/2016 21:13:57,7/4/2016 21:13:57,49.38,49.38,7/4/2016 21:14:13,7/4/2016 21:14:12,50.61,50.61,50.61,50.61,50.74,50.74,0.497,0.496,0.497,0.498,0.587,0.587
7/4/2016 21:30:00,15min,Peter Sinks,UCC,270,51.1,51.9,49.6,52.58,52.55,51.42,51.34,7/4/2016 21:15:14,7/4/2016 21:15:14,7/4/2016 21:15:33,7/4/2016 21:15:33,52.16,52.11,7/4/2016 21:15:33,7/4/2016 21:15:33,48.82,48.82,49.74,49.86,7/4/2016 21:16:35,7/4/2016 21:16:35,7/4/2016 21:16:50,7/4/2016 21:16:49,49.53,49.48,7/4/2016 21:16:47,7/4/2016 21:16:47,51.05,51.01,50.76,50.75,51.13,51.08,0.6180,0.6060,0.3710,0.3370,0.5260,0.5260,-0,-0,04JUL2016:21:15:01,1.3,7/4/2016 21:15:03,0.1,288,6.8670,2430,7/4/2016 21:15:02,2370,7/4/2016 21:21:46,2403,12.5,51.74,51.74,51.74,51.74,7/4/2016 21:15:22,7/4/2016 21:15:21,7/4/2016 21:15:21,7/4/2016 21:15:21,51.96,51.96,7/4/2016 21:28:45,7/4/2016 21:28:45,49.5,49.5,49.5,49.49,7/4/2016 21:16:44,7/4/2016 21:16:44,7/4/2016 21:16:44,7/4/2016 21:16:43,49.64,49.64,7/4/2016 21:17:06,7/4/2016 21:17:05,50.9,50.9,50.9,50.9,51.12,51.12,0.454,0.454,0.454,0.454,0.498,0.498
7/4/2016 21:45:00,15min,Peter Sinks,UCC,270,52.2,53.5,50.6,53.96,53.91,53.14,53.07,7/4/2016 21:40:28,7/4/2016 21:40:29,7/4/2016 21:40:32,7/4/2016 21:40:32,53.89,53.83,7/4/2016 21:40:24,7/4/2016 21:40:24,50.34,50.29,50.89,50.90,7/4/2016 21:35:17,7/4/2016 21:35:17,7/4/2016 21:30:01,7/4/2016 21:30:01,50.58,50.53,7/4/2016 21:30:01,7/4/2016 21:30:01,52.23,52.19,51.99,51.98,52.25,52.20,0.7980,0.7890,0.5730,0.5550,0.7220,0.7220,-0,-0,04JUL2016:21:30:01,2.2,7/4/2016 21:38:05,0.8,308,53.7100,2430,7/4/2016 21:30:15,2370,7/4/2016 21:35:56,2401,12.4,53.36,53.35,53.36,53.37,7/4/2016 21:40:34,7/4/2016 21:40:33,7/4/2016 21:40:33,7/4/2016 21:40:33,53.62,53.62,7/4/2016 21:40:40,7/4/2016 21:40:39,50.66,50.67,50.67,50.67,7/4/2016 21:30:01,7/4/2016 21:30:01,7/4/2016 21:30:01,7/4/2016 21:30:01,50.63,50.63,7/4/2016 21:30:05,7/4/2016 21:30:04,52.08,52.08,52.08,52.08,52.19,52.19,0.652,0.651,0.651,0.652,0.72,0.72
7/4/2016 22:00:00,15min,Peter Sinks,UCC,270,51.7,53.2,50.3,53.69,53.64,52.93,52.81,7/4/2016 21:45:05,7/4/2016 21:45:05,7/4/2016 21:45:16,7/4/2016 21:45:16,53.51,53.46,7/4/2016 21:45:18,7/4/2016 21:45:18,49.79,49.77,50.58,50.66,7/4/2016 21:53:03,7/4/2016 21:53:03,7/4/2016 21:53:14,7/4/2016 21:53:13,50.28,50.23,7/4/2016 21:53:16,7/4/2016 21:53:16,51.68,51.65,51.62,51.63,51.75,51.70,0.9860,0.9700,0.6340,0.6030,0.8910,0.8910,-0,-0,04JUL2016:21:45:01,1.5,7/4/2016 21:51:55,0.2,195,49.2600,2430,7/4/2016 21:45:12,2370,7/4/2016 21:47:13,2399,12.5,53.15,53.15,53.15,53.16,7/4/2016 21:45:19,7/4/2016 21:45:19,7/4/2016 21:45:19,7/4/2016 21:45:18,53.32,53.32,7/4/2016 21:45:34,7/4/2016 21:45:34,50.27,50.27,50.27,50.26,7/4/2016 21:53:17,7/4/2016 21:53:17,7/4/2016 21:53:17,7/4/2016 21:53:16,50.32,50.32,7/4/2016 21:53:43,7/4/2016 21:53:42,51.65,51.65,51.65,51.65,51.75,51.75,0.769,0.768,0.769,0.769,0.877,0.877
7/4/2016 22:15:00,15min,Peter Sinks,UCC,270,57.0,61.0,50.4,61.20,61.10,61.49,61.48,7/4/2016 22:12:30,7/4/2016 22:12:30,7/4/2016 22:12:56,7/4/2016 22:12:56,61.04,60.99,7/4/2016 22:12:55,7/4/2016 22:12:55,50.00,49.92,50.50,50.55,7/4/2016 22:00:28,7/4/2016 22:00:27,7/4/2016 22:00:49,7/4/2016 22:00:51,50.36,50.30,7/4/2016 22:00:55,7/4/2016 22:00:55,57.09,56.97,56.95,56.91,56.99,56.94,3.6510,3.6040,3.7030,3.7010,3.5260,3.5270,-0,-0,04JUL2016:22:00:01,6.8,7/4/2016 22:11:40,2.6,113,42.2000,2430,7/4/2016 22:03:36,2370,7/4/2016 22:00:06,2400,12.5,61.14,61.14,61.14,61.14,7/4/2016 22:13:02,7/4/2016 22:13:02,7/4/2016 22:13:01,7/4/2016 22:13:01,60.77,60.77,7/4/2016 22:13:16,7/4/2016 22:13:15,50.34,50.34,50.34,50.34,7/4/2016 22:01:03,7/4/2016 22:01:03,7/4/2016 22:01:03,7/4/2016 22:01:03,50.41,50.41,7/4/2016 22:01:34,7/4/2016 22:01:33,56.9,56.9,56.91,56.91,56.82,56.82,3.626,3.625,3.625,3.625,3.531,3.53
7/4/2016 22:30:00,15min,Peter Sinks,UCC,270,60.8,61.3,60.3,61.54,61.45,61.53,61.50,7/4/2016 22:25:51,7/4/2016 22:22:14,7/4/2016 22:28:49,7/4/2016 22:28:50,61.49,61.44,7/4/2016 22:22:33,7/4/2016 22:22:33,59.60,59.60,59.99,60.13,7/4/2016 22:20:14,7/4/2016 22:20:14,7/4/2016 22:20:14,7/4/2016 22:20:14,60.28,60.23,7/4/2016 22:29:49,7/4/2016 22:29:49,60.81,60.76,60.97,60.97,60.89,60.84,0.3590,0.3550,0.2950,0.2820,0.2570,0.2570,-0,-0,04JUL2016:22:28:14,11.2,7/4/2016 22:17:10,4.5,100,27.9700,2430,7/4/2016 22:15:18,2370,7/4/2016 22:15:05,2398,12.3,61.36,61.36,61.36,61.37,7/4/2016 22:19:30,7/4/2016 22:19:30,7/4/2016 22:19:29,7/4/2016 22:19:29,61.33,61.33,7/4/2016 22:22:53,7/4/2016 22:22:52,60.16,60.16,60.15,60.15,7/4/2016 22:20:20,7/4/2016 22:20:19,7/4/2016 22:20:19,7/4/2016 22:20:19,60.48,60.48,7/4/2016 22:15:01,7/4/2016 22:30:00,60.88,60.88,60.88,60.88,60.87,60.87,0.278,0.277,0.278,0.278,0.219,0.219
7/4/2016 22:45:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.9,61.45,61.40,61.56,61.52,7/4/2016 22:32:19,7/4/2016 22:32:19,7/4/2016 22:32:20,7/4/2016 22:32:20,61.26,61.21,7/4/2016 22:32:28,7/4/2016 22:32:28,59.30,59.28,59.67,59.83,7/4/2016 22:31:24,7/4/2016 22:31:24,7/4/2016 22:31:24,7/4/2016 22:31:24,59.97,59.91,7/4/2016 22:43:48,7/4/2016 22:43:48,60.46,60.44,60.66,60.66,60.55,60.50,0.3830,0.3810,0.3870,0.3730,0.2930,0.2930,-0,-0,04JUL2016:22:43:26,10.5,7/4/2016 22:35:23,6.4,109,15.4800,2430,7/4/2016 22:30:01,2370,7/4/2016 22:30:05,2397,12.4,61.37,61.37,61.37,61.37,7/4/2016 22:32:30,7/4/2016 22:32:29,7/4/2016 22:32:29,7/4/2016 22:32:29,61.09,61.09,7/4/2016 22:32:49,7/4/2016 22:32:49,59.8,59.8,59.8,59.79,7/4/2016 22:41:10,7/4/2016 22:41:09,7/4/2016 22:41:09,7/4/2016 22:41:09,59.96,59.96,7/4/2016 22:44:25,7/4/2016 22:44:24,60.56,60.56,60.56,60.56,60.53,60.53,0.347,0.346,0.347,0.347,0.261,0.261
7/4/2016 23:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,56.6,60.81,60.76,60.85,60.84,7/4/2016 22:45:32,7/4/2016 22:45:31,7/4/2016 22:49:45,7/4/2016 22:49:44,60.72,60.67,7/4/2016 22:49:24,7/4/2016 22:49:24,55.72,55.76,57.21,57.29,7/4/2016 22:59:27,7/4/2016 22:59:29,7/4/2016 22:59:30,7/4/2016 22:59:37,56.28,56.23,7/4/2016 22:59:30,7/4/2016 22:59:30,59.67,59.63,59.88,59.89,59.81,59.76,1.0400,1.0170,0.8000,0.7780,0.8910,0.8910,-0,-0,04JUL2016:22:58:59,8.8,7/4/2016 22:48:58,3.7,103,35.9300,2430,7/4/2016 22:46:24,2370,7/4/2016 22:45:06,2393,12.4,60.72,60.72,60.72,60.72,7/4/2016 22:50:50,7/4/2016 22:50:50,7/4/2016 22:50:49,7/4/2016 22:50:49,60.58,60.58,7/4/2016 22:49:54,7/4/2016 22:49:53,56.64,56.65,56.64,56.63,7/4/2016 22:59:35,7/4/2016 22:59:35,7/4/2016 22:59:34,7/4/2016 22:59:34,56.51,56.51,7/4/2016 22:59:54,7/4/2016 22:59:53,59.8,59.79,59.79,59.79,59.85,59.85,0.855,0.856,0.857,0.859,0.773,0.777
7/4/2016 23:15:00,15min,Peter Sinks,UCC,270,55.6,59.5,52.3,60.11,60.08,59.45,59.31,7/4/2016 23:03:05,7/4/2016 23:03:05,7/4/2016 23:03:06,7/4/2016 23:03:06,59.81,59.76,7/4/2016 23:01:31,7/4/2016 23:01:31,50.07,49.86,52.12,52.46,7/4/2016 23:15:00,7/4/2016 23:15:00,7/4/2016 23:15:00,7/4/2016 23:15:00,52.05,52.00,7/4/2016 23:13:01,7/4/2016 23:13:01,55.53,55.51,55.95,56.00,55.65,55.60,2.4910,2.4750,2.0480,1.9880,2.3570,2.3570,-0,-0,04JUL2016:23:14:21,3.7,7/4/2016 23:02:47,0.8,185,42.0500,2400,7/4/2016 23:00:01,2370,7/4/2016 23:00:02,2392,12.5,59.4,59.39,59.4,59.4,7/4/2016 23:03:12,7/4/2016 23:03:12,7/4/2016 23:03:12,7/4/2016 23:03:11,59.63,59.63,7/4/2016 23:01:51,7/4/2016 23:01:50,52.3,52.3,52.29,52.29,7/4/2016 23:13:06,7/4/2016 23:13:06,7/4/2016 23:13:06,7/4/2016 23:13:06,52.3,52.3,7/4/2016 23:13:18,7/4/2016 23:13:18,55.79,55.79,55.79,55.79,55.68,55.68,2.188,2.188,2.189,2.191,2.319,2.319
7/4/2016 23:30:00,15min,Peter Sinks,UCC,270,49.8,53.0,47.7,52.50,52.47,52.08,52.39,7/4/2016 23:16:41,7/4/2016 23:16:40,7/4/2016 23:16:28,7/4/2016 23:15:01,52.28,52.23,7/4/2016 23:16:40,7/4/2016 23:16:40,45.47,45.43,47.40,47.43,7/4/2016 23:29:58,7/4/2016 23:29:58,7/4/2016 23:27:13,7/4/2016 23:27:13,46.95,46.90,7/4/2016 23:29:59,7/4/2016 23:29:59,49.73,49.71,49.90,49.98,49.88,49.83,1.3610,1.3490,1.0010,1.0260,1.0200,1.0200,-0,-0,04JUL2016:23:24:55,3.7,7/4/2016 23:18:34,0.9,275,71.3000,2400,7/4/2016 23:15:01,2370,7/4/2016 23:15:02,2390,12.5,52.61,52.55,52.53,52.51,7/4/2016 23:15:01,7/4/2016 23:15:01,7/4/2016 23:15:01,7/4/2016 23:15:01,53.46,53.44,7/4/2016 23:15:01,7/4/2016 23:15:01,47.27,47.24,47.23,47.21,7/4/2016 23:30:00,7/4/2016 23:30:00,7/4/2016 23:30:00,7/4/2016 23:30:00,48.14,48.1,7/4/2016 23:30:00,7/4/2016 23:30:00,49.87,49.87,49.87,49.87,49.94,49.94,1.059,1.058,1.059,1.06,0.993,0.991
7/4/2016 23:45:00,15min,Peter Sinks,UCC,270,46.7,48.9,44.2,50.18,50.19,49.04,48.95,7/4/2016 23:34:38,7/4/2016 23:34:38,7/4/2016 23:34:38,7/4/2016 23:34:39,49.20,49.15,7/4/2016 23:34:38,7/4/2016 23:34:38,41.82,41.81,43.99,44.43,7/4/2016 23:44:53,7/4/2016 23:44:52,7/4/2016 23:44:54,7/4/2016 23:44:55,43.51,43.45,7/4/2016 23:44:59,7/4/2016 23:44:59,46.62,46.59,46.82,46.87,46.73,46.68,1.1570,1.1560,0.9730,0.9390,0.9540,0.9540,-0,-0,04JUL2016:23:37:22,2.8,7/4/2016 23:33:41,0.6,205,26.1400,2400,7/4/2016 23:30:01,2370,7/4/2016 23:30:02,2389,12.5,49.15,49.14,49.15,49.15,7/4/2016 23:34:46,7/4/2016 23:34:46,7/4/2016 23:34:46,7/4/2016 23:34:45,48.68,48.68,7/4/2016 23:34:54,7/4/2016 23:34:53,43.39,43.36,43.35,43.34,7/4/2016 23:45:00,7/4/2016 23:45:00,7/4/2016 23:45:00,7/4/2016 23:45:00,45.02,45.02,7/4/2016 23:40:51,7/4/2016 23:40:51,46.76,46.76,46.75,46.75,46.76,46.76,0.948,0.95,0.952,0.953,0.887,0.887
7/5/2016 00:00:00,15min,Peter Sinks,UCC,270,44.6,47.5,43.1,48.36,48.28,47.15,47.09,7/4/2016 23:47:14,7/4/2016 23:47:14,7/4/2016 23:47:25,7/4/2016 23:47:25,47.86,47.81,7/4/2016 23:49:36,7/4/2016 23:49:36,42.22,42.28,43.36,43.52,7/4/2016 23:45:01,7/4/2016 23:45:01,7/4/2016 23:59:39,7/4/2016 23:59:39,42.75,42.69,7/4/2016 23:59:54,7/4/2016 23:59:54,44.59,44.56,44.56,44.60,44.65,44.60,1.5290,1.5000,0.8170,0.7650,1.2660,1.2660,-0,-0,04JUL2016:23:47:46,2.4,7/4/2016 23:50:11,0.8,307,61.7800,2400,7/4/2016 23:45:02,2370,7/4/2016 23:45:01,2389,12.5,47.53,47.52,47.53,47.53,7/4/2016 23:47:27,7/4/2016 23:47:27,7/4/2016 23:47:27,7/4/2016 23:47:27,47.54,47.54,7/4/2016 23:49:58,7/4/2016 23:49:58,43.01,43.01,43.01,43.01,7/5/2016 00:00:00,7/5/2016 00:00:00,7/5/2016 00:00:00,7/5/2016 00:00:00,43.12,43.11,7/5/2016 00:00:00,7/5/2016 00:00:00,44.58,44.58,44.58,44.58,44.65,44.65,1.081,1.079,1.081,1.083,1.19,1.19
7/5/2016 00:15:00,15min,Peter Sinks,UCC,270,42.5,43.8,41.4,44.31,44.27,43.46,43.54,7/5/2016 00:01:29,7/5/2016 00:01:30,7/5/2016 00:00:01,7/5/2016 00:00:01,44.02,43.97,7/5/2016 00:01:36,7/5/2016 00:01:36,41.05,41.05,41.52,41.64,7/5/2016 00:13:17,7/5/2016 00:13:01,7/5/2016 00:13:14,7/5/2016 00:13:17,41.26,41.20,7/5/2016 00:13:38,7/5/2016 00:13:38,42.47,42.44,42.42,42.47,42.50,42.45,0.7860,0.7750,0.4880,0.4660,0.6670,0.6660,-0,-0,05JUL2016:00:14:01,1.5,7/5/2016 00:10:55,0.2,328,41.9900,2400,7/5/2016 00:00:02,2370,7/5/2016 00:00:01,2388,12.5,43.81,43.81,43.82,43.82,7/5/2016 00:01:43,7/5/2016 00:01:42,7/5/2016 00:01:42,7/5/2016 00:01:42,43.89,43.89,7/5/2016 00:01:57,7/5/2016 00:01:56,41.36,41.36,41.36,41.36,7/5/2016 00:13:25,7/5/2016 00:13:25,7/5/2016 00:13:24,7/5/2016 00:13:24,41.35,41.35,7/5/2016 00:14:07,7/5/2016 00:14:07,42.45,42.45,42.45,42.45,42.49,42.49,0.594,0.593,0.593,0.594,0.641,0.641
7/5/2016 00:30:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.0,43.73,43.65,42.63,42.56,7/5/2016 00:28:02,7/5/2016 00:28:02,7/5/2016 00:29:13,7/5/2016 00:29:14,43.21,43.16,7/5/2016 00:23:08,7/5/2016 00:23:08,40.56,40.58,41.13,41.24,7/5/2016 00:26:53,7/5/2016 00:26:50,7/5/2016 00:26:54,7/5/2016 00:26:59,40.96,40.91,7/5/2016 00:27:08,7/5/2016 00:27:08,42.23,42.19,41.96,41.96,42.23,42.18,0.6770,0.6620,0.3400,0.2950,0.5780,0.5780,-0,-0,05JUL2016:00:21:03,1.3,7/5/2016 00:27:18,0.1,327,28.7300,2400,7/5/2016 00:15:02,2370,7/5/2016 00:15:01,2388,12.5,42.8,42.8,42.81,42.81,7/5/2016 00:28:08,7/5/2016 00:28:07,7/5/2016 00:28:07,7/5/2016 00:28:07,43.05,43.05,7/5/2016 00:23:24,7/5/2016 00:23:23,40.92,40.93,40.92,40.92,7/5/2016 00:27:03,7/5/2016 00:27:03,7/5/2016 00:27:03,7/5/2016 00:27:03,41.14,41.14,7/5/2016 00:27:17,7/5/2016 00:27:16,42.09,42.09,42.09,42.09,42.2,42.2,0.467,0.466,0.467,0.467,0.546,0.546
7/5/2016 00:45:00,15min,Peter Sinks,UCC,270,44.3,45.7,41.5,46.37,46.28,45.54,45.49,7/5/2016 00:34:51,7/5/2016 00:34:50,7/5/2016 00:34:58,7/5/2016 00:34:58,45.91,45.86,7/5/2016 00:34:57,7/5/2016 00:34:57,41.15,41.13,41.72,41.76,7/5/2016 00:31:02,7/5/2016 00:31:02,7/5/2016 00:31:09,7/5/2016 00:31:13,41.41,41.35,7/5/2016 00:31:09,7/5/2016 00:31:09,44.31,44.26,44.11,44.10,44.27,44.22,1.1040,1.0910,0.9150,0.9060,1.0520,1.0520,-0,-0,05JUL2016:00:30:23,2.4,7/5/2016 00:36:39,1.1,333,63.2500,2400,7/5/2016 00:30:01,2370,7/5/2016 00:30:03,2389,12.5,45.78,45.77,45.78,45.78,7/5/2016 00:34:59,7/5/2016 00:34:59,7/5/2016 00:34:59,7/5/2016 00:34:59,45.65,45.65,7/5/2016 00:35:08,7/5/2016 00:35:07,41.49,41.49,41.49,41.49,7/5/2016 00:31:16,7/5/2016 00:31:16,7/5/2016 00:31:16,7/5/2016 00:31:16,41.45,41.45,7/5/2016 00:31:28,7/5/2016 00:31:27,44.17,44.17,44.17,44.17,44.21,44.21,1,0.999,0.999,0.999,1.053,1.053
7/5/2016 01:00:00,15min,Peter Sinks,UCC,270,45.3,47.6,44.1,48.02,47.93,47.37,47.23,7/5/2016 00:59:04,7/5/2016 00:59:04,7/5/2016 00:58:56,7/5/2016 00:59:03,47.86,47.81,7/5/2016 00:59:19,7/5/2016 00:59:19,43.59,43.52,43.96,44.07,7/5/2016 00:46:46,7/5/2016 00:46:46,7/5/2016 00:46:49,7/5/2016 00:46:49,44.10,44.05,7/5/2016 00:47:03,7/5/2016 00:47:03,45.31,45.27,45.02,45.03,45.27,45.22,0.9460,0.9240,0.8220,0.7810,0.8640,0.8640,-0,-0,05JUL2016:00:56:53,3.1,7/5/2016 00:58:08,0.8,152,56.6300,2400,7/5/2016 00:45:01,2370,7/5/2016 00:45:02,2388,12.4,47.57,47.57,47.57,47.57,7/5/2016 00:59:30,7/5/2016 00:59:30,7/5/2016 00:59:30,7/5/2016 00:59:30,47.69,47.69,7/5/2016 00:59:37,7/5/2016 00:59:36,43.91,43.92,43.91,43.91,7/5/2016 00:46:58,7/5/2016 00:46:57,7/5/2016 00:46:57,7/5/2016 00:46:57,44.26,44.26,7/5/2016 00:47:28,7/5/2016 00:47:27,45.14,45.14,45.14,45.14,45.2,45.2,0.831,0.832,0.832,0.833,0.802,0.804
7/5/2016 01:15:00,15min,Peter Sinks,UCC,270,47.0,49.2,45.9,49.72,49.64,49.39,49.34,7/5/2016 01:14:47,7/5/2016 01:14:47,7/5/2016 01:14:47,7/5/2016 01:14:52,49.37,49.31,7/5/2016 01:14:55,7/5/2016 01:14:55,45.63,45.58,45.83,45.89,7/5/2016 01:00:40,7/5/2016 01:00:40,7/5/2016 01:00:43,7/5/2016 01:05:35,45.91,45.86,7/5/2016 01:00:40,7/5/2016 01:00:40,47.04,47.00,46.89,46.88,47.02,46.97,0.7880,0.7780,0.6190,0.5980,0.6440,0.6440,-0,-0,05JUL2016:01:00:07,4.6,7/5/2016 01:14:52,1.6,294,80.3000,2400,7/5/2016 01:00:01,2370,7/5/2016 01:00:04,2387,12.4,49.38,49.37,49.38,49.38,7/5/2016 01:14:56,7/5/2016 01:14:55,7/5/2016 01:14:55,7/5/2016 01:14:55,48.98,48.98,7/5/2016 01:15:00,7/5/2016 01:15:00,45.82,45.82,45.82,45.81,7/5/2016 01:00:50,7/5/2016 01:00:50,7/5/2016 01:00:50,7/5/2016 01:00:50,45.98,45.98,7/5/2016 01:05:50,7/5/2016 01:05:50,46.94,46.94,46.94,46.94,46.97,46.97,0.645,0.645,0.647,0.649,0.56,0.562
7/5/2016 01:30:00,15min,Peter Sinks,UCC,270,48.4,51.0,47.0,51.30,51.31,51.01,50.98,7/5/2016 01:20:44,7/5/2016 01:20:44,7/5/2016 01:20:35,7/5/2016 01:20:36,51.16,51.11,7/5/2016 01:20:48,7/5/2016 01:20:48,46.57,46.52,47.01,47.04,7/5/2016 01:21:40,7/5/2016 01:21:40,7/5/2016 01:25:06,7/5/2016 01:25:08,46.95,46.90,7/5/2016 01:25:08,7/5/2016 01:25:08,48.45,48.41,48.40,48.41,48.47,48.42,1.0890,1.0760,0.9740,0.9520,0.9710,0.9710,-0,-0,05JUL2016:01:27:46,6.4,7/5/2016 01:22:12,3.2,23,84.9000,2400,7/5/2016 01:15:02,2370,7/5/2016 01:15:01,2385,12.4,51.09,51.1,51.09,51.09,7/5/2016 01:20:51,7/5/2016 01:20:51,7/5/2016 01:20:51,7/5/2016 01:20:51,50.96,50.96,7/5/2016 01:21:10,7/5/2016 01:21:09,46.95,46.95,46.95,46.95,7/5/2016 01:25:15,7/5/2016 01:25:15,7/5/2016 01:25:14,7/5/2016 01:25:14,47.01,47.01,7/5/2016 01:25:32,7/5/2016 01:25:32,48.43,48.43,48.43,48.43,48.47,48.46,0.981,0.98,0.981,0.981,0.94,0.94
7/5/2016 01:45:00,15min,Peter Sinks,UCC,270,47.1,48.7,44.9,48.87,48.73,48.65,48.66,7/5/2016 01:31:37,7/5/2016 01:31:38,7/5/2016 01:31:52,7/5/2016 01:31:53,48.75,48.70,7/5/2016 01:31:28,7/5/2016 01:31:28,44.43,44.46,45.42,45.46,7/5/2016 01:44:43,7/5/2016 01:44:42,7/5/2016 01:44:33,7/5/2016 01:44:33,44.69,44.63,7/5/2016 01:44:48,7/5/2016 01:44:48,47.10,47.06,47.23,47.25,47.14,47.09,1.2350,1.2030,0.9540,0.9430,1.1330,1.1330,-0,-0,05JUL2016:01:41:24,4.4,7/5/2016 01:33:12,1.6,148,58.7300,2400,7/5/2016 01:30:01,2370,7/5/2016 01:30:02,2384,12.4,48.7,48.7,48.7,48.7,7/5/2016 01:31:45,7/5/2016 01:31:45,7/5/2016 01:31:44,7/5/2016 01:31:44,48.6,48.6,7/5/2016 01:32:11,7/5/2016 01:32:10,45,45,45,45,7/5/2016 01:44:48,7/5/2016 01:44:48,7/5/2016 01:44:47,7/5/2016 01:44:47,44.87,44.86,7/5/2016 01:45:00,7/5/2016 01:45:00,47.18,47.18,47.18,47.18,47.17,47.16,1.049,1.049,1.05,1.051,1.083,1.084
7/5/2016 02:00:00,15min,Peter Sinks,UCC,270,44.5,46.4,42.8,46.72,46.68,46.21,46.14,7/5/2016 01:46:26,7/5/2016 01:46:26,7/5/2016 01:46:30,7/5/2016 01:46:30,46.64,46.58,7/5/2016 01:46:27,7/5/2016 01:46:27,42.09,42.05,42.96,43.14,7/5/2016 01:55:08,7/5/2016 01:55:07,7/5/2016 01:55:08,7/5/2016 01:55:08,42.51,42.46,7/5/2016 01:55:13,7/5/2016 01:55:13,44.50,44.48,44.58,44.62,44.53,44.47,1.0430,1.0300,0.7800,0.7610,0.9480,0.9480,-0,-0,05JUL2016:01:59:15,2.6,7/5/2016 01:47:58,0.7,329,37.3700,2400,7/5/2016 01:45:03,2370,7/5/2016 01:45:01,2383,12.3,46.36,46.36,46.36,46.37,7/5/2016 01:46:33,7/5/2016 01:46:33,7/5/2016 01:46:32,7/5/2016 01:46:32,46.38,46.38,7/5/2016 01:46:46,7/5/2016 01:46:45,42.8,42.81,42.8,42.8,7/5/2016 01:55:14,7/5/2016 01:55:14,7/5/2016 01:55:14,7/5/2016 01:55:14,42.83,42.83,7/5/2016 01:55:32,7/5/2016 01:55:32,44.55,44.55,44.55,44.55,44.51,44.51,0.86,0.86,0.86,0.861,0.926,0.926
7/5/2016 02:15:00,15min,Peter Sinks,UCC,270,43.8,45.2,41.7,45.62,45.59,44.57,44.56,7/5/2016 02:00:25,7/5/2016 02:00:25,7/5/2016 02:00:35,7/5/2016 02:00:32,45.44,45.38,7/5/2016 02:00:36,7/5/2016 02:00:36,40.84,40.87,42.10,42.32,7/5/2016 02:05:03,7/5/2016 02:05:03,7/5/2016 02:05:04,7/5/2016 02:05:12,41.68,41.63,7/5/2016 02:05:05,7/5/2016 02:05:05,43.78,43.74,43.60,43.62,43.79,43.74,1.0310,1.0130,0.6490,0.6050,0.8840,0.8840,-0,-0,05JUL2016:02:06:40,2.6,7/5/2016 02:12:20,0.8,327,56.3400,2400,7/5/2016 02:00:01,2370,7/5/2016 02:00:02,2384,12.4,45.04,45.04,45.05,45.05,7/5/2016 02:00:38,7/5/2016 02:00:38,7/5/2016 02:00:38,7/5/2016 02:00:38,45.27,45.27,7/5/2016 02:00:57,7/5/2016 02:00:56,41.67,41.68,41.67,41.66,7/5/2016 02:05:11,7/5/2016 02:05:10,7/5/2016 02:05:10,7/5/2016 02:05:10,41.72,41.72,7/5/2016 02:05:35,7/5/2016 02:05:34,43.69,43.69,43.69,43.69,43.78,43.78,0.79,0.789,0.79,0.791,0.846,0.847
7/5/2016 02:30:00,15min,Peter Sinks,UCC,270,42.5,44.4,41.0,45.34,45.31,43.79,43.68,7/5/2016 02:17:26,7/5/2016 02:17:26,7/5/2016 02:15:33,7/5/2016 02:15:32,44.83,44.78,7/5/2016 02:17:42,7/5/2016 02:17:42,40.30,40.20,40.75,40.95,7/5/2016 02:16:17,7/5/2016 02:16:17,7/5/2016 02:16:18,7/5/2016 02:16:18,41.08,41.03,7/5/2016 02:20:10,7/5/2016 02:20:10,42.51,42.47,42.51,42.53,42.51,42.45,1.1720,1.1550,0.7070,0.6590,1.0260,1.0260,-0,-0,05JUL2016:02:30:00,2.4,7/5/2016 02:29:11,0.8,100,78.1800,2400,7/5/2016 02:15:02,2370,7/5/2016 02:15:01,2384,12.4,44.33,44.32,44.33,44.34,7/5/2016 02:17:44,7/5/2016 02:17:44,7/5/2016 02:17:43,7/5/2016 02:17:43,44.54,44.54,7/5/2016 02:18:00,7/5/2016 02:18:00,40.8,40.81,40.8,40.79,7/5/2016 02:16:27,7/5/2016 02:16:26,7/5/2016 02:16:26,7/5/2016 02:16:26,41.2,41.2,7/5/2016 02:20:33,7/5/2016 02:20:32,42.51,42.51,42.51,42.51,42.5,42.5,0.883,0.882,0.883,0.884,0.992,0.992
7/5/2016 02:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.2,44.28,44.26,43.85,43.75,7/5/2016 02:35:19,7/5/2016 02:35:19,7/5/2016 02:35:19,7/5/2016 02:40:25,43.93,43.88,7/5/2016 02:34:09,7/5/2016 02:34:09,40.84,40.80,41.41,41.67,7/5/2016 02:42:11,7/5/2016 02:42:11,7/5/2016 02:42:14,7/5/2016 02:42:21,41.08,41.03,7/5/2016 02:42:19,7/5/2016 02:42:19,42.72,42.67,42.78,42.79,42.72,42.67,0.8730,0.8580,0.6390,0.5760,0.7800,0.7800,-0,-0,05JUL2016:02:44:10,2.6,7/5/2016 02:33:02,0.9,288,82.5000,2400,7/5/2016 02:30:01,2370,7/5/2016 02:30:02,2383,12.4,43.83,43.83,43.83,43.83,7/5/2016 02:35:32,7/5/2016 02:35:31,7/5/2016 02:35:31,7/5/2016 02:35:31,43.8,43.8,7/5/2016 02:40:34,7/5/2016 02:40:33,41.25,41.25,41.25,41.25,7/5/2016 02:42:24,7/5/2016 02:42:24,7/5/2016 02:42:24,7/5/2016 02:42:23,41.17,41.17,7/5/2016 02:42:39,7/5/2016 02:42:38,42.74,42.74,42.74,42.74,42.68,42.68,0.704,0.703,0.704,0.705,0.754,0.753
7/5/2016 03:00:00,15min,Peter Sinks,UCC,270,41.3,43.4,39.8,43.72,43.66,43.12,43.03,7/5/2016 02:45:49,7/5/2016 02:45:51,7/5/2016 02:45:32,7/5/2016 02:45:33,43.64,43.58,7/5/2016 02:45:46,7/5/2016 02:45:46,39.34,39.31,40.02,40.22,7/5/2016 02:46:26,7/5/2016 02:46:26,7/5/2016 02:47:05,7/5/2016 02:47:05,39.59,39.54,7/5/2016 02:47:04,7/5/2016 02:47:04,41.31,41.27,41.20,41.23,41.33,41.28,0.9800,0.9640,0.6320,0.5890,0.8740,0.8740,-0,-0,05JUL2016:02:48:40,2.0,7/5/2016 02:48:03,0.4,315,45.4800,2400,7/5/2016 02:45:01,2370,7/5/2016 02:45:02,2382,12.4,43.32,43.33,43.32,43.32,7/5/2016 02:45:46,7/5/2016 02:45:47,7/5/2016 02:45:46,7/5/2016 02:45:45,43.51,43.51,7/5/2016 02:46:03,7/5/2016 02:46:02,39.84,39.84,39.84,39.84,7/5/2016 02:47:12,7/5/2016 02:47:12,7/5/2016 02:47:12,7/5/2016 02:47:11,39.69,39.69,7/5/2016 02:47:27,7/5/2016 02:47:26,41.27,41.27,41.27,41.27,41.34,41.33,0.763,0.761,0.762,0.762,0.862,0.861
7/5/2016 03:15:00,15min,Peter Sinks,UCC,270,42.0,47.7,39.8,48.01,48.03,47.83,47.77,7/5/2016 03:14:12,7/5/2016 03:14:12,7/5/2016 03:14:18,7/5/2016 03:14:17,47.85,47.79,7/5/2016 03:14:19,7/5/2016 03:14:19,39.22,39.20,39.91,39.94,7/5/2016 03:04:55,7/5/2016 03:04:54,7/5/2016 03:00:25,7/5/2016 03:00:24,39.60,39.55,7/5/2016 03:05:03,7/5/2016 03:05:03,42.06,42.02,41.97,41.97,41.97,41.91,2.0780,2.0770,1.9750,1.9440,1.9600,1.9600,-0,-0,05JUL2016:03:00:03,5.0,7/5/2016 03:13:13,1.5,144,84.9000,2400,7/5/2016 03:00:01,2370,7/5/2016 03:00:02,2381,12.4,47.79,47.79,47.79,47.79,7/5/2016 03:14:22,7/5/2016 03:14:22,7/5/2016 03:14:22,7/5/2016 03:14:21,47.59,47.59,7/5/2016 03:14:39,7/5/2016 03:14:39,39.76,39.76,39.76,39.75,7/5/2016 03:00:26,7/5/2016 03:00:26,7/5/2016 03:00:26,7/5/2016 03:00:26,39.79,39.79,7/5/2016 03:05:21,7/5/2016 03:05:21,41.95,41.95,41.96,41.96,41.84,41.84,1.956,1.957,1.959,1.961,1.815,1.82
7/5/2016 03:30:00,15min,Peter Sinks,UCC,270,45.7,48.5,44.1,48.63,48.56,48.76,48.75,7/5/2016 03:29:52,7/5/2016 03:29:52,7/5/2016 03:29:51,7/5/2016 03:29:54,48.52,48.47,7/5/2016 03:29:53,7/5/2016 03:29:53,43.92,43.90,44.08,44.14,7/5/2016 03:17:33,7/5/2016 03:17:33,7/5/2016 03:17:33,7/5/2016 03:17:34,44.09,44.04,7/5/2016 03:17:58,7/5/2016 03:17:58,45.72,45.66,45.73,45.75,45.67,45.62,1.1780,1.1580,1.1420,1.1290,1.0930,1.0930,-0,-0,05JUL2016:03:29:43,6.1,7/5/2016 03:25:47,3.4,150,74.3900,2400,7/5/2016 03:15:02,2370,7/5/2016 03:15:01,2378,12.4,48.62,48.62,48.62,48.62,7/5/2016 03:30:00,7/5/2016 03:30:00,7/5/2016 03:30:00,7/5/2016 03:30:00,48.34,48.35,7/5/2016 03:30:00,7/5/2016 03:30:00,44.06,44.06,44.06,44.06,7/5/2016 03:17:43,7/5/2016 03:17:42,7/5/2016 03:17:42,7/5/2016 03:17:42,44.16,44.16,7/5/2016 03:18:03,7/5/2016 03:18:02,45.7,45.7,45.7,45.7,45.63,45.63,1.114,1.114,1.115,1.116,1.044,1.045
7/5/2016 03:45:00,15min,Peter Sinks,UCC,270,48.3,50.2,46.8,50.81,50.82,50.12,50.12,7/5/2016 03:42:16,7/5/2016 03:42:16,7/5/2016 03:42:27,7/5/2016 03:42:18,50.41,50.36,7/5/2016 03:42:18,7/5/2016 03:42:18,46.43,46.41,46.89,46.89,7/5/2016 03:35:13,7/5/2016 03:35:13,7/5/2016 03:35:16,7/5/2016 03:35:17,46.65,46.60,7/5/2016 03:35:16,7/5/2016 03:35:16,48.33,48.29,48.40,48.42,48.35,48.30,1.0030,0.9910,0.8930,0.8820,0.9560,0.9560,-0,-0,05JUL2016:03:33:34,9.2,7/5/2016 03:40:47,3.8,26,71.3300,2400,7/5/2016 03:30:02,2370,7/5/2016 03:30:01,2375,12.4,50.28,50.28,50.28,50.28,7/5/2016 03:42:23,7/5/2016 03:42:23,7/5/2016 03:42:22,7/5/2016 03:42:22,50.21,50.22,7/5/2016 03:42:38,7/5/2016 03:42:37,46.73,46.73,46.73,46.73,7/5/2016 03:35:24,7/5/2016 03:35:24,7/5/2016 03:35:23,7/5/2016 03:35:23,46.78,46.78,7/5/2016 03:35:39,7/5/2016 03:35:38,48.37,48.37,48.37,48.37,48.34,48.34,0.927,0.927,0.927,0.927,0.939,0.939
7/5/2016 04:00:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.4,49.74,49.69,49.23,49.22,7/5/2016 03:51:31,7/5/2016 03:51:30,7/5/2016 03:51:33,7/5/2016 03:51:37,49.51,49.45,7/5/2016 03:51:43,7/5/2016 03:51:43,47.02,47.02,47.26,47.28,7/5/2016 03:46:13,7/5/2016 03:46:13,7/5/2016 03:46:13,7/5/2016 03:46:13,47.34,47.28,7/5/2016 03:59:03,7/5/2016 03:59:03,48.23,48.20,48.24,48.25,48.24,48.19,0.5380,0.5290,0.3680,0.3580,0.4750,0.4750,-0,-0,05JUL2016:03:56:37,6.1,7/5/2016 03:45:23,2.7,156,95.9000,2400,7/5/2016 03:45:07,2370,7/5/2016 03:45:01,2373,12.1,49.37,49.37,49.37,49.37,7/5/2016 03:51:43,7/5/2016 03:51:43,7/5/2016 03:51:42,7/5/2016 03:51:42,49.21,49.21,7/5/2016 03:51:54,7/5/2016 03:51:53,47.28,47.28,47.28,47.28,7/5/2016 03:46:16,7/5/2016 03:46:16,7/5/2016 03:46:16,7/5/2016 03:46:15,47.43,47.42,7/5/2016 04:00:00,7/5/2016 04:00:00,48.23,48.23,48.23,48.23,48.22,48.22,0.431,0.431,0.431,0.431,0.444,0.444
7/5/2016 04:15:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.3,48.89,48.84,48.28,48.23,7/5/2016 04:01:27,7/5/2016 04:01:26,7/5/2016 04:01:34,7/5/2016 04:05:05,48.76,48.71,7/5/2016 04:01:29,7/5/2016 04:01:29,45.87,45.85,46.51,46.51,7/5/2016 04:14:47,7/5/2016 04:14:47,7/5/2016 04:07:22,7/5/2016 04:11:33,46.12,46.07,7/5/2016 04:14:57,7/5/2016 04:14:57,47.39,47.37,47.45,47.46,47.45,47.40,0.8010,0.7900,0.4720,0.4620,0.6880,0.6880,-0,-0,05JUL2016:04:15:00,2.6,7/5/2016 04:02:55,0.8,235,56.8200,2400,7/5/2016 04:00:03,2370,7/5/2016 04:00:01,2373,12.4,48.48,48.48,48.48,48.48,7/5/2016 04:01:38,7/5/2016 04:01:38,7/5/2016 04:01:38,7/5/2016 04:01:38,48.62,48.62,7/5/2016 04:01:55,7/5/2016 04:01:55,46.3,46.3,46.3,46.29,7/5/2016 04:11:27,7/5/2016 04:11:27,7/5/2016 04:11:27,7/5/2016 04:11:26,46.23,46.23,7/5/2016 04:07:32,7/5/2016 04:07:32,47.43,47.43,47.43,47.43,47.44,47.44,0.588,0.588,0.589,0.59,0.644,0.645
7/5/2016 04:30:00,15min,Peter Sinks,UCC,270,46.0,47.2,44.6,47.51,47.48,47.10,47.08,7/5/2016 04:22:05,7/5/2016 04:22:05,7/5/2016 04:21:27,7/5/2016 04:15:01,47.37,47.32,7/5/2016 04:21:27,7/5/2016 04:21:27,44.10,44.09,44.73,44.83,7/5/2016 04:25:34,7/5/2016 04:25:32,7/5/2016 04:25:37,7/5/2016 04:25:35,44.36,44.31,7/5/2016 04:25:37,7/5/2016 04:25:37,45.98,45.96,46.10,46.13,46.00,45.94,0.8060,0.8010,0.6220,0.6100,0.7140,0.7140,0,0,05JUL2016:04:29:52,2.8,7/5/2016 04:24:10,1.0,354,41.4300,2400,7/5/2016 04:15:05,2340,7/5/2016 04:19:50,2372,12.4,47.18,47.18,47.18,47.18,7/5/2016 04:21:36,7/5/2016 04:21:36,7/5/2016 04:21:35,7/5/2016 04:21:35,47.29,47.29,7/5/2016 04:22:18,7/5/2016 04:22:17,44.57,44.57,44.57,44.57,7/5/2016 04:25:40,7/5/2016 04:25:40,7/5/2016 04:25:40,7/5/2016 04:25:40,44.64,44.64,7/5/2016 04:25:54,7/5/2016 04:25:59,46.05,46.05,46.04,46.04,45.98,45.98,0.675,0.674,0.675,0.675,0.69,0.69
7/5/2016 04:45:00,15min,Peter Sinks,UCC,270,44.8,47.3,43.0,47.92,47.85,46.70,46.71,7/5/2016 04:30:49,7/5/2016 04:30:49,7/5/2016 04:30:51,7/5/2016 04:30:49,47.58,47.53,7/5/2016 04:31:00,7/5/2016 04:31:00,42.43,42.45,43.08,43.18,7/5/2016 04:33:54,7/5/2016 04:33:54,7/5/2016 04:38:08,7/5/2016 04:38:08,42.70,42.65,7/5/2016 04:33:52,7/5/2016 04:33:52,44.85,44.81,44.92,44.95,44.87,44.82,1.2060,1.1790,0.9080,0.8810,1.1140,1.1140,0,1,05JUL2016:04:44:58,4.8,7/5/2016 04:38:45,1.8,234,80.4000,2400,7/5/2016 04:30:07,2340,7/5/2016 04:33:55,2371,12.4,47.23,47.23,47.23,47.23,7/5/2016 04:31:01,7/5/2016 04:31:01,7/5/2016 04:31:01,7/5/2016 04:31:00,47.46,47.46,7/5/2016 04:31:19,7/5/2016 04:31:18,43.09,43.1,43.1,43.09,7/5/2016 04:34:00,7/5/2016 04:34:00,7/5/2016 04:34:00,7/5/2016 04:33:59,42.87,42.87,7/5/2016 04:34:14,7/5/2016 04:34:14,44.9,44.9,44.9,44.9,44.87,44.87,1.026,1.025,1.026,1.026,1.099,1.099
7/5/2016 05:00:00,15min,Peter Sinks,UCC,270,45.7,48.0,43.7,48.46,48.48,48.27,48.23,7/5/2016 04:59:59,7/5/2016 04:59:59,7/5/2016 04:59:17,7/5/2016 04:59:17,48.19,48.14,7/5/2016 04:59:58,7/5/2016 04:59:58,43.41,43.41,43.87,43.96,7/5/2016 04:50:10,7/5/2016 04:50:10,7/5/2016 04:51:24,7/5/2016 04:51:25,43.47,43.42,7/5/2016 04:50:45,7/5/2016 04:50:45,45.73,45.69,45.73,45.75,45.69,45.63,1.2590,1.2440,1.0970,1.0660,1.1660,1.1660,2,5,05JUL2016:05:00:00,6.4,7/5/2016 04:58:40,2.6,64,85.1000,2400,7/5/2016 04:45:01,2340,7/5/2016 04:47:31,2371,12.4,48.04,48.04,48.04,48.04,7/5/2016 05:00:00,7/5/2016 05:00:00,7/5/2016 05:00:00,7/5/2016 05:00:00,47.98,47.99,7/5/2016 05:00:00,7/5/2016 05:00:00,43.81,43.81,43.81,43.81,7/5/2016 04:51:31,7/5/2016 04:51:31,7/5/2016 04:51:30,7/5/2016 04:51:30,43.53,43.52,7/5/2016 04:51:28,7/5/2016 04:51:28,45.7,45.7,45.7,45.7,45.6,45.6,1.13,1.131,1.131,1.132,1.116,1.117
7/5/2016 05:15:00,15min,Peter Sinks,UCC,270,49.5,53.1,47.2,54.98,54.98,53.07,52.64,7/5/2016 05:01:07,7/5/2016 05:01:07,7/5/2016 05:01:08,7/5/2016 05:01:15,53.38,53.33,7/5/2016 05:01:15,7/5/2016 05:01:15,46.70,46.68,47.49,47.53,7/5/2016 05:02:36,7/5/2016 05:02:36,7/5/2016 05:02:47,7/5/2016 05:03:30,46.92,46.87,7/5/2016 05:02:47,7/5/2016 05:02:47,49.56,49.51,49.57,49.57,49.51,49.46,1.6940,1.6700,1.3310,1.2840,1.4940,1.4940,7,10,05JUL2016:05:15:00,7.9,7/5/2016 05:11:02,3.0,137,89.0000,4710,7/5/2016 05:14:53,2340,7/5/2016 05:02:53,2395,12.3,53.32,53.31,53.32,53.34,7/5/2016 05:01:18,7/5/2016 05:01:18,7/5/2016 05:01:18,7/5/2016 05:01:18,52.98,52.98,7/5/2016 05:01:32,7/5/2016 05:01:31,47.23,47.23,47.23,47.23,7/5/2016 05:02:51,7/5/2016 05:02:50,7/5/2016 05:02:50,7/5/2016 05:02:50,47.07,47.07,7/5/2016 05:03:05,7/5/2016 05:03:05,49.53,49.53,49.53,49.53,49.43,49.43,1.445,1.443,1.445,1.446,1.441,1.442
7/5/2016 05:30:00,15min,Peter Sinks,UCC,270,50.5,53.4,48.8,54.28,54.25,53.54,53.40,7/5/2016 05:26:50,7/5/2016 05:26:49,7/5/2016 05:26:49,7/5/2016 05:26:49,53.58,53.53,7/5/2016 05:26:52,7/5/2016 05:26:52,48.39,48.38,49.22,49.40,7/5/2016 05:18:58,7/5/2016 05:18:57,7/5/2016 05:18:22,7/5/2016 05:18:23,48.47,48.42,7/5/2016 05:18:55,7/5/2016 05:18:55,50.56,50.53,50.55,50.56,50.53,50.47,1.1370,1.1300,0.8880,0.8470,1.0340,1.0340,12,17,05JUL2016:05:30:00,5.0,7/5/2016 05:28:50,2.2,31,76.8700,4710,7/5/2016 05:15:02,4620,7/5/2016 05:28:23,4662,12.3,53.41,53.41,53.41,53.42,7/5/2016 05:26:59,7/5/2016 05:26:58,7/5/2016 05:26:58,7/5/2016 05:26:58,53.33,53.33,7/5/2016 05:27:13,7/5/2016 05:27:13,48.99,48.99,48.99,48.99,7/5/2016 05:19:04,7/5/2016 05:19:04,7/5/2016 05:19:04,7/5/2016 05:19:04,48.65,48.65,7/5/2016 05:19:08,7/5/2016 05:19:07,50.54,50.54,50.54,50.54,50.5,50.5,0.947,0.946,0.947,0.948,0.998,0.998
7/5/2016 05:45:00,15min,Peter Sinks,UCC,270,52.2,54.1,49.7,54.79,54.74,53.77,53.59,7/5/2016 05:37:46,7/5/2016 05:37:46,7/5/2016 05:33:58,7/5/2016 05:33:58,54.42,54.37,7/5/2016 05:37:51,7/5/2016 05:37:51,49.19,49.18,49.88,50.03,7/5/2016 05:31:14,7/5/2016 05:31:13,7/5/2016 05:31:14,7/5/2016 05:31:15,49.46,49.41,7/5/2016 05:31:12,7/5/2016 05:31:12,52.25,52.22,52.18,52.17,52.26,52.20,1.1130,1.1080,0.8220,0.7890,1.0030,1.0030,13,18,05JUL2016:05:32:12,4.8,7/5/2016 05:44:45,1.5,319,47.0400,4710,7/5/2016 05:40:48,2340,7/5/2016 05:37:46,4286,12.3,53.95,53.95,53.95,53.96,7/5/2016 05:37:58,7/5/2016 05:37:58,7/5/2016 05:37:58,7/5/2016 05:37:58,54.16,54.16,7/5/2016 05:38:11,7/5/2016 05:38:10,49.7,49.7,49.7,49.69,7/5/2016 05:31:19,7/5/2016 05:31:18,7/5/2016 05:31:18,7/5/2016 05:31:18,49.64,49.64,7/5/2016 05:31:25,7/5/2016 05:31:25,52.2,52.2,52.2,52.2,52.21,52.22,0.909,0.908,0.909,0.91,0.974,0.974
7/5/2016 06:00:00,15min,Peter Sinks,UCC,270,52.1,52.9,50.6,53.79,53.80,53.07,53.02,7/5/2016 05:45:52,7/5/2016 05:45:51,7/5/2016 05:46:53,7/5/2016 05:46:54,53.21,53.16,7/5/2016 05:45:57,7/5/2016 05:45:57,50.23,50.18,50.71,50.83,7/5/2016 05:53:32,7/5/2016 05:53:32,7/5/2016 05:53:43,7/5/2016 05:53:44,50.49,50.43,7/5/2016 05:53:44,7/5/2016 05:53:44,52.09,52.06,52.10,52.11,52.08,52.02,0.6760,0.6760,0.5150,0.4950,0.5940,0.5940,22,44,05JUL2016:06:00:00,6.1,7/5/2016 05:52:22,3.5,340,51.8200,4680,7/5/2016 05:45:04,4650,7/5/2016 05:45:01,4661,12.2,53,53,53.01,53.01,7/5/2016 05:50:02,7/5/2016 05:50:01,7/5/2016 05:50:01,7/5/2016 05:50:01,52.87,52.87,7/5/2016 05:50:19,7/5/2016 05:50:19,50.62,50.62,50.62,50.61,7/5/2016 05:53:46,7/5/2016 05:53:46,7/5/2016 05:53:46,7/5/2016 05:53:46,50.61,50.61,7/5/2016 05:54:02,7/5/2016 05:54:01,52.09,52.09,52.09,52.09,52.04,52.04,0.554,0.554,0.554,0.555,0.561,0.561
7/5/2016 06:15:00,15min,Peter Sinks,UCC,270,55.5,57.9,51.9,58.94,58.80,58.01,57.97,7/5/2016 06:03:04,7/5/2016 06:03:03,7/5/2016 06:13:32,7/5/2016 06:14:23,58.07,58.01,7/5/2016 06:13:29,7/5/2016 06:13:29,51.65,51.62,51.84,51.92,7/5/2016 06:01:21,7/5/2016 06:01:21,7/5/2016 06:01:22,7/5/2016 06:01:21,51.77,51.72,7/5/2016 06:01:25,7/5/2016 06:01:25,55.50,55.48,55.45,55.45,55.46,55.41,1.6770,1.6830,1.5950,1.5810,1.5870,1.5880,57,66,05JUL2016:06:09:09,11.2,7/5/2016 06:14:59,4.0,348,51.4300,4740,7/5/2016 06:03:32,4650,7/5/2016 06:00:01,4669,12.3,57.94,57.94,57.94,57.95,7/5/2016 06:14:28,7/5/2016 06:14:27,7/5/2016 06:14:27,7/5/2016 06:14:27,57.77,57.77,7/5/2016 06:13:37,7/5/2016 06:13:37,51.88,51.88,51.88,51.88,7/5/2016 06:01:24,7/5/2016 06:01:24,7/5/2016 06:01:24,7/5/2016 06:01:23,51.98,51.97,7/5/2016 06:01:37,7/5/2016 06:01:37,55.43,55.43,55.43,55.43,55.35,55.35,1.597,1.595,1.596,1.596,1.578,1.577
7/5/2016 06:30:00,15min,Peter Sinks,UCC,270,59.3,60.1,57.4,60.49,60.55,60.56,60.49,7/5/2016 06:16:50,7/5/2016 06:16:50,7/5/2016 06:16:50,7/5/2016 06:16:50,60.24,60.19,7/5/2016 06:16:54,7/5/2016 06:16:54,57.16,57.17,57.25,57.26,7/5/2016 06:15:01,7/5/2016 06:15:01,7/5/2016 06:15:01,7/5/2016 06:15:01,57.23,57.18,7/5/2016 06:15:01,7/5/2016 06:15:01,59.32,59.32,59.55,59.56,59.33,59.28,0.4670,0.4780,0.4330,0.4320,0.4310,0.4310,127,215,05JUL2016:06:29:43,22.8,7/5/2016 06:15:46,7.7,10,28.6000,4710,7/5/2016 06:15:28,4620,7/5/2016 06:15:08,4666,12.3,60.33,60.33,60.33,60.33,7/5/2016 06:17:00,7/5/2016 06:17:00,7/5/2016 06:17:00,7/5/2016 06:17:00,59.88,59.88,7/5/2016 06:17:08,7/5/2016 06:17:07,57.32,57.32,57.32,57.32,7/5/2016 06:15:03,7/5/2016 06:15:02,7/5/2016 06:15:02,7/5/2016 06:15:02,57.43,57.43,7/5/2016 06:15:04,7/5/2016 06:15:04,59.41,59.41,59.42,59.42,59.28,59.28,0.442,0.441,0.44,0.439,0.466,0.464
7/5/2016 06:45:00,15min,Peter Sinks,UCC,270,59.0,59.5,58.6,59.60,59.59,60.12,60.16,7/5/2016 06:31:54,7/5/2016 06:31:54,7/5/2016 06:37:34,7/5/2016 06:37:33,59.63,59.58,7/5/2016 06:31:21,7/5/2016 06:31:21,58.29,58.30,58.76,58.80,7/5/2016 06:34:35,7/5/2016 06:34:34,7/5/2016 06:34:06,7/5/2016 06:34:02,58.50,58.45,7/5/2016 06:35:50,7/5/2016 06:35:50,59.04,59.04,59.50,59.56,59.07,59.02,0.3090,0.3080,0.3330,0.3430,0.2800,0.2800,211,344,05JUL2016:06:42:18,8.5,7/5/2016 06:32:25,3.2,316,82.4000,4710,7/5/2016 06:30:39,4650,7/5/2016 06:30:04,4687,12.4,59.63,59.63,59.63,59.63,7/5/2016 06:30:05,7/5/2016 06:30:05,7/5/2016 06:30:05,7/5/2016 06:30:05,59.45,59.45,7/5/2016 06:31:55,7/5/2016 06:31:54,58.65,58.65,58.65,58.65,7/5/2016 06:34:42,7/5/2016 06:34:42,7/5/2016 06:34:42,7/5/2016 06:34:42,58.54,58.54,7/5/2016 06:34:49,7/5/2016 06:34:48,59.29,59.29,59.29,59.29,59.05,59.05,0.287,0.287,0.287,0.287,0.269,0.269
7/5/2016 07:00:00,15min,Peter Sinks,UCC,270,59.3,60.6,58.7,60.50,60.48,61.79,61.85,7/5/2016 06:58:33,7/5/2016 06:57:53,7/5/2016 06:59:28,7/5/2016 06:59:28,60.46,60.41,7/5/2016 06:58:27,7/5/2016 06:58:27,58.08,58.03,58.95,59.01,7/5/2016 06:49:31,7/5/2016 06:49:31,7/5/2016 06:50:10,7/5/2016 06:50:11,58.48,58.43,7/5/2016 06:51:40,7/5/2016 06:51:40,59.31,59.31,60.13,60.19,59.35,59.30,0.5290,0.5320,0.8150,0.8300,0.5370,0.5370,255,376,05JUL2016:07:00:00,6.1,7/5/2016 06:45:20,2.4,359,28.1500,4740,7/5/2016 06:58:30,4680,7/5/2016 06:45:01,4692,12.4,60.89,60.89,60.89,60.9,7/5/2016 06:58:37,7/5/2016 06:58:37,7/5/2016 06:58:36,7/5/2016 06:58:36,60.38,60.39,7/5/2016 06:58:43,7/5/2016 06:58:43,58.79,58.79,58.79,58.79,7/5/2016 06:50:17,7/5/2016 06:50:17,7/5/2016 06:50:17,7/5/2016 06:50:16,58.6,58.6,7/5/2016 06:50:13,7/5/2016 06:50:12,59.72,59.72,59.72,59.72,59.31,59.31,0.651,0.651,0.651,0.651,0.519,0.519
7/5/2016 07:15:00,15min,Peter Sinks,UCC,270,60.4,61.6,59.9,61.59,61.61,62.80,62.83,7/5/2016 07:04:28,7/5/2016 07:04:28,7/5/2016 07:04:28,7/5/2016 07:04:28,61.38,61.33,7/5/2016 07:04:26,7/5/2016 07:04:26,59.57,59.57,60.11,60.21,7/5/2016 07:08:31,7/5/2016 07:08:31,7/5/2016 07:08:02,7/5/2016 07:08:01,59.73,59.68,7/5/2016 07:07:57,7/5/2016 07:07:57,60.39,60.39,61.30,61.38,60.49,60.44,0.4450,0.4450,0.5560,0.5470,0.4220,0.4220,373,437,05JUL2016:07:13:10,9.0,7/5/2016 07:07:30,3.0,11,43.3800,4770,7/5/2016 07:11:47,4680,7/5/2016 07:00:02,4721,12.4,61.95,61.95,61.95,61.95,7/5/2016 07:04:31,7/5/2016 07:04:31,7/5/2016 07:04:31,7/5/2016 07:04:31,61.29,61.29,7/5/2016 07:04:34,7/5/2016 07:04:34,59.96,59.96,59.96,59.96,7/5/2016 07:08:07,7/5/2016 07:08:06,7/5/2016 07:08:06,7/5/2016 07:08:06,59.78,59.78,7/5/2016 07:08:47,7/5/2016 07:08:46,60.86,60.86,60.86,60.86,60.45,60.45,0.449,0.449,0.449,0.449,0.402,0.402
7/5/2016 07:30:00,15min,Peter Sinks,UCC,270,60.4,61.3,59.9,61.49,61.55,62.23,62.32,7/5/2016 07:26:35,7/5/2016 07:26:35,7/5/2016 07:15:01,7/5/2016 07:15:01,61.42,61.37,7/5/2016 07:26:38,7/5/2016 07:26:38,59.32,59.27,59.87,60.02,7/5/2016 07:21:14,7/5/2016 07:21:14,7/5/2016 07:21:15,7/5/2016 07:21:15,59.75,59.70,7/5/2016 07:21:18,7/5/2016 07:21:18,60.39,60.39,60.78,60.83,60.52,60.47,0.3450,0.3520,0.4040,0.4030,0.3120,0.3120,141,271,05JUL2016:07:15:01,16.4,7/5/2016 07:24:48,5.4,351,32.5400,4770,7/5/2016 07:22:01,4680,7/5/2016 07:23:40,4720,12.5,61.45,61.44,61.45,61.46,7/5/2016 07:15:03,7/5/2016 07:15:02,7/5/2016 07:15:02,7/5/2016 07:15:02,61.18,61.18,7/5/2016 07:26:57,7/5/2016 07:26:56,59.85,59.85,59.85,59.85,7/5/2016 07:21:24,7/5/2016 07:21:24,7/5/2016 07:21:24,7/5/2016 07:21:24,59.92,59.92,7/5/2016 07:20:56,7/5/2016 07:20:55,60.6,60.6,60.6,60.6,60.5,60.5,0.321,0.32,0.32,0.32,0.294,0.294
7/5/2016 07:45:00,15min,Peter Sinks,UCC,270,60.8,61.9,60.1,62.05,62.05,62.42,62.44,7/5/2016 07:39:58,7/5/2016 07:39:58,7/5/2016 07:40:20,7/5/2016 07:40:20,61.90,61.85,7/5/2016 07:40:08,7/5/2016 07:40:08,59.72,59.69,60.13,60.19,7/5/2016 07:44:38,7/5/2016 07:44:38,7/5/2016 07:44:45,7/5/2016 07:44:45,60.09,60.04,7/5/2016 07:44:44,7/5/2016 07:44:44,60.70,60.70,61.04,61.08,60.88,60.83,0.3070,0.3080,0.4590,0.4580,0.2870,0.2870,256,542,05JUL2016:07:38:28,12.5,7/5/2016 07:30:09,4.4,359,36.8600,4770,7/5/2016 07:35:35,4680,7/5/2016 07:30:04,4726,12.5,62.04,62.04,62.04,62.04,7/5/2016 07:40:10,7/5/2016 07:40:09,7/5/2016 07:40:09,7/5/2016 07:40:09,61.7,61.7,7/5/2016 07:40:24,7/5/2016 07:40:24,60.07,60.07,60.07,60.06,7/5/2016 07:44:52,7/5/2016 07:44:51,7/5/2016 07:44:51,7/5/2016 07:44:51,60.21,60.21,7/5/2016 07:45:00,7/5/2016 07:45:00,60.88,60.88,60.88,60.88,60.86,60.86,0.36,0.36,0.36,0.361,0.259,0.259
7/5/2016 08:00:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.8,61.27,61.27,61.92,61.94,7/5/2016 07:55:50,7/5/2016 07:55:50,7/5/2016 07:56:10,7/5/2016 07:56:10,61.15,61.10,7/5/2016 07:55:50,7/5/2016 07:55:50,59.24,59.24,59.95,60.03,7/5/2016 07:57:01,7/5/2016 07:56:59,7/5/2016 07:59:45,7/5/2016 07:59:45,59.65,59.60,7/5/2016 07:57:03,7/5/2016 07:57:03,59.98,59.97,60.72,60.76,60.15,60.10,0.3040,0.3080,0.4190,0.4130,0.2640,0.2640,349,632,05JUL2016:07:53:51,11.8,7/5/2016 07:46:09,5.4,355,21.0400,4770,7/5/2016 07:52:06,4710,7/5/2016 07:45:01,4738,12.5,61.4,61.4,61.4,61.4,7/5/2016 07:55:56,7/5/2016 07:55:56,7/5/2016 07:55:56,7/5/2016 07:55:56,61.01,61.01,7/5/2016 07:56:13,7/5/2016 07:56:12,59.85,59.86,59.85,59.85,7/5/2016 07:57:39,7/5/2016 07:57:39,7/5/2016 07:57:39,7/5/2016 07:57:38,59.71,59.71,7/5/2016 07:57:51,7/5/2016 07:57:51,60.36,60.36,60.36,60.36,60.13,60.13,0.311,0.311,0.311,0.311,0.235,0.235
7/5/2016 08:15:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.2,61.41,61.43,61.53,61.53,7/5/2016 08:04:27,7/5/2016 08:04:27,7/5/2016 08:04:27,7/5/2016 08:04:27,61.40,61.35,7/5/2016 08:04:31,7/5/2016 08:04:31,58.93,58.91,59.21,59.27,7/5/2016 08:14:40,7/5/2016 08:14:40,7/5/2016 08:14:45,7/5/2016 08:14:44,59.15,59.10,7/5/2016 08:14:43,7/5/2016 08:14:43,60.04,60.03,60.54,60.58,60.24,60.19,0.5820,0.5860,0.5320,0.5280,0.5580,0.5580,344,656,05JUL2016:08:03:40,12.1,7/5/2016 08:08:49,6.6,345,19.8200,4800,7/5/2016 08:05:54,4740,7/5/2016 08:00:01,4766,12.6,61.32,61.32,61.32,61.32,7/5/2016 08:04:34,7/5/2016 08:04:33,7/5/2016 08:04:33,7/5/2016 08:04:33,61.02,61.02,7/5/2016 08:05:41,7/5/2016 08:05:40,59.12,59.12,59.12,59.12,7/5/2016 08:14:52,7/5/2016 08:14:51,7/5/2016 08:14:51,7/5/2016 08:14:51,59.23,59.23,7/5/2016 08:14:58,7/5/2016 08:14:57,60.31,60.31,60.31,60.31,60.22,60.22,0.52,0.52,0.521,0.521,0.531,0.532
7/5/2016 08:30:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.9,59.58,59.60,60.11,60.16,7/5/2016 08:29:38,7/5/2016 08:29:38,7/5/2016 08:29:32,7/5/2016 08:29:32,59.61,59.56,7/5/2016 08:29:36,7/5/2016 08:29:36,58.49,58.46,59.04,59.08,7/5/2016 08:18:14,7/5/2016 08:18:14,7/5/2016 08:15:18,7/5/2016 08:15:17,58.70,58.65,7/5/2016 08:18:21,7/5/2016 08:18:21,58.99,58.98,59.56,59.59,59.19,59.14,0.1980,0.2040,0.2150,0.2150,0.1860,0.1860,325,825,05JUL2016:08:29:44,11.4,7/5/2016 08:18:28,5.3,3,18.5700,4830,7/5/2016 08:20:17,4770,7/5/2016 08:15:01,4794,12.7,59.7,59.7,59.69,59.69,7/5/2016 08:29:40,7/5/2016 08:29:40,7/5/2016 08:29:40,7/5/2016 08:29:39,59.48,59.49,7/5/2016 08:30:00,7/5/2016 08:30:00,58.94,58.94,58.94,58.93,7/5/2016 08:18:54,7/5/2016 08:18:53,7/5/2016 08:18:53,7/5/2016 08:18:53,58.79,58.79,7/5/2016 08:19:06,7/5/2016 08:19:05,59.28,59.28,59.28,59.28,59.16,59.16,0.177,0.176,0.177,0.177,0.16,0.161
7/5/2016 08:45:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.5,62.55,62.66,62.38,62.35,7/5/2016 08:44:35,7/5/2016 08:44:35,7/5/2016 08:44:40,7/5/2016 08:44:39,61.87,61.82,7/5/2016 08:44:40,7/5/2016 08:44:40,59.04,59.03,59.73,59.79,7/5/2016 08:31:13,7/5/2016 08:31:13,7/5/2016 08:30:01,7/5/2016 08:30:01,59.53,59.48,7/5/2016 08:30:01,7/5/2016 08:30:01,59.97,59.97,60.47,60.52,60.17,60.12,0.5050,0.5090,0.4350,0.4220,0.4210,0.4210,388,806,05JUL2016:08:44:52,6.1,7/5/2016 08:41:21,3.5,341,22.9200,4830,7/5/2016 08:30:02,4770,7/5/2016 08:32:49,4807,12.7,61.92,61.91,61.92,61.92,7/5/2016 08:44:44,7/5/2016 08:44:43,7/5/2016 08:44:43,7/5/2016 08:44:43,61.32,61.32,7/5/2016 08:45:00,7/5/2016 08:45:00,59.48,59.49,59.49,59.49,7/5/2016 08:30:01,7/5/2016 08:30:01,7/5/2016 08:30:01,7/5/2016 08:30:01,59.49,59.49,7/5/2016 08:30:01,7/5/2016 08:30:01,60.22,60.22,60.22,60.22,60.12,60.12,0.41,0.409,0.41,0.41,0.371,0.372
7/5/2016 09:00:00,15min,Peter Sinks,UCC,270,60.9,63.1,60.3,63.74,63.81,63.56,63.55,7/5/2016 08:47:24,7/5/2016 08:47:24,7/5/2016 08:47:43,7/5/2016 08:47:44,63.45,63.40,7/5/2016 08:47:42,7/5/2016 08:47:42,59.72,59.67,60.72,60.75,7/5/2016 08:51:37,7/5/2016 08:51:37,7/5/2016 08:54:32,7/5/2016 08:54:33,60.14,60.09,7/5/2016 08:54:33,7/5/2016 08:54:33,60.81,60.79,61.64,61.68,61.02,60.97,0.7940,0.8050,0.6290,0.6150,0.7200,0.7200,471,849,05JUL2016:08:51:13,10.1,7/5/2016 08:52:14,6.1,351,18.7500,4860,7/5/2016 08:51:47,4800,7/5/2016 08:45:02,4827,12.8,63.14,63.14,63.14,63.15,7/5/2016 08:47:48,7/5/2016 08:47:48,7/5/2016 08:47:48,7/5/2016 08:47:48,63.06,63.06,7/5/2016 08:47:49,7/5/2016 08:47:48,60.4,60.41,60.4,60.4,7/5/2016 08:54:36,7/5/2016 08:54:36,7/5/2016 08:54:36,7/5/2016 08:54:35,60.16,60.16,7/5/2016 08:55:00,7/5/2016 08:55:00,61.22,61.22,61.22,61.22,60.99,60.99,0.651,0.65,0.651,0.652,0.687,0.688
7/5/2016 09:15:00,15min,Peter Sinks,UCC,270,61.3,62.8,60.7,63.29,63.32,63.12,63.11,7/5/2016 09:04:00,7/5/2016 09:04:00,7/5/2016 09:04:01,7/5/2016 09:04:01,63.00,62.95,7/5/2016 09:03:59,7/5/2016 09:03:59,60.03,60.05,60.78,60.85,7/5/2016 09:02:14,7/5/2016 09:02:13,7/5/2016 09:09:05,7/5/2016 09:09:05,60.52,60.47,7/5/2016 09:07:15,7/5/2016 09:07:15,61.20,61.20,61.72,61.77,61.46,61.41,0.5690,0.5800,0.4900,0.4750,0.4560,0.4560,561,957,05JUL2016:09:01:29,9.9,7/5/2016 09:11:46,5.2,340,24.5200,4860,7/5/2016 09:00:02,4830,7/5/2016 09:00:01,4843,12.8,62.88,62.87,62.88,62.89,7/5/2016 09:04:08,7/5/2016 09:04:08,7/5/2016 09:04:08,7/5/2016 09:04:08,62.68,62.68,7/5/2016 09:04:21,7/5/2016 09:04:20,60.68,60.68,60.68,60.68,7/5/2016 09:09:09,7/5/2016 09:09:08,7/5/2016 09:09:08,7/5/2016 09:09:08,60.7,60.7,7/5/2016 09:07:29,7/5/2016 09:07:28,61.48,61.48,61.48,61.48,61.43,61.43,0.454,0.453,0.454,0.455,0.416,0.416
7/5/2016 09:30:00,15min,Peter Sinks,UCC,270,62.7,64.2,61.4,65.12,65.27,65.11,65.06,7/5/2016 09:29:02,7/5/2016 09:29:02,7/5/2016 09:29:02,7/5/2016 09:24:16,64.36,64.31,7/5/2016 09:24:16,7/5/2016 09:24:16,60.43,60.36,61.73,61.89,7/5/2016 09:15:25,7/5/2016 09:15:25,7/5/2016 09:18:09,7/5/2016 09:18:09,61.19,61.14,7/5/2016 09:15:25,7/5/2016 09:15:25,62.58,62.56,63.28,63.33,62.81,62.76,0.9170,0.9400,0.7150,0.6910,0.7230,0.7230,844,922,05JUL2016:09:29:49,14.0,7/5/2016 09:27:55,6.3,356,26.4700,4890,7/5/2016 09:15:32,4830,7/5/2016 09:15:03,4865,12.9,64.45,64.44,64.45,64.46,7/5/2016 09:25:28,7/5/2016 09:25:28,7/5/2016 09:25:28,7/5/2016 09:25:28,64.04,64.04,7/5/2016 09:27:43,7/5/2016 09:27:42,61.46,61.46,61.46,61.45,7/5/2016 09:18:15,7/5/2016 09:18:15,7/5/2016 09:18:15,7/5/2016 09:18:15,61.39,61.39,7/5/2016 09:15:47,7/5/2016 09:15:46,62.93,62.93,62.93,62.93,62.75,62.75,0.71,0.708,0.709,0.711,0.656,0.656
7/5/2016 09:45:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.0,65.65,65.74,65.02,65.06,7/5/2016 09:43:24,7/5/2016 09:43:24,7/5/2016 09:37:08,7/5/2016 09:37:08,64.51,64.46,7/5/2016 09:30:22,7/5/2016 09:30:22,61.13,61.04,61.76,61.81,7/5/2016 09:43:51,7/5/2016 09:43:51,7/5/2016 09:43:52,7/5/2016 09:43:52,61.87,61.82,7/5/2016 09:39:27,7/5/2016 09:39:27,62.89,62.87,63.53,63.56,63.12,63.07,0.8630,0.8950,0.6720,0.6490,0.5800,0.5800,860,923,05JUL2016:09:30:02,15.1,7/5/2016 09:40:11,9.0,348,17.3900,4920,7/5/2016 09:31:40,4830,7/5/2016 09:32:10,4885,13.0,64.46,64.46,64.46,64.47,7/5/2016 09:36:40,7/5/2016 09:36:40,7/5/2016 09:36:40,7/5/2016 09:36:40,64.2,64.2,7/5/2016 09:30:42,7/5/2016 09:30:41,61.91,61.92,61.91,61.9,7/5/2016 09:39:31,7/5/2016 09:39:30,7/5/2016 09:39:30,7/5/2016 09:39:30,62.14,62.14,7/5/2016 09:39:48,7/5/2016 09:39:47,63.21,63.21,63.21,63.21,63.11,63.11,0.592,0.589,0.592,0.595,0.465,0.465
7/5/2016 10:00:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.1,66.04,66.12,65.63,65.58,7/5/2016 09:48:50,7/5/2016 09:48:50,7/5/2016 09:48:53,7/5/2016 09:48:53,65.41,65.36,7/5/2016 09:48:53,7/5/2016 09:48:53,61.09,61.04,61.47,61.57,7/5/2016 09:53:27,7/5/2016 09:53:27,7/5/2016 09:53:28,7/5/2016 09:53:28,62.10,62.05,7/5/2016 09:53:29,7/5/2016 09:53:29,63.10,63.08,63.50,63.53,63.33,63.28,0.8610,0.8900,0.6600,0.6320,0.5620,0.5620,845,967,05JUL2016:09:58:59,14.5,7/5/2016 09:50:10,9.1,344,17.8500,4950,7/5/2016 09:53:48,4860,7/5/2016 09:45:08,4907,13.0,65.34,65.33,65.35,65.36,7/5/2016 09:48:57,7/5/2016 09:48:56,7/5/2016 09:48:56,7/5/2016 09:48:56,64.51,64.51,7/5/2016 09:49:07,7/5/2016 09:49:07,61.72,61.73,61.72,61.71,7/5/2016 09:53:37,7/5/2016 09:53:36,7/5/2016 09:53:36,7/5/2016 09:53:36,62.53,62.53,7/5/2016 09:53:52,7/5/2016 09:53:51,63.3,63.3,63.3,63.3,63.3,63.3,0.604,0.601,0.603,0.606,0.433,0.433
7/5/2016 10:15:00,15min,Peter Sinks,UCC,270,63.4,65.5,62.4,66.31,66.35,66.11,66.15,7/5/2016 10:02:35,7/5/2016 10:02:35,7/5/2016 10:02:57,7/5/2016 10:02:57,65.86,65.82,7/5/2016 10:02:35,7/5/2016 10:02:35,61.59,61.43,62.22,62.31,7/5/2016 10:11:41,7/5/2016 10:11:41,7/5/2016 10:08:54,7/5/2016 10:08:54,62.32,62.27,7/5/2016 10:10:05,7/5/2016 10:10:05,63.34,63.33,63.75,63.79,63.56,63.51,0.9240,0.9490,0.7660,0.7490,0.7280,0.7280,858,965,05JUL2016:10:00:46,16.9,7/5/2016 10:05:01,9.5,344,20.1900,4950,7/5/2016 10:00:05,4860,7/5/2016 10:01:00,4905,13.1,65.68,65.67,65.67,65.68,7/5/2016 10:03:03,7/5/2016 10:03:03,7/5/2016 10:03:02,7/5/2016 10:03:02,65.42,65.42,7/5/2016 10:03:03,7/5/2016 10:03:02,62.26,62.27,62.26,62.26,7/5/2016 10:08:29,7/5/2016 10:08:29,7/5/2016 10:08:28,7/5/2016 10:08:28,62.55,62.55,7/5/2016 10:10:30,7/5/2016 10:10:29,63.55,63.55,63.55,63.55,63.53,63.53,0.725,0.723,0.724,0.726,0.645,0.645
7/5/2016 10:30:00,15min,Peter Sinks,UCC,270,63.9,65.9,62.3,66.84,66.94,66.50,66.39,7/5/2016 10:29:19,7/5/2016 10:29:19,7/5/2016 10:23:19,7/5/2016 10:23:19,66.32,66.27,7/5/2016 10:23:19,7/5/2016 10:23:19,61.77,61.59,62.50,62.56,7/5/2016 10:15:21,7/5/2016 10:15:21,7/5/2016 10:16:15,7/5/2016 10:16:15,62.10,62.05,7/5/2016 10:16:08,7/5/2016 10:16:08,63.77,63.76,64.18,64.21,64.00,63.95,0.9530,0.9860,0.7310,0.7080,0.7280,0.7280,879,894,05JUL2016:10:25:23,16.2,7/5/2016 10:15:54,8.9,340,20.3900,4920,7/5/2016 10:15:06,4860,7/5/2016 10:15:08,4903,13.1,66.09,66.09,66.09,66.09,7/5/2016 10:23:25,7/5/2016 10:23:25,7/5/2016 10:23:24,7/5/2016 10:23:24,65.77,65.77,7/5/2016 10:23:31,7/5/2016 10:23:31,62.33,62.33,62.32,62.32,7/5/2016 10:16:20,7/5/2016 10:16:20,7/5/2016 10:16:20,7/5/2016 10:16:20,62.37,62.36,7/5/2016 10:16:28,7/5/2016 10:16:27,63.98,63.98,63.98,63.98,63.97,63.97,0.706,0.704,0.706,0.708,0.646,0.646
7/5/2016 10:45:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.3,67.37,67.39,67.01,66.97,7/5/2016 10:44:43,7/5/2016 10:44:43,7/5/2016 10:44:45,7/5/2016 10:44:45,66.77,66.72,7/5/2016 10:44:56,7/5/2016 10:44:56,62.76,62.69,62.94,63.09,7/5/2016 10:35:23,7/5/2016 10:35:23,7/5/2016 10:35:25,7/5/2016 10:35:25,63.30,63.25,7/5/2016 10:35:32,7/5/2016 10:35:32,64.65,64.64,65.03,65.07,64.83,64.78,0.9970,1.0290,0.7610,0.7290,0.7820,0.7830,898,924,05JUL2016:10:44:59,17.5,7/5/2016 10:42:59,8.7,355,25.7000,4950,7/5/2016 10:36:23,4860,7/5/2016 10:31:19,4902,13.1,66.77,66.77,66.77,66.78,7/5/2016 10:44:55,7/5/2016 10:44:55,7/5/2016 10:44:54,7/5/2016 10:44:54,66.25,66.26,7/5/2016 10:37:55,7/5/2016 10:45:00,63.07,63.08,63.07,63.07,7/5/2016 10:35:35,7/5/2016 10:35:34,7/5/2016 10:35:34,7/5/2016 10:35:34,63.51,63.51,7/5/2016 10:40:59,7/5/2016 10:40:58,64.83,64.83,64.83,64.83,64.76,64.76,0.75,0.749,0.751,0.753,0.67,0.671
7/5/2016 11:00:00,15min,Peter Sinks,UCC,270,65.2,66.8,64.1,67.85,67.96,67.22,67.19,7/5/2016 10:54:33,7/5/2016 10:54:33,7/5/2016 10:54:40,7/5/2016 10:54:39,67.22,67.17,7/5/2016 10:54:35,7/5/2016 10:54:35,63.37,63.24,63.96,64.05,7/5/2016 10:46:39,7/5/2016 10:46:39,7/5/2016 10:53:21,7/5/2016 10:53:21,63.83,63.78,7/5/2016 10:55:37,7/5/2016 10:55:37,65.11,65.10,65.46,65.50,65.32,65.27,0.9230,0.9470,0.7420,0.7210,0.7600,0.7600,828,1050,05JUL2016:10:53:00,17.3,7/5/2016 10:49:02,9.0,353,24.1500,5010,7/5/2016 10:48:34,4860,7/5/2016 10:45:06,4900,12.9,67.05,67.04,67.05,67.06,7/5/2016 10:54:42,7/5/2016 10:54:41,7/5/2016 10:54:41,7/5/2016 10:54:41,66.56,66.56,7/5/2016 10:54:45,7/5/2016 10:54:44,64.11,64.12,64.11,64.1,7/5/2016 10:50:06,7/5/2016 10:50:05,7/5/2016 10:50:05,7/5/2016 10:50:05,64.02,64.01,7/5/2016 10:55:57,7/5/2016 10:55:57,65.3,65.3,65.3,65.3,65.29,65.29,0.724,0.722,0.724,0.726,0.694,0.694
7/5/2016 11:15:00,15min,Peter Sinks,UCC,270,65.2,66.6,63.8,67.68,67.82,67.07,67.03,7/5/2016 11:14:28,7/5/2016 11:14:28,7/5/2016 11:14:29,7/5/2016 11:14:29,66.93,66.88,7/5/2016 11:14:28,7/5/2016 11:14:28,63.57,63.53,63.61,63.66,7/5/2016 11:05:03,7/5/2016 11:11:59,7/5/2016 11:05:23,7/5/2016 11:05:23,63.76,63.71,7/5/2016 11:05:25,7/5/2016 11:05:25,65.10,65.10,65.44,65.47,65.32,65.27,0.8130,0.8330,0.7300,0.7210,0.6640,0.6640,807,1121,05JUL2016:11:15:00,22.8,7/5/2016 11:12:32,10.7,352,20.5300,4980,7/5/2016 11:12:40,4830,7/5/2016 11:03:09,4899,13.0,66.73,66.72,66.72,66.73,7/5/2016 11:14:30,7/5/2016 11:14:30,7/5/2016 11:14:30,7/5/2016 11:14:30,66.47,66.47,7/5/2016 11:00:11,7/5/2016 11:00:11,63.71,63.71,63.71,63.71,7/5/2016 11:05:28,7/5/2016 11:05:28,7/5/2016 11:05:28,7/5/2016 11:05:27,63.92,63.92,7/5/2016 11:05:41,7/5/2016 11:05:40,65.28,65.28,65.28,65.28,65.31,65.31,0.691,0.689,0.69,0.691,0.61,0.61
7/5/2016 11:30:00,15min,Peter Sinks,UCC,270,65.9,67.7,64.9,68.98,69.08,68.20,68.04,7/5/2016 11:25:06,7/5/2016 11:25:06,7/5/2016 11:25:06,7/5/2016 11:25:06,67.92,67.87,7/5/2016 11:25:06,7/5/2016 11:25:06,63.73,63.57,64.49,64.61,7/5/2016 11:23:26,7/5/2016 11:23:25,7/5/2016 11:20:55,7/5/2016 11:20:55,64.68,64.63,7/5/2016 11:23:26,7/5/2016 11:23:26,65.81,65.81,66.15,66.18,66.03,65.98,0.8530,0.8760,0.6290,0.6060,0.6190,0.6190,1018,1135,05JUL2016:11:15:11,20.8,7/5/2016 11:28:47,11.0,0,20.4100,4980,7/5/2016 11:20:05,4860,7/5/2016 11:17:02,4898,13.1,67.88,67.88,67.88,67.89,7/5/2016 11:25:17,7/5/2016 11:25:17,7/5/2016 11:25:17,7/5/2016 11:25:17,67.44,67.44,7/5/2016 11:25:22,7/5/2016 11:25:21,64.76,64.76,64.76,64.75,7/5/2016 11:20:33,7/5/2016 11:20:33,7/5/2016 11:20:32,7/5/2016 11:20:32,65.02,65.02,7/5/2016 11:23:41,7/5/2016 11:23:40,65.98,65.98,65.98,65.98,66,66,0.6,0.598,0.6,0.602,0.526,0.526
7/5/2016 11:45:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.9,68.89,68.95,68.20,68.19,7/5/2016 11:42:25,7/5/2016 11:42:24,7/5/2016 11:42:25,7/5/2016 11:42:31,68.09,68.04,7/5/2016 11:42:32,7/5/2016 11:42:32,63.85,63.74,64.66,64.77,7/5/2016 11:32:06,7/5/2016 11:32:06,7/5/2016 11:32:07,7/5/2016 11:32:06,64.77,64.72,7/5/2016 11:40:03,7/5/2016 11:40:03,65.89,65.90,66.18,66.22,66.13,66.08,0.8550,0.8750,0.6800,0.6530,0.5790,0.5790,1021,1126,05JUL2016:11:43:04,20.8,7/5/2016 11:37:54,10.7,4,26.3100,4950,7/5/2016 11:36:14,4830,7/5/2016 11:37:14,4895,13.1,68.17,68.16,68.17,68.18,7/5/2016 11:42:36,7/5/2016 11:42:35,7/5/2016 11:42:35,7/5/2016 11:42:35,67.52,67.53,7/5/2016 11:41:03,7/5/2016 11:41:03,64.63,64.64,64.63,64.63,7/5/2016 11:32:17,7/5/2016 11:32:17,7/5/2016 11:32:17,7/5/2016 11:32:17,65.09,65.09,7/5/2016 11:32:34,7/5/2016 11:32:34,66.05,66.05,66.05,66.05,66.11,66.11,0.602,0.6,0.602,0.605,0.462,0.463
7/5/2016 12:00:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.0,69.45,69.54,68.88,68.92,7/5/2016 11:49:21,7/5/2016 11:49:21,7/5/2016 11:49:22,7/5/2016 11:49:22,68.84,68.80,7/5/2016 11:49:21,7/5/2016 11:49:21,64.30,64.24,64.50,64.63,7/5/2016 11:46:44,7/5/2016 11:46:44,7/5/2016 11:46:03,7/5/2016 11:46:03,65.00,64.95,7/5/2016 11:46:12,7/5/2016 11:46:12,66.35,66.35,66.62,66.66,66.59,66.54,0.9170,0.9380,0.7560,0.7360,0.6660,0.6660,999,1143,05JUL2016:11:51:51,21.3,7/5/2016 11:59:41,11.4,356,23.2600,4920,7/5/2016 11:45:01,4830,7/5/2016 11:52:29,4889,13.0,68.61,68.6,68.61,68.62,7/5/2016 11:49:25,7/5/2016 11:49:25,7/5/2016 11:49:25,7/5/2016 11:49:25,68.12,68.12,7/5/2016 11:49:41,7/5/2016 11:49:41,64.7,64.7,64.69,64.69,7/5/2016 11:46:14,7/5/2016 11:46:13,7/5/2016 11:46:13,7/5/2016 11:46:13,65.26,65.26,7/5/2016 11:46:27,7/5/2016 11:46:26,66.5,66.5,66.5,66.5,66.57,66.57,0.693,0.691,0.693,0.695,0.561,0.562
7/5/2016 12:15:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.2,68.98,69.10,68.24,68.24,7/5/2016 12:01:06,7/5/2016 12:01:06,7/5/2016 12:01:09,7/5/2016 12:01:10,68.32,68.27,7/5/2016 12:01:11,7/5/2016 12:01:11,63.75,63.71,64.03,64.07,7/5/2016 12:13:35,7/5/2016 12:13:35,7/5/2016 12:13:35,7/5/2016 12:13:35,64.20,64.15,7/5/2016 12:13:36,7/5/2016 12:13:36,65.50,65.50,65.75,65.78,65.72,65.67,1.0830,1.0980,0.9430,0.9290,0.9380,0.9380,694,1217,05JUL2016:12:14:18,22.6,7/5/2016 12:03:07,11.6,353,20.0100,4950,7/5/2016 12:05:27,4830,7/5/2016 12:01:58,4892,13.0,68.02,68.01,68.01,68.03,7/5/2016 12:01:16,7/5/2016 12:01:17,7/5/2016 12:01:15,7/5/2016 12:01:15,67.81,67.81,7/5/2016 12:09:30,7/5/2016 12:09:29,64.11,64.12,64.11,64.11,7/5/2016 12:13:48,7/5/2016 12:13:48,7/5/2016 12:13:47,7/5/2016 12:13:47,64.32,64.32,7/5/2016 12:14:03,7/5/2016 12:14:02,65.64,65.64,65.64,65.64,65.71,65.71,0.93,0.928,0.93,0.931,0.865,0.865
7/5/2016 12:30:00,15min,Peter Sinks,UCC,270,66.3,68.5,64.8,69.03,69.14,68.59,68.53,7/5/2016 12:24:47,7/5/2016 12:24:47,7/5/2016 12:25:03,7/5/2016 12:25:03,68.82,68.77,7/5/2016 12:25:09,7/5/2016 12:25:09,64.04,64.04,64.55,64.63,7/5/2016 12:20:25,7/5/2016 12:20:25,7/5/2016 12:20:38,7/5/2016 12:20:38,64.58,64.53,7/5/2016 12:20:37,7/5/2016 12:20:37,66.14,66.13,66.40,66.43,66.41,66.36,0.9300,0.9520,0.7710,0.7520,0.7340,0.7350,1002,1181,05JUL2016:12:20:59,19.7,7/5/2016 12:27:32,11.4,347,20.3000,4980,7/5/2016 12:19:52,4860,7/5/2016 12:15:15,4897,13.1,68.56,68.55,68.56,68.56,7/5/2016 12:25:11,7/5/2016 12:25:11,7/5/2016 12:25:11,7/5/2016 12:25:10,68.45,68.45,7/5/2016 12:25:26,7/5/2016 12:25:26,64.73,64.74,64.73,64.72,7/5/2016 12:20:41,7/5/2016 12:20:41,7/5/2016 12:20:40,7/5/2016 12:20:40,64.79,64.79,7/5/2016 12:15:01,7/5/2016 12:15:01,66.26,66.26,66.26,66.26,66.36,66.36,0.737,0.735,0.736,0.738,0.675,0.674
7/5/2016 12:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.5,69.23,69.39,68.85,68.75,7/5/2016 12:38:23,7/5/2016 12:38:23,7/5/2016 12:37:22,7/5/2016 12:37:22,68.37,68.32,7/5/2016 12:37:23,7/5/2016 12:37:23,64.25,64.13,64.85,64.95,7/5/2016 12:36:19,7/5/2016 12:36:18,7/5/2016 12:39:11,7/5/2016 12:39:11,65.35,65.30,7/5/2016 12:36:23,7/5/2016 12:36:23,66.44,66.43,66.70,66.73,66.71,66.66,0.8510,0.8790,0.6040,0.5800,0.5840,0.5850,984,1220,05JUL2016:12:30:55,20.8,7/5/2016 12:34:16,11.0,353,22.1100,5010,7/5/2016 12:38:00,4830,7/5/2016 12:34:25,4895,13.0,68.4,68.39,68.4,68.41,7/5/2016 12:37:30,7/5/2016 12:37:30,7/5/2016 12:37:30,7/5/2016 12:37:30,67.87,67.87,7/5/2016 12:37:48,7/5/2016 12:37:47,65.27,65.28,65.27,65.27,7/5/2016 12:39:18,7/5/2016 12:39:18,7/5/2016 12:39:18,7/5/2016 12:39:18,65.82,65.82,7/5/2016 12:36:38,7/5/2016 12:36:38,66.57,66.57,66.57,66.57,66.68,66.68,0.576,0.575,0.576,0.578,0.472,0.473
7/5/2016 13:00:00,15min,Peter Sinks,UCC,270,66.5,68.3,65.4,69.28,69.38,68.54,68.48,7/5/2016 12:58:58,7/5/2016 12:58:58,7/5/2016 12:59:43,7/5/2016 12:58:59,68.59,68.55,7/5/2016 12:59:03,7/5/2016 12:59:03,64.47,64.37,65.22,65.29,7/5/2016 12:48:49,7/5/2016 12:48:49,7/5/2016 12:48:50,7/5/2016 12:47:59,65.35,65.30,7/5/2016 12:51:42,7/5/2016 12:51:42,66.42,66.42,66.65,66.67,66.69,66.64,0.9460,0.9730,0.7180,0.6950,0.7340,0.7350,905,1156,05JUL2016:12:45:13,18.9,7/5/2016 12:58:07,10.4,356,22.3300,5010,7/5/2016 12:55:30,4860,7/5/2016 12:45:05,4896,13.1,68.4,68.4,68.4,68.41,7/5/2016 12:59:06,7/5/2016 12:59:06,7/5/2016 12:59:06,7/5/2016 12:59:06,68.21,68.21,7/5/2016 12:59:21,7/5/2016 12:59:21,65.32,65.32,65.32,65.31,7/5/2016 12:47:42,7/5/2016 12:47:42,7/5/2016 12:47:41,7/5/2016 12:47:41,65.56,65.56,7/5/2016 12:48:04,7/5/2016 12:48:03,66.53,66.54,66.54,66.54,66.65,66.65,0.697,0.696,0.698,0.7,0.638,0.639
7/5/2016 13:15:00,15min,Peter Sinks,UCC,270,66.4,68.2,65.0,69.13,69.24,68.59,68.58,7/5/2016 13:11:45,7/5/2016 13:11:45,7/5/2016 13:11:46,7/5/2016 13:11:46,68.82,68.77,7/5/2016 13:11:46,7/5/2016 13:11:46,64.15,64.09,64.44,64.54,7/5/2016 13:13:53,7/5/2016 13:13:53,7/5/2016 13:13:53,7/5/2016 13:13:53,65.20,65.15,7/5/2016 13:13:54,7/5/2016 13:13:54,66.29,66.29,66.63,66.66,66.57,66.52,0.7730,0.8000,0.6040,0.5910,0.5830,0.5830,971,1149,05JUL2016:13:06:23,18.6,7/5/2016 13:11:17,11.2,1,17.9800,4950,7/5/2016 13:04:41,4860,7/5/2016 13:00:02,4893,13.1,68.3,68.29,68.3,68.3,7/5/2016 13:11:47,7/5/2016 13:11:47,7/5/2016 13:11:47,7/5/2016 13:11:47,68.14,68.14,7/5/2016 13:11:53,7/5/2016 13:11:52,64.6,64.6,64.6,64.6,7/5/2016 13:14:02,7/5/2016 13:14:02,7/5/2016 13:14:02,7/5/2016 13:14:01,65.45,65.45,7/5/2016 13:14:15,7/5/2016 13:14:15,66.48,66.48,66.47,66.47,66.56,66.56,0.581,0.579,0.58,0.582,0.525,0.524
7/5/2016 13:30:00,15min,Peter Sinks,UCC,270,67.1,69.4,65.6,70.62,70.65,69.65,69.52,7/5/2016 13:26:34,7/5/2016 13:26:34,7/5/2016 13:26:36,7/5/2016 13:26:36,69.74,69.69,7/5/2016 13:26:43,7/5/2016 13:26:43,64.60,64.60,64.73,64.89,7/5/2016 13:21:02,7/5/2016 13:21:01,7/5/2016 13:21:02,7/5/2016 13:21:02,65.66,65.61,7/5/2016 13:21:05,7/5/2016 13:21:05,67.00,67.00,67.12,67.14,67.29,67.24,0.9740,0.9900,0.8380,0.8110,0.7680,0.7680,963,1096,05JUL2016:13:25:51,22.4,7/5/2016 13:17:00,11.5,350,30.0600,4980,7/5/2016 13:16:07,4830,7/5/2016 13:25:08,4893,13.0,69.54,69.53,69.54,69.55,7/5/2016 13:26:44,7/5/2016 13:26:44,7/5/2016 13:26:44,7/5/2016 13:26:44,69.17,69.17,7/5/2016 13:26:55,7/5/2016 13:26:55,65.22,65.23,65.22,65.22,7/5/2016 13:21:12,7/5/2016 13:21:12,7/5/2016 13:21:11,7/5/2016 13:21:11,66.03,66.03,7/5/2016 13:21:24,7/5/2016 13:21:23,67.06,67.06,67.06,67.06,67.25,67.25,0.784,0.783,0.784,0.786,0.687,0.688
7/5/2016 13:45:00,15min,Peter Sinks,UCC,270,67.3,69.0,65.8,69.88,70.09,69.33,69.32,7/5/2016 13:30:36,7/5/2016 13:30:36,7/5/2016 13:39:29,7/5/2016 13:39:29,69.29,69.24,7/5/2016 13:39:29,7/5/2016 13:39:29,65.00,64.93,65.35,65.44,7/5/2016 13:40:33,7/5/2016 13:40:33,7/5/2016 13:40:42,7/5/2016 13:33:28,65.97,65.92,7/5/2016 13:40:46,7/5/2016 13:40:46,67.15,67.15,67.32,67.35,67.44,67.39,0.9230,0.9450,0.7660,0.7450,0.6760,0.6770,906,1177,05JUL2016:13:40:31,20.6,7/5/2016 13:31:32,10.8,345,20.9300,4920,7/5/2016 13:30:06,4830,7/5/2016 13:43:57,4890,13.0,69.01,69.01,69.01,69.02,7/5/2016 13:39:31,7/5/2016 13:39:30,7/5/2016 13:39:30,7/5/2016 13:39:30,68.89,68.89,7/5/2016 13:39:39,7/5/2016 13:39:39,65.48,65.49,65.49,65.48,7/5/2016 13:40:44,7/5/2016 13:40:44,7/5/2016 13:40:44,7/5/2016 13:40:43,66.16,66.15,7/5/2016 13:41:02,7/5/2016 13:41:01,67.23,67.23,67.23,67.23,67.41,67.41,0.717,0.716,0.717,0.719,0.585,0.585
7/5/2016 14:00:00,15min,Peter Sinks,UCC,270,67.2,69.4,64.7,70.78,70.90,70.13,70.05,7/5/2016 13:54:19,7/5/2016 13:54:19,7/5/2016 13:54:20,7/5/2016 13:54:19,69.67,69.63,7/5/2016 13:54:20,7/5/2016 13:54:20,64.11,64.23,64.08,64.21,7/5/2016 13:49:09,7/5/2016 13:49:07,7/5/2016 13:49:08,7/5/2016 13:49:08,64.84,64.79,7/5/2016 13:49:09,7/5/2016 13:49:09,67.04,67.05,67.49,67.55,67.37,67.32,1.2040,1.2050,1.1070,1.0780,0.9730,0.9740,938,1080,05JUL2016:13:51:32,18.4,7/5/2016 13:46:54,7.8,359,39.0300,4950,7/5/2016 13:52:06,4830,7/5/2016 13:48:41,4894,13.0,69.66,69.65,69.66,69.66,7/5/2016 13:54:29,7/5/2016 13:54:29,7/5/2016 13:54:29,7/5/2016 13:54:28,69.23,69.23,7/5/2016 13:54:54,7/5/2016 13:54:53,64.42,64.42,64.42,64.42,7/5/2016 13:49:14,7/5/2016 13:49:15,7/5/2016 13:49:15,7/5/2016 13:49:13,65.01,65.01,7/5/2016 13:49:37,7/5/2016 13:49:36,67.29,67.29,67.29,67.29,67.36,67.36,1.037,1.036,1.037,1.038,0.898,0.898
7/5/2016 14:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,66.2,70.18,70.23,69.83,69.77,7/5/2016 14:13:44,7/5/2016 14:13:44,7/5/2016 14:13:44,7/5/2016 14:13:44,69.48,69.43,7/5/2016 14:13:44,7/5/2016 14:13:44,65.16,65.16,66.11,66.20,7/5/2016 14:01:15,7/5/2016 14:01:13,7/5/2016 14:04:53,7/5/2016 14:04:53,66.14,66.09,7/5/2016 14:01:52,7/5/2016 14:01:52,67.20,67.21,67.63,67.69,67.55,67.50,0.8940,0.9150,0.6800,0.6530,0.6890,0.6890,894,1038,05JUL2016:14:14:58,17.8,7/5/2016 14:09:59,7.5,346,27.5700,4950,7/5/2016 14:02:30,4830,7/5/2016 14:03:44,4896,13.0,69.22,69.22,69.22,69.23,7/5/2016 14:13:50,7/5/2016 14:13:49,7/5/2016 14:13:49,7/5/2016 14:13:49,68.87,68.87,7/5/2016 14:14:10,7/5/2016 14:14:09,66.02,66.02,66.02,66.02,7/5/2016 14:01:24,7/5/2016 14:01:23,7/5/2016 14:01:23,7/5/2016 14:01:23,66.32,66.32,7/5/2016 14:02:04,7/5/2016 14:02:03,67.43,67.43,67.43,67.44,67.53,67.53,0.672,0.671,0.672,0.673,0.612,0.612
7/5/2016 14:30:00,15min,Peter Sinks,UCC,270,67.6,71.0,65.8,72.06,72.12,71.39,71.23,7/5/2016 14:21:57,7/5/2016 14:21:57,7/5/2016 14:21:57,7/5/2016 14:21:57,71.22,71.17,7/5/2016 14:22:21,7/5/2016 14:22:21,64.83,64.79,65.28,65.48,7/5/2016 14:29:50,7/5/2016 14:29:50,7/5/2016 14:16:45,7/5/2016 14:16:45,65.86,65.82,7/5/2016 14:29:53,7/5/2016 14:29:53,67.39,67.41,67.73,67.78,67.75,67.70,1.2870,1.2850,1.1410,1.1040,1.0860,1.0860,814,1044,05JUL2016:14:15:23,21.7,7/5/2016 14:22:33,6.6,351,62.1900,4980,7/5/2016 14:19:48,4830,7/5/2016 14:16:40,4892,13.0,71.09,71.08,71.09,71.1,7/5/2016 14:22:07,7/5/2016 14:22:06,7/5/2016 14:22:06,7/5/2016 14:22:06,70.96,70.96,7/5/2016 14:22:30,7/5/2016 14:22:29,65.54,65.54,65.54,65.53,7/5/2016 14:18:57,7/5/2016 14:18:56,7/5/2016 14:18:56,7/5/2016 14:18:56,66.14,66.13,7/5/2016 14:19:08,7/5/2016 14:19:08,67.59,67.58,67.58,67.58,67.73,67.73,1.113,1.112,1.113,1.115,1.004,1.005
7/5/2016 14:45:00,15min,Peter Sinks,UCC,270,67.2,68.8,66.1,69.45,69.53,69.28,69.22,7/5/2016 14:43:25,7/5/2016 14:43:25,7/5/2016 14:43:26,7/5/2016 14:43:25,69.19,69.14,7/5/2016 14:43:25,7/5/2016 14:43:25,65.54,65.46,65.78,65.91,7/5/2016 14:40:09,7/5/2016 14:40:09,7/5/2016 14:40:13,7/5/2016 14:40:13,66.16,66.12,7/5/2016 14:30:01,7/5/2016 14:30:01,67.03,67.03,67.35,67.40,67.34,67.29,0.6480,0.6570,0.5790,0.5560,0.5180,0.5180,737,1007,05JUL2016:14:43:50,20.0,7/5/2016 14:41:18,8.4,8,43.4400,4950,7/5/2016 14:31:00,4860,7/5/2016 14:30:13,4893,13.0,68.98,68.97,68.98,68.99,7/5/2016 14:43:30,7/5/2016 14:43:30,7/5/2016 14:43:30,7/5/2016 14:43:29,68.63,68.63,7/5/2016 14:43:37,7/5/2016 14:43:36,65.86,65.86,65.86,65.85,7/5/2016 14:40:21,7/5/2016 14:40:20,7/5/2016 14:40:20,7/5/2016 14:40:20,66.24,66.24,7/5/2016 14:30:16,7/5/2016 14:30:15,67.19,67.19,67.19,67.19,67.29,67.29,0.524,0.523,0.524,0.525,0.471,0.471
7/5/2016 15:00:00,15min,Peter Sinks,UCC,270,67.8,69.4,66.5,70.40,70.50,69.93,69.92,7/5/2016 14:48:36,7/5/2016 14:48:36,7/5/2016 14:49:14,7/5/2016 14:49:14,69.49,69.45,7/5/2016 14:57:02,7/5/2016 14:57:02,65.73,65.69,65.81,65.91,7/5/2016 14:59:24,7/5/2016 14:46:08,7/5/2016 14:59:27,7/5/2016 14:59:27,66.55,66.50,7/5/2016 14:46:19,7/5/2016 14:46:19,67.65,67.65,68.11,68.17,67.97,67.93,0.8460,0.8550,0.9450,0.9240,0.6500,0.6500,910,977,05JUL2016:14:45:53,22.8,7/5/2016 14:58:26,9.4,15,27.8400,4950,7/5/2016 14:47:38,4830,7/5/2016 14:50:09,4890,13.0,69.6,69.59,69.59,69.6,7/5/2016 14:57:08,7/5/2016 14:57:08,7/5/2016 14:57:07,7/5/2016 14:57:07,69.11,69.11,7/5/2016 14:57:24,7/5/2016 14:57:23,66.07,66.07,66.07,66.07,7/5/2016 14:46:21,7/5/2016 14:46:20,7/5/2016 14:46:20,7/5/2016 14:46:20,66.91,66.91,7/5/2016 14:59:47,7/5/2016 14:59:47,67.9,67.9,67.9,67.9,67.96,67.96,0.786,0.785,0.786,0.788,0.562,0.562
7/5/2016 15:15:00,15min,Peter Sinks,UCC,270,68.4,70.5,66.9,71.75,71.78,71.13,71.03,7/5/2016 15:03:22,7/5/2016 15:03:21,7/5/2016 15:03:22,7/5/2016 15:03:22,70.71,70.66,7/5/2016 15:03:22,7/5/2016 15:03:22,66.06,66.03,66.59,66.78,7/5/2016 15:08:25,7/5/2016 15:08:22,7/5/2016 15:08:25,7/5/2016 15:08:22,66.86,66.81,7/5/2016 15:08:25,7/5/2016 15:08:25,68.19,68.20,68.82,68.89,68.54,68.49,0.9750,0.9920,0.8670,0.8400,0.7490,0.7500,871,925,05JUL2016:15:09:27,29.8,7/5/2016 15:14:56,8.3,4,41.4300,5100,7/5/2016 15:14:56,4830,7/5/2016 15:01:36,4888,13.0,70.7,70.68,70.7,70.71,7/5/2016 15:03:28,7/5/2016 15:03:28,7/5/2016 15:03:27,7/5/2016 15:03:27,70.21,70.22,7/5/2016 15:03:45,7/5/2016 15:03:45,66.5,66.51,66.5,66.5,7/5/2016 15:08:29,7/5/2016 15:08:28,7/5/2016 15:08:28,7/5/2016 15:08:28,67.2,67.22,7/5/2016 15:00:01,7/5/2016 15:00:01,68.52,68.52,68.52,68.52,68.5,68.5,0.795,0.794,0.795,0.796,0.676,0.675
7/5/2016 15:30:00,15min,Peter Sinks,UCC,270,67.7,68.8,66.5,69.90,70.04,69.63,69.57,7/5/2016 15:22:39,7/5/2016 15:22:39,7/5/2016 15:15:03,7/5/2016 15:22:39,69.20,69.15,7/5/2016 15:16:11,7/5/2016 15:16:11,65.35,65.27,66.26,66.44,7/5/2016 15:28:08,7/5/2016 15:28:08,7/5/2016 15:21:06,7/5/2016 15:21:06,66.34,66.29,7/5/2016 15:28:08,7/5/2016 15:28:08,67.57,67.58,68.04,68.10,67.90,67.85,0.7490,0.7650,0.6480,0.6220,0.5840,0.5840,798,924,05JUL2016:15:15:58,22.8,7/5/2016 15:15:06,10.4,21,26.2600,4980,7/5/2016 15:15:08,4830,7/5/2016 15:15:02,4882,13.0,68.96,68.97,68.97,68.97,7/5/2016 15:16:17,7/5/2016 15:16:17,7/5/2016 15:16:17,7/5/2016 15:16:17,68.71,68.71,7/5/2016 15:16:26,7/5/2016 15:16:26,66.42,66.43,66.42,66.42,7/5/2016 15:21:16,7/5/2016 15:21:15,7/5/2016 15:21:15,7/5/2016 15:21:15,66.53,66.53,7/5/2016 15:28:35,7/5/2016 15:28:34,67.82,67.82,67.82,67.82,67.88,67.88,0.571,0.57,0.571,0.572,0.52,0.52
7/5/2016 15:45:00,15min,Peter Sinks,UCC,270,68.0,69.6,66.9,70.48,70.60,70.23,70.22,7/5/2016 15:35:04,7/5/2016 15:35:04,7/5/2016 15:35:04,7/5/2016 15:35:04,69.96,69.92,7/5/2016 15:40:48,7/5/2016 15:40:48,65.78,65.69,66.35,66.58,7/5/2016 15:35:26,7/5/2016 15:35:26,7/5/2016 15:33:27,7/5/2016 15:33:27,66.87,66.82,7/5/2016 15:30:36,7/5/2016 15:30:36,67.82,67.82,68.48,68.54,68.15,68.10,0.8780,0.8930,0.7780,0.7600,0.6840,0.6840,788,833,05JUL2016:15:30:14,21.9,7/5/2016 15:30:16,10.7,359,25.6400,4980,7/5/2016 15:44:06,4830,7/5/2016 15:30:15,4880,13.0,69.83,69.83,69.83,69.84,7/5/2016 15:40:50,7/5/2016 15:40:50,7/5/2016 15:40:50,7/5/2016 15:40:50,69.46,69.46,7/5/2016 15:37:29,7/5/2016 15:37:29,66.59,66.59,66.59,66.58,7/5/2016 15:33:39,7/5/2016 15:33:38,7/5/2016 15:33:38,7/5/2016 15:33:38,67.11,67.11,7/5/2016 15:31:00,7/5/2016 15:30:59,68.17,68.17,68.17,68.17,68.13,68.13,0.722,0.721,0.722,0.723,0.593,0.593
7/5/2016 16:00:00,15min,Peter Sinks,UCC,270,68.1,69.9,67.0,70.39,70.50,70.58,70.62,7/5/2016 15:56:33,7/5/2016 15:56:33,7/5/2016 15:57:47,7/5/2016 15:57:47,70.03,69.99,7/5/2016 15:57:39,7/5/2016 15:57:39,66.07,65.98,66.98,67.11,7/5/2016 15:51:19,7/5/2016 15:51:19,7/5/2016 15:46:02,7/5/2016 15:46:02,66.64,66.59,7/5/2016 15:49:12,7/5/2016 15:49:12,67.93,67.93,68.61,68.68,68.23,68.19,0.8880,0.9120,0.8460,0.8490,0.7670,0.7680,735,761,05JUL2016:15:45:10,24.1,7/5/2016 15:47:30,9.1,358,28.3600,4980,7/5/2016 15:47:20,4830,7/5/2016 15:47:16,4881,13.0,70.05,70.04,70.05,70.05,7/5/2016 15:57:50,7/5/2016 15:57:50,7/5/2016 15:57:50,7/5/2016 15:57:50,69.68,69.68,7/5/2016 15:57:55,7/5/2016 15:57:54,66.9,66.9,66.9,66.9,7/5/2016 15:49:15,7/5/2016 15:49:14,7/5/2016 15:49:14,7/5/2016 15:49:14,67.05,67.05,7/5/2016 15:51:58,7/5/2016 15:51:57,68.27,68.27,68.27,68.27,68.18,68.18,0.787,0.786,0.787,0.788,0.725,0.725
7/5/2016 16:15:00,15min,Peter Sinks,UCC,270,68.1,69.4,66.7,70.08,70.17,70.05,70.12,7/5/2016 16:06:51,7/5/2016 16:06:51,7/5/2016 16:07:40,7/5/2016 16:07:40,69.50,69.45,7/5/2016 16:11:11,7/5/2016 16:11:11,65.96,65.98,66.59,66.82,7/5/2016 16:08:29,7/5/2016 16:08:28,7/5/2016 16:08:13,7/5/2016 16:08:13,66.71,66.66,7/5/2016 16:08:30,7/5/2016 16:08:30,67.95,67.94,68.62,68.72,68.24,68.19,0.7910,0.8100,0.6630,0.6300,0.5910,0.5910,696,718,05JUL2016:16:00:25,16.9,7/5/2016 16:01:19,6.9,8,47.0700,4980,7/5/2016 16:11:11,4830,7/5/2016 16:00:01,4888,13.0,69.56,69.56,69.57,69.57,7/5/2016 16:00:03,7/5/2016 16:00:02,7/5/2016 16:00:02,7/5/2016 16:00:02,69.27,69.27,7/5/2016 16:11:26,7/5/2016 16:11:26,66.59,66.59,66.59,66.58,7/5/2016 16:08:41,7/5/2016 16:08:41,7/5/2016 16:08:41,7/5/2016 16:08:41,66.78,66.78,7/5/2016 16:08:56,7/5/2016 16:08:55,68.31,68.31,68.31,68.31,68.22,68.22,0.62,0.618,0.619,0.62,0.51,0.51
7/5/2016 16:30:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.3,70.23,70.29,70.36,70.42,7/5/2016 16:15:08,7/5/2016 16:15:08,7/5/2016 16:16:09,7/5/2016 16:16:08,69.81,69.76,7/5/2016 16:27:53,7/5/2016 16:27:53,66.45,66.34,67.17,67.26,7/5/2016 16:19:07,7/5/2016 16:19:07,7/5/2016 16:17:08,7/5/2016 16:17:08,67.24,67.19,7/5/2016 16:19:09,7/5/2016 16:19:09,68.24,68.23,68.98,69.05,68.53,68.48,0.7200,0.7370,0.6450,0.6390,0.5850,0.5850,659,679,05JUL2016:16:15:20,22.6,7/5/2016 16:16:49,10.8,356,21.0200,4950,7/5/2016 16:16:48,4830,7/5/2016 16:16:53,4877,13.0,69.85,69.85,69.85,69.86,7/5/2016 16:29:00,7/5/2016 16:28:59,7/5/2016 16:28:59,7/5/2016 16:28:59,69.55,69.55,7/5/2016 16:29:05,7/5/2016 16:29:04,67.18,67.17,67.18,67.18,7/5/2016 16:19:15,7/5/2016 16:19:14,7/5/2016 16:19:14,7/5/2016 16:19:15,67.39,67.39,7/5/2016 16:19:32,7/5/2016 16:19:31,68.62,68.62,68.62,68.62,68.51,68.51,0.594,0.594,0.594,0.595,0.522,0.522
7/5/2016 16:45:00,15min,Peter Sinks,UCC,270,68.5,70.1,67.3,70.51,70.60,70.78,70.80,7/5/2016 16:42:28,7/5/2016 16:42:28,7/5/2016 16:42:28,7/5/2016 16:42:28,70.33,70.29,7/5/2016 16:42:31,7/5/2016 16:42:31,66.64,66.65,67.27,67.39,7/5/2016 16:32:25,7/5/2016 16:32:26,7/5/2016 16:36:42,7/5/2016 16:36:42,67.24,67.19,7/5/2016 16:32:33,7/5/2016 16:32:33,68.35,68.35,69.00,69.09,68.65,68.60,0.7580,0.7700,0.7670,0.7370,0.5830,0.5830,617,643,05JUL2016:16:30:04,16.9,7/5/2016 16:36:06,7.5,357,39.8400,4950,7/5/2016 16:39:04,4830,7/5/2016 16:30:51,4887,13.0,70.3,70.3,70.3,70.3,7/5/2016 16:42:31,7/5/2016 16:42:31,7/5/2016 16:42:31,7/5/2016 16:42:31,69.91,69.91,7/5/2016 16:42:36,7/5/2016 16:42:35,67.15,67.15,67.15,67.15,7/5/2016 16:32:31,7/5/2016 16:32:30,7/5/2016 16:32:30,7/5/2016 16:32:30,67.38,67.38,7/5/2016 16:32:40,7/5/2016 16:32:39,68.69,68.69,68.69,68.69,68.62,68.62,0.649,0.648,0.649,0.651,0.511,0.511
7/5/2016 17:00:00,15min,Peter Sinks,UCC,270,68.5,69.7,67.6,70.08,70.19,70.23,70.32,7/5/2016 16:58:24,7/5/2016 16:58:23,7/5/2016 16:58:24,7/5/2016 16:58:24,69.65,69.60,7/5/2016 16:48:04,7/5/2016 16:48:04,66.98,66.94,67.44,67.60,7/5/2016 16:50:04,7/5/2016 16:50:04,7/5/2016 16:50:26,7/5/2016 16:50:25,67.54,67.49,7/5/2016 16:50:22,7/5/2016 16:50:22,68.32,68.33,68.99,69.07,68.62,68.58,0.5600,0.5710,0.5910,0.5860,0.4240,0.4240,555,602,05JUL2016:16:45:04,22.4,7/5/2016 16:55:02,9.0,360,35.1500,4980,7/5/2016 16:59:30,4830,7/5/2016 16:46:11,4882,13.0,69.81,69.81,69.8,69.78,7/5/2016 16:45:01,7/5/2016 16:45:01,7/5/2016 16:45:01,7/5/2016 16:45:01,69.49,69.49,7/5/2016 16:48:21,7/5/2016 16:48:21,67.49,67.49,67.49,67.48,7/5/2016 16:50:34,7/5/2016 16:50:34,7/5/2016 16:50:33,7/5/2016 16:50:33,67.61,67.61,7/5/2016 16:50:36,7/5/2016 16:50:35,68.69,68.69,68.69,68.69,68.61,68.61,0.478,0.477,0.477,0.478,0.369,0.369
7/5/2016 17:15:00,15min,Peter Sinks,UCC,270,68.3,69.6,67.6,70.03,70.09,70.23,70.27,7/5/2016 17:05:11,7/5/2016 17:05:11,7/5/2016 17:05:10,7/5/2016 17:05:10,69.79,69.74,7/5/2016 17:05:10,7/5/2016 17:05:10,67.03,66.99,67.51,67.70,7/5/2016 17:12:10,7/5/2016 17:12:10,7/5/2016 17:04:17,7/5/2016 17:04:16,67.45,67.40,7/5/2016 17:12:14,7/5/2016 17:12:14,68.21,68.21,68.94,69.00,68.49,68.44,0.5290,0.5360,0.4970,0.4850,0.4080,0.4080,504,553,05JUL2016:17:00:01,21.3,7/5/2016 17:05:58,9.8,359,24.3700,4980,7/5/2016 17:11:40,4830,7/5/2016 17:05:35,4882,13.0,69.77,69.77,69.77,69.78,7/5/2016 17:05:15,7/5/2016 17:05:15,7/5/2016 17:05:15,7/5/2016 17:05:15,69.51,69.51,7/5/2016 17:05:35,7/5/2016 17:05:34,67.61,67.61,67.61,67.6,7/5/2016 17:04:23,7/5/2016 17:04:23,7/5/2016 17:04:22,7/5/2016 17:04:22,67.63,67.63,7/5/2016 17:12:26,7/5/2016 17:12:25,68.59,68.59,68.59,68.59,68.46,68.46,0.425,0.424,0.424,0.425,0.342,0.342
7/5/2016 17:30:00,15min,Peter Sinks,UCC,270,67.2,68.7,66.7,68.69,68.74,69.13,69.17,7/5/2016 17:15:26,7/5/2016 17:15:26,7/5/2016 17:15:33,7/5/2016 17:15:33,68.73,68.69,7/5/2016 17:15:32,7/5/2016 17:15:32,66.36,66.34,66.74,66.82,7/5/2016 17:29:59,7/5/2016 17:30:00,7/5/2016 17:24:05,7/5/2016 17:24:07,66.68,66.64,7/5/2016 17:29:36,7/5/2016 17:29:36,67.08,67.09,67.54,67.59,67.37,67.32,0.5590,0.5590,0.5740,0.5750,0.5610,0.5620,300,441,05JUL2016:17:15:28,21.1,7/5/2016 17:22:57,9.8,357,25.1400,4920,7/5/2016 17:15:50,4830,7/5/2016 17:17:11,4886,13.0,68.79,68.79,68.79,68.79,7/5/2016 17:15:38,7/5/2016 17:15:38,7/5/2016 17:15:37,7/5/2016 17:15:37,68.55,68.55,7/5/2016 17:17:15,7/5/2016 17:17:14,66.68,66.68,66.68,66.68,7/5/2016 17:24:12,7/5/2016 17:24:12,7/5/2016 17:24:12,7/5/2016 17:24:11,66.71,66.71,7/5/2016 17:30:00,7/5/2016 17:30:00,67.34,67.34,67.34,67.34,67.37,67.37,0.562,0.562,0.561,0.561,0.557,0.557
7/5/2016 17:45:00,15min,Peter Sinks,UCC,270,66.5,67.2,66.2,67.16,67.18,68.05,68.14,7/5/2016 17:43:13,7/5/2016 17:43:13,7/5/2016 17:43:13,7/5/2016 17:43:14,67.20,67.15,7/5/2016 17:36:49,7/5/2016 17:36:49,65.83,65.84,66.46,66.56,7/5/2016 17:38:41,7/5/2016 17:38:37,7/5/2016 17:41:14,7/5/2016 17:41:15,66.07,66.02,7/5/2016 17:38:40,7/5/2016 17:38:40,66.39,66.39,67.05,67.12,66.64,66.59,0.2140,0.2200,0.3060,0.2970,0.1750,0.1750,338,394,05JUL2016:17:34:29,17.3,7/5/2016 17:38:02,6.7,8,30.9100,4950,7/5/2016 17:30:23,4830,7/5/2016 17:38:05,4898,13.0,67.48,67.48,67.49,67.49,7/5/2016 17:43:16,7/5/2016 17:43:15,7/5/2016 17:43:15,7/5/2016 17:43:15,66.96,66.96,7/5/2016 17:43:24,7/5/2016 17:43:23,66.26,66.26,66.26,66.26,7/5/2016 17:38:45,7/5/2016 17:38:44,7/5/2016 17:38:45,7/5/2016 17:38:45,66.23,66.23,7/5/2016 17:38:53,7/5/2016 17:38:53,66.74,66.74,66.74,66.74,66.62,66.62,0.21,0.21,0.21,0.211,0.145,0.145
7/5/2016 18:00:00,15min,Peter Sinks,UCC,270,66.6,67.3,66.0,67.27,67.29,67.90,67.97,7/5/2016 17:49:34,7/5/2016 17:49:31,7/5/2016 17:49:34,7/5/2016 17:49:35,67.33,67.28,7/5/2016 17:49:33,7/5/2016 17:49:33,65.71,65.69,66.10,66.19,7/5/2016 17:59:32,7/5/2016 17:59:32,7/5/2016 17:59:34,7/5/2016 17:59:34,65.93,65.89,7/5/2016 17:59:33,7/5/2016 17:59:33,66.50,66.51,67.21,67.28,66.72,66.67,0.2360,0.2410,0.3750,0.3750,0.2290,0.2290,290,363,05JUL2016:17:53:33,15.6,7/5/2016 17:58:18,6.7,14,27.3200,4950,7/5/2016 17:50:21,4860,7/5/2016 17:48:37,4899,13.0,67.45,67.46,67.45,67.45,7/5/2016 17:49:41,7/5/2016 17:49:40,7/5/2016 17:49:40,7/5/2016 17:49:40,67.15,67.15,7/5/2016 17:50:01,7/5/2016 17:50:00,66.02,66.02,66.02,66.02,7/5/2016 17:59:43,7/5/2016 17:59:42,7/5/2016 17:59:42,7/5/2016 17:59:42,66,66,7/5/2016 17:59:47,7/5/2016 17:59:47,66.88,66.88,66.88,66.88,66.71,66.71,0.261,0.261,0.261,0.262,0.196,0.196
7/5/2016 18:15:00,15min,Peter Sinks,UCC,270,66.3,66.8,66.0,66.72,66.75,67.71,67.80,7/5/2016 18:07:51,7/5/2016 18:07:51,7/5/2016 18:10:19,7/5/2016 18:10:22,66.66,66.61,7/5/2016 18:07:51,7/5/2016 18:07:51,65.66,65.65,66.21,66.30,7/5/2016 18:00:20,7/5/2016 18:00:20,7/5/2016 18:05:56,7/5/2016 18:05:56,65.93,65.89,7/5/2016 18:00:21,7/5/2016 18:00:21,66.21,66.21,66.91,66.98,66.37,66.32,0.1850,0.1850,0.3770,0.3750,0.1670,0.1670,303,338,05JUL2016:18:04:34,16.9,7/5/2016 18:02:51,7.6,13,26.0700,4950,7/5/2016 18:06:13,4860,7/5/2016 18:00:05,4899,13.0,67.09,67.09,67.09,67.1,7/5/2016 18:13:25,7/5/2016 18:13:25,7/5/2016 18:13:25,7/5/2016 18:13:24,66.6,66.6,7/5/2016 18:13:46,7/5/2016 18:13:46,66.14,66.14,66.14,66.14,7/5/2016 18:00:32,7/5/2016 18:00:31,7/5/2016 18:00:31,7/5/2016 18:00:31,65.95,65.95,7/5/2016 18:00:45,7/5/2016 18:00:44,66.57,66.57,66.57,66.57,66.34,66.34,0.256,0.256,0.255,0.255,0.153,0.153
7/5/2016 18:30:00,15min,Peter Sinks,UCC,270,66.1,66.8,66.0,66.60,66.65,67.93,68.03,7/5/2016 18:16:28,7/5/2016 18:16:28,7/5/2016 18:28:48,7/5/2016 18:28:48,66.64,66.59,7/5/2016 18:15:34,7/5/2016 18:15:34,65.54,65.57,66.14,66.24,7/5/2016 18:29:18,7/5/2016 18:29:18,7/5/2016 18:19:35,7/5/2016 18:19:36,65.80,65.75,7/5/2016 18:29:22,7/5/2016 18:29:22,66.06,66.07,66.95,67.05,66.21,66.16,0.2010,0.2030,0.3290,0.3210,0.1920,0.1920,235,283,05JUL2016:18:15:19,12.9,7/5/2016 18:25:12,4.7,13,30.3800,4950,7/5/2016 18:18:30,4860,7/5/2016 18:17:04,4906,13.0,67.02,67.02,67.02,67.02,7/5/2016 18:28:55,7/5/2016 18:28:55,7/5/2016 18:28:54,7/5/2016 18:28:54,66.51,66.51,7/5/2016 18:21:57,7/5/2016 18:21:56,66.05,66.05,66.05,66.05,7/5/2016 18:19:38,7/5/2016 18:19:38,7/5/2016 18:19:38,7/5/2016 18:19:37,65.88,65.88,7/5/2016 18:27:20,7/5/2016 18:27:20,66.53,66.53,66.53,66.53,66.19,66.19,0.204,0.203,0.203,0.204,0.175,0.175
7/5/2016 18:45:00,15min,Peter Sinks,UCC,270,65.6,66.4,64.7,66.16,66.27,67.21,67.36,7/5/2016 18:30:08,7/5/2016 18:30:33,7/5/2016 18:30:23,7/5/2016 18:30:22,66.32,66.27,7/5/2016 18:30:08,7/5/2016 18:30:08,63.89,63.81,65.16,65.20,7/5/2016 18:43:48,7/5/2016 18:43:48,7/5/2016 18:44:19,7/5/2016 18:44:21,64.44,64.39,7/5/2016 18:44:29,7/5/2016 18:44:29,65.52,65.55,66.26,66.37,65.69,65.64,0.4020,0.4090,0.3770,0.3920,0.3710,0.3720,173,234,05JUL2016:18:30:01,11.6,7/5/2016 18:31:43,3.3,17,66.6200,4950,7/5/2016 18:30:21,4800,7/5/2016 18:43:42,4893,12.7,66.64,66.64,66.64,66.64,7/5/2016 18:30:36,7/5/2016 18:30:36,7/5/2016 18:30:36,7/5/2016 18:30:35,66.18,66.18,7/5/2016 18:30:40,7/5/2016 18:30:39,64.71,64.71,64.71,64.71,7/5/2016 18:44:33,7/5/2016 18:44:32,7/5/2016 18:44:32,7/5/2016 18:44:32,64.65,64.65,7/5/2016 18:44:44,7/5/2016 18:44:44,65.94,65.94,65.94,65.94,65.68,65.68,0.344,0.344,0.344,0.344,0.345,0.345
7/5/2016 19:00:00,15min,Peter Sinks,UCC,270,64.1,65.3,62.8,65.24,65.23,65.66,65.70,7/5/2016 18:47:57,7/5/2016 18:47:56,7/5/2016 18:45:09,7/5/2016 18:45:09,65.41,65.36,7/5/2016 18:48:37,7/5/2016 18:48:37,61.63,61.61,62.57,62.71,7/5/2016 18:57:13,7/5/2016 18:57:13,7/5/2016 18:57:13,7/5/2016 18:57:15,62.55,62.50,7/5/2016 18:57:15,7/5/2016 18:57:15,64.05,64.04,64.20,64.22,64.21,64.16,0.7940,0.8010,0.6770,0.6800,0.6310,0.6310,34,41,05JUL2016:18:45:01,8.1,7/5/2016 18:51:20,2.0,13,54.6800,4830,7/5/2016 18:45:06,4740,7/5/2016 18:54:15,4780,12.6,65.36,65.36,65.36,65.36,7/5/2016 18:45:09,7/5/2016 18:45:08,7/5/2016 18:45:08,7/5/2016 18:45:08,65.32,65.32,7/5/2016 18:49:00,7/5/2016 18:48:59,62.55,62.55,62.54,62.54,7/5/2016 18:57:21,7/5/2016 18:57:20,7/5/2016 18:57:20,7/5/2016 18:57:20,62.97,62.97,7/5/2016 18:57:33,7/5/2016 18:57:33,64.14,64.14,64.14,64.14,64.2,64.2,0.65,0.649,0.65,0.651,0.579,0.579
7/5/2016 19:15:00,15min,Peter Sinks,UCC,270,62.7,64.4,60.0,65.00,64.98,64.62,64.54,7/5/2016 19:08:00,7/5/2016 19:08:00,7/5/2016 19:07:30,7/5/2016 19:07:29,64.81,64.76,7/5/2016 19:08:00,7/5/2016 19:08:00,58.92,58.95,60.13,60.30,7/5/2016 19:00:23,7/5/2016 19:00:23,7/5/2016 19:14:52,7/5/2016 19:14:52,59.61,59.56,7/5/2016 19:00:42,7/5/2016 19:00:42,62.63,62.62,62.78,62.80,62.81,62.76,1.5030,1.4970,1.0260,0.9800,1.3350,1.3350,22,30,05JUL2016:19:00:01,8.3,7/5/2016 19:07:21,2.3,37,35.6500,4830,7/5/2016 19:02:18,4740,7/5/2016 19:00:01,4760,12.6,64.48,64.47,64.48,64.48,7/5/2016 19:07:38,7/5/2016 19:07:37,7/5/2016 19:07:37,7/5/2016 19:07:37,64.42,64.42,7/5/2016 19:08:02,7/5/2016 19:08:01,60.03,60.03,60.03,60.02,7/5/2016 19:14:57,7/5/2016 19:14:57,7/5/2016 19:14:57,7/5/2016 19:14:57,59.99,59.99,7/5/2016 19:00:57,7/5/2016 19:00:56,62.73,62.73,62.73,62.73,62.84,62.84,1.156,1.155,1.158,1.16,1.25,1.251
7/5/2016 19:30:00,15min,Peter Sinks,UCC,270,56.9,61.9,54.3,62.37,62.37,62.04,61.95,7/5/2016 19:15:25,7/5/2016 19:15:25,7/5/2016 19:15:26,7/5/2016 19:15:27,62.17,62.12,7/5/2016 19:15:26,7/5/2016 19:15:26,53.29,53.24,54.47,54.72,7/5/2016 19:24:30,7/5/2016 19:24:30,7/5/2016 19:24:39,7/5/2016 19:24:40,54.19,54.14,7/5/2016 19:24:43,7/5/2016 19:24:43,56.82,56.80,57.29,57.43,56.98,56.93,1.7410,1.7430,1.7150,1.7180,1.6760,1.6770,13,15,05JUL2016:19:15:01,2.6,7/5/2016 19:15:01,1.0,330,68.3700,4800,7/5/2016 19:26:39,4710,7/5/2016 19:17:18,4750,12.5,62.04,62.04,62.04,62.04,7/5/2016 19:15:33,7/5/2016 19:15:33,7/5/2016 19:15:32,7/5/2016 19:15:32,61.72,61.72,7/5/2016 19:15:40,7/5/2016 19:15:39,54.14,54.15,54.14,54.13,7/5/2016 19:24:45,7/5/2016 19:24:44,7/5/2016 19:24:44,7/5/2016 19:24:44,54.41,54.41,7/5/2016 19:28:16,7/5/2016 19:28:16,57.13,57.13,57.13,57.13,57.04,57.04,1.689,1.688,1.688,1.689,1.689,1.687
7/5/2016 19:45:00,15min,Peter Sinks,UCC,270,53.0,55.8,51.2,56.08,56.09,55.64,55.64,7/5/2016 19:30:27,7/5/2016 19:30:27,7/5/2016 19:30:26,7/5/2016 19:30:27,56.00,55.94,7/5/2016 19:30:29,7/5/2016 19:30:29,50.85,50.81,51.43,51.49,7/5/2016 19:43:56,7/5/2016 19:43:56,7/5/2016 19:44:56,7/5/2016 19:44:58,50.96,50.91,7/5/2016 19:43:56,7/5/2016 19:43:56,52.90,52.89,53.34,53.41,53.06,53.00,1.2740,1.2690,1.0420,1.0330,1.1990,1.1990,13,15,05JUL2016:19:35:28,2.0,7/5/2016 19:30:01,0.3,321,26.7000,4800,7/5/2016 19:41:02,2400,7/5/2016 19:44:58,4734,12.5,55.76,55.76,55.76,55.76,7/5/2016 19:30:39,7/5/2016 19:30:38,7/5/2016 19:30:38,7/5/2016 19:30:38,55.8,55.8,7/5/2016 19:30:46,7/5/2016 19:30:46,51.29,51.29,51.29,51.29,7/5/2016 19:45:00,7/5/2016 19:44:59,7/5/2016 19:44:59,7/5/2016 19:44:59,51.13,51.13,7/5/2016 19:44:25,7/5/2016 19:44:25,53.17,53.17,53.17,53.17,53.1,53.1,1.107,1.107,1.107,1.108,1.179,1.179
7/5/2016 20:00:00,15min,Peter Sinks,UCC,270,50.7,52.1,48.4,52.58,52.55,51.92,51.93,7/5/2016 19:48:44,7/5/2016 19:48:44,7/5/2016 19:48:51,7/5/2016 19:48:51,52.31,52.26,7/5/2016 19:48:50,7/5/2016 19:48:50,47.30,47.18,48.53,48.65,7/5/2016 19:55:15,7/5/2016 19:55:15,7/5/2016 19:55:37,7/5/2016 19:55:37,48.33,48.27,7/5/2016 19:55:34,7/5/2016 19:55:34,50.67,50.64,50.64,50.68,50.79,50.74,1.1240,1.1060,0.7860,0.7600,0.9650,0.9650,6,10,05JUL2016:19:45:01,1.8,7/5/2016 19:47:58,0.6,256,53.4600,2430,7/5/2016 19:45:18,2370,7/5/2016 19:45:15,2410,12.6,52.09,52.08,52.09,52.09,7/5/2016 19:48:53,7/5/2016 19:48:53,7/5/2016 19:48:53,7/5/2016 19:48:53,52.08,52.09,7/5/2016 19:49:08,7/5/2016 19:49:07,48.33,48.33,48.32,48.32,7/5/2016 19:55:39,7/5/2016 19:55:39,7/5/2016 19:55:39,7/5/2016 19:55:39,48.48,48.48,7/5/2016 19:55:52,7/5/2016 19:55:51,50.67,50.67,50.67,50.67,50.79,50.79,0.871,0.871,0.872,0.873,0.92,0.92
7/5/2016 20:15:00,15min,Peter Sinks,UCC,270,49.1,51.6,47.0,52.14,52.06,51.16,51.00,7/5/2016 20:09:10,7/5/2016 20:09:10,7/5/2016 20:09:15,7/5/2016 20:09:23,51.93,51.88,7/5/2016 20:09:31,7/5/2016 20:09:31,46.27,46.26,47.48,47.55,7/5/2016 20:13:09,7/5/2016 20:13:09,7/5/2016 20:13:36,7/5/2016 20:13:36,46.75,46.70,7/5/2016 20:13:41,7/5/2016 20:13:41,49.07,49.03,49.18,49.21,49.15,49.09,1.3660,1.3390,0.9250,0.8820,1.2270,1.2270,2,3,05JUL2016:20:00:01,2.2,7/5/2016 20:00:43,0.9,328,29.0800,2430,7/5/2016 20:00:01,2400,7/5/2016 20:00:02,2409,12.6,51.47,51.47,51.47,51.47,7/5/2016 20:09:23,7/5/2016 20:09:23,7/5/2016 20:09:23,7/5/2016 20:09:23,51.71,51.71,7/5/2016 20:09:46,7/5/2016 20:09:45,47.14,47.15,47.14,47.14,7/5/2016 20:13:41,7/5/2016 20:13:40,7/5/2016 20:13:40,7/5/2016 20:13:40,46.94,46.94,7/5/2016 20:13:51,7/5/2016 20:13:48,49.13,49.13,49.13,49.13,49.14,49.14,1.093,1.092,1.093,1.094,1.195,1.195
7/5/2016 20:30:00,15min,Peter Sinks,UCC,270,47.7,49.5,44.8,49.91,49.83,48.89,48.97,7/5/2016 20:23:31,7/5/2016 20:23:31,7/5/2016 20:23:58,7/5/2016 20:23:31,49.75,49.70,7/5/2016 20:23:33,7/5/2016 20:23:33,43.17,43.16,44.85,45.20,7/5/2016 20:24:27,7/5/2016 20:24:26,7/5/2016 20:24:49,7/5/2016 20:24:50,44.87,44.82,7/5/2016 20:24:53,7/5/2016 20:24:53,47.68,47.63,47.39,47.44,47.77,47.72,1.4040,1.3810,0.9890,0.9390,1.2080,1.2080,0,1,05JUL2016:20:15:01,2.2,7/5/2016 20:29:10,0.4,341,36.1800,2430,7/5/2016 20:15:02,2400,7/5/2016 20:15:01,2408,12.6,49.31,49.3,49.31,49.31,7/5/2016 20:23:43,7/5/2016 20:23:43,7/5/2016 20:23:43,7/5/2016 20:23:42,49.68,49.68,7/5/2016 20:24:09,7/5/2016 20:24:09,44.57,44.57,44.57,44.57,7/5/2016 20:24:55,7/5/2016 20:24:55,7/5/2016 20:24:55,7/5/2016 20:24:54,44.97,44.97,7/5/2016 20:25:19,7/5/2016 20:25:18,47.56,47.56,47.56,47.56,47.78,47.78,1.124,1.123,1.125,1.126,1.151,1.152
7/5/2016 20:45:00,15min,Peter Sinks,UCC,270,45.1,46.6,43.2,46.99,46.97,46.58,46.58,7/5/2016 20:30:41,7/5/2016 20:30:41,7/5/2016 20:30:44,7/5/2016 20:30:44,46.67,46.62,7/5/2016 20:30:48,7/5/2016 20:30:48,42.44,42.48,44.04,44.15,7/5/2016 20:42:07,7/5/2016 20:42:05,7/5/2016 20:41:14,7/5/2016 20:44:20,42.77,42.72,7/5/2016 20:42:20,7/5/2016 20:42:20,45.12,45.09,45.09,45.13,45.19,45.14,1.0920,1.0790,0.6220,0.5970,0.9870,0.9870,0,0,05JUL2016:20:30:01,2.2,7/5/2016 20:40:32,0.5,314,49.4400,2430,7/5/2016 20:30:03,2400,7/5/2016 20:30:01,2403,12.5,46.68,46.68,46.68,46.68,7/5/2016 20:30:52,7/5/2016 20:30:52,7/5/2016 20:30:51,7/5/2016 20:30:51,46.51,46.51,7/5/2016 20:38:50,7/5/2016 20:38:49,43.45,43.45,43.45,43.44,7/5/2016 20:42:19,7/5/2016 20:42:18,7/5/2016 20:42:18,7/5/2016 20:42:18,42.92,42.92,7/5/2016 20:42:49,7/5/2016 20:42:48,45.12,45.12,45.12,45.12,45.18,45.18,0.8,0.799,0.799,0.8,0.969,0.968
7/5/2016 21:00:00,15min,Peter Sinks,UCC,270,44.5,46.1,42.9,47.05,46.99,45.37,45.14,7/5/2016 20:45:26,7/5/2016 20:45:23,7/5/2016 20:45:27,7/5/2016 20:45:30,46.45,46.39,7/5/2016 20:45:31,7/5/2016 20:45:31,42.03,42.01,43.02,43.10,7/5/2016 20:53:09,7/5/2016 20:53:09,7/5/2016 20:59:43,7/5/2016 20:59:46,42.77,42.72,7/5/2016 20:59:38,7/5/2016 20:59:38,44.47,44.42,44.07,44.07,44.54,44.48,1.0130,1.0010,0.5000,0.4620,0.8400,0.8400,-0,-0,05JUL2016:20:45:06,1.1,7/5/2016 20:59:20,0.1,339,3.2410,2430,7/5/2016 20:45:27,2370,7/5/2016 20:45:39,2401,12.4,46.07,46.07,46.07,46.07,7/5/2016 20:45:34,7/5/2016 20:45:34,7/5/2016 20:45:34,7/5/2016 20:45:34,46.11,46.11,7/5/2016 20:45:47,7/5/2016 20:45:46,42.86,42.86,42.86,42.86,7/5/2016 20:59:47,7/5/2016 20:59:47,7/5/2016 20:59:47,7/5/2016 20:59:47,42.88,42.87,7/5/2016 21:00:00,7/5/2016 21:00:00,44.27,44.27,44.27,44.27,44.55,44.55,0.688,0.687,0.688,0.689,0.774,0.775
7/5/2016 21:15:00,15min,Peter Sinks,UCC,270,42.8,44.6,40.8,45.12,45.06,44.49,44.40,7/5/2016 21:01:39,7/5/2016 21:01:39,7/5/2016 21:02:36,7/5/2016 21:02:35,44.87,44.81,7/5/2016 21:01:40,7/5/2016 21:01:40,40.10,40.11,41.22,41.36,7/5/2016 21:08:33,7/5/2016 21:08:33,7/5/2016 21:08:28,7/5/2016 21:08:28,40.52,40.46,7/5/2016 21:08:33,7/5/2016 21:08:33,42.79,42.75,42.70,42.73,42.79,42.74,1.1570,1.1390,0.8350,0.8050,1.0190,1.0190,-0,-0,05JUL2016:21:00:03,2.0,7/5/2016 21:04:09,0.6,287,63.0400,2430,7/5/2016 21:00:57,2370,7/5/2016 21:00:12,2402,12.3,44.53,44.53,44.53,44.53,7/5/2016 21:01:43,7/5/2016 21:01:43,7/5/2016 21:01:43,7/5/2016 21:01:43,44.58,44.58,7/5/2016 21:01:54,7/5/2016 21:01:53,40.8,40.81,40.81,40.81,7/5/2016 21:08:37,7/5/2016 21:08:37,7/5/2016 21:08:37,7/5/2016 21:08:37,40.8,40.8,7/5/2016 21:08:53,7/5/2016 21:08:52,42.74,42.74,42.74,42.74,42.75,42.75,0.929,0.929,0.929,0.93,0.98,0.981
7/5/2016 21:30:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.2,45.69,45.59,44.49,44.37,7/5/2016 21:23:00,7/5/2016 21:23:00,7/5/2016 21:23:17,7/5/2016 21:23:19,45.17,45.12,7/5/2016 21:23:08,7/5/2016 21:23:08,40.22,40.14,41.37,41.46,7/5/2016 21:25:27,7/5/2016 21:25:27,7/5/2016 21:18:34,7/5/2016 21:18:40,41.12,41.06,7/5/2016 21:18:35,7/5/2016 21:18:35,43.08,43.03,42.77,42.78,43.11,43.06,1.1140,1.0970,0.6840,0.6540,0.8560,0.8560,-0,-0,05JUL2016:21:19:56,3.3,7/5/2016 21:27:22,1.1,285,92.0000,2430,7/5/2016 21:15:03,2370,7/5/2016 21:29:57,2406,12.5,44.91,44.91,44.91,44.92,7/5/2016 21:23:14,7/5/2016 21:23:13,7/5/2016 21:23:13,7/5/2016 21:23:13,44.96,44.97,7/5/2016 21:23:25,7/5/2016 21:23:24,41.19,41.19,41.19,41.18,7/5/2016 21:18:38,7/5/2016 21:18:40,7/5/2016 21:18:38,7/5/2016 21:18:38,41.3,41.3,7/5/2016 21:18:59,7/5/2016 21:18:58,42.92,42.92,42.92,42.92,43.11,43.11,0.802,0.801,0.802,0.804,0.8,0.8
7/5/2016 21:45:00,15min,Peter Sinks,UCC,270,42.5,44.2,39.2,44.66,44.58,44.12,44.04,7/5/2016 21:34:23,7/5/2016 21:34:22,7/5/2016 21:34:23,7/5/2016 21:34:23,44.42,44.36,7/5/2016 21:34:20,7/5/2016 21:34:20,38.18,38.19,39.87,39.98,7/5/2016 21:44:14,7/5/2016 21:44:14,7/5/2016 21:44:43,7/5/2016 21:44:43,38.94,38.89,7/5/2016 21:44:45,7/5/2016 21:44:45,42.51,42.46,42.31,42.34,42.55,42.50,1.4640,1.4320,0.7640,0.7220,1.2360,1.2360,-0,-0,05JUL2016:21:30:07,2.0,7/5/2016 21:34:34,0.3,9,17.1400,2430,7/5/2016 21:30:40,2370,7/5/2016 21:30:16,2404,12.5,44.24,44.24,44.24,44.24,7/5/2016 21:34:29,7/5/2016 21:34:28,7/5/2016 21:34:28,7/5/2016 21:34:28,44.2,44.2,7/5/2016 21:34:35,7/5/2016 21:34:34,39.23,39.24,39.23,39.23,7/5/2016 21:44:26,7/5/2016 21:44:26,7/5/2016 21:44:25,7/5/2016 21:44:25,39.2,39.2,7/5/2016 21:44:57,7/5/2016 21:44:57,42.42,42.42,42.42,42.42,42.58,42.58,1.026,1.026,1.027,1.029,1.115,1.118
7/5/2016 22:00:00,15min,Peter Sinks,UCC,270,41.6,43.0,39.4,43.64,43.56,42.12,42.01,7/5/2016 21:47:32,7/5/2016 21:47:32,7/5/2016 21:48:04,7/5/2016 21:48:03,43.37,43.31,7/5/2016 21:47:42,7/5/2016 21:47:42,38.55,38.53,39.99,40.04,7/5/2016 21:56:34,7/5/2016 21:56:34,7/5/2016 21:56:37,7/5/2016 21:56:37,39.47,39.41,7/5/2016 21:45:01,7/5/2016 21:45:01,41.62,41.58,41.24,41.24,41.59,41.53,0.9550,0.9380,0.4340,0.4060,0.8350,0.8350,-0,-0,05JUL2016:21:58:14,2.8,7/5/2016 21:49:29,0.7,342,30.2700,2430,7/5/2016 21:45:05,2400,7/5/2016 21:45:01,2405,12.5,42.7,42.7,42.7,42.7,7/5/2016 21:47:44,7/5/2016 21:47:44,7/5/2016 21:47:44,7/5/2016 21:47:44,43.26,43.26,7/5/2016 21:48:00,7/5/2016 21:48:00,39.58,39.59,39.58,39.57,7/5/2016 21:56:43,7/5/2016 21:56:42,7/5/2016 21:56:42,7/5/2016 21:56:42,39.22,39.22,7/5/2016 21:45:01,7/5/2016 21:45:01,41.41,41.41,41.41,41.41,41.53,41.54,0.641,0.639,0.64,0.641,0.848,0.846
7/5/2016 22:15:00,15min,Peter Sinks,UCC,270,41.1,43.0,39.8,43.50,43.47,42.64,42.52,7/5/2016 22:08:55,7/5/2016 22:08:55,7/5/2016 22:09:48,7/5/2016 22:09:48,43.22,43.16,7/5/2016 22:09:45,7/5/2016 22:09:45,38.89,38.87,40.05,40.12,7/5/2016 22:11:04,7/5/2016 22:11:04,7/5/2016 22:02:03,7/5/2016 22:02:05,39.62,39.56,7/5/2016 22:02:04,7/5/2016 22:02:04,41.12,41.06,40.98,40.97,41.08,41.03,0.9940,0.9760,0.6660,0.6110,0.8900,0.8900,-0,-0,05JUL2016:22:00:20,2.4,7/5/2016 22:08:38,0.3,285,46.8500,2430,7/5/2016 22:00:04,2370,7/5/2016 22:06:15,2401,12.5,42.91,42.9,42.91,42.91,7/5/2016 22:09:52,7/5/2016 22:09:52,7/5/2016 22:09:52,7/5/2016 22:09:52,43.04,43.04,7/5/2016 22:10:02,7/5/2016 22:10:01,39.92,39.93,39.92,39.92,7/5/2016 22:02:11,7/5/2016 22:02:11,7/5/2016 22:02:10,7/5/2016 22:02:10,39.73,39.73,7/5/2016 22:02:25,7/5/2016 22:02:25,41.02,41.02,41.03,41.03,41.04,41.04,0.776,0.775,0.776,0.777,0.862,0.863
7/5/2016 22:30:00,15min,Peter Sinks,UCC,270,40.0,42.0,38.7,42.34,42.26,41.56,41.53,7/5/2016 22:15:40,7/5/2016 22:15:40,7/5/2016 22:15:41,7/5/2016 22:15:39,42.16,42.11,7/5/2016 22:15:40,7/5/2016 22:15:40,37.63,37.57,39.04,39.08,7/5/2016 22:16:14,7/5/2016 22:16:14,7/5/2016 22:29:49,7/5/2016 22:29:51,38.42,38.36,7/5/2016 22:17:09,7/5/2016 22:17:09,40.04,40.00,39.99,40.03,40.04,39.99,1.0890,1.0640,0.5950,0.5750,0.9720,0.9720,-0,-0,05JUL2016:22:23:58,0.9,7/5/2016 22:21:37,0.1,91,33.6900,2430,7/5/2016 22:15:40,2370,7/5/2016 22:15:21,2398,12.3,41.88,41.88,41.88,41.88,7/5/2016 22:15:50,7/5/2016 22:15:50,7/5/2016 22:15:49,7/5/2016 22:15:49,42.04,42.04,7/5/2016 22:16:01,7/5/2016 22:16:00,38.83,38.83,38.83,38.83,7/5/2016 22:25:35,7/5/2016 22:25:35,7/5/2016 22:25:35,7/5/2016 22:25:35,38.49,38.49,7/5/2016 22:17:37,7/5/2016 22:17:36,40.04,40.04,40.04,40.04,40.04,40.04,0.742,0.741,0.742,0.742,0.954,0.954
7/5/2016 22:45:00,15min,Peter Sinks,UCC,270,39.8,41.7,37.9,42.60,42.49,41.03,40.83,7/5/2016 22:39:55,7/5/2016 22:39:55,7/5/2016 22:33:40,7/5/2016 22:33:40,42.16,42.11,7/5/2016 22:40:14,7/5/2016 22:40:14,37.00,36.99,38.55,38.76,7/5/2016 22:42:15,7/5/2016 22:42:14,7/5/2016 22:43:05,7/5/2016 22:43:03,37.74,37.69,7/5/2016 22:42:23,7/5/2016 22:42:23,39.88,39.83,39.73,39.74,39.85,39.80,1.1750,1.1530,0.6130,0.5390,0.9910,0.9910,-0,-0,05JUL2016:22:44:13,2.0,7/5/2016 22:32:25,0.5,301,33.4600,2430,7/5/2016 22:30:43,2370,7/5/2016 22:30:02,2397,12.5,41.52,41.52,41.52,41.52,7/5/2016 22:40:08,7/5/2016 22:40:07,7/5/2016 22:40:07,7/5/2016 22:40:07,41.9,41.9,7/5/2016 22:40:24,7/5/2016 22:40:24,38.01,38.02,38.01,38.01,7/5/2016 22:42:27,7/5/2016 22:42:27,7/5/2016 22:42:26,7/5/2016 22:42:26,37.81,37.81,7/5/2016 22:42:50,7/5/2016 22:42:50,39.79,39.79,39.79,39.79,39.83,39.83,0.817,0.816,0.817,0.818,0.951,0.952
7/5/2016 23:00:00,15min,Peter Sinks,UCC,270,38.9,40.4,37.9,40.73,40.65,40.15,40.05,7/5/2016 22:51:31,7/5/2016 22:51:29,7/5/2016 22:51:29,7/5/2016 22:51:30,40.51,40.46,7/5/2016 22:51:27,7/5/2016 22:51:27,36.43,36.38,38.17,38.25,7/5/2016 22:51:57,7/5/2016 22:51:56,7/5/2016 22:59:25,7/5/2016 22:59:37,37.59,37.54,7/5/2016 22:52:48,7/5/2016 22:52:48,38.95,38.91,38.84,38.85,38.93,38.88,0.7750,0.7650,0.4140,0.3810,0.6130,0.6130,-0,-0,05JUL2016:22:47:41,1.5,7/5/2016 22:48:55,0.3,271,40.4600,2400,7/5/2016 22:45:01,2370,7/5/2016 22:45:03,2394,12.4,40.37,40.37,40.37,40.37,7/5/2016 22:51:34,7/5/2016 22:51:34,7/5/2016 22:51:34,7/5/2016 22:51:33,40.36,40.36,7/5/2016 22:51:45,7/5/2016 22:51:45,37.87,37.88,37.87,37.87,7/5/2016 22:52:54,7/5/2016 22:52:54,7/5/2016 22:52:53,7/5/2016 22:52:53,37.89,37.89,7/5/2016 22:53:06,7/5/2016 22:53:05,38.89,38.89,38.89,38.89,38.92,38.92,0.523,0.522,0.523,0.524,0.567,0.567
7/5/2016 23:15:00,15min,Peter Sinks,UCC,270,38.7,40.5,37.6,41.07,40.98,40.50,40.36,7/5/2016 23:02:25,7/5/2016 23:02:25,7/5/2016 23:02:25,7/5/2016 23:02:28,40.67,40.61,7/5/2016 23:02:26,7/5/2016 23:02:26,37.37,37.30,37.62,37.72,7/5/2016 23:04:08,7/5/2016 23:04:08,7/5/2016 23:12:40,7/5/2016 23:12:50,37.52,37.46,7/5/2016 23:12:40,7/5/2016 23:12:40,38.79,38.74,38.57,38.58,38.73,38.68,0.8470,0.8330,0.5800,0.5290,0.7420,0.7420,-0,-0,05JUL2016:23:11:20,2.0,7/5/2016 23:04:05,0.4,298,26.0000,2400,7/5/2016 23:00:01,2370,7/5/2016 23:00:03,2393,12.5,40.6,40.59,40.6,40.6,7/5/2016 23:02:31,7/5/2016 23:02:31,7/5/2016 23:02:31,7/5/2016 23:02:30,40.45,40.45,7/5/2016 23:02:35,7/5/2016 23:02:35,37.6,37.6,37.6,37.6,7/5/2016 23:12:46,7/5/2016 23:12:46,7/5/2016 23:12:46,7/5/2016 23:12:46,37.63,37.63,7/5/2016 23:12:58,7/5/2016 23:12:58,38.66,38.66,38.66,38.66,38.69,38.69,0.656,0.655,0.656,0.657,0.716,0.716
7/5/2016 23:30:00,15min,Peter Sinks,UCC,270,37.7,39.4,36.2,40.02,39.95,39.20,39.00,7/5/2016 23:15:20,7/5/2016 23:15:20,7/5/2016 23:15:25,7/5/2016 23:15:25,39.69,39.64,7/5/2016 23:15:19,7/5/2016 23:15:19,35.42,35.39,36.44,36.55,7/5/2016 23:27:01,7/5/2016 23:27:01,7/5/2016 23:27:06,7/5/2016 23:27:03,36.02,35.97,7/5/2016 23:27:12,7/5/2016 23:27:12,37.75,37.70,37.62,37.63,37.75,37.69,0.8920,0.8740,0.5080,0.4700,0.8130,0.8130,-0,-0,05JUL2016:23:15:03,0.9,7/5/2016 23:15:01,0.0,338,8.2800,2400,7/5/2016 23:15:01,2370,7/5/2016 23:15:03,2391,12.5,39.39,39.39,39.39,39.39,7/5/2016 23:15:27,7/5/2016 23:15:27,7/5/2016 23:15:27,7/5/2016 23:15:27,39.44,39.44,7/5/2016 23:15:32,7/5/2016 23:15:31,36.15,36.15,36.15,36.15,7/5/2016 23:27:11,7/5/2016 23:27:10,7/5/2016 23:27:10,7/5/2016 23:27:10,36.2,36.2,7/5/2016 23:27:27,7/5/2016 23:27:26,37.69,37.69,37.69,37.69,37.76,37.76,0.663,0.662,0.662,0.663,0.798,0.798
7/5/2016 23:45:00,15min,Peter Sinks,UCC,270,37.0,38.3,35.8,38.90,38.80,37.58,37.42,7/5/2016 23:35:14,7/5/2016 23:35:14,7/5/2016 23:34:55,7/5/2016 23:34:58,38.57,38.51,7/5/2016 23:35:28,7/5/2016 23:35:28,34.70,34.70,36.11,36.16,7/5/2016 23:37:26,7/5/2016 23:37:26,7/5/2016 23:43:58,7/5/2016 23:43:12,35.42,35.37,7/5/2016 23:37:27,7/5/2016 23:37:27,37.05,37.01,36.68,36.69,36.99,36.94,0.8770,0.8600,0.3860,0.3430,0.7710,0.7710,-0,-0,05JUL2016:23:30:01,0.7,7/5/2016 23:41:11,0.0,2,0.0150,2400,7/5/2016 23:30:01,2370,7/5/2016 23:30:03,2389,12.4,38.08,38.09,38.08,38.08,7/5/2016 23:35:11,7/5/2016 23:35:11,7/5/2016 23:35:11,7/5/2016 23:35:09,38.48,38.48,7/5/2016 23:35:36,7/5/2016 23:35:35,35.59,35.59,35.59,35.59,7/5/2016 23:37:31,7/5/2016 23:37:30,7/5/2016 23:37:30,7/5/2016 23:37:30,35.98,35.98,7/5/2016 23:37:43,7/5/2016 23:37:43,36.86,36.86,36.86,36.86,36.96,36.96,0.584,0.584,0.584,0.585,0.741,0.741
7/6/2016 00:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.3,38.17,38.11,37.33,37.27,7/5/2016 23:56:00,7/5/2016 23:56:01,7/5/2016 23:55:53,7/5/2016 23:55:50,37.96,37.91,7/5/2016 23:55:59,7/5/2016 23:55:59,34.12,34.01,35.46,35.55,7/5/2016 23:48:38,7/5/2016 23:48:38,7/5/2016 23:49:26,7/5/2016 23:49:27,35.12,35.07,7/5/2016 23:49:29,7/5/2016 23:49:29,36.97,36.91,36.46,36.47,36.90,36.84,0.7200,0.7130,0.3340,0.3130,0.5970,0.5970,-0,-0,05JUL2016:23:45:02,0.9,7/5/2016 23:58:57,0.1,2,0.0620,2400,7/5/2016 23:45:01,2370,7/5/2016 23:45:03,2389,12.4,37.69,37.69,37.69,37.69,7/5/2016 23:56:12,7/5/2016 23:56:11,7/5/2016 23:56:11,7/5/2016 23:56:11,37.92,37.92,7/5/2016 23:56:29,7/5/2016 23:56:28,35.15,35.16,35.15,35.15,7/5/2016 23:49:31,7/5/2016 23:49:30,7/5/2016 23:49:30,7/5/2016 23:49:30,35.37,35.36,7/5/2016 23:49:45,7/5/2016 23:49:44,36.7,36.7,36.7,36.7,36.87,36.87,0.482,0.481,0.482,0.482,0.563,0.563
7/6/2016 00:15:00,15min,Peter Sinks,UCC,270,37.1,38.1,35.7,38.64,38.58,37.96,37.99,7/6/2016 00:03:46,7/6/2016 00:03:45,7/6/2016 00:04:58,7/6/2016 00:04:58,38.26,38.21,7/6/2016 00:03:47,7/6/2016 00:03:47,35.45,35.41,35.86,35.91,7/6/2016 00:07:07,7/6/2016 00:07:07,7/6/2016 00:07:27,7/6/2016 00:07:28,35.57,35.52,7/6/2016 00:07:16,7/6/2016 00:07:16,37.17,37.13,36.89,36.90,37.12,37.06,0.7340,0.7200,0.4400,0.4230,0.6470,0.6470,-0,-0,06JUL2016:00:00:01,1.1,7/6/2016 00:04:43,0.2,43,15.1500,2400,7/6/2016 00:00:01,2370,7/6/2016 00:00:02,2387,12.4,38.15,38.15,38.15,38.16,7/6/2016 00:04:59,7/6/2016 00:04:59,7/6/2016 00:04:59,7/6/2016 00:04:59,38.07,38.07,7/6/2016 00:11:15,7/6/2016 00:11:15,35.77,35.78,35.77,35.77,7/6/2016 00:07:20,7/6/2016 00:07:20,7/6/2016 00:07:19,7/6/2016 00:07:19,35.63,35.63,7/6/2016 00:07:38,7/6/2016 00:07:37,37.02,37.02,37.02,37.02,37.1,37.1,0.556,0.556,0.556,0.557,0.623,0.623
7/6/2016 00:30:00,15min,Peter Sinks,UCC,270,36.8,37.5,36.0,37.89,37.85,37.19,37.15,7/6/2016 00:16:14,7/6/2016 00:16:15,7/6/2016 00:24:50,7/6/2016 00:24:52,37.81,37.76,7/6/2016 00:16:37,7/6/2016 00:16:37,35.65,35.61,36.17,36.24,7/6/2016 00:18:15,7/6/2016 00:18:15,7/6/2016 00:18:18,7/6/2016 00:27:28,35.87,35.82,7/6/2016 00:26:50,7/6/2016 00:26:50,36.88,36.83,36.63,36.65,36.81,36.76,0.5410,0.5340,0.2460,0.2200,0.4410,0.4410,-0,-0,06JUL2016:00:20:05,0.9,7/6/2016 00:19:00,0.0,269,7.1470,2400,7/6/2016 00:15:02,2370,7/6/2016 00:15:01,2384,12.4,37.36,37.36,37.36,37.36,7/6/2016 00:16:44,7/6/2016 00:16:44,7/6/2016 00:16:44,7/6/2016 00:16:44,37.65,37.65,7/6/2016 00:16:46,7/6/2016 00:16:45,36.05,36.05,36.05,36.05,7/6/2016 00:18:23,7/6/2016 00:18:23,7/6/2016 00:18:22,7/6/2016 00:18:22,36.02,36.02,7/6/2016 00:26:46,7/6/2016 00:26:50,36.74,36.74,36.74,36.74,36.77,36.77,0.348,0.347,0.347,0.348,0.411,0.411
7/6/2016 00:45:00,15min,Peter Sinks,UCC,270,36.8,38.7,34.3,39.06,39.00,38.48,38.41,7/6/2016 00:41:46,7/6/2016 00:41:46,7/6/2016 00:41:56,7/6/2016 00:41:50,38.86,38.81,7/6/2016 00:41:44,7/6/2016 00:41:44,33.77,33.78,34.81,34.91,7/6/2016 00:34:59,7/6/2016 00:35:02,7/6/2016 00:35:04,7/6/2016 00:35:01,33.99,33.94,7/6/2016 00:35:02,7/6/2016 00:35:02,36.90,36.85,36.50,36.52,36.84,36.79,1.0900,1.0690,0.8960,0.8750,1.0200,1.0200,-0,-0,06JUL2016:00:33:25,1.5,7/6/2016 00:44:55,0.2,335,3.8410,2400,7/6/2016 00:30:02,2370,7/6/2016 00:30:01,2385,12.4,38.67,38.67,38.68,38.68,7/6/2016 00:41:54,7/6/2016 00:41:56,7/6/2016 00:41:56,7/6/2016 00:41:56,38.74,38.75,7/6/2016 00:41:59,7/6/2016 00:41:59,34.35,34.35,34.35,34.35,7/6/2016 00:35:07,7/6/2016 00:35:07,7/6/2016 00:35:07,7/6/2016 00:35:07,34.18,34.18,7/6/2016 00:35:19,7/6/2016 00:35:18,36.69,36.69,36.69,36.69,36.82,36.82,0.931,0.93,0.931,0.931,1.005,1.005
7/6/2016 01:00:00,15min,Peter Sinks,UCC,270,37.0,38.1,35.8,38.46,38.38,37.86,37.76,7/6/2016 00:51:38,7/6/2016 00:51:38,7/6/2016 00:51:39,7/6/2016 00:51:39,38.26,38.21,7/6/2016 00:51:37,7/6/2016 00:51:37,35.45,35.43,36.36,36.40,7/6/2016 00:53:24,7/6/2016 00:53:23,7/6/2016 00:54:21,7/6/2016 00:54:19,35.42,35.37,7/6/2016 00:47:09,7/6/2016 00:47:09,37.10,37.06,36.90,36.91,37.02,36.97,0.7400,0.7240,0.3360,0.3020,0.6740,0.6740,-0,-0,06JUL2016:00:48:32,1.8,7/6/2016 00:45:10,0.4,7,44.4500,2400,7/6/2016 00:45:01,2370,7/6/2016 00:45:02,2385,12.2,38.07,38.07,38.07,38.07,7/6/2016 00:51:50,7/6/2016 00:51:49,7/6/2016 00:51:49,7/6/2016 00:51:49,38.21,38.21,7/6/2016 00:52:07,7/6/2016 00:52:06,36.11,36.11,36.11,36.11,7/6/2016 00:47:13,7/6/2016 00:47:12,7/6/2016 00:47:12,7/6/2016 00:47:12,35.52,35.52,7/6/2016 00:47:25,7/6/2016 00:47:24,37,37,37,37,36.99,36.99,0.491,0.491,0.491,0.492,0.654,0.654
7/6/2016 01:15:00,15min,Peter Sinks,UCC,270,37.3,38.8,36.0,39.20,39.11,38.46,38.45,7/6/2016 01:09:33,7/6/2016 01:09:31,7/6/2016 01:09:49,7/6/2016 01:09:49,39.09,39.04,7/6/2016 01:09:31,7/6/2016 01:09:31,35.58,35.55,36.25,36.31,7/6/2016 01:14:00,7/6/2016 01:14:00,7/6/2016 01:13:45,7/6/2016 01:13:58,35.79,35.74,7/6/2016 01:13:50,7/6/2016 01:13:50,37.37,37.32,37.13,37.15,37.30,37.25,0.7960,0.7820,0.5760,0.5510,0.7310,0.7300,-0,-0,06JUL2016:01:05:51,1.5,7/6/2016 01:07:47,0.3,191,50.5600,2400,7/6/2016 01:00:01,2370,7/6/2016 01:00:02,2385,12.4,38.71,38.71,38.71,38.71,7/6/2016 01:09:37,7/6/2016 01:09:37,7/6/2016 01:09:36,7/6/2016 01:09:36,38.95,38.96,7/6/2016 01:09:50,7/6/2016 01:09:50,36.03,36.02,36.03,36.03,7/6/2016 01:14:01,7/6/2016 01:14:01,7/6/2016 01:14:01,7/6/2016 01:14:01,35.9,35.9,7/6/2016 01:14:14,7/6/2016 01:14:13,37.24,37.24,37.24,37.24,37.28,37.28,0.651,0.65,0.651,0.651,0.712,0.713
7/6/2016 01:30:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.5,38.52,38.44,37.83,37.71,7/6/2016 01:19:15,7/6/2016 01:19:13,7/6/2016 01:19:31,7/6/2016 01:19:35,38.41,38.36,7/6/2016 01:19:10,7/6/2016 01:19:10,35.73,35.70,36.52,36.56,7/6/2016 01:20:13,7/6/2016 01:20:13,7/6/2016 01:29:12,7/6/2016 01:29:09,36.17,36.12,7/6/2016 01:20:30,7/6/2016 01:20:30,37.26,37.21,37.03,37.03,37.20,37.15,0.5870,0.5770,0.2990,0.2650,0.5130,0.5130,-0,-0,06JUL2016:01:16:27,0.9,7/6/2016 01:19:01,0.0,282,0.0180,2400,7/6/2016 01:15:02,2370,7/6/2016 01:15:01,2382,12.4,38.08,38.08,38.08,38.08,7/6/2016 01:19:37,7/6/2016 01:19:37,7/6/2016 01:19:36,7/6/2016 01:19:36,38.39,38.39,7/6/2016 01:19:40,7/6/2016 01:19:39,36.49,36.49,36.49,36.48,7/6/2016 01:29:21,7/6/2016 01:29:20,7/6/2016 01:29:20,7/6/2016 01:29:20,36.48,36.48,7/6/2016 01:20:41,7/6/2016 01:20:40,37.14,37.14,37.14,37.14,37.18,37.18,0.399,0.398,0.399,0.399,0.482,0.482
7/6/2016 01:45:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.6,37.24,37.26,37.04,36.99,7/6/2016 01:44:49,7/6/2016 01:44:49,7/6/2016 01:44:59,7/6/2016 01:45:00,37.21,37.16,7/6/2016 01:45:00,7/6/2016 01:45:00,35.06,35.02,35.76,35.80,7/6/2016 01:40:06,7/6/2016 01:40:06,7/6/2016 01:41:30,7/6/2016 01:41:36,35.42,35.37,7/6/2016 01:41:35,7/6/2016 01:41:35,36.41,36.37,36.30,36.33,36.35,36.30,0.4200,0.4170,0.2610,0.2480,0.3720,0.3720,-0,-0,06JUL2016:01:33:50,1.3,7/6/2016 01:43:13,0.1,54,6.8580,2400,7/6/2016 01:30:01,2370,7/6/2016 01:30:02,2379,12.4,37.04,37.05,37.05,37.05,7/6/2016 01:45:00,7/6/2016 01:45:00,7/6/2016 01:45:00,7/6/2016 01:45:00,36.9,36.91,7/6/2016 01:45:00,7/6/2016 01:45:00,35.63,35.64,35.63,35.63,7/6/2016 01:40:12,7/6/2016 01:40:11,7/6/2016 01:40:11,7/6/2016 01:40:11,35.58,35.58,7/6/2016 01:41:52,7/6/2016 01:41:51,36.35,36.35,36.35,36.35,36.32,36.32,0.312,0.312,0.312,0.312,0.341,0.341
7/6/2016 02:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,35.9,38.01,37.97,37.51,37.45,7/6/2016 01:46:03,7/6/2016 02:00:00,7/6/2016 01:46:04,7/6/2016 01:46:05,37.89,37.84,7/6/2016 01:46:07,7/6/2016 01:46:07,35.71,35.68,36.09,36.19,7/6/2016 01:56:05,7/6/2016 01:56:05,7/6/2016 01:56:26,7/6/2016 01:56:27,35.72,35.67,7/6/2016 01:56:40,7/6/2016 01:56:40,37.12,37.08,36.80,36.82,37.05,37.00,0.5380,0.5290,0.3100,0.2850,0.4830,0.4820,-0,-0,06JUL2016:01:45:01,1.1,7/6/2016 01:45:06,0.0,51,0.0080,2400,7/6/2016 01:45:02,2370,7/6/2016 01:45:01,2381,12.4,37.68,37.68,37.68,37.68,7/6/2016 01:46:15,7/6/2016 01:46:14,7/6/2016 01:46:14,7/6/2016 01:46:14,37.77,37.77,7/6/2016 01:46:29,7/6/2016 01:46:28,35.96,35.97,35.96,35.96,7/6/2016 01:56:31,7/6/2016 01:56:30,7/6/2016 01:56:30,7/6/2016 01:56:30,35.83,35.83,7/6/2016 01:56:39,7/6/2016 01:56:38,36.95,36.95,36.95,36.95,37.02,37.02,0.387,0.387,0.387,0.387,0.458,0.458
7/6/2016 02:15:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.3,38.82,38.80,38.26,38.23,7/6/2016 02:06:56,7/6/2016 02:14:10,7/6/2016 02:14:32,7/6/2016 02:14:33,38.71,38.66,7/6/2016 02:07:00,7/6/2016 02:07:00,36.24,36.23,36.53,36.58,7/6/2016 02:02:55,7/6/2016 02:02:52,7/6/2016 02:02:56,7/6/2016 02:02:54,36.17,36.12,7/6/2016 02:02:55,7/6/2016 02:02:55,37.77,37.72,37.22,37.21,37.70,37.64,0.7080,0.6970,0.5110,0.4830,0.6540,0.6540,-0,-0,06JUL2016:02:01:15,0.0,7/6/2016 02:00:01,0.0,0,0.0000,2400,7/6/2016 02:00:02,2370,7/6/2016 02:00:01,2381,12.4,38.47,38.47,38.47,38.47,7/6/2016 02:14:35,7/6/2016 02:14:34,7/6/2016 02:14:34,7/6/2016 02:14:34,38.58,38.58,7/6/2016 02:07:17,7/6/2016 02:07:17,36.42,36.42,36.42,36.42,7/6/2016 02:03:03,7/6/2016 02:03:03,7/6/2016 02:03:03,7/6/2016 02:03:03,36.27,36.27,7/6/2016 02:03:20,7/6/2016 02:03:19,37.47,37.47,37.47,37.47,37.65,37.66,0.551,0.551,0.551,0.551,0.633,0.633
7/6/2016 02:30:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.2,39.45,39.41,38.60,38.57,7/6/2016 02:22:33,7/6/2016 02:22:33,7/6/2016 02:22:09,7/6/2016 02:22:07,39.31,39.26,7/6/2016 02:22:31,7/6/2016 02:22:31,36.91,36.86,37.39,37.47,7/6/2016 02:26:52,7/6/2016 02:26:52,7/6/2016 02:26:59,7/6/2016 02:27:34,37.07,37.02,7/6/2016 02:26:52,7/6/2016 02:26:52,38.20,38.16,37.92,37.93,38.15,38.09,0.5790,0.5690,0.3050,0.2780,0.5130,0.5130,-0,-0,06JUL2016:02:18:14,0.2,7/6/2016 02:21:28,0.0,51,0.0020,2400,7/6/2016 02:15:02,2370,7/6/2016 02:15:01,2377,12.4,38.95,38.95,38.95,38.95,7/6/2016 02:22:46,7/6/2016 02:22:44,7/6/2016 02:22:45,7/6/2016 02:22:45,39.19,39.19,7/6/2016 02:23:00,7/6/2016 02:23:00,37.24,37.24,37.24,37.23,7/6/2016 02:27:03,7/6/2016 02:27:03,7/6/2016 02:27:03,7/6/2016 02:27:03,37.17,37.17,7/6/2016 02:27:22,7/6/2016 02:27:21,38.05,38.05,38.05,38.05,38.12,38.12,0.411,0.411,0.411,0.412,0.495,0.495
7/6/2016 02:45:00,15min,Peter Sinks,UCC,270,37.0,38.5,35.6,38.88,38.84,38.30,38.19,7/6/2016 02:35:00,7/6/2016 02:35:00,7/6/2016 02:35:08,7/6/2016 02:36:13,38.56,38.51,7/6/2016 02:30:03,7/6/2016 02:30:03,35.02,35.04,36.05,36.19,7/6/2016 02:36:48,7/6/2016 02:36:48,7/6/2016 02:37:05,7/6/2016 02:36:59,35.42,35.37,7/6/2016 02:37:03,7/6/2016 02:37:03,37.06,37.02,37.00,37.01,37.04,36.99,0.9420,0.9240,0.5700,0.5350,0.8550,0.8540,-0,-0,06JUL2016:02:37:12,1.3,7/6/2016 02:35:26,0.2,135,50.9500,2400,7/6/2016 02:30:04,2370,7/6/2016 02:30:01,2377,12.4,38.45,38.45,38.45,38.45,7/6/2016 02:36:21,7/6/2016 02:36:21,7/6/2016 02:36:21,7/6/2016 02:36:21,38.45,38.45,7/6/2016 02:35:25,7/6/2016 02:35:24,35.64,35.65,35.64,35.64,7/6/2016 02:37:09,7/6/2016 02:37:08,7/6/2016 02:37:08,7/6/2016 02:37:08,35.55,35.54,7/6/2016 02:37:26,7/6/2016 02:37:26,37.03,37.03,37.03,37.03,37.04,37.04,0.72,0.719,0.719,0.72,0.847,0.846
7/6/2016 03:00:00,15min,Peter Sinks,UCC,270,36.7,37.7,34.9,38.01,37.95,37.33,37.21,7/6/2016 02:51:53,7/6/2016 02:51:51,7/6/2016 02:51:38,7/6/2016 02:51:38,37.96,37.91,7/6/2016 02:51:47,7/6/2016 02:51:47,34.42,34.37,34.95,35.12,7/6/2016 02:59:49,7/6/2016 02:59:49,7/6/2016 02:59:51,7/6/2016 02:59:52,34.67,34.62,7/6/2016 02:59:49,7/6/2016 02:59:49,36.72,36.67,36.52,36.53,36.70,36.65,0.7360,0.7290,0.4480,0.4060,0.6740,0.6740,-0,-0,06JUL2016:02:51:27,0.7,7/6/2016 02:56:03,0.0,337,0.0200,2400,7/6/2016 02:45:05,2370,7/6/2016 02:45:01,2376,12.4,37.6,37.6,37.6,37.6,7/6/2016 02:51:53,7/6/2016 02:51:52,7/6/2016 02:51:52,7/6/2016 02:51:52,37.88,37.88,7/6/2016 02:52:06,7/6/2016 02:52:05,34.85,34.85,34.85,34.85,7/6/2016 02:59:57,7/6/2016 02:59:57,7/6/2016 02:59:57,7/6/2016 02:59:57,35.02,35.01,7/6/2016 03:00:00,7/6/2016 03:00:00,36.63,36.63,36.63,36.62,36.71,36.71,0.539,0.54,0.541,0.542,0.619,0.62
7/6/2016 03:15:00,15min,Peter Sinks,UCC,270,35.5,37.1,33.3,37.58,37.49,36.87,36.78,7/6/2016 03:08:03,7/6/2016 03:08:03,7/6/2016 03:11:02,7/6/2016 03:11:01,37.21,37.16,7/6/2016 03:01:34,7/6/2016 03:01:34,32.45,32.41,33.79,34.09,7/6/2016 03:11:54,7/6/2016 03:11:54,7/6/2016 03:12:42,7/6/2016 03:12:42,33.02,32.97,7/6/2016 03:12:39,7/6/2016 03:12:39,35.53,35.48,35.46,35.49,35.49,35.44,1.3090,1.2870,0.8940,0.7990,1.1190,1.1180,-0,-0,06JUL2016:03:00:01,2.0,7/6/2016 03:07:31,0.5,296,46.4700,2400,7/6/2016 03:00:03,2370,7/6/2016 03:00:01,2374,12.4,37.05,37.05,37.05,37.05,7/6/2016 03:08:06,7/6/2016 03:08:06,7/6/2016 03:08:05,7/6/2016 03:08:05,37.1,37.1,7/6/2016 03:01:57,7/6/2016 03:01:56,33.45,33.45,33.45,33.44,7/6/2016 03:12:18,7/6/2016 03:12:18,7/6/2016 03:12:17,7/6/2016 03:12:17,33.2,33.2,7/6/2016 03:12:44,7/6/2016 03:12:44,35.49,35.49,35.49,35.49,35.47,35.47,1.028,1.027,1.028,1.03,1.067,1.068
7/6/2016 03:30:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.5,35.92,35.86,34.64,34.54,7/6/2016 03:29:16,7/6/2016 03:29:16,7/6/2016 03:28:08,7/6/2016 03:15:46,35.57,35.51,7/6/2016 03:29:15,7/6/2016 03:29:15,32.14,32.09,32.69,32.85,7/6/2016 03:17:30,7/6/2016 03:17:29,7/6/2016 03:17:40,7/6/2016 03:17:40,32.42,32.37,7/6/2016 03:17:41,7/6/2016 03:17:41,33.95,33.90,33.72,33.74,33.89,33.84,0.7780,0.7680,0.4770,0.4500,0.6680,0.6680,-0,-0,06JUL2016:03:15:01,2.4,7/6/2016 03:25:52,0.5,344,27.6300,2400,7/6/2016 03:15:10,2370,7/6/2016 03:15:01,2372,12.4,35.11,35.11,35.11,35.11,7/6/2016 03:29:15,7/6/2016 03:29:15,7/6/2016 03:29:14,7/6/2016 03:29:14,35.32,35.32,7/6/2016 03:29:26,7/6/2016 03:29:25,32.52,32.53,32.52,32.52,7/6/2016 03:17:44,7/6/2016 03:17:44,7/6/2016 03:17:44,7/6/2016 03:17:43,32.54,32.53,7/6/2016 03:18:09,7/6/2016 03:18:09,33.84,33.84,33.84,33.84,33.88,33.88,0.587,0.587,0.587,0.588,0.637,0.637
7/6/2016 03:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,31.9,34.20,34.13,33.70,33.69,7/6/2016 03:38:23,7/6/2016 03:38:23,7/6/2016 03:30:13,7/6/2016 03:30:12,34.07,34.02,7/6/2016 03:38:22,7/6/2016 03:38:22,31.51,31.48,32.09,32.18,7/6/2016 03:40:11,7/6/2016 03:40:11,7/6/2016 03:40:12,7/6/2016 03:40:13,31.82,31.77,7/6/2016 03:34:32,7/6/2016 03:34:32,32.96,32.91,32.85,32.89,32.89,32.84,0.6460,0.6370,0.4300,0.4180,0.5840,0.5840,-0,-0,06JUL2016:03:30:01,1.5,7/6/2016 03:30:05,0.1,150,5.6960,2400,7/6/2016 03:30:26,2340,7/6/2016 03:40:24,2371,12.2,33.79,33.79,33.79,33.79,7/6/2016 03:38:36,7/6/2016 03:38:36,7/6/2016 03:38:36,7/6/2016 03:38:36,33.98,33.98,7/6/2016 03:38:43,7/6/2016 03:38:43,31.96,31.96,31.96,31.95,7/6/2016 03:40:20,7/6/2016 03:40:19,7/6/2016 03:40:19,7/6/2016 03:40:19,31.9,31.9,7/6/2016 03:35:00,7/6/2016 03:34:59,32.91,32.91,32.91,32.91,32.87,32.87,0.493,0.493,0.493,0.494,0.569,0.569
7/6/2016 04:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.4,33.98,33.94,33.01,32.95,7/6/2016 03:46:56,7/6/2016 03:46:56,7/6/2016 03:48:23,7/6/2016 03:48:22,33.77,33.71,7/6/2016 03:47:02,7/6/2016 03:47:02,31.24,31.19,31.40,31.46,7/6/2016 03:54:11,7/6/2016 03:54:11,7/6/2016 03:58:06,7/6/2016 03:58:05,31.22,31.17,7/6/2016 03:55:45,7/6/2016 03:55:45,32.45,32.40,32.16,32.20,32.38,32.33,0.7090,0.6970,0.4380,0.4230,0.6630,0.6630,-0,-0,06JUL2016:03:52:21,1.1,7/6/2016 03:47:46,0.1,354,12.1400,2400,7/6/2016 03:49:44,2340,7/6/2016 03:46:17,2369,12.3,33.22,33.22,33.22,33.22,7/6/2016 03:47:08,7/6/2016 03:47:08,7/6/2016 03:47:08,7/6/2016 03:47:08,33.57,33.57,7/6/2016 03:47:20,7/6/2016 03:47:19,31.43,31.43,31.43,31.43,7/6/2016 03:58:12,7/6/2016 03:58:12,7/6/2016 03:58:12,7/6/2016 03:58:12,31.32,31.32,7/6/2016 03:57:48,7/6/2016 03:57:47,32.31,32.31,32.31,32.31,32.37,32.37,0.544,0.543,0.544,0.544,0.656,0.655
7/6/2016 04:15:00,15min,Peter Sinks,UCC,270,31.8,33.1,30.7,33.58,33.51,32.70,32.59,7/6/2016 04:02:20,7/6/2016 04:02:19,7/6/2016 04:02:32,7/6/2016 04:02:32,33.17,33.12,7/6/2016 04:02:21,7/6/2016 04:02:21,29.97,29.88,30.78,30.93,7/6/2016 04:12:33,7/6/2016 04:12:33,7/6/2016 04:09:19,7/6/2016 04:09:18,30.47,30.42,7/6/2016 04:09:18,7/6/2016 04:09:18,31.89,31.84,31.62,31.63,31.80,31.75,0.8340,0.8230,0.4950,0.4590,0.7620,0.7620,-0,-0,06JUL2016:04:09:05,0.9,7/6/2016 04:00:23,0.1,304,5.2700,2370,7/6/2016 04:00:02,2340,7/6/2016 04:00:01,2366,12.3,33.02,33.01,33.02,33.02,7/6/2016 04:02:33,7/6/2016 04:02:32,7/6/2016 04:02:32,7/6/2016 04:02:32,33.09,33.09,7/6/2016 04:02:48,7/6/2016 04:02:48,30.7,30.7,30.7,30.7,7/6/2016 04:12:43,7/6/2016 04:12:42,7/6/2016 04:12:42,7/6/2016 04:12:42,30.65,30.65,7/6/2016 04:09:21,7/6/2016 04:09:20,31.74,31.74,31.74,31.74,31.78,31.78,0.616,0.616,0.616,0.616,0.742,0.742
7/6/2016 04:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.0,32.52,32.47,32.02,31.88,7/6/2016 04:16:28,7/6/2016 04:15:54,7/6/2016 04:16:29,7/6/2016 04:16:29,32.12,32.07,7/6/2016 04:15:54,7/6/2016 04:15:54,29.60,29.57,30.09,30.29,7/6/2016 04:22:28,7/6/2016 04:22:28,7/6/2016 04:22:35,7/6/2016 04:22:36,29.87,29.82,7/6/2016 04:22:33,7/6/2016 04:22:33,31.16,31.11,30.96,30.99,31.06,31.01,0.6110,0.5970,0.4170,0.3810,0.5600,0.5600,0,0,06JUL2016:04:29:52,0.0,7/6/2016 04:15:01,0.0,0,0.0000,2400,7/6/2016 04:18:05,2340,7/6/2016 04:15:07,2366,12.2,31.99,31.99,31.99,32,7/6/2016 04:16:18,7/6/2016 04:16:17,7/6/2016 04:16:17,7/6/2016 04:16:17,32.02,32.02,7/6/2016 04:16:33,7/6/2016 04:16:33,29.99,30,29.99,29.99,7/6/2016 04:22:40,7/6/2016 04:22:39,7/6/2016 04:22:39,7/6/2016 04:22:39,29.97,29.97,7/6/2016 04:22:55,7/6/2016 04:22:54,31.06,31.06,31.06,31.06,31.05,31.05,0.483,0.483,0.483,0.483,0.551,0.551
7/6/2016 04:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.8,31.99,31.93,31.45,31.40,7/6/2016 04:43:01,7/6/2016 04:43:01,7/6/2016 04:43:00,7/6/2016 04:43:03,31.74,31.69,7/6/2016 04:44:43,7/6/2016 04:44:43,29.64,29.63,29.86,29.99,7/6/2016 04:36:52,7/6/2016 04:36:49,7/6/2016 04:37:37,7/6/2016 04:37:37,29.65,29.60,7/6/2016 04:36:53,7/6/2016 04:36:53,30.95,30.90,30.64,30.66,30.83,30.78,0.5180,0.5080,0.3380,0.3120,0.4680,0.4680,0,1,06JUL2016:04:44:59,0.7,7/6/2016 04:38:15,0.0,288,0.0160,2370,7/6/2016 04:30:01,2340,7/6/2016 04:30:06,2364,12.2,31.66,31.66,31.66,31.66,7/6/2016 04:43:09,7/6/2016 04:43:08,7/6/2016 04:43:09,7/6/2016 04:43:08,31.63,31.63,7/6/2016 04:43:22,7/6/2016 04:43:22,29.82,29.82,29.82,29.82,7/6/2016 04:37:39,7/6/2016 04:37:38,7/6/2016 04:37:38,7/6/2016 04:37:38,29.72,29.72,7/6/2016 04:37:47,7/6/2016 04:37:46,30.79,30.79,30.79,30.79,30.79,30.79,0.395,0.395,0.396,0.396,0.442,0.443
7/6/2016 05:00:00,15min,Peter Sinks,UCC,270,32.4,33.5,31.2,33.76,33.68,33.18,33.10,7/6/2016 04:50:17,7/6/2016 04:50:17,7/6/2016 04:53:27,7/6/2016 04:53:29,33.69,33.64,7/6/2016 04:50:12,7/6/2016 04:50:12,31.29,31.24,30.88,30.92,7/6/2016 04:45:47,7/6/2016 04:45:47,7/6/2016 04:45:52,7/6/2016 04:46:05,31.22,31.17,7/6/2016 04:46:15,7/6/2016 04:46:15,32.51,32.46,32.24,32.24,32.39,32.34,0.6250,0.6130,0.5810,0.5700,0.5770,0.5760,2,3,06JUL2016:05:00:00,1.3,7/6/2016 04:48:01,0.2,287,38.2100,2400,7/6/2016 04:54:22,2340,7/6/2016 04:45:06,2364,12.3,33.39,33.39,33.39,33.39,7/6/2016 04:50:28,7/6/2016 04:50:28,7/6/2016 04:50:28,7/6/2016 04:50:28,33.52,33.52,7/6/2016 04:50:30,7/6/2016 04:50:29,31.12,31.12,31.12,31.12,7/6/2016 04:45:58,7/6/2016 04:45:58,7/6/2016 04:45:58,7/6/2016 04:45:58,31.33,31.33,7/6/2016 04:46:15,7/6/2016 04:46:15,32.36,32.36,32.36,32.36,32.35,32.35,0.563,0.562,0.562,0.563,0.565,0.565
7/6/2016 05:15:00,15min,Peter Sinks,UCC,270,32.7,33.4,31.6,33.87,33.83,33.20,33.18,7/6/2016 05:15:00,7/6/2016 05:15:00,7/6/2016 05:14:59,7/6/2016 05:14:59,33.62,33.57,7/6/2016 05:14:58,7/6/2016 05:14:58,31.43,31.38,31.73,31.86,7/6/2016 05:03:08,7/6/2016 05:03:08,7/6/2016 05:03:20,7/6/2016 05:03:21,31.45,31.40,7/6/2016 05:03:19,7/6/2016 05:03:19,32.80,32.75,32.43,32.46,32.66,32.61,0.5360,0.5330,0.2710,0.2550,0.5080,0.5080,10,22,06JUL2016:05:15:00,1.1,7/6/2016 05:11:38,0.1,26,15.7100,4680,7/6/2016 05:08:45,2340,7/6/2016 05:00:04,3326,12.2,33.41,33.42,33.42,33.42,7/6/2016 05:15:00,7/6/2016 05:15:00,7/6/2016 05:15:00,7/6/2016 05:15:00,33.39,33.4,7/6/2016 05:15:00,7/6/2016 05:15:00,31.64,31.64,31.64,31.64,7/6/2016 05:03:25,7/6/2016 05:03:25,7/6/2016 05:03:25,7/6/2016 05:03:25,31.54,31.54,7/6/2016 05:03:38,7/6/2016 05:03:37,32.6,32.6,32.6,32.6,32.61,32.61,0.366,0.366,0.367,0.367,0.491,0.491
7/6/2016 05:30:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.3,35.37,35.32,34.96,34.94,7/6/2016 05:29:48,7/6/2016 05:29:47,7/6/2016 05:30:00,7/6/2016 05:30:00,35.19,35.14,7/6/2016 05:29:52,7/6/2016 05:29:52,33.23,33.20,33.20,33.20,7/6/2016 05:22:39,7/6/2016 05:22:25,7/6/2016 05:15:01,7/6/2016 05:15:01,33.02,32.97,7/6/2016 05:22:41,7/6/2016 05:22:41,34.15,34.11,33.89,33.90,34.04,33.99,0.4490,0.4450,0.3560,0.3580,0.4260,0.4260,34,41,06JUL2016:05:29:58,1.1,7/6/2016 05:19:43,0.0,359,0.9940,4710,7/6/2016 05:22:49,4620,7/6/2016 05:17:45,4652,12.2,35.11,35.11,35.11,35.11,7/6/2016 05:30:00,7/6/2016 05:30:00,7/6/2016 05:30:00,7/6/2016 05:30:00,34.97,34.98,7/6/2016 05:30:00,7/6/2016 05:30:00,33.42,33.43,33.43,33.43,7/6/2016 05:15:01,7/6/2016 05:15:01,7/6/2016 05:15:01,7/6/2016 05:15:01,33.2,33.2,7/6/2016 05:22:54,7/6/2016 05:22:53,34,34,34,34,33.99,33.99,0.354,0.355,0.355,0.355,0.399,0.4
7/6/2016 05:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.8,36.63,36.60,36.50,36.53,7/6/2016 05:45:00,7/6/2016 05:45:00,7/6/2016 05:44:56,7/6/2016 05:44:58,36.54,36.49,7/6/2016 05:44:48,7/6/2016 05:44:48,34.47,34.43,34.90,34.94,7/6/2016 05:33:15,7/6/2016 05:33:15,7/6/2016 05:33:21,7/6/2016 05:33:21,34.67,34.62,7/6/2016 05:33:14,7/6/2016 05:33:14,35.76,35.73,35.62,35.64,35.66,35.61,0.4960,0.4960,0.4610,0.4630,0.4970,0.4970,46,58,06JUL2016:05:44:59,1.3,7/6/2016 05:43:41,0.3,92,18.8800,4680,7/6/2016 05:32:25,4620,7/6/2016 05:30:26,4650,12.1,36.52,36.53,36.53,36.53,7/6/2016 05:45:00,7/6/2016 05:45:00,7/6/2016 05:45:00,7/6/2016 05:45:00,36.44,36.44,7/6/2016 05:43:59,7/6/2016 05:43:58,34.77,34.77,34.77,34.76,7/6/2016 05:33:24,7/6/2016 05:33:23,7/6/2016 05:33:23,7/6/2016 05:33:23,34.83,34.83,7/6/2016 05:33:39,7/6/2016 05:33:39,35.67,35.67,35.67,35.67,35.61,35.62,0.466,0.466,0.466,0.466,0.483,0.483
7/6/2016 06:00:00,15min,Peter Sinks,UCC,270,37.3,38.1,36.4,38.28,38.24,38.17,38.19,7/6/2016 05:57:22,7/6/2016 05:57:21,7/6/2016 05:59:52,7/6/2016 05:59:50,38.19,38.14,7/6/2016 05:57:17,7/6/2016 05:57:17,36.27,36.23,36.44,36.53,7/6/2016 05:47:28,7/6/2016 05:47:27,7/6/2016 05:47:35,7/6/2016 05:47:35,36.32,36.26,7/6/2016 05:47:34,7/6/2016 05:47:34,37.39,37.35,37.28,37.31,37.31,37.26,0.5350,0.5360,0.5390,0.5380,0.5360,0.5360,60,74,06JUL2016:06:00:00,1.3,7/6/2016 05:45:01,0.4,147,45.9100,4680,7/6/2016 05:45:12,4620,7/6/2016 05:45:06,4659,12.3,38.16,38.16,38.16,38.16,7/6/2016 05:59:55,7/6/2016 05:59:54,7/6/2016 05:59:54,7/6/2016 05:59:54,38.03,38.03,7/6/2016 05:57:36,7/6/2016 05:57:35,36.39,36.39,36.39,36.39,7/6/2016 05:47:40,7/6/2016 05:47:40,7/6/2016 05:47:40,7/6/2016 05:47:39,36.37,36.37,7/6/2016 05:47:57,7/6/2016 05:47:57,37.32,37.32,37.32,37.32,37.26,37.26,0.529,0.529,0.529,0.529,0.533,0.533
7/6/2016 06:15:00,15min,Peter Sinks,UCC,270,39.8,41.4,38.0,41.56,41.53,41.51,41.55,7/6/2016 06:11:49,7/6/2016 06:11:49,7/6/2016 06:13:27,7/6/2016 06:13:27,41.49,41.44,7/6/2016 06:11:46,7/6/2016 06:11:46,37.91,37.86,38.16,38.19,7/6/2016 06:00:03,7/6/2016 06:00:03,7/6/2016 06:00:04,7/6/2016 06:00:01,37.82,37.76,7/6/2016 06:00:03,7/6/2016 06:00:03,39.88,39.85,39.80,39.82,39.81,39.76,1.1880,1.1860,1.1450,1.1410,1.2070,1.2070,94,121,06JUL2016:06:11:53,1.8,7/6/2016 06:14:13,0.5,115,48.6800,4710,7/6/2016 06:00:27,4650,7/6/2016 06:00:01,4670,12.3,41.43,41.43,41.43,41.43,7/6/2016 06:13:28,7/6/2016 06:13:27,7/6/2016 06:13:27,7/6/2016 06:13:27,41.39,41.39,7/6/2016 06:13:27,7/6/2016 06:13:27,38.05,38.05,38.05,38.05,7/6/2016 06:00:16,7/6/2016 06:00:15,7/6/2016 06:00:15,7/6/2016 06:00:15,37.89,37.89,7/6/2016 06:00:24,7/6/2016 06:00:23,39.81,39.81,39.81,39.81,39.74,39.74,1.162,1.162,1.162,1.162,1.216,1.215
7/6/2016 06:30:00,15min,Peter Sinks,UCC,270,41.9,42.9,41.0,42.87,42.85,43.39,43.43,7/6/2016 06:27:17,7/6/2016 06:27:17,7/6/2016 06:29:59,7/6/2016 06:29:57,42.77,42.71,7/6/2016 06:25:05,7/6/2016 06:25:05,40.76,40.74,41.30,41.34,7/6/2016 06:16:30,7/6/2016 06:16:29,7/6/2016 06:16:35,7/6/2016 06:16:35,40.82,40.76,7/6/2016 06:16:33,7/6/2016 06:16:33,41.94,41.91,42.26,42.30,41.91,41.86,0.6590,0.6580,0.6330,0.6340,0.6690,0.6690,113,125,06JUL2016:06:28:29,1.5,7/6/2016 06:15:02,0.2,207,2.3940,4740,7/6/2016 06:29:07,4650,7/6/2016 06:15:03,4679,12.3,43.04,43.04,43.04,43.04,7/6/2016 06:30:00,7/6/2016 06:30:00,7/6/2016 06:30:00,7/6/2016 06:30:00,42.67,42.67,7/6/2016 06:28:17,7/6/2016 06:28:16,41.07,41.07,41.07,41.06,7/6/2016 06:16:40,7/6/2016 06:16:40,7/6/2016 06:16:40,7/6/2016 06:16:39,40.85,40.85,7/6/2016 06:17:15,7/6/2016 06:17:15,42.09,42.09,42.09,42.09,41.86,41.86,0.64,0.64,0.64,0.64,0.668,0.668
7/6/2016 06:45:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.8,45.48,45.48,45.32,45.35,7/6/2016 06:44:25,7/6/2016 06:44:25,7/6/2016 06:44:25,7/6/2016 06:44:24,45.30,45.25,7/6/2016 06:44:25,7/6/2016 06:44:25,42.73,42.70,43.33,43.45,7/6/2016 06:30:01,7/6/2016 06:30:03,7/6/2016 06:31:54,7/6/2016 06:30:01,42.54,42.49,7/6/2016 06:30:12,7/6/2016 06:30:12,43.88,43.85,44.22,44.28,43.85,43.80,0.7060,0.7060,0.5680,0.5600,0.6890,0.6890,127,132,06JUL2016:06:33:24,1.1,7/6/2016 06:41:27,0.1,224,6.3220,4710,7/6/2016 06:30:03,4680,7/6/2016 06:30:01,4694,12.2,45.3,45.3,45.3,45.3,7/6/2016 06:44:28,7/6/2016 06:44:28,7/6/2016 06:44:28,7/6/2016 06:44:27,45.11,45.12,7/6/2016 06:44:39,7/6/2016 06:44:39,43.04,43.04,43.04,43.04,7/6/2016 06:30:01,7/6/2016 06:30:01,7/6/2016 06:30:01,7/6/2016 06:30:01,42.64,42.64,7/6/2016 06:30:15,7/6/2016 06:30:14,44.04,44.04,44.04,44.04,43.79,43.79,0.628,0.628,0.628,0.629,0.682,0.682
7/6/2016 07:00:00,15min,Peter Sinks,UCC,270,45.5,46.4,45.0,46.39,46.40,46.87,46.92,7/6/2016 06:59:05,7/6/2016 06:59:05,7/6/2016 06:59:33,7/6/2016 06:59:43,46.24,46.18,7/6/2016 06:59:04,7/6/2016 06:59:04,44.87,44.87,45.21,45.27,7/6/2016 06:46:24,7/6/2016 06:46:23,7/6/2016 06:45:03,7/6/2016 06:45:01,44.84,44.79,7/6/2016 06:46:29,7/6/2016 06:46:29,45.52,45.50,45.96,46.02,45.50,45.45,0.3720,0.3730,0.5000,0.5020,0.3630,0.3630,117,122,06JUL2016:06:45:01,0.0,7/6/2016 06:45:01,0.0,0,0.0000,4770,7/6/2016 06:52:59,4680,7/6/2016 06:45:01,4704,12.4,46.54,46.54,46.54,46.55,7/6/2016 06:59:21,7/6/2016 06:59:19,7/6/2016 06:59:20,7/6/2016 06:59:20,46.16,46.16,7/6/2016 06:59:56,7/6/2016 06:59:55,45.11,45.11,45.11,45.11,7/6/2016 06:46:32,7/6/2016 06:46:32,7/6/2016 06:46:32,7/6/2016 06:46:32,44.96,44.95,7/6/2016 06:48:00,7/6/2016 06:47:59,45.74,45.74,45.74,45.74,45.45,45.45,0.424,0.424,0.424,0.424,0.348,0.348
7/6/2016 07:15:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.2,47.89,47.89,47.97,48.01,7/6/2016 07:14:45,7/6/2016 07:14:45,7/6/2016 07:14:19,7/6/2016 07:14:18,47.97,47.92,7/6/2016 07:14:58,7/6/2016 07:14:58,45.98,45.94,46.60,46.67,7/6/2016 07:00:52,7/6/2016 07:00:52,7/6/2016 07:00:50,7/6/2016 07:00:50,45.94,45.89,7/6/2016 07:00:58,7/6/2016 07:00:58,46.80,46.78,47.18,47.24,46.79,46.73,0.5260,0.5300,0.4030,0.3970,0.5130,0.5130,138,168,06JUL2016:07:15:00,2.2,7/6/2016 07:07:37,0.5,236,52.2100,4770,7/6/2016 07:03:50,4680,7/6/2016 07:00:17,4715,12.4,47.88,47.88,47.88,47.88,7/6/2016 07:14:57,7/6/2016 07:14:56,7/6/2016 07:14:56,7/6/2016 07:14:56,47.76,47.76,7/6/2016 07:15:00,7/6/2016 07:15:00,46.33,46.33,46.33,46.33,7/6/2016 07:01:04,7/6/2016 07:01:03,7/6/2016 07:01:03,7/6/2016 07:01:03,46.09,46.09,7/6/2016 07:01:04,7/6/2016 07:01:03,46.99,46.99,46.99,46.99,46.73,46.73,0.45,0.45,0.45,0.451,0.494,0.494
7/6/2016 07:30:00,15min,Peter Sinks,UCC,270,50.8,53.8,47.8,54.13,54.12,54.50,54.48,7/6/2016 07:29:57,7/6/2016 07:29:56,7/6/2016 07:30:00,7/6/2016 07:30:00,53.87,53.82,7/6/2016 07:30:00,7/6/2016 07:30:00,47.84,47.82,47.91,47.95,7/6/2016 07:15:01,7/6/2016 07:15:01,7/6/2016 07:15:01,7/6/2016 07:15:01,47.89,47.84,7/6/2016 07:16:05,7/6/2016 07:16:05,50.81,50.79,50.89,50.89,50.78,50.73,2.0990,2.0970,2.0560,2.0430,2.1080,2.1080,227,312,06JUL2016:07:29:22,2.8,7/6/2016 07:23:10,1.0,238,60.2200,4830,7/6/2016 07:28:55,4710,7/6/2016 07:15:01,4744,12.5,54.08,54.09,54.1,54.1,7/6/2016 07:30:00,7/6/2016 07:30:00,7/6/2016 07:30:00,7/6/2016 07:30:00,53.55,53.55,7/6/2016 07:30:00,7/6/2016 07:30:00,47.87,47.87,47.87,47.87,7/6/2016 07:15:02,7/6/2016 07:15:02,7/6/2016 07:15:02,7/6/2016 07:15:02,47.76,47.76,7/6/2016 07:15:01,7/6/2016 07:15:01,50.79,50.79,50.79,50.8,50.66,50.66,2.06,2.06,2.06,2.06,2.105,2.105
7/6/2016 07:45:00,15min,Peter Sinks,UCC,270,55.7,56.6,53.8,56.59,56.56,56.68,56.72,7/6/2016 07:42:38,7/6/2016 07:42:27,7/6/2016 07:42:22,7/6/2016 07:42:32,56.64,56.59,7/6/2016 07:42:21,7/6/2016 07:42:21,53.89,53.89,54.52,54.49,7/6/2016 07:30:20,7/6/2016 07:30:20,7/6/2016 07:30:01,7/6/2016 07:30:01,53.87,53.82,7/6/2016 07:30:01,7/6/2016 07:30:01,55.68,55.66,55.90,55.94,55.69,55.64,0.7630,0.7640,0.6690,0.6670,0.7820,0.7820,205,281,06JUL2016:07:30:01,5.5,7/6/2016 07:34:17,2.8,265,27.9100,4800,7/6/2016 07:31:49,4740,7/6/2016 07:30:03,4772,12.6,56.62,56.62,56.62,56.62,7/6/2016 07:42:39,7/6/2016 07:42:39,7/6/2016 07:42:39,7/6/2016 07:42:39,56.57,56.57,7/6/2016 07:42:55,7/6/2016 07:42:54,54.11,54.12,54.13,54.13,7/6/2016 07:30:01,7/6/2016 07:30:01,7/6/2016 07:30:01,7/6/2016 07:30:01,53.56,53.56,7/6/2016 07:30:01,7/6/2016 07:30:01,55.79,55.79,55.79,55.79,55.64,55.64,0.727,0.726,0.726,0.725,0.819,0.818
7/6/2016 08:00:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.5,56.91,56.91,57.33,57.37,7/6/2016 07:56:15,7/6/2016 07:56:15,7/6/2016 07:56:11,7/6/2016 07:56:08,56.84,56.79,7/6/2016 07:56:13,7/6/2016 07:56:13,55.44,55.43,55.66,55.72,7/6/2016 07:45:06,7/6/2016 07:45:06,7/6/2016 07:45:21,7/6/2016 07:45:23,55.43,55.38,7/6/2016 07:45:38,7/6/2016 07:45:38,55.99,55.98,56.44,56.49,56.01,55.96,0.3370,0.3360,0.4580,0.4540,0.3250,0.3250,210,241,06JUL2016:07:56:32,4.4,7/6/2016 07:45:12,1.7,317,41.6700,4830,7/6/2016 07:51:33,4770,7/6/2016 07:45:02,4792,12.6,57.07,57.06,57.07,57.07,7/6/2016 07:56:17,7/6/2016 07:56:17,7/6/2016 07:56:17,7/6/2016 07:56:17,56.66,56.66,7/6/2016 07:56:24,7/6/2016 07:56:23,55.59,55.59,55.59,55.59,7/6/2016 07:45:20,7/6/2016 07:45:20,7/6/2016 07:45:20,7/6/2016 07:45:20,55.49,55.49,7/6/2016 07:45:29,7/6/2016 07:45:29,56.22,56.22,56.22,56.22,55.98,55.98,0.384,0.384,0.384,0.384,0.32,0.32
7/6/2016 08:15:00,15min,Peter Sinks,UCC,270,56.5,57.3,56.1,57.24,57.21,58.35,58.42,7/6/2016 08:14:08,7/6/2016 08:14:07,7/6/2016 08:12:38,7/6/2016 08:12:35,57.27,57.22,7/6/2016 08:14:13,7/6/2016 08:14:13,55.73,55.72,56.67,56.75,7/6/2016 08:00:19,7/6/2016 08:00:19,7/6/2016 08:00:33,7/6/2016 08:00:33,55.78,55.72,7/6/2016 08:00:33,7/6/2016 08:00:33,56.47,56.47,57.35,57.43,56.48,56.43,0.2710,0.2740,0.4980,0.4950,0.2620,0.2620,213,264,06JUL2016:08:00:41,2.2,7/6/2016 08:01:40,0.4,257,29.0600,4860,7/6/2016 08:07:00,4770,7/6/2016 08:06:04,4817,12.7,57.57,57.57,57.56,57.56,7/6/2016 08:14:09,7/6/2016 08:14:08,7/6/2016 08:14:08,7/6/2016 08:14:08,57.03,57.03,7/6/2016 08:14:21,7/6/2016 08:14:20,56.26,56.26,56.26,56.26,7/6/2016 08:00:25,7/6/2016 08:00:24,7/6/2016 08:00:24,7/6/2016 08:00:29,55.84,55.84,7/6/2016 08:00:38,7/6/2016 08:00:38,56.92,56.92,56.92,56.92,56.44,56.44,0.355,0.355,0.355,0.355,0.253,0.253
7/6/2016 08:30:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.8,58.06,58.03,58.75,58.76,7/6/2016 08:16:46,7/6/2016 08:16:45,7/6/2016 08:29:40,7/6/2016 08:29:37,57.87,57.82,7/6/2016 08:16:47,7/6/2016 08:16:47,56.57,56.56,56.88,56.96,7/6/2016 08:23:08,7/6/2016 08:23:08,7/6/2016 08:23:13,7/6/2016 08:23:13,56.67,56.62,7/6/2016 08:23:33,7/6/2016 08:23:33,57.09,57.09,57.51,57.56,57.11,57.06,0.2870,0.2880,0.4680,0.4710,0.2570,0.2570,255,299,06JUL2016:08:30:00,4.6,7/6/2016 08:19:15,1.6,76,40.7600,4920,7/6/2016 08:28:56,4800,7/6/2016 08:15:11,4836,12.8,58.2,58.2,58.2,58.2,7/6/2016 08:30:00,7/6/2016 08:30:00,7/6/2016 08:30:00,7/6/2016 08:30:00,57.68,57.68,7/6/2016 08:17:04,7/6/2016 08:17:03,56.8,56.8,56.8,56.8,7/6/2016 08:23:44,7/6/2016 08:23:43,7/6/2016 08:23:43,7/6/2016 08:23:43,56.71,56.71,7/6/2016 08:24:02,7/6/2016 08:24:01,57.3,57.3,57.3,57.3,57.07,57.07,0.331,0.331,0.332,0.332,0.233,0.233
7/6/2016 08:45:00,15min,Peter Sinks,UCC,270,57.8,58.9,57.5,59.12,59.16,60.01,60.09,7/6/2016 08:40:48,7/6/2016 08:40:47,7/6/2016 08:40:52,7/6/2016 08:40:53,58.81,58.76,7/6/2016 08:41:03,7/6/2016 08:41:03,56.93,56.92,57.84,57.96,7/6/2016 08:31:31,7/6/2016 08:31:31,7/6/2016 08:35:33,7/6/2016 08:35:34,57.22,57.17,7/6/2016 08:31:41,7/6/2016 08:31:41,57.71,57.72,58.71,58.80,57.82,57.77,0.3990,0.4030,0.4950,0.5100,0.3090,0.3090,447,626,06JUL2016:08:42:11,3.9,7/6/2016 08:43:58,1.4,107,93.7000,4950,7/6/2016 08:36:47,4830,7/6/2016 08:30:04,4888,12.9,59.33,59.33,59.33,59.33,7/6/2016 08:41:00,7/6/2016 08:41:00,7/6/2016 08:40:59,7/6/2016 08:40:59,58.5,58.5,7/6/2016 08:41:13,7/6/2016 08:41:12,57.62,57.62,57.62,57.62,7/6/2016 08:31:45,7/6/2016 08:31:44,7/6/2016 08:31:44,7/6/2016 08:31:44,57.32,57.32,7/6/2016 08:33:05,7/6/2016 08:33:07,58.23,58.23,58.23,58.23,57.78,57.78,0.378,0.378,0.378,0.378,0.27,0.27
7/6/2016 09:00:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.7,60.05,60.16,60.03,60.09,7/6/2016 08:47:55,7/6/2016 08:47:55,7/6/2016 08:48:59,7/6/2016 08:48:58,59.29,59.24,7/6/2016 08:50:49,7/6/2016 08:50:49,57.31,57.22,58.15,58.26,7/6/2016 08:52:04,7/6/2016 08:52:04,7/6/2016 08:57:10,7/6/2016 08:57:10,57.49,57.44,7/6/2016 08:52:06,7/6/2016 08:52:06,58.17,58.16,59.08,59.16,58.29,58.24,0.4700,0.4840,0.3960,0.3900,0.3960,0.3960,451,742,06JUL2016:08:58:54,7.9,7/6/2016 08:51:31,3.5,11,35.3500,4980,7/6/2016 08:46:05,4890,7/6/2016 08:45:02,4913,13.1,59.49,59.49,59.49,59.49,7/6/2016 08:50:49,7/6/2016 08:50:49,7/6/2016 08:50:49,7/6/2016 08:50:48,59.06,59.06,7/6/2016 08:51:01,7/6/2016 08:51:00,57.92,57.92,57.92,57.92,7/6/2016 08:57:20,7/6/2016 08:57:20,7/6/2016 08:57:20,7/6/2016 08:57:19,57.53,57.53,7/6/2016 08:52:32,7/6/2016 08:52:31,58.65,58.65,58.64,58.64,58.27,58.27,0.33,0.329,0.33,0.331,0.357,0.357
7/6/2016 09:15:00,15min,Peter Sinks,UCC,270,59.2,61.1,58.0,62.37,62.37,61.95,61.85,7/6/2016 09:11:37,7/6/2016 09:11:36,7/6/2016 09:11:37,7/6/2016 09:11:37,61.42,61.37,7/6/2016 09:11:38,7/6/2016 09:11:38,57.53,57.39,58.09,58.21,7/6/2016 09:00:31,7/6/2016 09:00:32,7/6/2016 09:00:33,7/6/2016 09:00:32,57.81,57.76,7/6/2016 09:00:39,7/6/2016 09:00:39,59.10,59.10,60.04,60.12,59.28,59.23,0.8750,0.8930,0.7530,0.7270,0.6910,0.6910,713,865,06JUL2016:09:09:39,13.2,7/6/2016 09:09:51,3.2,345,55.7400,5010,7/6/2016 09:12:37,4890,7/6/2016 09:00:26,4930,13.1,61.48,61.47,61.48,61.49,7/6/2016 09:11:41,7/6/2016 09:11:41,7/6/2016 09:11:41,7/6/2016 09:11:41,60.77,60.77,7/6/2016 09:09:56,7/6/2016 09:09:56,57.91,57.91,57.91,57.91,7/6/2016 09:00:41,7/6/2016 09:00:41,7/6/2016 09:00:41,7/6/2016 09:00:41,58.01,58.01,7/6/2016 09:00:01,7/6/2016 09:00:01,59.57,59.57,59.57,59.57,59.22,59.22,0.697,0.697,0.697,0.698,0.642,0.641
7/6/2016 09:30:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.8,62.37,62.52,61.88,61.87,7/6/2016 09:27:46,7/6/2016 09:27:46,7/6/2016 09:19:36,7/6/2016 09:19:36,61.42,61.37,7/6/2016 09:19:36,7/6/2016 09:19:36,58.05,58.05,59.08,59.23,7/6/2016 09:16:33,7/6/2016 09:16:33,7/6/2016 09:26:03,7/6/2016 09:26:03,58.41,58.36,7/6/2016 09:16:41,7/6/2016 09:16:41,59.63,59.64,60.37,60.43,59.84,59.79,0.7500,0.7680,0.5940,0.5780,0.5880,0.5880,653,871,06JUL2016:09:27:49,10.3,7/6/2016 09:15:29,4.5,26,59.2100,4950,7/6/2016 09:16:23,4890,7/6/2016 09:15:27,4922,13.1,61.5,61.5,61.5,61.51,7/6/2016 09:19:40,7/6/2016 09:19:40,7/6/2016 09:19:39,7/6/2016 09:19:39,60.92,60.92,7/6/2016 09:19:48,7/6/2016 09:19:47,59.02,59.02,59.02,59.02,7/6/2016 09:21:16,7/6/2016 09:21:16,7/6/2016 09:21:16,7/6/2016 09:21:16,58.62,58.62,7/6/2016 09:16:57,7/6/2016 09:16:56,60.03,60.03,60.03,60.03,59.82,59.82,0.516,0.515,0.516,0.517,0.522,0.523
7/6/2016 09:45:00,15min,Peter Sinks,UCC,270,59.6,62.6,58.6,63.66,63.74,63.10,62.91,7/6/2016 09:35:15,7/6/2016 09:35:15,7/6/2016 09:35:15,7/6/2016 09:35:15,62.83,62.78,7/6/2016 09:35:23,7/6/2016 09:35:23,57.98,58.00,58.56,58.65,7/6/2016 09:38:29,7/6/2016 09:38:29,7/6/2016 09:40:38,7/6/2016 09:40:38,58.46,58.41,7/6/2016 09:38:35,7/6/2016 09:38:35,59.49,59.49,60.22,60.29,59.68,59.63,0.9430,0.9470,0.9780,0.9580,0.8120,0.8130,564,1045,06JUL2016:09:34:50,11.0,7/6/2016 09:31:18,4.4,28,45.7400,4980,7/6/2016 09:30:17,4890,7/6/2016 09:31:17,4934,13.1,62.85,62.84,62.85,62.86,7/6/2016 09:35:22,7/6/2016 09:35:22,7/6/2016 09:35:22,7/6/2016 09:35:22,62.3,62.3,7/6/2016 09:35:37,7/6/2016 09:35:36,58.57,58.58,58.57,58.57,7/6/2016 09:43:56,7/6/2016 09:43:56,7/6/2016 09:43:56,7/6/2016 09:43:55,58.56,58.56,7/6/2016 09:38:54,7/6/2016 09:38:53,59.88,59.88,59.88,59.88,59.67,59.67,0.846,0.845,0.846,0.848,0.756,0.756
7/6/2016 10:00:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.8,62.69,62.83,62.54,62.54,7/6/2016 09:51:43,7/6/2016 09:51:43,7/6/2016 09:51:43,7/6/2016 09:51:43,62.39,62.34,7/6/2016 09:51:44,7/6/2016 09:51:44,58.49,58.49,58.79,58.87,7/6/2016 09:45:32,7/6/2016 09:45:31,7/6/2016 09:45:29,7/6/2016 09:45:23,58.70,58.65,7/6/2016 09:45:37,7/6/2016 09:45:37,59.80,59.79,60.47,60.52,59.99,59.94,0.9050,0.9170,0.8790,0.8710,0.8280,0.8280,542,919,06JUL2016:09:51:03,16.0,7/6/2016 09:49:40,5.3,6,25.6700,4980,7/6/2016 09:45:10,4890,7/6/2016 09:49:36,4937,13.1,62.2,62.2,62.2,62.21,7/6/2016 09:51:46,7/6/2016 09:51:46,7/6/2016 09:51:46,7/6/2016 09:51:46,61.84,61.84,7/6/2016 09:51:55,7/6/2016 09:51:55,58.71,58.71,58.71,58.71,7/6/2016 09:45:36,7/6/2016 09:45:36,7/6/2016 09:45:35,7/6/2016 09:45:35,58.87,58.87,7/6/2016 09:45:49,7/6/2016 09:45:48,60.13,60.13,60.14,60.14,59.96,59.96,0.828,0.827,0.828,0.829,0.796,0.796
7/6/2016 10:15:00,15min,Peter Sinks,UCC,270,59.5,60.5,58.7,60.80,60.77,60.90,60.91,7/6/2016 10:07:46,7/6/2016 10:07:45,7/6/2016 10:07:45,7/6/2016 10:07:46,60.59,60.54,7/6/2016 10:07:45,7/6/2016 10:07:45,58.31,58.31,58.51,58.58,7/6/2016 10:02:16,7/6/2016 10:02:16,7/6/2016 10:14:01,7/6/2016 10:11:23,58.63,58.58,7/6/2016 10:02:32,7/6/2016 10:02:32,59.38,59.37,59.72,59.76,59.55,59.50,0.5030,0.5090,0.5230,0.5150,0.4450,0.4450,396,864,06JUL2016:10:05:52,15.1,7/6/2016 10:06:09,6.8,24,33.8500,4980,7/6/2016 10:02:46,4890,7/6/2016 10:01:00,4931,13.1,60.61,60.61,60.61,60.61,7/6/2016 10:07:50,7/6/2016 10:07:50,7/6/2016 10:07:50,7/6/2016 10:07:50,60.38,60.38,7/6/2016 10:08:05,7/6/2016 10:08:04,58.57,58.57,58.57,58.57,7/6/2016 10:11:28,7/6/2016 10:11:28,7/6/2016 10:11:28,7/6/2016 10:11:28,58.75,58.75,7/6/2016 10:02:48,7/6/2016 10:02:47,59.56,59.56,59.56,59.56,59.53,59.53,0.462,0.461,0.461,0.462,0.41,0.41
7/6/2016 10:30:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.8,61.86,61.96,62.26,62.24,7/6/2016 10:27:41,7/6/2016 10:26:51,7/6/2016 10:26:52,7/6/2016 10:26:52,61.49,61.44,7/6/2016 10:26:52,7/6/2016 10:26:52,58.38,58.27,58.48,58.56,7/6/2016 10:21:43,7/6/2016 10:21:34,7/6/2016 10:20:40,7/6/2016 10:21:08,58.71,58.66,7/6/2016 10:17:56,7/6/2016 10:17:56,59.47,59.47,60.13,60.19,59.70,59.65,0.7540,0.7630,0.8100,0.8040,0.6090,0.6100,652,1096,06JUL2016:10:19:00,13.8,7/6/2016 10:18:26,4.9,3,55.6100,4980,7/6/2016 10:17:09,4890,7/6/2016 10:16:37,4935,13.1,61.57,61.57,61.57,61.57,7/6/2016 10:27:44,7/6/2016 10:27:44,7/6/2016 10:27:43,7/6/2016 10:27:43,61.06,61.06,7/6/2016 10:27:58,7/6/2016 10:27:57,58.7,58.71,58.71,58.7,7/6/2016 10:20:48,7/6/2016 10:20:48,7/6/2016 10:20:47,7/6/2016 10:20:47,58.88,58.88,7/6/2016 10:22:01,7/6/2016 10:22:00,59.82,59.82,59.82,59.82,59.69,59.69,0.694,0.693,0.694,0.694,0.559,0.559
7/6/2016 10:45:00,15min,Peter Sinks,UCC,270,59.6,60.7,58.9,61.20,61.23,61.08,61.07,7/6/2016 10:36:23,7/6/2016 10:36:23,7/6/2016 10:36:23,7/6/2016 10:36:23,60.82,60.77,7/6/2016 10:36:22,7/6/2016 10:36:22,58.44,58.44,59.23,59.32,7/6/2016 10:30:32,7/6/2016 10:30:31,7/6/2016 10:30:31,7/6/2016 10:30:31,58.71,58.66,7/6/2016 10:30:40,7/6/2016 10:30:40,59.58,59.57,59.99,60.04,59.75,59.69,0.4980,0.5080,0.3770,0.3590,0.3980,0.3980,436,708,06JUL2016:10:43:50,10.5,7/6/2016 10:33:23,4.7,16,33.6700,4980,7/6/2016 10:36:59,4890,7/6/2016 10:36:31,4935,13.1,60.82,60.81,60.82,60.82,7/6/2016 10:36:26,7/6/2016 10:36:26,7/6/2016 10:36:26,7/6/2016 10:36:26,60.63,60.63,7/6/2016 10:36:49,7/6/2016 10:36:49,58.97,58.97,58.97,58.97,7/6/2016 10:30:39,7/6/2016 10:30:38,7/6/2016 10:30:38,7/6/2016 10:30:38,58.89,58.88,7/6/2016 10:30:56,7/6/2016 10:30:56,59.79,59.79,59.79,59.79,59.7,59.7,0.374,0.373,0.374,0.375,0.351,0.351
7/6/2016 11:00:00,15min,Peter Sinks,UCC,270,61.2,62.8,59.9,64.16,64.23,63.29,63.18,7/6/2016 10:59:24,7/6/2016 10:59:23,7/6/2016 10:59:26,7/6/2016 10:59:26,63.00,62.95,7/6/2016 10:59:26,7/6/2016 10:59:26,59.47,59.42,59.62,59.67,7/6/2016 10:45:02,7/6/2016 10:47:08,7/6/2016 10:47:13,7/6/2016 10:47:13,59.84,59.79,7/6/2016 10:47:09,7/6/2016 10:47:09,61.11,61.09,61.38,61.43,61.31,61.26,0.9560,0.9750,0.9140,0.8910,0.7450,0.7450,890,1043,06JUL2016:10:59:41,14.5,7/6/2016 10:57:34,7.1,8,31.8700,4950,7/6/2016 10:45:01,4890,7/6/2016 10:46:19,4931,13.1,63.03,63.01,63.03,63.04,7/6/2016 10:59:32,7/6/2016 10:59:32,7/6/2016 10:59:31,7/6/2016 10:59:31,62.49,62.49,7/6/2016 10:57:14,7/6/2016 10:57:14,59.72,59.72,59.72,59.72,7/6/2016 10:47:20,7/6/2016 10:47:20,7/6/2016 10:47:20,7/6/2016 10:47:20,59.99,59.99,7/6/2016 10:47:22,7/6/2016 10:47:21,61.23,61.23,61.23,61.23,61.25,61.25,0.812,0.81,0.812,0.814,0.653,0.653
7/6/2016 11:15:00,15min,Peter Sinks,UCC,270,62.0,63.5,61.0,64.43,64.46,64.22,64.16,7/6/2016 11:01:11,7/6/2016 11:01:11,7/6/2016 11:01:11,7/6/2016 11:01:11,63.90,63.85,7/6/2016 11:01:11,7/6/2016 11:01:11,60.15,60.09,60.38,60.48,7/6/2016 11:02:14,7/6/2016 11:04:17,7/6/2016 11:04:17,7/6/2016 11:04:18,60.89,60.84,7/6/2016 11:06:03,7/6/2016 11:06:03,61.94,61.93,62.27,62.30,62.18,62.13,0.8160,0.8430,0.6280,0.6070,0.6220,0.6220,905,1142,06JUL2016:11:02:56,22.6,7/6/2016 11:08:53,11.1,354,24.8900,5010,7/6/2016 11:04:45,4860,7/6/2016 11:02:43,4915,13.1,63.65,63.65,63.65,63.65,7/6/2016 11:01:14,7/6/2016 11:01:14,7/6/2016 11:01:13,7/6/2016 11:01:13,63.31,63.32,7/6/2016 11:01:35,7/6/2016 11:01:35,60.82,60.82,60.81,60.81,7/6/2016 11:04:26,7/6/2016 11:04:25,7/6/2016 11:04:25,7/6/2016 11:04:25,61.17,61.17,7/6/2016 11:02:42,7/6/2016 11:02:41,62.11,62.11,62.11,62.11,62.15,62.15,0.604,0.603,0.604,0.606,0.541,0.541
7/6/2016 11:30:00,15min,Peter Sinks,UCC,270,62.8,63.9,61.6,65.12,65.17,64.55,64.44,7/6/2016 11:24:43,7/6/2016 11:24:43,7/6/2016 11:24:43,7/6/2016 11:24:43,64.21,64.16,7/6/2016 11:24:43,7/6/2016 11:24:43,60.64,60.59,61.44,61.48,7/6/2016 11:19:31,7/6/2016 11:19:31,7/6/2016 11:16:58,7/6/2016 11:17:00,61.50,61.45,7/6/2016 11:17:00,7/6/2016 11:17:00,62.70,62.70,62.96,62.99,62.94,62.90,0.8300,0.8530,0.6120,0.5950,0.5980,0.5990,965,1004,06JUL2016:11:29:42,21.3,7/6/2016 11:22:49,11.1,351,20.3200,4980,7/6/2016 11:17:22,4860,7/6/2016 11:15:09,4915,13.1,63.93,63.92,63.93,63.93,7/6/2016 11:21:04,7/6/2016 11:21:04,7/6/2016 11:21:04,7/6/2016 11:21:04,63.87,63.87,7/6/2016 11:28:37,7/6/2016 11:28:37,61.43,61.44,61.43,61.43,7/6/2016 11:17:04,7/6/2016 11:17:04,7/6/2016 11:17:04,7/6/2016 11:17:03,61.84,61.84,7/6/2016 11:20:02,7/6/2016 11:20:02,62.84,62.84,62.84,62.84,62.93,62.93,0.586,0.584,0.586,0.588,0.49,0.49
7/6/2016 11:45:00,15min,Peter Sinks,UCC,270,62.7,63.8,61.7,64.93,64.98,64.50,64.42,7/6/2016 11:37:31,7/6/2016 11:37:31,7/6/2016 11:43:07,7/6/2016 11:43:07,64.06,64.01,7/6/2016 11:37:32,7/6/2016 11:37:32,60.82,60.77,61.34,61.44,7/6/2016 11:30:21,7/6/2016 11:30:21,7/6/2016 11:36:33,7/6/2016 11:36:33,61.57,61.52,7/6/2016 11:30:21,7/6/2016 11:30:21,62.65,62.64,62.96,62.99,62.86,62.82,0.7990,0.8220,0.5450,0.5300,0.5640,0.5640,977,1014,06JUL2016:11:44:56,22.1,7/6/2016 11:33:48,11.9,349,19.6800,4980,7/6/2016 11:33:48,4860,7/6/2016 11:32:10,4910,13.1,64.02,64.02,64.02,64.03,7/6/2016 11:37:39,7/6/2016 11:37:39,7/6/2016 11:37:39,7/6/2016 11:37:38,63.63,63.63,7/6/2016 11:33:23,7/6/2016 11:33:22,61.65,61.65,61.65,61.65,7/6/2016 11:37:13,7/6/2016 11:37:13,7/6/2016 11:37:13,7/6/2016 11:37:12,61.83,61.83,7/6/2016 11:30:30,7/6/2016 11:30:29,62.8,62.8,62.8,62.8,62.83,62.83,0.536,0.534,0.536,0.537,0.469,0.469
7/6/2016 12:00:00,15min,Peter Sinks,UCC,270,63.3,65.0,62.3,66.62,66.75,65.63,65.57,7/6/2016 11:50:55,7/6/2016 11:50:55,7/6/2016 11:50:55,7/6/2016 11:50:55,65.41,65.36,7/6/2016 11:54:02,7/6/2016 11:54:02,61.02,60.87,61.99,62.08,7/6/2016 11:54:33,7/6/2016 11:54:33,7/6/2016 11:47:31,7/6/2016 11:47:31,62.10,62.05,7/6/2016 11:49:10,7/6/2016 11:49:10,63.16,63.15,63.50,63.54,63.37,63.33,0.9120,0.9460,0.6030,0.5730,0.6130,0.6140,947,1088,06JUL2016:11:56:45,18.2,7/6/2016 11:57:15,10.0,352,23.1700,4980,7/6/2016 11:57:15,4860,7/6/2016 11:47:30,4914,13.1,65.09,65.09,65.09,65.1,7/6/2016 11:54:14,7/6/2016 11:54:14,7/6/2016 11:54:14,7/6/2016 11:54:14,64.87,64.87,7/6/2016 11:54:19,7/6/2016 11:54:19,62.17,62.18,62.17,62.16,7/6/2016 11:54:44,7/6/2016 11:54:44,7/6/2016 11:54:44,7/6/2016 11:54:43,62.36,62.36,7/6/2016 11:49:21,7/6/2016 11:49:21,63.33,63.33,63.33,63.33,63.34,63.34,0.59,0.588,0.59,0.593,0.492,0.492
7/6/2016 12:15:00,15min,Peter Sinks,UCC,270,63.5,65.3,61.8,66.28,66.32,65.78,65.72,7/6/2016 12:10:25,7/6/2016 12:10:25,7/6/2016 12:05:58,7/6/2016 12:05:58,65.49,65.44,7/6/2016 12:10:41,7/6/2016 12:10:41,60.74,60.77,61.85,61.94,7/6/2016 12:13:10,7/6/2016 12:13:10,7/6/2016 12:14:06,7/6/2016 12:14:06,61.50,61.45,7/6/2016 12:13:14,7/6/2016 12:13:14,63.43,63.43,63.76,63.80,63.66,63.61,1.1060,1.1210,0.8390,0.8150,0.8520,0.8530,945,1124,06JUL2016:12:00:41,20.6,7/6/2016 12:06:18,9.2,344,46.4200,4950,7/6/2016 12:00:34,4860,7/6/2016 12:00:20,4915,13.0,65.45,65.45,65.45,65.46,7/6/2016 12:06:03,7/6/2016 12:06:03,7/6/2016 12:06:03,7/6/2016 12:06:03,65.24,65.24,7/6/2016 12:10:59,7/6/2016 12:10:59,61.73,61.74,61.73,61.72,7/6/2016 12:13:23,7/6/2016 12:13:22,7/6/2016 12:13:22,7/6/2016 12:13:22,61.79,61.79,7/6/2016 12:13:26,7/6/2016 12:13:25,63.6,63.6,63.6,63.6,63.61,63.61,0.85,0.849,0.85,0.852,0.744,0.745
7/6/2016 12:30:00,15min,Peter Sinks,UCC,270,63.5,66.3,62.1,67.26,67.38,66.50,66.34,7/6/2016 12:18:53,7/6/2016 12:18:53,7/6/2016 12:18:55,7/6/2016 12:18:55,66.70,66.65,7/6/2016 12:18:54,7/6/2016 12:18:54,61.13,61.07,61.81,61.98,7/6/2016 12:27:46,7/6/2016 12:27:44,7/6/2016 12:27:46,7/6/2016 12:27:46,62.25,62.20,7/6/2016 12:19:50,7/6/2016 12:19:50,63.38,63.39,63.77,63.81,63.63,63.58,1.0930,1.1140,0.8340,0.7970,0.8630,0.8630,1001,1088,06JUL2016:12:15:13,21.9,7/6/2016 12:23:28,7.3,356,52.1300,5010,7/6/2016 12:22:40,4860,7/6/2016 12:22:00,4916,13.1,66.28,66.28,66.28,66.29,7/6/2016 12:18:56,7/6/2016 12:18:56,7/6/2016 12:18:56,7/6/2016 12:18:56,66.26,66.26,7/6/2016 12:19:00,7/6/2016 12:18:59,61.79,61.8,61.79,61.78,7/6/2016 12:27:57,7/6/2016 12:27:57,7/6/2016 12:27:56,7/6/2016 12:27:56,62.44,62.44,7/6/2016 12:28:12,7/6/2016 12:28:11,63.59,63.59,63.59,63.59,63.61,63.61,0.841,0.839,0.841,0.843,0.783,0.783
7/6/2016 12:45:00,15min,Peter Sinks,UCC,270,63.3,66.3,62.1,68.05,68.06,66.59,66.30,7/6/2016 12:39:38,7/6/2016 12:39:37,7/6/2016 12:39:39,7/6/2016 12:39:39,67.00,66.95,7/6/2016 12:39:38,7/6/2016 12:39:38,61.41,61.54,61.98,62.03,7/6/2016 12:41:09,7/6/2016 12:41:08,7/6/2016 12:41:13,7/6/2016 12:41:09,62.10,62.05,7/6/2016 12:41:08,7/6/2016 12:41:08,63.22,63.24,63.48,63.52,63.47,63.42,1.0450,1.0500,0.7780,0.7440,0.8170,0.8170,1005,1015,06JUL2016:12:41:02,23.7,7/6/2016 12:42:09,7.5,357,66.6500,5010,7/6/2016 12:37:37,4860,7/6/2016 12:31:26,4914,13.1,66.46,66.45,66.46,66.47,7/6/2016 12:39:43,7/6/2016 12:39:43,7/6/2016 12:39:42,7/6/2016 12:39:42,66.18,66.18,7/6/2016 12:39:53,7/6/2016 12:39:53,61.87,61.87,61.87,61.86,7/6/2016 12:41:17,7/6/2016 12:41:17,7/6/2016 12:41:17,7/6/2016 12:41:17,62.25,62.25,7/6/2016 12:41:27,7/6/2016 12:41:27,63.36,63.36,63.36,63.36,63.45,63.45,0.787,0.785,0.787,0.789,0.74,0.74
7/6/2016 13:00:00,15min,Peter Sinks,UCC,270,63.4,65.1,61.8,66.27,66.41,65.54,65.53,7/6/2016 12:52:05,7/6/2016 12:52:05,7/6/2016 12:57:40,7/6/2016 12:57:40,65.49,65.44,7/6/2016 12:57:40,7/6/2016 12:57:40,61.07,60.95,61.63,61.66,7/6/2016 12:52:43,7/6/2016 12:52:43,7/6/2016 12:52:44,7/6/2016 13:00:00,61.65,61.60,7/6/2016 12:52:50,7/6/2016 12:52:50,63.32,63.33,63.55,63.58,63.56,63.51,1.0310,1.0490,0.7970,0.7680,0.7430,0.7440,1002,1007,06JUL2016:12:46:49,24.3,7/6/2016 12:57:43,10.5,1,32.8700,5070,7/6/2016 12:57:45,4860,7/6/2016 12:45:08,4907,13.0,65.31,65.3,65.31,65.32,7/6/2016 12:57:43,7/6/2016 12:57:43,7/6/2016 12:57:42,7/6/2016 12:57:42,64.98,64.98,7/6/2016 12:57:09,7/6/2016 12:57:09,61.48,61.48,61.48,61.48,7/6/2016 12:52:53,7/6/2016 12:52:52,7/6/2016 12:52:52,7/6/2016 12:52:52,62.06,62.05,7/6/2016 13:00:00,7/6/2016 13:00:00,63.47,63.47,63.47,63.47,63.56,63.56,0.766,0.764,0.766,0.768,0.594,0.595
7/6/2016 13:15:00,15min,Peter Sinks,UCC,270,62.9,64.9,61.5,65.73,65.84,65.25,65.20,7/6/2016 13:03:41,7/6/2016 13:03:41,7/6/2016 13:03:44,7/6/2016 13:03:43,65.41,65.36,7/6/2016 13:03:43,7/6/2016 13:03:43,60.80,60.68,60.99,61.07,7/6/2016 13:13:05,7/6/2016 13:13:04,7/6/2016 13:00:10,7/6/2016 13:00:09,61.65,61.59,7/6/2016 13:11:51,7/6/2016 13:11:51,62.82,62.83,62.96,63.00,63.04,62.99,1.0130,1.0230,0.8960,0.8720,0.8060,0.8070,996,1003,06JUL2016:13:00:35,20.8,7/6/2016 13:09:02,8.8,13,38.9500,5070,7/6/2016 13:00:08,4860,7/6/2016 13:05:14,4912,13.1,65.01,65,65.01,65.01,7/6/2016 13:03:46,7/6/2016 13:03:46,7/6/2016 13:03:46,7/6/2016 13:03:46,64.84,64.84,7/6/2016 13:03:48,7/6/2016 13:03:47,61.26,61.27,61.27,61.26,7/6/2016 13:11:53,7/6/2016 13:00:16,7/6/2016 13:11:52,7/6/2016 13:11:52,61.79,61.79,7/6/2016 13:00:29,7/6/2016 13:00:29,62.9,62.9,62.9,62.9,63.01,63.01,0.834,0.832,0.834,0.836,0.738,0.738
7/6/2016 13:30:00,15min,Peter Sinks,UCC,270,62.8,65.1,61.0,66.26,66.29,65.23,65.16,7/6/2016 13:25:29,7/6/2016 13:25:29,7/6/2016 13:25:29,7/6/2016 13:25:29,65.49,65.44,7/6/2016 13:25:29,7/6/2016 13:25:29,60.21,60.14,60.76,60.87,7/6/2016 13:15:42,7/6/2016 13:15:42,7/6/2016 13:15:36,7/6/2016 13:15:38,61.04,60.99,7/6/2016 13:15:43,7/6/2016 13:15:43,62.73,62.75,62.94,62.99,62.97,62.92,1.1480,1.1650,0.9270,0.8880,0.8910,0.8910,952,1022,06JUL2016:13:23:22,18.9,7/6/2016 13:22:18,7.3,5,49.9300,5010,7/6/2016 13:26:24,4860,7/6/2016 13:19:34,4915,13.1,65.32,65.31,65.32,65.32,7/6/2016 13:25:32,7/6/2016 13:25:31,7/6/2016 13:25:31,7/6/2016 13:25:31,64.83,64.83,7/6/2016 13:25:44,7/6/2016 13:25:44,60.72,60.72,60.72,60.72,7/6/2016 13:15:48,7/6/2016 13:15:48,7/6/2016 13:15:48,7/6/2016 13:15:47,61.25,61.25,7/6/2016 13:16:01,7/6/2016 13:16:00,62.85,62.85,62.85,62.85,62.95,62.95,0.897,0.895,0.897,0.899,0.798,0.799
7/6/2016 13:45:00,15min,Peter Sinks,UCC,270,62.0,63.7,60.8,64.97,65.12,64.22,64.23,7/6/2016 13:32:52,7/6/2016 13:32:52,7/6/2016 13:32:52,7/6/2016 13:32:53,64.21,64.16,7/6/2016 13:35:57,7/6/2016 13:35:57,60.04,59.87,60.74,60.79,7/6/2016 13:37:00,7/6/2016 13:37:00,7/6/2016 13:38:42,7/6/2016 13:38:42,60.67,60.62,7/6/2016 13:39:14,7/6/2016 13:39:14,61.92,61.92,62.19,62.23,62.12,62.07,0.9460,0.9570,0.7290,0.6970,0.7340,0.7350,761,1051,06JUL2016:13:40:10,18.0,7/6/2016 13:43:20,7.2,20,38.0500,4980,7/6/2016 13:39:20,4860,7/6/2016 13:30:41,4914,13.1,63.83,63.82,63.83,63.84,7/6/2016 13:41:26,7/6/2016 13:41:26,7/6/2016 13:41:26,7/6/2016 13:41:26,63.59,63.59,7/6/2016 13:36:04,7/6/2016 13:36:04,60.7,60.7,60.7,60.7,7/6/2016 13:38:53,7/6/2016 13:38:53,7/6/2016 13:38:53,7/6/2016 13:38:53,60.88,60.88,7/6/2016 13:39:32,7/6/2016 13:39:31,62.08,62.08,62.08,62.08,62.11,62.11,0.719,0.717,0.719,0.721,0.644,0.644
7/6/2016 14:00:00,15min,Peter Sinks,UCC,270,62.7,64.0,61.2,64.69,64.76,64.38,64.38,7/6/2016 13:51:31,7/6/2016 13:51:31,7/6/2016 13:51:32,7/6/2016 13:51:32,64.37,64.32,7/6/2016 13:48:40,7/6/2016 13:48:40,60.54,60.50,60.85,60.99,7/6/2016 13:58:59,7/6/2016 13:58:59,7/6/2016 13:52:28,7/6/2016 13:52:28,61.05,61.00,7/6/2016 13:59:15,7/6/2016 13:59:15,62.56,62.57,62.79,62.84,62.77,62.72,0.8820,0.9000,0.6890,0.6550,0.6700,0.6700,953,1039,06JUL2016:13:49:23,22.8,7/6/2016 13:46:45,7.9,4,37.5000,4980,7/6/2016 13:46:46,4860,7/6/2016 13:46:11,4913,13.1,64.11,64.11,64.11,64.12,7/6/2016 13:48:42,7/6/2016 13:48:42,7/6/2016 13:48:42,7/6/2016 13:48:42,63.85,63.85,7/6/2016 13:48:46,7/6/2016 13:48:46,61.2,61.21,61.2,61.2,7/6/2016 13:45:01,7/6/2016 13:59:23,7/6/2016 13:59:23,7/6/2016 13:59:23,61.25,61.25,7/6/2016 13:59:27,7/6/2016 13:59:26,62.68,62.68,62.68,62.68,62.73,62.73,0.677,0.675,0.676,0.677,0.612,0.612
7/6/2016 14:15:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.1,66.21,66.28,65.59,65.53,7/6/2016 14:12:16,7/6/2016 14:12:16,7/6/2016 14:12:16,7/6/2016 14:12:16,65.11,65.07,7/6/2016 14:14:18,7/6/2016 14:14:18,60.39,60.32,61.08,61.19,7/6/2016 14:10:48,7/6/2016 14:10:48,7/6/2016 14:08:15,7/6/2016 14:08:15,61.05,61.00,7/6/2016 14:10:59,7/6/2016 14:10:59,62.64,62.66,62.98,63.03,62.86,62.81,1.0700,1.0710,0.9020,0.8730,0.8270,0.8270,945,1033,06JUL2016:14:07:00,25.2,7/6/2016 14:12:21,8.3,10,40.0600,5130,7/6/2016 14:12:28,4860,7/6/2016 14:01:24,4910,13.1,65.02,65.01,65.02,65.03,7/6/2016 14:14:22,7/6/2016 14:14:22,7/6/2016 14:14:22,7/6/2016 14:14:21,64.37,64.38,7/6/2016 14:14:29,7/6/2016 14:14:29,61.06,61.07,61.07,61.06,7/6/2016 14:11:02,7/6/2016 14:11:02,7/6/2016 14:11:01,7/6/2016 14:11:01,61.13,61.13,7/6/2016 14:11:18,7/6/2016 14:11:17,62.84,62.84,62.84,62.83,62.84,62.84,0.863,0.861,0.863,0.865,0.717,0.718
7/6/2016 14:30:00,15min,Peter Sinks,UCC,270,63.5,65.2,61.9,66.69,66.75,66.03,65.91,7/6/2016 14:29:04,7/6/2016 14:29:04,7/6/2016 14:29:05,7/6/2016 14:29:05,65.49,65.44,7/6/2016 14:29:08,7/6/2016 14:29:08,61.31,61.27,61.91,62.08,7/6/2016 14:16:52,7/6/2016 14:16:52,7/6/2016 14:20:43,7/6/2016 14:20:43,61.87,61.82,7/6/2016 14:15:07,7/6/2016 14:15:07,63.43,63.43,63.86,63.91,63.62,63.57,0.9590,0.9780,0.8160,0.7920,0.7370,0.7370,921,1056,06JUL2016:14:28:24,20.4,7/6/2016 14:17:25,8.4,20,34.1100,4950,7/6/2016 14:17:25,4860,7/6/2016 14:15:54,4906,13.1,65.56,65.54,65.56,65.58,7/6/2016 14:29:12,7/6/2016 14:29:11,7/6/2016 14:29:11,7/6/2016 14:29:11,64.87,64.87,7/6/2016 14:27:56,7/6/2016 14:27:52,61.74,61.76,61.75,61.73,7/6/2016 14:15:02,7/6/2016 14:15:02,7/6/2016 14:15:01,7/6/2016 14:15:01,62.04,62.04,7/6/2016 14:15:21,7/6/2016 14:15:20,63.64,63.64,63.64,63.64,63.56,63.56,0.768,0.765,0.767,0.768,0.662,0.662
7/6/2016 14:45:00,15min,Peter Sinks,UCC,270,63.7,66.6,62.0,67.76,67.87,67.49,67.39,7/6/2016 14:34:23,7/6/2016 14:34:34,7/6/2016 14:34:34,7/6/2016 14:34:34,66.85,66.80,7/6/2016 14:34:34,7/6/2016 14:34:34,61.36,61.41,61.37,61.53,7/6/2016 14:41:10,7/6/2016 14:41:10,7/6/2016 14:41:11,7/6/2016 14:41:12,62.25,62.20,7/6/2016 14:41:22,7/6/2016 14:41:22,63.59,63.62,63.91,63.98,63.80,63.75,1.1360,1.1360,1.1380,1.1100,0.9180,0.9180,895,1045,06JUL2016:14:30:41,21.1,7/6/2016 14:39:31,7.0,41,55.5500,5100,7/6/2016 14:38:07,4830,7/6/2016 14:41:07,4908,13.1,66.95,66.93,66.95,66.96,7/6/2016 14:34:37,7/6/2016 14:34:37,7/6/2016 14:34:36,7/6/2016 14:34:36,66.19,66.19,7/6/2016 14:34:48,7/6/2016 14:34:48,61.7,61.71,61.71,61.7,7/6/2016 14:41:23,7/6/2016 14:41:23,7/6/2016 14:41:22,7/6/2016 14:41:22,62.38,62.38,7/6/2016 14:41:41,7/6/2016 14:41:41,63.77,63.77,63.77,63.77,63.78,63.78,1.013,1.012,1.013,1.014,0.832,0.832
7/6/2016 15:00:00,15min,Peter Sinks,UCC,270,62.5,64.2,61.5,64.59,64.59,64.69,64.68,7/6/2016 14:45:01,7/6/2016 14:45:01,7/6/2016 14:45:01,7/6/2016 14:45:01,64.28,64.23,7/6/2016 14:45:01,7/6/2016 14:45:01,61.04,61.00,61.44,61.57,7/6/2016 14:47:01,7/6/2016 14:46:45,7/6/2016 14:47:13,7/6/2016 14:47:13,61.42,61.37,7/6/2016 14:47:22,7/6/2016 14:47:22,62.40,62.40,62.80,62.85,62.57,62.52,0.6140,0.6090,0.6240,0.6090,0.5510,0.5510,443,732,06JUL2016:14:57:47,17.8,7/6/2016 14:45:52,6.4,18,44.8300,4980,7/6/2016 14:58:47,4860,7/6/2016 14:45:11,4910,13.1,64.26,64.25,64.26,64.26,7/6/2016 14:45:09,7/6/2016 14:45:08,7/6/2016 14:45:08,7/6/2016 14:45:08,64.08,64.08,7/6/2016 14:45:12,7/6/2016 14:45:11,61.5,61.5,61.5,61.5,7/6/2016 14:47:25,7/6/2016 14:47:24,7/6/2016 14:47:24,7/6/2016 14:47:24,61.5,61.5,7/6/2016 14:47:29,7/6/2016 14:47:28,62.62,62.62,62.62,62.62,62.57,62.57,0.575,0.574,0.574,0.574,0.547,0.546
7/6/2016 15:15:00,15min,Peter Sinks,UCC,270,62.2,63.7,61.0,64.25,64.27,64.30,64.27,7/6/2016 15:14:01,7/6/2016 15:14:01,7/6/2016 15:14:02,7/6/2016 15:14:02,63.69,63.64,7/6/2016 15:00:15,7/6/2016 15:00:15,60.59,60.59,60.81,60.89,7/6/2016 15:08:17,7/6/2016 15:08:16,7/6/2016 15:08:20,7/6/2016 15:08:20,61.05,61.00,7/6/2016 15:08:19,7/6/2016 15:08:19,62.07,62.07,62.44,62.49,62.27,62.22,0.7190,0.7260,0.7040,0.6980,0.6410,0.6420,538,1012,06JUL2016:15:14:12,23.7,7/6/2016 15:12:30,8.1,2,36.1400,5040,7/6/2016 15:12:30,4860,7/6/2016 15:01:17,4913,13.1,63.78,63.78,63.78,63.79,7/6/2016 15:14:06,7/6/2016 15:14:06,7/6/2016 15:14:06,7/6/2016 15:14:06,63.53,63.53,7/6/2016 15:14:30,7/6/2016 15:14:30,60.86,60.86,60.86,60.85,7/6/2016 15:08:29,7/6/2016 15:08:29,7/6/2016 15:08:28,7/6/2016 15:08:28,61.09,61.09,7/6/2016 15:08:44,7/6/2016 15:08:43,62.27,62.27,62.27,62.27,62.24,62.24,0.661,0.661,0.661,0.661,0.609,0.609
7/6/2016 15:30:00,15min,Peter Sinks,UCC,270,63.6,65.8,62.3,66.76,66.84,66.81,66.82,7/6/2016 15:29:22,7/6/2016 15:29:22,7/6/2016 15:29:26,7/6/2016 15:29:26,66.10,66.05,7/6/2016 15:29:26,7/6/2016 15:29:26,61.62,61.61,62.22,62.31,7/6/2016 15:19:30,7/6/2016 15:19:30,7/6/2016 15:15:42,7/6/2016 15:15:42,62.25,62.20,7/6/2016 15:24:09,7/6/2016 15:24:09,63.53,63.52,64.07,64.14,63.74,63.69,1.1550,1.1770,1.0450,1.0250,0.9500,0.9500,851,966,06JUL2016:15:15:26,20.0,7/6/2016 15:16:19,6.9,347,37.7300,4980,7/6/2016 15:19:34,4860,7/6/2016 15:15:14,4912,13.1,66.17,66.15,66.17,66.18,7/6/2016 15:29:29,7/6/2016 15:29:28,7/6/2016 15:29:28,7/6/2016 15:29:28,65.36,65.37,7/6/2016 15:29:31,7/6/2016 15:29:30,62.16,62.17,62.16,62.16,7/6/2016 15:24:12,7/6/2016 15:24:11,7/6/2016 15:24:11,7/6/2016 15:24:11,62.36,62.36,7/6/2016 15:24:31,7/6/2016 15:24:30,63.8,63.8,63.8,63.8,63.69,63.69,0.999,0.997,0.999,1,0.884,0.884
7/6/2016 15:45:00,15min,Peter Sinks,UCC,270,64.1,65.8,63.0,66.98,67.09,66.74,66.74,7/6/2016 15:32:23,7/6/2016 15:32:23,7/6/2016 15:36:10,7/6/2016 15:36:10,66.02,65.97,7/6/2016 15:36:09,7/6/2016 15:36:09,62.14,62.14,62.77,62.86,7/6/2016 15:33:32,7/6/2016 15:37:45,7/6/2016 15:37:45,7/6/2016 15:37:45,62.85,62.80,7/6/2016 15:37:46,7/6/2016 15:37:46,63.98,63.99,64.63,64.71,64.18,64.13,0.9070,0.9200,0.8530,0.8300,0.6930,0.6930,794,813,06JUL2016:15:30:06,19.3,7/6/2016 15:37:31,7.1,350,48.5100,4950,7/6/2016 15:31:23,4860,7/6/2016 15:30:12,4904,13.0,66.12,66.11,66.12,66.14,7/6/2016 15:36:12,7/6/2016 15:36:12,7/6/2016 15:36:12,7/6/2016 15:36:12,65.39,65.39,7/6/2016 15:36:26,7/6/2016 15:36:25,62.81,62.82,62.81,62.8,7/6/2016 15:37:50,7/6/2016 15:37:50,7/6/2016 15:37:49,7/6/2016 15:37:49,63.11,63.11,7/6/2016 15:33:56,7/6/2016 15:33:56,64.33,64.33,64.33,64.33,64.15,64.15,0.748,0.747,0.748,0.749,0.624,0.624
7/6/2016 16:00:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.0,66.69,66.75,66.82,66.85,7/6/2016 15:58:44,7/6/2016 15:58:43,7/6/2016 15:56:38,7/6/2016 15:56:38,66.17,66.12,7/6/2016 15:58:44,7/6/2016 15:58:44,62.27,62.28,62.77,62.91,7/6/2016 15:47:00,7/6/2016 15:47:00,7/6/2016 15:47:34,7/6/2016 15:47:34,62.85,62.80,7/6/2016 15:47:39,7/6/2016 15:47:39,64.47,64.47,65.01,65.08,64.64,64.59,0.9070,0.9110,0.8460,0.8210,0.7160,0.7170,764,783,06JUL2016:15:48:17,20.2,7/6/2016 15:47:10,8.5,10,37.9400,4980,7/6/2016 15:49:58,4830,7/6/2016 15:59:39,4899,13.0,66.14,66.14,66.14,66.14,7/6/2016 15:56:42,7/6/2016 15:56:42,7/6/2016 15:56:42,7/6/2016 15:56:42,65.74,65.74,7/6/2016 15:57:16,7/6/2016 15:57:15,62.97,62.97,62.97,62.97,7/6/2016 15:47:43,7/6/2016 15:47:43,7/6/2016 15:47:43,7/6/2016 15:47:43,63.08,63.08,7/6/2016 15:47:35,7/6/2016 15:47:34,64.76,64.76,64.76,64.76,64.61,64.61,0.75,0.749,0.75,0.751,0.649,0.649
7/6/2016 16:15:00,15min,Peter Sinks,UCC,270,64.4,65.6,63.4,66.36,66.44,66.11,66.10,7/6/2016 16:14:44,7/6/2016 16:14:44,7/6/2016 16:14:45,7/6/2016 16:14:45,65.87,65.82,7/6/2016 16:14:44,7/6/2016 16:14:44,62.87,62.81,63.14,63.21,7/6/2016 16:05:20,7/6/2016 16:05:20,7/6/2016 16:05:20,7/6/2016 16:05:20,63.38,63.33,7/6/2016 16:12:11,7/6/2016 16:12:11,64.34,64.35,64.74,64.79,64.50,64.45,0.6750,0.6820,0.6210,0.6030,0.4900,0.4910,673,772,06JUL2016:16:14:50,24.6,7/6/2016 16:11:28,11.1,352,34.1300,5040,7/6/2016 16:07:07,4830,7/6/2016 16:00:15,4892,13.0,65.81,65.81,65.81,65.82,7/6/2016 16:14:52,7/6/2016 16:14:52,7/6/2016 16:14:52,7/6/2016 16:14:51,65.43,65.43,7/6/2016 16:15:00,7/6/2016 16:15:00,63.34,63.34,63.34,63.34,7/6/2016 16:05:26,7/6/2016 16:05:26,7/6/2016 16:05:26,7/6/2016 16:05:26,63.54,63.54,7/6/2016 16:12:18,7/6/2016 16:12:17,64.55,64.55,64.55,64.55,64.46,64.46,0.535,0.534,0.535,0.537,0.382,0.383
7/6/2016 16:30:00,15min,Peter Sinks,UCC,270,64.6,66.8,63.3,68.79,68.86,67.85,67.80,7/6/2016 16:16:43,7/6/2016 16:16:43,7/6/2016 16:16:44,7/6/2016 16:16:45,67.38,67.33,7/6/2016 16:16:45,7/6/2016 16:16:45,62.87,62.83,63.38,63.42,7/6/2016 16:21:04,7/6/2016 16:25:34,7/6/2016 16:21:04,7/6/2016 16:21:04,63.24,63.19,7/6/2016 16:21:26,7/6/2016 16:21:26,64.54,64.54,65.18,65.26,64.73,64.68,0.9540,0.9610,0.8980,0.8970,0.8170,0.8180,601,770,06JUL2016:16:24:43,20.4,7/6/2016 16:19:40,7.7,355,39.7700,4980,7/6/2016 16:19:34,4830,7/6/2016 16:19:38,4899,13.0,67.43,67.42,67.43,67.43,7/6/2016 16:16:48,7/6/2016 16:16:48,7/6/2016 16:16:48,7/6/2016 16:16:48,66.27,66.27,7/6/2016 16:18:31,7/6/2016 16:18:31,63.22,63.22,63.22,63.22,7/6/2016 16:21:14,7/6/2016 16:21:14,7/6/2016 16:21:14,7/6/2016 16:21:14,63.3,63.3,7/6/2016 16:21:39,7/6/2016 16:21:38,64.89,64.89,64.89,64.89,64.73,64.73,0.839,0.838,0.838,0.839,0.768,0.768
7/6/2016 16:45:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.1,65.73,65.84,65.78,65.82,7/6/2016 16:39:12,7/6/2016 16:39:12,7/6/2016 16:36:32,7/6/2016 16:36:32,64.89,64.84,7/6/2016 16:36:22,7/6/2016 16:36:22,62.69,62.68,63.21,63.30,7/6/2016 16:41:14,7/6/2016 16:41:14,7/6/2016 16:41:13,7/6/2016 16:41:13,62.93,62.88,7/6/2016 16:41:14,7/6/2016 16:41:14,63.79,63.78,64.44,64.51,63.94,63.89,0.5260,0.5380,0.5200,0.5060,0.4190,0.4190,584,733,06JUL2016:16:30:51,25.4,7/6/2016 16:33:51,8.8,8,30.7000,4980,7/6/2016 16:40:46,4860,7/6/2016 16:30:35,4897,13.0,65.22,65.22,65.22,65.23,7/6/2016 16:39:23,7/6/2016 16:39:23,7/6/2016 16:39:23,7/6/2016 16:39:22,64.68,64.69,7/6/2016 16:36:39,7/6/2016 16:36:38,63.15,63.15,63.15,63.14,7/6/2016 16:41:21,7/6/2016 16:41:20,7/6/2016 16:41:20,7/6/2016 16:41:20,63.03,63.03,7/6/2016 16:41:42,7/6/2016 16:41:41,64.13,64.13,64.13,64.13,63.92,63.92,0.437,0.436,0.437,0.438,0.374,0.374
7/6/2016 17:00:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.8,66.12,66.17,66.04,66.10,7/6/2016 16:57:04,7/6/2016 16:57:04,7/6/2016 16:57:34,7/6/2016 16:57:34,65.41,65.36,7/6/2016 16:57:04,7/6/2016 16:57:04,62.41,62.37,62.68,62.72,7/6/2016 16:50:26,7/6/2016 16:48:24,7/6/2016 16:50:25,7/6/2016 16:50:27,62.70,62.65,7/6/2016 16:50:33,7/6/2016 16:50:33,63.72,63.71,64.31,64.38,63.86,63.81,0.7050,0.7130,0.8340,0.8370,0.6180,0.6180,511,666,06JUL2016:16:53:51,18.4,7/6/2016 16:45:25,8.2,356,31.2800,4980,7/6/2016 16:46:12,4860,7/6/2016 16:45:17,4903,13.0,65.57,65.56,65.57,65.57,7/6/2016 16:57:47,7/6/2016 16:57:47,7/6/2016 16:57:46,7/6/2016 16:57:46,64.93,64.93,7/6/2016 16:58:03,7/6/2016 16:58:03,62.71,62.72,62.71,62.71,7/6/2016 16:50:37,7/6/2016 16:50:36,7/6/2016 16:50:36,7/6/2016 16:50:36,62.87,62.87,7/6/2016 16:51:29,7/6/2016 16:51:28,64.03,64.03,64.03,64.03,63.83,63.83,0.707,0.706,0.707,0.707,0.579,0.579
7/6/2016 17:15:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.8,65.97,66.03,66.30,66.36,7/6/2016 17:01:56,7/6/2016 17:01:56,7/6/2016 17:02:05,7/6/2016 17:02:05,65.71,65.67,7/6/2016 17:02:06,7/6/2016 17:02:06,62.37,62.28,62.79,62.91,7/6/2016 17:08:19,7/6/2016 17:08:20,7/6/2016 17:13:50,7/6/2016 17:13:50,62.55,62.50,7/6/2016 17:08:25,7/6/2016 17:08:25,63.78,63.77,64.45,64.53,63.93,63.88,0.7260,0.7380,0.7280,0.7120,0.6250,0.6260,510,626,06JUL2016:17:00:11,23.2,7/6/2016 17:04:25,7.1,353,39.0300,4980,7/6/2016 17:04:25,4860,7/6/2016 17:00:37,4903,13.0,65.83,65.83,65.84,65.84,7/6/2016 17:02:06,7/6/2016 17:02:06,7/6/2016 17:02:06,7/6/2016 17:02:06,65.4,65.4,7/6/2016 17:02:10,7/6/2016 17:02:09,62.76,62.76,62.76,62.76,7/6/2016 17:14:02,7/6/2016 17:14:01,7/6/2016 17:14:01,7/6/2016 17:14:01,62.75,62.75,7/6/2016 17:08:45,7/6/2016 17:08:45,64.14,64.14,64.14,64.14,63.91,63.91,0.656,0.655,0.656,0.657,0.574,0.574
7/6/2016 17:30:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.4,65.41,65.50,65.54,65.63,7/6/2016 17:17:22,7/6/2016 17:17:22,7/6/2016 17:19:08,7/6/2016 17:19:23,64.66,64.61,7/6/2016 17:17:24,7/6/2016 17:17:24,61.93,61.86,62.54,62.67,7/6/2016 17:29:34,7/6/2016 17:29:34,7/6/2016 17:30:00,7/6/2016 17:30:00,62.25,62.20,7/6/2016 17:29:37,7/6/2016 17:29:37,63.28,63.29,64.02,64.10,63.45,63.40,0.6040,0.6120,0.6630,0.6510,0.4920,0.4920,466,570,06JUL2016:17:18:00,17.1,7/6/2016 17:20:02,6.3,355,50.3300,5010,7/6/2016 17:20:56,4860,7/6/2016 17:15:45,4904,13.0,64.74,64.74,64.74,64.73,7/6/2016 17:19:33,7/6/2016 17:19:33,7/6/2016 17:19:32,7/6/2016 17:19:32,64.24,64.24,7/6/2016 17:17:46,7/6/2016 17:17:46,62.55,62.56,62.56,62.55,7/6/2016 17:29:00,7/6/2016 17:29:00,7/6/2016 17:28:59,7/6/2016 17:28:59,62.31,62.31,7/6/2016 17:30:00,7/6/2016 17:30:00,63.68,63.68,63.68,63.68,63.44,63.44,0.545,0.545,0.546,0.547,0.422,0.423
7/6/2016 17:45:00,15min,Peter Sinks,UCC,270,62.7,63.8,62.1,64.27,64.32,64.73,64.77,7/6/2016 17:40:34,7/6/2016 17:40:34,7/6/2016 17:40:36,7/6/2016 17:40:35,63.90,63.86,7/6/2016 17:40:36,7/6/2016 17:40:36,61.63,61.64,62.01,62.12,7/6/2016 17:30:19,7/6/2016 17:30:19,7/6/2016 17:30:20,7/6/2016 17:30:20,62.02,61.97,7/6/2016 17:30:18,7/6/2016 17:30:18,62.62,62.63,63.40,63.48,62.77,62.72,0.4420,0.4450,0.4950,0.4860,0.3660,0.3670,421,444,06JUL2016:17:34:16,23.9,7/6/2016 17:30:27,7.4,4,36.8500,4980,7/6/2016 17:33:47,4860,7/6/2016 17:30:22,4903,13.0,64.12,64.11,64.12,64.12,7/6/2016 17:40:38,7/6/2016 17:40:38,7/6/2016 17:40:38,7/6/2016 17:40:37,63.46,63.46,7/6/2016 17:40:47,7/6/2016 17:40:47,62,62.01,62.01,62,7/6/2016 17:30:28,7/6/2016 17:30:27,7/6/2016 17:30:27,7/6/2016 17:30:27,62.18,62.18,7/6/2016 17:43:39,7/6/2016 17:30:41,63.03,63.03,63.03,63.03,62.74,62.74,0.409,0.409,0.409,0.41,0.335,0.335
7/6/2016 18:00:00,15min,Peter Sinks,UCC,270,62.6,63.8,62.4,63.87,63.95,64.86,64.91,7/6/2016 17:46:01,7/6/2016 17:46:00,7/6/2016 17:46:01,7/6/2016 17:46:01,63.75,63.70,7/6/2016 17:46:09,7/6/2016 17:46:09,61.73,61.77,62.47,62.63,7/6/2016 17:48:02,7/6/2016 17:48:02,7/6/2016 17:50:45,7/6/2016 17:50:45,62.25,62.20,7/6/2016 17:55:37,7/6/2016 17:55:37,62.56,62.58,63.45,63.57,62.74,62.69,0.4200,0.4330,0.4440,0.4290,0.3400,0.3410,357,393,06JUL2016:17:45:01,15.3,7/6/2016 17:54:19,5.2,350,54.4600,4950,7/6/2016 17:47:16,4860,7/6/2016 17:50:35,4907,13.0,64.16,64.16,64.16,64.16,7/6/2016 17:46:13,7/6/2016 17:46:12,7/6/2016 17:46:12,7/6/2016 17:46:12,63.49,63.49,7/6/2016 17:46:10,7/6/2016 17:46:09,62.46,62.46,62.46,62.46,7/6/2016 17:50:55,7/6/2016 17:50:55,7/6/2016 17:50:54,7/6/2016 17:50:54,62.27,62.27,7/6/2016 17:57:02,7/6/2016 17:57:02,63.04,63.04,63.04,63.04,62.71,62.71,0.344,0.343,0.343,0.344,0.302,0.302
7/6/2016 18:15:00,15min,Peter Sinks,UCC,270,62.0,63.7,61.4,63.84,63.85,64.59,64.68,7/6/2016 18:02:43,7/6/2016 18:02:43,7/6/2016 18:02:43,7/6/2016 18:02:43,63.61,63.56,7/6/2016 18:02:44,7/6/2016 18:02:44,61.11,61.09,61.67,61.80,7/6/2016 18:13:38,7/6/2016 18:08:12,7/6/2016 18:13:46,7/6/2016 18:14:14,61.35,61.30,7/6/2016 18:08:14,7/6/2016 18:08:14,61.98,61.98,62.98,63.09,62.12,62.07,0.4630,0.4710,0.6440,0.6380,0.4260,0.4260,303,331,06JUL2016:18:00:18,15.1,7/6/2016 18:07:02,5.6,8,34.9800,4980,7/6/2016 18:14:33,4860,7/6/2016 18:04:01,4908,12.9,64.08,64.07,64.08,64.08,7/6/2016 18:02:50,7/6/2016 18:02:49,7/6/2016 18:02:49,7/6/2016 18:02:49,63.31,63.31,7/6/2016 18:02:58,7/6/2016 18:02:57,61.49,61.49,61.49,61.49,7/6/2016 18:13:54,7/6/2016 18:13:54,7/6/2016 18:13:54,7/6/2016 18:13:53,61.39,61.39,7/6/2016 18:13:57,7/6/2016 18:13:56,62.51,62.51,62.51,62.51,62.11,62.11,0.51,0.509,0.51,0.51,0.403,0.403
7/6/2016 18:30:00,15min,Peter Sinks,UCC,270,61.7,62.7,61.3,62.70,62.74,63.94,64.07,7/6/2016 18:15:38,7/6/2016 18:15:38,7/6/2016 18:17:57,7/6/2016 18:17:56,62.70,62.65,7/6/2016 18:15:36,7/6/2016 18:15:36,60.84,60.82,61.44,61.55,7/6/2016 18:25:45,7/6/2016 18:25:45,7/6/2016 18:25:36,7/6/2016 18:25:36,61.12,61.07,7/6/2016 18:25:46,7/6/2016 18:25:46,61.68,61.71,62.46,62.60,61.82,61.77,0.3830,0.3870,0.4560,0.4670,0.3290,0.3290,257,296,06JUL2016:18:15:03,10.3,7/6/2016 18:19:44,3.0,85,54.6800,4950,7/6/2016 18:16:05,4890,7/6/2016 18:15:03,4913,13.0,62.87,62.87,62.87,62.87,7/6/2016 18:18:02,7/6/2016 18:18:01,7/6/2016 18:18:01,7/6/2016 18:18:01,62.58,62.58,7/6/2016 18:23:16,7/6/2016 18:23:15,61.35,61.34,61.35,61.35,7/6/2016 18:25:49,7/6/2016 18:25:49,7/6/2016 18:25:48,7/6/2016 18:25:47,61.24,61.24,7/6/2016 18:26:10,7/6/2016 18:26:09,62.11,62.11,62.11,62.11,61.79,61.79,0.337,0.337,0.337,0.337,0.296,0.296
7/6/2016 18:45:00,15min,Peter Sinks,UCC,270,60.9,62.3,60.1,62.14,62.21,62.73,62.91,7/6/2016 18:30:27,7/6/2016 18:30:31,7/6/2016 18:30:01,7/6/2016 18:30:01,62.40,62.35,7/6/2016 18:30:01,7/6/2016 18:30:01,59.77,59.78,59.98,59.99,7/6/2016 18:44:32,7/6/2016 18:44:31,7/6/2016 18:43:35,7/6/2016 18:44:31,59.99,59.94,7/6/2016 18:44:33,7/6/2016 18:44:33,60.82,60.88,61.10,61.18,61.01,60.96,0.5440,0.5580,0.6350,0.6640,0.5550,0.5550,217,255,06JUL2016:18:30:01,11.4,7/6/2016 18:31:18,5.5,125,29.3100,4950,7/6/2016 18:30:37,4830,7/6/2016 18:44:30,4905,12.9,62.43,62.43,62.43,62.44,7/6/2016 18:30:05,7/6/2016 18:30:04,7/6/2016 18:30:04,7/6/2016 18:30:04,62.17,62.17,7/6/2016 18:30:17,7/6/2016 18:30:17,59.97,59.97,59.97,59.97,7/6/2016 18:44:44,7/6/2016 18:44:44,7/6/2016 18:44:43,7/6/2016 18:44:43,60.14,60.14,7/6/2016 18:44:36,7/6/2016 18:44:35,61.02,61.02,61.01,61.01,61.02,61.02,0.591,0.59,0.59,0.59,0.557,0.557
7/6/2016 19:00:00,15min,Peter Sinks,UCC,270,59.3,60.1,58.4,60.09,60.11,60.13,60.12,7/6/2016 18:46:07,7/6/2016 18:46:09,7/6/2016 18:46:08,7/6/2016 18:46:02,60.29,60.24,7/6/2016 18:45:30,7/6/2016 18:45:30,58.14,58.13,58.42,58.47,7/6/2016 18:58:38,7/6/2016 18:58:38,7/6/2016 18:58:39,7/6/2016 18:58:37,58.26,58.21,7/6/2016 18:58:40,7/6/2016 18:58:40,59.23,59.23,59.31,59.32,59.39,59.34,0.5370,0.5410,0.5270,0.5270,0.5420,0.5420,93,102,06JUL2016:18:46:44,13.2,7/6/2016 18:53:43,6.0,132,20.9800,4860,7/6/2016 18:45:02,4770,7/6/2016 18:51:22,4815,12.7,60.09,60.09,60.09,60.09,7/6/2016 18:46:16,7/6/2016 18:46:15,7/6/2016 18:46:15,7/6/2016 18:46:15,60.18,60.18,7/6/2016 18:46:17,7/6/2016 18:46:16,58.36,58.36,58.36,58.36,7/6/2016 18:58:44,7/6/2016 18:58:43,7/6/2016 18:58:43,7/6/2016 18:58:43,58.48,58.48,7/6/2016 18:58:59,7/6/2016 18:58:58,59.28,59.28,59.28,59.28,59.39,59.39,0.53,0.53,0.53,0.53,0.539,0.539
7/6/2016 19:15:00,15min,Peter Sinks,UCC,270,57.5,58.6,56.5,58.62,58.62,58.59,58.60,7/6/2016 19:01:05,7/6/2016 19:01:05,7/6/2016 19:01:13,7/6/2016 19:01:14,58.71,58.66,7/6/2016 19:01:11,7/6/2016 19:01:11,56.19,56.18,56.32,56.35,7/6/2016 19:14:32,7/6/2016 19:14:32,7/6/2016 19:14:32,7/6/2016 19:14:32,56.37,56.32,7/6/2016 19:14:32,7/6/2016 19:14:32,57.41,57.40,57.47,57.48,57.57,57.51,0.5840,0.5860,0.5840,0.5840,0.5880,0.5880,51,84,06JUL2016:19:00:01,14.2,7/6/2016 19:07:30,7.5,122,17.3700,4890,7/6/2016 19:07:30,4740,7/6/2016 19:06:08,4779,12.6,58.57,58.57,58.57,58.57,7/6/2016 19:01:17,7/6/2016 19:01:16,7/6/2016 19:01:16,7/6/2016 19:01:16,58.69,58.68,7/6/2016 19:00:01,7/6/2016 19:00:01,56.39,56.4,56.39,56.39,7/6/2016 19:14:37,7/6/2016 19:14:36,7/6/2016 19:14:36,7/6/2016 19:14:36,56.57,56.57,7/6/2016 19:14:56,7/6/2016 19:14:55,57.46,57.46,57.46,57.46,57.57,57.57,0.585,0.585,0.585,0.585,0.588,0.588
7/6/2016 19:30:00,15min,Peter Sinks,UCC,270,56.1,56.6,55.4,56.64,56.62,56.64,56.66,7/6/2016 19:15:13,7/6/2016 19:15:13,7/6/2016 19:15:14,7/6/2016 19:15:14,56.75,56.70,7/6/2016 19:15:01,7/6/2016 19:15:01,55.13,55.10,55.33,55.37,7/6/2016 19:29:42,7/6/2016 19:29:42,7/6/2016 19:29:42,7/6/2016 19:29:42,55.40,55.34,7/6/2016 19:29:44,7/6/2016 19:29:44,56.01,55.99,56.07,56.09,56.13,56.08,0.2970,0.2970,0.2860,0.2820,0.2970,0.2970,32,35,06JUL2016:19:26:12,10.7,7/6/2016 19:16:17,6.4,112,15.6200,4830,7/6/2016 19:17:44,4740,7/6/2016 19:15:02,4761,12.6,56.61,56.61,56.61,56.61,7/6/2016 19:15:03,7/6/2016 19:15:03,7/6/2016 19:15:03,7/6/2016 19:15:02,56.67,56.67,7/6/2016 19:15:30,7/6/2016 19:15:29,55.31,55.32,55.31,55.31,7/6/2016 19:29:54,7/6/2016 19:29:54,7/6/2016 19:29:53,7/6/2016 19:29:53,55.5,55.5,7/6/2016 19:30:00,7/6/2016 19:29:59,56.05,56.05,56.05,56.05,56.12,56.12,0.283,0.283,0.283,0.283,0.281,0.281
7/6/2016 19:45:00,15min,Peter Sinks,UCC,270,55.3,55.7,55.0,55.69,55.69,55.70,55.72,7/6/2016 19:30:19,7/6/2016 19:30:19,7/6/2016 19:30:19,7/6/2016 19:30:19,55.84,55.79,7/6/2016 19:30:17,7/6/2016 19:30:17,54.75,54.72,54.90,54.94,7/6/2016 19:41:30,7/6/2016 19:41:30,7/6/2016 19:41:33,7/6/2016 19:41:31,55.02,54.97,7/6/2016 19:41:35,7/6/2016 19:41:35,55.30,55.28,55.37,55.38,55.42,55.37,0.1700,0.1690,0.1570,0.1520,0.1650,0.1650,25,34,06JUL2016:19:30:01,10.1,7/6/2016 19:38:25,5.9,115,14.4000,4800,7/6/2016 19:38:25,4710,7/6/2016 19:37:42,4752,12.5,55.66,55.66,55.66,55.66,7/6/2016 19:30:21,7/6/2016 19:30:21,7/6/2016 19:30:21,7/6/2016 19:30:21,55.71,55.71,7/6/2016 19:30:34,7/6/2016 19:30:33,54.9,54.9,54.9,54.9,7/6/2016 19:41:38,7/6/2016 19:41:37,7/6/2016 19:41:37,7/6/2016 19:41:37,55.11,55.11,7/6/2016 19:45:00,7/6/2016 19:45:00,55.34,55.34,55.34,55.34,55.4,55.4,0.148,0.148,0.148,0.149,0.143,0.143
7/6/2016 20:00:00,15min,Peter Sinks,UCC,270,54.7,55.2,54.3,55.22,55.21,55.23,55.24,7/6/2016 19:45:47,7/6/2016 19:45:47,7/6/2016 19:45:47,7/6/2016 19:45:47,55.32,55.27,7/6/2016 19:45:14,7/6/2016 19:45:14,53.91,53.86,54.11,54.19,7/6/2016 19:58:28,7/6/2016 19:58:28,7/6/2016 19:58:27,7/6/2016 19:58:28,54.27,54.22,7/6/2016 19:58:32,7/6/2016 19:58:32,54.71,54.68,54.79,54.80,54.81,54.76,0.2280,0.2290,0.2050,0.1990,0.2150,0.2150,7,14,06JUL2016:19:45:01,8.3,7/6/2016 19:45:40,4.4,109,15.1700,4770,7/6/2016 19:45:01,2370,7/6/2016 19:47:49,2834,12.5,55.13,55.13,55.13,55.14,7/6/2016 19:45:52,7/6/2016 19:46:00,7/6/2016 19:45:51,7/6/2016 19:45:51,55.22,55.22,7/6/2016 19:46:11,7/6/2016 19:46:10,54.17,54.17,54.17,54.16,7/6/2016 19:58:31,7/6/2016 19:58:31,7/6/2016 19:58:30,7/6/2016 19:58:30,54.34,54.34,7/6/2016 19:58:56,7/6/2016 19:58:55,54.75,54.75,54.75,54.75,54.79,54.79,0.201,0.201,0.201,0.201,0.2,0.2
7/6/2016 20:15:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.9,54.89,54.87,54.96,54.96,7/6/2016 20:00:21,7/6/2016 20:00:21,7/6/2016 20:00:20,7/6/2016 20:00:20,55.09,55.04,7/6/2016 20:00:23,7/6/2016 20:00:23,53.57,53.54,53.83,53.89,7/6/2016 20:07:14,7/6/2016 20:07:14,7/6/2016 20:08:43,7/6/2016 20:07:51,53.82,53.76,7/6/2016 20:07:12,7/6/2016 20:07:12,54.25,54.20,54.35,54.36,54.33,54.28,0.2840,0.2830,0.2600,0.2570,0.2430,0.2430,3,3,06JUL2016:20:11:17,7.2,7/6/2016 20:12:23,3.6,123,15.5100,2430,7/6/2016 20:00:01,2400,7/6/2016 20:00:02,2415,12.6,54.86,54.86,54.86,54.86,7/6/2016 20:00:30,7/6/2016 20:00:30,7/6/2016 20:00:30,7/6/2016 20:00:30,54.8,54.8,7/6/2016 20:00:33,7/6/2016 20:00:32,53.83,53.83,53.83,53.83,7/6/2016 20:07:18,7/6/2016 20:07:18,7/6/2016 20:07:18,7/6/2016 20:07:18,53.95,53.95,7/6/2016 20:07:30,7/6/2016 20:07:29,54.29,54.29,54.29,54.29,54.31,54.31,0.254,0.254,0.254,0.254,0.226,0.226
7/6/2016 20:30:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.8,53.96,53.91,54.03,54.07,7/6/2016 20:21:39,7/6/2016 20:21:39,7/6/2016 20:15:01,7/6/2016 20:15:01,54.11,54.06,7/6/2016 20:15:06,7/6/2016 20:15:06,52.49,52.45,52.76,52.75,7/6/2016 20:27:28,7/6/2016 20:27:28,7/6/2016 20:27:27,7/6/2016 20:27:28,52.69,52.63,7/6/2016 20:27:27,7/6/2016 20:27:27,53.29,53.25,53.40,53.41,53.39,53.33,0.3570,0.3510,0.3230,0.3210,0.3230,0.3230,0,2,06JUL2016:20:15:01,6.8,7/6/2016 20:21:11,3.8,133,11.7100,2430,7/6/2016 20:15:01,2400,7/6/2016 20:15:02,2412,12.6,54.04,54.04,54.03,54.03,7/6/2016 20:15:01,7/6/2016 20:15:01,7/6/2016 20:15:01,7/6/2016 20:15:01,54.17,54.16,7/6/2016 20:15:01,7/6/2016 20:15:01,52.74,52.74,52.74,52.74,7/6/2016 20:27:15,7/6/2016 20:27:15,7/6/2016 20:27:15,7/6/2016 20:27:15,52.79,52.79,7/6/2016 20:29:29,7/6/2016 20:29:28,53.35,53.35,53.34,53.34,53.38,53.38,0.328,0.328,0.328,0.328,0.315,0.315
7/6/2016 20:45:00,15min,Peter Sinks,UCC,270,53.6,54.3,52.8,54.47,54.42,54.48,54.52,7/6/2016 20:44:28,7/6/2016 20:44:23,7/6/2016 20:44:25,7/6/2016 20:44:28,54.34,54.29,7/6/2016 20:41:52,7/6/2016 20:41:52,52.56,52.51,52.80,52.84,7/6/2016 20:30:27,7/6/2016 20:30:27,7/6/2016 20:30:26,7/6/2016 20:30:03,52.76,52.71,7/6/2016 20:30:01,7/6/2016 20:30:01,53.63,53.57,53.73,53.74,53.69,53.63,0.4120,0.4060,0.3850,0.3820,0.3520,0.3520,0,0,06JUL2016:20:30:01,8.3,7/6/2016 20:34:06,3.9,126,20.4300,2460,7/6/2016 20:33:29,2400,7/6/2016 20:30:02,2412,12.6,54.4,54.4,54.4,54.4,7/6/2016 20:44:34,7/6/2016 20:44:34,7/6/2016 20:44:34,7/6/2016 20:44:33,54.21,54.21,7/6/2016 20:42:07,7/6/2016 20:42:06,52.83,52.83,52.83,52.83,7/6/2016 20:30:01,7/6/2016 20:30:01,7/6/2016 20:30:01,7/6/2016 20:30:01,52.75,52.75,7/6/2016 20:30:21,7/6/2016 20:30:20,53.66,53.66,53.66,53.66,53.64,53.64,0.375,0.374,0.374,0.375,0.343,0.343
7/6/2016 21:00:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.3,54.35,54.30,54.49,54.50,7/6/2016 20:48:34,7/6/2016 20:48:08,7/6/2016 20:48:33,7/6/2016 20:48:07,54.49,54.44,7/6/2016 20:48:32,7/6/2016 20:48:32,52.86,52.85,53.14,53.15,7/6/2016 20:57:31,7/6/2016 20:57:26,7/6/2016 20:57:31,7/6/2016 20:57:31,53.28,53.23,7/6/2016 20:57:29,7/6/2016 20:57:29,53.77,53.73,53.88,53.89,53.85,53.80,0.2310,0.2310,0.2300,0.2280,0.2050,0.2050,-0,-0,06JUL2016:20:45:13,14.2,7/6/2016 20:47:49,5.7,136,15.9400,2460,7/6/2016 20:47:51,2400,7/6/2016 20:45:01,2409,12.6,54.36,54.36,54.36,54.36,7/6/2016 20:48:19,7/6/2016 20:48:19,7/6/2016 20:48:19,7/6/2016 20:48:19,54.34,54.34,7/6/2016 20:48:49,7/6/2016 20:48:49,53.14,53.14,53.14,53.14,7/6/2016 20:57:36,7/6/2016 20:57:36,7/6/2016 20:57:35,7/6/2016 20:57:35,53.4,53.4,7/6/2016 20:57:47,7/6/2016 20:57:47,53.82,53.82,53.82,53.82,53.83,53.83,0.211,0.211,0.212,0.212,0.183,0.183
7/6/2016 21:15:00,15min,Peter Sinks,UCC,270,53.3,53.7,52.6,53.91,53.80,53.90,53.90,7/6/2016 21:05:59,7/6/2016 21:05:56,7/6/2016 21:05:59,7/6/2016 21:05:59,53.80,53.75,7/6/2016 21:06:00,7/6/2016 21:06:00,52.22,52.19,52.47,52.50,7/6/2016 21:13:40,7/6/2016 21:13:40,7/6/2016 21:13:43,7/6/2016 21:13:42,52.44,52.39,7/6/2016 21:13:41,7/6/2016 21:13:41,53.27,53.22,53.34,53.35,53.33,53.28,0.2880,0.2810,0.2390,0.2360,0.2170,0.2170,-0,-0,06JUL2016:21:13:13,8.8,7/6/2016 21:10:36,4.5,148,21.2600,2430,7/6/2016 21:00:06,2370,7/6/2016 21:10:36,2406,12.6,53.77,53.77,53.77,53.78,7/6/2016 21:06:01,7/6/2016 21:06:01,7/6/2016 21:06:01,7/6/2016 21:06:01,53.64,53.63,7/6/2016 21:00:01,7/6/2016 21:00:01,52.46,52.46,52.46,52.46,7/6/2016 21:13:45,7/6/2016 21:13:45,7/6/2016 21:13:45,7/6/2016 21:13:45,52.68,52.68,7/6/2016 21:13:58,7/6/2016 21:13:58,53.3,53.3,53.3,53.3,53.31,53.31,0.233,0.232,0.233,0.233,0.191,0.191
7/6/2016 21:30:00,15min,Peter Sinks,UCC,270,52.4,53.4,51.1,53.60,53.52,53.27,53.26,7/6/2016 21:18:47,7/6/2016 21:18:47,7/6/2016 21:16:55,7/6/2016 21:18:54,53.57,53.52,7/6/2016 21:19:08,7/6/2016 21:19:08,50.78,50.73,51.20,51.17,7/6/2016 21:29:44,7/6/2016 21:29:43,7/6/2016 21:29:58,7/6/2016 21:30:00,50.94,50.89,7/6/2016 21:26:17,7/6/2016 21:26:17,52.37,52.32,52.36,52.38,52.45,52.39,0.6770,0.6590,0.5160,0.5100,0.5770,0.5770,-0,-0,06JUL2016:21:28:41,5.9,7/6/2016 21:16:38,2.2,158,17.1100,2430,7/6/2016 21:15:05,2370,7/6/2016 21:16:42,2403,12.5,53.36,53.36,53.36,53.36,7/6/2016 21:18:59,7/6/2016 21:18:58,7/6/2016 21:18:58,7/6/2016 21:18:58,53.41,53.41,7/6/2016 21:19:15,7/6/2016 21:19:14,51.08,51.08,51.08,51.07,7/6/2016 21:30:00,7/6/2016 21:30:00,7/6/2016 21:30:00,7/6/2016 21:30:00,51.13,51.13,7/6/2016 21:26:23,7/6/2016 21:26:22,52.37,52.37,52.37,52.37,52.45,52.45,0.552,0.552,0.553,0.553,0.548,0.548
7/6/2016 21:45:00,15min,Peter Sinks,UCC,270,51.0,52.8,49.3,53.13,53.06,52.93,52.84,7/6/2016 21:34:56,7/6/2016 21:34:56,7/6/2016 21:43:20,7/6/2016 21:43:17,52.89,52.84,7/6/2016 21:43:17,7/6/2016 21:43:17,48.03,47.91,49.34,49.48,7/6/2016 21:39:49,7/6/2016 21:39:49,7/6/2016 21:35:29,7/6/2016 21:41:21,49.13,49.08,7/6/2016 21:41:15,7/6/2016 21:41:15,51.02,50.97,50.89,50.90,51.06,51.01,1.2370,1.2120,0.8990,0.8660,1.0150,1.0150,-0,-0,06JUL2016:21:44:22,4.6,7/6/2016 21:43:00,1.1,160,43.5800,2430,7/6/2016 21:30:01,2370,7/6/2016 21:32:51,2402,12.5,52.84,52.84,52.84,52.84,7/6/2016 21:43:30,7/6/2016 21:43:30,7/6/2016 21:43:29,7/6/2016 21:43:29,52.77,52.77,7/6/2016 21:43:37,7/6/2016 21:43:36,49.09,49.1,49.09,49.08,7/6/2016 21:35:33,7/6/2016 21:35:32,7/6/2016 21:35:32,7/6/2016 21:35:32,49.41,49.41,7/6/2016 21:41:32,7/6/2016 21:41:32,50.93,50.94,50.94,50.94,51.02,51.02,0.972,0.971,0.973,0.974,0.954,0.954
7/6/2016 22:00:00,15min,Peter Sinks,UCC,270,51.0,52.5,48.9,53.33,53.19,52.68,52.55,7/6/2016 21:48:34,7/6/2016 21:48:34,7/6/2016 21:56:46,7/6/2016 21:56:46,52.66,52.61,7/6/2016 21:56:44,7/6/2016 21:56:44,47.40,47.36,49.38,49.49,7/6/2016 21:57:33,7/6/2016 21:57:33,7/6/2016 21:57:52,7/6/2016 21:57:52,48.76,48.70,7/6/2016 21:57:51,7/6/2016 21:57:51,50.99,50.94,51.03,51.03,51.03,50.98,1.2520,1.2160,0.7230,0.6930,0.9050,0.9050,-0,-0,06JUL2016:21:59:39,5.7,7/6/2016 21:49:50,1.5,206,64.0600,2430,7/6/2016 21:45:10,2370,7/6/2016 21:46:53,2400,12.5,52.71,52.71,52.71,52.72,7/6/2016 21:48:46,7/6/2016 21:48:45,7/6/2016 21:48:45,7/6/2016 21:48:45,52.38,52.38,7/6/2016 21:57:09,7/6/2016 21:57:09,48.84,48.85,48.84,48.84,7/6/2016 21:57:54,7/6/2016 21:57:54,7/6/2016 21:57:54,7/6/2016 21:57:53,49.04,49.04,7/6/2016 21:58:15,7/6/2016 21:58:14,51.01,51.01,51.01,51,51,51,0.882,0.88,0.882,0.884,0.822,0.823
7/6/2016 22:15:00,15min,Peter Sinks,UCC,270,51.7,53.1,49.9,53.26,53.20,53.24,53.19,7/6/2016 22:13:37,7/6/2016 22:13:37,7/6/2016 22:02:36,7/6/2016 22:02:36,53.27,53.22,7/6/2016 22:02:31,7/6/2016 22:02:31,48.78,48.71,50.17,50.21,7/6/2016 22:07:20,7/6/2016 22:07:20,7/6/2016 22:07:21,7/6/2016 22:07:21,49.67,49.61,7/6/2016 22:06:09,7/6/2016 22:06:09,51.75,51.68,51.56,51.56,51.77,51.72,1.0480,1.0220,0.6980,0.6830,0.8320,0.8320,-0,-0,06JUL2016:22:01:33,6.6,7/6/2016 22:01:45,1.5,125,50.4400,2430,7/6/2016 22:00:44,2370,7/6/2016 22:00:22,2399,12.5,53.14,53.14,53.14,53.14,7/6/2016 22:02:45,7/6/2016 22:02:45,7/6/2016 22:02:45,7/6/2016 22:02:45,53.08,53.08,7/6/2016 22:02:48,7/6/2016 22:02:47,50.05,50.06,50.05,50.05,7/6/2016 22:05:31,7/6/2016 22:05:31,7/6/2016 22:05:31,7/6/2016 22:05:31,49.84,49.84,7/6/2016 22:05:54,7/6/2016 22:05:54,51.63,51.63,51.63,51.63,51.74,51.74,0.787,0.786,0.787,0.788,0.776,0.777
7/6/2016 22:30:00,15min,Peter Sinks,UCC,270,52.9,53.5,51.9,53.68,53.53,53.66,53.64,7/6/2016 22:20:12,7/6/2016 22:20:13,7/6/2016 22:16:15,7/6/2016 22:16:17,53.51,53.45,7/6/2016 22:16:33,7/6/2016 22:16:33,51.25,51.18,51.81,51.82,7/6/2016 22:15:26,7/6/2016 22:15:25,7/6/2016 22:15:27,7/6/2016 22:15:26,51.93,51.87,7/6/2016 22:19:05,7/6/2016 22:19:05,52.89,52.82,52.95,52.96,52.92,52.87,0.4490,0.4370,0.3760,0.3700,0.3680,0.3680,-0,-0,06JUL2016:22:15:01,8.8,7/6/2016 22:16:03,3.0,139,44.5000,2430,7/6/2016 22:15:45,2370,7/6/2016 22:15:24,2398,12.5,53.52,53.52,53.52,53.52,7/6/2016 22:16:36,7/6/2016 22:16:35,7/6/2016 22:16:35,7/6/2016 22:16:35,53.45,53.45,7/6/2016 22:27:16,7/6/2016 22:27:15,51.8,51.8,51.8,51.79,7/6/2016 22:15:37,7/6/2016 22:15:37,7/6/2016 22:15:36,7/6/2016 22:15:36,52.08,52.08,7/6/2016 22:19:26,7/6/2016 22:19:26,52.9,52.9,52.9,52.9,52.89,52.89,0.377,0.377,0.377,0.377,0.338,0.338
7/6/2016 22:45:00,15min,Peter Sinks,UCC,270,52.8,53.5,51.1,53.66,53.65,53.75,53.72,7/6/2016 22:44:03,7/6/2016 22:44:03,7/6/2016 22:42:40,7/6/2016 22:42:39,53.63,53.58,7/6/2016 22:44:13,7/6/2016 22:44:13,50.00,49.91,51.09,51.17,7/6/2016 22:34:49,7/6/2016 22:34:49,7/6/2016 22:35:05,7/6/2016 22:35:05,50.93,50.88,7/6/2016 22:34:59,7/6/2016 22:34:59,52.84,52.80,52.93,52.93,52.89,52.83,0.7260,0.7140,0.6300,0.6160,0.6320,0.6320,-0,-0,06JUL2016:22:44:20,9.0,7/6/2016 22:40:56,3.3,73,48.5600,2430,7/6/2016 22:36:55,2370,7/6/2016 22:30:01,2395,12.5,53.6,53.6,53.6,53.6,7/6/2016 22:42:48,7/6/2016 22:42:48,7/6/2016 22:42:48,7/6/2016 22:42:48,53.41,53.41,7/6/2016 22:44:41,7/6/2016 22:44:40,50.98,50.98,50.97,50.97,7/6/2016 22:35:04,7/6/2016 22:35:06,7/6/2016 22:35:03,7/6/2016 22:35:03,51.17,51.17,7/6/2016 22:35:18,7/6/2016 22:35:17,52.87,52.87,52.87,52.87,52.85,52.85,0.641,0.64,0.641,0.641,0.604,0.604
7/6/2016 23:00:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.6,53.76,53.67,53.75,53.74,7/6/2016 22:51:16,7/6/2016 22:51:16,7/6/2016 22:51:15,7/6/2016 22:51:14,53.64,53.58,7/6/2016 22:51:11,7/6/2016 22:51:11,52.28,52.27,52.52,52.58,7/6/2016 22:47:27,7/6/2016 22:47:25,7/6/2016 22:54:55,7/6/2016 22:54:55,52.51,52.45,7/6/2016 22:47:23,7/6/2016 22:47:23,53.04,52.99,53.12,53.13,53.08,53.03,0.3420,0.3270,0.2740,0.2670,0.2700,0.2700,-0,-0,06JUL2016:22:59:34,7.0,7/6/2016 22:51:02,3.1,118,30.8800,2430,7/6/2016 22:50:54,2370,7/6/2016 22:45:05,2394,12.5,53.67,53.67,53.67,53.67,7/6/2016 22:51:18,7/6/2016 22:51:18,7/6/2016 22:51:17,7/6/2016 22:51:17,53.48,53.48,7/6/2016 22:52:18,7/6/2016 22:52:17,52.51,52.51,52.51,52.51,7/6/2016 22:47:31,7/6/2016 22:47:31,7/6/2016 22:47:31,7/6/2016 22:47:31,52.63,52.63,7/6/2016 22:47:32,7/6/2016 22:47:32,53.07,53.07,53.07,53.07,53.06,53.06,0.277,0.277,0.277,0.277,0.245,0.245
7/6/2016 23:15:00,15min,Peter Sinks,UCC,270,52.5,53.1,51.4,53.42,53.37,53.17,53.12,7/6/2016 23:04:19,7/6/2016 23:04:48,7/6/2016 23:10:25,7/6/2016 23:07:32,53.26,53.21,7/6/2016 23:11:32,7/6/2016 23:11:32,50.83,50.81,51.38,51.50,7/6/2016 23:08:41,7/6/2016 23:08:41,7/6/2016 23:08:47,7/6/2016 23:08:51,51.31,51.26,7/6/2016 23:08:55,7/6/2016 23:08:55,52.47,52.43,52.53,52.55,52.53,52.48,0.5590,0.5420,0.3940,0.3670,0.4450,0.4450,-0,-0,06JUL2016:23:07:18,4.4,7/6/2016 23:06:28,1.6,91,63.3100,2400,7/6/2016 23:00:01,2370,7/6/2016 23:00:02,2391,12.5,53.17,53.17,53.17,53.17,7/6/2016 23:10:30,7/6/2016 23:10:29,7/6/2016 23:10:29,7/6/2016 23:10:29,53.12,53.12,7/6/2016 23:08:24,7/6/2016 23:08:23,51.2,51.2,51.2,51.2,7/6/2016 23:08:57,7/6/2016 23:08:57,7/6/2016 23:08:57,7/6/2016 23:08:57,51.63,51.63,7/6/2016 23:09:09,7/6/2016 23:09:09,52.5,52.5,52.5,52.5,52.52,52.52,0.434,0.433,0.434,0.434,0.414,0.414
7/6/2016 23:30:00,15min,Peter Sinks,UCC,270,52.5,53.1,51.2,53.10,53.11,53.19,53.19,7/6/2016 23:20:24,7/6/2016 23:20:24,7/6/2016 23:24:15,7/6/2016 23:24:12,53.25,53.20,7/6/2016 23:22:59,7/6/2016 23:22:59,50.56,50.55,51.04,51.12,7/6/2016 23:16:34,7/6/2016 23:16:34,7/6/2016 23:16:34,7/6/2016 23:16:52,51.16,51.11,7/6/2016 23:16:32,7/6/2016 23:16:32,52.53,52.50,52.58,52.59,52.59,52.54,0.5470,0.5420,0.4890,0.4800,0.4950,0.4950,-0,-0,06JUL2016:23:28:34,9.0,7/6/2016 23:23:41,3.3,53,35.9300,2400,7/6/2016 23:15:01,2370,7/6/2016 23:15:02,2389,12.5,53.07,53.07,53.07,53.07,7/6/2016 23:25:18,7/6/2016 23:25:17,7/6/2016 23:25:17,7/6/2016 23:25:17,53.07,53.07,7/6/2016 23:25:29,7/6/2016 23:25:28,51.18,51.18,51.18,51.17,7/6/2016 23:16:39,7/6/2016 23:16:39,7/6/2016 23:16:39,7/6/2016 23:16:39,51.27,51.27,7/6/2016 23:17:02,7/6/2016 23:17:01,52.55,52.55,52.55,52.55,52.55,52.55,0.493,0.493,0.493,0.494,0.482,0.482
7/6/2016 23:45:00,15min,Peter Sinks,UCC,270,52.7,53.2,51.5,53.25,53.24,53.23,53.23,7/6/2016 23:30:29,7/6/2016 23:30:29,7/6/2016 23:33:12,7/6/2016 23:33:11,53.33,53.28,7/6/2016 23:33:24,7/6/2016 23:33:24,50.97,50.96,51.37,51.43,7/6/2016 23:42:52,7/6/2016 23:42:52,7/6/2016 23:42:52,7/6/2016 23:42:52,51.46,51.41,7/6/2016 23:42:50,7/6/2016 23:42:50,52.71,52.69,52.75,52.76,52.81,52.76,0.4280,0.4250,0.3630,0.3520,0.3780,0.3780,-0,-0,06JUL2016:23:36:18,8.1,7/6/2016 23:30:05,3.1,53,29.6200,2400,7/6/2016 23:30:02,2370,7/6/2016 23:30:01,2387,12.5,53.15,53.15,53.15,53.15,7/6/2016 23:33:21,7/6/2016 23:33:21,7/6/2016 23:33:21,7/6/2016 23:33:20,53.15,53.15,7/6/2016 23:36:37,7/6/2016 23:36:36,51.35,51.36,51.36,51.35,7/6/2016 23:42:55,7/6/2016 23:42:57,7/6/2016 23:42:54,7/6/2016 23:42:54,51.58,51.58,7/6/2016 23:43:06,7/6/2016 23:43:05,52.73,52.72,52.72,52.72,52.78,52.78,0.369,0.369,0.369,0.369,0.354,0.354
7/7/2016 00:00:00,15min,Peter Sinks,UCC,270,52.2,52.9,50.7,53.16,53.10,52.85,52.84,7/6/2016 23:52:47,7/6/2016 23:52:47,7/6/2016 23:48:11,7/6/2016 23:48:11,53.04,52.99,7/6/2016 23:49:02,7/6/2016 23:49:02,49.68,49.64,50.37,50.57,7/6/2016 23:59:37,7/6/2016 23:59:37,7/6/2016 23:59:37,7/6/2016 23:59:37,50.71,50.66,7/6/2016 23:54:27,7/6/2016 23:54:27,52.21,52.16,52.23,52.24,52.30,52.25,0.6550,0.6430,0.4700,0.4420,0.5350,0.5350,-0,-0,06JUL2016:23:45:02,5.7,7/6/2016 23:59:58,1.9,111,44.4100,2400,7/6/2016 23:45:03,2370,7/6/2016 23:45:01,2387,12.5,52.9,52.89,52.9,52.9,7/6/2016 23:52:57,7/6/2016 23:52:57,7/6/2016 23:52:57,7/6/2016 23:52:57,52.9,52.91,7/6/2016 23:49:29,7/6/2016 23:49:29,50.45,50.45,50.44,50.44,7/6/2016 23:59:44,7/6/2016 23:59:44,7/6/2016 23:59:44,7/6/2016 23:59:44,51.01,51.01,7/6/2016 23:54:43,7/6/2016 23:54:42,52.22,52.22,52.22,52.22,52.3,52.3,0.518,0.517,0.518,0.518,0.484,0.484
7/7/2016 00:15:00,15min,Peter Sinks,UCC,270,52.3,53.1,51.0,53.20,53.19,53.22,53.18,7/7/2016 00:01:13,7/7/2016 00:01:12,7/7/2016 00:01:20,7/7/2016 00:03:32,53.26,53.21,7/7/2016 00:01:31,7/7/2016 00:01:31,50.43,50.46,50.89,50.99,7/7/2016 00:14:53,7/7/2016 00:14:49,7/7/2016 00:14:49,7/7/2016 00:14:52,50.92,50.87,7/7/2016 00:14:57,7/7/2016 00:14:57,52.31,52.28,52.43,52.44,52.42,52.37,0.4940,0.4890,0.4350,0.4100,0.3920,0.3920,-0,-0,07JUL2016:00:13:03,10.5,7/7/2016 00:03:01,3.7,62,20.1500,2400,7/7/2016 00:00:02,2370,7/7/2016 00:00:01,2385,12.5,53.15,53.15,53.16,53.16,7/7/2016 00:01:26,7/7/2016 00:01:25,7/7/2016 00:01:25,7/7/2016 00:01:25,53.1,53.1,7/7/2016 00:01:36,7/7/2016 00:01:35,50.9,50.91,50.91,50.9,7/7/2016 00:14:59,7/7/2016 00:14:58,7/7/2016 00:14:58,7/7/2016 00:14:58,51.18,51.18,7/7/2016 00:00:01,7/7/2016 00:00:02,52.37,52.37,52.37,52.37,52.4,52.4,0.404,0.404,0.405,0.406,0.349,0.349
7/7/2016 00:30:00,15min,Peter Sinks,UCC,270,48.9,51.8,46.2,52.23,52.18,51.87,51.87,7/7/2016 00:15:33,7/7/2016 00:15:30,7/7/2016 00:15:33,7/7/2016 00:15:34,51.89,51.84,7/7/2016 00:15:35,7/7/2016 00:15:35,44.53,44.61,46.30,46.38,7/7/2016 00:29:12,7/7/2016 00:29:12,7/7/2016 00:29:12,7/7/2016 00:29:15,46.33,46.27,7/7/2016 00:29:13,7/7/2016 00:29:13,48.88,48.87,49.01,49.04,48.97,48.92,1.2590,1.2570,1.1800,1.1610,1.1930,1.1930,-0,-0,07JUL2016:00:28:45,4.8,7/7/2016 00:17:07,1.3,163,66.5300,2400,7/7/2016 00:15:01,2370,7/7/2016 00:15:02,2383,12.5,51.9,51.9,51.9,51.9,7/7/2016 00:15:41,7/7/2016 00:15:40,7/7/2016 00:15:40,7/7/2016 00:15:40,51.66,51.66,7/7/2016 00:15:56,7/7/2016 00:15:56,45.82,45.83,45.82,45.81,7/7/2016 00:29:18,7/7/2016 00:29:18,7/7/2016 00:29:18,7/7/2016 00:29:17,46.62,46.62,7/7/2016 00:29:38,7/7/2016 00:29:37,48.98,48.98,48.97,48.97,49.01,49,1.194,1.194,1.194,1.194,1.19,1.19
7/7/2016 00:45:00,15min,Peter Sinks,UCC,270,46.2,49.2,43.8,51.60,51.57,49.90,49.95,7/7/2016 00:34:39,7/7/2016 00:34:39,7/7/2016 00:34:40,7/7/2016 00:34:40,48.80,48.75,7/7/2016 00:31:03,7/7/2016 00:31:03,43.35,43.35,43.90,44.08,7/7/2016 00:43:19,7/7/2016 00:43:19,7/7/2016 00:43:52,7/7/2016 00:43:52,43.77,43.71,7/7/2016 00:43:50,7/7/2016 00:43:50,46.15,46.13,46.19,46.25,46.22,46.17,1.4700,1.4600,1.2320,1.2090,1.2620,1.2630,-0,-0,07JUL2016:00:43:57,3.5,7/7/2016 00:34:31,0.9,301,56.1900,2400,7/7/2016 00:30:02,2370,7/7/2016 00:30:01,2384,12.5,49.85,49.82,49.84,49.86,7/7/2016 00:34:46,7/7/2016 00:34:46,7/7/2016 00:34:46,7/7/2016 00:34:45,48.54,48.54,7/7/2016 00:31:22,7/7/2016 00:31:22,43.83,43.83,43.83,43.83,7/7/2016 00:43:28,7/7/2016 00:43:28,7/7/2016 00:43:28,7/7/2016 00:43:28,43.78,43.78,7/7/2016 00:44:07,7/7/2016 00:44:07,46.21,46.21,46.21,46.21,46.25,46.25,1.271,1.269,1.271,1.272,1.205,1.206
7/7/2016 01:00:00,15min,Peter Sinks,UCC,270,42.9,45.0,41.1,45.52,45.48,44.63,44.59,7/7/2016 00:46:03,7/7/2016 00:46:03,7/7/2016 00:46:15,7/7/2016 00:46:15,45.12,45.07,7/7/2016 00:46:12,7/7/2016 00:46:12,40.70,40.70,41.60,41.66,7/7/2016 00:56:43,7/7/2016 00:56:42,7/7/2016 00:59:41,7/7/2016 00:59:59,40.85,40.80,7/7/2016 00:56:59,7/7/2016 00:56:59,42.93,42.91,43.10,43.15,43.00,42.94,1.1430,1.1340,0.8500,0.8390,1.0470,1.0470,-0,-0,07JUL2016:00:49:07,1.5,7/7/2016 00:56:04,0.3,338,20.7400,2400,7/7/2016 00:45:02,2370,7/7/2016 00:45:01,2384,12.5,44.97,44.97,44.97,44.97,7/7/2016 00:46:15,7/7/2016 00:46:15,7/7/2016 00:46:15,7/7/2016 00:46:15,44.97,44.97,7/7/2016 00:46:39,7/7/2016 00:46:38,41.25,41.25,41.25,41.25,7/7/2016 00:57:00,7/7/2016 00:57:00,7/7/2016 00:57:00,7/7/2016 00:57:00,41.03,41.03,7/7/2016 00:57:16,7/7/2016 00:57:15,43.05,43.05,43.04,43.04,43.02,43.02,0.949,0.949,0.949,0.95,1.008,1.008
7/7/2016 01:15:00,15min,Peter Sinks,UCC,270,40.6,42.5,39.0,43.51,43.45,41.80,41.78,7/7/2016 01:03:16,7/7/2016 01:03:16,7/7/2016 01:03:17,7/7/2016 01:03:17,42.79,42.74,7/7/2016 01:03:17,7/7/2016 01:03:17,37.79,37.76,39.40,39.54,7/7/2016 01:08:02,7/7/2016 01:08:02,7/7/2016 01:08:03,7/7/2016 01:08:03,38.67,38.62,7/7/2016 01:11:31,7/7/2016 01:11:31,40.61,40.57,40.62,40.66,40.62,40.56,0.9260,0.9230,0.6030,0.6030,0.7880,0.7880,-0,-0,07JUL2016:01:00:01,1.5,7/7/2016 01:14:19,0.4,323,43.7000,2400,7/7/2016 01:00:03,2370,7/7/2016 01:00:01,2383,12.3,42.46,42.46,42.46,42.46,7/7/2016 01:03:23,7/7/2016 01:03:23,7/7/2016 01:03:23,7/7/2016 01:03:23,42.51,42.51,7/7/2016 01:03:33,7/7/2016 01:03:32,39.04,39.05,39.04,39.04,7/7/2016 01:11:38,7/7/2016 01:11:37,7/7/2016 01:11:37,7/7/2016 01:11:37,38.91,38.9,7/7/2016 01:11:50,7/7/2016 01:11:50,40.63,40.63,40.63,40.63,40.61,40.61,0.713,0.712,0.713,0.714,0.751,0.751
7/7/2016 01:30:00,15min,Peter Sinks,UCC,270,38.6,40.1,35.5,40.52,40.50,40.02,40.01,7/7/2016 01:18:05,7/7/2016 01:18:05,7/7/2016 01:15:03,7/7/2016 01:15:02,40.33,40.28,7/7/2016 01:19:16,7/7/2016 01:19:16,34.73,34.74,35.74,35.95,7/7/2016 01:24:39,7/7/2016 01:24:37,7/7/2016 01:24:48,7/7/2016 01:24:43,35.54,35.48,7/7/2016 01:24:49,7/7/2016 01:24:49,38.62,38.58,38.54,38.57,38.60,38.55,1.2520,1.2350,0.9670,0.9280,1.0650,1.0650,-0,-0,07JUL2016:01:15:09,1.8,7/7/2016 01:22:32,0.6,317,53.8700,2400,7/7/2016 01:15:01,2370,7/7/2016 01:15:02,2385,12.4,40.07,40.06,40.07,40.07,7/7/2016 01:19:23,7/7/2016 01:19:23,7/7/2016 01:19:23,7/7/2016 01:19:23,40.16,40.16,7/7/2016 01:19:24,7/7/2016 01:19:24,35.37,35.37,35.37,35.36,7/7/2016 01:24:50,7/7/2016 01:24:50,7/7/2016 01:24:50,7/7/2016 01:24:50,35.72,35.72,7/7/2016 01:25:11,7/7/2016 01:25:10,38.58,38.58,38.58,38.58,38.58,38.58,1.036,1.035,1.035,1.036,1.026,1.026
7/7/2016 01:45:00,15min,Peter Sinks,UCC,270,36.7,39.5,34.6,39.96,39.84,39.07,38.86,7/7/2016 01:30:01,7/7/2016 01:30:01,7/7/2016 01:30:04,7/7/2016 01:30:04,39.89,39.84,7/7/2016 01:30:05,7/7/2016 01:30:05,33.93,33.94,35.25,35.49,7/7/2016 01:42:50,7/7/2016 01:42:50,7/7/2016 01:31:30,7/7/2016 01:43:36,34.21,34.16,7/7/2016 01:43:11,7/7/2016 01:43:11,36.73,36.68,36.70,36.74,36.77,36.72,1.2100,1.1880,0.7330,0.6610,1.1030,1.1020,-0,-0,07JUL2016:01:44:54,1.3,7/7/2016 01:30:23,0.4,324,22.6100,2400,7/7/2016 01:30:01,2370,7/7/2016 01:30:02,2385,12.3,39.4,39.39,39.4,39.4,7/7/2016 01:30:06,7/7/2016 01:30:05,7/7/2016 01:30:05,7/7/2016 01:30:05,39.69,39.69,7/7/2016 01:30:09,7/7/2016 01:30:08,34.91,34.92,34.91,34.91,7/7/2016 01:43:18,7/7/2016 01:43:18,7/7/2016 01:43:18,7/7/2016 01:43:18,34.37,34.37,7/7/2016 01:43:30,7/7/2016 01:43:29,36.74,36.74,36.74,36.74,36.81,36.81,0.931,0.929,0.929,0.93,1.119,1.118
7/7/2016 02:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,34.6,38.33,38.25,37.73,37.59,7/7/2016 01:51:38,7/7/2016 01:51:38,7/7/2016 01:59:17,7/7/2016 01:59:18,38.11,38.06,7/7/2016 01:59:29,7/7/2016 01:59:29,33.83,33.79,34.47,34.68,7/7/2016 01:56:02,7/7/2016 01:56:02,7/7/2016 01:56:10,7/7/2016 01:56:10,34.51,34.46,7/7/2016 01:45:33,7/7/2016 01:45:33,36.14,36.10,35.97,36.00,36.08,36.03,1.1050,1.0890,0.7890,0.7360,0.9760,0.9760,-0,-0,07JUL2016:01:49:08,3.3,7/7/2016 01:58:38,0.8,287,68.8000,2400,7/7/2016 01:45:01,2370,7/7/2016 01:45:03,2382,12.4,37.9,37.9,37.9,37.9,7/7/2016 01:59:30,7/7/2016 01:59:30,7/7/2016 01:59:29,7/7/2016 01:59:29,37.95,37.95,7/7/2016 01:59:58,7/7/2016 01:59:58,34.39,34.4,34.39,34.38,7/7/2016 01:56:15,7/7/2016 01:56:14,7/7/2016 01:56:14,7/7/2016 01:56:14,34.76,34.76,7/7/2016 01:56:31,7/7/2016 01:56:32,36.04,36.04,36.04,36.04,36.01,36.02,0.895,0.895,0.895,0.896,0.915,0.916
7/7/2016 02:15:00,15min,Peter Sinks,UCC,270,36.1,37.6,34.5,38.03,37.96,37.13,37.10,7/7/2016 02:06:09,7/7/2016 02:06:09,7/7/2016 02:02:18,7/7/2016 02:02:17,37.89,37.83,7/7/2016 02:00:08,7/7/2016 02:00:08,33.72,33.65,34.63,34.79,7/7/2016 02:11:09,7/7/2016 02:11:09,7/7/2016 02:09:08,7/7/2016 02:09:10,34.37,34.32,7/7/2016 02:09:17,7/7/2016 02:09:17,36.15,36.10,35.97,36.00,36.15,36.10,0.9140,0.9000,0.6490,0.6260,0.8050,0.8040,-0,-0,07JUL2016:02:01:55,3.3,7/7/2016 02:03:16,0.6,304,33.8200,2400,7/7/2016 02:00:01,2370,7/7/2016 02:00:02,2382,12.4,37.36,37.35,37.36,37.36,7/7/2016 02:02:17,7/7/2016 02:02:17,7/7/2016 02:02:17,7/7/2016 02:02:17,37.94,37.93,7/7/2016 02:00:01,7/7/2016 02:00:01,34.48,34.48,34.48,34.48,7/7/2016 02:09:18,7/7/2016 02:09:18,7/7/2016 02:09:18,7/7/2016 02:09:18,34.6,34.6,7/7/2016 02:09:35,7/7/2016 02:09:34,36.07,36.07,36.07,36.07,36.17,36.17,0.744,0.743,0.744,0.745,0.799,0.798
7/7/2016 02:30:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.1,37.67,37.53,37.12,36.79,7/7/2016 02:30:00,7/7/2016 02:30:00,7/7/2016 02:30:00,7/7/2016 02:30:00,36.47,36.41,7/7/2016 02:30:00,7/7/2016 02:30:00,32.46,32.42,32.83,33.02,7/7/2016 02:28:58,7/7/2016 02:28:58,7/7/2016 02:29:06,7/7/2016 02:29:06,33.02,32.97,7/7/2016 02:29:04,7/7/2016 02:29:04,34.83,34.78,34.73,34.74,34.77,34.72,0.9680,0.9490,0.6540,0.5940,0.7840,0.7840,-0,-0,07JUL2016:02:15:57,3.5,7/7/2016 02:29:13,0.5,347,50.3900,2400,7/7/2016 02:15:04,2370,7/7/2016 02:15:01,2379,12.4,36.74,36.76,36.79,36.8,7/7/2016 02:30:00,7/7/2016 02:30:00,7/7/2016 02:30:00,7/7/2016 02:30:00,36.28,36.28,7/7/2016 02:24:45,7/7/2016 02:24:45,32.85,32.85,32.85,32.84,7/7/2016 02:29:09,7/7/2016 02:29:09,7/7/2016 02:29:09,7/7/2016 02:29:08,33.28,33.28,7/7/2016 02:29:24,7/7/2016 02:29:23,34.76,34.76,34.76,34.76,34.74,34.74,0.719,0.719,0.721,0.722,0.733,0.733
7/7/2016 02:45:00,15min,Peter Sinks,UCC,270,34.2,37.2,32.4,38.06,37.92,37.44,37.10,7/7/2016 02:30:11,7/7/2016 02:30:11,7/7/2016 02:30:14,7/7/2016 02:30:13,37.36,37.31,7/7/2016 02:30:15,7/7/2016 02:30:15,32.09,32.06,32.97,33.08,7/7/2016 02:39:39,7/7/2016 02:39:39,7/7/2016 02:39:58,7/7/2016 02:39:22,32.12,32.07,7/7/2016 02:39:45,7/7/2016 02:39:45,34.21,34.17,34.29,34.31,34.17,34.12,1.1950,1.1690,0.9450,0.9060,1.1140,1.1130,-0,-0,07JUL2016:02:36:22,2.4,7/7/2016 02:37:37,0.8,336,64.7800,2400,7/7/2016 02:30:02,2370,7/7/2016 02:30:01,2377,12.4,37.53,37.52,37.53,37.53,7/7/2016 02:30:17,7/7/2016 02:30:17,7/7/2016 02:30:17,7/7/2016 02:30:17,36.95,36.95,7/7/2016 02:30:31,7/7/2016 02:30:30,32.63,32.63,32.63,32.63,7/7/2016 02:39:47,7/7/2016 02:39:47,7/7/2016 02:39:47,7/7/2016 02:39:47,32.23,32.23,7/7/2016 02:39:57,7/7/2016 02:39:59,34.26,34.26,34.26,34.26,34.16,34.16,1.013,1.011,1.011,1.011,1.106,1.106
7/7/2016 03:00:00,15min,Peter Sinks,UCC,270,34.3,36.1,32.3,36.46,36.37,35.95,35.93,7/7/2016 02:59:50,7/7/2016 02:59:50,7/7/2016 02:59:47,7/7/2016 02:59:49,36.31,36.26,7/7/2016 02:59:53,7/7/2016 02:59:53,31.59,31.54,32.46,32.79,7/7/2016 02:54:22,7/7/2016 02:54:21,7/7/2016 02:54:31,7/7/2016 02:54:32,32.20,32.14,7/7/2016 02:48:23,7/7/2016 02:48:23,34.37,34.31,34.18,34.19,34.27,34.22,1.1610,1.1370,0.8200,0.7650,1.0250,1.0250,-0,-0,07JUL2016:02:48:44,2.4,7/7/2016 02:58:53,0.6,193,65.2500,2400,7/7/2016 02:45:01,2370,7/7/2016 02:45:02,2376,12.4,36.15,36.15,36.15,36.15,7/7/2016 02:59:58,7/7/2016 02:59:58,7/7/2016 02:59:57,7/7/2016 02:59:57,36.14,36.14,7/7/2016 03:00:00,7/7/2016 03:00:00,32.28,32.29,32.28,32.27,7/7/2016 02:54:35,7/7/2016 02:54:34,7/7/2016 02:54:34,7/7/2016 02:54:34,32.32,32.32,7/7/2016 02:48:42,7/7/2016 02:48:42,34.25,34.25,34.25,34.25,34.22,34.22,0.929,0.929,0.93,0.931,0.97,0.971
7/7/2016 03:15:00,15min,Peter Sinks,UCC,270,35.0,36.3,32.8,36.77,36.69,36.11,36.09,7/7/2016 03:00:28,7/7/2016 03:02:21,7/7/2016 03:08:41,7/7/2016 03:08:40,36.46,36.41,7/7/2016 03:00:25,7/7/2016 03:00:25,32.44,32.41,33.21,33.32,7/7/2016 03:12:30,7/7/2016 03:12:30,7/7/2016 03:13:31,7/7/2016 03:13:31,32.42,32.37,7/7/2016 03:13:04,7/7/2016 03:13:04,35.05,35.00,34.98,34.99,35.00,34.95,1.1600,1.1410,0.7650,0.7420,1.0730,1.0720,-0,-0,07JUL2016:03:00:33,2.4,7/7/2016 03:01:02,1.1,319,67.3700,2400,7/7/2016 03:00:05,2370,7/7/2016 03:00:01,2374,12.4,36.24,36.24,36.24,36.24,7/7/2016 03:08:03,7/7/2016 03:08:03,7/7/2016 03:08:02,7/7/2016 03:08:02,36.36,36.36,7/7/2016 03:03:38,7/7/2016 03:03:37,32.92,32.92,32.92,32.92,7/7/2016 03:13:11,7/7/2016 03:13:11,7/7/2016 03:13:10,7/7/2016 03:13:10,32.59,32.59,7/7/2016 03:13:34,7/7/2016 03:13:33,35.02,35.02,35.02,35.02,35.02,35.02,0.932,0.931,0.931,0.932,1.053,1.053
7/7/2016 03:30:00,15min,Peter Sinks,UCC,270,33.3,35.0,31.4,35.28,35.20,34.64,34.58,7/7/2016 03:20:51,7/7/2016 03:20:54,7/7/2016 03:20:53,7/7/2016 03:21:13,35.12,35.06,7/7/2016 03:20:41,7/7/2016 03:20:41,30.10,30.03,31.24,31.38,7/7/2016 03:25:19,7/7/2016 03:25:19,7/7/2016 03:30:00,7/7/2016 03:30:00,31.22,31.17,7/7/2016 03:25:19,7/7/2016 03:25:19,33.39,33.34,33.35,33.38,33.34,33.28,1.1000,1.0890,0.7500,0.7040,0.9350,0.9350,-0,-0,07JUL2016:03:15:12,1.5,7/7/2016 03:26:46,0.4,346,53.1700,2400,7/7/2016 03:15:08,2340,7/7/2016 03:29:46,2373,12.4,34.89,34.88,34.89,34.89,7/7/2016 03:20:56,7/7/2016 03:20:56,7/7/2016 03:20:56,7/7/2016 03:20:55,35.02,35.02,7/7/2016 03:21:09,7/7/2016 03:21:08,31.36,31.36,31.36,31.35,7/7/2016 03:25:29,7/7/2016 03:25:29,7/7/2016 03:25:29,7/7/2016 03:25:29,31.42,31.41,7/7/2016 03:25:42,7/7/2016 03:25:42,33.39,33.39,33.39,33.39,33.34,33.34,0.855,0.855,0.856,0.858,0.884,0.884
7/7/2016 03:45:00,15min,Peter Sinks,UCC,270,32.4,34.2,30.5,34.83,34.79,33.96,33.95,7/7/2016 03:39:10,7/7/2016 03:39:10,7/7/2016 03:39:11,7/7/2016 03:39:11,34.37,34.32,7/7/2016 03:39:31,7/7/2016 03:39:31,30.18,30.17,30.44,30.60,7/7/2016 03:41:31,7/7/2016 03:41:30,7/7/2016 03:41:36,7/7/2016 03:41:37,30.40,30.35,7/7/2016 03:41:43,7/7/2016 03:41:43,32.47,32.42,32.34,32.38,32.35,32.30,1.0070,0.9880,0.7310,0.7060,0.8170,0.8170,-0,-0,07JUL2016:03:30:19,4.4,7/7/2016 03:37:30,1.8,346,91.8000,2400,7/7/2016 03:31:33,2340,7/7/2016 03:30:13,2371,12.4,34.29,34.29,34.29,34.29,7/7/2016 03:39:33,7/7/2016 03:39:32,7/7/2016 03:39:32,7/7/2016 03:39:32,34.19,34.2,7/7/2016 03:39:38,7/7/2016 03:39:38,30.43,30.43,30.43,30.43,7/7/2016 03:41:44,7/7/2016 03:41:44,7/7/2016 03:41:43,7/7/2016 03:41:43,30.58,30.58,7/7/2016 03:42:01,7/7/2016 03:42:00,32.39,32.39,32.39,32.39,32.31,32.31,0.819,0.818,0.819,0.82,0.773,0.773
7/7/2016 04:00:00,15min,Peter Sinks,UCC,270,32.9,37.1,30.8,37.82,37.66,36.73,36.81,7/7/2016 03:48:50,7/7/2016 03:48:42,7/7/2016 03:48:48,7/7/2016 03:48:42,37.36,37.31,7/7/2016 03:48:45,7/7/2016 03:48:45,30.40,30.35,30.76,30.90,7/7/2016 03:46:07,7/7/2016 03:46:07,7/7/2016 03:46:08,7/7/2016 03:46:12,30.70,30.65,7/7/2016 03:46:12,7/7/2016 03:46:12,32.98,32.93,32.91,32.96,32.89,32.84,1.7350,1.7020,1.2200,1.2080,1.5080,1.5070,-0,-0,07JUL2016:03:46:16,4.8,7/7/2016 03:46:58,1.4,6,78.8300,2400,7/7/2016 03:45:25,2340,7/7/2016 03:46:13,2370,12.4,37.18,37.18,37.18,37.18,7/7/2016 03:48:52,7/7/2016 03:48:51,7/7/2016 03:48:51,7/7/2016 03:48:51,37.1,37.11,7/7/2016 03:48:56,7/7/2016 03:48:56,30.71,30.72,30.72,30.71,7/7/2016 03:46:17,7/7/2016 03:46:17,7/7/2016 03:46:16,7/7/2016 03:46:16,30.81,30.81,7/7/2016 03:59:33,7/7/2016 03:59:32,32.95,32.95,32.95,32.95,32.88,32.88,1.425,1.424,1.425,1.426,1.453,1.453
7/7/2016 04:15:00,15min,Peter Sinks,UCC,270,32.2,34.2,30.7,34.84,34.76,34.26,34.19,7/7/2016 04:14:53,7/7/2016 04:14:53,7/7/2016 04:14:55,7/7/2016 04:14:56,34.36,34.31,7/7/2016 04:04:45,7/7/2016 04:04:45,30.07,30.04,30.69,30.99,7/7/2016 04:10:54,7/7/2016 04:10:53,7/7/2016 04:05:37,7/7/2016 04:05:37,30.62,30.57,7/7/2016 04:07:07,7/7/2016 04:07:07,32.25,32.20,32.18,32.21,32.10,32.05,1.1010,1.0840,0.8390,0.8030,0.9430,0.9430,-0,-0,07JUL2016:04:14:51,2.8,7/7/2016 04:03:03,0.9,250,64.2900,2400,7/7/2016 04:06:17,2340,7/7/2016 04:00:20,2369,12.4,34.32,34.32,34.32,34.32,7/7/2016 04:15:00,7/7/2016 04:15:00,7/7/2016 04:15:00,7/7/2016 04:15:00,34.11,34.11,7/7/2016 04:04:55,7/7/2016 04:04:54,30.68,30.68,30.68,30.67,7/7/2016 04:05:47,7/7/2016 04:05:46,7/7/2016 04:05:46,7/7/2016 04:05:46,30.7,30.7,7/7/2016 04:11:41,7/7/2016 04:11:40,32.2,32.2,32.2,32.2,32.04,32.04,0.913,0.912,0.914,0.915,0.876,0.877
7/7/2016 04:30:00,15min,Peter Sinks,UCC,270,31.3,34.3,29.2,34.52,34.44,34.12,34.06,7/7/2016 04:15:03,7/7/2016 04:15:03,7/7/2016 04:15:03,7/7/2016 04:15:03,34.36,34.31,7/7/2016 04:15:02,7/7/2016 04:15:02,28.75,28.70,29.28,29.50,7/7/2016 04:27:22,7/7/2016 04:27:22,7/7/2016 04:27:28,7/7/2016 04:27:28,29.13,29.08,7/7/2016 04:27:47,7/7/2016 04:27:47,31.31,31.27,31.48,31.53,31.26,31.21,1.1920,1.1760,0.9870,0.9620,1.1010,1.1010,0,0,07JUL2016:04:29:52,2.8,7/7/2016 04:17:35,1.0,280,49.9500,2400,7/7/2016 04:15:03,2340,7/7/2016 04:17:09,2369,12.1,34.33,34.33,34.33,34.34,7/7/2016 04:15:04,7/7/2016 04:15:04,7/7/2016 04:15:04,7/7/2016 04:15:04,34.2,34.2,7/7/2016 04:15:18,7/7/2016 04:15:17,29.23,29.23,29.23,29.22,7/7/2016 04:27:33,7/7/2016 04:27:33,7/7/2016 04:27:32,7/7/2016 04:27:32,29.25,29.25,7/7/2016 04:27:54,7/7/2016 04:27:53,31.43,31.43,31.43,31.42,31.29,31.29,1.066,1.064,1.064,1.064,1.123,1.121
7/7/2016 04:45:00,15min,Peter Sinks,UCC,270,30.6,31.9,29.1,32.24,32.17,31.93,31.89,7/7/2016 04:43:55,7/7/2016 04:43:50,7/7/2016 04:43:50,7/7/2016 04:43:55,32.04,31.99,7/7/2016 04:43:47,7/7/2016 04:43:47,28.77,28.77,29.14,29.27,7/7/2016 04:40:40,7/7/2016 04:40:40,7/7/2016 04:40:55,7/7/2016 04:40:55,28.83,28.78,7/7/2016 04:40:48,7/7/2016 04:40:48,30.71,30.66,30.68,30.70,30.60,30.55,0.8520,0.8360,0.5940,0.5480,0.7470,0.7470,0,1,07JUL2016:04:45:00,3.7,7/7/2016 04:39:28,1.1,56,67.5600,2400,7/7/2016 04:31:05,2340,7/7/2016 04:30:05,2365,12.3,32.01,32.01,32.01,32.01,7/7/2016 04:43:57,7/7/2016 04:43:57,7/7/2016 04:43:57,7/7/2016 04:43:57,31.85,31.85,7/7/2016 04:44:04,7/7/2016 04:44:03,29.12,29.13,29.12,29.12,7/7/2016 04:40:51,7/7/2016 04:40:51,7/7/2016 04:40:50,7/7/2016 04:40:50,29.06,29.06,7/7/2016 04:41:07,7/7/2016 04:41:06,30.69,30.69,30.69,30.69,30.58,30.58,0.676,0.675,0.676,0.677,0.718,0.718
7/7/2016 05:00:00,15min,Peter Sinks,UCC,270,30.6,32.3,29.1,32.69,32.60,31.97,31.91,7/7/2016 04:57:05,7/7/2016 04:57:07,7/7/2016 04:56:25,7/7/2016 04:56:28,32.57,32.51,7/7/2016 04:57:23,7/7/2016 04:57:23,28.86,28.81,29.25,29.35,7/7/2016 04:51:31,7/7/2016 04:51:31,7/7/2016 04:52:42,7/7/2016 04:52:42,28.83,28.78,7/7/2016 04:51:39,7/7/2016 04:51:39,30.64,30.60,30.51,30.56,30.53,30.48,0.9020,0.8900,0.5740,0.5290,0.7940,0.7940,3,5,07JUL2016:05:00:00,3.1,7/7/2016 04:55:54,0.9,267,85.2000,2370,7/7/2016 04:45:02,2340,7/7/2016 04:45:01,2366,12.2,32.14,32.14,32.14,32.14,7/7/2016 04:56:44,7/7/2016 04:56:43,7/7/2016 04:56:43,7/7/2016 04:56:43,32.38,32.38,7/7/2016 04:57:32,7/7/2016 04:57:31,29.23,29.23,29.23,29.23,7/7/2016 04:51:45,7/7/2016 04:51:45,7/7/2016 04:51:45,7/7/2016 04:51:45,29.02,29.02,7/7/2016 04:51:54,7/7/2016 04:51:53,30.59,30.59,30.59,30.59,30.51,30.51,0.693,0.692,0.693,0.693,0.764,0.765
7/7/2016 05:15:00,15min,Peter Sinks,UCC,270,29.9,31.2,28.3,31.87,31.80,30.95,30.99,7/7/2016 05:09:18,7/7/2016 05:09:18,7/7/2016 05:13:51,7/7/2016 05:09:18,31.44,31.39,7/7/2016 05:09:19,7/7/2016 05:09:19,27.93,27.90,28.35,28.35,7/7/2016 05:03:19,7/7/2016 05:03:19,7/7/2016 05:07:32,7/7/2016 05:07:32,28.23,28.18,7/7/2016 05:07:39,7/7/2016 05:07:39,30.01,29.96,29.92,29.95,29.86,29.81,0.9410,0.9260,0.6510,0.6330,0.8160,0.8160,8,10,07JUL2016:05:14:59,2.8,7/7/2016 05:12:49,0.9,189,62.2500,4710,7/7/2016 05:14:18,2340,7/7/2016 05:00:03,2553,12.2,31.25,31.25,31.25,31.25,7/7/2016 05:09:23,7/7/2016 05:09:22,7/7/2016 05:09:22,7/7/2016 05:09:22,31.17,31.17,7/7/2016 05:09:29,7/7/2016 05:09:28,28.28,28.28,28.28,28.28,7/7/2016 05:07:42,7/7/2016 05:07:42,7/7/2016 05:07:42,7/7/2016 05:07:41,28.34,28.34,7/7/2016 05:04:04,7/7/2016 05:04:03,29.96,29.96,29.96,29.96,29.83,29.83,0.761,0.76,0.761,0.762,0.785,0.785
7/7/2016 05:30:00,15min,Peter Sinks,UCC,270,30.1,31.5,28.6,32.32,32.27,31.26,31.16,7/7/2016 05:30:00,7/7/2016 05:30:00,7/7/2016 05:26:32,7/7/2016 05:26:32,31.97,31.92,7/7/2016 05:29:58,7/7/2016 05:29:58,28.27,28.22,28.73,28.88,7/7/2016 05:18:36,7/7/2016 05:25:11,7/7/2016 05:18:36,7/7/2016 05:18:37,28.45,28.40,7/7/2016 05:25:22,7/7/2016 05:25:22,30.24,30.20,30.03,30.04,30.08,30.03,0.9180,0.9130,0.5460,0.5040,0.7780,0.7780,13,15,07JUL2016:05:30:00,6.6,7/7/2016 05:27:07,1.2,325,79.4900,4680,7/7/2016 05:15:01,4620,7/7/2016 05:17:52,4646,12.2,31.34,31.35,31.35,31.35,7/7/2016 05:30:00,7/7/2016 05:30:00,7/7/2016 05:30:00,7/7/2016 05:30:00,31.58,31.59,7/7/2016 05:30:00,7/7/2016 05:30:00,28.67,28.68,28.67,28.67,7/7/2016 05:25:30,7/7/2016 05:25:30,7/7/2016 05:25:29,7/7/2016 05:25:29,28.6,28.6,7/7/2016 05:25:40,7/7/2016 05:25:39,30.12,30.12,30.12,30.12,30.03,30.03,0.672,0.672,0.673,0.674,0.696,0.697
7/7/2016 05:45:00,15min,Peter Sinks,UCC,270,30.8,32.0,29.2,32.53,32.47,31.89,31.77,7/7/2016 05:30:13,7/7/2016 05:30:13,7/7/2016 05:40:14,7/7/2016 05:40:15,32.19,32.14,7/7/2016 05:30:18,7/7/2016 05:30:18,28.68,28.64,29.44,29.55,7/7/2016 05:37:39,7/7/2016 05:37:38,7/7/2016 05:37:46,7/7/2016 05:37:47,29.05,29.00,7/7/2016 05:37:45,7/7/2016 05:37:45,30.91,30.87,30.85,30.85,30.80,30.75,0.8030,0.7940,0.5350,0.5000,0.7010,0.7010,18,20,07JUL2016:05:45:00,3.7,7/7/2016 05:33:16,1.1,105,86.9000,4680,7/7/2016 05:30:02,4620,7/7/2016 05:30:16,4642,12.2,31.88,31.88,31.88,31.88,7/7/2016 05:40:19,7/7/2016 05:40:18,7/7/2016 05:40:18,7/7/2016 05:40:18,32.03,32.03,7/7/2016 05:30:30,7/7/2016 05:30:29,29.23,29.24,29.23,29.22,7/7/2016 05:37:52,7/7/2016 05:37:52,7/7/2016 05:37:52,7/7/2016 05:37:51,29.11,29.11,7/7/2016 05:38:10,7/7/2016 05:38:10,30.88,30.88,30.88,30.88,30.8,30.8,0.607,0.606,0.608,0.609,0.663,0.663
7/7/2016 06:00:00,15min,Peter Sinks,UCC,270,31.3,33.0,29.8,33.47,33.41,32.64,32.56,7/7/2016 05:49:53,7/7/2016 05:49:53,7/7/2016 05:49:43,7/7/2016 05:49:42,33.17,33.12,7/7/2016 05:49:53,7/7/2016 05:49:53,29.33,29.28,30.24,30.30,7/7/2016 05:46:47,7/7/2016 05:46:47,7/7/2016 05:45:01,7/7/2016 05:45:01,29.50,29.45,7/7/2016 05:45:06,7/7/2016 05:45:06,31.36,31.32,31.29,31.31,31.20,31.15,0.8840,0.8780,0.5710,0.5360,0.8410,0.8400,28,97,07JUL2016:06:00:00,2.2,7/7/2016 05:45:02,0.7,238,62.2900,4680,7/7/2016 05:45:41,4620,7/7/2016 05:45:01,4646,12.2,32.94,32.94,32.94,32.94,7/7/2016 05:50:00,7/7/2016 05:50:00,7/7/2016 05:50:00,7/7/2016 05:50:00,33.06,33.06,7/7/2016 05:50:19,7/7/2016 05:50:18,29.95,29.95,29.95,29.95,7/7/2016 05:45:09,7/7/2016 05:45:09,7/7/2016 05:45:09,7/7/2016 05:45:09,29.63,29.63,7/7/2016 05:45:22,7/7/2016 05:45:21,31.3,31.3,31.3,31.3,31.14,31.14,0.704,0.703,0.703,0.703,0.828,0.827
7/7/2016 06:15:00,15min,Peter Sinks,UCC,270,33.8,37.1,31.6,37.35,37.34,37.38,37.34,7/7/2016 06:14:35,7/7/2016 06:14:35,7/7/2016 06:14:09,7/7/2016 06:14:11,37.06,37.01,7/7/2016 06:14:41,7/7/2016 06:14:41,30.79,30.74,32.03,31.97,7/7/2016 06:05:12,7/7/2016 06:05:12,7/7/2016 06:00:01,7/7/2016 06:00:01,31.22,31.17,7/7/2016 06:07:10,7/7/2016 06:07:10,33.89,33.86,34.60,34.64,33.74,33.69,1.6670,1.6610,1.4990,1.4960,1.5880,1.5880,148,170,07JUL2016:06:14:56,4.8,7/7/2016 06:05:12,0.9,193,66.5100,4680,7/7/2016 06:00:06,4620,7/7/2016 06:05:02,4655,12.3,37.23,37.23,37.23,37.23,7/7/2016 06:14:49,7/7/2016 06:14:48,7/7/2016 06:14:48,7/7/2016 06:14:48,36.89,36.89,7/7/2016 06:15:00,7/7/2016 06:15:00,31.83,31.84,31.83,31.82,7/7/2016 06:05:17,7/7/2016 06:05:16,7/7/2016 06:05:16,7/7/2016 06:05:16,31.36,31.36,7/7/2016 06:07:30,7/7/2016 06:07:29,34.2,34.2,34.21,34.21,33.64,33.64,1.497,1.497,1.498,1.498,1.525,1.526
7/7/2016 06:30:00,15min,Peter Sinks,UCC,270,38.6,41.2,36.5,41.28,41.28,42.58,42.66,7/7/2016 06:27:06,7/7/2016 06:27:06,7/7/2016 06:27:52,7/7/2016 06:27:52,40.89,40.84,7/7/2016 06:27:52,7/7/2016 06:27:52,36.01,36.00,37.22,37.27,7/7/2016 06:19:08,7/7/2016 06:18:54,7/7/2016 06:15:01,7/7/2016 06:15:01,36.02,35.97,7/7/2016 06:18:51,7/7/2016 06:18:51,38.68,38.65,40.06,40.12,38.58,38.53,1.5480,1.5420,1.6050,1.6020,1.5420,1.5410,193,216,07JUL2016:06:29:57,2.8,7/7/2016 06:28:03,0.9,202,44.9200,4680,7/7/2016 06:15:02,4650,7/7/2016 06:15:01,4661,12.3,41.81,41.8,41.81,41.81,7/7/2016 06:27:57,7/7/2016 06:27:56,7/7/2016 06:27:56,7/7/2016 06:27:56,40.68,40.68,7/7/2016 06:28:03,7/7/2016 06:28:02,37.04,37.04,37.04,37.04,7/7/2016 06:19:17,7/7/2016 06:19:17,7/7/2016 06:19:17,7/7/2016 06:19:16,36.03,36.03,7/7/2016 06:19:21,7/7/2016 06:19:20,39.34,39.34,39.34,39.35,38.51,38.51,1.529,1.528,1.528,1.528,1.541,1.541
7/7/2016 06:45:00,15min,Peter Sinks,UCC,270,43.6,50.3,40.1,50.98,50.92,50.73,50.66,7/7/2016 06:44:43,7/7/2016 06:44:42,7/7/2016 06:45:00,7/7/2016 06:45:00,50.73,50.68,7/7/2016 06:44:57,7/7/2016 06:44:57,39.47,39.47,41.64,41.88,7/7/2016 06:31:10,7/7/2016 06:30:18,7/7/2016 06:32:53,7/7/2016 06:32:53,39.39,39.34,7/7/2016 06:30:20,7/7/2016 06:30:20,43.64,43.61,44.46,44.51,43.50,43.45,2.3090,2.3110,1.8220,1.7790,2.1940,2.1940,239,263,07JUL2016:06:44:19,6.6,7/7/2016 06:45:00,2.2,208,80.4000,4710,7/7/2016 06:35:26,4650,7/7/2016 06:30:01,4668,12.3,50.71,50.71,50.71,50.72,7/7/2016 06:45:00,7/7/2016 06:45:00,7/7/2016 06:45:00,7/7/2016 06:45:00,49.9,49.94,7/7/2016 06:45:00,7/7/2016 06:45:00,40.8,40.8,40.8,40.8,7/7/2016 06:30:30,7/7/2016 06:30:29,7/7/2016 06:30:29,7/7/2016 06:30:29,39.47,39.48,7/7/2016 06:30:01,7/7/2016 06:30:01,43.97,43.97,43.98,43.98,43.3,43.3,1.944,1.947,1.949,1.952,2.043,2.047
7/7/2016 07:00:00,15min,Peter Sinks,UCC,270,51.9,52.9,50.4,52.94,52.93,53.63,53.64,7/7/2016 06:53:17,7/7/2016 06:53:17,7/7/2016 06:52:14,7/7/2016 06:52:14,52.82,52.77,7/7/2016 06:52:15,7/7/2016 06:52:15,50.87,50.85,50.75,50.68,7/7/2016 06:45:18,7/7/2016 06:45:18,7/7/2016 06:45:01,7/7/2016 06:45:01,50.66,50.60,7/7/2016 06:45:03,7/7/2016 06:45:03,51.92,51.90,52.64,52.66,51.95,51.89,0.4550,0.4560,0.6490,0.6680,0.4560,0.4560,285,309,07JUL2016:06:59:46,11.4,7/7/2016 06:59:01,6.1,351,17.7700,4710,7/7/2016 06:45:50,4650,7/7/2016 06:45:09,4673,12.3,53.12,53.12,53.13,53.13,7/7/2016 06:53:23,7/7/2016 06:53:23,7/7/2016 06:53:23,7/7/2016 06:53:23,52.6,52.6,7/7/2016 06:52:34,7/7/2016 06:52:33,50.72,50.72,50.73,50.74,7/7/2016 06:45:01,7/7/2016 06:45:01,7/7/2016 06:45:01,7/7/2016 06:45:01,49.98,50.01,7/7/2016 06:45:01,7/7/2016 06:45:01,52.27,52.27,52.27,52.27,51.89,51.89,0.553,0.553,0.552,0.551,0.49,0.488
7/7/2016 07:15:00,15min,Peter Sinks,UCC,270,52.2,52.9,52.1,53.03,53.04,53.76,53.77,7/7/2016 07:13:52,7/7/2016 07:13:52,7/7/2016 07:10:29,7/7/2016 07:10:29,52.79,52.74,7/7/2016 07:04:41,7/7/2016 07:04:41,51.52,51.47,52.37,52.43,7/7/2016 07:01:59,7/7/2016 07:01:59,7/7/2016 07:03:02,7/7/2016 07:03:02,51.75,51.69,7/7/2016 07:02:04,7/7/2016 07:02:04,52.21,52.20,53.17,53.21,52.27,52.21,0.2710,0.2780,0.2440,0.2400,0.2110,0.2110,332,357,07JUL2016:07:14:53,11.4,7/7/2016 07:06:22,6.9,355,16.1300,4710,7/7/2016 07:10:46,4650,7/7/2016 07:00:02,4672,12.1,53.22,53.22,53.22,53.22,7/7/2016 07:10:31,7/7/2016 07:10:31,7/7/2016 07:10:31,7/7/2016 07:10:31,52.62,52.62,7/7/2016 07:12:14,7/7/2016 07:12:13,52.22,52.22,52.22,52.22,7/7/2016 07:03:08,7/7/2016 07:03:08,7/7/2016 07:03:07,7/7/2016 07:03:07,51.9,51.9,7/7/2016 07:02:16,7/7/2016 07:02:15,52.69,52.69,52.69,52.69,52.24,52.24,0.19,0.19,0.19,0.19,0.177,0.177
7/7/2016 07:30:00,15min,Peter Sinks,UCC,270,52.6,53.7,52.3,53.85,53.85,54.19,54.22,7/7/2016 07:25:20,7/7/2016 07:25:20,7/7/2016 07:29:02,7/7/2016 07:29:06,53.63,53.57,7/7/2016 07:25:20,7/7/2016 07:25:20,51.74,51.73,52.56,52.66,7/7/2016 07:21:35,7/7/2016 07:21:29,7/7/2016 07:20:50,7/7/2016 07:20:51,51.91,51.86,7/7/2016 07:21:39,7/7/2016 07:21:39,52.61,52.59,53.45,53.49,52.65,52.60,0.4440,0.4520,0.3060,0.3000,0.3880,0.3880,382,412,07JUL2016:07:30:00,11.4,7/7/2016 07:24:21,7.4,356,18.0000,4710,7/7/2016 07:16:57,4650,7/7/2016 07:15:03,4675,12.3,53.88,53.88,53.88,53.88,7/7/2016 07:25:28,7/7/2016 07:25:28,7/7/2016 07:25:28,7/7/2016 07:25:28,53.42,53.42,7/7/2016 07:25:40,7/7/2016 07:25:40,52.48,52.49,52.48,52.48,7/7/2016 07:20:58,7/7/2016 07:20:57,7/7/2016 07:20:57,7/7/2016 07:20:57,52.06,52.06,7/7/2016 07:21:53,7/7/2016 07:21:52,53.03,53.03,53.03,53.03,52.61,52.61,0.318,0.317,0.318,0.319,0.362,0.362
7/7/2016 07:45:00,15min,Peter Sinks,UCC,270,53.9,54.9,52.8,55.21,55.24,55.67,55.71,7/7/2016 07:45:00,7/7/2016 07:43:20,7/7/2016 07:37:39,7/7/2016 07:37:40,54.96,54.90,7/7/2016 07:37:38,7/7/2016 07:37:38,52.40,52.35,53.22,53.27,7/7/2016 07:31:53,7/7/2016 07:31:53,7/7/2016 07:33:24,7/7/2016 07:32:03,52.55,52.50,7/7/2016 07:32:01,7/7/2016 07:32:01,53.88,53.87,54.52,54.55,53.92,53.86,0.6410,0.6510,0.5420,0.5380,0.5930,0.5930,435,456,07JUL2016:07:44:52,13.2,7/7/2016 07:30:55,7.6,345,14.9400,4710,7/7/2016 07:31:54,4650,7/7/2016 07:30:01,4676,12.3,55.16,55.16,55.16,55.17,7/7/2016 07:37:44,7/7/2016 07:37:44,7/7/2016 07:37:44,7/7/2016 07:37:43,54.73,54.73,7/7/2016 07:37:45,7/7/2016 07:37:44,52.97,52.98,52.97,52.96,7/7/2016 07:32:08,7/7/2016 07:32:07,7/7/2016 07:32:07,7/7/2016 07:32:07,52.64,52.64,7/7/2016 07:31:12,7/7/2016 07:31:11,54.19,54.19,54.19,54.19,53.86,53.86,0.54,0.54,0.54,0.54,0.581,0.58
7/7/2016 08:00:00,15min,Peter Sinks,UCC,270,54.6,55.5,53.9,55.95,55.97,56.26,56.26,7/7/2016 07:58:28,7/7/2016 07:58:28,7/7/2016 07:58:28,7/7/2016 07:58:28,55.54,55.49,7/7/2016 07:58:28,7/7/2016 07:58:28,53.41,53.40,54.07,54.13,7/7/2016 07:49:06,7/7/2016 07:49:06,7/7/2016 07:54:16,7/7/2016 07:54:16,53.67,53.61,7/7/2016 07:46:00,7/7/2016 07:46:00,54.54,54.53,55.15,55.19,54.60,54.55,0.5190,0.5340,0.4310,0.4210,0.3890,0.3890,488,518,07JUL2016:07:59:39,13.8,7/7/2016 07:53:51,7.1,341,15.5400,4710,7/7/2016 07:45:01,4650,7/7/2016 07:45:05,4680,12.3,55.74,55.74,55.74,55.74,7/7/2016 07:58:31,7/7/2016 07:58:31,7/7/2016 07:58:30,7/7/2016 07:58:30,55.16,55.16,7/7/2016 07:51:24,7/7/2016 07:51:23,53.99,53.99,53.99,53.99,7/7/2016 07:46:05,7/7/2016 07:46:05,7/7/2016 07:46:04,7/7/2016 07:46:04,53.79,53.79,7/7/2016 07:46:15,7/7/2016 07:46:14,54.85,54.85,54.85,54.85,54.57,54.57,0.387,0.387,0.387,0.388,0.336,0.337
7/7/2016 08:15:00,15min,Peter Sinks,UCC,270,55.4,56.8,54.4,57.63,57.64,57.66,57.65,7/7/2016 08:05:16,7/7/2016 08:05:16,7/7/2016 08:08:56,7/7/2016 08:08:56,56.90,56.85,7/7/2016 08:05:16,7/7/2016 08:05:16,53.65,53.60,54.70,54.78,7/7/2016 08:00:40,7/7/2016 08:00:39,7/7/2016 08:11:21,7/7/2016 08:11:22,53.96,53.91,7/7/2016 08:00:45,7/7/2016 08:00:45,55.36,55.35,56.23,56.28,55.43,55.38,0.6860,0.7030,0.5770,0.5590,0.5140,0.5140,553,580,07JUL2016:08:14:57,10.5,7/7/2016 08:08:00,5.2,358,39.6200,4740,7/7/2016 08:12:05,4650,7/7/2016 08:00:24,4699,12.3,57.26,57.25,57.26,57.26,7/7/2016 08:09:02,7/7/2016 08:09:01,7/7/2016 08:09:01,7/7/2016 08:09:01,56.34,56.34,7/7/2016 08:09:20,7/7/2016 08:09:19,54.66,54.67,54.66,54.66,7/7/2016 08:11:26,7/7/2016 08:11:26,7/7/2016 08:11:26,7/7/2016 08:11:25,54.2,54.2,7/7/2016 08:01:01,7/7/2016 08:01:00,55.79,55.8,55.8,55.8,55.39,55.39,0.517,0.516,0.517,0.518,0.46,0.46
7/7/2016 08:30:00,15min,Peter Sinks,UCC,270,56.1,57.6,55.2,58.27,58.27,58.79,58.83,7/7/2016 08:29:54,7/7/2016 08:29:54,7/7/2016 08:21:44,7/7/2016 08:21:43,57.64,57.59,7/7/2016 08:29:54,7/7/2016 08:29:54,54.28,54.23,55.85,55.93,7/7/2016 08:18:50,7/7/2016 08:18:50,7/7/2016 08:24:34,7/7/2016 08:24:35,54.67,54.62,7/7/2016 08:19:13,7/7/2016 08:19:13,56.10,56.09,57.23,57.31,56.21,56.16,0.7290,0.7420,0.5960,0.5790,0.5890,0.5890,606,637,07JUL2016:08:29:58,14.2,7/7/2016 08:17:47,5.0,1,27.5500,4770,7/7/2016 08:19:04,4650,7/7/2016 08:17:48,4714,12.3,58.05,58.04,58.05,58.05,7/7/2016 08:21:44,7/7/2016 08:21:43,7/7/2016 08:21:43,7/7/2016 08:21:43,57.24,57.24,7/7/2016 08:21:58,7/7/2016 08:21:57,55.56,55.55,55.56,55.56,7/7/2016 08:19:01,7/7/2016 08:19:00,7/7/2016 08:19:00,7/7/2016 08:19:00,54.75,54.74,7/7/2016 08:19:26,7/7/2016 08:19:26,56.67,56.67,56.67,56.67,56.16,56.16,0.554,0.554,0.554,0.555,0.531,0.531
7/7/2016 08:45:00,15min,Peter Sinks,UCC,270,56.8,58.4,55.7,59.09,59.15,59.19,59.23,7/7/2016 08:40:27,7/7/2016 08:40:27,7/7/2016 08:43:24,7/7/2016 08:43:24,58.48,58.43,7/7/2016 08:43:23,7/7/2016 08:43:23,54.70,54.69,55.76,55.84,7/7/2016 08:44:10,7/7/2016 08:44:10,7/7/2016 08:44:10,7/7/2016 08:44:11,55.39,55.34,7/7/2016 08:44:12,7/7/2016 08:44:12,56.74,56.73,57.68,57.74,56.90,56.85,0.8010,0.8250,0.5770,0.5580,0.6080,0.6080,673,708,07JUL2016:08:45:00,14.0,7/7/2016 08:31:36,6.0,355,33.7600,4770,7/7/2016 08:39:28,4680,7/7/2016 08:31:17,4732,12.5,58.68,58.67,58.68,58.68,7/7/2016 08:43:24,7/7/2016 08:43:24,7/7/2016 08:43:23,7/7/2016 08:43:23,58.05,58.05,7/7/2016 08:43:30,7/7/2016 08:43:29,55.6,55.61,55.6,55.59,7/7/2016 08:44:17,7/7/2016 08:44:17,7/7/2016 08:44:16,7/7/2016 08:44:16,55.71,55.71,7/7/2016 08:44:31,7/7/2016 08:44:31,57.23,57.23,57.23,57.23,56.88,56.88,0.568,0.565,0.567,0.569,0.527,0.527
7/7/2016 09:00:00,15min,Peter Sinks,UCC,270,57.4,59.5,55.9,60.36,60.41,59.95,59.88,7/7/2016 08:53:28,7/7/2016 08:53:28,7/7/2016 08:53:29,7/7/2016 08:53:29,59.63,59.58,7/7/2016 08:53:29,7/7/2016 08:53:29,55.39,55.34,55.63,55.76,7/7/2016 08:59:46,7/7/2016 08:59:38,7/7/2016 08:59:34,7/7/2016 08:59:33,55.66,55.61,7/7/2016 08:59:47,7/7/2016 08:59:47,57.29,57.29,57.54,57.60,57.44,57.38,0.9330,0.9380,0.8760,0.8530,0.7620,0.7620,732,740,07JUL2016:08:49:36,16.4,7/7/2016 08:56:20,6.3,47,31.9500,4800,7/7/2016 08:48:26,4710,7/7/2016 08:45:05,4761,12.5,59.7,59.69,59.7,59.7,7/7/2016 08:53:35,7/7/2016 08:53:35,7/7/2016 08:53:35,7/7/2016 08:53:35,59.3,59.3,7/7/2016 08:53:49,7/7/2016 08:53:48,55.69,55.69,55.69,55.69,7/7/2016 08:59:47,7/7/2016 08:59:47,7/7/2016 08:59:46,7/7/2016 08:59:46,56.07,56.07,7/7/2016 08:59:54,7/7/2016 08:59:54,57.43,57.43,57.43,57.43,57.41,57.41,0.805,0.804,0.805,0.807,0.687,0.687
7/7/2016 09:15:00,15min,Peter Sinks,UCC,270,57.8,59.7,56.2,60.27,60.40,60.48,60.48,7/7/2016 09:11:53,7/7/2016 09:11:52,7/7/2016 09:13:19,7/7/2016 09:13:19,59.97,59.92,7/7/2016 09:13:20,7/7/2016 09:13:20,55.68,55.79,56.12,56.19,7/7/2016 09:00:27,7/7/2016 09:00:11,7/7/2016 09:00:27,7/7/2016 09:00:27,56.41,56.36,7/7/2016 09:00:32,7/7/2016 09:00:32,57.68,57.67,58.34,58.39,57.87,57.82,0.9460,0.9500,1.0320,1.0160,0.7860,0.7860,751,775,07JUL2016:09:14:57,14.5,7/7/2016 09:10:49,5.5,31,42.0100,4860,7/7/2016 09:02:17,4740,7/7/2016 09:00:06,4789,12.7,59.91,59.91,59.91,59.92,7/7/2016 09:13:25,7/7/2016 09:13:24,7/7/2016 09:13:24,7/7/2016 09:13:24,59.5,59.51,7/7/2016 09:13:34,7/7/2016 09:13:33,56.14,56.14,56.14,56.13,7/7/2016 09:00:36,7/7/2016 09:00:35,7/7/2016 09:00:35,7/7/2016 09:00:35,56.19,56.2,7/7/2016 09:00:01,7/7/2016 09:00:01,58.01,58.01,58.01,58.01,57.81,57.81,0.886,0.885,0.886,0.887,0.754,0.753
7/7/2016 09:30:00,15min,Peter Sinks,UCC,270,58.0,59.9,56.7,60.91,60.95,60.20,60.12,7/7/2016 09:23:54,7/7/2016 09:23:53,7/7/2016 09:23:58,7/7/2016 09:23:58,60.28,60.23,7/7/2016 09:23:56,7/7/2016 09:23:56,55.78,55.68,56.44,56.56,7/7/2016 09:16:46,7/7/2016 09:16:46,7/7/2016 09:19:21,7/7/2016 09:19:21,56.52,56.47,7/7/2016 09:16:55,7/7/2016 09:16:55,57.86,57.87,58.34,58.41,58.08,58.03,0.9270,0.9390,0.7710,0.7430,0.7340,0.7350,798,816,07JUL2016:09:29:44,13.6,7/7/2016 09:26:51,5.1,38,41.9800,4920,7/7/2016 09:29:17,4770,7/7/2016 09:15:18,4837,12.8,60.01,60,60.01,60.02,7/7/2016 09:24:03,7/7/2016 09:24:02,7/7/2016 09:24:02,7/7/2016 09:24:02,59.71,59.71,7/7/2016 09:24:12,7/7/2016 09:24:12,56.56,56.56,56.56,56.56,7/7/2016 09:19:33,7/7/2016 09:19:32,7/7/2016 09:19:32,7/7/2016 09:19:32,56.83,56.83,7/7/2016 09:17:44,7/7/2016 09:17:44,58.12,58.12,58.12,58.12,58.05,58.05,0.721,0.72,0.721,0.723,0.657,0.657
7/7/2016 09:45:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.1,60.59,60.62,60.22,60.26,7/7/2016 09:34:40,7/7/2016 09:34:37,7/7/2016 09:41:38,7/7/2016 09:41:38,59.98,59.93,7/7/2016 09:34:42,7/7/2016 09:34:42,56.25,56.29,56.85,56.93,7/7/2016 09:30:43,7/7/2016 09:30:42,7/7/2016 09:33:02,7/7/2016 09:33:02,56.98,56.93,7/7/2016 09:30:49,7/7/2016 09:30:49,58.11,58.13,58.29,58.34,58.34,58.29,0.8130,0.8000,0.7650,0.7430,0.6050,0.6060,838,860,07JUL2016:09:44:58,18.0,7/7/2016 09:32:25,5.5,57,38.4100,4980,7/7/2016 09:44:43,4830,7/7/2016 09:30:13,4885,12.9,59.87,59.86,59.87,59.88,7/7/2016 09:34:47,7/7/2016 09:34:47,7/7/2016 09:34:47,7/7/2016 09:34:47,59.44,59.44,7/7/2016 09:41:49,7/7/2016 09:41:49,56.89,56.9,56.89,56.89,7/7/2016 09:34:09,7/7/2016 09:34:09,7/7/2016 09:34:09,7/7/2016 09:34:09,57.33,57.33,7/7/2016 09:31:00,7/7/2016 09:31:00,58.22,58.22,58.22,58.22,58.31,58.31,0.679,0.678,0.679,0.681,0.522,0.522
7/7/2016 10:00:00,15min,Peter Sinks,UCC,270,58.4,60.3,56.9,61.54,61.64,61.12,60.98,7/7/2016 09:59:19,7/7/2016 09:59:19,7/7/2016 09:59:19,7/7/2016 09:59:20,60.59,60.54,7/7/2016 09:59:20,7/7/2016 09:59:20,56.17,56.07,56.59,56.72,7/7/2016 09:55:04,7/7/2016 09:55:03,7/7/2016 09:51:26,7/7/2016 09:51:25,56.90,56.85,7/7/2016 09:49:18,7/7/2016 09:49:18,58.31,58.32,58.69,58.75,58.51,58.45,1.0670,1.0820,0.9080,0.8750,0.8620,0.8620,882,1055,07JUL2016:09:54:17,16.9,7/7/2016 09:48:37,5.9,44,43.8800,4980,7/7/2016 09:51:43,4860,7/7/2016 09:46:22,4918,13.1,60.51,60.51,60.51,60.51,7/7/2016 09:45:51,7/7/2016 09:45:50,7/7/2016 09:45:50,7/7/2016 09:45:50,60.1,60.1,7/7/2016 09:51:12,7/7/2016 09:51:11,56.8,56.81,56.8,56.8,7/7/2016 09:51:34,7/7/2016 09:51:34,7/7/2016 09:51:33,7/7/2016 09:51:33,57.07,57.07,7/7/2016 09:49:33,7/7/2016 09:49:33,58.5,58.51,58.51,58.51,58.45,58.45,0.861,0.859,0.861,0.863,0.754,0.755
7/7/2016 10:15:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.7,62.87,62.97,61.63,61.62,7/7/2016 10:08:34,7/7/2016 10:08:34,7/7/2016 10:08:34,7/7/2016 10:08:34,61.64,61.59,7/7/2016 10:08:35,7/7/2016 10:08:35,56.98,56.99,57.02,57.17,7/7/2016 10:03:54,7/7/2016 10:03:54,7/7/2016 10:01:24,7/7/2016 10:01:24,57.73,57.68,7/7/2016 10:04:00,7/7/2016 10:04:00,58.89,58.90,59.29,59.36,59.13,59.08,1.0400,1.0540,0.8840,0.8530,0.7620,0.7630,898,959,07JUL2016:10:10:58,12.1,7/7/2016 10:01:13,5.0,40,60.1900,4980,7/7/2016 10:09:30,4860,7/7/2016 10:06:48,4913,13.1,61.29,61.28,61.29,61.3,7/7/2016 10:08:42,7/7/2016 10:08:41,7/7/2016 10:08:41,7/7/2016 10:08:41,60.8,60.8,7/7/2016 10:08:46,7/7/2016 10:08:46,57.46,57.47,57.46,57.46,7/7/2016 10:01:32,7/7/2016 10:01:31,7/7/2016 10:01:31,7/7/2016 10:01:31,57.98,57.98,7/7/2016 10:15:00,7/7/2016 10:15:00,59.12,59.12,59.12,59.12,59.14,59.13,0.802,0.8,0.802,0.804,0.646,0.646
7/7/2016 10:30:00,15min,Peter Sinks,UCC,270,58.7,60.8,57.0,62.32,62.35,61.76,61.71,7/7/2016 10:16:59,7/7/2016 10:16:58,7/7/2016 10:16:59,7/7/2016 10:16:59,61.34,61.29,7/7/2016 10:16:59,7/7/2016 10:16:59,56.38,56.34,56.72,56.89,7/7/2016 10:27:17,7/7/2016 10:27:16,7/7/2016 10:27:17,7/7/2016 10:27:18,57.05,57.00,7/7/2016 10:27:28,7/7/2016 10:27:28,58.65,58.65,59.08,59.13,58.85,58.80,1.0740,1.0940,0.9110,0.8810,0.8010,0.8010,891,906,07JUL2016:10:29:28,14.2,7/7/2016 10:22:56,6.6,28,32.2500,4950,7/7/2016 10:22:18,4860,7/7/2016 10:15:44,4903,12.9,61.04,61.03,61.04,61.05,7/7/2016 10:17:01,7/7/2016 10:17:01,7/7/2016 10:17:01,7/7/2016 10:17:01,60.48,60.48,7/7/2016 10:17:05,7/7/2016 10:17:04,56.68,56.68,56.68,56.68,7/7/2016 10:27:29,7/7/2016 10:27:28,7/7/2016 10:27:28,7/7/2016 10:27:28,57.4,57.4,7/7/2016 10:27:43,7/7/2016 10:27:43,58.88,58.88,58.88,58.88,58.83,58.83,0.834,0.832,0.834,0.837,0.682,0.682
7/7/2016 10:45:00,15min,Peter Sinks,UCC,270,58.6,60.3,57.2,61.73,61.82,61.28,61.25,7/7/2016 10:43:34,7/7/2016 10:43:34,7/7/2016 10:43:33,7/7/2016 10:43:34,60.59,60.54,7/7/2016 10:43:37,7/7/2016 10:43:37,56.38,56.34,57.02,57.15,7/7/2016 10:31:38,7/7/2016 10:31:37,7/7/2016 10:34:51,7/7/2016 10:34:51,56.90,56.85,7/7/2016 10:31:38,7/7/2016 10:31:38,58.52,58.51,59.05,59.11,58.69,58.64,0.9900,1.0200,0.8900,0.8740,0.7600,0.7600,925,967,07JUL2016:10:45:00,13.2,7/7/2016 10:33:22,5.8,26,36.0500,4950,7/7/2016 10:37:39,4860,7/7/2016 10:33:18,4904,13.1,60.77,60.77,60.77,60.77,7/7/2016 10:43:43,7/7/2016 10:43:42,7/7/2016 10:43:42,7/7/2016 10:43:42,59.92,59.92,7/7/2016 10:45:00,7/7/2016 10:45:00,57.19,57.19,57.2,57.2,7/7/2016 10:31:39,7/7/2016 10:31:39,7/7/2016 10:31:38,7/7/2016 10:31:38,57.21,57.21,7/7/2016 10:31:55,7/7/2016 10:31:54,58.78,58.78,58.78,58.78,58.63,58.63,0.807,0.805,0.806,0.807,0.661,0.661
7/7/2016 11:00:00,15min,Peter Sinks,UCC,270,59.5,61.7,58.3,62.57,62.63,62.18,62.14,7/7/2016 10:59:17,7/7/2016 10:59:17,7/7/2016 10:59:19,7/7/2016 10:59:19,62.10,62.05,7/7/2016 10:59:19,7/7/2016 10:59:19,57.30,57.16,58.08,58.21,7/7/2016 10:51:33,7/7/2016 10:51:33,7/7/2016 10:54:04,7/7/2016 10:51:34,58.03,57.98,7/7/2016 10:45:42,7/7/2016 10:45:42,59.44,59.43,59.90,59.95,59.65,59.60,1.0140,1.0480,0.6670,0.6330,0.7590,0.7590,932,1083,07JUL2016:10:48:14,15.6,7/7/2016 10:48:13,7.2,12,44.7200,4950,7/7/2016 10:46:59,4860,7/7/2016 10:47:57,4903,13.1,61.82,61.82,61.82,61.83,7/7/2016 10:59:22,7/7/2016 10:59:21,7/7/2016 10:59:21,7/7/2016 10:59:21,61.53,61.53,7/7/2016 10:59:31,7/7/2016 10:59:30,58.42,58.42,58.42,58.41,7/7/2016 10:45:39,7/7/2016 10:45:39,7/7/2016 10:45:38,7/7/2016 10:45:38,58.27,58.27,7/7/2016 10:45:45,7/7/2016 10:45:45,59.68,59.68,59.68,59.68,59.64,59.64,0.689,0.687,0.689,0.691,0.655,0.655
7/7/2016 11:15:00,15min,Peter Sinks,UCC,270,60.2,62.1,58.6,62.83,62.95,62.54,62.54,7/7/2016 11:13:41,7/7/2016 11:05:07,7/7/2016 11:13:41,7/7/2016 11:13:41,62.40,62.35,7/7/2016 11:13:41,7/7/2016 11:13:41,57.83,57.78,58.52,58.56,7/7/2016 11:09:11,7/7/2016 11:09:11,7/7/2016 11:09:11,7/7/2016 11:09:11,58.48,58.43,7/7/2016 11:09:57,7/7/2016 11:09:57,60.14,60.14,60.48,60.52,60.35,60.30,1.0530,1.0720,0.7710,0.7520,0.7930,0.7930,951,966,07JUL2016:11:06:58,19.7,7/7/2016 11:03:20,7.4,21,36.8900,4980,7/7/2016 11:03:17,4830,7/7/2016 11:02:19,4904,13.1,62.31,62.31,62.31,62.32,7/7/2016 11:13:43,7/7/2016 11:13:43,7/7/2016 11:13:43,7/7/2016 11:13:43,61.89,61.89,7/7/2016 11:13:55,7/7/2016 11:13:54,58.47,58.48,58.47,58.46,7/7/2016 11:09:20,7/7/2016 11:09:20,7/7/2016 11:09:20,7/7/2016 11:09:19,58.81,58.81,7/7/2016 11:10:08,7/7/2016 11:10:08,60.33,60.33,60.33,60.33,60.31,60.31,0.766,0.764,0.766,0.768,0.696,0.696
7/7/2016 11:30:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.6,63.48,63.67,62.36,62.24,7/7/2016 11:15:33,7/7/2016 11:21:51,7/7/2016 11:15:37,7/7/2016 11:15:37,62.40,62.35,7/7/2016 11:15:38,7/7/2016 11:15:38,57.76,57.65,58.04,58.21,7/7/2016 11:24:31,7/7/2016 11:24:29,7/7/2016 11:24:29,7/7/2016 11:24:29,58.48,58.43,7/7/2016 11:18:16,7/7/2016 11:18:16,59.92,59.92,60.08,60.13,60.09,60.04,1.0100,1.0390,0.7460,0.7050,0.7120,0.7120,966,974,07JUL2016:11:29:30,17.8,7/7/2016 11:17:22,6.4,34,37.8600,4950,7/7/2016 11:16:37,4860,7/7/2016 11:17:21,4909,13.1,62.4,62.38,62.39,62.41,7/7/2016 11:15:42,7/7/2016 11:15:42,7/7/2016 11:15:42,7/7/2016 11:15:41,61.84,61.84,7/7/2016 11:16:00,7/7/2016 11:15:59,58.26,58.27,58.26,58.26,7/7/2016 11:24:36,7/7/2016 11:24:36,7/7/2016 11:24:36,7/7/2016 11:24:36,58.85,58.85,7/7/2016 11:17:02,7/7/2016 11:17:02,60,60,60,60,60.04,60.04,0.703,0.7,0.703,0.706,0.553,0.553
7/7/2016 11:45:00,15min,Peter Sinks,UCC,270,61.3,63.4,59.5,64.64,64.73,63.89,63.83,7/7/2016 11:32:01,7/7/2016 11:32:01,7/7/2016 11:39:19,7/7/2016 11:39:19,63.76,63.71,7/7/2016 11:41:30,7/7/2016 11:41:30,58.67,58.71,59.19,59.27,7/7/2016 11:36:26,7/7/2016 11:36:25,7/7/2016 11:30:32,7/7/2016 11:30:32,59.46,59.41,7/7/2016 11:36:32,7/7/2016 11:36:32,61.15,61.16,61.38,61.44,61.38,61.33,1.2390,1.2460,0.9890,0.9690,0.9530,0.9530,981,992,07JUL2016:11:44:34,17.8,7/7/2016 11:33:04,5.5,25,69.5100,4980,7/7/2016 11:38:43,4860,7/7/2016 11:33:01,4912,13.1,63.39,63.39,63.39,63.39,7/7/2016 11:39:23,7/7/2016 11:39:23,7/7/2016 11:39:23,7/7/2016 11:39:23,63.39,63.39,7/7/2016 11:41:51,7/7/2016 11:41:50,59.23,59.23,59.23,59.23,7/7/2016 11:36:36,7/7/2016 11:36:36,7/7/2016 11:36:36,7/7/2016 11:36:35,59.83,59.83,7/7/2016 11:35:52,7/7/2016 11:35:52,61.27,61.27,61.27,61.27,61.33,61.33,0.975,0.974,0.976,0.978,0.836,0.837
7/7/2016 12:00:00,15min,Peter Sinks,UCC,270,62.0,64.3,60.0,65.61,65.69,64.64,64.61,7/7/2016 11:56:52,7/7/2016 11:56:52,7/7/2016 11:57:50,7/7/2016 11:57:50,64.66,64.61,7/7/2016 11:51:30,7/7/2016 11:51:30,59.29,59.13,59.99,60.15,7/7/2016 11:49:35,7/7/2016 11:45:26,7/7/2016 11:49:37,7/7/2016 11:49:37,59.76,59.71,7/7/2016 11:49:38,7/7/2016 11:49:38,61.86,61.86,62.16,62.20,62.08,62.03,1.2120,1.2410,0.9600,0.9250,0.9640,0.9640,999,1038,07JUL2016:11:56:36,16.2,7/7/2016 11:47:24,6.5,10,53.7300,4980,7/7/2016 11:55:41,4860,7/7/2016 11:47:13,4911,13.0,64.43,64.42,64.43,64.44,7/7/2016 11:51:30,7/7/2016 11:51:29,7/7/2016 11:51:29,7/7/2016 11:51:29,64.13,64.13,7/7/2016 11:51:42,7/7/2016 11:51:41,59.81,59.82,59.81,59.81,7/7/2016 11:49:40,7/7/2016 11:49:40,7/7/2016 11:49:39,7/7/2016 11:49:39,60.15,60.15,7/7/2016 11:49:47,7/7/2016 11:49:46,62.02,62.02,62.02,62.02,62.06,62.06,0.95,0.948,0.95,0.952,0.859,0.86
7/7/2016 12:15:00,15min,Peter Sinks,UCC,270,61.7,64.3,60.2,65.73,65.88,64.73,64.58,7/7/2016 12:10:17,7/7/2016 12:10:17,7/7/2016 12:10:17,7/7/2016 12:10:17,64.81,64.76,7/7/2016 12:10:21,7/7/2016 12:10:21,59.31,59.38,59.64,59.76,7/7/2016 12:06:48,7/7/2016 12:06:48,7/7/2016 12:06:03,7/7/2016 12:06:04,60.21,60.16,7/7/2016 12:06:52,7/7/2016 12:06:52,61.58,61.60,61.80,61.86,61.80,61.75,1.1180,1.1300,0.9560,0.9120,0.8790,0.8790,1022,1071,07JUL2016:12:02:47,14.9,7/7/2016 12:08:41,6.3,32,48.9900,4950,7/7/2016 12:00:27,4860,7/7/2016 12:01:06,4908,13.1,64.54,64.53,64.53,64.54,7/7/2016 12:10:26,7/7/2016 12:10:26,7/7/2016 12:10:26,7/7/2016 12:10:26,63.97,63.97,7/7/2016 12:10:35,7/7/2016 12:10:34,59.94,59.95,59.94,59.93,7/7/2016 12:06:11,7/7/2016 12:06:11,7/7/2016 12:06:10,7/7/2016 12:06:10,60.5,60.5,7/7/2016 12:07:09,7/7/2016 12:07:08,61.72,61.72,61.72,61.72,61.79,61.79,0.891,0.889,0.89,0.893,0.781,0.781
7/7/2016 12:30:00,15min,Peter Sinks,UCC,270,62.6,64.7,60.7,66.16,66.24,64.97,64.91,7/7/2016 12:25:45,7/7/2016 12:25:45,7/7/2016 12:22:23,7/7/2016 12:22:23,65.11,65.06,7/7/2016 12:22:24,7/7/2016 12:22:24,60.18,60.14,60.31,60.35,7/7/2016 12:19:36,7/7/2016 12:15:53,7/7/2016 12:19:01,7/7/2016 12:19:36,60.89,60.84,7/7/2016 12:19:36,7/7/2016 12:19:36,62.47,62.49,62.65,62.69,62.69,62.64,1.2060,1.2120,1.0860,1.0620,0.9420,0.9420,1018,1035,07JUL2016:12:25:08,17.3,7/7/2016 12:27:04,7.1,22,61.0200,4980,7/7/2016 12:27:27,4860,7/7/2016 12:15:06,4907,13.1,64.88,64.88,64.88,64.89,7/7/2016 12:25:54,7/7/2016 12:25:54,7/7/2016 12:25:54,7/7/2016 12:25:54,64.5,64.5,7/7/2016 12:26:08,7/7/2016 12:26:07,60.43,60.43,60.43,60.43,7/7/2016 12:19:47,7/7/2016 12:19:46,7/7/2016 12:19:46,7/7/2016 12:19:46,60.98,60.97,7/7/2016 12:20:00,7/7/2016 12:19:59,62.57,62.57,62.57,62.57,62.66,62.66,1.009,1.007,1.008,1.01,0.854,0.854
7/7/2016 12:45:00,15min,Peter Sinks,UCC,270,62.8,64.3,61.2,65.76,65.84,65.06,65.02,7/7/2016 12:39:24,7/7/2016 12:39:24,7/7/2016 12:32:10,7/7/2016 12:32:10,64.66,64.61,7/7/2016 12:39:27,7/7/2016 12:39:27,60.41,60.36,60.76,60.81,7/7/2016 12:42:58,7/7/2016 12:35:56,7/7/2016 12:42:58,7/7/2016 12:42:58,61.12,61.07,7/7/2016 12:40:35,7/7/2016 12:40:35,62.71,62.72,62.98,63.02,62.94,62.89,1.0580,1.0780,0.8090,0.7920,0.7290,0.7290,1014,1018,07JUL2016:12:42:36,20.6,7/7/2016 12:35:39,8.7,17,54.7600,5010,7/7/2016 12:30:30,4860,7/7/2016 12:30:02,4901,13.1,64.61,64.6,64.61,64.62,7/7/2016 12:39:31,7/7/2016 12:39:30,7/7/2016 12:39:30,7/7/2016 12:39:30,64.01,64.01,7/7/2016 12:39:49,7/7/2016 12:39:49,61,61,61,61,7/7/2016 12:43:11,7/7/2016 12:43:11,7/7/2016 12:43:10,7/7/2016 12:43:10,61.42,61.42,7/7/2016 12:40:42,7/7/2016 12:40:42,62.86,62.86,62.86,62.86,62.91,62.91,0.766,0.764,0.766,0.768,0.595,0.595
7/7/2016 13:00:00,15min,Peter Sinks,UCC,270,63.5,65.6,61.8,66.69,66.80,65.73,65.72,7/7/2016 12:53:11,7/7/2016 12:53:11,7/7/2016 12:53:19,7/7/2016 12:53:19,66.02,65.97,7/7/2016 12:53:16,7/7/2016 12:53:16,60.77,60.68,61.58,61.76,7/7/2016 12:50:56,7/7/2016 12:50:56,7/7/2016 12:59:58,7/7/2016 12:59:58,61.58,61.53,7/7/2016 12:51:02,7/7/2016 12:51:02,63.44,63.44,63.63,63.67,63.65,63.60,1.1460,1.1690,0.9120,0.8860,0.9300,0.9300,1011,1016,07JUL2016:12:45:19,17.1,7/7/2016 12:55:51,7.6,26,43.3200,4980,7/7/2016 12:48:04,4860,7/7/2016 12:46:32,4905,13.0,65.84,65.83,65.84,65.84,7/7/2016 12:53:22,7/7/2016 12:53:22,7/7/2016 12:53:21,7/7/2016 12:53:21,65.35,65.35,7/7/2016 12:53:30,7/7/2016 12:53:29,61.68,61.68,61.68,61.68,7/7/2016 12:51:06,7/7/2016 12:51:06,7/7/2016 12:51:06,7/7/2016 12:51:05,61.87,61.87,7/7/2016 12:51:27,7/7/2016 12:51:26,63.55,63.55,63.55,63.55,63.62,63.62,0.905,0.904,0.905,0.907,0.848,0.848
7/7/2016 13:15:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.3,66.82,66.97,66.06,65.94,7/7/2016 13:10:11,7/7/2016 13:10:10,7/7/2016 13:09:36,7/7/2016 13:09:36,66.02,65.98,7/7/2016 13:10:11,7/7/2016 13:10:11,61.50,61.41,61.63,61.76,7/7/2016 13:00:01,7/7/2016 13:10:38,7/7/2016 13:00:01,7/7/2016 13:00:01,62.25,62.20,7/7/2016 13:00:03,7/7/2016 13:00:03,63.73,63.74,64.00,64.04,63.94,63.89,0.9790,1.0040,0.7060,0.6700,0.6710,0.6710,1005,1013,07JUL2016:13:03:25,21.9,7/7/2016 13:06:09,7.7,11,35.3700,4950,7/7/2016 13:00:07,4860,7/7/2016 13:05:35,4904,13.1,65.62,65.62,65.62,65.62,7/7/2016 13:10:15,7/7/2016 13:10:15,7/7/2016 13:10:15,7/7/2016 13:10:15,65.33,65.33,7/7/2016 13:09:04,7/7/2016 13:09:04,61.93,61.93,61.93,61.92,7/7/2016 13:00:07,7/7/2016 13:00:07,7/7/2016 13:00:07,7/7/2016 13:00:07,62.72,62.72,7/7/2016 13:00:20,7/7/2016 13:00:19,63.86,63.86,63.86,63.86,63.9,63.9,0.689,0.685,0.687,0.69,0.55,0.55
7/7/2016 13:30:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.3,67.38,67.48,66.74,66.68,7/7/2016 13:18:19,7/7/2016 13:18:19,7/7/2016 13:18:19,7/7/2016 13:18:19,66.63,66.59,7/7/2016 13:18:19,7/7/2016 13:18:19,61.36,61.32,61.72,61.88,7/7/2016 13:29:18,7/7/2016 13:29:18,7/7/2016 13:29:18,7/7/2016 13:29:18,62.27,62.22,7/7/2016 13:22:39,7/7/2016 13:22:39,63.81,63.81,64.07,64.12,64.03,63.98,1.1530,1.1790,0.8900,0.8630,0.8580,0.8590,997,1006,07JUL2016:13:20:15,17.3,7/7/2016 13:28:26,7.7,15,32.7500,4980,7/7/2016 13:19:40,4860,7/7/2016 13:17:45,4901,13.1,66.37,66.36,66.37,66.38,7/7/2016 13:18:23,7/7/2016 13:18:23,7/7/2016 13:18:23,7/7/2016 13:18:22,65.82,65.82,7/7/2016 13:18:38,7/7/2016 13:18:38,62.03,62.04,62.04,62.03,7/7/2016 13:25:55,7/7/2016 13:25:55,7/7/2016 13:25:55,7/7/2016 13:25:54,62.59,62.59,7/7/2016 13:22:51,7/7/2016 13:22:50,63.96,63.96,63.96,63.96,64.01,64.01,0.858,0.856,0.858,0.86,0.74,0.741
7/7/2016 13:45:00,15min,Peter Sinks,UCC,270,64.2,66.4,62.8,67.81,67.90,67.22,67.13,7/7/2016 13:39:09,7/7/2016 13:39:09,7/7/2016 13:39:09,7/7/2016 13:39:09,66.81,66.76,7/7/2016 13:39:09,7/7/2016 13:39:09,61.85,61.82,62.31,62.44,7/7/2016 13:32:18,7/7/2016 13:32:15,7/7/2016 13:42:42,7/7/2016 13:42:43,62.66,62.61,7/7/2016 13:41:30,7/7/2016 13:41:30,64.10,64.11,64.24,64.28,64.33,64.28,1.1510,1.1730,0.9690,0.9370,0.9320,0.9320,988,1002,07JUL2016:13:37:04,20.4,7/7/2016 13:34:48,7.6,12,55.8900,4950,7/7/2016 13:30:40,4830,7/7/2016 13:41:41,4902,13.1,66.69,66.67,66.69,66.7,7/7/2016 13:39:14,7/7/2016 13:39:13,7/7/2016 13:39:13,7/7/2016 13:39:13,66.16,66.16,7/7/2016 13:39:28,7/7/2016 13:39:27,62.59,62.59,62.59,62.58,7/7/2016 13:41:33,7/7/2016 13:41:33,7/7/2016 13:41:33,7/7/2016 13:41:33,62.91,62.91,7/7/2016 13:41:40,7/7/2016 13:41:39,64.17,64.17,64.17,64.17,64.26,64.27,0.946,0.944,0.946,0.948,0.839,0.84
7/7/2016 14:00:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.1,67.08,67.17,66.58,66.49,7/7/2016 13:53:07,7/7/2016 13:53:07,7/7/2016 13:53:07,7/7/2016 13:53:07,66.20,66.15,7/7/2016 13:53:07,7/7/2016 13:53:07,61.27,61.16,61.97,62.08,7/7/2016 13:49:44,7/7/2016 13:49:44,7/7/2016 13:49:55,7/7/2016 13:49:55,61.98,61.93,7/7/2016 13:49:56,7/7/2016 13:49:56,63.86,63.87,64.03,64.07,64.13,64.08,1.0710,1.1020,0.8760,0.8480,0.8650,0.8650,970,988,07JUL2016:13:46:39,25.9,7/7/2016 13:58:41,8.7,358,48.9900,5040,7/7/2016 13:58:37,4830,7/7/2016 13:53:36,4898,13.1,66.06,66.06,66.07,66.08,7/7/2016 13:53:17,7/7/2016 13:53:17,7/7/2016 13:53:17,7/7/2016 13:53:17,66.08,66.07,7/7/2016 13:45:01,7/7/2016 13:45:01,62.01,62.02,62.01,62,7/7/2016 13:49:57,7/7/2016 13:49:56,7/7/2016 13:49:56,7/7/2016 13:49:56,62.24,62.24,7/7/2016 13:50:08,7/7/2016 13:50:07,63.97,63.96,63.96,63.96,64.14,64.14,0.861,0.859,0.861,0.862,0.823,0.822
7/7/2016 14:15:00,15min,Peter Sinks,UCC,270,63.9,66.1,62.2,67.67,67.72,66.99,66.97,7/7/2016 14:00:58,7/7/2016 14:00:57,7/7/2016 14:00:58,7/7/2016 14:00:58,66.43,66.38,7/7/2016 14:01:00,7/7/2016 14:01:00,60.95,60.98,62.01,62.14,7/7/2016 14:13:48,7/7/2016 14:13:48,7/7/2016 14:13:48,7/7/2016 14:13:48,62.15,62.10,7/7/2016 14:14:05,7/7/2016 14:14:05,63.76,63.79,64.05,64.11,64.03,63.98,1.1450,1.1540,0.8930,0.8680,0.8730,0.8730,950,969,07JUL2016:14:02:02,20.2,7/7/2016 14:03:08,6.6,42,68.6800,4950,7/7/2016 14:00:31,4860,7/7/2016 14:00:52,4903,13.1,66.59,66.58,66.59,66.59,7/7/2016 14:01:05,7/7/2016 14:01:05,7/7/2016 14:01:05,7/7/2016 14:01:05,65.66,65.66,7/7/2016 14:01:19,7/7/2016 14:01:19,62.03,62.03,62.02,62.02,7/7/2016 14:13:51,7/7/2016 14:13:51,7/7/2016 14:13:51,7/7/2016 14:13:51,62.37,62.37,7/7/2016 14:14:24,7/7/2016 14:14:23,63.93,63.93,63.93,63.93,64,64,0.895,0.894,0.895,0.897,0.764,0.764
7/7/2016 14:30:00,15min,Peter Sinks,UCC,270,64.1,66.1,62.5,66.84,66.94,66.42,66.39,7/7/2016 14:17:15,7/7/2016 14:17:15,7/7/2016 14:17:15,7/7/2016 14:17:15,66.37,66.33,7/7/2016 14:17:02,7/7/2016 14:17:02,61.13,61.09,62.21,62.35,7/7/2016 14:28:28,7/7/2016 14:28:28,7/7/2016 14:25:23,7/7/2016 14:25:23,62.17,62.12,7/7/2016 14:28:29,7/7/2016 14:28:29,64.02,64.02,64.39,64.44,64.27,64.22,1.0830,1.1040,0.8380,0.8120,0.8640,0.8640,915,944,07JUL2016:14:16:03,22.6,7/7/2016 14:22:31,8.2,7,38.5400,4980,7/7/2016 14:24:52,4830,7/7/2016 14:22:27,4897,13.0,66.17,66.16,66.17,66.19,7/7/2016 14:17:05,7/7/2016 14:17:04,7/7/2016 14:17:04,7/7/2016 14:17:04,66.03,66.03,7/7/2016 14:17:28,7/7/2016 14:17:27,62.42,62.42,62.43,62.43,7/7/2016 14:23:57,7/7/2016 14:23:57,7/7/2016 14:23:57,7/7/2016 14:23:56,62.61,62.6,7/7/2016 14:28:47,7/7/2016 14:28:47,64.21,64.21,64.21,64.21,64.22,64.23,0.84,0.839,0.84,0.841,0.782,0.782
7/7/2016 14:45:00,15min,Peter Sinks,UCC,270,63.9,65.4,62.6,66.88,66.94,65.98,65.98,7/7/2016 14:44:57,7/7/2016 14:44:56,7/7/2016 14:37:20,7/7/2016 14:40:14,65.65,65.60,7/7/2016 14:44:59,7/7/2016 14:44:59,61.68,61.51,62.40,62.58,7/7/2016 14:31:33,7/7/2016 14:31:32,7/7/2016 14:30:52,7/7/2016 14:30:53,62.40,62.35,7/7/2016 14:31:03,7/7/2016 14:31:03,63.79,63.78,64.33,64.40,64.05,64.00,0.9370,0.9680,0.7260,0.6940,0.6820,0.6830,894,909,07JUL2016:14:33:16,17.5,7/7/2016 14:40:01,7.8,1,38.0400,4950,7/7/2016 14:33:08,4860,7/7/2016 14:30:29,4897,13.0,65.65,65.64,65.65,65.66,7/7/2016 14:40:21,7/7/2016 14:40:21,7/7/2016 14:40:20,7/7/2016 14:40:20,65.15,65.15,7/7/2016 14:37:45,7/7/2016 14:37:44,62.5,62.5,62.5,62.51,7/7/2016 14:31:03,7/7/2016 14:31:04,7/7/2016 14:31:03,7/7/2016 14:31:02,62.64,62.64,7/7/2016 14:31:33,7/7/2016 14:31:32,64.07,64.07,64.07,64.07,64.03,64.03,0.686,0.685,0.687,0.689,0.586,0.586
7/7/2016 15:00:00,15min,Peter Sinks,UCC,270,64.6,66.6,63.1,67.37,67.39,67.12,67.11,7/7/2016 14:51:57,7/7/2016 14:51:57,7/7/2016 14:45:25,7/7/2016 14:53:58,66.79,66.74,7/7/2016 14:53:54,7/7/2016 14:53:54,62.21,62.37,62.68,62.72,7/7/2016 14:47:49,7/7/2016 14:47:50,7/7/2016 14:47:53,7/7/2016 14:47:53,63.02,62.97,7/7/2016 14:47:53,7/7/2016 14:47:53,64.50,64.51,64.82,64.89,64.80,64.75,1.0930,1.1060,0.9830,0.9420,0.8470,0.8480,864,881,07JUL2016:14:45:04,18.6,7/7/2016 14:45:34,5.9,5,55.6900,5010,7/7/2016 14:48:19,4830,7/7/2016 14:45:34,4902,13.0,66.84,66.83,66.84,66.84,7/7/2016 14:54:00,7/7/2016 14:54:00,7/7/2016 14:54:00,7/7/2016 14:54:00,66.36,66.36,7/7/2016 14:54:10,7/7/2016 14:54:09,62.81,62.81,62.81,62.8,7/7/2016 14:48:00,7/7/2016 14:47:59,7/7/2016 14:47:59,7/7/2016 14:47:59,63.41,63.41,7/7/2016 14:55:25,7/7/2016 14:55:24,64.7,64.69,64.69,64.69,64.79,64.79,0.916,0.914,0.916,0.918,0.746,0.746
7/7/2016 15:15:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.0,67.49,67.57,67.37,67.36,7/7/2016 15:00:40,7/7/2016 15:00:40,7/7/2016 15:03:40,7/7/2016 15:03:40,66.86,66.81,7/7/2016 15:00:40,7/7/2016 15:00:40,62.23,62.37,62.36,62.54,7/7/2016 15:09:57,7/7/2016 15:09:57,7/7/2016 15:09:57,7/7/2016 15:09:56,62.93,62.88,7/7/2016 15:10:12,7/7/2016 15:10:12,64.66,64.67,65.28,65.33,64.92,64.87,1.0660,1.0680,1.0240,1.0100,0.8500,0.8500,834,854,07JUL2016:15:00:02,20.2,7/7/2016 15:08:52,10.1,4,32.9200,4950,7/7/2016 15:04:04,4830,7/7/2016 15:02:09,4888,13.0,66.84,66.83,66.84,66.85,7/7/2016 15:03:46,7/7/2016 15:03:46,7/7/2016 15:03:46,7/7/2016 15:03:46,66.38,66.38,7/7/2016 15:00:57,7/7/2016 15:00:57,62.8,62.8,62.8,62.8,7/7/2016 15:10:21,7/7/2016 15:10:21,7/7/2016 15:10:20,7/7/2016 15:10:20,63.13,63.13,7/7/2016 15:10:27,7/7/2016 15:10:27,64.99,64.99,64.99,64.99,64.9,64.9,0.919,0.918,0.919,0.921,0.759,0.759
7/7/2016 15:30:00,15min,Peter Sinks,UCC,270,64.4,66.3,62.8,67.51,67.60,67.11,67.16,7/7/2016 15:29:28,7/7/2016 15:29:28,7/7/2016 15:21:35,7/7/2016 15:21:35,66.69,66.65,7/7/2016 15:29:29,7/7/2016 15:29:29,62.00,61.96,62.40,62.54,7/7/2016 15:16:01,7/7/2016 15:16:01,7/7/2016 15:16:24,7/7/2016 15:16:24,62.77,62.72,7/7/2016 15:16:02,7/7/2016 15:16:02,64.24,64.27,64.49,64.55,64.47,64.42,1.0070,1.0050,0.9760,0.9510,0.8290,0.8290,762,868,07JUL2016:15:25:12,25.0,7/7/2016 15:15:31,7.9,41,48.6600,5100,7/7/2016 15:15:32,4830,7/7/2016 15:15:42,4894,13.0,66.47,66.46,66.47,66.48,7/7/2016 15:21:14,7/7/2016 15:21:13,7/7/2016 15:21:13,7/7/2016 15:21:13,66.21,66.21,7/7/2016 15:21:36,7/7/2016 15:21:36,62.56,62.56,62.56,62.56,7/7/2016 15:16:06,7/7/2016 15:16:05,7/7/2016 15:16:05,7/7/2016 15:16:05,63,63,7/7/2016 15:16:43,7/7/2016 15:16:42,64.37,64.38,64.38,64.38,64.41,64.41,0.884,0.883,0.884,0.886,0.759,0.759
7/7/2016 15:45:00,15min,Peter Sinks,UCC,270,64.8,66.2,63.9,66.78,66.82,67.04,67.08,7/7/2016 15:43:24,7/7/2016 15:43:24,7/7/2016 15:44:10,7/7/2016 15:44:10,66.40,66.36,7/7/2016 15:43:26,7/7/2016 15:43:26,62.97,62.91,64.03,64.07,7/7/2016 15:39:29,7/7/2016 15:39:28,7/7/2016 15:30:36,7/7/2016 15:30:36,63.62,63.57,7/7/2016 15:39:32,7/7/2016 15:39:32,64.73,64.72,65.45,65.53,64.96,64.91,0.7650,0.7880,0.5800,0.5610,0.6260,0.6260,722,798,07JUL2016:15:32:31,20.2,7/7/2016 15:30:21,7.8,17,32.2400,4950,7/7/2016 15:30:37,4830,7/7/2016 15:31:37,4891,13.0,66.45,66.45,66.45,66.46,7/7/2016 15:44:15,7/7/2016 15:44:15,7/7/2016 15:44:15,7/7/2016 15:44:15,65.94,65.95,7/7/2016 15:35:33,7/7/2016 15:35:33,63.96,63.97,63.96,63.95,7/7/2016 15:37:57,7/7/2016 15:37:57,7/7/2016 15:37:56,7/7/2016 15:37:56,63.87,63.87,7/7/2016 15:39:53,7/7/2016 15:39:53,65.11,65.11,65.11,65.11,64.94,64.94,0.562,0.561,0.562,0.563,0.582,0.582
7/7/2016 16:00:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.3,66.58,66.56,66.88,66.90,7/7/2016 15:45:39,7/7/2016 15:45:39,7/7/2016 15:45:41,7/7/2016 15:45:42,66.25,66.21,7/7/2016 15:45:41,7/7/2016 15:45:41,62.32,62.23,63.01,63.18,7/7/2016 15:54:21,7/7/2016 15:54:19,7/7/2016 15:49:42,7/7/2016 15:49:42,63.24,63.19,7/7/2016 15:54:22,7/7/2016 15:54:22,64.47,64.47,64.96,65.03,64.67,64.62,0.7600,0.7650,0.7610,0.7320,0.6090,0.6090,720,742,07JUL2016:15:45:19,16.0,7/7/2016 15:53:41,7.9,36,31.9300,4950,7/7/2016 15:57:53,4860,7/7/2016 15:45:04,4892,13.0,66.35,66.34,66.35,66.36,7/7/2016 15:45:49,7/7/2016 15:45:49,7/7/2016 15:45:48,7/7/2016 15:45:48,66.03,66.03,7/7/2016 15:46:04,7/7/2016 15:46:03,63.17,63.17,63.17,63.17,7/7/2016 15:50:05,7/7/2016 15:50:05,7/7/2016 15:50:04,7/7/2016 15:50:04,63.43,63.43,7/7/2016 15:54:49,7/7/2016 15:54:48,64.73,64.73,64.73,64.73,64.64,64.64,0.649,0.648,0.649,0.651,0.537,0.537
7/7/2016 16:15:00,15min,Peter Sinks,UCC,270,64.9,66.2,63.7,66.69,66.72,67.03,67.03,7/7/2016 16:01:18,7/7/2016 16:01:18,7/7/2016 16:01:18,7/7/2016 16:01:18,66.40,66.35,7/7/2016 16:01:17,7/7/2016 16:01:17,63.01,63.02,63.24,63.38,7/7/2016 16:04:35,7/7/2016 16:04:35,7/7/2016 16:04:35,7/7/2016 16:04:35,63.60,63.55,7/7/2016 16:04:38,7/7/2016 16:04:38,64.76,64.78,65.29,65.38,64.99,64.94,0.8020,0.8060,0.7930,0.7720,0.6350,0.6350,675,699,07JUL2016:16:00:13,19.3,7/7/2016 16:10:05,5.9,44,67.6200,4950,7/7/2016 16:14:49,4830,7/7/2016 16:10:09,4894,12.9,66.46,66.45,66.46,66.46,7/7/2016 16:01:23,7/7/2016 16:01:22,7/7/2016 16:01:22,7/7/2016 16:01:22,66.03,66.03,7/7/2016 16:01:28,7/7/2016 16:01:27,63.43,63.43,63.43,63.42,7/7/2016 16:04:44,7/7/2016 16:04:44,7/7/2016 16:04:44,7/7/2016 16:04:44,63.87,63.87,7/7/2016 16:04:59,7/7/2016 16:04:58,65.05,65.05,65.05,65.05,64.98,64.98,0.69,0.688,0.69,0.691,0.578,0.578
7/7/2016 16:30:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.6,67.56,67.57,67.76,67.75,7/7/2016 16:19:39,7/7/2016 16:19:38,7/7/2016 16:19:39,7/7/2016 16:19:38,67.14,67.09,7/7/2016 16:19:39,7/7/2016 16:19:39,63.45,63.34,64.64,64.73,7/7/2016 16:29:18,7/7/2016 16:24:19,7/7/2016 16:29:56,7/7/2016 16:29:56,64.13,64.08,7/7/2016 16:24:20,7/7/2016 16:24:20,65.27,65.24,66.16,66.23,65.47,65.42,0.7390,0.7620,0.6350,0.6310,0.5550,0.5550,631,653,07JUL2016:16:15:19,22.6,7/7/2016 16:28:00,8.9,355,29.1000,4920,7/7/2016 16:15:01,4830,7/7/2016 16:20:42,4888,13.0,67.3,67.3,67.31,67.31,7/7/2016 16:19:45,7/7/2016 16:19:45,7/7/2016 16:19:45,7/7/2016 16:19:45,66.54,66.54,7/7/2016 16:19:58,7/7/2016 16:19:58,64.57,64.57,64.57,64.56,7/7/2016 16:29:30,7/7/2016 16:29:30,7/7/2016 16:29:30,7/7/2016 16:29:30,64.53,64.53,7/7/2016 16:24:46,7/7/2016 16:24:45,65.74,65.74,65.74,65.74,65.45,65.45,0.562,0.56,0.562,0.564,0.475,0.475
7/7/2016 16:45:00,15min,Peter Sinks,UCC,270,65.3,67.7,64.0,67.93,67.99,68.15,68.14,7/7/2016 16:39:00,7/7/2016 16:38:59,7/7/2016 16:39:00,7/7/2016 16:39:04,67.68,67.64,7/7/2016 16:39:13,7/7/2016 16:39:13,62.97,63.05,64.12,64.21,7/7/2016 16:43:25,7/7/2016 16:43:25,7/7/2016 16:30:45,7/7/2016 16:30:52,63.90,63.85,7/7/2016 16:31:38,7/7/2016 16:31:38,65.19,65.19,65.86,65.94,65.41,65.36,1.0340,1.0280,1.1040,1.0940,0.9000,0.9000,588,612,07JUL2016:16:30:02,19.1,7/7/2016 16:30:24,6.0,22,67.1300,4950,7/7/2016 16:32:58,4830,7/7/2016 16:30:25,4895,13.0,67.81,67.81,67.81,67.81,7/7/2016 16:39:14,7/7/2016 16:39:14,7/7/2016 16:39:14,7/7/2016 16:39:14,67.51,67.51,7/7/2016 16:39:34,7/7/2016 16:39:33,63.86,63.87,63.86,63.85,7/7/2016 16:43:36,7/7/2016 16:43:36,7/7/2016 16:43:36,7/7/2016 16:43:36,64.16,64.16,7/7/2016 16:31:13,7/7/2016 16:31:12,65.54,65.54,65.54,65.54,65.38,65.38,1.002,1.001,1.002,1.002,0.857,0.858
7/7/2016 17:00:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.5,66.81,66.92,67.46,67.55,7/7/2016 16:46:56,7/7/2016 16:46:56,7/7/2016 16:50:15,7/7/2016 16:50:16,66.38,66.33,7/7/2016 16:50:13,7/7/2016 16:50:13,63.68,63.67,64.33,64.44,7/7/2016 16:58:18,7/7/2016 16:53:35,7/7/2016 16:54:57,7/7/2016 16:54:56,64.34,64.29,7/7/2016 16:58:23,7/7/2016 16:58:23,65.11,65.10,66.00,66.09,65.31,65.26,0.5900,0.6040,0.6640,0.6550,0.4350,0.4350,543,566,07JUL2016:16:45:02,18.9,7/7/2016 16:56:31,7.8,350,33.3500,4950,7/7/2016 16:47:52,4830,7/7/2016 16:56:18,4891,12.9,66.7,66.69,66.7,66.71,7/7/2016 16:50:20,7/7/2016 16:50:19,7/7/2016 16:50:19,7/7/2016 16:50:19,65.94,65.94,7/7/2016 16:52:51,7/7/2016 16:52:50,64.3,64.3,64.3,64.3,7/7/2016 16:55:05,7/7/2016 16:55:05,7/7/2016 16:55:04,7/7/2016 16:55:04,64.65,64.65,7/7/2016 16:54:00,7/7/2016 16:54:00,65.58,65.58,65.58,65.58,65.29,65.29,0.519,0.518,0.519,0.52,0.375,0.375
7/7/2016 17:15:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.3,66.72,66.72,67.34,67.41,7/7/2016 17:13:05,7/7/2016 17:13:04,7/7/2016 17:13:04,7/7/2016 17:13:04,66.37,66.32,7/7/2016 17:07:42,7/7/2016 17:07:42,63.77,63.71,64.22,64.30,7/7/2016 17:02:03,7/7/2016 17:02:03,7/7/2016 17:00:25,7/7/2016 17:00:25,64.19,64.14,7/7/2016 17:05:35,7/7/2016 17:05:35,64.92,64.92,65.81,65.91,65.12,65.07,0.6430,0.6470,0.7180,0.6990,0.4900,0.4900,494,520,07JUL2016:17:00:14,16.7,7/7/2016 17:00:03,6.5,356,34.7900,4950,7/7/2016 17:13:25,4830,7/7/2016 17:00:04,4895,13.0,66.69,66.68,66.69,66.69,7/7/2016 17:13:09,7/7/2016 17:13:08,7/7/2016 17:13:08,7/7/2016 17:13:08,66.06,66.06,7/7/2016 17:08:01,7/7/2016 17:08:01,64.21,64.22,64.21,64.21,7/7/2016 17:00:32,7/7/2016 17:00:31,7/7/2016 17:00:31,7/7/2016 17:00:31,64.39,64.39,7/7/2016 17:05:48,7/7/2016 17:05:47,65.39,65.39,65.39,65.39,65.1,65.1,0.594,0.593,0.594,0.595,0.427,0.427
7/7/2016 17:30:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.0,66.26,66.32,66.80,66.87,7/7/2016 17:18:43,7/7/2016 17:19:04,7/7/2016 17:29:45,7/7/2016 17:29:44,65.89,65.84,7/7/2016 17:29:53,7/7/2016 17:29:53,63.48,63.53,64.10,64.21,7/7/2016 17:27:42,7/7/2016 17:27:37,7/7/2016 17:27:55,7/7/2016 17:27:54,63.85,63.80,7/7/2016 17:27:44,7/7/2016 17:27:44,64.74,64.76,65.49,65.59,64.89,64.84,0.5710,0.5780,0.6190,0.6110,0.4600,0.4600,445,469,07JUL2016:17:15:02,12.3,7/7/2016 17:15:20,4.9,21,58.2100,4950,7/7/2016 17:17:46,4860,7/7/2016 17:15:17,4896,13.0,66.27,66.27,66.26,66.26,7/7/2016 17:29:56,7/7/2016 17:29:55,7/7/2016 17:29:55,7/7/2016 17:29:55,65.71,65.71,7/7/2016 17:23:43,7/7/2016 17:23:42,63.97,63.97,63.97,63.96,7/7/2016 17:28:09,7/7/2016 17:28:08,7/7/2016 17:28:08,7/7/2016 17:28:08,63.93,63.93,7/7/2016 17:28:09,7/7/2016 17:28:08,65.14,65.14,65.14,65.14,64.85,64.85,0.499,0.498,0.499,0.501,0.405,0.405
7/7/2016 17:45:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.5,67.22,67.28,67.66,67.75,7/7/2016 17:34:40,7/7/2016 17:34:40,7/7/2016 17:35:07,7/7/2016 17:35:07,66.87,66.82,7/7/2016 17:35:08,7/7/2016 17:35:08,63.94,63.95,64.53,64.61,7/7/2016 17:31:11,7/7/2016 17:31:10,7/7/2016 17:42:14,7/7/2016 17:42:15,64.23,64.18,7/7/2016 17:39:28,7/7/2016 17:39:28,65.10,65.13,65.97,66.10,65.28,65.23,0.6740,0.6850,0.6610,0.6370,0.5980,0.5980,398,422,07JUL2016:17:30:05,14.2,7/7/2016 17:37:54,4.7,3,46.8600,4950,7/7/2016 17:30:07,4860,7/7/2016 17:30:44,4896,13.0,67.1,67.1,67.1,67.1,7/7/2016 17:35:14,7/7/2016 17:35:13,7/7/2016 17:35:13,7/7/2016 17:35:13,66.61,66.61,7/7/2016 17:35:14,7/7/2016 17:35:14,64.53,64.53,64.53,64.53,7/7/2016 17:42:21,7/7/2016 17:42:21,7/7/2016 17:42:21,7/7/2016 17:42:21,64.41,64.41,7/7/2016 17:33:32,7/7/2016 17:33:31,65.58,65.58,65.58,65.58,65.27,65.27,0.594,0.594,0.594,0.594,0.563,0.563
7/7/2016 18:00:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.2,65.85,65.88,66.50,66.58,7/7/2016 17:57:50,7/7/2016 17:57:50,7/7/2016 17:57:53,7/7/2016 17:57:53,65.72,65.67,7/7/2016 17:57:51,7/7/2016 17:57:51,63.71,63.67,64.31,64.44,7/7/2016 17:46:20,7/7/2016 17:46:19,7/7/2016 17:51:55,7/7/2016 17:51:56,64.07,64.02,7/7/2016 17:52:07,7/7/2016 17:52:07,64.76,64.76,65.58,65.66,64.91,64.86,0.3970,0.4090,0.4500,0.4460,0.3390,0.3390,350,374,07JUL2016:17:45:05,15.3,7/7/2016 17:49:20,8.3,353,20.9100,4950,7/7/2016 17:50:39,4830,7/7/2016 17:45:26,4892,13.0,65.93,65.92,65.93,65.94,7/7/2016 17:57:59,7/7/2016 17:57:58,7/7/2016 17:57:58,7/7/2016 17:57:58,65.43,65.43,7/7/2016 17:58:03,7/7/2016 17:58:03,64.22,64.22,64.22,64.22,7/7/2016 17:52:08,7/7/2016 17:52:08,7/7/2016 17:52:08,7/7/2016 17:52:08,64.19,64.19,7/7/2016 17:46:35,7/7/2016 17:46:35,65.19,65.19,65.19,65.19,64.89,64.89,0.359,0.358,0.359,0.359,0.302,0.302
7/7/2016 18:15:00,15min,Peter Sinks,UCC,270,64.8,65.7,64.5,65.57,65.60,66.78,66.87,7/7/2016 18:03:19,7/7/2016 18:03:19,7/7/2016 18:09:13,7/7/2016 18:08:50,65.57,65.52,7/7/2016 18:04:02,7/7/2016 18:04:02,63.94,63.90,64.59,64.69,7/7/2016 18:09:56,7/7/2016 18:09:56,7/7/2016 18:00:57,7/7/2016 18:00:58,64.21,64.16,7/7/2016 18:15:00,7/7/2016 18:15:00,64.70,64.70,65.66,65.75,64.84,64.79,0.3430,0.3550,0.4300,0.4380,0.2910,0.2910,302,325,07JUL2016:18:00:01,15.3,7/7/2016 18:04:03,7.4,359,25.1800,4920,7/7/2016 18:00:22,4860,7/7/2016 18:03:58,4895,13.0,66.04,66.04,66.04,66.04,7/7/2016 18:09:22,7/7/2016 18:09:22,7/7/2016 18:09:22,7/7/2016 18:09:22,65.36,65.36,7/7/2016 18:04:10,7/7/2016 18:04:09,64.54,64.54,64.54,64.54,7/7/2016 18:13:41,7/7/2016 18:13:40,7/7/2016 18:13:40,7/7/2016 18:13:40,64.39,64.39,7/7/2016 18:05:38,7/7/2016 18:05:38,65.21,65.21,65.21,65.21,64.82,64.82,0.322,0.322,0.322,0.322,0.254,0.254
7/7/2016 18:30:00,15min,Peter Sinks,UCC,270,64.4,64.9,64.2,64.82,64.84,65.73,65.81,7/7/2016 18:20:35,7/7/2016 18:20:35,7/7/2016 18:17:12,7/7/2016 18:17:13,64.81,64.76,7/7/2016 18:17:39,7/7/2016 18:17:39,63.99,63.99,64.40,64.49,7/7/2016 18:24:59,7/7/2016 18:24:49,7/7/2016 18:24:06,7/7/2016 18:24:07,64.06,64.01,7/7/2016 18:24:57,7/7/2016 18:24:57,64.33,64.33,65.00,65.07,64.46,64.41,0.1750,0.1810,0.2800,0.2820,0.1920,0.1920,254,278,07JUL2016:18:15:23,19.1,7/7/2016 18:21:19,8.6,10,21.2000,4920,7/7/2016 18:15:22,4830,7/7/2016 18:21:21,4894,13.0,65.08,65.08,65.08,65.09,7/7/2016 18:17:17,7/7/2016 18:17:16,7/7/2016 18:17:16,7/7/2016 18:17:16,64.77,64.77,7/7/2016 18:18:09,7/7/2016 18:18:08,64.32,64.32,64.32,64.32,7/7/2016 18:25:04,7/7/2016 18:25:03,7/7/2016 18:25:03,7/7/2016 18:25:03,64.14,64.14,7/7/2016 18:25:10,7/7/2016 18:25:10,64.68,64.68,64.68,64.68,64.43,64.43,0.184,0.184,0.184,0.184,0.172,0.172
7/7/2016 18:45:00,15min,Peter Sinks,UCC,270,64.0,65.0,63.2,64.81,64.86,66.06,66.15,7/7/2016 18:34:50,7/7/2016 18:34:50,7/7/2016 18:35:43,7/7/2016 18:35:44,64.81,64.76,7/7/2016 18:34:52,7/7/2016 18:34:52,62.37,62.39,62.82,62.91,7/7/2016 18:45:00,7/7/2016 18:45:00,7/7/2016 18:45:00,7/7/2016 18:45:00,63.00,62.95,7/7/2016 18:44:59,7/7/2016 18:44:59,63.96,63.96,64.71,64.79,64.11,64.06,0.4180,0.4200,0.7380,0.7550,0.3960,0.3960,173,230,07JUL2016:18:30:08,11.8,7/7/2016 18:38:57,5.5,23,29.8400,4950,7/7/2016 18:33:27,4770,7/7/2016 18:44:39,4892,12.7,65.26,65.26,65.26,65.27,7/7/2016 18:35:01,7/7/2016 18:35:00,7/7/2016 18:35:00,7/7/2016 18:35:00,64.71,64.71,7/7/2016 18:35:21,7/7/2016 18:35:20,63.04,63.02,63.01,63,7/7/2016 18:45:00,7/7/2016 18:45:00,7/7/2016 18:45:00,7/7/2016 18:45:00,63.43,63.41,7/7/2016 18:45:00,7/7/2016 18:45:00,64.37,64.37,64.37,64.37,64.11,64.11,0.537,0.537,0.538,0.538,0.375,0.375
7/7/2016 19:00:00,15min,Peter Sinks,UCC,270,62.9,63.6,62.0,63.75,63.76,63.61,63.58,7/7/2016 18:45:11,7/7/2016 18:45:09,7/7/2016 18:45:19,7/7/2016 18:45:15,63.68,63.63,7/7/2016 18:56:57,7/7/2016 18:56:57,61.31,61.25,61.88,61.94,7/7/2016 18:51:59,7/7/2016 18:51:59,7/7/2016 18:52:07,7/7/2016 18:52:07,61.95,61.90,7/7/2016 18:52:06,7/7/2016 18:52:06,62.87,62.87,62.98,62.99,63.04,62.99,0.5210,0.5320,0.3720,0.3550,0.4210,0.4210,24,26,07JUL2016:18:45:01,11.4,7/7/2016 18:46:47,4.9,30,23.2500,4830,7/7/2016 18:45:01,4740,7/7/2016 18:46:45,4771,12.6,63.6,63.6,63.6,63.6,7/7/2016 18:45:22,7/7/2016 18:45:22,7/7/2016 18:45:22,7/7/2016 18:45:21,63.58,63.58,7/7/2016 18:57:22,7/7/2016 18:57:22,61.81,61.81,61.81,61.8,7/7/2016 18:52:12,7/7/2016 18:52:11,7/7/2016 18:52:11,7/7/2016 18:52:11,62.1,62.1,7/7/2016 18:52:29,7/7/2016 18:52:29,62.93,62.93,62.93,62.93,63.01,63.01,0.399,0.399,0.399,0.4,0.371,0.371
7/7/2016 19:15:00,15min,Peter Sinks,UCC,270,62.6,63.6,61.6,63.62,63.62,63.56,63.55,7/7/2016 19:02:49,7/7/2016 19:02:49,7/7/2016 19:04:10,7/7/2016 19:04:10,63.75,63.70,7/7/2016 19:04:18,7/7/2016 19:04:18,60.68,60.64,61.31,61.35,7/7/2016 19:12:55,7/7/2016 19:12:55,7/7/2016 19:12:56,7/7/2016 19:12:56,61.42,61.37,7/7/2016 19:12:56,7/7/2016 19:12:56,62.49,62.50,62.56,62.57,62.68,62.63,0.6620,0.6780,0.5540,0.5460,0.5950,0.5950,21,22,07JUL2016:19:00:01,12.5,7/7/2016 19:03:28,4.5,21,18.8400,4800,7/7/2016 19:02:40,4740,7/7/2016 19:00:02,4754,12.4,63.55,63.55,63.55,63.55,7/7/2016 19:04:23,7/7/2016 19:04:22,7/7/2016 19:04:22,7/7/2016 19:04:22,63.61,63.61,7/7/2016 19:04:23,7/7/2016 19:04:22,61.43,61.44,61.43,61.43,7/7/2016 19:12:58,7/7/2016 19:12:57,7/7/2016 19:12:57,7/7/2016 19:12:57,61.78,61.78,7/7/2016 19:13:02,7/7/2016 19:13:02,62.54,62.54,62.54,62.54,62.68,62.68,0.568,0.567,0.568,0.568,0.564,0.565
7/7/2016 19:30:00,15min,Peter Sinks,UCC,270,61.9,63.2,60.0,63.24,63.25,63.19,63.17,7/7/2016 19:16:04,7/7/2016 19:16:03,7/7/2016 19:16:51,7/7/2016 19:16:51,63.38,63.33,7/7/2016 19:16:52,7/7/2016 19:16:52,59.07,59.06,59.79,60.17,7/7/2016 19:22:19,7/7/2016 19:22:19,7/7/2016 19:22:20,7/7/2016 19:22:20,59.76,59.71,7/7/2016 19:22:19,7/7/2016 19:22:19,61.79,61.79,61.85,61.87,61.98,61.93,0.9020,0.9160,0.7260,0.6900,0.7670,0.7680,17,19,07JUL2016:19:15:01,8.5,7/7/2016 19:27:39,3.5,24,26.7900,4770,7/7/2016 19:15:02,4710,7/7/2016 19:19:04,4745,12.6,63.1,63.1,63.1,63.1,7/7/2016 19:16:59,7/7/2016 19:17:01,7/7/2016 19:16:58,7/7/2016 19:16:58,63.21,63.21,7/7/2016 19:17:10,7/7/2016 19:17:09,59.91,59.92,59.91,59.91,7/7/2016 19:22:23,7/7/2016 19:22:28,7/7/2016 19:22:28,7/7/2016 19:22:23,60.11,60.11,7/7/2016 19:22:36,7/7/2016 19:22:35,61.84,61.84,61.84,61.84,61.98,61.98,0.724,0.723,0.724,0.726,0.702,0.703
7/7/2016 19:45:00,15min,Peter Sinks,UCC,270,60.0,61.9,58.3,62.69,62.69,61.67,61.62,7/7/2016 19:34:33,7/7/2016 19:34:33,7/7/2016 19:34:55,7/7/2016 19:30:50,62.25,62.20,7/7/2016 19:30:51,7/7/2016 19:30:51,57.48,57.43,58.22,58.25,7/7/2016 19:39:11,7/7/2016 19:39:11,7/7/2016 19:44:59,7/7/2016 19:45:00,58.18,58.13,7/7/2016 19:44:20,7/7/2016 19:44:20,59.95,59.94,59.90,59.92,60.11,60.06,1.2580,1.2680,0.9950,0.9720,1.1150,1.1150,13,15,07JUL2016:19:30:01,5.9,7/7/2016 19:34:43,2.3,13,24.5400,4770,7/7/2016 19:30:08,4710,7/7/2016 19:30:48,4737,12.5,61.8,61.79,61.8,61.8,7/7/2016 19:30:46,7/7/2016 19:30:45,7/7/2016 19:30:45,7/7/2016 19:30:45,61.96,61.96,7/7/2016 19:31:01,7/7/2016 19:31:00,58.15,58.16,58.15,58.15,7/7/2016 19:44:21,7/7/2016 19:44:21,7/7/2016 19:44:21,7/7/2016 19:44:21,58.42,58.42,7/7/2016 19:41:23,7/7/2016 19:41:22,59.95,59.95,59.95,59.95,60.12,60.12,1.041,1.04,1.042,1.043,1.062,1.062
7/7/2016 20:00:00,15min,Peter Sinks,UCC,270,58.4,59.9,56.3,60.60,60.69,60.01,59.89,7/7/2016 19:53:06,7/7/2016 19:53:05,7/7/2016 19:55:00,7/7/2016 19:55:00,60.36,60.31,7/7/2016 19:53:08,7/7/2016 19:53:08,55.01,55.00,56.33,56.48,7/7/2016 19:48:41,7/7/2016 19:48:41,7/7/2016 19:48:43,7/7/2016 19:48:43,56.15,56.09,7/7/2016 19:48:45,7/7/2016 19:48:45,58.35,58.34,58.18,58.19,58.49,58.44,1.2720,1.2920,0.8250,0.8010,1.0170,1.0170,7,10,07JUL2016:19:45:01,6.6,7/7/2016 19:59:03,2.6,18,18.1100,4740,7/7/2016 19:45:02,2370,7/7/2016 19:46:34,2645,12.5,59.92,59.91,59.92,59.92,7/7/2016 19:59:25,7/7/2016 19:59:25,7/7/2016 19:59:24,7/7/2016 19:59:24,59.97,59.98,7/7/2016 19:53:29,7/7/2016 19:53:29,55.96,55.97,55.96,55.95,7/7/2016 19:48:49,7/7/2016 19:48:48,7/7/2016 19:48:48,7/7/2016 19:48:48,56.55,56.55,7/7/2016 19:49:01,7/7/2016 19:49:01,58.26,58.26,58.26,58.26,58.45,58.45,0.932,0.93,0.932,0.934,0.945,0.946
7/7/2016 20:15:00,15min,Peter Sinks,UCC,270,59.2,60.2,55.2,60.79,60.76,60.29,60.26,7/7/2016 20:00:13,7/7/2016 20:00:13,7/7/2016 20:04:16,7/7/2016 20:04:16,60.44,60.39,7/7/2016 20:00:18,7/7/2016 20:00:18,53.66,53.69,55.29,55.78,7/7/2016 20:15:00,7/7/2016 20:15:00,7/7/2016 20:15:00,7/7/2016 20:15:00,54.57,54.52,7/7/2016 20:14:58,7/7/2016 20:14:58,59.07,59.09,59.08,59.12,59.34,59.29,1.3150,1.3230,0.9350,0.8470,1.1290,1.1300,2,4,07JUL2016:20:00:01,6.8,7/7/2016 20:00:04,3.2,12,14.7400,2430,7/7/2016 20:00:01,2400,7/7/2016 20:00:02,2412,12.6,60.29,60.28,60.29,60.29,7/7/2016 20:04:21,7/7/2016 20:04:21,7/7/2016 20:04:20,7/7/2016 20:04:20,60.19,60.19,7/7/2016 20:00:34,7/7/2016 20:00:33,55.03,55.01,54.99,54.98,7/7/2016 20:15:00,7/7/2016 20:15:00,7/7/2016 20:15:00,7/7/2016 20:15:00,55.32,55.3,7/7/2016 20:15:00,7/7/2016 20:15:00,59.13,59.12,59.12,59.12,59.39,59.39,1.003,1.005,1.007,1.009,0.96,0.965
7/7/2016 20:30:00,15min,Peter Sinks,UCC,270,51.6,55.8,48.2,56.16,56.15,55.57,55.70,7/7/2016 20:17:31,7/7/2016 20:17:30,7/7/2016 20:17:31,7/7/2016 20:15:01,55.92,55.87,7/7/2016 20:17:56,7/7/2016 20:17:56,45.87,45.92,48.89,49.16,7/7/2016 20:28:59,7/7/2016 20:28:59,7/7/2016 20:30:00,7/7/2016 20:30:00,47.95,47.90,7/7/2016 20:29:17,7/7/2016 20:29:17,51.52,51.52,52.14,52.26,51.71,51.66,2.2670,2.2570,1.8480,1.8610,2.0480,2.0480,0,1,07JUL2016:20:15:01,2.0,7/7/2016 20:28:33,0.7,306,32.5400,2430,7/7/2016 20:15:01,2370,7/7/2016 20:23:10,2405,12.6,55.8,55.8,55.8,55.8,7/7/2016 20:17:43,7/7/2016 20:17:42,7/7/2016 20:17:42,7/7/2016 20:17:42,55.79,55.79,7/7/2016 20:17:58,7/7/2016 20:17:57,48.18,48.19,48.18,48.17,7/7/2016 20:29:07,7/7/2016 20:29:07,7/7/2016 20:29:07,7/7/2016 20:29:06,48.14,48.14,7/7/2016 20:29:29,7/7/2016 20:29:28,51.92,51.91,51.91,51.91,51.8,51.79,1.964,1.963,1.964,1.965,2.002,2.002
7/7/2016 20:45:00,15min,Peter Sinks,UCC,270,48.1,50.2,45.9,50.63,50.58,49.70,49.68,7/7/2016 20:33:59,7/7/2016 20:33:59,7/7/2016 20:33:57,7/7/2016 20:34:03,50.50,50.45,7/7/2016 20:34:01,7/7/2016 20:34:01,44.68,44.66,46.34,46.45,7/7/2016 20:44:09,7/7/2016 20:44:09,7/7/2016 20:44:42,7/7/2016 20:44:42,45.55,45.49,7/7/2016 20:44:15,7/7/2016 20:44:15,48.11,48.08,48.15,48.21,48.21,48.15,1.3670,1.3470,0.8670,0.8470,1.2050,1.2050,0,0,07JUL2016:20:30:01,2.4,7/7/2016 20:39:07,0.4,324,41.0000,2430,7/7/2016 20:30:02,2400,7/7/2016 20:30:01,2405,12.6,50.09,50.09,50.09,50.09,7/7/2016 20:34:08,7/7/2016 20:34:08,7/7/2016 20:34:08,7/7/2016 20:34:07,50.39,50.39,7/7/2016 20:34:23,7/7/2016 20:34:23,45.93,45.93,45.92,45.92,7/7/2016 20:44:14,7/7/2016 20:44:14,7/7/2016 20:44:14,7/7/2016 20:44:14,45.88,45.88,7/7/2016 20:44:31,7/7/2016 20:44:30,48.15,48.15,48.15,48.15,48.22,48.22,1.027,1.026,1.028,1.029,1.146,1.147
7/7/2016 21:00:00,15min,Peter Sinks,UCC,270,45.5,47.3,43.8,48.18,48.15,46.83,46.82,7/7/2016 20:46:14,7/7/2016 20:46:14,7/7/2016 20:46:24,7/7/2016 20:46:25,47.65,47.60,7/7/2016 20:46:23,7/7/2016 20:46:23,42.81,42.78,44.22,44.27,7/7/2016 20:59:25,7/7/2016 20:59:17,7/7/2016 20:59:23,7/7/2016 20:59:22,43.52,43.47,7/7/2016 20:59:26,7/7/2016 20:59:26,45.50,45.47,45.42,45.45,45.58,45.53,0.9720,0.9640,0.6680,0.6540,0.8000,0.8000,-0,-0,07JUL2016:20:45:01,2.8,7/7/2016 20:51:19,1.1,338,13.7600,2430,7/7/2016 20:45:01,2400,7/7/2016 20:45:02,2402,12.4,47.37,47.37,47.37,47.38,7/7/2016 20:46:26,7/7/2016 20:46:26,7/7/2016 20:46:26,7/7/2016 20:46:26,47.26,47.26,7/7/2016 20:46:38,7/7/2016 20:46:38,43.61,43.61,43.61,43.6,7/7/2016 20:59:30,7/7/2016 20:59:29,7/7/2016 20:59:29,7/7/2016 20:59:29,43.89,43.89,7/7/2016 20:59:44,7/7/2016 20:59:43,45.47,45.47,45.47,45.47,45.58,45.58,0.755,0.754,0.755,0.756,0.755,0.756
7/7/2016 21:15:00,15min,Peter Sinks,UCC,270,44.4,47.4,42.2,48.26,48.19,47.32,47.17,7/7/2016 21:02:55,7/7/2016 21:02:55,7/7/2016 21:02:57,7/7/2016 21:02:57,47.57,47.52,7/7/2016 21:03:00,7/7/2016 21:03:00,41.55,41.54,42.88,43.04,7/7/2016 21:14:59,7/7/2016 21:15:00,7/7/2016 21:14:59,7/7/2016 21:15:00,41.72,41.67,7/7/2016 21:14:59,7/7/2016 21:14:59,44.40,44.36,44.45,44.49,44.48,44.43,1.5160,1.4940,1.0840,1.0570,1.3590,1.3590,-0,-0,07JUL2016:21:00:02,2.8,7/7/2016 21:00:37,0.6,344,6.8990,2430,7/7/2016 21:00:24,2370,7/7/2016 21:04:37,2402,12.5,47.43,47.43,47.43,47.43,7/7/2016 21:03:03,7/7/2016 21:03:03,7/7/2016 21:03:03,7/7/2016 21:03:02,47.33,47.33,7/7/2016 21:03:17,7/7/2016 21:03:16,42.36,42.35,42.35,42.35,7/7/2016 21:15:00,7/7/2016 21:15:00,7/7/2016 21:15:00,7/7/2016 21:15:00,42.06,42.05,7/7/2016 21:15:00,7/7/2016 21:15:00,44.45,44.45,44.45,44.44,44.5,44.5,1.216,1.216,1.217,1.218,1.293,1.295
7/7/2016 21:30:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.8,43.55,43.52,42.88,43.04,7/7/2016 21:21:26,7/7/2016 21:21:26,7/7/2016 21:15:01,7/7/2016 21:15:01,43.07,43.01,7/7/2016 21:21:27,7/7/2016 21:21:27,40.30,40.21,40.95,41.01,7/7/2016 21:27:57,7/7/2016 21:27:57,7/7/2016 21:29:18,7/7/2016 21:29:17,40.74,40.69,7/7/2016 21:28:53,7/7/2016 21:28:53,41.86,41.83,41.80,41.85,41.88,41.83,0.5830,0.5760,0.4600,0.4670,0.5170,0.5170,-0,-0,07JUL2016:21:15:01,1.5,7/7/2016 21:15:34,0.5,336,14.8900,2430,7/7/2016 21:15:01,2370,7/7/2016 21:18:15,2401,12.5,42.63,42.63,42.63,42.63,7/7/2016 21:21:34,7/7/2016 21:21:33,7/7/2016 21:21:33,7/7/2016 21:21:33,42.81,42.81,7/7/2016 21:20:42,7/7/2016 21:20:41,40.86,40.86,40.86,40.86,7/7/2016 21:29:04,7/7/2016 21:29:04,7/7/2016 21:29:04,7/7/2016 21:29:04,40.81,40.81,7/7/2016 21:29:23,7/7/2016 21:29:22,41.84,41.84,41.84,41.84,41.86,41.86,0.454,0.454,0.454,0.454,0.492,0.492
7/7/2016 21:45:00,15min,Peter Sinks,UCC,270,41.1,42.6,39.6,43.39,43.27,42.01,41.74,7/7/2016 21:34:40,7/7/2016 21:34:35,7/7/2016 21:40:01,7/7/2016 21:40:01,43.07,43.01,7/7/2016 21:34:39,7/7/2016 21:34:39,38.78,38.77,39.98,40.09,7/7/2016 21:38:10,7/7/2016 21:38:10,7/7/2016 21:38:10,7/7/2016 21:38:11,39.32,39.26,7/7/2016 21:38:14,7/7/2016 21:38:14,41.16,41.11,40.89,40.90,41.18,41.13,0.8980,0.8810,0.4090,0.3490,0.7050,0.7050,-0,-0,07JUL2016:21:30:01,1.8,7/7/2016 21:40:15,0.5,331,10.7600,2430,7/7/2016 21:32:08,2370,7/7/2016 21:30:03,2401,12.5,42.4,42.41,42.4,42.4,7/7/2016 21:34:43,7/7/2016 21:34:42,7/7/2016 21:34:42,7/7/2016 21:34:42,42.77,42.77,7/7/2016 21:34:54,7/7/2016 21:34:53,39.47,39.47,39.47,39.47,7/7/2016 21:38:19,7/7/2016 21:38:18,7/7/2016 21:38:18,7/7/2016 21:38:18,39.71,39.71,7/7/2016 21:38:30,7/7/2016 21:38:30,41.02,41.02,41.02,41.02,41.17,41.17,0.589,0.588,0.589,0.59,0.658,0.658
7/7/2016 22:00:00,15min,Peter Sinks,UCC,270,39.9,41.0,38.4,41.42,41.36,40.40,40.41,7/7/2016 21:45:54,7/7/2016 21:45:54,7/7/2016 21:45:01,7/7/2016 21:45:01,41.26,41.21,7/7/2016 21:45:50,7/7/2016 21:45:50,38.06,38.03,38.45,38.56,7/7/2016 21:55:00,7/7/2016 21:55:00,7/7/2016 21:55:13,7/7/2016 21:55:13,38.27,38.21,7/7/2016 21:55:16,7/7/2016 21:55:16,39.88,39.83,39.66,39.70,39.88,39.83,0.7500,0.7380,0.4330,0.4200,0.6850,0.6850,-0,-0,07JUL2016:21:56:36,1.8,7/7/2016 21:57:34,0.4,337,10.4100,2430,7/7/2016 21:46:43,2370,7/7/2016 21:45:24,2399,12.4,40.86,40.86,40.86,40.86,7/7/2016 21:45:58,7/7/2016 21:45:59,7/7/2016 21:45:58,7/7/2016 21:45:58,41.21,41.21,7/7/2016 21:46:37,7/7/2016 21:46:36,38.33,38.33,38.33,38.33,7/7/2016 21:55:15,7/7/2016 21:55:15,7/7/2016 21:55:15,7/7/2016 21:55:15,38.43,38.43,7/7/2016 21:55:27,7/7/2016 21:55:26,39.78,39.78,39.78,39.78,39.88,39.87,0.562,0.562,0.562,0.562,0.672,0.672
7/7/2016 22:15:00,15min,Peter Sinks,UCC,270,39.0,40.3,37.9,40.89,40.81,39.83,39.71,7/7/2016 22:01:58,7/7/2016 22:01:58,7/7/2016 22:02:03,7/7/2016 22:02:01,40.66,40.61,7/7/2016 22:01:58,7/7/2016 22:01:58,37.01,36.96,38.09,38.15,7/7/2016 22:02:47,7/7/2016 22:02:47,7/7/2016 22:10:19,7/7/2016 22:10:32,37.82,37.76,7/7/2016 22:10:03,7/7/2016 22:10:03,39.07,39.02,38.83,38.84,39.06,39.00,0.7250,0.7100,0.4320,0.4060,0.6420,0.6420,-0,-0,07JUL2016:22:00:01,1.5,7/7/2016 22:14:57,0.1,342,1.3250,2400,7/7/2016 22:00:01,2370,7/7/2016 22:00:06,2398,12.5,40.22,40.22,40.23,40.23,7/7/2016 22:02:05,7/7/2016 22:02:04,7/7/2016 22:02:04,7/7/2016 22:02:04,40.43,40.43,7/7/2016 22:02:14,7/7/2016 22:02:14,37.9,37.9,37.9,37.9,7/7/2016 22:10:10,7/7/2016 22:10:09,7/7/2016 22:10:09,7/7/2016 22:10:09,37.86,37.86,7/7/2016 22:10:26,7/7/2016 22:10:25,38.95,38.95,38.95,38.95,39.04,39.04,0.535,0.535,0.535,0.535,0.624,0.624
7/7/2016 22:30:00,15min,Peter Sinks,UCC,270,38.1,39.6,36.9,40.15,40.11,39.55,39.45,7/7/2016 22:15:44,7/7/2016 22:15:44,7/7/2016 22:15:54,7/7/2016 22:15:54,39.76,39.71,7/7/2016 22:15:52,7/7/2016 22:15:52,36.33,36.31,37.10,37.14,7/7/2016 22:17:42,7/7/2016 22:17:42,7/7/2016 22:29:49,7/7/2016 22:29:55,36.54,36.49,7/7/2016 22:17:42,7/7/2016 22:17:42,38.14,38.09,37.89,37.91,38.14,38.09,0.8290,0.8110,0.4730,0.4500,0.7610,0.7610,-0,-0,07JUL2016:22:29:15,1.5,7/7/2016 22:15:04,0.2,319,13.1200,2400,7/7/2016 22:15:01,2370,7/7/2016 22:15:08,2397,12.5,39.63,39.63,39.63,39.64,7/7/2016 22:15:57,7/7/2016 22:15:57,7/7/2016 22:15:57,7/7/2016 22:15:56,39.5,39.5,7/7/2016 22:16:06,7/7/2016 22:16:05,37.07,37.07,37.07,37.06,7/7/2016 22:18:52,7/7/2016 22:18:52,7/7/2016 22:18:52,7/7/2016 22:18:52,36.68,36.68,7/7/2016 22:18:01,7/7/2016 22:18:01,38.03,38.03,38.02,38.02,38.15,38.15,0.576,0.575,0.575,0.576,0.742,0.742
7/7/2016 22:45:00,15min,Peter Sinks,UCC,270,37.5,38.7,35.9,39.30,39.24,38.15,38.05,7/7/2016 22:34:59,7/7/2016 22:34:59,7/7/2016 22:35:01,7/7/2016 22:35:05,39.01,38.96,7/7/2016 22:35:25,7/7/2016 22:35:25,35.05,35.06,36.40,36.58,7/7/2016 22:35:59,7/7/2016 22:35:59,7/7/2016 22:36:08,7/7/2016 22:36:10,35.72,35.67,7/7/2016 22:36:17,7/7/2016 22:36:17,37.58,37.53,37.13,37.15,37.53,37.47,0.7910,0.7750,0.3610,0.3160,0.6230,0.6230,-0,-0,07JUL2016:22:32:56,1.8,7/7/2016 22:36:43,0.2,303,2.6390,2400,7/7/2016 22:30:01,2370,7/7/2016 22:30:03,2395,12.4,38.59,38.59,38.59,38.59,7/7/2016 22:35:09,7/7/2016 22:35:08,7/7/2016 22:35:08,7/7/2016 22:35:08,38.8,38.8,7/7/2016 22:35:32,7/7/2016 22:35:32,35.94,35.95,35.94,35.93,7/7/2016 22:36:12,7/7/2016 22:36:12,7/7/2016 22:36:12,7/7/2016 22:36:12,35.9,35.9,7/7/2016 22:36:36,7/7/2016 22:36:35,37.35,37.35,37.35,37.35,37.49,37.49,0.507,0.507,0.507,0.508,0.582,0.582
7/7/2016 23:00:00,15min,Peter Sinks,UCC,270,37.2,38.2,35.2,38.75,38.65,37.50,37.50,7/7/2016 22:51:28,7/7/2016 22:51:28,7/7/2016 22:55:36,7/7/2016 22:59:27,38.56,38.51,7/7/2016 22:51:24,7/7/2016 22:51:24,34.72,34.74,35.67,35.72,7/7/2016 22:58:08,7/7/2016 22:58:06,7/7/2016 22:58:41,7/7/2016 22:58:41,34.82,34.77,7/7/2016 22:58:39,7/7/2016 22:58:39,37.26,37.21,36.82,36.83,37.21,37.16,0.8940,0.8740,0.3570,0.3250,0.7660,0.7660,-0,-0,07JUL2016:22:45:55,1.5,7/7/2016 22:54:59,0.2,273,29.2300,2400,7/7/2016 22:45:01,2370,7/7/2016 22:45:06,2393,12.5,37.94,37.94,37.94,37.94,7/7/2016 22:51:25,7/7/2016 22:51:24,7/7/2016 22:51:24,7/7/2016 22:51:24,38.48,38.48,7/7/2016 22:51:46,7/7/2016 22:51:45,35.4,35.41,35.4,35.4,7/7/2016 22:58:44,7/7/2016 22:58:43,7/7/2016 22:58:43,7/7/2016 22:58:43,35.05,35.05,7/7/2016 22:58:45,7/7/2016 22:58:44,37.03,37.03,37.03,37.03,37.18,37.18,0.582,0.581,0.582,0.583,0.732,0.732
7/7/2016 23:15:00,15min,Peter Sinks,UCC,270,37.8,39.9,35.6,40.28,40.18,39.56,39.40,7/7/2016 23:07:29,7/7/2016 23:07:28,7/7/2016 23:07:39,7/7/2016 23:07:39,40.07,40.01,7/7/2016 23:07:31,7/7/2016 23:07:31,35.11,35.04,35.67,35.84,7/7/2016 23:01:00,7/7/2016 23:00:58,7/7/2016 23:01:01,7/7/2016 23:01:01,35.42,35.37,7/7/2016 23:13:51,7/7/2016 23:13:51,37.88,37.83,37.91,37.91,37.86,37.81,1.3330,1.3080,0.7960,0.7470,1.1300,1.1300,-0,-0,07JUL2016:23:14:14,2.4,7/7/2016 23:05:17,0.7,341,42.7400,2400,7/7/2016 23:00:02,2370,7/7/2016 23:00:01,2392,12.4,39.76,39.76,39.76,39.77,7/7/2016 23:07:40,7/7/2016 23:07:39,7/7/2016 23:07:39,7/7/2016 23:07:39,39.98,39.98,7/7/2016 23:07:42,7/7/2016 23:07:41,35.71,35.73,35.72,35.71,7/7/2016 23:01:08,7/7/2016 23:01:08,7/7/2016 23:01:07,7/7/2016 23:01:07,35.54,35.54,7/7/2016 23:14:14,7/7/2016 23:14:13,37.89,37.89,37.89,37.89,37.87,37.87,0.978,0.977,0.978,0.979,1.058,1.06
7/7/2016 23:30:00,15min,Peter Sinks,UCC,270,36.1,37.0,35.3,37.36,37.32,36.83,36.97,7/7/2016 23:20:37,7/7/2016 23:20:37,7/7/2016 23:15:13,7/7/2016 23:15:13,37.21,37.16,7/7/2016 23:20:38,7/7/2016 23:20:38,34.39,34.37,35.38,35.44,7/7/2016 23:21:44,7/7/2016 23:21:44,7/7/2016 23:29:59,7/7/2016 23:30:00,35.12,35.07,7/7/2016 23:24:49,7/7/2016 23:24:49,36.18,36.14,36.07,36.14,36.11,36.06,0.5860,0.5800,0.4490,0.4590,0.5140,0.5140,-0,-0,07JUL2016:23:18:48,0.9,7/7/2016 23:17:00,0.0,346,0.0350,2400,7/7/2016 23:15:01,2370,7/7/2016 23:15:03,2389,12.5,36.95,36.95,36.95,36.95,7/7/2016 23:20:47,7/7/2016 23:20:46,7/7/2016 23:20:46,7/7/2016 23:20:46,37.1,37.1,7/7/2016 23:21:07,7/7/2016 23:21:06,35.39,35.39,35.39,35.39,7/7/2016 23:24:51,7/7/2016 23:24:50,7/7/2016 23:24:50,7/7/2016 23:24:50,35.2,35.2,7/7/2016 23:25:08,7/7/2016 23:25:07,36.14,36.14,36.14,36.14,36.08,36.08,0.445,0.445,0.445,0.446,0.494,0.494
7/7/2016 23:45:00,15min,Peter Sinks,UCC,270,35.8,36.8,34.6,37.38,37.32,36.47,36.40,7/7/2016 23:42:19,7/7/2016 23:42:20,7/7/2016 23:42:21,7/7/2016 23:42:28,37.06,37.01,7/7/2016 23:42:27,7/7/2016 23:42:27,34.22,34.18,34.52,34.63,7/7/2016 23:32:27,7/7/2016 23:32:27,7/7/2016 23:36:33,7/7/2016 23:36:32,34.37,34.32,7/7/2016 23:32:29,7/7/2016 23:32:29,35.92,35.86,35.28,35.28,35.83,35.78,0.6490,0.6400,0.5410,0.4990,0.5770,0.5760,-0,-0,07JUL2016:23:32:09,1.5,7/7/2016 23:41:14,0.2,339,3.6960,2400,7/7/2016 23:30:01,2370,7/7/2016 23:30:02,2389,12.4,36.77,36.76,36.77,36.77,7/7/2016 23:42:29,7/7/2016 23:42:28,7/7/2016 23:42:28,7/7/2016 23:42:28,36.78,36.78,7/7/2016 23:42:44,7/7/2016 23:42:43,34.61,34.62,34.61,34.61,7/7/2016 23:32:38,7/7/2016 23:32:37,7/7/2016 23:32:37,7/7/2016 23:32:37,34.54,34.54,7/7/2016 23:32:51,7/7/2016 23:32:50,35.58,35.58,35.58,35.58,35.8,35.8,0.519,0.519,0.52,0.52,0.545,0.546
7/8/2016 00:00:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.3,36.84,36.79,36.31,36.25,7/7/2016 23:45:09,7/7/2016 23:45:08,7/7/2016 23:45:01,7/7/2016 23:45:01,36.76,36.71,7/7/2016 23:45:02,7/7/2016 23:45:02,34.00,33.98,34.52,34.57,7/7/2016 23:48:21,7/7/2016 23:48:21,7/7/2016 23:59:32,7/7/2016 23:59:32,34.14,34.09,7/7/2016 23:48:33,7/7/2016 23:48:33,35.14,35.09,35.04,35.07,35.08,35.03,0.5910,0.5820,0.4640,0.4440,0.6120,0.6110,-0,-0,07JUL2016:23:49:58,1.8,7/7/2016 23:51:26,0.5,333,0.0580,2400,7/7/2016 23:45:01,2370,7/7/2016 23:45:02,2386,12.4,36.57,36.57,36.57,36.57,7/7/2016 23:45:01,7/7/2016 23:45:01,7/7/2016 23:45:01,7/7/2016 23:45:01,36.73,36.73,7/7/2016 23:45:05,7/7/2016 23:45:04,34.42,34.42,34.42,34.42,7/7/2016 23:48:32,7/7/2016 23:48:32,7/7/2016 23:48:32,7/7/2016 23:48:32,34.24,34.24,7/7/2016 23:49:28,7/7/2016 23:49:28,35.1,35.1,35.1,35.1,35.08,35.08,0.517,0.516,0.516,0.516,0.636,0.635
7/8/2016 00:15:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.1,36.14,36.04,35.39,35.25,7/8/2016 00:14:29,7/8/2016 00:14:29,7/8/2016 00:14:28,7/8/2016 00:14:28,35.49,35.44,7/8/2016 00:01:54,7/8/2016 00:01:54,32.55,32.54,33.34,33.48,7/8/2016 00:09:39,7/8/2016 00:09:39,7/8/2016 00:13:26,7/8/2016 00:13:27,32.87,32.82,7/8/2016 00:09:56,7/8/2016 00:09:56,34.54,34.50,34.32,34.35,34.47,34.42,0.8200,0.8050,0.4080,0.3720,0.7110,0.7110,-0,-0,08JUL2016:00:00:05,0.9,7/8/2016 00:06:59,0.1,327,3.8520,2400,7/8/2016 00:00:01,2370,7/8/2016 00:00:02,2385,12.4,35.53,35.53,35.53,35.54,7/8/2016 00:14:32,7/8/2016 00:14:31,7/8/2016 00:14:31,7/8/2016 00:14:31,35.41,35.41,7/8/2016 00:02:54,7/8/2016 00:02:53,33.23,33.23,33.23,33.22,7/8/2016 00:13:29,7/8/2016 00:13:29,7/8/2016 00:13:28,7/8/2016 00:13:28,32.96,32.96,7/8/2016 00:10:16,7/8/2016 00:10:15,34.44,34.44,34.44,34.44,34.46,34.46,0.565,0.565,0.565,0.566,0.686,0.686
7/8/2016 00:30:00,15min,Peter Sinks,UCC,270,34.6,35.6,33.5,36.20,36.12,35.36,35.22,7/8/2016 00:16:23,7/8/2016 00:16:23,7/8/2016 00:16:27,7/8/2016 00:16:29,35.87,35.81,7/8/2016 00:16:23,7/8/2016 00:16:23,33.26,33.21,33.68,33.74,7/8/2016 00:20:56,7/8/2016 00:20:56,7/8/2016 00:29:44,7/8/2016 00:29:41,33.39,33.34,7/8/2016 00:21:23,7/8/2016 00:21:23,34.63,34.58,34.34,34.36,34.54,34.49,0.6420,0.6300,0.3280,0.2910,0.5330,0.5330,-0,-0,08JUL2016:00:19:47,0.9,7/8/2016 00:15:02,0.1,261,29.6000,2400,7/8/2016 00:15:02,2370,7/8/2016 00:15:01,2385,12.4,35.64,35.64,35.64,35.64,7/8/2016 00:16:29,7/8/2016 00:16:29,7/8/2016 00:16:29,7/8/2016 00:16:29,35.61,35.61,7/8/2016 00:16:34,7/8/2016 00:16:33,33.66,33.66,33.66,33.65,7/8/2016 00:29:47,7/8/2016 00:29:46,7/8/2016 00:29:46,7/8/2016 00:29:46,33.44,33.43,7/8/2016 00:21:59,7/8/2016 00:21:59,34.48,34.48,34.48,34.48,34.53,34.53,0.438,0.437,0.438,0.439,0.496,0.496
7/8/2016 00:45:00,15min,Peter Sinks,UCC,270,34.7,36.7,33.7,37.72,37.64,35.47,35.39,7/8/2016 00:33:49,7/8/2016 00:33:49,7/8/2016 00:33:34,7/8/2016 00:33:34,37.36,37.31,7/8/2016 00:33:49,7/8/2016 00:33:49,32.95,32.88,33.66,33.73,7/8/2016 00:42:10,7/8/2016 00:42:10,7/8/2016 00:44:14,7/8/2016 00:30:10,33.62,33.57,7/8/2016 00:30:09,7/8/2016 00:30:09,34.79,34.74,34.30,34.32,34.68,34.63,1.0070,0.9890,0.4270,0.4010,0.9000,0.8990,-0,-0,08JUL2016:00:31:29,1.5,7/8/2016 00:32:59,0.6,336,49.9600,2400,7/8/2016 00:30:02,2370,7/8/2016 00:30:01,2385,12.4,36.39,36.4,36.4,36.39,7/8/2016 00:33:51,7/8/2016 00:33:51,7/8/2016 00:33:51,7/8/2016 00:33:51,37.05,37.05,7/8/2016 00:33:55,7/8/2016 00:33:54,33.67,33.67,33.67,33.67,7/8/2016 00:44:24,7/8/2016 00:44:23,7/8/2016 00:44:23,7/8/2016 00:44:23,33.67,33.67,7/8/2016 00:44:38,7/8/2016 00:44:37,34.54,34.54,34.54,34.54,34.66,34.66,0.65,0.649,0.65,0.65,0.877,0.877
7/8/2016 01:00:00,15min,Peter Sinks,UCC,270,34.3,35.3,33.5,35.74,35.67,35.12,34.93,7/8/2016 00:51:32,7/8/2016 00:51:32,7/8/2016 00:51:35,7/8/2016 00:51:36,35.49,35.44,7/8/2016 00:51:30,7/8/2016 00:51:30,33.36,33.34,33.47,33.54,7/8/2016 00:54:06,7/8/2016 00:54:06,7/8/2016 00:59:46,7/8/2016 00:59:48,33.17,33.12,7/8/2016 00:54:17,7/8/2016 00:54:17,34.39,34.33,33.97,33.98,34.29,34.23,0.5840,0.5710,0.3460,0.3100,0.5420,0.5420,-0,-0,08JUL2016:00:45:23,0.7,7/8/2016 00:54:12,0.0,199,0.0280,2400,7/8/2016 00:45:01,2370,7/8/2016 00:45:02,2383,12.4,35.29,35.28,35.29,35.29,7/8/2016 00:51:37,7/8/2016 00:51:37,7/8/2016 00:51:37,7/8/2016 00:51:36,35.25,35.25,7/8/2016 00:51:48,7/8/2016 00:51:47,33.57,33.57,33.57,33.57,7/8/2016 00:59:49,7/8/2016 00:59:49,7/8/2016 00:59:49,7/8/2016 00:59:49,33.37,33.37,7/8/2016 00:54:28,7/8/2016 00:54:28,34.17,34.17,34.17,34.17,34.26,34.26,0.426,0.425,0.426,0.426,0.53,0.53
7/8/2016 01:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.5,34.42,34.36,33.76,33.74,7/8/2016 01:01:05,7/8/2016 01:00:58,7/8/2016 01:00:17,7/8/2016 01:00:13,34.22,34.16,7/8/2016 01:01:00,7/8/2016 01:01:00,32.15,32.11,32.53,32.58,7/8/2016 01:03:48,7/8/2016 01:03:48,7/8/2016 01:13:36,7/8/2016 01:14:39,32.27,32.22,7/8/2016 01:06:40,7/8/2016 01:06:40,33.36,33.32,32.94,32.99,33.27,33.22,0.6030,0.5880,0.3580,0.3500,0.5400,0.5400,-0,-0,08JUL2016:01:00:07,0.0,7/8/2016 01:00:01,0.0,0,0.0000,2400,7/8/2016 01:00:01,2370,7/8/2016 01:00:02,2380,12.4,33.98,33.98,33.98,33.98,7/8/2016 01:01:07,7/8/2016 01:01:06,7/8/2016 01:01:06,7/8/2016 01:01:06,34.15,34.15,7/8/2016 01:01:23,7/8/2016 01:01:22,32.56,32.56,32.56,32.56,7/8/2016 01:06:48,7/8/2016 01:06:48,7/8/2016 01:06:47,7/8/2016 01:06:47,32.39,32.39,7/8/2016 01:07:09,7/8/2016 01:07:08,33.16,33.16,33.16,33.16,33.25,33.25,0.403,0.403,0.403,0.403,0.527,0.526
7/8/2016 01:30:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.0,34.41,34.34,33.31,33.19,7/8/2016 01:17:08,7/8/2016 01:17:09,7/8/2016 01:17:10,7/8/2016 01:17:10,34.14,34.09,7/8/2016 01:17:25,7/8/2016 01:17:25,31.66,31.61,32.08,32.13,7/8/2016 01:18:03,7/8/2016 01:18:03,7/8/2016 01:27:26,7/8/2016 01:27:26,31.82,31.77,7/8/2016 01:27:25,7/8/2016 01:27:25,32.93,32.88,32.61,32.62,32.82,32.77,0.6920,0.6830,0.3230,0.2910,0.6080,0.6080,-0,-0,08JUL2016:01:24:33,1.8,7/8/2016 01:22:03,0.4,344,42.9400,2400,7/8/2016 01:15:01,2370,7/8/2016 01:15:02,2380,12.3,33.77,33.77,33.77,33.77,7/8/2016 01:17:20,7/8/2016 01:17:19,7/8/2016 01:17:19,7/8/2016 01:17:19,34.03,34.03,7/8/2016 01:17:36,7/8/2016 01:17:35,32.05,32.05,32.05,32.05,7/8/2016 01:27:29,7/8/2016 01:27:28,7/8/2016 01:27:28,7/8/2016 01:27:28,32.02,32.02,7/8/2016 01:27:42,7/8/2016 01:27:42,32.76,32.76,32.76,32.76,32.8,32.8,0.461,0.461,0.462,0.462,0.583,0.583
7/8/2016 01:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.9,34.05,33.99,33.08,32.90,7/8/2016 01:40:39,7/8/2016 01:40:39,7/8/2016 01:39:46,7/8/2016 01:39:46,33.84,33.79,7/8/2016 01:40:37,7/8/2016 01:40:37,31.74,31.69,31.98,32.04,7/8/2016 01:30:41,7/8/2016 01:30:41,7/8/2016 01:30:53,7/8/2016 01:30:53,31.82,31.77,7/8/2016 01:30:59,7/8/2016 01:30:59,32.89,32.84,32.31,32.33,32.77,32.72,0.4660,0.4590,0.2240,0.1930,0.4180,0.4180,-0,-0,08JUL2016:01:32:17,1.3,7/8/2016 01:41:22,0.1,315,6.1820,2400,7/8/2016 01:30:01,2370,7/8/2016 01:30:02,2378,12.4,33.22,33.22,33.22,33.21,7/8/2016 01:40:37,7/8/2016 01:40:37,7/8/2016 01:40:37,7/8/2016 01:40:37,33.68,33.68,7/8/2016 01:40:59,7/8/2016 01:40:58,31.9,31.9,31.9,31.9,7/8/2016 01:31:00,7/8/2016 01:31:01,7/8/2016 01:31:00,7/8/2016 01:30:57,31.89,31.88,7/8/2016 01:31:16,7/8/2016 01:31:15,32.59,32.59,32.59,32.59,32.74,32.74,0.3,0.3,0.3,0.301,0.399,0.399
7/8/2016 02:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.5,33.40,33.32,32.49,32.49,7/8/2016 01:45:01,7/8/2016 01:45:01,7/8/2016 01:45:04,7/8/2016 01:45:01,33.17,33.12,7/8/2016 01:45:01,7/8/2016 01:45:01,31.28,31.24,31.68,31.74,7/8/2016 01:47:23,7/8/2016 01:47:22,7/8/2016 01:47:36,7/8/2016 01:55:34,31.30,31.25,7/8/2016 01:47:23,7/8/2016 01:47:23,32.32,32.26,31.97,32.00,32.19,32.14,0.4700,0.4630,0.1810,0.1660,0.4180,0.4180,-0,-0,08JUL2016:01:45:01,1.1,7/8/2016 01:49:19,0.1,333,6.6660,2400,7/8/2016 01:45:02,2370,7/8/2016 01:45:01,2377,12.3,32.91,32.91,32.91,32.91,7/8/2016 01:45:10,7/8/2016 01:45:10,7/8/2016 01:45:10,7/8/2016 01:45:10,33.14,33.14,7/8/2016 01:45:25,7/8/2016 01:45:25,31.57,31.57,31.57,31.56,7/8/2016 01:47:36,7/8/2016 01:47:35,7/8/2016 01:47:35,7/8/2016 01:47:35,31.36,31.36,7/8/2016 01:47:45,7/8/2016 01:47:44,32.14,32.14,32.14,32.14,32.18,32.17,0.295,0.295,0.295,0.295,0.411,0.411
7/8/2016 02:15:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.4,34.70,34.63,34.20,34.26,7/8/2016 02:12:47,7/8/2016 02:12:47,7/8/2016 02:12:48,7/8/2016 02:12:47,34.51,34.46,7/8/2016 02:12:54,7/8/2016 02:12:54,30.87,30.85,31.67,31.76,7/8/2016 02:14:32,7/8/2016 02:14:32,7/8/2016 02:00:30,7/8/2016 02:00:31,31.00,30.95,7/8/2016 02:14:41,7/8/2016 02:14:41,32.88,32.83,32.63,32.64,32.78,32.73,0.9250,0.9110,0.5630,0.5470,0.7760,0.7760,-0,-0,08JUL2016:02:00:01,2.0,7/8/2016 02:06:02,0.6,297,61.2300,2400,7/8/2016 02:00:09,2370,7/8/2016 02:00:01,2374,12.2,34.39,34.39,34.39,34.39,7/8/2016 02:12:57,7/8/2016 02:12:57,7/8/2016 02:12:57,7/8/2016 02:12:57,34.27,34.28,7/8/2016 02:13:02,7/8/2016 02:13:02,31.56,31.56,31.56,31.55,7/8/2016 02:14:40,7/8/2016 02:14:40,7/8/2016 02:14:40,7/8/2016 02:14:40,31.18,31.18,7/8/2016 02:14:52,7/8/2016 02:14:51,32.75,32.75,32.75,32.75,32.77,32.77,0.678,0.678,0.679,0.68,0.722,0.723
7/8/2016 02:30:00,15min,Peter Sinks,UCC,270,32.7,34.8,31.2,35.27,35.21,34.59,34.57,7/8/2016 02:21:58,7/8/2016 02:21:58,7/8/2016 02:21:58,7/8/2016 02:21:58,34.97,34.91,7/8/2016 02:22:00,7/8/2016 02:22:00,30.80,30.75,31.20,31.29,7/8/2016 02:29:40,7/8/2016 02:29:40,7/8/2016 02:29:56,7/8/2016 02:29:57,31.22,31.17,7/8/2016 02:29:57,7/8/2016 02:29:57,32.83,32.78,32.71,32.74,32.70,32.65,1.0060,0.9870,0.7180,0.6910,0.9360,0.9350,-0,-0,08JUL2016:02:27:40,2.0,7/8/2016 02:22:25,0.4,296,50.3400,2400,7/8/2016 02:15:05,2370,7/8/2016 02:15:01,2373,12.4,34.83,34.83,34.83,34.82,7/8/2016 02:22:09,7/8/2016 02:22:09,7/8/2016 02:22:08,7/8/2016 02:22:08,34.84,34.84,7/8/2016 02:22:16,7/8/2016 02:22:15,31.13,31.13,31.12,31.12,7/8/2016 02:30:00,7/8/2016 02:30:00,7/8/2016 02:30:00,7/8/2016 02:30:00,31.21,31.21,7/8/2016 02:15:01,7/8/2016 02:15:01,32.77,32.77,32.77,32.77,32.68,32.68,0.79,0.789,0.79,0.791,0.921,0.921
7/8/2016 02:45:00,15min,Peter Sinks,UCC,270,32.3,33.4,30.9,34.08,33.99,32.98,32.92,7/8/2016 02:36:02,7/8/2016 02:36:00,7/8/2016 02:33:07,7/8/2016 02:35:01,33.84,33.79,7/8/2016 02:36:12,7/8/2016 02:36:12,30.72,30.70,31.20,31.29,7/8/2016 02:41:59,7/8/2016 02:41:59,7/8/2016 02:30:01,7/8/2016 02:30:01,30.62,30.57,7/8/2016 02:41:59,7/8/2016 02:41:59,32.34,32.29,32.07,32.09,32.21,32.16,0.7670,0.7530,0.4460,0.4150,0.6830,0.6830,-0,-0,08JUL2016:02:30:01,1.3,7/8/2016 02:34:57,0.3,358,26.5600,2400,7/8/2016 02:30:50,2340,7/8/2016 02:30:23,2371,12.4,33.29,33.29,33.29,33.29,7/8/2016 02:33:07,7/8/2016 02:33:06,7/8/2016 02:33:06,7/8/2016 02:33:06,33.57,33.57,7/8/2016 02:36:23,7/8/2016 02:36:22,31.09,31.09,31.09,31.09,7/8/2016 02:30:06,7/8/2016 02:30:05,7/8/2016 02:30:05,7/8/2016 02:30:05,30.78,30.78,7/8/2016 02:42:18,7/8/2016 02:42:17,32.19,32.19,32.19,32.19,32.18,32.18,0.577,0.576,0.576,0.576,0.663,0.663
7/8/2016 03:00:00,15min,Peter Sinks,UCC,270,32.1,33.5,30.6,34.04,33.96,33.13,33.14,7/8/2016 02:47:26,7/8/2016 02:47:26,7/8/2016 02:47:26,7/8/2016 02:47:26,33.77,33.71,7/8/2016 02:56:05,7/8/2016 02:56:05,30.11,30.10,30.98,31.12,7/8/2016 02:48:21,7/8/2016 02:48:17,7/8/2016 02:51:12,7/8/2016 02:51:16,30.40,30.35,7/8/2016 02:51:20,7/8/2016 02:51:20,32.22,32.17,31.98,32.01,32.09,32.04,0.9920,0.9740,0.5280,0.4940,0.8590,0.8590,-0,-0,08JUL2016:02:49:41,1.5,7/8/2016 02:59:18,0.3,310,46.5900,2400,7/8/2016 02:45:05,2340,7/8/2016 02:49:06,2371,12.4,33.41,33.41,33.41,33.42,7/8/2016 02:47:30,7/8/2016 02:47:30,7/8/2016 02:47:29,7/8/2016 02:47:29,33.57,33.57,7/8/2016 02:56:20,7/8/2016 02:56:19,30.74,30.75,30.74,30.74,7/8/2016 02:48:34,7/8/2016 02:48:34,7/8/2016 02:48:33,7/8/2016 02:48:33,30.5,30.5,7/8/2016 02:51:26,7/8/2016 02:51:25,32.09,32.09,32.09,32.09,32.05,32.05,0.708,0.707,0.707,0.708,0.832,0.832
7/8/2016 03:15:00,15min,Peter Sinks,UCC,270,32.5,34.8,30.8,36.19,36.10,33.97,33.71,7/8/2016 03:10:54,7/8/2016 03:10:54,7/8/2016 03:11:09,7/8/2016 03:11:08,35.34,35.29,7/8/2016 03:11:07,7/8/2016 03:11:07,29.81,29.83,31.44,31.49,7/8/2016 03:12:07,7/8/2016 03:12:07,7/8/2016 03:12:16,7/8/2016 03:12:16,30.32,30.27,7/8/2016 03:12:13,7/8/2016 03:12:13,32.54,32.49,32.36,32.39,32.43,32.37,1.1440,1.1230,0.5430,0.5070,0.9360,0.9360,-0,-0,08JUL2016:03:00:01,3.1,7/8/2016 03:06:17,1.1,301,85.9000,2400,7/8/2016 03:00:57,2340,7/8/2016 03:00:16,2367,12.2,34.68,34.67,34.68,34.69,7/8/2016 03:11:07,7/8/2016 03:11:06,7/8/2016 03:11:06,7/8/2016 03:11:06,35.01,35.02,7/8/2016 03:11:18,7/8/2016 03:11:18,30.89,30.9,30.89,30.88,7/8/2016 03:12:18,7/8/2016 03:12:18,7/8/2016 03:12:18,7/8/2016 03:12:18,30.62,30.61,7/8/2016 03:12:27,7/8/2016 03:12:27,32.45,32.45,32.45,32.45,32.4,32.4,0.778,0.777,0.778,0.779,0.888,0.888
7/8/2016 03:30:00,15min,Peter Sinks,UCC,270,32.0,33.2,30.2,33.83,33.74,32.66,32.65,7/8/2016 03:19:51,7/8/2016 03:19:50,7/8/2016 03:26:22,7/8/2016 03:26:22,33.47,33.42,7/8/2016 03:19:51,7/8/2016 03:19:51,29.51,29.48,30.69,30.81,7/8/2016 03:15:29,7/8/2016 03:15:29,7/8/2016 03:27:39,7/8/2016 03:27:40,30.02,29.97,7/8/2016 03:15:39,7/8/2016 03:15:39,32.07,32.03,31.79,31.82,31.95,31.90,0.9120,0.8970,0.4770,0.4590,0.7890,0.7890,-0,-0,08JUL2016:03:15:01,1.5,7/8/2016 03:17:53,0.5,217,74.7200,2400,7/8/2016 03:21:11,2340,7/8/2016 03:15:06,2365,12.3,33.03,33.03,33.03,33.03,7/8/2016 03:20:00,7/8/2016 03:19:59,7/8/2016 03:19:59,7/8/2016 03:19:59,33.43,33.43,7/8/2016 03:20:19,7/8/2016 03:20:19,30.3,30.3,30.3,30.3,7/8/2016 03:15:40,7/8/2016 03:15:40,7/8/2016 03:15:40,7/8/2016 03:15:39,30.06,30.06,7/8/2016 03:16:00,7/8/2016 03:16:00,31.93,31.93,31.93,31.93,31.92,31.92,0.65,0.649,0.65,0.651,0.759,0.759
7/8/2016 03:45:00,15min,Peter Sinks,UCC,270,32.0,33.8,30.7,34.24,34.16,33.79,33.75,7/8/2016 03:44:33,7/8/2016 03:44:33,7/8/2016 03:42:23,7/8/2016 03:42:23,33.92,33.87,7/8/2016 03:42:24,7/8/2016 03:42:24,30.23,30.21,30.91,31.02,7/8/2016 03:31:13,7/8/2016 03:31:13,7/8/2016 03:31:23,7/8/2016 03:31:24,30.47,30.42,7/8/2016 03:31:23,7/8/2016 03:31:23,32.12,32.06,31.87,31.88,31.97,31.92,0.8670,0.8540,0.7060,0.6740,0.7440,0.7440,-0,-0,08JUL2016:03:30:01,1.8,7/8/2016 03:41:22,0.6,20,53.8600,2370,7/8/2016 03:30:01,2340,7/8/2016 03:30:05,2366,12.3,33.91,33.91,33.92,33.92,7/8/2016 03:42:27,7/8/2016 03:42:27,7/8/2016 03:42:27,7/8/2016 03:42:27,33.67,33.67,7/8/2016 03:42:31,7/8/2016 03:42:30,30.67,30.67,30.67,30.67,7/8/2016 03:31:26,7/8/2016 03:31:25,7/8/2016 03:31:25,7/8/2016 03:31:25,30.63,30.63,7/8/2016 03:31:39,7/8/2016 03:31:39,31.98,31.98,31.98,31.98,31.92,31.92,0.74,0.739,0.74,0.74,0.701,0.702
7/8/2016 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.9,29.9,32.65,32.59,32.44,32.50,7/8/2016 03:47:06,7/8/2016 03:47:07,7/8/2016 03:45:01,7/8/2016 03:45:01,32.57,32.52,7/8/2016 03:45:01,7/8/2016 03:45:01,29.47,29.46,30.28,30.41,7/8/2016 03:56:10,7/8/2016 03:56:10,7/8/2016 03:56:12,7/8/2016 03:56:14,29.65,29.60,7/8/2016 03:56:32,7/8/2016 03:56:32,31.55,31.51,31.59,31.64,31.44,31.39,0.7680,0.7570,0.5110,0.5010,0.6790,0.6780,-0,-0,08JUL2016:03:59:45,1.5,7/8/2016 03:45:01,0.3,309,51.3700,2370,7/8/2016 03:45:01,2340,7/8/2016 03:45:02,2365,12.3,32.52,32.5,32.5,32.49,7/8/2016 03:45:01,7/8/2016 03:45:01,7/8/2016 03:45:01,7/8/2016 03:45:01,33.35,33.33,7/8/2016 03:45:01,7/8/2016 03:45:01,29.95,29.95,29.95,29.94,7/8/2016 03:56:21,7/8/2016 03:56:21,7/8/2016 03:56:20,7/8/2016 03:56:20,29.83,29.83,7/8/2016 03:56:40,7/8/2016 03:56:39,31.58,31.58,31.58,31.58,31.45,31.45,0.6,0.599,0.599,0.6,0.69,0.689
7/8/2016 04:15:00,15min,Peter Sinks,UCC,270,31.4,32.4,29.6,32.81,32.72,32.11,31.95,7/8/2016 04:14:36,7/8/2016 04:14:36,7/8/2016 04:14:25,7/8/2016 04:14:25,32.57,32.52,7/8/2016 04:14:33,7/8/2016 04:14:33,29.00,28.95,29.71,29.83,7/8/2016 04:11:21,7/8/2016 04:11:21,7/8/2016 04:11:26,7/8/2016 04:11:25,29.43,29.38,7/8/2016 04:11:26,7/8/2016 04:11:26,31.49,31.43,31.22,31.22,31.35,31.30,0.7620,0.7550,0.4520,0.4090,0.6070,0.6070,-0,-0,08JUL2016:04:07:12,1.5,7/8/2016 04:01:27,0.3,329,14.1800,2370,7/8/2016 04:00:01,2340,7/8/2016 04:00:05,2363,12.3,32.36,32.36,32.36,32.36,7/8/2016 04:14:38,7/8/2016 04:14:38,7/8/2016 04:14:38,7/8/2016 04:14:37,32.4,32.4,7/8/2016 04:14:49,7/8/2016 04:14:48,29.52,29.52,29.52,29.51,7/8/2016 04:11:33,7/8/2016 04:11:33,7/8/2016 04:11:33,7/8/2016 04:11:32,29.67,29.67,7/8/2016 04:11:44,7/8/2016 04:11:44,31.35,31.35,31.35,31.35,31.32,31.32,0.544,0.542,0.543,0.545,0.562,0.562
7/8/2016 04:30:00,15min,Peter Sinks,UCC,270,31.2,32.4,29.8,32.83,32.74,31.99,31.89,7/8/2016 04:23:49,7/8/2016 04:23:48,7/8/2016 04:23:49,7/8/2016 04:23:47,32.64,32.59,7/8/2016 04:24:28,7/8/2016 04:24:28,29.33,29.34,30.14,30.30,7/8/2016 04:25:42,7/8/2016 04:25:42,7/8/2016 04:15:05,7/8/2016 04:15:05,29.43,29.38,7/8/2016 04:25:57,7/8/2016 04:25:57,31.30,31.25,31.04,31.06,31.17,31.12,0.7840,0.7640,0.3860,0.3520,0.6940,0.6940,0,0,08JUL2016:04:29:59,0.7,7/8/2016 04:15:21,0.0,34,5.0200,2370,7/8/2016 04:15:01,2340,7/8/2016 04:15:03,2362,12.2,32.33,32.33,32.33,32.33,7/8/2016 04:24:01,7/8/2016 04:24:01,7/8/2016 04:24:00,7/8/2016 04:24:00,32.54,32.54,7/8/2016 04:24:29,7/8/2016 04:24:28,30.03,30.04,30.03,30.03,7/8/2016 04:25:53,7/8/2016 04:25:53,7/8/2016 04:25:53,7/8/2016 04:25:53,29.57,29.57,7/8/2016 04:26:09,7/8/2016 04:26:09,31.16,31.16,31.16,31.16,31.16,31.15,0.539,0.538,0.539,0.54,0.677,0.677
7/8/2016 04:45:00,15min,Peter Sinks,UCC,270,30.4,31.9,29.3,32.47,32.39,31.12,31.08,7/8/2016 04:40:13,7/8/2016 04:40:13,7/8/2016 04:30:41,7/8/2016 04:30:21,32.27,32.22,7/8/2016 04:40:25,7/8/2016 04:40:25,28.86,28.85,29.50,29.61,7/8/2016 04:41:18,7/8/2016 04:41:18,7/8/2016 04:41:05,7/8/2016 04:41:05,29.13,29.08,7/8/2016 04:35:46,7/8/2016 04:35:46,30.45,30.40,30.32,30.34,30.33,30.28,0.8670,0.8490,0.4550,0.4300,0.7750,0.7750,0,1,08JUL2016:04:45:00,1.3,7/8/2016 04:40:43,0.1,348,12.0100,2370,7/8/2016 04:30:01,2340,7/8/2016 04:30:03,2360,12.3,31.7,31.7,31.7,31.7,7/8/2016 04:40:08,7/8/2016 04:40:08,7/8/2016 04:40:07,7/8/2016 04:40:07,32.08,32.08,7/8/2016 04:40:36,7/8/2016 04:40:35,29.3,29.3,29.3,29.3,7/8/2016 04:41:20,7/8/2016 04:41:19,7/8/2016 04:41:19,7/8/2016 04:41:19,29.25,29.25,7/8/2016 04:36:08,7/8/2016 04:36:08,30.38,30.38,30.38,30.38,30.32,30.31,0.628,0.627,0.628,0.628,0.764,0.764
7/8/2016 05:00:00,15min,Peter Sinks,UCC,270,31.2,32.4,29.9,32.92,32.86,32.54,32.44,7/8/2016 04:59:13,7/8/2016 04:55:41,7/8/2016 04:55:43,7/8/2016 04:55:44,32.57,32.52,7/8/2016 04:55:43,7/8/2016 04:55:43,29.15,29.11,30.14,30.26,7/8/2016 04:52:29,7/8/2016 04:52:29,7/8/2016 04:52:29,7/8/2016 04:45:01,29.65,29.60,7/8/2016 04:52:29,7/8/2016 04:52:29,31.28,31.23,31.17,31.19,31.15,31.10,0.6940,0.6930,0.5720,0.5520,0.5820,0.5820,2,4,08JUL2016:05:00:00,2.4,7/8/2016 04:50:54,0.9,171,80.3000,2370,7/8/2016 04:45:01,2340,7/8/2016 04:45:02,2360,12.1,32.54,32.53,32.54,32.54,7/8/2016 04:55:50,7/8/2016 04:55:50,7/8/2016 04:55:49,7/8/2016 04:55:49,32.34,32.34,7/8/2016 04:55:54,7/8/2016 04:55:53,29.95,29.95,29.95,29.94,7/8/2016 04:52:40,7/8/2016 04:52:40,7/8/2016 04:52:40,7/8/2016 04:52:40,29.86,29.86,7/8/2016 04:52:49,7/8/2016 04:52:49,31.22,31.22,31.22,31.22,31.12,31.12,0.587,0.587,0.587,0.588,0.554,0.554
7/8/2016 05:15:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.7,33.08,33.02,32.45,32.38,7/8/2016 05:02:28,7/8/2016 05:02:28,7/8/2016 05:02:31,7/8/2016 05:02:31,32.27,32.22,7/8/2016 05:02:36,7/8/2016 05:02:36,29.29,29.24,29.95,30.06,7/8/2016 05:08:19,7/8/2016 05:08:19,7/8/2016 05:08:21,7/8/2016 05:13:24,29.65,29.60,7/8/2016 05:03:46,7/8/2016 05:03:46,30.88,30.83,30.81,30.85,30.73,30.68,0.7470,0.7340,0.5380,0.5030,0.6060,0.6060,8,11,08JUL2016:05:15:00,2.0,7/8/2016 05:02:52,0.4,328,7.8840,4680,7/8/2016 05:12:45,2340,7/8/2016 05:00:03,2711,12.3,32.56,32.56,32.56,32.57,7/8/2016 05:02:39,7/8/2016 05:02:39,7/8/2016 05:02:39,7/8/2016 05:02:39,32.03,32.04,7/8/2016 05:02:51,7/8/2016 05:02:51,29.82,29.82,29.82,29.81,7/8/2016 05:08:28,7/8/2016 05:08:28,7/8/2016 05:08:28,7/8/2016 05:08:27,29.66,29.65,7/8/2016 05:13:38,7/8/2016 05:13:37,30.84,30.84,30.84,30.84,30.7,30.7,0.586,0.585,0.586,0.587,0.568,0.568
7/8/2016 05:30:00,15min,Peter Sinks,UCC,270,30.8,32.3,29.6,32.69,32.64,31.71,31.69,7/8/2016 05:25:14,7/8/2016 05:25:15,7/8/2016 05:25:10,7/8/2016 05:25:07,32.64,32.59,7/8/2016 05:25:27,7/8/2016 05:25:27,28.98,28.89,29.99,30.06,7/8/2016 05:17:46,7/8/2016 05:17:46,7/8/2016 05:17:56,7/8/2016 05:26:39,29.50,29.45,7/8/2016 05:17:55,7/8/2016 05:17:55,30.94,30.90,30.58,30.59,30.80,30.75,0.8380,0.8300,0.3980,0.3710,0.7680,0.7670,14,18,08JUL2016:05:30:00,0.7,7/8/2016 05:26:31,0.0,31,1.6070,4680,7/8/2016 05:15:01,4620,7/8/2016 05:16:18,4642,12.2,32.15,32.15,32.15,32.15,7/8/2016 05:25:22,7/8/2016 05:25:21,7/8/2016 05:25:21,7/8/2016 05:25:21,32.43,32.44,7/8/2016 05:25:32,7/8/2016 05:25:31,29.66,29.66,29.66,29.65,7/8/2016 05:17:59,7/8/2016 05:17:58,7/8/2016 05:17:58,7/8/2016 05:17:58,29.56,29.56,7/8/2016 05:26:56,7/8/2016 05:26:55,30.75,30.75,30.75,30.75,30.77,30.77,0.577,0.577,0.577,0.578,0.736,0.736
7/8/2016 05:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.3,32.32,32.27,31.60,31.59,7/8/2016 05:36:47,7/8/2016 05:36:46,7/8/2016 05:36:46,7/8/2016 05:36:48,32.19,32.14,7/8/2016 05:36:40,7/8/2016 05:36:40,29.82,29.75,30.58,30.65,7/8/2016 05:38:35,7/8/2016 05:38:35,7/8/2016 05:39:09,7/8/2016 05:39:24,30.02,29.97,7/8/2016 05:39:03,7/8/2016 05:39:03,31.33,31.29,31.08,31.10,31.21,31.16,0.5330,0.5280,0.2590,0.2440,0.4930,0.4930,20,23,08JUL2016:05:44:59,0.0,7/8/2016 05:30:01,0.0,0,0.0000,4650,7/8/2016 05:30:01,4620,7/8/2016 05:30:03,4636,12.2,31.93,31.93,31.93,31.93,7/8/2016 05:36:59,7/8/2016 05:36:58,7/8/2016 05:36:58,7/8/2016 05:36:58,32.02,32.02,7/8/2016 05:37:02,7/8/2016 05:37:01,30.42,30.42,30.42,30.42,7/8/2016 05:39:10,7/8/2016 05:39:10,7/8/2016 05:39:10,7/8/2016 05:39:10,30.11,30.11,7/8/2016 05:39:22,7/8/2016 05:39:21,31.2,31.2,31.2,31.2,31.18,31.18,0.351,0.35,0.351,0.351,0.471,0.471
7/8/2016 06:00:00,15min,Peter Sinks,UCC,270,32.7,33.8,30.9,34.11,34.06,33.56,33.52,7/8/2016 05:56:35,7/8/2016 05:56:34,7/8/2016 05:56:40,7/8/2016 05:56:25,33.99,33.94,7/8/2016 05:56:41,7/8/2016 05:56:41,30.70,30.66,31.01,31.04,7/8/2016 05:46:58,7/8/2016 05:46:58,7/8/2016 05:46:33,7/8/2016 05:46:36,30.70,30.65,7/8/2016 05:46:57,7/8/2016 05:46:57,32.75,32.70,32.43,32.44,32.60,32.55,0.8150,0.8130,0.6800,0.6680,0.7870,0.7870,29,79,08JUL2016:06:00:00,1.8,7/8/2016 05:46:51,0.3,16,26.4300,4680,7/8/2016 05:45:04,4620,7/8/2016 05:45:02,4639,12.2,33.8,33.8,33.8,33.8,7/8/2016 05:56:44,7/8/2016 05:56:44,7/8/2016 05:56:44,7/8/2016 05:56:44,33.85,33.85,7/8/2016 05:56:52,7/8/2016 05:56:51,30.98,30.98,30.98,30.98,7/8/2016 05:47:06,7/8/2016 05:47:05,7/8/2016 05:47:05,7/8/2016 05:47:05,30.81,30.81,7/8/2016 05:47:06,7/8/2016 05:47:06,32.57,32.57,32.57,32.57,32.55,32.55,0.728,0.727,0.728,0.728,0.78,0.78
7/8/2016 06:15:00,15min,Peter Sinks,UCC,270,34.2,36.7,32.5,36.42,36.41,38.61,38.71,7/8/2016 06:13:59,7/8/2016 06:13:58,7/8/2016 06:14:58,7/8/2016 06:14:58,36.17,36.11,7/8/2016 06:14:02,7/8/2016 06:14:02,32.18,32.15,33.07,33.09,7/8/2016 06:01:24,7/8/2016 06:01:24,7/8/2016 06:00:18,7/8/2016 06:00:01,32.20,32.14,7/8/2016 06:01:22,7/8/2016 06:01:22,34.31,34.28,36.50,36.53,34.18,34.13,1.1680,1.1690,1.8400,1.8510,1.1510,1.1510,143,165,08JUL2016:06:14:49,1.1,7/8/2016 06:14:51,0.0,183,0.0290,4680,7/8/2016 06:01:05,4620,7/8/2016 06:00:02,4645,12.2,37.4,37.4,37.4,37.4,7/8/2016 06:15:00,7/8/2016 06:15:00,7/8/2016 06:15:00,7/8/2016 06:15:00,36.08,36.08,7/8/2016 06:14:31,7/8/2016 06:14:31,32.71,32.71,32.71,32.71,7/8/2016 06:00:28,7/8/2016 06:00:27,7/8/2016 06:00:27,7/8/2016 06:00:27,32.24,32.24,7/8/2016 06:01:50,7/8/2016 06:01:49,35.37,35.37,35.37,35.37,34.1,34.1,1.485,1.485,1.485,1.484,1.131,1.132
7/8/2016 06:30:00,15min,Peter Sinks,UCC,270,39.3,42.5,36.6,42.29,42.24,45.00,45.10,7/8/2016 06:26:30,7/8/2016 06:26:30,7/8/2016 06:30:00,7/8/2016 06:30:00,42.02,41.96,7/8/2016 06:26:31,7/8/2016 06:26:31,35.95,35.91,38.43,38.54,7/8/2016 06:15:47,7/8/2016 06:15:47,7/8/2016 06:15:24,7/8/2016 06:15:21,35.87,35.82,7/8/2016 06:15:20,7/8/2016 06:15:20,39.39,39.38,41.71,41.80,39.29,39.24,1.8510,1.8550,1.8190,1.7770,1.8550,1.8550,186,208,08JUL2016:06:30:00,1.5,7/8/2016 06:26:57,0.3,204,14.4000,4680,7/8/2016 06:16:01,4620,7/8/2016 06:15:01,4656,12.3,43.21,43.22,43.22,43.23,7/8/2016 06:30:00,7/8/2016 06:30:00,7/8/2016 06:30:00,7/8/2016 06:30:00,41.8,41.8,7/8/2016 06:26:47,7/8/2016 06:26:47,37.25,37.25,37.25,37.25,7/8/2016 06:15:28,7/8/2016 06:15:27,7/8/2016 06:15:27,7/8/2016 06:15:27,36.01,36.01,7/8/2016 06:15:03,7/8/2016 06:15:03,40.52,40.52,40.52,40.52,39.17,39.18,1.789,1.789,1.789,1.789,1.873,1.872
7/8/2016 06:45:00,15min,Peter Sinks,UCC,270,44.4,47.9,42.3,47.26,47.33,51.31,51.26,7/8/2016 06:44:25,7/8/2016 06:44:23,7/8/2016 06:44:29,7/8/2016 06:44:29,46.89,46.84,7/8/2016 06:44:46,7/8/2016 06:44:46,41.63,41.61,44.43,44.72,7/8/2016 06:30:36,7/8/2016 06:30:33,7/8/2016 06:30:57,7/8/2016 06:30:57,41.57,41.51,7/8/2016 06:30:03,7/8/2016 06:30:03,44.45,44.44,47.93,48.00,44.40,44.35,1.3950,1.3990,1.8090,1.7460,1.3860,1.3860,231,257,08JUL2016:06:44:55,1.1,7/8/2016 06:40:29,0.1,206,11.0400,4710,7/8/2016 06:37:40,4650,7/8/2016 06:30:01,4663,12.3,49.1,49.1,49.1,49.09,7/8/2016 06:44:36,7/8/2016 06:44:35,7/8/2016 06:44:35,7/8/2016 06:44:35,46.69,46.69,7/8/2016 06:44:54,7/8/2016 06:44:53,43.24,43.24,43.24,43.24,7/8/2016 06:30:01,7/8/2016 06:30:42,7/8/2016 06:30:42,7/8/2016 06:30:42,41.38,41.38,7/8/2016 06:30:01,7/8/2016 06:30:01,46.17,46.17,46.17,46.17,44.29,44.29,1.561,1.561,1.56,1.56,1.397,1.397
7/8/2016 07:00:00,15min,Peter Sinks,UCC,270,48.6,51.6,47.1,51.69,51.62,54.11,54.06,7/8/2016 06:59:38,7/8/2016 06:59:37,7/8/2016 06:59:25,7/8/2016 06:59:25,51.13,51.08,7/8/2016 06:59:39,7/8/2016 06:59:39,46.02,46.00,49.87,49.82,7/8/2016 06:45:07,7/8/2016 06:45:07,7/8/2016 06:45:08,7/8/2016 06:45:08,46.14,46.09,7/8/2016 06:45:06,7/8/2016 06:45:06,48.59,48.58,52.31,52.36,48.57,48.51,1.1650,1.1670,0.8340,0.8380,1.1420,1.1420,281,305,08JUL2016:06:59:50,1.8,7/8/2016 06:58:08,0.4,186,15.0900,4740,7/8/2016 06:47:03,4650,7/8/2016 06:45:03,4670,12.1,52.38,52.37,52.37,52.38,7/8/2016 06:59:32,7/8/2016 06:59:32,7/8/2016 06:59:32,7/8/2016 06:59:31,50.87,50.87,7/8/2016 06:59:51,7/8/2016 06:59:50,48.06,48.06,48.06,48.06,7/8/2016 06:45:12,7/8/2016 06:45:11,7/8/2016 06:45:11,7/8/2016 06:45:11,46.19,46.19,7/8/2016 06:45:32,7/8/2016 06:45:32,50.43,50.43,50.43,50.43,48.47,48.47,0.945,0.945,0.944,0.944,1.12,1.121
7/8/2016 07:15:00,15min,Peter Sinks,UCC,270,56.9,61.7,51.0,61.72,61.77,61.89,61.88,7/8/2016 07:09:47,7/8/2016 07:09:20,7/8/2016 07:14:59,7/8/2016 07:14:59,61.71,61.66,7/8/2016 07:09:46,7/8/2016 07:09:46,50.15,50.13,53.02,53.02,7/8/2016 07:00:13,7/8/2016 07:00:13,7/8/2016 07:00:01,7/8/2016 07:00:01,50.30,50.25,7/8/2016 07:00:13,7/8/2016 07:00:13,56.97,56.96,58.32,58.34,56.90,56.85,4.0470,4.0660,2.8800,2.8570,4.0790,4.0800,227,353,08JUL2016:07:14:44,11.2,7/8/2016 07:09:13,3.7,332,81.6000,4710,7/8/2016 07:00:47,4620,7/8/2016 07:14:22,4668,12.3,61.71,61.71,61.71,61.71,7/8/2016 07:09:53,7/8/2016 07:09:53,7/8/2016 07:09:53,7/8/2016 07:09:53,61.61,61.61,7/8/2016 07:09:56,7/8/2016 07:09:56,51.66,51.66,51.66,51.66,7/8/2016 07:00:05,7/8/2016 07:00:04,7/8/2016 07:00:04,7/8/2016 07:00:04,50.3,50.3,7/8/2016 07:00:43,7/8/2016 07:00:42,57.56,57.57,57.57,57.57,56.7,56.71,3.467,3.466,3.465,3.465,4.106,4.105
7/8/2016 07:30:00,15min,Peter Sinks,UCC,270,62.8,63.8,61.4,63.76,63.76,64.48,64.49,7/8/2016 07:28:59,7/8/2016 07:28:59,7/8/2016 07:29:51,7/8/2016 07:29:51,63.76,63.71,7/8/2016 07:28:59,7/8/2016 07:28:59,61.39,61.38,61.80,61.82,7/8/2016 07:15:18,7/8/2016 07:15:17,7/8/2016 07:15:02,7/8/2016 07:15:02,61.39,61.34,7/8/2016 07:15:01,7/8/2016 07:15:01,62.76,62.76,63.48,63.51,62.81,62.76,0.5230,0.5220,0.6340,0.6420,0.5210,0.5210,378,413,08JUL2016:07:29:57,15.1,7/8/2016 07:24:38,6.8,358,19.4000,4680,7/8/2016 07:16:31,4620,7/8/2016 07:15:05,4652,12.3,64,64,64,64,7/8/2016 07:29:53,7/8/2016 07:29:53,7/8/2016 07:29:53,7/8/2016 07:29:53,63.58,63.58,7/8/2016 07:29:20,7/8/2016 07:29:19,61.57,61.56,61.57,61.57,7/8/2016 07:15:01,7/8/2016 07:15:01,7/8/2016 07:15:01,7/8/2016 07:15:01,61.13,61.14,7/8/2016 07:15:01,7/8/2016 07:15:01,63.11,63.11,63.11,63.11,62.74,62.74,0.582,0.581,0.581,0.58,0.543,0.542
7/8/2016 07:45:00,15min,Peter Sinks,UCC,270,63.4,64.0,63.3,63.92,63.96,64.74,64.76,7/8/2016 07:39:14,7/8/2016 07:39:14,7/8/2016 07:42:25,7/8/2016 07:42:25,63.90,63.85,7/8/2016 07:39:23,7/8/2016 07:39:23,63.01,62.99,63.52,63.58,7/8/2016 07:32:31,7/8/2016 07:32:31,7/8/2016 07:44:10,7/8/2016 07:44:12,63.15,63.10,7/8/2016 07:36:21,7/8/2016 07:36:21,63.42,63.42,64.19,64.22,63.49,63.44,0.1970,0.2000,0.2230,0.2140,0.1720,0.1720,434,464,08JUL2016:07:44:53,15.1,7/8/2016 07:44:50,8.8,358,18.0700,4710,7/8/2016 07:42:33,4620,7/8/2016 07:30:09,4654,12.3,64.24,64.24,64.24,64.24,7/8/2016 07:42:30,7/8/2016 07:42:30,7/8/2016 07:42:30,7/8/2016 07:42:30,63.79,63.79,7/8/2016 07:42:50,7/8/2016 07:42:49,63.46,63.46,63.46,63.46,7/8/2016 07:34:09,7/8/2016 07:34:09,7/8/2016 07:34:08,7/8/2016 07:34:08,63.21,63.21,7/8/2016 07:33:58,7/8/2016 07:33:57,63.81,63.81,63.81,63.81,63.46,63.46,0.167,0.167,0.167,0.167,0.149,0.149
7/8/2016 08:00:00,15min,Peter Sinks,UCC,270,64.0,64.8,63.5,64.87,64.90,65.24,65.26,7/8/2016 07:54:59,7/8/2016 07:54:58,7/8/2016 07:59:28,7/8/2016 07:59:26,64.75,64.70,7/8/2016 07:59:55,7/8/2016 07:59:55,63.27,63.26,63.91,63.93,7/8/2016 07:46:51,7/8/2016 07:47:37,7/8/2016 07:56:28,7/8/2016 07:46:52,63.30,63.25,7/8/2016 07:48:02,7/8/2016 07:48:02,63.96,63.96,64.60,64.63,64.04,64.00,0.3620,0.3680,0.3400,0.3360,0.3300,0.3300,511,551,08JUL2016:07:59:57,15.3,7/8/2016 07:56:52,9.0,352,20.2800,4710,7/8/2016 07:50:19,4620,7/8/2016 07:45:02,4677,12.4,64.92,64.92,64.92,64.92,7/8/2016 07:59:57,7/8/2016 07:59:56,7/8/2016 07:59:56,7/8/2016 07:59:56,64.6,64.6,7/8/2016 07:57:51,7/8/2016 07:57:50,63.67,63.67,63.67,63.67,7/8/2016 07:47:00,7/8/2016 07:46:59,7/8/2016 07:46:59,7/8/2016 07:46:59,63.42,63.42,7/8/2016 07:45:21,7/8/2016 07:45:20,64.28,64.28,64.28,64.28,64,64,0.304,0.304,0.304,0.305,0.306,0.306
7/8/2016 08:15:00,15min,Peter Sinks,UCC,270,64.5,65.1,64.3,65.22,65.27,65.78,65.80,7/8/2016 08:06:04,7/8/2016 08:06:23,7/8/2016 08:06:25,7/8/2016 08:06:25,65.29,65.24,7/8/2016 08:06:04,7/8/2016 08:06:04,63.69,63.67,64.34,64.45,7/8/2016 08:12:42,7/8/2016 08:12:37,7/8/2016 08:00:48,7/8/2016 08:00:48,64.03,63.98,7/8/2016 08:12:42,7/8/2016 08:12:42,64.40,64.40,65.11,65.14,64.54,64.49,0.2820,0.2910,0.2530,0.2450,0.1970,0.1970,559,569,08JUL2016:08:13:42,21.1,7/8/2016 08:09:51,10.8,356,20.0100,4860,7/8/2016 08:09:50,4650,7/8/2016 08:00:22,4691,12.5,65.35,65.35,65.35,65.35,7/8/2016 08:06:32,7/8/2016 08:06:32,7/8/2016 08:06:32,7/8/2016 08:06:32,64.89,64.89,7/8/2016 08:06:28,7/8/2016 08:06:27,64.36,64.36,64.36,64.36,7/8/2016 08:00:58,7/8/2016 08:00:58,7/8/2016 08:00:58,7/8/2016 08:00:58,64.15,64.15,7/8/2016 08:13:04,7/8/2016 08:13:03,64.77,64.77,64.77,64.77,64.52,64.52,0.193,0.192,0.193,0.193,0.154,0.154
7/8/2016 08:30:00,15min,Peter Sinks,UCC,270,64.7,65.4,64.4,65.54,65.60,65.83,65.82,7/8/2016 08:20:44,7/8/2016 08:27:47,7/8/2016 08:28:07,7/8/2016 08:25:39,65.52,65.47,7/8/2016 08:25:37,7/8/2016 08:25:37,63.92,63.90,64.31,64.35,7/8/2016 08:16:48,7/8/2016 08:16:48,7/8/2016 08:16:49,7/8/2016 08:16:49,64.21,64.16,7/8/2016 08:17:30,7/8/2016 08:17:30,64.64,64.64,65.18,65.21,64.82,64.77,0.3130,0.3200,0.2780,0.2730,0.2450,0.2460,599,630,08JUL2016:08:29:55,21.1,7/8/2016 08:16:44,11.5,353,19.9000,4830,7/8/2016 08:22:50,4650,7/8/2016 08:16:41,4694,12.5,65.46,65.46,65.46,65.46,7/8/2016 08:25:41,7/8/2016 08:25:41,7/8/2016 08:25:41,7/8/2016 08:25:40,65.28,65.28,7/8/2016 08:25:45,7/8/2016 08:25:44,64.33,64.33,64.33,64.33,7/8/2016 08:17:01,7/8/2016 08:17:00,7/8/2016 08:17:00,7/8/2016 08:17:00,64.37,64.37,7/8/2016 08:17:53,7/8/2016 08:17:52,64.91,64.91,64.91,64.91,64.79,64.79,0.236,0.236,0.236,0.236,0.21,0.21
7/8/2016 08:45:00,15min,Peter Sinks,UCC,270,64.8,66.1,63.9,66.38,66.40,66.50,66.49,7/8/2016 08:42:36,7/8/2016 08:42:36,7/8/2016 08:42:35,7/8/2016 08:42:35,66.31,66.26,7/8/2016 08:42:36,7/8/2016 08:42:36,63.57,63.53,64.10,64.12,7/8/2016 08:40:35,7/8/2016 08:43:49,7/8/2016 08:40:15,7/8/2016 08:40:13,63.89,63.84,7/8/2016 08:38:59,7/8/2016 08:38:59,64.68,64.69,65.19,65.22,64.90,64.85,0.6140,0.6190,0.5680,0.5630,0.5450,0.5450,582,737,08JUL2016:08:39:17,20.4,7/8/2016 08:31:54,10.5,356,20.2800,4830,7/8/2016 08:31:53,4650,7/8/2016 08:30:27,4699,12.5,66.26,66.26,66.26,66.27,7/8/2016 08:42:39,7/8/2016 08:42:39,7/8/2016 08:42:39,7/8/2016 08:42:38,65.92,65.92,7/8/2016 08:42:44,7/8/2016 08:42:44,63.93,63.93,63.93,63.93,7/8/2016 08:40:38,7/8/2016 08:40:38,7/8/2016 08:40:38,7/8/2016 08:40:38,63.91,63.91,7/8/2016 08:40:44,7/8/2016 08:40:43,64.94,64.94,64.94,64.94,64.87,64.87,0.546,0.546,0.546,0.547,0.51,0.511
7/8/2016 09:00:00,15min,Peter Sinks,UCC,270,65.2,66.4,64.5,66.69,66.70,67.07,67.07,7/8/2016 08:58:40,7/8/2016 08:58:40,7/8/2016 08:58:49,7/8/2016 08:58:49,66.47,66.42,7/8/2016 08:58:43,7/8/2016 08:58:43,63.94,63.90,64.50,64.54,7/8/2016 08:51:25,7/8/2016 08:51:25,7/8/2016 08:50:16,7/8/2016 08:50:16,64.28,64.23,7/8/2016 08:51:28,7/8/2016 08:51:28,65.07,65.07,65.73,65.75,65.28,65.23,0.5740,0.5810,0.5680,0.5620,0.5020,0.5020,665,745,08JUL2016:08:59:41,20.6,7/8/2016 08:49:55,11.0,3,17.3200,4770,7/8/2016 08:58:02,4650,7/8/2016 08:45:06,4696,12.5,66.65,66.64,66.65,66.66,7/8/2016 08:58:51,7/8/2016 08:58:50,7/8/2016 08:58:50,7/8/2016 08:58:50,66.12,66.12,7/8/2016 08:59:00,7/8/2016 08:58:59,64.49,64.49,64.49,64.48,7/8/2016 08:50:19,7/8/2016 08:51:31,7/8/2016 08:51:31,7/8/2016 08:51:31,64.48,64.48,7/8/2016 08:50:39,7/8/2016 08:50:39,65.4,65.4,65.4,65.4,65.25,65.25,0.525,0.525,0.525,0.526,0.462,0.462
7/8/2016 09:15:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.3,67.45,67.48,67.51,67.47,7/8/2016 09:08:56,7/8/2016 09:08:56,7/8/2016 09:08:56,7/8/2016 09:08:56,67.00,66.95,7/8/2016 09:09:44,7/8/2016 09:09:44,64.60,64.60,65.68,65.72,7/8/2016 09:14:25,7/8/2016 09:14:25,7/8/2016 09:10:18,7/8/2016 09:14:38,65.11,65.06,7/8/2016 09:14:44,7/8/2016 09:14:44,65.79,65.80,66.44,66.47,66.02,65.97,0.4980,0.5050,0.3640,0.3540,0.3590,0.3590,760,861,08JUL2016:09:14:07,20.8,7/8/2016 09:14:37,12.1,3,17.2000,4830,7/8/2016 09:07:55,4650,7/8/2016 09:00:02,4728,12.5,66.98,66.97,66.98,66.98,7/8/2016 09:09:51,7/8/2016 09:09:50,7/8/2016 09:09:50,7/8/2016 09:09:50,66.67,66.67,7/8/2016 09:09:23,7/8/2016 09:09:23,65.34,65.35,65.34,65.34,7/8/2016 09:14:31,7/8/2016 09:14:31,7/8/2016 09:14:31,7/8/2016 09:14:31,65.27,65.27,7/8/2016 09:14:53,7/8/2016 09:14:53,66.12,66.12,66.12,66.12,66.01,66.01,0.347,0.347,0.348,0.349,0.274,0.274
7/8/2016 09:30:00,15min,Peter Sinks,UCC,270,65.1,67.1,64.1,67.81,67.84,67.74,67.75,7/8/2016 09:29:53,7/8/2016 09:29:53,7/8/2016 09:29:53,7/8/2016 09:29:53,67.52,67.48,7/8/2016 09:29:53,7/8/2016 09:29:53,63.85,63.81,64.26,64.30,7/8/2016 09:18:22,7/8/2016 09:18:24,7/8/2016 09:18:47,7/8/2016 09:18:46,63.98,63.93,7/8/2016 09:19:02,7/8/2016 09:19:02,65.03,65.03,65.52,65.55,65.23,65.18,0.7800,0.7860,0.7920,0.7840,0.7120,0.7130,612,895,08JUL2016:09:29:57,19.3,7/8/2016 09:23:41,9.8,358,19.1700,4860,7/8/2016 09:29:38,4710,7/8/2016 09:15:15,4775,12.6,67.38,67.37,67.38,67.39,7/8/2016 09:29:57,7/8/2016 09:29:56,7/8/2016 09:29:56,7/8/2016 09:29:56,66.87,66.89,7/8/2016 09:30:00,7/8/2016 09:30:00,64.11,64.11,64.11,64.11,7/8/2016 09:18:58,7/8/2016 09:18:57,7/8/2016 09:18:57,7/8/2016 09:18:57,64.12,64.12,7/8/2016 09:19:13,7/8/2016 09:19:12,65.27,65.27,65.27,65.27,65.17,65.17,0.727,0.727,0.728,0.729,0.644,0.645
7/8/2016 09:45:00,15min,Peter Sinks,UCC,270,65.2,67.9,64.6,68.25,68.31,68.39,68.38,7/8/2016 09:30:22,7/8/2016 09:30:22,7/8/2016 09:30:27,7/8/2016 09:30:24,68.05,68.01,7/8/2016 09:30:22,7/8/2016 09:30:22,64.36,64.37,64.69,64.73,7/8/2016 09:44:14,7/8/2016 09:44:13,7/8/2016 09:44:13,7/8/2016 09:44:13,64.66,64.61,7/8/2016 09:44:23,7/8/2016 09:44:23,65.13,65.13,65.57,65.59,65.33,65.28,0.8130,0.8160,0.9760,0.9760,0.8370,0.8380,376,940,08JUL2016:09:31:38,19.5,7/8/2016 09:34:26,10.9,356,18.3500,4920,7/8/2016 09:31:29,4770,7/8/2016 09:32:51,4815,12.8,68.01,68.01,68.02,68.02,7/8/2016 09:30:29,7/8/2016 09:30:29,7/8/2016 09:30:29,7/8/2016 09:30:29,67.77,67.77,7/8/2016 09:30:34,7/8/2016 09:30:33,64.6,64.6,64.6,64.6,7/8/2016 09:44:19,7/8/2016 09:44:19,7/8/2016 09:44:19,7/8/2016 09:44:19,64.64,64.64,7/8/2016 09:38:44,7/8/2016 09:38:43,65.38,65.38,65.38,65.38,65.35,65.35,0.895,0.895,0.894,0.894,0.855,0.854
7/8/2016 10:00:00,15min,Peter Sinks,UCC,270,65.4,68.4,64.1,69.28,69.34,69.06,69.02,7/8/2016 10:00:00,7/8/2016 10:00:00,7/8/2016 10:00:00,7/8/2016 10:00:00,68.58,68.54,7/8/2016 10:00:00,7/8/2016 10:00:00,63.80,63.76,64.08,64.12,7/8/2016 09:49:47,7/8/2016 09:49:47,7/8/2016 09:49:47,7/8/2016 09:49:47,64.06,64.01,7/8/2016 09:49:47,7/8/2016 09:49:47,65.33,65.33,65.68,65.70,65.50,65.45,1.3240,1.3280,1.3900,1.3890,1.2910,1.2910,566,944,08JUL2016:09:59:54,16.2,7/8/2016 09:50:20,9.2,352,18.2400,4920,7/8/2016 09:59:51,4740,7/8/2016 09:50:19,4829,12.7,68.5,68.52,68.54,68.56,7/8/2016 10:00:00,7/8/2016 10:00:00,7/8/2016 10:00:00,7/8/2016 10:00:00,68.32,68.32,7/8/2016 09:58:39,7/8/2016 09:58:38,64.07,64.08,64.07,64.07,7/8/2016 09:51:26,7/8/2016 09:51:26,7/8/2016 09:51:25,7/8/2016 09:51:25,64.13,64.13,7/8/2016 09:51:37,7/8/2016 09:51:37,65.47,65.48,65.48,65.48,65.42,65.42,1.305,1.306,1.307,1.308,1.243,1.244
7/8/2016 10:15:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.2,70.33,70.39,69.93,69.87,7/8/2016 10:02:55,7/8/2016 10:02:54,7/8/2016 10:02:55,7/8/2016 10:02:55,69.49,69.44,7/8/2016 10:08:53,7/8/2016 10:08:53,65.66,65.60,66.16,66.20,7/8/2016 10:12:41,7/8/2016 10:12:41,7/8/2016 10:14:34,7/8/2016 10:14:35,66.17,66.12,7/8/2016 10:12:41,7/8/2016 10:12:41,67.51,67.50,68.04,68.07,67.75,67.70,0.9900,1.0100,0.8630,0.8480,0.8360,0.8360,809,1052,08JUL2016:10:10:48,16.4,7/8/2016 10:11:37,9.9,349,19.1600,4950,7/8/2016 10:06:23,4830,7/8/2016 10:00:21,4899,13.0,69.51,69.5,69.5,69.51,7/8/2016 10:03:05,7/8/2016 10:03:05,7/8/2016 10:03:04,7/8/2016 10:03:04,69.03,69.03,7/8/2016 10:02:00,7/8/2016 10:01:59,66.19,66.19,66.19,66.19,7/8/2016 10:14:43,7/8/2016 10:14:43,7/8/2016 10:14:43,7/8/2016 10:14:43,66.22,66.22,7/8/2016 10:13:40,7/8/2016 10:13:39,67.8,67.8,67.8,67.8,67.75,67.75,0.819,0.818,0.819,0.821,0.745,0.746
7/8/2016 10:30:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.7,68.29,68.40,68.07,68.09,7/8/2016 10:28:36,7/8/2016 10:28:36,7/8/2016 10:28:37,7/8/2016 10:28:37,67.83,67.78,7/8/2016 10:28:37,7/8/2016 10:28:37,65.35,65.31,65.75,65.77,7/8/2016 10:16:13,7/8/2016 10:16:14,7/8/2016 10:16:22,7/8/2016 10:16:22,65.64,65.59,7/8/2016 10:16:21,7/8/2016 10:16:21,66.36,66.36,66.67,66.69,66.53,66.48,0.5750,0.5800,0.5450,0.5410,0.5450,0.5450,447,933,08JUL2016:10:28:15,20.0,7/8/2016 10:17:32,11.3,352,17.4000,4980,7/8/2016 10:17:13,4830,7/8/2016 10:19:31,4894,13.0,67.76,67.76,67.76,67.77,7/8/2016 10:28:43,7/8/2016 10:28:43,7/8/2016 10:28:43,7/8/2016 10:28:42,67.59,67.59,7/8/2016 10:26:03,7/8/2016 10:26:02,65.68,65.68,65.68,65.68,7/8/2016 10:16:37,7/8/2016 10:16:37,7/8/2016 10:16:36,7/8/2016 10:16:36,65.71,65.71,7/8/2016 10:16:42,7/8/2016 10:16:41,66.51,66.51,66.51,66.51,66.49,66.49,0.535,0.534,0.535,0.535,0.519,0.519
7/8/2016 10:45:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.0,71.19,71.25,71.13,71.12,7/8/2016 10:42:35,7/8/2016 10:42:33,7/8/2016 10:42:38,7/8/2016 10:42:38,70.55,70.50,7/8/2016 10:42:38,7/8/2016 10:42:38,66.60,66.58,66.97,67.04,7/8/2016 10:31:07,7/8/2016 10:31:07,7/8/2016 10:30:59,7/8/2016 10:30:59,66.92,66.88,7/8/2016 10:30:01,7/8/2016 10:30:01,68.34,68.35,68.85,68.88,68.55,68.50,0.9790,0.9960,0.9140,0.9060,0.7910,0.7920,1041,1276,08JUL2016:10:44:25,20.4,7/8/2016 10:35:16,11.6,355,21.2500,4950,7/8/2016 10:32:28,4830,7/8/2016 10:37:52,4889,13.0,70.55,70.53,70.55,70.57,7/8/2016 10:42:41,7/8/2016 10:42:41,7/8/2016 10:42:40,7/8/2016 10:42:40,69.83,69.83,7/8/2016 10:42:45,7/8/2016 10:42:45,66.92,66.92,66.92,66.92,7/8/2016 10:31:11,7/8/2016 10:31:11,7/8/2016 10:31:11,7/8/2016 10:31:10,67.07,67.07,7/8/2016 10:30:20,7/8/2016 10:30:20,68.58,68.58,68.58,68.58,68.5,68.5,0.841,0.84,0.841,0.842,0.729,0.729
7/8/2016 11:00:00,15min,Peter Sinks,UCC,270,67.4,69.6,66.6,69.92,70.02,69.78,69.77,7/8/2016 10:45:48,7/8/2016 10:45:47,7/8/2016 10:45:50,7/8/2016 10:47:11,69.64,69.59,7/8/2016 10:45:58,7/8/2016 10:45:58,66.21,66.22,66.64,66.68,7/8/2016 10:57:49,7/8/2016 10:57:49,7/8/2016 10:58:51,7/8/2016 10:58:51,66.47,66.42,7/8/2016 10:57:53,7/8/2016 10:57:53,67.29,67.30,67.63,67.66,67.47,67.43,0.7670,0.7740,0.7320,0.7340,0.7360,0.7360,405,840,08JUL2016:10:45:03,21.1,7/8/2016 10:47:40,12.4,359,19.8200,4980,7/8/2016 10:50:34,4830,7/8/2016 10:47:45,4878,13.0,69.84,69.83,69.82,69.81,7/8/2016 10:45:01,7/8/2016 10:45:01,7/8/2016 10:45:01,7/8/2016 10:45:01,69.27,69.28,7/8/2016 10:46:15,7/8/2016 10:46:15,66.56,66.56,66.56,66.56,7/8/2016 10:59:52,7/8/2016 10:59:51,7/8/2016 10:59:51,7/8/2016 10:59:51,66.62,66.62,7/8/2016 10:58:14,7/8/2016 10:58:13,67.49,67.49,67.49,67.49,67.49,67.49,0.743,0.742,0.741,0.741,0.736,0.736
7/8/2016 11:15:00,15min,Peter Sinks,UCC,270,66.0,66.8,65.7,66.79,66.80,67.07,67.07,7/8/2016 11:00:01,7/8/2016 11:00:01,7/8/2016 11:00:01,7/8/2016 11:00:01,66.85,66.80,7/8/2016 11:00:01,7/8/2016 11:00:01,65.45,65.46,65.78,65.82,7/8/2016 11:09:24,7/8/2016 11:09:24,7/8/2016 11:09:24,7/8/2016 11:09:24,65.65,65.60,7/8/2016 11:09:18,7/8/2016 11:09:18,65.92,65.92,66.28,66.30,66.09,66.04,0.2200,0.2210,0.1900,0.1870,0.2100,0.2100,271,309,08JUL2016:11:14:58,15.3,7/8/2016 11:00:27,8.3,1,16.8300,4920,7/8/2016 11:03:29,4830,7/8/2016 11:00:23,4881,13.0,66.85,66.85,66.85,66.85,7/8/2016 11:00:06,7/8/2016 11:00:05,7/8/2016 11:00:05,7/8/2016 11:00:05,66.73,66.73,7/8/2016 11:00:01,7/8/2016 11:00:01,65.71,65.71,65.71,65.71,7/8/2016 11:09:31,7/8/2016 11:09:31,7/8/2016 11:09:31,7/8/2016 11:09:31,65.7,65.7,7/8/2016 11:09:12,7/8/2016 11:09:11,66.11,66.11,66.11,66.11,66.07,66.07,0.202,0.201,0.201,0.201,0.209,0.209
7/8/2016 11:30:00,15min,Peter Sinks,UCC,270,67.7,69.8,66.1,70.87,70.95,70.43,70.37,7/8/2016 11:25:43,7/8/2016 11:25:43,7/8/2016 11:25:43,7/8/2016 11:25:43,70.25,70.20,7/8/2016 11:26:27,7/8/2016 11:26:27,65.78,65.79,66.14,66.20,7/8/2016 11:16:00,7/8/2016 11:16:00,7/8/2016 11:16:00,7/8/2016 11:15:59,66.03,65.98,7/8/2016 11:16:07,7/8/2016 11:16:07,67.63,67.63,67.99,68.02,67.85,67.80,1.0730,1.0860,1.0530,1.0550,1.0080,1.0090,894,1155,08JUL2016:11:20:48,17.3,7/8/2016 11:22:13,8.4,357,27.6400,4950,7/8/2016 11:16:41,4830,7/8/2016 11:16:19,4902,13.0,70.07,70.06,70.07,70.08,7/8/2016 11:26:34,7/8/2016 11:26:34,7/8/2016 11:26:33,7/8/2016 11:26:33,69.63,69.63,7/8/2016 11:26:49,7/8/2016 11:26:48,66.07,66.07,66.07,66.07,7/8/2016 11:16:10,7/8/2016 11:16:10,7/8/2016 11:16:09,7/8/2016 11:16:09,66.18,66.18,7/8/2016 11:15:08,7/8/2016 11:15:07,67.8,67.8,67.8,67.8,67.78,67.78,1.014,1.013,1.014,1.014,0.99,0.99
7/8/2016 11:45:00,15min,Peter Sinks,UCC,270,69.4,71.0,67.9,71.80,72.00,71.80,71.74,7/8/2016 11:39:25,7/8/2016 11:39:25,7/8/2016 11:41:32,7/8/2016 11:41:32,71.38,71.33,7/8/2016 11:30:39,7/8/2016 11:30:39,67.10,67.09,67.66,67.75,7/8/2016 11:31:41,7/8/2016 11:31:38,7/8/2016 11:37:03,7/8/2016 11:37:03,67.83,67.79,7/8/2016 11:31:42,7/8/2016 11:31:42,69.27,69.29,69.59,69.65,69.51,69.46,0.9370,0.9550,0.7960,0.7740,0.7030,0.7030,1048,1088,08JUL2016:11:41:19,18.2,7/8/2016 11:42:05,6.3,19,53.6800,4980,7/8/2016 11:32:22,4830,7/8/2016 11:42:03,4895,13.0,71.24,71.22,71.23,71.24,7/8/2016 11:30:40,7/8/2016 11:30:40,7/8/2016 11:30:39,7/8/2016 11:30:39,70.81,70.82,7/8/2016 11:39:42,7/8/2016 11:39:41,67.73,67.72,67.72,67.73,7/8/2016 11:31:47,7/8/2016 11:31:47,7/8/2016 11:31:47,7/8/2016 11:31:47,68.17,68.17,7/8/2016 11:32:03,7/8/2016 11:32:02,69.43,69.43,69.43,69.43,69.47,69.47,0.731,0.73,0.731,0.732,0.62,0.62
7/8/2016 12:00:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.0,72.36,72.43,72.06,72.05,7/8/2016 11:50:07,7/8/2016 11:48:00,7/8/2016 11:49:04,7/8/2016 11:49:04,71.68,71.64,7/8/2016 11:49:03,7/8/2016 11:49:03,67.17,67.18,67.80,67.89,7/8/2016 11:59:33,7/8/2016 11:59:33,7/8/2016 11:51:40,7/8/2016 11:51:40,67.71,67.66,7/8/2016 11:59:44,7/8/2016 11:59:44,69.69,69.69,70.27,70.33,69.96,69.91,1.1160,1.1440,0.8240,0.7930,0.8480,0.8490,1054,1064,08JUL2016:11:51:42,15.1,7/8/2016 11:47:50,8.1,352,26.5400,4950,7/8/2016 11:52:47,4830,7/8/2016 11:47:48,4885,13.0,71.57,71.56,71.57,71.58,7/8/2016 11:48:48,7/8/2016 11:49:06,7/8/2016 11:48:48,7/8/2016 11:48:48,71.41,71.41,7/8/2016 11:49:07,7/8/2016 11:49:07,68,68.01,68,67.99,7/8/2016 11:51:45,7/8/2016 11:51:44,7/8/2016 11:51:44,7/8/2016 11:51:44,68.07,68.07,7/8/2016 11:59:55,7/8/2016 11:59:54,70,70,70,70,69.96,69.96,0.818,0.815,0.817,0.82,0.715,0.717
7/8/2016 12:15:00,15min,Peter Sinks,UCC,270,69.9,72.3,68.1,73.56,73.68,72.99,72.88,7/8/2016 12:11:26,7/8/2016 12:11:26,7/8/2016 12:11:26,7/8/2016 12:00:48,72.69,72.64,7/8/2016 12:00:48,7/8/2016 12:00:48,67.71,67.71,68.20,68.31,7/8/2016 12:01:29,7/8/2016 12:09:38,7/8/2016 12:09:46,7/8/2016 12:09:42,68.37,68.32,7/8/2016 12:09:49,7/8/2016 12:09:49,69.77,69.77,70.27,70.32,70.05,70.01,1.1820,1.2080,0.9800,0.9450,0.8830,0.8830,1027,1043,08JUL2016:12:00:24,16.4,7/8/2016 12:06:40,8.0,348,29.9300,4920,7/8/2016 12:00:07,4830,7/8/2016 12:06:14,4887,13.0,72.62,72.61,72.62,72.62,7/8/2016 12:00:52,7/8/2016 12:00:52,7/8/2016 12:00:52,7/8/2016 12:00:52,72.07,72.07,7/8/2016 12:01:05,7/8/2016 12:01:04,68.08,68.09,68.08,68.08,7/8/2016 12:09:51,7/8/2016 12:09:50,7/8/2016 12:09:50,7/8/2016 12:09:50,68.14,68.15,7/8/2016 12:00:01,7/8/2016 12:00:01,70.04,70.04,70.04,70.04,70.02,70.02,0.926,0.924,0.926,0.929,0.783,0.782
7/8/2016 12:30:00,15min,Peter Sinks,UCC,270,70.2,71.8,68.3,73.30,73.47,72.52,72.51,7/8/2016 12:25:32,7/8/2016 12:25:32,7/8/2016 12:25:32,7/8/2016 12:25:32,72.50,72.46,7/8/2016 12:25:33,7/8/2016 12:25:33,67.50,67.54,68.44,68.53,7/8/2016 12:15:33,7/8/2016 12:15:33,7/8/2016 12:15:20,7/8/2016 12:15:17,68.17,68.12,7/8/2016 12:15:32,7/8/2016 12:15:32,69.99,70.00,70.30,70.36,70.36,70.31,1.0320,1.0570,0.7990,0.7640,0.7230,0.7230,1020,1032,08JUL2016:12:24:01,16.9,7/8/2016 12:20:00,7.2,343,49.1300,4950,7/8/2016 12:16:06,4830,7/8/2016 12:25:25,4888,13.0,72.01,72.01,72.01,72.02,7/8/2016 12:18:17,7/8/2016 12:18:17,7/8/2016 12:18:17,7/8/2016 12:18:17,71.53,71.53,7/8/2016 12:18:26,7/8/2016 12:18:25,68.19,68.19,68.19,68.19,7/8/2016 12:15:35,7/8/2016 12:15:34,7/8/2016 12:15:34,7/8/2016 12:15:35,68.36,68.36,7/8/2016 12:15:41,7/8/2016 12:15:40,70.16,70.16,70.16,70.16,70.31,70.32,0.756,0.753,0.754,0.756,0.637,0.637
7/8/2016 12:45:00,15min,Peter Sinks,UCC,270,70.9,72.8,69.1,74.11,74.21,73.09,72.98,7/8/2016 12:43:25,7/8/2016 12:43:25,7/8/2016 12:44:18,7/8/2016 12:43:25,73.28,73.23,7/8/2016 12:43:35,7/8/2016 12:43:35,68.05,68.01,68.54,68.63,7/8/2016 12:32:14,7/8/2016 12:32:12,7/8/2016 12:32:14,7/8/2016 12:32:14,69.12,69.07,7/8/2016 12:32:16,7/8/2016 12:32:16,70.70,70.70,70.89,70.92,71.04,71.00,1.1560,1.1850,0.9340,0.8960,0.9130,0.9130,1026,1032,08JUL2016:12:43:55,16.0,7/8/2016 12:35:09,8.0,4,36.8100,4950,7/8/2016 12:36:32,4830,7/8/2016 12:33:28,4885,13.0,72.95,72.96,72.96,72.96,7/8/2016 12:43:36,7/8/2016 12:43:36,7/8/2016 12:43:36,7/8/2016 12:43:36,72.59,72.59,7/8/2016 12:43:45,7/8/2016 12:43:45,68.63,68.63,68.63,68.62,7/8/2016 12:32:20,7/8/2016 12:32:20,7/8/2016 12:32:20,7/8/2016 12:32:20,69.56,69.56,7/8/2016 12:42:56,7/8/2016 12:42:49,70.79,70.79,70.79,70.79,71,71,0.917,0.914,0.916,0.918,0.819,0.819
7/8/2016 13:00:00,15min,Peter Sinks,UCC,270,71.2,73.3,69.4,74.45,74.53,74.06,73.97,7/8/2016 12:59:21,7/8/2016 12:59:20,7/8/2016 12:48:16,7/8/2016 12:48:16,73.89,73.84,7/8/2016 12:48:16,7/8/2016 12:48:16,68.31,68.31,69.08,69.27,7/8/2016 12:54:18,7/8/2016 12:54:18,7/8/2016 12:48:39,7/8/2016 12:48:39,69.28,69.23,7/8/2016 12:54:22,7/8/2016 12:54:22,71.04,71.05,71.18,71.21,71.40,71.35,1.1920,1.2110,1.0000,0.9580,0.9220,0.9220,1023,1033,08JUL2016:12:45:01,19.3,7/8/2016 12:52:30,8.5,10,36.4100,4920,7/8/2016 12:45:10,4830,7/8/2016 12:45:58,4882,13.0,73.45,73.44,73.45,73.46,7/8/2016 12:48:20,7/8/2016 12:48:20,7/8/2016 12:48:20,7/8/2016 12:48:19,73.1,73.11,7/8/2016 12:48:27,7/8/2016 12:48:27,69.26,69.26,69.26,69.26,7/8/2016 12:54:27,7/8/2016 12:54:27,7/8/2016 12:54:27,7/8/2016 12:54:26,69.61,69.61,7/8/2016 12:54:45,7/8/2016 12:54:44,71.12,71.12,71.12,71.12,71.37,71.37,0.948,0.946,0.948,0.95,0.82,0.82
7/8/2016 13:15:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.1,73.97,74.10,73.26,73.19,7/8/2016 13:10:12,7/8/2016 13:10:12,7/8/2016 13:10:13,7/8/2016 13:10:12,73.13,73.09,7/8/2016 13:10:13,7/8/2016 13:10:13,69.05,69.05,69.59,69.67,7/8/2016 13:01:52,7/8/2016 13:01:52,7/8/2016 13:01:53,7/8/2016 13:01:52,70.26,70.22,7/8/2016 13:01:54,7/8/2016 13:01:54,71.10,71.10,71.36,71.40,71.48,71.43,0.9230,0.9600,0.6880,0.6610,0.6070,0.6080,1034,1061,08JUL2016:13:14:59,18.9,7/8/2016 13:09:10,8.9,338,26.5300,4920,7/8/2016 13:02:40,4830,7/8/2016 13:00:37,4881,12.9,72.7,72.7,72.7,72.7,7/8/2016 13:10:18,7/8/2016 13:10:18,7/8/2016 13:10:18,7/8/2016 13:10:18,72.61,72.61,7/8/2016 13:10:33,7/8/2016 13:10:33,69.74,69.74,69.74,69.73,7/8/2016 13:01:58,7/8/2016 13:05:50,7/8/2016 13:01:57,7/8/2016 13:01:57,70.43,70.43,7/8/2016 13:06:09,7/8/2016 13:06:09,71.24,71.24,71.24,71.24,71.46,71.46,0.64,0.638,0.639,0.642,0.483,0.483
7/8/2016 13:30:00,15min,Peter Sinks,UCC,270,72.4,74.6,70.4,76.01,76.08,75.15,75.09,7/8/2016 13:29:26,7/8/2016 13:29:26,7/8/2016 13:29:26,7/8/2016 13:29:26,75.17,75.13,7/8/2016 13:29:37,7/8/2016 13:29:37,69.23,69.14,70.63,70.98,7/8/2016 13:15:13,7/8/2016 13:15:13,7/8/2016 13:20:08,7/8/2016 13:20:08,70.04,69.99,7/8/2016 13:15:18,7/8/2016 13:15:18,72.20,72.21,72.76,72.82,72.56,72.51,1.1640,1.1870,0.7720,0.7360,0.8570,0.8580,1076,1094,08JUL2016:13:21:32,15.1,7/8/2016 13:20:47,6.0,4,34.8000,4950,7/8/2016 13:25:40,4830,7/8/2016 13:20:03,4883,13.0,74.73,74.72,74.72,74.73,7/8/2016 13:29:37,7/8/2016 13:29:37,7/8/2016 13:29:36,7/8/2016 13:29:36,74.52,74.52,7/8/2016 13:29:46,7/8/2016 13:29:45,70.32,70.32,70.31,70.31,7/8/2016 13:15:21,7/8/2016 13:15:20,7/8/2016 13:15:20,7/8/2016 13:15:20,70.44,70.44,7/8/2016 13:15:36,7/8/2016 13:15:35,72.48,72.48,72.48,72.48,72.5,72.51,0.818,0.815,0.817,0.819,0.755,0.756
7/8/2016 13:45:00,15min,Peter Sinks,UCC,270,71.6,74.1,70.0,75.52,75.60,75.10,75.01,7/8/2016 13:30:33,7/8/2016 13:30:33,7/8/2016 13:30:34,7/8/2016 13:30:35,74.57,74.53,7/8/2016 13:30:35,7/8/2016 13:30:35,69.28,69.14,69.93,70.05,7/8/2016 13:39:45,7/8/2016 13:39:45,7/8/2016 13:34:34,7/8/2016 13:34:35,69.89,69.84,7/8/2016 13:39:58,7/8/2016 13:39:58,71.48,71.48,71.79,71.82,71.83,71.79,1.0800,1.1140,0.9130,0.8910,0.7890,0.7890,1010,1058,08JUL2016:13:30:12,20.0,7/8/2016 13:32:16,10.2,354,24.7600,4950,7/8/2016 13:31:10,4830,7/8/2016 13:31:20,4874,13.0,74.29,74.27,74.29,74.3,7/8/2016 13:30:39,7/8/2016 13:30:39,7/8/2016 13:30:39,7/8/2016 13:30:38,73.84,73.82,7/8/2016 13:30:01,7/8/2016 13:30:01,69.81,69.81,69.81,69.81,7/8/2016 13:39:59,7/8/2016 13:39:59,7/8/2016 13:39:58,7/8/2016 13:39:58,70.22,70.22,7/8/2016 13:40:13,7/8/2016 13:40:12,71.66,71.66,71.65,71.65,71.84,71.84,0.842,0.84,0.842,0.844,0.7,0.698
7/8/2016 14:00:00,15min,Peter Sinks,UCC,270,72.1,74.5,70.8,75.84,75.89,75.04,74.93,7/8/2016 13:47:51,7/8/2016 13:47:51,7/8/2016 13:47:51,7/8/2016 13:47:51,74.95,74.90,7/8/2016 13:47:51,7/8/2016 13:47:51,69.73,69.59,70.23,70.31,7/8/2016 13:55:50,7/8/2016 13:55:50,7/8/2016 13:55:50,7/8/2016 13:56:22,70.94,70.90,7/8/2016 13:45:29,7/8/2016 13:45:29,71.96,71.97,72.20,72.22,72.31,72.27,1.0540,1.0820,0.8240,0.7950,0.7410,0.7420,964,992,08JUL2016:13:45:57,20.2,7/8/2016 13:48:59,9.9,347,23.9600,4920,7/8/2016 13:45:22,4830,7/8/2016 13:46:43,4877,13.0,74.73,74.73,74.73,74.74,7/8/2016 13:47:58,7/8/2016 13:47:57,7/8/2016 13:47:57,7/8/2016 13:47:57,74.33,74.34,7/8/2016 13:48:08,7/8/2016 13:48:07,70.47,70.47,70.47,70.46,7/8/2016 13:55:59,7/8/2016 13:55:59,7/8/2016 13:55:59,7/8/2016 13:55:59,71.17,71.17,7/8/2016 13:57:08,7/8/2016 13:57:08,72.09,72.09,72.09,72.09,72.29,72.29,0.777,0.775,0.778,0.78,0.607,0.607
7/8/2016 14:15:00,15min,Peter Sinks,UCC,270,72.1,74.4,70.7,75.49,75.60,75.21,75.19,7/8/2016 14:13:50,7/8/2016 14:13:50,7/8/2016 14:13:51,7/8/2016 14:13:51,74.95,74.90,7/8/2016 14:13:50,7/8/2016 14:13:50,69.68,69.64,70.23,70.37,7/8/2016 14:05:30,7/8/2016 14:08:57,7/8/2016 14:05:32,7/8/2016 14:05:32,70.72,70.67,7/8/2016 14:01:23,7/8/2016 14:01:23,71.91,71.92,72.25,72.29,72.24,72.19,1.0700,1.0870,0.8610,0.8370,0.8270,0.8270,937,952,08JUL2016:14:00:22,18.2,7/8/2016 14:11:32,8.9,2,27.0600,4950,7/8/2016 14:11:08,4830,7/8/2016 14:00:08,4878,13.0,74.61,74.6,74.61,74.61,7/8/2016 14:13:54,7/8/2016 14:13:54,7/8/2016 14:13:54,7/8/2016 14:13:54,74.25,74.25,7/8/2016 14:13:57,7/8/2016 14:13:57,70.36,70.36,70.36,70.35,7/8/2016 14:02:56,7/8/2016 14:02:56,7/8/2016 14:02:55,7/8/2016 14:02:55,70.98,70.97,7/8/2016 14:09:25,7/8/2016 14:09:25,72.08,72.08,72.08,72.08,72.21,72.21,0.834,0.832,0.833,0.836,0.737,0.737
7/8/2016 14:30:00,15min,Peter Sinks,UCC,270,72.2,74.1,70.5,74.88,74.94,74.67,74.61,7/8/2016 14:29:21,7/8/2016 14:29:21,7/8/2016 14:29:21,7/8/2016 14:29:21,74.57,74.52,7/8/2016 14:29:21,7/8/2016 14:29:21,69.63,69.59,70.08,70.27,7/8/2016 14:15:25,7/8/2016 14:15:25,7/8/2016 14:15:25,7/8/2016 14:15:25,70.42,70.37,7/8/2016 14:15:28,7/8/2016 14:15:28,72.01,72.02,72.33,72.37,72.35,72.30,0.9570,0.9770,0.8450,0.8130,0.7160,0.7160,913,924,08JUL2016:14:18:28,21.3,7/8/2016 14:21:00,10.5,355,27.6800,4950,7/8/2016 14:20:08,4830,7/8/2016 14:15:05,4875,13.0,74.3,74.29,74.3,74.31,7/8/2016 14:29:22,7/8/2016 14:29:22,7/8/2016 14:29:22,7/8/2016 14:29:21,73.87,73.87,7/8/2016 14:18:52,7/8/2016 14:18:51,70.17,70.17,70.17,70.16,7/8/2016 14:15:33,7/8/2016 14:15:33,7/8/2016 14:15:32,7/8/2016 14:15:32,70.88,70.88,7/8/2016 14:15:46,7/8/2016 14:15:45,72.19,72.19,72.19,72.19,72.32,72.32,0.763,0.762,0.763,0.765,0.612,0.612
7/8/2016 14:45:00,15min,Peter Sinks,UCC,270,72.5,74.6,70.9,75.68,75.76,75.21,75.09,7/8/2016 14:32:48,7/8/2016 14:32:48,7/8/2016 14:32:49,7/8/2016 14:32:51,75.17,75.13,7/8/2016 14:32:49,7/8/2016 14:32:49,70.02,69.84,70.68,70.76,7/8/2016 14:37:14,7/8/2016 14:37:14,7/8/2016 14:43:39,7/8/2016 14:43:48,70.72,70.67,7/8/2016 14:37:49,7/8/2016 14:37:49,72.37,72.37,72.84,72.89,72.69,72.64,1.0200,1.0370,0.8780,0.8460,0.8030,0.8040,897,912,08JUL2016:14:34:14,18.0,7/8/2016 14:39:51,7.8,13,42.1500,4920,7/8/2016 14:31:26,4830,7/8/2016 14:32:54,4878,13.0,74.85,74.83,74.84,74.86,7/8/2016 14:32:54,7/8/2016 14:32:54,7/8/2016 14:32:54,7/8/2016 14:32:53,74.34,74.34,7/8/2016 14:33:01,7/8/2016 14:33:00,70.75,70.76,70.76,70.75,7/8/2016 14:43:52,7/8/2016 14:43:52,7/8/2016 14:43:52,7/8/2016 14:43:51,70.96,70.96,7/8/2016 14:38:02,7/8/2016 14:38:01,72.61,72.61,72.61,72.61,72.66,72.66,0.824,0.822,0.824,0.826,0.71,0.711
7/8/2016 15:00:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.3,76.01,76.04,75.53,75.52,7/8/2016 14:49:49,7/8/2016 14:49:49,7/8/2016 14:49:50,7/8/2016 14:53:44,75.33,75.28,7/8/2016 14:53:44,7/8/2016 14:53:44,70.18,70.04,70.54,70.67,7/8/2016 14:59:11,7/8/2016 14:59:11,7/8/2016 14:59:11,7/8/2016 14:59:11,71.25,71.20,7/8/2016 14:59:20,7/8/2016 14:59:20,72.91,72.91,73.53,73.58,73.22,73.17,0.9990,1.0160,0.8630,0.8460,0.7990,0.7990,868,884,08JUL2016:14:48:22,19.3,7/8/2016 14:56:35,9.1,6,31.7200,4950,7/8/2016 14:56:34,4830,7/8/2016 14:47:21,4872,13.0,75.29,75.28,75.29,75.3,7/8/2016 14:49:59,7/8/2016 14:49:59,7/8/2016 14:49:58,7/8/2016 14:49:58,75.05,75.05,7/8/2016 14:53:58,7/8/2016 14:53:57,70.82,70.82,70.82,70.81,7/8/2016 14:59:22,7/8/2016 14:59:22,7/8/2016 14:59:22,7/8/2016 14:59:22,71.77,71.77,7/8/2016 14:59:33,7/8/2016 14:59:32,73.23,73.23,73.23,73.23,73.19,73.19,0.811,0.809,0.811,0.813,0.721,0.721
7/8/2016 15:15:00,15min,Peter Sinks,UCC,270,72.3,73.8,71.1,74.56,74.67,74.45,74.40,7/8/2016 15:01:24,7/8/2016 15:01:24,7/8/2016 15:01:24,7/8/2016 15:01:24,74.04,73.99,7/8/2016 15:02:44,7/8/2016 15:02:44,70.28,70.19,70.94,71.10,7/8/2016 15:06:04,7/8/2016 15:06:04,7/8/2016 15:09:47,7/8/2016 15:09:48,71.02,70.97,7/8/2016 15:06:07,7/8/2016 15:06:07,72.14,72.14,72.76,72.81,72.45,72.40,0.8590,0.8780,0.5850,0.5660,0.6630,0.6630,829,847,08JUL2016:15:00:03,21.9,7/8/2016 15:05:19,11.1,358,21.1200,4950,7/8/2016 15:01:44,4830,7/8/2016 15:01:32,4870,12.8,73.78,73.78,73.78,73.79,7/8/2016 15:02:44,7/8/2016 15:02:44,7/8/2016 15:02:44,7/8/2016 15:02:44,73.75,73.75,7/8/2016 15:14:04,7/8/2016 15:14:03,70.91,70.92,70.91,70.91,7/8/2016 15:09:58,7/8/2016 15:09:58,7/8/2016 15:09:58,7/8/2016 15:09:57,71.3,71.3,7/8/2016 15:06:26,7/8/2016 15:06:25,72.46,72.46,72.46,72.46,72.43,72.43,0.603,0.602,0.603,0.604,0.586,0.586
7/8/2016 15:30:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.3,74.57,74.63,74.57,74.55,7/8/2016 15:19:06,7/8/2016 15:19:06,7/8/2016 15:19:07,7/8/2016 15:19:07,74.34,74.30,7/8/2016 15:19:06,7/8/2016 15:19:06,70.61,70.65,70.94,71.03,7/8/2016 15:17:15,7/8/2016 15:17:15,7/8/2016 15:29:40,7/8/2016 15:29:40,71.32,71.28,7/8/2016 15:27:12,7/8/2016 15:27:12,72.19,72.21,72.63,72.67,72.51,72.46,0.8280,0.8350,0.7080,0.6910,0.6280,0.6290,790,806,08JUL2016:15:15:25,20.6,7/8/2016 15:16:45,11.9,357,24.0300,4920,7/8/2016 15:19:47,4830,7/8/2016 15:15:04,4866,13.0,74.17,74.17,74.17,74.18,7/8/2016 15:19:09,7/8/2016 15:19:09,7/8/2016 15:19:09,7/8/2016 15:19:09,74.01,74.01,7/8/2016 15:19:24,7/8/2016 15:19:23,71,71,71,70.99,7/8/2016 15:29:44,7/8/2016 15:29:44,7/8/2016 15:29:44,7/8/2016 15:29:43,71.6,71.6,7/8/2016 15:17:41,7/8/2016 15:17:40,72.43,72.43,72.43,72.43,72.5,72.5,0.652,0.651,0.652,0.654,0.533,0.534
7/8/2016 15:45:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.6,74.99,75.09,74.73,74.66,7/8/2016 15:41:59,7/8/2016 15:41:59,7/8/2016 15:41:59,7/8/2016 15:41:59,74.27,74.22,7/8/2016 15:41:59,7/8/2016 15:41:59,70.93,70.85,71.55,71.69,7/8/2016 15:36:57,7/8/2016 15:36:57,7/8/2016 15:36:59,7/8/2016 15:36:58,71.47,71.43,7/8/2016 15:36:58,7/8/2016 15:36:58,72.41,72.41,72.94,72.99,72.71,72.66,0.6820,0.6980,0.5190,0.4990,0.4940,0.4950,754,778,08JUL2016:15:30:31,22.4,7/8/2016 15:31:09,10.5,1,25.4500,4950,7/8/2016 15:31:44,4830,7/8/2016 15:30:38,4870,13.0,74.24,74.23,74.24,74.24,7/8/2016 15:42:06,7/8/2016 15:42:06,7/8/2016 15:42:05,7/8/2016 15:42:05,73.8,73.8,7/8/2016 15:42:20,7/8/2016 15:42:19,71.57,71.58,71.57,71.56,7/8/2016 15:37:06,7/8/2016 15:37:05,7/8/2016 15:37:05,7/8/2016 15:37:05,71.63,71.64,7/8/2016 15:30:01,7/8/2016 15:30:01,72.68,72.69,72.69,72.69,72.67,72.67,0.486,0.484,0.486,0.488,0.433,0.432
7/8/2016 16:00:00,15min,Peter Sinks,UCC,270,72.7,74.0,71.5,74.19,74.21,74.61,74.61,7/8/2016 15:54:24,7/8/2016 15:54:24,7/8/2016 15:54:24,7/8/2016 15:54:24,74.04,74.00,7/8/2016 15:54:25,7/8/2016 15:54:25,70.66,70.55,71.57,71.69,7/8/2016 15:48:29,7/8/2016 15:48:29,7/8/2016 15:48:46,7/8/2016 15:48:46,71.40,71.35,7/8/2016 15:48:46,7/8/2016 15:48:46,72.53,72.52,73.15,73.21,72.80,72.75,0.7170,0.7420,0.6200,0.5990,0.5840,0.5840,716,736,08JUL2016:15:45:03,20.4,7/8/2016 15:56:05,8.9,16,34.9000,4920,7/8/2016 15:47:45,4830,7/8/2016 15:46:34,4874,13.0,74.11,74.11,74.11,74.11,7/8/2016 15:54:29,7/8/2016 15:54:28,7/8/2016 15:54:28,7/8/2016 15:54:28,73.81,73.81,7/8/2016 15:54:34,7/8/2016 15:54:33,71.48,71.48,71.48,71.48,7/8/2016 15:48:36,7/8/2016 15:48:36,7/8/2016 15:48:36,7/8/2016 15:48:36,71.54,71.54,7/8/2016 15:48:56,7/8/2016 15:48:55,72.86,72.86,72.86,72.86,72.79,72.79,0.573,0.572,0.573,0.574,0.515,0.515
7/8/2016 16:15:00,15min,Peter Sinks,UCC,270,72.6,73.9,71.9,74.37,74.42,74.41,74.41,7/8/2016 16:03:02,7/8/2016 16:03:02,7/8/2016 16:03:16,7/8/2016 16:09:48,74.27,74.22,7/8/2016 16:03:17,7/8/2016 16:03:17,71.06,71.00,71.75,71.84,7/8/2016 16:15:00,7/8/2016 16:15:00,7/8/2016 16:07:54,7/8/2016 16:07:55,71.78,71.73,7/8/2016 16:08:03,7/8/2016 16:08:03,72.46,72.46,73.07,73.13,72.74,72.69,0.5760,0.5900,0.5030,0.4810,0.4320,0.4320,651,708,08JUL2016:16:00:12,23.5,7/8/2016 16:11:48,9.5,15,24.6300,4980,7/8/2016 16:11:45,4830,7/8/2016 16:00:05,4871,12.9,74.03,74.03,74.03,74.03,7/8/2016 16:03:10,7/8/2016 16:03:09,7/8/2016 16:03:09,7/8/2016 16:03:09,73.83,73.84,7/8/2016 16:03:26,7/8/2016 16:03:26,71.77,71.77,71.77,71.77,7/8/2016 16:08:00,7/8/2016 16:08:00,7/8/2016 16:08:00,7/8/2016 16:07:59,71.99,71.99,7/8/2016 16:08:12,7/8/2016 16:08:11,72.78,72.78,72.78,72.78,72.71,72.71,0.436,0.436,0.436,0.437,0.371,0.371
7/8/2016 16:30:00,15min,Peter Sinks,UCC,270,72.4,74.7,71.6,74.99,75.05,75.37,75.35,7/8/2016 16:23:18,7/8/2016 16:23:18,7/8/2016 16:23:20,7/8/2016 16:23:19,74.87,74.83,7/8/2016 16:23:18,7/8/2016 16:23:18,70.78,70.75,72.01,72.10,7/8/2016 16:19:19,7/8/2016 16:19:19,7/8/2016 16:28:06,7/8/2016 16:28:06,71.47,71.43,7/8/2016 16:19:18,7/8/2016 16:19:18,72.31,72.30,73.24,73.31,72.57,72.53,0.8040,0.8140,0.7160,0.7140,0.7260,0.7260,611,660,08JUL2016:16:15:10,21.7,7/8/2016 16:17:08,8.8,357,19.7200,4980,7/8/2016 16:17:08,4800,7/8/2016 16:29:58,4872,12.9,74.91,74.9,74.91,74.92,7/8/2016 16:23:21,7/8/2016 16:23:21,7/8/2016 16:23:20,7/8/2016 16:23:20,74.49,74.49,7/8/2016 16:23:26,7/8/2016 16:23:26,71.62,71.62,71.62,71.62,7/8/2016 16:28:20,7/8/2016 16:28:20,7/8/2016 16:28:19,7/8/2016 16:28:19,71.54,71.54,7/8/2016 16:28:38,7/8/2016 16:28:37,72.78,72.78,72.78,72.78,72.55,72.55,0.703,0.702,0.703,0.704,0.692,0.692
7/8/2016 16:45:00,15min,Peter Sinks,UCC,270,72.8,74.3,72.1,74.83,74.95,75.30,75.35,7/8/2016 16:39:37,7/8/2016 16:39:37,7/8/2016 16:39:40,7/8/2016 16:39:40,74.42,74.37,7/8/2016 16:39:39,7/8/2016 16:39:39,71.49,71.46,72.06,72.15,7/8/2016 16:30:19,7/8/2016 16:30:19,7/8/2016 16:34:03,7/8/2016 16:34:03,72.08,72.03,7/8/2016 16:30:19,7/8/2016 16:30:19,72.68,72.68,73.48,73.55,72.97,72.92,0.6180,0.6300,0.6560,0.6540,0.5310,0.5310,562,608,08JUL2016:16:30:49,18.4,7/8/2016 16:42:53,7.8,10,28.2600,4920,7/8/2016 16:30:39,4800,7/8/2016 16:30:01,4872,12.8,74.51,74.49,74.5,74.52,7/8/2016 16:39:44,7/8/2016 16:39:44,7/8/2016 16:39:44,7/8/2016 16:39:44,74.15,74.15,7/8/2016 16:39:17,7/8/2016 16:39:17,72.13,72.13,72.13,72.12,7/8/2016 16:30:32,7/8/2016 16:30:32,7/8/2016 16:30:31,7/8/2016 16:30:31,72.16,72.16,7/8/2016 16:30:45,7/8/2016 16:30:44,73.1,73.1,73.1,73.1,72.94,72.94,0.574,0.573,0.574,0.575,0.495,0.495
7/8/2016 17:00:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.8,73.82,73.89,74.06,74.11,7/8/2016 16:51:09,7/8/2016 16:50:10,7/8/2016 16:57:01,7/8/2016 16:57:01,73.74,73.69,7/8/2016 16:51:10,7/8/2016 16:51:10,70.83,70.76,71.80,71.84,7/8/2016 16:48:24,7/8/2016 16:48:24,7/8/2016 16:58:12,7/8/2016 16:47:56,71.55,71.50,7/8/2016 16:48:23,7/8/2016 16:48:23,72.37,72.37,72.99,73.05,72.64,72.59,0.5560,0.5720,0.5490,0.5350,0.4780,0.4780,532,554,08JUL2016:16:45:10,16.4,7/8/2016 16:47:48,8.4,6,30.4500,4920,7/8/2016 16:45:36,4830,7/8/2016 16:47:24,4875,13.0,73.55,73.55,73.55,73.55,7/8/2016 16:51:20,7/8/2016 16:51:20,7/8/2016 16:51:20,7/8/2016 16:51:20,73.53,73.53,7/8/2016 16:51:36,7/8/2016 16:51:35,71.78,71.78,71.78,71.78,7/8/2016 16:58:25,7/8/2016 16:58:25,7/8/2016 16:58:24,7/8/2016 16:58:24,71.8,71.8,7/8/2016 16:48:43,7/8/2016 16:48:43,72.69,72.69,72.69,72.69,72.61,72.61,0.467,0.467,0.467,0.468,0.434,0.434
7/8/2016 17:15:00,15min,Peter Sinks,UCC,270,72.7,73.9,71.9,73.93,74.00,74.73,74.77,7/8/2016 17:11:34,7/8/2016 17:11:34,7/8/2016 17:11:40,7/8/2016 17:11:40,74.04,73.99,7/8/2016 17:11:34,7/8/2016 17:11:34,70.73,70.70,72.37,72.49,7/8/2016 17:01:15,7/8/2016 17:01:15,7/8/2016 17:08:58,7/8/2016 17:08:58,71.47,71.43,7/8/2016 17:01:15,7/8/2016 17:01:15,72.59,72.59,73.56,73.64,72.86,72.82,0.4940,0.5110,0.4510,0.4430,0.3910,0.3910,485,509,08JUL2016:17:00:01,17.5,7/8/2016 17:08:00,6.6,11,25.9700,4950,7/8/2016 17:14:27,4830,7/8/2016 17:00:49,4879,12.8,74.06,74.06,74.06,74.07,7/8/2016 17:11:44,7/8/2016 17:11:44,7/8/2016 17:11:44,7/8/2016 17:11:44,73.65,73.65,7/8/2016 17:11:47,7/8/2016 17:11:46,72.12,72.11,72.12,72.12,7/8/2016 17:01:19,7/8/2016 17:01:19,7/8/2016 17:01:19,7/8/2016 17:01:19,71.59,71.59,7/8/2016 17:01:36,7/8/2016 17:01:35,73.09,73.09,73.09,73.09,72.84,72.84,0.349,0.348,0.349,0.35,0.342,0.342
7/8/2016 17:30:00,15min,Peter Sinks,UCC,270,72.6,74.0,71.7,74.14,74.20,74.67,74.77,7/8/2016 17:16:16,7/8/2016 17:21:01,7/8/2016 17:21:15,7/8/2016 17:21:16,74.04,73.99,7/8/2016 17:21:06,7/8/2016 17:21:06,71.19,71.20,71.57,71.64,7/8/2016 17:25:12,7/8/2016 17:22:04,7/8/2016 17:25:12,7/8/2016 17:25:12,71.62,71.58,7/8/2016 17:25:40,7/8/2016 17:25:40,72.46,72.47,73.25,73.33,72.75,72.71,0.5870,0.6000,0.6830,0.6860,0.5240,0.5250,440,458,08JUL2016:17:15:19,18.2,7/8/2016 17:21:50,7.3,353,30.5700,4920,7/8/2016 17:18:32,4830,7/8/2016 17:21:50,4875,13.0,74.18,74.17,74.18,74.18,7/8/2016 17:21:13,7/8/2016 17:21:12,7/8/2016 17:21:12,7/8/2016 17:21:12,73.84,73.84,7/8/2016 17:21:27,7/8/2016 17:21:27,71.57,71.57,71.57,71.57,7/8/2016 17:25:20,7/8/2016 17:25:20,7/8/2016 17:25:20,7/8/2016 17:25:20,71.73,71.73,7/8/2016 17:25:50,7/8/2016 17:25:50,72.88,72.88,72.88,72.88,72.73,72.73,0.572,0.572,0.572,0.572,0.489,0.49
7/8/2016 17:45:00,15min,Peter Sinks,UCC,270,71.7,73.3,71.0,73.56,73.63,74.09,74.13,7/8/2016 17:31:00,7/8/2016 17:31:00,7/8/2016 17:31:00,7/8/2016 17:30:55,73.36,73.31,7/8/2016 17:30:59,7/8/2016 17:30:59,70.62,70.60,71.04,71.12,7/8/2016 17:38:58,7/8/2016 17:38:49,7/8/2016 17:39:09,7/8/2016 17:39:09,70.94,70.90,7/8/2016 17:38:58,7/8/2016 17:38:58,71.57,71.58,72.16,72.21,71.87,71.82,0.5540,0.5520,0.7800,0.7880,0.5330,0.5340,261,429,08JUL2016:17:30:09,17.8,7/8/2016 17:38:00,7.1,358,29.6200,4950,7/8/2016 17:30:08,4830,7/8/2016 17:37:22,4881,13.0,73.62,73.62,73.62,73.62,7/8/2016 17:31:06,7/8/2016 17:31:05,7/8/2016 17:31:05,7/8/2016 17:31:05,73.04,73.04,7/8/2016 17:31:22,7/8/2016 17:31:21,70.95,70.95,70.95,70.95,7/8/2016 17:39:04,7/8/2016 17:39:03,7/8/2016 17:39:03,7/8/2016 17:39:03,71.09,71.09,7/8/2016 17:39:17,7/8/2016 17:39:16,71.89,71.89,71.89,71.89,71.87,71.86,0.651,0.651,0.65,0.65,0.536,0.535
7/8/2016 18:00:00,15min,Peter Sinks,UCC,270,71.5,72.7,70.7,72.88,72.97,73.51,73.54,7/8/2016 17:56:19,7/8/2016 17:56:19,7/8/2016 17:56:19,7/8/2016 17:56:19,72.83,72.78,7/8/2016 17:56:19,7/8/2016 17:56:19,70.18,70.16,70.63,70.70,7/8/2016 17:50:26,7/8/2016 17:50:26,7/8/2016 17:50:26,7/8/2016 17:50:26,70.72,70.67,7/8/2016 17:50:26,7/8/2016 17:50:26,71.31,71.32,71.74,71.79,71.61,71.56,0.4960,0.5010,0.6310,0.6490,0.4720,0.4720,294,432,08JUL2016:17:54:04,15.8,7/8/2016 17:45:10,7.2,7,29.5700,4920,7/8/2016 17:45:28,4830,7/8/2016 17:45:06,4887,13.0,72.89,72.89,72.89,72.9,7/8/2016 17:56:21,7/8/2016 17:56:20,7/8/2016 17:56:20,7/8/2016 17:56:20,72.58,72.58,7/8/2016 17:56:28,7/8/2016 17:56:28,70.6,70.6,70.6,70.6,7/8/2016 17:50:34,7/8/2016 17:50:34,7/8/2016 17:50:34,7/8/2016 17:50:34,70.86,70.86,7/8/2016 17:50:43,7/8/2016 17:50:42,71.53,71.53,71.53,71.54,71.57,71.57,0.547,0.547,0.547,0.547,0.451,0.452
7/8/2016 18:15:00,15min,Peter Sinks,UCC,270,72.1,72.8,71.7,72.58,72.63,73.51,73.53,7/8/2016 18:07:19,7/8/2016 18:07:19,7/8/2016 18:07:20,7/8/2016 18:07:20,72.83,72.78,7/8/2016 18:07:19,7/8/2016 18:07:19,71.34,71.36,71.57,71.64,7/8/2016 18:08:54,7/8/2016 18:08:53,7/8/2016 18:08:56,7/8/2016 18:08:57,71.63,71.58,7/8/2016 18:09:18,7/8/2016 18:09:18,71.92,71.93,72.68,72.76,72.23,72.18,0.2500,0.2540,0.4180,0.4170,0.2300,0.2300,309,397,08JUL2016:18:00:03,12.9,7/8/2016 18:01:09,6.0,3,30.2600,4920,7/8/2016 18:00:27,4830,7/8/2016 18:09:29,4888,13.0,72.92,72.92,72.92,72.93,7/8/2016 18:07:24,7/8/2016 18:07:24,7/8/2016 18:07:24,7/8/2016 18:07:23,72.69,72.69,7/8/2016 18:07:25,7/8/2016 18:07:25,71.56,71.56,71.56,71.56,7/8/2016 18:09:05,7/8/2016 18:09:05,7/8/2016 18:09:05,7/8/2016 18:09:04,71.75,71.75,7/8/2016 18:09:26,7/8/2016 18:09:25,72.32,72.32,72.32,72.32,72.21,72.21,0.293,0.292,0.293,0.293,0.207,0.207
7/8/2016 18:30:00,15min,Peter Sinks,UCC,270,71.4,72.5,71.0,72.06,72.07,73.12,73.19,7/8/2016 18:15:01,7/8/2016 18:15:01,7/8/2016 18:15:01,7/8/2016 18:15:01,72.52,72.48,7/8/2016 18:15:01,7/8/2016 18:15:01,70.63,70.63,71.04,71.13,7/8/2016 18:26:48,7/8/2016 18:26:54,7/8/2016 18:26:54,7/8/2016 18:26:53,71.09,71.04,7/8/2016 18:25:28,7/8/2016 18:25:28,71.22,71.23,71.83,71.89,71.53,71.48,0.2380,0.2390,0.3710,0.3750,0.2460,0.2460,217,274,08JUL2016:18:15:01,15.8,7/8/2016 18:25:42,8.0,355,22.4200,4920,7/8/2016 18:18:09,4860,7/8/2016 18:15:02,4886,13.0,72.61,72.61,72.61,72.62,7/8/2016 18:15:02,7/8/2016 18:15:02,7/8/2016 18:15:02,7/8/2016 18:15:02,72.37,72.37,7/8/2016 18:15:04,7/8/2016 18:15:03,70.92,70.92,70.92,70.92,7/8/2016 18:27:01,7/8/2016 18:27:00,7/8/2016 18:27:00,7/8/2016 18:27:00,71.14,71.14,7/8/2016 18:25:06,7/8/2016 18:25:05,71.55,71.55,71.55,71.55,71.52,71.52,0.298,0.298,0.297,0.297,0.26,0.26
7/8/2016 18:45:00,15min,Peter Sinks,UCC,270,70.5,71.5,69.2,71.19,71.20,71.93,71.96,7/8/2016 18:30:01,7/8/2016 18:30:01,7/8/2016 18:31:19,7/8/2016 18:31:20,71.62,71.57,7/8/2016 18:31:24,7/8/2016 18:31:24,68.34,68.32,69.06,69.12,7/8/2016 18:43:55,7/8/2016 18:43:55,7/8/2016 18:45:00,7/8/2016 18:45:00,69.03,68.98,7/8/2016 18:44:06,7/8/2016 18:44:06,70.34,70.35,70.80,70.85,70.64,70.59,0.5930,0.5980,0.6360,0.6460,0.5390,0.5400,119,195,08JUL2016:18:32:28,11.6,7/8/2016 18:41:26,6.2,357,22.5200,4920,7/8/2016 18:31:17,4770,7/8/2016 18:41:25,4855,12.7,71.52,71.52,71.52,71.52,7/8/2016 18:31:27,7/8/2016 18:31:27,7/8/2016 18:31:27,7/8/2016 18:31:26,71.38,71.38,7/8/2016 18:31:36,7/8/2016 18:31:36,68.98,68.99,68.98,68.97,7/8/2016 18:44:07,7/8/2016 18:44:06,7/8/2016 18:44:06,7/8/2016 18:44:06,69.33,69.33,7/8/2016 18:44:19,7/8/2016 18:44:18,70.61,70.61,70.6,70.6,70.64,70.64,0.572,0.572,0.573,0.573,0.515,0.515
7/8/2016 19:00:00,15min,Peter Sinks,UCC,270,67.2,69.9,61.6,70.13,70.19,70.13,70.12,7/8/2016 18:45:21,7/8/2016 18:45:21,7/8/2016 18:45:22,7/8/2016 18:45:22,70.08,70.03,7/8/2016 18:45:24,7/8/2016 18:45:24,58.38,58.48,64.24,64.67,7/8/2016 18:58:06,7/8/2016 18:58:06,7/8/2016 18:57:15,7/8/2016 18:57:22,60.55,60.50,7/8/2016 18:58:17,7/8/2016 18:58:17,67.10,67.10,67.53,67.61,67.37,67.33,2.2290,2.2320,1.6430,1.5800,2.0680,2.0690,21,25,08JUL2016:18:45:01,10.5,7/8/2016 18:45:18,2.3,353,23.9000,4800,7/8/2016 18:45:02,4740,7/8/2016 18:45:10,4764,12.6,70.01,70,70.01,70.01,7/8/2016 18:45:28,7/8/2016 18:45:28,7/8/2016 18:45:28,7/8/2016 18:45:28,69.86,69.86,7/8/2016 18:45:48,7/8/2016 18:45:48,61.85,61.86,61.85,61.85,7/8/2016 18:58:13,7/8/2016 18:58:13,7/8/2016 18:58:13,7/8/2016 18:58:13,61.38,61.38,7/8/2016 18:58:29,7/8/2016 18:58:28,67.36,67.36,67.36,67.36,67.42,67.41,1.827,1.826,1.827,1.828,2.017,2.017
7/8/2016 19:15:00,15min,Peter Sinks,UCC,270,68.0,69.3,64.5,69.73,69.69,69.28,69.22,7/8/2016 19:03:34,7/8/2016 19:03:32,7/8/2016 19:05:09,7/8/2016 19:05:09,69.58,69.54,7/8/2016 19:03:38,7/8/2016 19:03:38,62.07,61.91,64.62,64.73,7/8/2016 19:00:56,7/8/2016 19:00:56,7/8/2016 19:00:56,7/8/2016 19:01:01,64.01,63.96,7/8/2016 19:00:56,7/8/2016 19:00:56,67.91,67.91,67.73,67.72,68.12,68.07,1.1220,1.1400,1.0260,1.0170,1.0000,1.0000,28,30,08JUL2016:19:05:56,9.6,7/8/2016 19:04:51,4.5,349,22.9500,4800,7/8/2016 19:00:37,4740,7/8/2016 19:00:01,4762,12.6,69.23,69.23,69.23,69.23,7/8/2016 19:05:15,7/8/2016 19:05:15,7/8/2016 19:05:14,7/8/2016 19:05:14,69.27,69.27,7/8/2016 19:05:28,7/8/2016 19:05:27,64.32,64.32,64.32,64.31,7/8/2016 19:01:03,7/8/2016 19:01:02,7/8/2016 19:01:02,7/8/2016 19:01:02,64.77,64.77,7/8/2016 19:01:08,7/8/2016 19:01:07,67.8,67.8,67.8,67.81,68.07,68.07,0.998,0.997,0.997,0.998,0.993,0.992
7/8/2016 19:30:00,15min,Peter Sinks,UCC,270,65.3,67.7,60.5,68.64,68.66,67.78,67.70,7/8/2016 19:22:29,7/8/2016 19:22:29,7/8/2016 19:22:29,7/8/2016 19:22:29,67.85,67.81,7/8/2016 19:22:30,7/8/2016 19:22:30,58.31,58.39,62.45,62.67,7/8/2016 19:23:09,7/8/2016 19:23:09,7/8/2016 19:23:09,7/8/2016 19:23:09,59.71,59.66,7/8/2016 19:23:16,7/8/2016 19:23:16,65.21,65.21,65.40,65.43,65.39,65.34,1.9830,1.9760,1.2700,1.2300,1.7040,1.7050,23,28,08JUL2016:19:15:07,7.0,7/8/2016 19:24:37,2.6,337,29.8900,4770,7/8/2016 19:15:01,4710,7/8/2016 19:17:48,4748,12.6,67.8,67.79,67.8,67.81,7/8/2016 19:22:33,7/8/2016 19:22:33,7/8/2016 19:22:33,7/8/2016 19:22:33,67.55,67.54,7/8/2016 19:15:01,7/8/2016 19:15:01,60.67,60.67,60.67,60.67,7/8/2016 19:23:16,7/8/2016 19:23:16,7/8/2016 19:23:16,7/8/2016 19:23:16,60.41,60.41,7/8/2016 19:23:34,7/8/2016 19:23:33,65.34,65.34,65.34,65.34,65.42,65.42,1.507,1.505,1.507,1.509,1.611,1.611
7/8/2016 19:45:00,15min,Peter Sinks,UCC,270,61.5,64.3,58.0,66.30,66.18,63.89,64.16,7/8/2016 19:40:33,7/8/2016 19:40:33,7/8/2016 19:30:48,7/8/2016 19:30:01,65.19,65.14,7/8/2016 19:40:33,7/8/2016 19:40:33,56.04,56.03,58.27,58.52,7/8/2016 19:44:59,7/8/2016 19:44:59,7/8/2016 19:45:00,7/8/2016 19:45:00,57.43,57.38,7/8/2016 19:38:26,7/8/2016 19:38:26,61.38,61.37,61.77,61.85,61.59,61.54,2.1240,2.1170,1.5140,1.4750,1.8870,1.8870,17,19,08JUL2016:19:30:01,2.6,7/8/2016 19:30:02,0.3,234,50.5500,4800,7/8/2016 19:34:38,4710,7/8/2016 19:30:06,4742,12.5,64.36,64.35,64.37,64.38,7/8/2016 19:40:36,7/8/2016 19:40:35,7/8/2016 19:40:35,7/8/2016 19:40:35,64.27,64.28,7/8/2016 19:30:01,7/8/2016 19:30:01,58.18,58.12,58.1,58.07,7/8/2016 19:45:00,7/8/2016 19:45:00,7/8/2016 19:45:00,7/8/2016 19:45:00,57.79,57.79,7/8/2016 19:38:42,7/8/2016 19:38:42,61.65,61.65,61.65,61.64,61.66,61.65,1.666,1.666,1.667,1.669,1.809,1.809
7/8/2016 20:00:00,15min,Peter Sinks,UCC,270,58.1,60.3,56.4,60.93,60.91,60.36,60.17,7/8/2016 19:46:56,7/8/2016 19:46:56,7/8/2016 19:46:57,7/8/2016 19:46:57,60.67,60.61,7/8/2016 19:46:57,7/8/2016 19:46:57,55.65,55.66,56.76,56.85,7/8/2016 19:52:21,7/8/2016 19:57:49,7/8/2016 19:59:36,7/8/2016 19:59:01,56.22,56.17,7/8/2016 19:59:14,7/8/2016 19:59:14,58.10,58.08,58.33,58.37,58.21,58.16,1.2910,1.2700,0.8450,0.8010,1.1040,1.1050,8,13,08JUL2016:19:45:01,2.2,7/8/2016 19:46:21,0.4,171,54.4000,4770,7/8/2016 19:45:58,2370,7/8/2016 19:49:24,3083,12.4,60.39,60.39,60.39,60.39,7/8/2016 19:47:05,7/8/2016 19:47:05,7/8/2016 19:47:05,7/8/2016 19:47:05,60.26,60.26,7/8/2016 19:47:12,7/8/2016 19:47:11,56.47,56.47,56.47,56.47,7/8/2016 19:59:16,7/8/2016 19:59:16,7/8/2016 19:59:16,7/8/2016 19:59:16,56.34,56.34,7/8/2016 19:59:34,7/8/2016 19:59:33,58.22,58.22,58.22,58.22,58.21,58.21,0.972,0.971,0.972,0.973,1.051,1.051
7/8/2016 20:15:00,15min,Peter Sinks,UCC,270,55.5,57.7,53.7,58.40,58.37,57.51,57.46,7/8/2016 20:03:55,7/8/2016 20:03:55,7/8/2016 20:00:02,7/8/2016 20:00:02,58.03,57.98,7/8/2016 20:03:57,7/8/2016 20:03:57,52.37,52.36,53.48,53.66,7/8/2016 20:06:59,7/8/2016 20:06:59,7/8/2016 20:13:27,7/8/2016 20:13:26,53.59,53.54,7/8/2016 20:07:07,7/8/2016 20:07:07,55.44,55.42,55.47,55.50,55.58,55.53,1.3410,1.3240,1.0610,1.0380,1.2290,1.2290,1,3,08JUL2016:20:00:01,2.0,7/8/2016 20:08:49,0.5,337,32.6000,2430,7/8/2016 20:00:01,2400,7/8/2016 20:00:02,2414,12.6,57.78,57.77,57.78,57.78,7/8/2016 20:00:06,7/8/2016 20:00:06,7/8/2016 20:00:06,7/8/2016 20:00:05,57.72,57.72,7/8/2016 20:04:15,7/8/2016 20:04:15,53.46,53.46,53.46,53.46,7/8/2016 20:13:31,7/8/2016 20:13:31,7/8/2016 20:13:30,7/8/2016 20:13:30,53.86,53.86,7/8/2016 20:13:44,7/8/2016 20:13:43,55.48,55.48,55.48,55.48,55.59,55.59,1.149,1.147,1.148,1.149,1.214,1.214
7/8/2016 20:30:00,15min,Peter Sinks,UCC,270,53.5,55.3,52.2,55.66,55.63,55.00,54.87,7/8/2016 20:18:01,7/8/2016 20:18:01,7/8/2016 20:18:02,7/8/2016 20:18:03,55.54,55.49,7/8/2016 20:18:01,7/8/2016 20:18:01,50.91,50.94,52.53,52.73,7/8/2016 20:18:36,7/8/2016 20:18:35,7/8/2016 20:22:25,7/8/2016 20:22:38,52.16,52.11,7/8/2016 20:18:46,7/8/2016 20:18:46,53.48,53.45,53.50,53.53,53.57,53.52,0.9280,0.9120,0.6990,0.6700,0.8250,0.8250,0,0,08JUL2016:20:15:01,1.8,7/8/2016 20:17:24,0.3,314,4.0630,2430,7/8/2016 20:15:01,2400,7/8/2016 20:15:02,2412,12.6,55.19,55.19,55.19,55.19,7/8/2016 20:18:05,7/8/2016 20:18:04,7/8/2016 20:18:04,7/8/2016 20:18:04,55.31,55.31,7/8/2016 20:15:01,7/8/2016 20:15:01,52.27,52.27,52.27,52.26,7/8/2016 20:22:32,7/8/2016 20:22:32,7/8/2016 20:22:32,7/8/2016 20:22:32,52.18,52.18,7/8/2016 20:22:55,7/8/2016 20:22:54,53.49,53.49,53.49,53.49,53.56,53.56,0.729,0.729,0.729,0.729,0.819,0.818
7/8/2016 20:45:00,15min,Peter Sinks,UCC,270,53.0,54.2,51.4,54.84,54.78,53.72,53.66,7/8/2016 20:32:05,7/8/2016 20:32:04,7/8/2016 20:32:09,7/8/2016 20:32:28,54.56,54.51,7/8/2016 20:32:06,7/8/2016 20:32:06,50.55,50.58,51.73,51.78,7/8/2016 20:36:13,7/8/2016 20:36:13,7/8/2016 20:44:07,7/8/2016 20:44:10,50.96,50.91,7/8/2016 20:36:14,7/8/2016 20:36:14,52.93,52.89,52.71,52.72,53.03,52.98,0.9980,0.9800,0.5320,0.5040,0.9160,0.9160,0,0,08JUL2016:20:30:01,0.9,7/8/2016 20:41:18,0.0,307,0.0430,2430,7/8/2016 20:30:02,2400,7/8/2016 20:30:01,2410,12.6,54.11,54.11,54.11,54.12,7/8/2016 20:32:13,7/8/2016 20:32:13,7/8/2016 20:32:13,7/8/2016 20:32:12,54.37,54.37,7/8/2016 20:32:32,7/8/2016 20:32:32,51.4,51.41,51.4,51.4,7/8/2016 20:36:19,7/8/2016 20:36:18,7/8/2016 20:36:18,7/8/2016 20:36:18,51.3,51.3,7/8/2016 20:36:29,7/8/2016 20:36:28,52.83,52.83,52.83,52.83,53.04,53.04,0.716,0.715,0.715,0.716,0.896,0.896
7/8/2016 21:00:00,15min,Peter Sinks,UCC,270,51.6,52.9,49.9,53.41,53.32,52.76,52.58,7/8/2016 20:52:36,7/8/2016 20:52:36,7/8/2016 20:56:39,7/8/2016 20:56:39,53.21,53.16,7/8/2016 20:47:48,7/8/2016 20:47:48,48.75,48.72,49.80,49.99,7/8/2016 20:59:59,7/8/2016 20:59:59,7/8/2016 20:59:59,7/8/2016 21:00:00,49.75,49.70,7/8/2016 20:49:14,7/8/2016 20:49:14,51.59,51.56,51.51,51.52,51.68,51.63,1.0370,1.0160,0.5570,0.5200,0.8770,0.8770,-0,-0,08JUL2016:20:45:02,2.4,7/8/2016 20:56:33,0.5,274,43.3000,2430,7/8/2016 20:45:02,2400,7/8/2016 20:45:01,2407,12.6,52.89,52.89,52.89,52.89,7/8/2016 20:56:42,7/8/2016 20:56:42,7/8/2016 20:56:42,7/8/2016 20:56:42,52.99,52.99,7/8/2016 20:53:17,7/8/2016 20:53:16,49.99,49.96,49.94,49.93,7/8/2016 21:00:00,7/8/2016 21:00:00,7/8/2016 21:00:00,7/8/2016 21:00:00,49.84,49.84,7/8/2016 20:49:29,7/8/2016 20:49:28,51.57,51.57,51.57,51.57,51.68,51.68,0.724,0.723,0.724,0.726,0.825,0.826
7/8/2016 21:15:00,15min,Peter Sinks,UCC,270,49.8,52.0,48.4,52.31,52.21,51.97,51.91,7/8/2016 21:08:15,7/8/2016 21:08:15,7/8/2016 21:08:15,7/8/2016 21:08:15,52.23,52.18,7/8/2016 21:08:12,7/8/2016 21:08:12,47.77,47.75,48.56,48.73,7/8/2016 21:04:37,7/8/2016 21:04:38,7/8/2016 21:10:17,7/8/2016 21:10:17,48.33,48.27,7/8/2016 21:10:31,7/8/2016 21:10:31,49.84,49.80,49.85,49.86,49.89,49.83,1.0050,0.9830,0.6600,0.6080,0.8440,0.8440,-0,-0,08JUL2016:21:00:15,3.1,7/8/2016 21:11:10,0.8,343,41.1200,2430,7/8/2016 21:00:02,2400,7/8/2016 21:00:01,2404,12.5,52,52,52,52.01,7/8/2016 21:08:17,7/8/2016 21:08:16,7/8/2016 21:08:16,7/8/2016 21:08:16,52.07,52.07,7/8/2016 21:08:18,7/8/2016 21:08:17,48.45,48.45,48.45,48.45,7/8/2016 21:10:23,7/8/2016 21:10:22,7/8/2016 21:10:22,7/8/2016 21:10:22,48.39,48.39,7/8/2016 21:10:47,7/8/2016 21:10:46,49.83,49.83,49.83,49.83,49.87,49.87,0.757,0.756,0.757,0.758,0.808,0.807
7/8/2016 21:30:00,15min,Peter Sinks,UCC,270,48.0,50.2,45.9,50.78,50.73,49.95,49.88,7/8/2016 21:15:06,7/8/2016 21:15:06,7/8/2016 21:15:10,7/8/2016 21:15:11,50.50,50.45,7/8/2016 21:15:08,7/8/2016 21:15:08,44.88,44.91,46.01,46.09,7/8/2016 21:24:39,7/8/2016 21:24:39,7/8/2016 21:27:01,7/8/2016 21:27:01,45.55,45.49,7/8/2016 21:25:02,7/8/2016 21:25:02,47.98,47.95,47.84,47.87,48.05,48.00,1.3400,1.3130,0.7330,0.7100,1.2440,1.2440,-0,-0,08JUL2016:21:15:04,2.0,7/8/2016 21:27:29,0.2,28,21.7700,2430,7/8/2016 21:15:06,2370,7/8/2016 21:26:25,2403,12.5,50.22,50.21,50.22,50.22,7/8/2016 21:15:12,7/8/2016 21:15:11,7/8/2016 21:15:11,7/8/2016 21:15:11,50.12,50.12,7/8/2016 21:15:15,7/8/2016 21:15:15,45.99,46,46,45.99,7/8/2016 21:27:11,7/8/2016 21:27:11,7/8/2016 21:27:11,7/8/2016 21:27:10,45.87,45.87,7/8/2016 21:25:20,7/8/2016 21:25:19,47.92,47.92,47.92,47.92,48.03,48.03,0.95,0.949,0.949,0.95,1.225,1.225
7/8/2016 21:45:00,15min,Peter Sinks,UCC,270,45.8,49.3,43.2,49.31,49.24,48.65,48.57,7/8/2016 21:30:37,7/8/2016 21:30:37,7/8/2016 21:31:16,7/8/2016 21:31:16,49.68,49.62,7/8/2016 21:30:02,7/8/2016 21:30:02,42.53,42.49,43.62,43.63,7/8/2016 21:39:53,7/8/2016 21:41:04,7/8/2016 21:39:55,7/8/2016 21:39:54,43.06,43.01,7/8/2016 21:39:54,7/8/2016 21:39:54,45.75,45.72,45.67,45.68,45.81,45.75,1.6720,1.6430,1.2720,1.2250,1.6060,1.6060,-0,-0,08JUL2016:21:44:49,3.3,7/8/2016 21:31:52,0.9,310,56.1000,2430,7/8/2016 21:30:09,2370,7/8/2016 21:30:14,2394,12.5,48.85,48.85,48.85,48.86,7/8/2016 21:30:51,7/8/2016 21:30:50,7/8/2016 21:30:50,7/8/2016 21:30:50,49.67,49.67,7/8/2016 21:30:04,7/8/2016 21:30:04,43.22,43.22,43.22,43.21,7/8/2016 21:39:58,7/8/2016 21:39:58,7/8/2016 21:39:58,7/8/2016 21:39:58,43.24,43.24,7/8/2016 21:41:54,7/8/2016 21:41:53,45.72,45.72,45.72,45.72,45.82,45.82,1.426,1.425,1.425,1.426,1.646,1.644
7/8/2016 22:00:00,15min,Peter Sinks,UCC,270,44.6,47.5,43.1,48.52,48.36,47.57,47.49,7/8/2016 21:45:01,7/8/2016 21:45:01,7/8/2016 21:45:01,7/8/2016 21:45:01,48.02,47.96,7/8/2016 21:45:01,7/8/2016 21:45:01,41.69,41.67,43.44,43.59,7/8/2016 21:52:50,7/8/2016 21:52:50,7/8/2016 21:56:14,7/8/2016 21:56:32,43.06,43.01,7/8/2016 21:56:15,7/8/2016 21:56:15,44.64,44.59,44.71,44.73,44.67,44.62,1.0810,1.0580,0.7480,0.7260,0.9760,0.9760,-0,-0,08JUL2016:21:58:23,2.8,7/8/2016 21:47:02,0.8,304,59.8500,2400,7/8/2016 21:45:02,2370,7/8/2016 21:45:01,2393,12.5,47.6,47.59,47.6,47.61,7/8/2016 21:45:05,7/8/2016 21:45:04,7/8/2016 21:45:04,7/8/2016 21:45:04,47.5,47.5,7/8/2016 21:45:07,7/8/2016 21:45:07,42.99,43,42.99,42.98,7/8/2016 21:52:56,7/8/2016 21:52:56,7/8/2016 21:52:55,7/8/2016 21:52:55,43.17,43.17,7/8/2016 21:56:30,7/8/2016 21:56:30,44.68,44.68,44.68,44.68,44.67,44.67,0.884,0.882,0.882,0.882,0.988,0.987
7/8/2016 22:15:00,15min,Peter Sinks,UCC,270,43.7,47.0,41.7,47.55,47.44,46.59,46.53,7/8/2016 22:09:53,7/8/2016 22:09:53,7/8/2016 22:09:53,7/8/2016 22:09:54,47.27,47.21,7/8/2016 22:10:03,7/8/2016 22:10:03,41.09,41.09,42.24,42.32,7/8/2016 22:04:07,7/8/2016 22:04:07,7/8/2016 22:04:16,7/8/2016 22:04:22,41.41,41.36,7/8/2016 22:04:06,7/8/2016 22:04:06,43.71,43.66,43.86,43.89,43.75,43.70,1.4650,1.4290,0.9750,0.9330,1.3380,1.3380,-0,-0,08JUL2016:22:08:02,3.3,7/8/2016 22:14:55,0.9,360,52.0000,2430,7/8/2016 22:01:50,2370,7/8/2016 22:00:03,2392,12.5,46.95,46.95,46.94,46.94,7/8/2016 22:10:02,7/8/2016 22:10:02,7/8/2016 22:10:02,7/8/2016 22:10:02,47.03,47.03,7/8/2016 22:10:07,7/8/2016 22:10:07,41.88,41.88,41.88,41.88,7/8/2016 22:04:18,7/8/2016 22:04:17,7/8/2016 22:04:17,7/8/2016 22:04:17,41.54,41.54,7/8/2016 22:04:30,7/8/2016 22:04:26,43.79,43.79,43.79,43.79,43.76,43.76,1.155,1.153,1.154,1.155,1.342,1.341
7/8/2016 22:30:00,15min,Peter Sinks,UCC,270,43.4,46.2,41.2,46.54,46.45,46.14,46.12,7/8/2016 22:21:49,7/8/2016 22:21:50,7/8/2016 22:22:06,7/8/2016 22:22:06,46.36,46.31,7/8/2016 22:22:06,7/8/2016 22:22:06,40.16,40.15,41.54,41.72,7/8/2016 22:16:35,7/8/2016 22:16:34,7/8/2016 22:16:46,7/8/2016 22:17:00,41.11,41.05,7/8/2016 22:17:00,7/8/2016 22:17:00,43.38,43.34,43.50,43.57,43.42,43.37,1.6500,1.6190,1.2360,1.1750,1.4330,1.4330,-0,-0,08JUL2016:22:25:57,3.1,7/8/2016 22:15:01,1.2,318,50.6900,2400,7/8/2016 22:15:02,2370,7/8/2016 22:15:01,2391,12.5,46.28,46.28,46.28,46.28,7/8/2016 22:22:07,7/8/2016 22:22:07,7/8/2016 22:22:07,7/8/2016 22:22:07,46.19,46.19,7/8/2016 22:22:11,7/8/2016 22:22:10,41.15,41.16,41.15,41.14,7/8/2016 22:16:51,7/8/2016 22:16:51,7/8/2016 22:16:51,7/8/2016 22:16:50,41.18,41.18,7/8/2016 22:17:18,7/8/2016 22:17:18,43.47,43.47,43.47,43.47,43.44,43.44,1.363,1.361,1.363,1.365,1.368,1.369
7/8/2016 22:45:00,15min,Peter Sinks,UCC,270,40.9,42.0,39.7,42.52,42.46,41.93,41.93,7/8/2016 22:37:26,7/8/2016 22:32:28,7/8/2016 22:32:28,7/8/2016 22:32:29,42.16,42.11,7/8/2016 22:37:29,7/8/2016 22:37:29,39.40,39.30,39.77,39.84,7/8/2016 22:44:39,7/8/2016 22:44:39,7/8/2016 22:44:40,7/8/2016 22:44:40,39.61,39.56,7/8/2016 22:42:19,7/8/2016 22:42:19,40.90,40.87,40.81,40.89,40.90,40.85,0.8080,0.7970,0.5830,0.5800,0.7200,0.7200,-0,-0,08JUL2016:22:33:52,1.3,7/8/2016 22:32:12,0.1,309,5.4810,2400,7/8/2016 22:30:01,2370,7/8/2016 22:30:04,2392,12.5,41.99,41.98,41.99,41.99,7/8/2016 22:32:35,7/8/2016 22:32:34,7/8/2016 22:32:34,7/8/2016 22:32:34,42.01,42.01,7/8/2016 22:33:56,7/8/2016 22:33:55,39.74,39.74,39.74,39.74,7/8/2016 22:42:22,7/8/2016 22:42:22,7/8/2016 22:42:21,7/8/2016 22:42:21,39.63,39.63,7/8/2016 22:43:08,7/8/2016 22:43:08,40.88,40.88,40.88,40.88,40.9,40.9,0.643,0.643,0.643,0.643,0.693,0.693
7/8/2016 23:00:00,15min,Peter Sinks,UCC,270,39.2,41.1,38.3,42.30,42.25,41.20,41.14,7/8/2016 22:45:54,7/8/2016 22:45:54,7/8/2016 22:45:55,7/8/2016 22:45:55,41.48,41.43,7/8/2016 22:45:53,7/8/2016 22:45:53,37.94,37.90,38.25,38.36,7/8/2016 22:48:41,7/8/2016 22:48:41,7/8/2016 22:57:28,7/8/2016 22:57:28,38.11,38.06,7/8/2016 22:57:24,7/8/2016 22:57:24,39.24,39.20,39.19,39.24,39.22,39.17,0.8470,0.8340,0.6730,0.6490,0.7870,0.7870,-0,-0,08JUL2016:22:49:46,1.8,7/8/2016 22:45:13,0.5,345,6.3360,2400,7/8/2016 22:45:01,2370,7/8/2016 22:45:03,2393,12.5,41.27,41.26,41.27,41.28,7/8/2016 22:45:57,7/8/2016 22:45:56,7/8/2016 22:45:56,7/8/2016 22:45:56,40.98,40.98,7/8/2016 22:46:02,7/8/2016 22:46:01,38.24,38.24,38.24,38.24,7/8/2016 22:57:30,7/8/2016 22:57:30,7/8/2016 22:57:30,7/8/2016 22:57:29,38.33,38.33,7/8/2016 22:57:34,7/8/2016 22:57:37,39.23,39.23,39.23,39.23,39.22,39.22,0.717,0.716,0.716,0.717,0.785,0.784
7/8/2016 23:15:00,15min,Peter Sinks,UCC,270,39.0,40.2,37.5,41.03,40.95,39.55,39.51,7/8/2016 23:12:21,7/8/2016 23:12:21,7/8/2016 23:01:48,7/8/2016 23:01:47,40.51,40.46,7/8/2016 23:01:48,7/8/2016 23:01:48,37.02,36.99,37.90,37.93,7/8/2016 23:10:22,7/8/2016 23:10:21,7/8/2016 23:10:43,7/8/2016 23:10:41,37.21,37.16,7/8/2016 23:10:40,7/8/2016 23:10:40,39.04,38.99,38.66,38.66,39.01,38.95,0.7220,0.7070,0.3210,0.2980,0.5820,0.5820,-0,-0,08JUL2016:23:07:40,1.8,7/8/2016 23:04:53,0.4,342,16.9400,2400,7/8/2016 23:00:01,2370,7/8/2016 23:00:02,2392,12.5,40.15,40.15,40.15,40.15,7/8/2016 23:01:56,7/8/2016 23:01:56,7/8/2016 23:01:56,7/8/2016 23:01:56,40.3,40.3,7/8/2016 23:02:10,7/8/2016 23:02:10,37.63,37.63,37.63,37.63,7/8/2016 23:10:28,7/8/2016 23:10:28,7/8/2016 23:10:28,7/8/2016 23:10:28,37.41,37.41,7/8/2016 23:10:48,7/8/2016 23:10:47,38.84,38.84,38.84,38.84,38.98,38.98,0.461,0.46,0.461,0.462,0.546,0.546
7/8/2016 23:30:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.8,40.81,40.71,39.26,39.23,7/8/2016 23:27:18,7/8/2016 23:27:19,7/8/2016 23:26:19,7/8/2016 23:26:21,40.06,40.01,7/8/2016 23:27:19,7/8/2016 23:27:19,36.27,36.22,37.19,37.25,7/8/2016 23:18:50,7/8/2016 23:18:50,7/8/2016 23:19:44,7/8/2016 23:19:45,36.54,36.49,7/8/2016 23:19:15,7/8/2016 23:19:15,38.38,38.33,38.10,38.10,38.34,38.29,0.8750,0.8580,0.4420,0.4140,0.7610,0.7610,-0,-0,08JUL2016:23:27:10,2.2,7/8/2016 23:29:11,0.6,7,63.3000,2400,7/8/2016 23:15:02,2370,7/8/2016 23:15:01,2390,12.5,39.7,39.7,39.7,39.7,7/8/2016 23:27:23,7/8/2016 23:27:23,7/8/2016 23:27:22,7/8/2016 23:27:22,39.98,39.98,7/8/2016 23:27:45,7/8/2016 23:27:45,36.93,36.93,36.93,36.93,7/8/2016 23:19:03,7/8/2016 23:19:02,7/8/2016 23:19:02,7/8/2016 23:19:02,36.64,36.64,7/8/2016 23:19:21,7/8/2016 23:19:21,38.23,38.23,38.23,38.23,38.33,38.33,0.603,0.602,0.603,0.604,0.738,0.738
7/8/2016 23:45:00,15min,Peter Sinks,UCC,270,38.0,39.3,36.5,39.73,39.67,39.07,38.92,7/8/2016 23:36:40,7/8/2016 23:36:40,7/8/2016 23:34:18,7/8/2016 23:34:17,39.61,39.56,7/8/2016 23:37:06,7/8/2016 23:37:06,35.96,35.91,36.65,36.92,7/8/2016 23:37:28,7/8/2016 23:37:32,7/8/2016 23:38:49,7/8/2016 23:38:53,36.32,36.27,7/8/2016 23:38:42,7/8/2016 23:38:42,37.99,37.95,37.79,37.82,37.97,37.91,0.9000,0.8860,0.6170,0.5680,0.7840,0.7830,-0,-0,08JUL2016:23:44:22,2.2,7/8/2016 23:33:34,0.3,307,29.9400,2400,7/8/2016 23:30:01,2370,7/8/2016 23:30:03,2389,12.5,39.25,39.25,39.25,39.25,7/8/2016 23:34:27,7/8/2016 23:34:26,7/8/2016 23:34:26,7/8/2016 23:34:26,39.44,39.44,7/8/2016 23:37:11,7/8/2016 23:37:11,36.57,36.57,36.57,36.56,7/8/2016 23:38:54,7/8/2016 23:38:54,7/8/2016 23:38:54,7/8/2016 23:38:54,36.47,36.47,7/8/2016 23:39:04,7/8/2016 23:39:03,37.9,37.89,37.89,37.89,37.95,37.95,0.707,0.706,0.707,0.708,0.753,0.754
7/9/2016 00:00:00,15min,Peter Sinks,UCC,270,37.4,38.7,35.9,39.44,39.34,38.29,38.23,7/8/2016 23:49:46,7/8/2016 23:49:45,7/8/2016 23:54:11,7/8/2016 23:54:11,39.09,39.04,7/8/2016 23:49:47,7/8/2016 23:49:47,34.98,34.95,36.43,36.55,7/8/2016 23:59:56,7/8/2016 23:59:56,7/8/2016 23:59:42,7/8/2016 23:59:38,35.34,35.29,7/9/2016 00:00:00,7/9/2016 00:00:00,37.48,37.43,37.13,37.16,37.45,37.39,0.8960,0.8790,0.3890,0.3650,0.7540,0.7540,-0,-0,08JUL2016:23:45:01,2.4,7/8/2016 23:53:36,0.7,342,10.7700,2400,7/8/2016 23:45:02,2370,7/8/2016 23:45:01,2387,12.5,38.48,38.48,38.48,38.48,7/8/2016 23:54:13,7/8/2016 23:54:13,7/8/2016 23:54:13,7/8/2016 23:54:13,38.9,38.9,7/8/2016 23:50:06,7/8/2016 23:50:05,35.84,35.84,35.84,35.84,7/9/2016 00:00:00,7/9/2016 00:00:00,7/9/2016 00:00:00,7/9/2016 00:00:00,35.91,35.89,7/9/2016 00:00:00,7/9/2016 00:00:00,37.31,37.31,37.31,37.31,37.45,37.45,0.553,0.554,0.554,0.555,0.692,0.693
7/9/2016 00:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,35.5,37.85,37.79,37.19,37.13,7/9/2016 00:11:31,7/9/2016 00:11:31,7/9/2016 00:12:45,7/9/2016 00:12:47,37.51,37.46,7/9/2016 00:11:36,7/9/2016 00:11:36,35.01,35.03,35.56,35.67,7/9/2016 00:00:01,7/9/2016 00:00:01,7/9/2016 00:07:05,7/9/2016 00:09:47,35.27,35.21,7/9/2016 00:00:05,7/9/2016 00:00:05,36.43,36.39,36.27,36.30,36.37,36.31,0.6560,0.6410,0.3370,0.3200,0.5990,0.5990,-0,-0,09JUL2016:00:01:45,1.3,7/9/2016 00:01:31,0.1,322,11.5000,2400,7/9/2016 00:00:02,2370,7/9/2016 00:00:01,2385,12.4,37.4,37.4,37.4,37.41,7/9/2016 00:12:50,7/9/2016 00:12:50,7/9/2016 00:12:50,7/9/2016 00:12:49,37.33,37.33,7/9/2016 00:13:05,7/9/2016 00:13:05,35.5,35.51,35.5,35.5,7/9/2016 00:07:09,7/9/2016 00:07:08,7/9/2016 00:07:08,7/9/2016 00:07:08,35.42,35.42,7/9/2016 00:00:23,7/9/2016 00:00:23,36.35,36.35,36.35,36.35,36.34,36.34,0.443,0.442,0.442,0.443,0.587,0.587
7/9/2016 00:30:00,15min,Peter Sinks,UCC,270,36.1,38.2,35.2,38.72,38.64,37.53,37.43,7/9/2016 00:26:14,7/9/2016 00:26:14,7/9/2016 00:26:00,7/9/2016 00:26:18,38.56,38.51,7/9/2016 00:26:27,7/9/2016 00:26:27,34.96,34.90,35.34,35.40,7/9/2016 00:27:45,7/9/2016 00:27:45,7/9/2016 00:22:39,7/9/2016 00:22:36,35.04,34.99,7/9/2016 00:22:27,7/9/2016 00:22:27,36.17,36.12,35.97,35.99,36.10,36.05,0.8340,0.8180,0.4960,0.4380,0.7540,0.7540,-0,-0,09JUL2016:00:15:01,2.0,7/9/2016 00:15:25,0.3,176,47.4000,2400,7/9/2016 00:15:01,2370,7/9/2016 00:15:02,2384,12.4,38,38,38,38,7/9/2016 00:26:21,7/9/2016 00:26:21,7/9/2016 00:26:20,7/9/2016 00:26:20,38.37,38.37,7/9/2016 00:26:36,7/9/2016 00:26:35,35.23,35.23,35.23,35.23,7/9/2016 00:22:37,7/9/2016 00:22:37,7/9/2016 00:22:37,7/9/2016 00:22:37,35.13,35.13,7/9/2016 00:22:44,7/9/2016 00:22:43,36.07,36.07,36.07,36.07,36.08,36.08,0.621,0.62,0.621,0.621,0.733,0.733
7/9/2016 00:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,33.8,36.77,36.73,35.78,35.82,7/9/2016 00:36:10,7/9/2016 00:36:10,7/9/2016 00:41:52,7/9/2016 00:41:56,36.46,36.41,7/9/2016 00:36:09,7/9/2016 00:36:09,33.05,33.03,34.36,34.44,7/9/2016 00:43:42,7/9/2016 00:43:42,7/9/2016 00:43:44,7/9/2016 00:43:47,33.62,33.57,7/9/2016 00:43:44,7/9/2016 00:43:44,35.32,35.28,35.16,35.20,35.27,35.22,0.7710,0.7570,0.3910,0.3870,0.6880,0.6880,-0,-0,09JUL2016:00:31:57,1.8,7/9/2016 00:33:58,0.3,338,9.8600,2400,7/9/2016 00:30:02,2370,7/9/2016 00:30:01,2383,12.4,36.16,36.16,36.16,36.16,7/9/2016 00:42:04,7/9/2016 00:42:04,7/9/2016 00:42:03,7/9/2016 00:42:03,36.37,36.37,7/9/2016 00:42:25,7/9/2016 00:42:18,33.89,33.89,33.89,33.89,7/9/2016 00:43:52,7/9/2016 00:43:51,7/9/2016 00:43:51,7/9/2016 00:43:51,33.74,33.74,7/9/2016 00:44:08,7/9/2016 00:44:07,35.25,35.25,35.25,35.25,35.27,35.27,0.549,0.549,0.549,0.55,0.658,0.658
7/9/2016 01:00:00,15min,Peter Sinks,UCC,270,35.6,37.1,34.2,38.17,38.07,36.89,36.84,7/9/2016 00:48:48,7/9/2016 00:48:47,7/9/2016 00:48:48,7/9/2016 00:49:51,37.36,37.31,7/9/2016 00:48:51,7/9/2016 00:48:51,33.81,33.78,34.40,34.46,7/9/2016 00:54:34,7/9/2016 00:54:34,7/9/2016 00:54:37,7/9/2016 00:54:37,33.92,33.87,7/9/2016 00:54:37,7/9/2016 00:54:37,35.64,35.59,35.30,35.30,35.51,35.46,0.9790,0.9600,0.7470,0.7260,0.8820,0.8820,-0,-0,09JUL2016:00:45:01,2.6,7/9/2016 00:49:25,0.8,254,76.3800,2400,7/9/2016 00:45:03,2370,7/9/2016 00:45:01,2381,12.4,37.27,37.26,37.27,37.27,7/9/2016 00:48:55,7/9/2016 00:48:55,7/9/2016 00:48:55,7/9/2016 00:48:55,37,37,7/9/2016 00:49:12,7/9/2016 00:49:11,34.27,34.27,34.27,34.27,7/9/2016 00:54:43,7/9/2016 00:54:43,7/9/2016 00:54:42,7/9/2016 00:54:42,34.18,34.18,7/9/2016 00:45:02,7/9/2016 00:45:01,35.44,35.44,35.44,35.44,35.44,35.45,0.8,0.799,0.8,0.8,0.862,0.862
7/9/2016 01:15:00,15min,Peter Sinks,UCC,270,35.6,37.3,33.9,37.79,37.75,37.07,37.03,7/9/2016 01:02:11,7/9/2016 01:02:11,7/9/2016 01:02:13,7/9/2016 01:02:10,37.51,37.46,7/9/2016 01:00:31,7/9/2016 01:00:31,33.45,33.43,34.28,34.32,7/9/2016 01:09:48,7/9/2016 01:09:48,7/9/2016 01:09:44,7/9/2016 01:09:45,33.62,33.57,7/9/2016 01:09:58,7/9/2016 01:09:58,35.66,35.62,35.48,35.50,35.61,35.55,1.0890,1.0690,0.7730,0.7450,1.0360,1.0350,-0,-0,09JUL2016:01:00:18,3.1,7/9/2016 01:03:58,0.6,349,28.6400,2400,7/9/2016 01:00:02,2370,7/9/2016 01:00:01,2379,12.4,37.31,37.31,37.31,37.31,7/9/2016 01:02:17,7/9/2016 01:02:17,7/9/2016 01:02:17,7/9/2016 01:02:16,37.37,37.37,7/9/2016 01:00:49,7/9/2016 01:00:48,33.97,33.97,33.97,33.97,7/9/2016 01:09:56,7/9/2016 01:09:55,7/9/2016 01:09:55,7/9/2016 01:09:55,33.82,33.82,7/9/2016 01:10:10,7/9/2016 01:10:09,35.58,35.58,35.57,35.57,35.61,35.6,0.89,0.889,0.889,0.89,1.025,1.025
7/9/2016 01:30:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.3,35.65,35.61,34.88,34.85,7/9/2016 01:16:21,7/9/2016 01:16:21,7/9/2016 01:16:10,7/9/2016 01:16:15,35.57,35.51,7/9/2016 01:16:25,7/9/2016 01:16:25,33.24,33.21,33.34,33.40,7/9/2016 01:23:52,7/9/2016 01:23:58,7/9/2016 01:29:46,7/9/2016 01:29:54,33.17,33.12,7/9/2016 01:23:54,7/9/2016 01:23:54,34.24,34.20,34.02,34.06,34.19,34.13,0.6930,0.6850,0.4570,0.4440,0.6690,0.6690,-0,-0,09JUL2016:01:15:01,0.4,7/9/2016 01:25:18,0.0,16,0.0020,2400,7/9/2016 01:15:02,2370,7/9/2016 01:15:01,2378,12.4,35.22,35.22,35.22,35.22,7/9/2016 01:16:34,7/9/2016 01:16:34,7/9/2016 01:16:34,7/9/2016 01:16:34,35.51,35.51,7/9/2016 01:16:54,7/9/2016 01:16:53,33.39,33.39,33.39,33.39,7/9/2016 01:29:30,7/9/2016 01:29:30,7/9/2016 01:29:29,7/9/2016 01:29:29,33.24,33.24,7/9/2016 01:29:54,7/9/2016 01:29:53,34.14,34.14,34.14,34.14,34.19,34.19,0.559,0.558,0.559,0.559,0.66,0.66
7/9/2016 01:45:00,15min,Peter Sinks,UCC,270,34.4,35.5,32.6,36.38,36.27,35.02,34.86,7/9/2016 01:33:06,7/9/2016 01:33:05,7/9/2016 01:43:32,7/9/2016 01:43:33,35.86,35.81,7/9/2016 01:33:11,7/9/2016 01:33:11,32.42,32.41,32.89,32.99,7/9/2016 01:35:05,7/9/2016 01:35:04,7/9/2016 01:35:08,7/9/2016 01:35:08,32.42,32.37,7/9/2016 01:35:02,7/9/2016 01:35:02,34.50,34.45,33.76,33.76,34.42,34.37,0.8560,0.8350,0.4480,0.3990,0.7690,0.7690,-0,-0,09JUL2016:01:30:01,2.4,7/9/2016 01:44:45,0.3,12,38.0400,2400,7/9/2016 01:30:01,2370,7/9/2016 01:30:02,2378,12.4,35.28,35.28,35.28,35.29,7/9/2016 01:33:16,7/9/2016 01:33:16,7/9/2016 01:33:15,7/9/2016 01:33:15,35.65,35.65,7/9/2016 01:33:29,7/9/2016 01:33:28,32.72,32.72,32.72,32.72,7/9/2016 01:35:16,7/9/2016 01:35:16,7/9/2016 01:35:16,7/9/2016 01:35:16,32.54,32.54,7/9/2016 01:35:27,7/9/2016 01:35:26,34.12,34.12,34.12,34.12,34.39,34.39,0.58,0.58,0.58,0.581,0.755,0.755
7/9/2016 02:00:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.5,35.34,35.30,34.80,34.78,7/9/2016 01:47:18,7/9/2016 01:47:18,7/9/2016 01:47:30,7/9/2016 01:47:32,34.97,34.91,7/9/2016 01:46:41,7/9/2016 01:46:41,32.23,32.20,32.76,32.82,7/9/2016 01:59:11,7/9/2016 01:59:11,7/9/2016 01:59:11,7/9/2016 01:59:12,32.35,32.29,7/9/2016 01:50:01,7/9/2016 01:50:01,33.88,33.83,33.66,33.68,33.79,33.73,0.8330,0.8190,0.4250,0.3970,0.7500,0.7500,-0,-0,09JUL2016:01:45:01,1.5,7/9/2016 01:45:15,0.6,321,18.3400,2400,7/9/2016 01:45:03,2370,7/9/2016 01:45:01,2375,12.3,34.88,34.88,34.88,34.89,7/9/2016 01:47:33,7/9/2016 01:47:32,7/9/2016 01:47:32,7/9/2016 01:47:32,34.88,34.89,7/9/2016 01:47:42,7/9/2016 01:47:42,32.59,32.59,32.59,32.58,7/9/2016 01:59:21,7/9/2016 01:59:21,7/9/2016 01:59:21,7/9/2016 01:59:21,32.45,32.45,7/9/2016 01:59:29,7/9/2016 01:59:28,33.76,33.76,33.76,33.76,33.77,33.77,0.579,0.578,0.579,0.58,0.727,0.727
7/9/2016 02:15:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.0,34.36,34.31,33.31,33.29,7/9/2016 02:03:37,7/9/2016 02:03:38,7/9/2016 02:04:18,7/9/2016 02:03:53,34.22,34.16,7/9/2016 02:03:45,7/9/2016 02:03:45,31.43,31.35,31.92,32.02,7/9/2016 02:04:46,7/9/2016 02:04:46,7/9/2016 02:09:54,7/9/2016 02:09:53,31.82,31.77,7/9/2016 02:09:57,7/9/2016 02:09:57,33.00,32.95,32.59,32.63,32.89,32.83,0.6350,0.6300,0.4280,0.4130,0.5980,0.5980,-0,-0,09JUL2016:02:00:01,0.0,7/9/2016 02:00:01,0.0,0,0.0000,2400,7/9/2016 02:00:04,2370,7/9/2016 02:00:01,2375,12.4,33.78,33.78,33.78,33.78,7/9/2016 02:03:53,7/9/2016 02:03:51,7/9/2016 02:03:51,7/9/2016 02:03:51,34.18,34.18,7/9/2016 02:04:17,7/9/2016 02:04:16,31.88,31.89,31.88,31.88,7/9/2016 02:10:01,7/9/2016 02:10:01,7/9/2016 02:10:00,7/9/2016 02:10:00,32.03,32.03,7/9/2016 02:10:14,7/9/2016 02:10:14,32.79,32.79,32.79,32.79,32.86,32.86,0.475,0.475,0.475,0.476,0.582,0.582
7/9/2016 02:30:00,15min,Peter Sinks,UCC,270,32.2,33.1,30.6,33.74,33.65,32.40,32.35,7/9/2016 02:26:43,7/9/2016 02:26:43,7/9/2016 02:30:00,7/9/2016 02:30:00,33.39,33.34,7/9/2016 02:15:19,7/9/2016 02:15:19,30.21,30.22,31.15,31.24,7/9/2016 02:17:38,7/9/2016 02:17:38,7/9/2016 02:17:41,7/9/2016 02:17:43,30.47,30.42,7/9/2016 02:17:41,7/9/2016 02:17:41,32.30,32.25,31.92,31.93,32.20,32.15,0.6990,0.6800,0.2430,0.2120,0.6110,0.6100,-0,-0,09JUL2016:02:24:25,0.9,7/9/2016 02:19:41,0.0,343,0.0080,2400,7/9/2016 02:15:03,2370,7/9/2016 02:15:01,2373,12.3,32.9,32.9,32.9,32.9,7/9/2016 02:26:51,7/9/2016 02:26:50,7/9/2016 02:26:50,7/9/2016 02:26:50,33.26,33.26,7/9/2016 02:15:39,7/9/2016 02:15:38,30.73,30.73,30.73,30.73,7/9/2016 02:17:49,7/9/2016 02:17:49,7/9/2016 02:17:49,7/9/2016 02:17:49,30.5,30.5,7/9/2016 02:18:04,7/9/2016 02:18:04,32.1,32.1,32.1,32.1,32.19,32.19,0.438,0.438,0.438,0.439,0.597,0.596
7/9/2016 02:45:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.4,34.45,34.38,33.45,33.27,7/9/2016 02:34:58,7/9/2016 02:34:57,7/9/2016 02:34:58,7/9/2016 02:34:58,34.22,34.16,7/9/2016 02:35:03,7/9/2016 02:35:03,31.07,31.06,31.59,31.64,7/9/2016 02:37:48,7/9/2016 02:37:48,7/9/2016 02:42:51,7/9/2016 02:42:54,31.22,31.17,7/9/2016 02:39:36,7/9/2016 02:39:36,32.57,32.52,32.30,32.31,32.46,32.41,0.8760,0.8610,0.4770,0.4220,0.8150,0.8150,-0,-0,09JUL2016:02:30:01,0.9,7/9/2016 02:37:25,0.1,343,0.0530,2400,7/9/2016 02:30:06,2340,7/9/2016 02:40:58,2372,12.4,33.84,33.83,33.84,33.84,7/9/2016 02:35:05,7/9/2016 02:35:05,7/9/2016 02:35:05,7/9/2016 02:35:05,34.08,34.08,7/9/2016 02:35:20,7/9/2016 02:35:19,31.54,31.54,31.54,31.54,7/9/2016 02:41:49,7/9/2016 02:41:48,7/9/2016 02:41:48,7/9/2016 02:41:48,31.28,31.28,7/9/2016 02:42:08,7/9/2016 02:42:07,32.43,32.43,32.43,32.43,32.43,32.43,0.621,0.621,0.621,0.622,0.799,0.799
7/9/2016 03:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.0,33.49,33.42,32.63,32.59,7/9/2016 02:53:39,7/9/2016 02:53:39,7/9/2016 02:48:07,7/9/2016 02:48:07,33.09,33.04,7/9/2016 02:53:39,7/9/2016 02:53:39,30.90,30.89,31.18,31.27,7/9/2016 02:59:32,7/9/2016 02:59:31,7/9/2016 02:59:39,7/9/2016 02:59:34,30.85,30.80,7/9/2016 02:59:26,7/9/2016 02:59:26,32.16,32.11,31.87,31.89,32.07,32.01,0.5840,0.5730,0.2880,0.2630,0.5120,0.5120,-0,-0,09JUL2016:02:52:27,1.5,7/9/2016 02:46:33,0.3,341,12.4100,2400,7/9/2016 02:45:01,2340,7/9/2016 02:56:20,2371,12.4,32.89,32.89,32.89,32.89,7/9/2016 02:48:10,7/9/2016 02:48:10,7/9/2016 02:48:10,7/9/2016 02:48:09,32.94,32.94,7/9/2016 02:53:55,7/9/2016 02:53:54,31.08,31.08,31.08,31.08,7/9/2016 02:59:42,7/9/2016 02:59:42,7/9/2016 02:59:41,7/9/2016 02:59:41,30.9,30.9,7/9/2016 02:59:48,7/9/2016 02:59:47,32.01,32.01,32.01,32.01,32.06,32.06,0.407,0.407,0.407,0.408,0.48,0.481
7/9/2016 03:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.8,32.54,32.50,31.67,31.64,7/9/2016 03:01:55,7/9/2016 03:01:47,7/9/2016 03:01:17,7/9/2016 03:01:15,32.42,32.37,7/9/2016 03:01:55,7/9/2016 03:01:55,30.78,30.73,30.69,30.76,7/9/2016 03:12:35,7/9/2016 03:12:35,7/9/2016 03:12:50,7/9/2016 03:12:46,30.62,30.57,7/9/2016 03:12:46,7/9/2016 03:12:46,31.74,31.69,31.11,31.15,31.60,31.54,0.4110,0.4050,0.2300,0.2200,0.3740,0.3740,-0,-0,09JUL2016:03:02:09,0.0,7/9/2016 03:00:01,0.0,0,0.0000,2400,7/9/2016 03:02:18,2340,7/9/2016 03:00:07,2369,12.4,31.99,31.99,31.99,31.99,7/9/2016 03:01:24,7/9/2016 03:01:24,7/9/2016 03:01:24,7/9/2016 03:01:23,32.25,32.25,7/9/2016 03:02:06,7/9/2016 03:02:05,30.77,30.77,30.77,30.77,7/9/2016 03:12:50,7/9/2016 03:12:49,7/9/2016 03:12:49,7/9/2016 03:12:49,30.76,30.76,7/9/2016 03:13:05,7/9/2016 03:13:04,31.42,31.42,31.42,31.42,31.56,31.56,0.286,0.287,0.286,0.286,0.364,0.364
7/9/2016 03:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.2,34.00,33.91,33.13,33.16,7/9/2016 03:21:02,7/9/2016 03:21:02,7/9/2016 03:21:17,7/9/2016 03:21:17,33.84,33.79,7/9/2016 03:21:18,7/9/2016 03:21:18,31.19,31.16,30.77,30.86,7/9/2016 03:22:34,7/9/2016 03:16:50,7/9/2016 03:16:34,7/9/2016 03:16:35,31.22,31.17,7/9/2016 03:23:03,7/9/2016 03:23:03,32.41,32.35,31.86,31.86,32.26,32.21,0.6990,0.6850,0.5520,0.5300,0.6320,0.6320,-0,-0,09JUL2016:03:15:01,2.0,7/9/2016 03:18:58,0.2,94,47.4400,2370,7/9/2016 03:15:01,2340,7/9/2016 03:15:04,2367,12.4,33.48,33.48,33.48,33.49,7/9/2016 03:21:16,7/9/2016 03:21:16,7/9/2016 03:21:16,7/9/2016 03:21:16,33.65,33.66,7/9/2016 03:21:23,7/9/2016 03:21:22,31.13,31.13,31.13,31.13,7/9/2016 03:16:59,7/9/2016 03:16:59,7/9/2016 03:16:59,7/9/2016 03:16:59,31.32,31.32,7/9/2016 03:23:08,7/9/2016 03:23:07,32.11,32.11,32.11,32.11,32.22,32.23,0.574,0.574,0.574,0.574,0.618,0.618
7/9/2016 03:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.3,33.94,33.88,32.93,32.90,7/9/2016 03:34:20,7/9/2016 03:34:19,7/9/2016 03:34:23,7/9/2016 03:40:00,33.62,33.57,7/9/2016 03:34:23,7/9/2016 03:34:23,30.92,30.89,31.56,31.67,7/9/2016 03:31:33,7/9/2016 03:31:34,7/9/2016 03:31:59,7/9/2016 03:32:01,31.07,31.02,7/9/2016 03:31:59,7/9/2016 03:31:59,32.90,32.85,32.58,32.59,32.76,32.71,0.5820,0.5720,0.2800,0.2550,0.5070,0.5070,-0,-0,09JUL2016:03:30:02,1.3,7/9/2016 03:33:57,0.1,320,15.2500,2400,7/9/2016 03:41:47,2340,7/9/2016 03:30:03,2367,12.3,33.3,33.3,33.3,33.3,7/9/2016 03:34:29,7/9/2016 03:34:29,7/9/2016 03:34:29,7/9/2016 03:34:29,33.43,33.43,7/9/2016 03:34:41,7/9/2016 03:34:40,31.37,31.37,31.37,31.37,7/9/2016 03:32:03,7/9/2016 03:32:02,7/9/2016 03:32:02,7/9/2016 03:32:02,31.24,31.24,7/9/2016 03:32:10,7/9/2016 03:32:09,32.72,32.72,32.72,32.72,32.73,32.73,0.405,0.404,0.405,0.405,0.488,0.488
7/9/2016 04:00:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.8,34.59,34.52,33.48,33.50,7/9/2016 03:54:38,7/9/2016 03:54:38,7/9/2016 03:56:13,7/9/2016 03:56:11,34.37,34.31,7/9/2016 03:54:36,7/9/2016 03:54:36,32.65,32.62,32.71,32.74,7/9/2016 03:56:49,7/9/2016 03:56:48,7/9/2016 03:47:57,7/9/2016 03:47:57,32.72,32.67,7/9/2016 03:57:22,7/9/2016 03:57:22,33.53,33.48,32.99,33.01,33.39,33.33,0.4280,0.4190,0.1900,0.1830,0.4020,0.4020,-0,-0,09JUL2016:03:57:18,0.0,7/9/2016 03:45:01,0.0,0,0.0000,2370,7/9/2016 03:45:01,2340,7/9/2016 03:45:03,2366,12.3,33.93,33.93,33.93,33.93,7/9/2016 03:54:43,7/9/2016 03:54:43,7/9/2016 03:54:43,7/9/2016 03:54:43,34.3,34.3,7/9/2016 03:54:59,7/9/2016 03:54:58,32.82,32.82,32.82,32.81,7/9/2016 03:57:00,7/9/2016 03:57:00,7/9/2016 03:57:00,7/9/2016 03:57:00,32.82,32.82,7/9/2016 03:57:36,7/9/2016 03:57:35,33.25,33.25,33.25,33.25,33.35,33.35,0.288,0.287,0.288,0.288,0.391,0.39
7/9/2016 04:15:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.6,35.67,35.60,35.13,35.12,7/9/2016 04:13:00,7/9/2016 04:13:00,7/9/2016 04:13:07,7/9/2016 04:13:01,35.56,35.51,7/9/2016 04:13:06,7/9/2016 04:13:06,32.13,32.15,33.05,33.06,7/9/2016 04:14:14,7/9/2016 04:14:14,7/9/2016 04:00:01,7/9/2016 04:00:01,32.27,32.22,7/9/2016 04:14:28,7/9/2016 04:14:28,34.25,34.20,33.78,33.78,34.14,34.09,0.7680,0.7530,0.4810,0.4740,0.6560,0.6550,-0,-0,09JUL2016:04:14:00,0.0,7/9/2016 04:00:01,0.0,0,0.0000,2400,7/9/2016 04:00:39,2340,7/9/2016 04:00:01,2365,12.3,35.37,35.36,35.37,35.37,7/9/2016 04:13:14,7/9/2016 04:13:14,7/9/2016 04:13:14,7/9/2016 04:13:13,35.42,35.42,7/9/2016 04:13:27,7/9/2016 04:13:27,32.8,32.81,32.8,32.8,7/9/2016 04:14:38,7/9/2016 04:14:38,7/9/2016 04:14:38,7/9/2016 04:14:38,32.38,32.38,7/9/2016 04:14:43,7/9/2016 04:14:43,34,34,34,34,34.13,34.13,0.552,0.551,0.552,0.553,0.606,0.607
7/9/2016 04:30:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.5,35.37,35.31,34.20,34.18,7/9/2016 04:21:34,7/9/2016 04:21:34,7/9/2016 04:19:48,7/9/2016 04:19:48,34.97,34.91,7/9/2016 04:21:29,7/9/2016 04:21:29,32.47,32.45,32.57,32.65,7/9/2016 04:29:38,7/9/2016 04:29:39,7/9/2016 04:29:44,7/9/2016 04:29:50,32.42,32.37,7/9/2016 04:29:30,7/9/2016 04:29:30,33.81,33.77,33.50,33.54,33.69,33.64,0.7050,0.6930,0.3950,0.3720,0.6500,0.6490,0,0,09JUL2016:04:29:57,1.3,7/9/2016 04:22:18,0.2,357,16.1900,2370,7/9/2016 04:15:02,2340,7/9/2016 04:15:01,2365,12.3,34.6,34.6,34.6,34.6,7/9/2016 04:21:41,7/9/2016 04:21:40,7/9/2016 04:21:40,7/9/2016 04:21:40,34.85,34.85,7/9/2016 04:21:53,7/9/2016 04:21:52,32.56,32.56,32.56,32.56,7/9/2016 04:29:51,7/9/2016 04:29:51,7/9/2016 04:29:51,7/9/2016 04:29:51,32.46,32.46,7/9/2016 04:15:01,7/9/2016 04:15:01,33.66,33.66,33.66,33.66,33.67,33.67,0.523,0.523,0.523,0.524,0.641,0.641
7/9/2016 04:45:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.1,33.13,33.08,32.71,32.76,7/9/2016 04:38:17,7/9/2016 04:38:17,7/9/2016 04:30:07,7/9/2016 04:30:08,32.87,32.82,7/9/2016 04:38:07,7/9/2016 04:38:07,30.64,30.59,31.10,31.25,7/9/2016 04:44:08,7/9/2016 04:44:08,7/9/2016 04:44:08,7/9/2016 04:44:09,30.85,30.80,7/9/2016 04:44:08,7/9/2016 04:44:08,32.14,32.10,32.11,32.16,32.05,31.99,0.5380,0.5350,0.3980,0.3820,0.4860,0.4860,0,1,09JUL2016:04:44:59,1.1,7/9/2016 04:30:20,0.1,313,0.0000,2370,7/9/2016 04:30:01,2340,7/9/2016 04:30:05,2362,12.3,32.77,32.77,32.77,32.77,7/9/2016 04:38:22,7/9/2016 04:38:21,7/9/2016 04:38:21,7/9/2016 04:38:22,32.81,32.81,7/9/2016 04:38:27,7/9/2016 04:38:26,31.13,31.13,31.13,31.12,7/9/2016 04:44:13,7/9/2016 04:44:13,7/9/2016 04:44:13,7/9/2016 04:44:13,31.12,31.12,7/9/2016 04:43:02,7/9/2016 04:43:01,32.14,32.14,32.14,32.14,32.04,32.04,0.446,0.446,0.447,0.447,0.471,0.471
7/9/2016 05:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.5,32.44,32.38,31.65,31.64,7/9/2016 04:57:18,7/9/2016 04:57:18,7/9/2016 04:45:23,7/9/2016 04:45:26,32.19,32.14,7/9/2016 04:57:24,7/9/2016 04:57:24,30.17,30.14,30.96,31.00,7/9/2016 04:47:49,7/9/2016 04:47:49,7/9/2016 04:52:15,7/9/2016 04:52:16,30.32,30.27,7/9/2016 04:47:48,7/9/2016 04:47:48,31.57,31.52,31.21,31.24,31.46,31.41,0.4850,0.4720,0.1480,0.1370,0.4070,0.4070,2,4,09JUL2016:05:00:00,0.7,7/9/2016 04:45:06,0.0,313,0.0070,2370,7/9/2016 04:45:02,2340,7/9/2016 04:45:01,2361,12.2,31.88,31.88,31.88,31.88,7/9/2016 04:45:37,7/9/2016 04:45:37,7/9/2016 04:45:37,7/9/2016 04:45:37,32.01,32.01,7/9/2016 04:57:34,7/9/2016 04:57:33,30.62,30.62,30.62,30.62,7/9/2016 04:47:55,7/9/2016 04:47:54,7/9/2016 04:47:54,7/9/2016 04:47:55,30.36,30.36,7/9/2016 04:48:08,7/9/2016 04:48:07,31.39,31.39,31.39,31.39,31.43,31.43,0.278,0.278,0.278,0.279,0.386,0.386
7/9/2016 05:15:00,15min,Peter Sinks,UCC,270,31.0,32.2,30.1,32.78,32.71,31.37,31.35,7/9/2016 05:06:13,7/9/2016 05:06:13,7/9/2016 05:06:29,7/9/2016 05:06:28,32.57,32.52,7/9/2016 05:06:27,7/9/2016 05:06:27,29.89,29.86,30.27,30.37,7/9/2016 05:09:14,7/9/2016 05:09:14,7/9/2016 05:09:19,7/9/2016 05:09:19,29.95,29.90,7/9/2016 05:09:39,7/9/2016 05:09:39,31.10,31.05,30.85,30.87,30.99,30.94,0.6130,0.6010,0.2900,0.2690,0.5790,0.5790,7,11,09JUL2016:05:15:00,0.9,7/9/2016 05:05:27,0.0,312,0.0190,4680,7/9/2016 05:13:46,2340,7/9/2016 05:00:02,2557,12.2,32.03,32.03,32.03,32.03,7/9/2016 05:06:26,7/9/2016 05:06:26,7/9/2016 05:06:26,7/9/2016 05:06:25,32.38,32.39,7/9/2016 05:06:42,7/9/2016 05:06:42,30.16,30.16,30.16,30.16,7/9/2016 05:09:25,7/9/2016 05:09:25,7/9/2016 05:09:25,7/9/2016 05:09:25,30.06,30.06,7/9/2016 05:09:40,7/9/2016 05:12:14,30.97,30.97,30.97,30.97,30.96,30.96,0.426,0.425,0.425,0.426,0.565,0.565
7/9/2016 05:30:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.1,31.84,31.78,31.12,31.12,7/9/2016 05:15:01,7/9/2016 05:15:01,7/9/2016 05:15:08,7/9/2016 05:15:22,31.74,31.69,7/9/2016 05:15:04,7/9/2016 05:15:04,30.03,30.00,30.30,30.35,7/9/2016 05:16:34,7/9/2016 05:26:19,7/9/2016 05:26:19,7/9/2016 05:26:19,29.95,29.90,7/9/2016 05:16:32,7/9/2016 05:16:32,30.82,30.78,30.60,30.63,30.71,30.66,0.4500,0.4440,0.1850,0.1670,0.4220,0.4220,14,17,09JUL2016:05:30:00,0.0,7/9/2016 05:15:01,0.0,0,0.0000,4680,7/9/2016 05:17:24,4620,7/9/2016 05:15:14,4644,12.2,31.47,31.46,31.47,31.47,7/9/2016 05:15:02,7/9/2016 05:15:01,7/9/2016 05:15:01,7/9/2016 05:15:01,31.63,31.63,7/9/2016 05:15:22,7/9/2016 05:15:21,30.23,30.23,30.23,30.23,7/9/2016 05:26:30,7/9/2016 05:26:29,7/9/2016 05:26:29,7/9/2016 05:26:29,30,30,7/9/2016 05:17:19,7/9/2016 05:17:18,30.71,30.71,30.71,30.71,30.69,30.69,0.297,0.297,0.297,0.297,0.411,0.411
7/9/2016 05:45:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.1,32.61,32.56,32.03,32.02,7/9/2016 05:37:16,7/9/2016 05:37:15,7/9/2016 05:43:51,7/9/2016 05:43:50,32.49,32.44,7/9/2016 05:42:08,7/9/2016 05:42:08,31.11,31.05,30.57,30.63,7/9/2016 05:32:47,7/9/2016 05:32:47,7/9/2016 05:30:33,7/9/2016 05:30:33,31.07,31.02,7/9/2016 05:32:44,7/9/2016 05:32:44,31.98,31.93,31.47,31.49,31.86,31.81,0.3570,0.3560,0.3550,0.3580,0.3170,0.3170,20,22,09JUL2016:05:45:00,0.0,7/9/2016 05:30:01,0.0,0,0.0000,4680,7/9/2016 05:30:36,4620,7/9/2016 05:30:04,4641,12.2,32.22,32.22,32.22,32.22,7/9/2016 05:44:03,7/9/2016 05:44:03,7/9/2016 05:44:03,7/9/2016 05:44:02,32.35,32.35,7/9/2016 05:37:42,7/9/2016 05:37:41,31.08,31.08,31.08,31.07,7/9/2016 05:32:50,7/9/2016 05:32:49,7/9/2016 05:32:49,7/9/2016 05:32:49,31.17,31.17,7/9/2016 05:32:58,7/9/2016 05:32:55,31.71,31.71,31.71,31.71,31.83,31.83,0.325,0.325,0.325,0.325,0.305,0.305
7/9/2016 06:00:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.5,33.61,33.56,33.00,32.99,7/9/2016 05:55:53,7/9/2016 05:55:54,7/9/2016 06:00:00,7/9/2016 05:59:57,33.47,33.42,7/9/2016 05:55:44,7/9/2016 05:55:44,31.44,31.40,31.62,31.69,7/9/2016 05:45:01,7/9/2016 05:45:01,7/9/2016 05:45:14,7/9/2016 05:45:13,31.37,31.32,7/9/2016 05:45:12,7/9/2016 05:45:12,32.66,32.62,32.38,32.40,32.52,32.47,0.5030,0.5030,0.4000,0.3900,0.4800,0.4800,27,64,09JUL2016:06:00:00,0.0,7/9/2016 05:45:01,0.0,0,0.0000,4680,7/9/2016 05:45:07,4620,7/9/2016 05:45:03,4643,12.2,33.26,33.26,33.26,33.26,7/9/2016 05:56:02,7/9/2016 05:56:02,7/9/2016 05:56:02,7/9/2016 05:56:02,33.44,33.44,7/9/2016 05:56:14,7/9/2016 05:56:13,31.57,31.57,31.57,31.57,7/9/2016 05:45:11,7/9/2016 05:45:10,7/9/2016 05:45:10,7/9/2016 05:45:10,31.48,31.48,7/9/2016 05:45:25,7/9/2016 05:45:24,32.5,32.5,32.5,32.5,32.47,32.47,0.434,0.433,0.433,0.433,0.474,0.473
7/9/2016 06:15:00,15min,Peter Sinks,UCC,270,34.8,37.4,33.1,37.31,37.28,39.28,39.33,7/9/2016 06:11:44,7/9/2016 06:11:41,7/9/2016 06:12:16,7/9/2016 06:12:15,36.84,36.79,7/9/2016 06:11:44,7/9/2016 06:11:44,33.30,33.27,33.01,32.99,7/9/2016 06:04:30,7/9/2016 06:04:30,7/9/2016 06:00:01,7/9/2016 06:00:01,33.09,33.04,7/9/2016 06:00:01,7/9/2016 06:00:01,34.92,34.89,36.13,36.17,34.80,34.75,1.2470,1.2490,1.7880,1.8350,1.2440,1.2440,140,163,09JUL2016:06:14:56,1.3,7/9/2016 06:05:39,0.1,213,0.0780,4680,7/9/2016 06:00:25,4620,7/9/2016 06:00:22,4648,12.2,38.03,38.03,38.03,38.03,7/9/2016 06:12:43,7/9/2016 06:12:43,7/9/2016 06:12:43,7/9/2016 06:12:43,36.78,36.78,7/9/2016 06:13:02,7/9/2016 06:13:01,33.16,33.16,33.16,33.16,7/9/2016 06:00:01,7/9/2016 06:00:01,7/9/2016 06:00:01,7/9/2016 06:00:01,33.03,33.03,7/9/2016 06:00:01,7/9/2016 06:00:01,35.49,35.49,35.49,35.49,34.71,34.72,1.486,1.486,1.486,1.487,1.234,1.234
7/9/2016 06:30:00,15min,Peter Sinks,UCC,270,40.5,43.3,37.3,43.41,43.45,45.27,45.29,7/9/2016 06:29:44,7/9/2016 06:29:44,7/9/2016 06:29:41,7/9/2016 06:29:41,42.84,42.79,7/9/2016 06:29:43,7/9/2016 06:29:43,36.95,36.91,39.19,39.35,7/9/2016 06:15:01,7/9/2016 06:15:18,7/9/2016 06:15:01,7/9/2016 06:15:01,36.62,36.57,7/9/2016 06:15:01,7/9/2016 06:15:01,40.55,40.53,42.20,42.28,40.44,40.38,1.4610,1.4620,1.6340,1.6190,1.4880,1.4880,185,208,09JUL2016:06:30:00,2.4,7/9/2016 06:24:43,0.6,199,4.3260,4680,7/9/2016 06:15:01,4620,7/9/2016 06:15:15,4656,12.2,44.1,44.11,44.1,44.1,7/9/2016 06:29:51,7/9/2016 06:29:51,7/9/2016 06:29:51,7/9/2016 06:29:51,42.53,42.54,7/9/2016 06:30:00,7/9/2016 06:30:00,37.96,37.96,37.97,37.97,7/9/2016 06:15:01,7/9/2016 06:15:01,7/9/2016 06:15:01,7/9/2016 06:15:01,36.59,36.59,7/9/2016 06:15:01,7/9/2016 06:15:01,41.34,41.34,41.34,41.35,40.31,40.31,1.51,1.509,1.509,1.509,1.53,1.529
7/9/2016 06:45:00,15min,Peter Sinks,UCC,270,45.4,48.5,43.2,48.71,48.71,50.67,50.72,7/9/2016 06:44:38,7/9/2016 06:44:37,7/9/2016 06:43:36,7/9/2016 06:43:36,48.32,48.26,7/9/2016 06:44:41,7/9/2016 06:44:41,42.29,42.23,45.14,45.25,7/9/2016 06:30:14,7/9/2016 06:30:12,7/9/2016 06:30:01,7/9/2016 06:30:01,42.39,42.34,7/9/2016 06:30:20,7/9/2016 06:30:20,45.48,45.46,48.22,48.32,45.44,45.39,1.5600,1.5620,1.7180,1.7210,1.5600,1.5600,230,253,09JUL2016:06:44:54,1.3,7/9/2016 06:39:35,0.3,209,16.6000,4740,7/9/2016 06:36:16,4650,7/9/2016 06:30:02,4667,12.3,49.11,49.11,49.11,49.11,7/9/2016 06:44:45,7/9/2016 06:44:44,7/9/2016 06:44:44,7/9/2016 06:44:44,47.92,47.92,7/9/2016 06:44:53,7/9/2016 06:44:52,43.86,43.86,43.86,43.87,7/9/2016 06:30:02,7/9/2016 06:30:02,7/9/2016 06:30:02,7/9/2016 06:30:02,42.51,42.51,7/9/2016 06:30:43,7/9/2016 06:30:43,46.83,46.83,46.83,46.83,45.33,45.33,1.62,1.619,1.619,1.618,1.561,1.561
7/9/2016 07:00:00,15min,Peter Sinks,UCC,270,49.9,53.3,48.2,52.98,52.89,56.62,56.56,7/9/2016 06:59:01,7/9/2016 06:59:01,7/9/2016 06:53:49,7/9/2016 06:59:49,52.51,52.46,7/9/2016 06:59:01,7/9/2016 06:59:01,47.32,47.28,50.47,50.59,7/9/2016 06:45:17,7/9/2016 06:45:17,7/9/2016 06:45:16,7/9/2016 06:45:17,47.42,47.36,7/9/2016 06:45:27,7/9/2016 06:45:27,49.89,49.87,54.30,54.30,49.88,49.82,1.4530,1.4530,1.6120,1.5660,1.4430,1.4430,277,300,09JUL2016:06:59:54,0.9,7/9/2016 06:56:44,0.1,190,14.4300,4710,7/9/2016 06:46:26,4650,7/9/2016 06:45:01,4672,12.2,54.26,54.26,54.25,54.26,7/9/2016 06:59:55,7/9/2016 06:59:55,7/9/2016 06:59:55,7/9/2016 06:59:55,52.28,52.28,7/9/2016 06:59:22,7/9/2016 06:59:21,48.89,48.89,48.9,48.91,7/9/2016 06:45:01,7/9/2016 06:45:01,7/9/2016 06:45:01,7/9/2016 06:45:01,47.51,47.51,7/9/2016 06:45:50,7/9/2016 06:45:49,52.04,52.05,52.05,52.05,49.78,49.78,1.468,1.468,1.467,1.466,1.429,1.429
7/9/2016 07:15:00,15min,Peter Sinks,UCC,270,55.3,58.7,52.9,58.32,58.32,61.64,61.58,7/9/2016 07:13:32,7/9/2016 07:13:32,7/9/2016 07:12:29,7/9/2016 07:12:29,58.15,58.10,7/9/2016 07:13:48,7/9/2016 07:13:48,51.76,51.72,55.13,55.28,7/9/2016 07:00:02,7/9/2016 07:00:01,7/9/2016 07:03:07,7/9/2016 07:03:15,51.90,51.85,7/9/2016 07:00:02,7/9/2016 07:00:02,55.27,55.27,58.08,58.13,55.26,55.21,1.8390,1.8330,1.8830,1.8130,1.8110,1.8110,323,350,09JUL2016:07:14:59,3.3,7/9/2016 07:14:54,0.3,187,2.7840,4740,7/9/2016 07:11:12,4650,7/9/2016 07:00:01,4674,12.2,59.37,59.38,59.38,59.37,7/9/2016 07:13:45,7/9/2016 07:13:45,7/9/2016 07:13:45,7/9/2016 07:13:45,58.02,58.02,7/9/2016 07:14:01,7/9/2016 07:14:01,53.82,53.82,53.82,53.82,7/9/2016 07:03:19,7/9/2016 07:03:18,7/9/2016 07:03:18,7/9/2016 07:03:18,51.96,51.97,7/9/2016 07:00:01,7/9/2016 07:00:01,56.65,56.65,56.65,56.65,55.14,55.14,1.79,1.79,1.79,1.79,1.816,1.816
7/9/2016 07:30:00,15min,Peter Sinks,UCC,270,62.1,63.6,58.3,63.43,63.46,64.79,64.83,7/9/2016 07:26:32,7/9/2016 07:26:32,7/9/2016 07:22:43,7/9/2016 07:22:46,63.47,63.42,7/9/2016 07:24:28,7/9/2016 07:24:28,58.15,58.14,59.52,59.57,7/9/2016 07:15:02,7/9/2016 07:15:02,7/9/2016 07:15:01,7/9/2016 07:15:01,57.93,57.88,7/9/2016 07:15:01,7/9/2016 07:15:01,62.14,62.14,63.27,63.30,62.15,62.10,1.5830,1.5880,1.7300,1.7240,1.6280,1.6290,373,397,09JUL2016:07:29:51,10.5,7/9/2016 07:29:11,5.0,10,41.6600,4710,7/9/2016 07:17:13,4620,7/9/2016 07:29:20,4669,12.3,63.96,63.96,63.96,63.96,7/9/2016 07:22:52,7/9/2016 07:22:52,7/9/2016 07:22:52,7/9/2016 07:22:52,63.3,63.3,7/9/2016 07:24:53,7/9/2016 07:24:52,58.72,58.72,58.72,58.72,7/9/2016 07:15:01,7/9/2016 07:15:01,7/9/2016 07:15:01,7/9/2016 07:15:01,57.85,57.85,7/9/2016 07:15:01,7/9/2016 07:15:01,62.67,62.67,62.67,62.67,62.04,62.04,1.68,1.679,1.678,1.677,1.702,1.699
7/9/2016 07:45:00,15min,Peter Sinks,UCC,270,63.3,63.9,63.2,63.79,63.79,64.80,64.82,7/9/2016 07:42:10,7/9/2016 07:42:10,7/9/2016 07:44:32,7/9/2016 07:44:33,63.75,63.70,7/9/2016 07:44:44,7/9/2016 07:44:44,62.79,62.80,63.93,63.97,7/9/2016 07:36:44,7/9/2016 07:36:43,7/9/2016 07:37:32,7/9/2016 07:37:32,62.92,62.87,7/9/2016 07:36:42,7/9/2016 07:36:42,63.26,63.26,64.37,64.40,63.32,63.27,0.2110,0.2150,0.1790,0.1790,0.1900,0.1900,421,445,09JUL2016:07:44:58,11.6,7/9/2016 07:33:29,7.7,4,12.1900,4680,7/9/2016 07:30:05,4620,7/9/2016 07:33:23,4654,12.3,64.18,64.18,64.18,64.18,7/9/2016 07:44:13,7/9/2016 07:44:15,7/9/2016 07:44:15,7/9/2016 07:44:12,63.68,63.68,7/9/2016 07:45:00,7/9/2016 07:45:00,63.5,63.5,63.5,63.5,7/9/2016 07:37:47,7/9/2016 07:37:46,7/9/2016 07:37:46,7/9/2016 07:37:46,62.97,62.97,7/9/2016 07:34:10,7/9/2016 07:34:10,63.82,63.82,63.82,63.82,63.29,63.29,0.161,0.161,0.161,0.161,0.161,0.161
7/9/2016 08:00:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.8,64.88,64.90,65.93,65.92,7/9/2016 07:57:02,7/9/2016 07:57:02,7/9/2016 07:58:16,7/9/2016 07:57:55,64.83,64.78,7/9/2016 07:57:02,7/9/2016 07:57:02,63.22,63.18,64.29,64.37,7/9/2016 07:45:15,7/9/2016 07:45:15,7/9/2016 07:45:52,7/9/2016 07:45:52,63.53,63.48,7/9/2016 07:45:18,7/9/2016 07:45:18,63.97,63.97,65.22,65.26,64.07,64.02,0.3320,0.3390,0.3630,0.3590,0.2960,0.2960,468,491,09JUL2016:07:59:58,8.8,7/9/2016 07:47:41,5.9,6,13.7500,4680,7/9/2016 07:45:03,4650,7/9/2016 07:45:01,4661,12.3,65.2,65.2,65.2,65.2,7/9/2016 07:57:05,7/9/2016 07:57:04,7/9/2016 07:57:04,7/9/2016 07:57:04,64.64,64.64,7/9/2016 07:57:20,7/9/2016 07:57:19,64.05,64.05,64.05,64.04,7/9/2016 07:46:05,7/9/2016 07:46:04,7/9/2016 07:46:04,7/9/2016 07:46:04,63.62,63.62,7/9/2016 07:45:45,7/9/2016 07:45:44,64.6,64.6,64.6,64.6,64.03,64.03,0.3,0.3,0.3,0.301,0.27,0.27
7/9/2016 08:15:00,15min,Peter Sinks,UCC,270,64.9,66.2,64.6,66.26,66.29,66.92,66.95,7/9/2016 08:08:08,7/9/2016 08:08:08,7/9/2016 08:04:10,7/9/2016 08:08:29,66.22,66.17,7/9/2016 08:08:10,7/9/2016 08:08:10,63.78,63.71,64.92,65.06,7/9/2016 08:14:56,7/9/2016 08:14:56,7/9/2016 08:12:41,7/9/2016 08:12:42,64.28,64.23,7/9/2016 08:13:18,7/9/2016 08:13:18,64.84,64.84,66.09,66.13,64.99,64.94,0.4950,0.5060,0.3800,0.3690,0.4090,0.4090,514,538,09JUL2016:08:14:59,9.2,7/9/2016 08:13:04,5.4,8,16.8700,4680,7/9/2016 08:00:03,4650,7/9/2016 08:00:01,4665,12.4,66.4,66.4,66.4,66.4,7/9/2016 08:08:14,7/9/2016 08:08:13,7/9/2016 08:08:13,7/9/2016 08:08:13,66.03,66.03,7/9/2016 08:08:28,7/9/2016 08:08:27,64.75,64.74,64.75,64.75,7/9/2016 08:12:52,7/9/2016 08:12:52,7/9/2016 08:12:51,7/9/2016 08:12:51,64.43,64.43,7/9/2016 08:13:24,7/9/2016 08:13:24,65.48,65.48,65.48,65.48,64.96,64.96,0.351,0.351,0.351,0.352,0.377,0.377
7/9/2016 08:30:00,15min,Peter Sinks,UCC,270,64.3,65.3,63.8,65.69,65.74,66.02,66.03,7/9/2016 08:30:00,7/9/2016 08:30:00,7/9/2016 08:30:00,7/9/2016 08:30:00,65.39,65.34,7/9/2016 08:27:30,7/9/2016 08:27:30,63.22,63.20,64.26,64.40,7/9/2016 08:21:27,7/9/2016 08:21:25,7/9/2016 08:18:51,7/9/2016 08:19:15,63.49,63.44,7/9/2016 08:21:26,7/9/2016 08:21:26,64.20,64.20,65.12,65.15,64.38,64.33,0.4220,0.4320,0.3020,0.2990,0.3550,0.3550,560,582,09JUL2016:08:29:58,14.2,7/9/2016 08:20:21,8.2,11,13.2400,4710,7/9/2016 08:23:37,4620,7/9/2016 08:15:40,4670,12.4,65.52,65.51,65.52,65.52,7/9/2016 08:27:34,7/9/2016 08:27:34,7/9/2016 08:27:34,7/9/2016 08:27:34,65.12,65.12,7/9/2016 08:27:52,7/9/2016 08:27:52,63.95,63.95,63.95,63.95,7/9/2016 08:21:31,7/9/2016 08:21:30,7/9/2016 08:21:30,7/9/2016 08:21:30,63.69,63.69,7/9/2016 08:21:46,7/9/2016 08:21:45,64.66,64.66,64.66,64.66,64.35,64.35,0.296,0.296,0.296,0.297,0.32,0.32
7/9/2016 08:45:00,15min,Peter Sinks,UCC,270,65.1,66.1,64.4,66.33,66.36,66.83,66.82,7/9/2016 08:38:49,7/9/2016 08:38:49,7/9/2016 08:38:50,7/9/2016 08:38:50,66.16,66.11,7/9/2016 08:37:28,7/9/2016 08:37:28,63.74,63.71,64.69,64.77,7/9/2016 08:31:42,7/9/2016 08:31:41,7/9/2016 08:31:57,7/9/2016 08:31:57,64.19,64.14,7/9/2016 08:31:43,7/9/2016 08:31:43,65.01,65.00,65.89,65.93,65.23,65.18,0.5050,0.5220,0.4120,0.4090,0.3850,0.3850,604,626,09JUL2016:08:44:48,12.3,7/9/2016 08:41:09,6.8,2,18.9100,4710,7/9/2016 08:31:40,4650,7/9/2016 08:30:07,4678,12.4,66.34,66.34,66.34,66.34,7/9/2016 08:37:33,7/9/2016 08:37:32,7/9/2016 08:37:32,7/9/2016 08:37:32,65.89,65.89,7/9/2016 08:37:44,7/9/2016 08:37:43,64.5,64.5,64.5,64.5,7/9/2016 08:31:48,7/9/2016 08:31:48,7/9/2016 08:31:48,7/9/2016 08:31:48,64.39,64.39,7/9/2016 08:32:04,7/9/2016 08:32:03,65.46,65.46,65.46,65.46,65.2,65.2,0.383,0.383,0.383,0.384,0.337,0.337
7/9/2016 09:00:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.8,67.48,67.52,67.46,67.45,7/9/2016 08:59:04,7/9/2016 08:59:04,7/9/2016 08:59:04,7/9/2016 08:55:31,67.07,67.03,7/9/2016 08:59:04,7/9/2016 08:59:04,64.34,64.23,64.78,64.82,7/9/2016 08:46:13,7/9/2016 08:59:44,7/9/2016 08:53:22,7/9/2016 08:53:22,64.81,64.76,7/9/2016 08:46:21,7/9/2016 08:46:21,65.55,65.54,66.29,66.33,65.76,65.71,0.6130,0.6310,0.5620,0.5510,0.4920,0.4920,647,669,09JUL2016:08:59:56,14.5,7/9/2016 08:49:40,7.5,358,20.9300,4710,7/9/2016 08:45:29,4620,7/9/2016 08:51:47,4679,12.4,66.98,66.97,66.98,66.98,7/9/2016 08:59:07,7/9/2016 08:59:06,7/9/2016 08:59:06,7/9/2016 08:59:06,66.72,66.72,7/9/2016 08:59:06,7/9/2016 08:59:06,64.71,64.71,64.71,64.71,7/9/2016 08:46:24,7/9/2016 08:46:24,7/9/2016 08:46:24,7/9/2016 08:46:24,64.94,64.94,7/9/2016 08:46:40,7/9/2016 08:46:40,65.93,65.93,65.93,65.93,65.73,65.73,0.505,0.504,0.505,0.506,0.444,0.444
7/9/2016 09:15:00,15min,Peter Sinks,UCC,270,65.8,67.3,65.0,67.81,67.84,67.66,67.65,7/9/2016 09:09:52,7/9/2016 09:09:52,7/9/2016 09:01:05,7/9/2016 09:01:06,67.52,67.48,7/9/2016 09:12:50,7/9/2016 09:12:50,64.41,64.32,65.06,65.10,7/9/2016 09:06:29,7/9/2016 09:06:29,7/9/2016 09:09:08,7/9/2016 09:09:07,64.81,64.76,7/9/2016 09:06:36,7/9/2016 09:06:36,65.75,65.74,66.26,66.29,65.96,65.91,0.6780,0.6990,0.5390,0.5260,0.5070,0.5070,690,712,09JUL2016:09:14:46,14.0,7/9/2016 09:11:36,8.7,348,20.4100,4740,7/9/2016 09:12:29,4650,7/9/2016 09:00:17,4691,12.4,67.49,67.49,67.49,67.5,7/9/2016 09:10:00,7/9/2016 09:10:00,7/9/2016 09:10:00,7/9/2016 09:10:00,67.08,67.08,7/9/2016 09:12:59,7/9/2016 09:12:59,64.99,64.99,64.99,64.99,7/9/2016 09:09:15,7/9/2016 09:09:15,7/9/2016 09:09:15,7/9/2016 09:09:15,65.1,65.1,7/9/2016 09:06:52,7/9/2016 09:06:52,66.01,66.01,66.01,66.01,65.93,65.93,0.501,0.5,0.501,0.503,0.439,0.439
7/9/2016 09:30:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.2,68.72,68.80,68.54,68.49,7/9/2016 09:25:27,7/9/2016 09:25:27,7/9/2016 09:25:27,7/9/2016 09:25:27,68.28,68.23,7/9/2016 09:25:28,7/9/2016 09:25:28,64.41,64.32,65.44,65.53,7/9/2016 09:15:20,7/9/2016 09:15:20,7/9/2016 09:17:03,7/9/2016 09:17:03,64.81,64.76,7/9/2016 09:15:25,7/9/2016 09:15:25,66.39,66.38,66.97,67.00,66.60,66.55,0.8500,0.8740,0.6490,0.6350,0.6790,0.6790,732,754,09JUL2016:09:29:57,14.7,7/9/2016 09:23:43,8.4,348,18.9400,4770,7/9/2016 09:24:42,4680,7/9/2016 09:15:02,4726,12.3,68.27,68.27,68.27,68.28,7/9/2016 09:28:42,7/9/2016 09:28:41,7/9/2016 09:28:41,7/9/2016 09:28:41,67.63,67.63,7/9/2016 09:25:36,7/9/2016 09:25:36,65.17,65.17,65.17,65.16,7/9/2016 09:17:10,7/9/2016 09:17:09,7/9/2016 09:17:09,7/9/2016 09:17:09,65.15,65.15,7/9/2016 09:15:38,7/9/2016 09:15:38,66.67,66.67,66.67,66.67,66.55,66.55,0.652,0.651,0.652,0.653,0.608,0.608
7/9/2016 09:45:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.7,68.71,68.75,68.49,68.49,7/9/2016 09:39:52,7/9/2016 09:39:52,7/9/2016 09:36:54,7/9/2016 09:36:57,68.36,68.31,7/9/2016 09:36:58,7/9/2016 09:36:58,64.81,64.75,65.71,65.82,7/9/2016 09:35:47,7/9/2016 09:35:47,7/9/2016 09:33:08,7/9/2016 09:33:07,65.34,65.29,7/9/2016 09:35:48,7/9/2016 09:35:48,66.54,66.54,67.28,67.32,66.75,66.71,0.7850,0.8060,0.5500,0.5310,0.5690,0.5690,770,788,09JUL2016:09:44:46,15.6,7/9/2016 09:40:01,8.3,357,23.9200,4830,7/9/2016 09:39:31,4710,7/9/2016 09:31:50,4768,12.6,68.3,68.3,68.3,68.31,7/9/2016 09:36:58,7/9/2016 09:36:58,7/9/2016 09:36:58,7/9/2016 09:36:58,67.95,67.95,7/9/2016 09:37:09,7/9/2016 09:37:09,65.55,65.56,65.55,65.55,7/9/2016 09:33:14,7/9/2016 09:33:14,7/9/2016 09:33:14,7/9/2016 09:33:13,65.77,65.77,7/9/2016 09:36:00,7/9/2016 09:35:59,66.93,66.93,66.93,66.93,66.73,66.73,0.554,0.552,0.554,0.555,0.48,0.48
7/9/2016 10:00:00,15min,Peter Sinks,UCC,270,66.9,68.5,66.0,69.28,69.34,69.23,69.22,7/9/2016 09:51:06,7/9/2016 09:51:06,7/9/2016 09:51:19,7/9/2016 09:51:18,68.81,68.76,7/9/2016 09:51:20,7/9/2016 09:51:20,65.40,65.41,65.54,65.64,7/9/2016 09:47:31,7/9/2016 09:48:52,7/9/2016 09:47:31,7/9/2016 09:47:31,65.94,65.89,7/9/2016 09:45:50,7/9/2016 09:45:50,66.80,66.80,67.35,67.38,66.99,66.95,0.7410,0.7570,0.6140,0.6000,0.5720,0.5730,804,821,09JUL2016:10:00:00,16.9,7/9/2016 09:58:15,9.3,14,19.7900,4860,7/9/2016 09:50:52,4770,7/9/2016 09:45:18,4815,12.7,68.78,68.77,68.78,68.79,7/9/2016 09:51:20,7/9/2016 09:51:20,7/9/2016 09:51:19,7/9/2016 09:51:19,68.32,68.32,7/9/2016 09:51:28,7/9/2016 09:51:27,66,66,65.99,65.99,7/9/2016 09:47:35,7/9/2016 09:47:34,7/9/2016 09:47:34,7/9/2016 09:47:34,66.09,66.09,7/9/2016 09:49:22,7/9/2016 09:49:22,67.07,67.07,67.07,67.07,66.96,66.96,0.563,0.561,0.563,0.566,0.489,0.489
7/9/2016 10:15:00,15min,Peter Sinks,UCC,270,67.4,69.0,65.9,69.88,69.97,69.53,69.45,7/9/2016 10:08:04,7/9/2016 10:08:04,7/9/2016 10:08:04,7/9/2016 10:08:04,69.35,69.30,7/9/2016 10:08:04,7/9/2016 10:08:04,64.79,64.75,65.68,65.77,7/9/2016 10:04:18,7/9/2016 10:04:15,7/9/2016 10:04:18,7/9/2016 10:04:18,65.65,65.60,7/9/2016 10:04:20,7/9/2016 10:04:20,67.26,67.26,67.81,67.85,67.50,67.46,0.8620,0.8910,0.6610,0.6340,0.5930,0.5940,837,853,09JUL2016:10:14:57,17.3,7/9/2016 10:12:16,7.8,340,28.2200,4920,7/9/2016 10:11:08,4830,7/9/2016 10:00:02,4869,12.9,69.08,69.08,69.08,69.08,7/9/2016 10:08:09,7/9/2016 10:08:09,7/9/2016 10:08:09,7/9/2016 10:08:08,68.82,68.82,7/9/2016 10:08:14,7/9/2016 10:08:13,65.63,65.64,65.63,65.61,7/9/2016 10:04:24,7/9/2016 10:04:23,7/9/2016 10:04:23,7/9/2016 10:04:23,66.22,66.22,7/9/2016 10:04:36,7/9/2016 10:04:36,67.55,67.55,67.55,67.55,67.48,67.48,0.618,0.616,0.618,0.62,0.485,0.485
7/9/2016 10:30:00,15min,Peter Sinks,UCC,270,67.8,69.5,66.7,70.72,70.80,70.26,70.15,7/9/2016 10:17:23,7/9/2016 10:17:23,7/9/2016 10:17:24,7/9/2016 10:17:24,69.98,69.93,7/9/2016 10:26:55,7/9/2016 10:26:55,65.78,65.75,66.64,66.70,7/9/2016 10:21:05,7/9/2016 10:21:05,7/9/2016 10:22:13,7/9/2016 10:22:14,66.58,66.53,7/9/2016 10:22:21,7/9/2016 10:22:21,67.67,67.67,68.30,68.35,67.94,67.89,1.0220,1.0470,0.8050,0.7770,0.7520,0.7530,868,881,09JUL2016:10:30:00,15.1,7/9/2016 10:18:32,6.4,345,22.1900,4950,7/9/2016 10:21:05,4860,7/9/2016 10:18:27,4905,13.0,69.6,69.59,69.6,69.61,7/9/2016 10:26:58,7/9/2016 10:26:58,7/9/2016 10:26:58,7/9/2016 10:26:58,69.38,69.38,7/9/2016 10:18:09,7/9/2016 10:18:09,66.48,66.48,66.48,66.48,7/9/2016 10:25:04,7/9/2016 10:25:04,7/9/2016 10:25:04,7/9/2016 10:25:04,66.85,66.85,7/9/2016 10:22:39,7/9/2016 10:22:39,67.99,67.99,67.99,67.99,67.91,67.91,0.781,0.779,0.781,0.783,0.647,0.648
7/9/2016 10:45:00,15min,Peter Sinks,UCC,270,68.0,69.3,67.1,70.73,70.90,70.18,70.07,7/9/2016 10:38:57,7/9/2016 10:38:57,7/9/2016 10:38:57,7/9/2016 10:38:57,69.87,69.83,7/9/2016 10:38:57,7/9/2016 10:38:57,65.97,65.88,67.12,67.21,7/9/2016 10:33:10,7/9/2016 10:32:42,7/9/2016 10:36:13,7/9/2016 10:36:13,66.86,66.81,7/9/2016 10:39:43,7/9/2016 10:39:43,67.92,67.91,68.55,68.59,68.20,68.16,0.9010,0.9360,0.6250,0.5970,0.6200,0.6200,894,909,09JUL2016:10:44:18,17.1,7/9/2016 10:34:28,8.3,349,22.0900,4950,7/9/2016 10:39:45,4830,7/9/2016 10:43:10,4891,13.0,69.51,69.51,69.51,69.52,7/9/2016 10:39:01,7/9/2016 10:39:00,7/9/2016 10:39:00,7/9/2016 10:39:00,69.17,69.18,7/9/2016 10:39:08,7/9/2016 10:39:07,67.03,67.04,67.03,67.03,7/9/2016 10:39:45,7/9/2016 10:39:45,7/9/2016 10:39:45,7/9/2016 10:39:45,67.21,67.21,7/9/2016 10:40:02,7/9/2016 10:40:02,68.25,68.25,68.25,68.25,68.19,68.19,0.589,0.586,0.589,0.593,0.499,0.5
7/9/2016 11:00:00,15min,Peter Sinks,UCC,270,68.6,69.9,67.4,70.81,70.90,70.33,70.30,7/9/2016 10:51:16,7/9/2016 10:51:16,7/9/2016 10:52:42,7/9/2016 10:52:42,70.22,70.17,7/9/2016 10:53:49,7/9/2016 10:53:49,66.50,66.41,67.17,67.26,7/9/2016 10:45:28,7/9/2016 10:45:28,7/9/2016 10:45:28,7/9/2016 10:45:28,67.25,67.20,7/9/2016 10:45:28,7/9/2016 10:45:28,68.48,68.47,68.91,68.94,68.80,68.75,0.8790,0.9130,0.6670,0.6520,0.6550,0.6560,920,932,09JUL2016:10:59:34,17.3,7/9/2016 10:57:22,8.4,352,22.8600,4950,7/9/2016 10:54:51,4830,7/9/2016 10:56:32,4884,13.0,70.04,70.03,70.04,70.05,7/9/2016 10:52:50,7/9/2016 10:52:49,7/9/2016 10:52:49,7/9/2016 10:52:49,69.77,69.77,7/9/2016 10:51:40,7/9/2016 10:51:39,67.14,67.15,67.15,67.14,7/9/2016 10:45:32,7/9/2016 10:45:32,7/9/2016 10:45:32,7/9/2016 10:45:31,67.58,67.58,7/9/2016 10:45:03,7/9/2016 10:45:02,68.69,68.69,68.69,68.69,68.77,68.77,0.641,0.639,0.641,0.643,0.582,0.581
7/9/2016 11:15:00,15min,Peter Sinks,UCC,270,69.3,70.8,67.4,71.75,71.87,71.36,71.28,7/9/2016 11:02:07,7/9/2016 11:02:07,7/9/2016 11:01:31,7/9/2016 11:01:31,71.29,71.24,7/9/2016 11:01:30,7/9/2016 11:01:30,66.74,66.75,66.88,66.97,7/9/2016 11:10:47,7/9/2016 11:10:46,7/9/2016 11:09:56,7/9/2016 11:09:57,67.53,67.48,7/9/2016 11:09:58,7/9/2016 11:09:58,69.11,69.13,69.31,69.34,69.46,69.41,1.0750,1.0840,0.9530,0.9230,0.8230,0.8230,943,954,09JUL2016:11:14:50,19.3,7/9/2016 11:04:58,8.3,346,38.4400,4950,7/9/2016 11:10:31,4830,7/9/2016 11:03:55,4878,13.0,71,71,71.01,71.01,7/9/2016 11:03:51,7/9/2016 11:03:51,7/9/2016 11:03:51,7/9/2016 11:03:51,70.62,70.63,7/9/2016 11:01:42,7/9/2016 11:01:41,67.03,67.04,67.03,67.03,7/9/2016 11:10:04,7/9/2016 11:10:04,7/9/2016 11:10:04,7/9/2016 11:10:04,67.71,67.71,7/9/2016 11:10:20,7/9/2016 11:10:19,69.21,69.21,69.21,69.21,69.41,69.41,0.885,0.883,0.884,0.886,0.753,0.752
7/9/2016 11:30:00,15min,Peter Sinks,UCC,270,69.1,70.5,67.6,71.44,71.51,71.13,71.08,7/9/2016 11:28:22,7/9/2016 11:28:22,7/9/2016 11:28:22,7/9/2016 11:28:22,71.08,71.04,7/9/2016 11:28:22,7/9/2016 11:28:22,66.93,66.84,67.73,67.84,7/9/2016 11:24:43,7/9/2016 11:24:41,7/9/2016 11:29:50,7/9/2016 11:29:50,67.38,67.34,7/9/2016 11:25:03,7/9/2016 11:25:03,68.96,68.95,69.29,69.32,69.32,69.27,0.9730,1.0060,0.7070,0.6850,0.7900,0.7900,964,974,09JUL2016:11:29:07,18.9,7/9/2016 11:28:23,9.9,355,26.0100,4920,7/9/2016 11:19:43,4830,7/9/2016 11:15:11,4875,12.9,70.51,70.5,70.51,70.52,7/9/2016 11:16:41,7/9/2016 11:28:24,7/9/2016 11:16:40,7/9/2016 11:16:40,70.47,70.47,7/9/2016 11:28:29,7/9/2016 11:28:28,67.57,67.57,67.57,67.56,7/9/2016 11:25:08,7/9/2016 11:25:08,7/9/2016 11:25:08,7/9/2016 11:25:08,67.54,67.54,7/9/2016 11:25:10,7/9/2016 11:25:09,69.14,69.14,69.14,69.14,69.31,69.31,0.716,0.715,0.717,0.719,0.716,0.716
7/9/2016 11:45:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.1,72.29,72.38,71.85,71.84,7/9/2016 11:41:41,7/9/2016 11:41:41,7/9/2016 11:41:56,7/9/2016 11:41:56,72.00,71.95,7/9/2016 11:41:43,7/9/2016 11:41:43,67.27,67.14,68.00,68.09,7/9/2016 11:35:03,7/9/2016 11:35:02,7/9/2016 11:30:01,7/9/2016 11:30:01,68.22,68.17,7/9/2016 11:35:08,7/9/2016 11:35:08,69.61,69.60,70.00,70.03,69.95,69.90,1.0070,1.0380,0.7390,0.7140,0.7850,0.7850,979,987,09JUL2016:11:44:06,16.9,7/9/2016 11:39:10,8.6,356,24.7200,4920,7/9/2016 11:32:23,4830,7/9/2016 11:31:16,4877,13.0,71.6,71.59,71.6,71.6,7/9/2016 11:41:48,7/9/2016 11:41:48,7/9/2016 11:41:48,7/9/2016 11:41:48,71.63,71.63,7/9/2016 11:42:04,7/9/2016 11:42:04,67.81,67.82,67.82,67.82,7/9/2016 11:30:01,7/9/2016 11:30:01,7/9/2016 11:30:01,7/9/2016 11:30:01,68.43,68.43,7/9/2016 11:30:09,7/9/2016 11:30:09,69.79,69.79,69.79,69.79,69.9,69.9,0.756,0.753,0.754,0.756,0.727,0.727
7/9/2016 12:00:00,15min,Peter Sinks,UCC,270,70.4,71.6,68.9,72.71,72.85,72.29,72.25,7/9/2016 11:58:59,7/9/2016 11:58:59,7/9/2016 11:58:18,7/9/2016 11:58:18,71.92,71.88,7/9/2016 11:59:06,7/9/2016 11:59:06,67.95,67.91,68.49,68.58,7/9/2016 11:51:05,7/9/2016 11:51:03,7/9/2016 11:46:55,7/9/2016 11:46:55,68.90,68.86,7/9/2016 11:46:57,7/9/2016 11:46:57,70.18,70.19,70.49,70.54,70.56,70.51,0.9110,0.9280,0.7940,0.7660,0.6680,0.6680,991,1001,09JUL2016:11:53:34,15.8,7/9/2016 11:45:23,7.1,357,39.7300,4920,7/9/2016 11:47:54,4830,7/9/2016 11:45:20,4880,13.0,71.75,71.73,71.75,71.76,7/9/2016 11:59:09,7/9/2016 11:58:22,7/9/2016 11:59:08,7/9/2016 11:59:08,71.48,71.48,7/9/2016 11:49:35,7/9/2016 11:49:35,68.65,68.65,68.65,68.64,7/9/2016 11:47:05,7/9/2016 11:47:05,7/9/2016 11:47:04,7/9/2016 11:47:04,69.13,69.13,7/9/2016 11:47:20,7/9/2016 11:47:20,70.35,70.35,70.35,70.35,70.52,70.52,0.72,0.718,0.719,0.721,0.584,0.583
7/9/2016 12:15:00,15min,Peter Sinks,UCC,270,70.0,71.2,68.9,72.89,73.00,72.16,72.15,7/9/2016 12:13:54,7/9/2016 12:13:52,7/9/2016 12:00:08,7/9/2016 12:00:08,71.92,71.88,7/9/2016 12:13:56,7/9/2016 12:13:56,67.56,67.52,68.54,68.63,7/9/2016 12:14:23,7/9/2016 12:14:21,7/9/2016 12:01:12,7/9/2016 12:11:10,68.83,68.78,7/9/2016 12:14:24,7/9/2016 12:14:24,69.87,69.87,70.25,70.29,70.24,70.19,0.9200,0.9590,0.7330,0.7000,0.6070,0.6080,999,1005,09JUL2016:12:14:55,17.8,7/9/2016 12:00:55,9.5,352,24.8900,4950,7/9/2016 12:07:36,4830,7/9/2016 12:00:52,4878,13.0,71.48,71.46,71.47,71.49,7/9/2016 12:14:00,7/9/2016 12:14:00,7/9/2016 12:14:00,7/9/2016 12:13:59,70.98,70.98,7/9/2016 12:02:23,7/9/2016 12:02:22,68.58,68.59,68.59,68.58,7/9/2016 12:14:30,7/9/2016 12:14:30,7/9/2016 12:14:30,7/9/2016 12:14:29,69.22,69.22,7/9/2016 12:13:16,7/9/2016 12:13:15,70.08,70.08,70.08,70.08,70.23,70.23,0.654,0.652,0.654,0.656,0.479,0.479
7/9/2016 12:30:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.5,73.93,74.05,73.35,73.29,7/9/2016 12:21:43,7/9/2016 12:21:43,7/9/2016 12:20:56,7/9/2016 12:20:57,73.06,73.01,7/9/2016 12:21:55,7/9/2016 12:21:55,67.56,67.57,68.54,68.63,7/9/2016 12:15:41,7/9/2016 12:15:41,7/9/2016 12:15:17,7/9/2016 12:15:17,68.30,68.25,7/9/2016 12:15:42,7/9/2016 12:15:42,70.18,70.17,70.62,70.66,70.52,70.47,1.1500,1.1800,0.8550,0.8230,0.9090,0.9100,1005,1008,09JUL2016:12:24:46,19.5,7/9/2016 12:19:12,8.7,346,23.2800,4920,7/9/2016 12:16:46,4830,7/9/2016 12:18:35,4881,13.0,72.96,72.95,72.96,72.98,7/9/2016 12:21:56,7/9/2016 12:21:55,7/9/2016 12:21:55,7/9/2016 12:21:55,72.51,72.51,7/9/2016 12:22:10,7/9/2016 12:22:09,68.32,68.32,68.32,68.32,7/9/2016 12:15:43,7/9/2016 12:15:43,7/9/2016 12:15:43,7/9/2016 12:15:42,68.6,68.6,7/9/2016 12:26:16,7/9/2016 12:26:16,70.39,70.39,70.39,70.39,70.47,70.47,0.859,0.858,0.859,0.861,0.831,0.831
7/9/2016 12:45:00,15min,Peter Sinks,UCC,270,71.3,72.9,69.7,74.60,74.65,73.67,73.40,7/9/2016 12:34:32,7/9/2016 12:34:31,7/9/2016 12:34:32,7/9/2016 12:34:32,73.13,73.09,7/9/2016 12:32:24,7/9/2016 12:32:24,68.44,68.40,69.48,69.62,7/9/2016 12:33:52,7/9/2016 12:33:52,7/9/2016 12:33:53,7/9/2016 12:38:16,69.66,69.61,7/9/2016 12:33:55,7/9/2016 12:33:55,71.15,71.15,71.41,71.44,71.52,71.47,1.0660,1.0920,0.8560,0.8140,0.7880,0.7880,1006,1011,09JUL2016:12:36:33,16.7,7/9/2016 12:35:30,9.9,339,22.5400,4920,7/9/2016 12:31:14,4830,7/9/2016 12:34:47,4879,13.0,73.02,73.01,73.02,73.03,7/9/2016 12:34:40,7/9/2016 12:34:40,7/9/2016 12:34:40,7/9/2016 12:34:40,72.81,72.81,7/9/2016 12:43:48,7/9/2016 12:43:47,69.39,69.39,69.39,69.39,7/9/2016 12:34:02,7/9/2016 12:34:02,7/9/2016 12:34:02,7/9/2016 12:34:02,69.93,69.93,7/9/2016 12:34:16,7/9/2016 12:34:16,71.29,71.29,71.29,71.29,71.49,71.49,0.82,0.818,0.82,0.822,0.682,0.682
7/9/2016 13:00:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.1,74.14,74.21,73.12,73.08,7/9/2016 12:47:23,7/9/2016 12:47:23,7/9/2016 12:47:23,7/9/2016 12:47:26,73.66,73.62,7/9/2016 12:47:23,7/9/2016 12:47:23,69.10,69.00,69.65,69.72,7/9/2016 12:51:09,7/9/2016 12:51:09,7/9/2016 12:57:18,7/9/2016 12:57:18,70.11,70.07,7/9/2016 12:57:19,7/9/2016 12:57:19,71.42,71.43,71.58,71.60,71.79,71.75,0.8980,0.9280,0.7020,0.6760,0.6450,0.6450,1006,1014,09JUL2016:12:50:00,23.2,7/9/2016 12:45:17,9.6,344,20.9400,4950,7/9/2016 12:45:16,4830,7/9/2016 12:45:08,4878,13.0,73.19,73.19,73.19,73.2,7/9/2016 12:47:27,7/9/2016 12:47:27,7/9/2016 12:47:27,7/9/2016 12:47:27,73.28,73.28,7/9/2016 12:47:46,7/9/2016 12:47:46,69.71,69.72,69.71,69.7,7/9/2016 12:57:21,7/9/2016 12:57:20,7/9/2016 12:57:20,7/9/2016 12:57:20,70.53,70.53,7/9/2016 12:57:34,7/9/2016 12:57:33,71.51,71.51,71.51,71.51,71.77,71.77,0.659,0.657,0.659,0.661,0.552,0.553
7/9/2016 13:15:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.3,74.56,74.74,73.68,73.53,7/9/2016 13:07:26,7/9/2016 13:07:26,7/9/2016 13:07:27,7/9/2016 13:03:26,73.58,73.54,7/9/2016 13:02:17,7/9/2016 13:02:17,68.93,68.88,69.69,69.89,7/9/2016 13:10:31,7/9/2016 13:10:31,7/9/2016 13:10:32,7/9/2016 13:10:33,70.27,70.22,7/9/2016 13:05:08,7/9/2016 13:05:08,71.41,71.42,71.62,71.65,71.75,71.71,1.0210,1.0500,0.7720,0.7390,0.7350,0.7350,1004,1011,09JUL2016:13:06:50,21.5,7/9/2016 13:03:31,10.4,350,22.7600,4950,7/9/2016 13:14:02,4830,7/9/2016 13:01:06,4878,13.0,73.3,73.29,73.3,73.3,7/9/2016 13:02:17,7/9/2016 13:02:20,7/9/2016 13:02:17,7/9/2016 13:02:16,73.11,73.11,7/9/2016 13:02:34,7/9/2016 13:02:33,69.94,69.95,69.95,69.94,7/9/2016 13:10:37,7/9/2016 13:10:37,7/9/2016 13:10:36,7/9/2016 13:10:36,70.59,70.59,7/9/2016 13:05:14,7/9/2016 13:05:14,71.52,71.52,71.52,71.52,71.72,71.72,0.749,0.746,0.748,0.751,0.618,0.618
7/9/2016 13:30:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.3,74.24,74.37,73.88,73.82,7/9/2016 13:25:58,7/9/2016 13:25:58,7/9/2016 13:24:34,7/9/2016 13:24:34,73.81,73.77,7/9/2016 13:23:26,7/9/2016 13:23:26,69.18,69.14,69.43,69.57,7/9/2016 13:29:52,7/9/2016 13:29:52,7/9/2016 13:29:58,7/9/2016 13:29:58,70.26,70.22,7/9/2016 13:29:58,7/9/2016 13:29:58,71.43,71.44,71.58,71.60,71.80,71.75,0.9780,0.9980,0.7850,0.7570,0.7660,0.7660,996,1004,09JUL2016:13:19:19,20.4,7/9/2016 13:15:24,11.4,354,25.0600,4980,7/9/2016 13:21:01,4830,7/9/2016 13:15:17,4872,13.0,73.56,73.55,73.56,73.57,7/9/2016 13:23:25,7/9/2016 13:23:25,7/9/2016 13:23:24,7/9/2016 13:23:24,73.42,73.42,7/9/2016 13:23:38,7/9/2016 13:23:38,69.72,69.7,69.67,69.65,7/9/2016 13:30:00,7/9/2016 13:30:00,7/9/2016 13:30:00,7/9/2016 13:30:00,70.79,70.79,7/9/2016 13:20:52,7/9/2016 13:20:51,71.53,71.53,71.53,71.53,71.79,71.79,0.733,0.732,0.734,0.736,0.683,0.684
7/9/2016 13:45:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.0,74.59,74.74,73.67,73.50,7/9/2016 13:42:40,7/9/2016 13:42:39,7/9/2016 13:42:40,7/9/2016 13:42:40,73.51,73.47,7/9/2016 13:42:59,7/9/2016 13:42:59,69.43,69.29,69.68,69.72,7/9/2016 13:34:38,7/9/2016 13:34:38,7/9/2016 13:30:01,7/9/2016 13:30:01,70.26,70.22,7/9/2016 13:30:01,7/9/2016 13:30:01,71.52,71.53,71.70,71.72,71.85,71.80,1.0190,1.0420,0.7590,0.7260,0.7450,0.7450,981,995,09JUL2016:13:30:05,25.2,7/9/2016 13:30:28,10.1,357,27.9200,4980,7/9/2016 13:37:44,4830,7/9/2016 13:30:20,4878,12.8,73.42,73.41,73.42,73.43,7/9/2016 13:42:51,7/9/2016 13:42:51,7/9/2016 13:42:50,7/9/2016 13:42:50,73.21,73.21,7/9/2016 13:43:06,7/9/2016 13:43:05,69.59,69.59,69.59,69.58,7/9/2016 13:30:03,7/9/2016 13:30:02,7/9/2016 13:30:02,7/9/2016 13:30:02,70.49,70.49,7/9/2016 13:35:00,7/9/2016 13:34:59,71.59,71.59,71.59,71.59,71.8,71.8,0.76,0.757,0.758,0.76,0.636,0.636
7/9/2016 14:00:00,15min,Peter Sinks,UCC,270,72.2,73.8,70.7,74.51,74.58,73.83,73.82,7/9/2016 13:58:12,7/9/2016 13:58:12,7/9/2016 13:55:46,7/9/2016 13:55:46,74.19,74.14,7/9/2016 13:55:45,7/9/2016 13:55:45,69.48,69.44,70.68,70.72,7/9/2016 13:47:10,7/9/2016 13:47:09,7/9/2016 13:51:24,7/9/2016 13:47:10,70.49,70.44,7/9/2016 13:49:59,7/9/2016 13:49:59,71.99,72.00,72.22,72.24,72.33,72.28,0.9990,1.0240,0.7300,0.7100,0.7940,0.7940,964,974,09JUL2016:13:45:32,20.4,7/9/2016 13:54:14,10.2,358,25.2700,5010,7/9/2016 13:51:47,4830,7/9/2016 13:45:08,4877,13.0,73.77,73.76,73.77,73.78,7/9/2016 13:58:20,7/9/2016 13:58:20,7/9/2016 13:58:20,7/9/2016 13:58:19,73.8,73.8,7/9/2016 13:56:03,7/9/2016 13:56:02,70.6,70.6,70.6,70.59,7/9/2016 13:47:21,7/9/2016 13:47:21,7/9/2016 13:47:21,7/9/2016 13:47:20,70.71,70.71,7/9/2016 13:50:10,7/9/2016 13:50:09,72.11,72.11,72.11,72.11,72.29,72.29,0.745,0.743,0.745,0.746,0.712,0.713
7/9/2016 14:15:00,15min,Peter Sinks,UCC,270,72.5,74.0,70.4,75.63,75.76,74.62,74.58,7/9/2016 14:03:35,7/9/2016 14:03:34,7/9/2016 14:03:36,7/9/2016 14:03:36,74.49,74.45,7/9/2016 14:03:35,7/9/2016 14:03:35,69.80,69.88,69.98,70.07,7/9/2016 14:12:50,7/9/2016 14:12:50,7/9/2016 14:12:49,7/9/2016 14:12:49,70.34,70.29,7/9/2016 14:13:04,7/9/2016 14:13:04,72.36,72.38,72.71,72.75,72.71,72.66,0.9640,0.9810,0.7880,0.7690,0.7290,0.7290,949,963,09JUL2016:14:15:00,23.2,7/9/2016 14:04:39,11.5,1,22.5100,5040,7/9/2016 14:14:15,4830,7/9/2016 14:02:00,4875,13.0,74.23,74.22,74.23,74.24,7/9/2016 14:01:39,7/9/2016 14:01:38,7/9/2016 14:01:38,7/9/2016 14:01:38,73.71,73.71,7/9/2016 14:05:02,7/9/2016 14:05:01,70.12,70.12,70.12,70.12,7/9/2016 14:13:01,7/9/2016 14:13:01,7/9/2016 14:13:00,7/9/2016 14:13:00,70.63,70.62,7/9/2016 14:13:16,7/9/2016 14:13:15,72.55,72.55,72.55,72.55,72.69,72.69,0.749,0.748,0.749,0.75,0.639,0.639
7/9/2016 14:30:00,15min,Peter Sinks,UCC,270,72.1,74.7,70.9,75.95,76.03,75.37,75.25,7/9/2016 14:19:01,7/9/2016 14:19:01,7/9/2016 14:19:01,7/9/2016 14:19:01,75.25,75.20,7/9/2016 14:19:01,7/9/2016 14:19:01,70.07,69.94,70.89,70.93,7/9/2016 14:28:51,7/9/2016 14:28:51,7/9/2016 14:25:11,7/9/2016 14:25:11,70.72,70.67,7/9/2016 14:28:52,7/9/2016 14:28:52,71.99,72.00,72.34,72.38,72.32,72.28,0.9340,0.9570,0.7640,0.7440,0.7470,0.7470,831,1068,09JUL2016:14:29:54,21.9,7/9/2016 14:25:08,10.9,351,24.2500,4950,7/9/2016 14:15:19,4830,7/9/2016 14:15:04,4872,13.0,74.91,74.9,74.92,74.93,7/9/2016 14:19:04,7/9/2016 14:19:03,7/9/2016 14:19:03,7/9/2016 14:19:03,74.5,74.5,7/9/2016 14:19:15,7/9/2016 14:19:14,70.83,70.83,70.83,70.83,7/9/2016 14:28:58,7/9/2016 14:28:57,7/9/2016 14:28:57,7/9/2016 14:28:57,71.03,71.02,7/9/2016 14:29:03,7/9/2016 14:29:02,72.18,72.18,72.18,72.18,72.31,72.31,0.735,0.733,0.735,0.737,0.675,0.675
7/9/2016 14:45:00,15min,Peter Sinks,UCC,270,72.2,73.5,70.7,74.72,74.90,74.19,74.13,7/9/2016 14:30:01,7/9/2016 14:30:01,7/9/2016 14:31:33,7/9/2016 14:31:32,74.04,73.99,7/9/2016 14:44:16,7/9/2016 14:44:16,69.78,69.69,70.42,70.45,7/9/2016 14:34:49,7/9/2016 14:34:49,7/9/2016 14:34:49,7/9/2016 14:34:49,70.72,70.67,7/9/2016 14:34:50,7/9/2016 14:34:50,72.09,72.10,72.38,72.42,72.41,72.36,0.8300,0.8540,0.7530,0.7350,0.6460,0.6470,796,1078,09JUL2016:14:30:07,17.3,7/9/2016 14:40:48,10.0,4,31.1800,4920,7/9/2016 14:30:31,4830,7/9/2016 14:31:59,4875,13.0,73.68,73.67,73.68,73.69,7/9/2016 14:31:34,7/9/2016 14:31:34,7/9/2016 14:31:34,7/9/2016 14:31:34,73.34,73.34,7/9/2016 14:44:26,7/9/2016 14:44:26,70.49,70.49,70.49,70.49,7/9/2016 14:35:00,7/9/2016 14:34:59,7/9/2016 14:34:59,7/9/2016 14:34:59,70.96,70.96,7/9/2016 14:35:10,7/9/2016 14:35:09,72.24,72.24,72.24,72.24,72.38,72.38,0.673,0.672,0.673,0.675,0.575,0.575
7/9/2016 15:00:00,15min,Peter Sinks,UCC,270,72.9,74.7,71.1,75.87,76.02,75.85,75.73,7/9/2016 14:56:18,7/9/2016 14:56:18,7/9/2016 14:56:20,7/9/2016 14:56:21,74.95,74.90,7/9/2016 14:56:18,7/9/2016 14:56:18,70.13,70.02,71.75,71.79,7/9/2016 14:51:31,7/9/2016 14:51:31,7/9/2016 14:51:15,7/9/2016 14:51:14,70.79,70.75,7/9/2016 14:51:33,7/9/2016 14:51:33,72.72,72.72,73.45,73.52,73.03,72.98,0.9620,0.9920,0.7640,0.7420,0.7520,0.7520,859,1007,09JUL2016:14:53:31,18.9,7/9/2016 14:50:50,6.6,8,32.8100,4950,7/9/2016 14:55:17,4830,7/9/2016 14:50:27,4883,13.0,75.04,75.02,75.04,75.05,7/9/2016 14:56:24,7/9/2016 14:56:24,7/9/2016 14:56:24,7/9/2016 14:56:24,74.29,74.29,7/9/2016 14:56:36,7/9/2016 14:56:35,71.25,71.25,71.25,71.25,7/9/2016 14:51:38,7/9/2016 14:51:38,7/9/2016 14:51:38,7/9/2016 14:51:38,70.99,70.99,7/9/2016 14:51:56,7/9/2016 14:51:55,73.09,73.09,73.09,73.09,72.98,72.99,0.733,0.731,0.733,0.735,0.657,0.658
7/9/2016 15:15:00,15min,Peter Sinks,UCC,270,73.3,75.5,71.8,77.20,77.26,76.50,76.42,7/9/2016 15:11:16,7/9/2016 15:11:16,7/9/2016 15:11:16,7/9/2016 15:11:16,76.01,75.96,7/9/2016 15:11:16,7/9/2016 15:11:16,70.59,70.55,71.14,71.28,7/9/2016 15:07:39,7/9/2016 15:05:56,7/9/2016 15:07:39,7/9/2016 15:06:02,71.78,71.73,7/9/2016 15:07:47,7/9/2016 15:07:47,73.14,73.15,73.64,73.70,73.49,73.44,1.0200,1.0400,1.0040,0.9850,0.7570,0.7570,877,947,09JUL2016:15:01:29,23.0,7/9/2016 15:12:49,9.5,348,31.2100,5010,7/9/2016 15:13:47,4830,7/9/2016 15:00:58,4874,12.9,75.95,75.93,75.94,75.96,7/9/2016 15:11:22,7/9/2016 15:11:22,7/9/2016 15:11:21,7/9/2016 15:11:21,75.11,75.11,7/9/2016 15:11:38,7/9/2016 15:11:37,71.24,71.24,71.23,71.22,7/9/2016 15:07:49,7/9/2016 15:07:48,7/9/2016 15:07:48,7/9/2016 15:07:48,72.35,72.35,7/9/2016 15:04:42,7/9/2016 15:04:41,73.42,73.42,73.42,73.42,73.49,73.48,0.863,0.861,0.863,0.865,0.657,0.657
7/9/2016 15:30:00,15min,Peter Sinks,UCC,270,72.9,75.5,71.5,76.66,76.74,76.28,76.27,7/9/2016 15:21:32,7/9/2016 15:21:32,7/9/2016 15:21:34,7/9/2016 15:21:34,76.01,75.96,7/9/2016 15:21:33,7/9/2016 15:21:33,70.58,70.50,71.34,71.43,7/9/2016 15:30:00,7/9/2016 15:30:00,7/9/2016 15:28:44,7/9/2016 15:28:44,71.40,71.35,7/9/2016 15:30:00,7/9/2016 15:30:00,72.74,72.74,73.09,73.14,73.07,73.02,1.0040,1.0230,0.9200,0.9090,0.8130,0.8130,748,946,09JUL2016:15:20:42,22.4,7/9/2016 15:29:18,10.2,337,23.7100,4920,7/9/2016 15:20:01,4830,7/9/2016 15:15:02,4870,13.0,75.75,75.75,75.76,75.77,7/9/2016 15:21:38,7/9/2016 15:21:37,7/9/2016 15:21:37,7/9/2016 15:21:37,75.31,75.31,7/9/2016 15:21:45,7/9/2016 15:21:44,71.36,71.36,71.36,71.35,7/9/2016 15:28:52,7/9/2016 15:28:52,7/9/2016 15:28:51,7/9/2016 15:28:51,71.69,71.69,7/9/2016 15:30:00,7/9/2016 15:30:00,72.94,72.94,72.94,72.94,73.06,73.06,0.838,0.837,0.838,0.84,0.722,0.723
7/9/2016 15:45:00,15min,Peter Sinks,UCC,270,72.1,73.9,71.1,74.43,74.47,74.51,74.45,7/9/2016 15:35:51,7/9/2016 15:35:51,7/9/2016 15:35:53,7/9/2016 15:35:52,74.19,74.15,7/9/2016 15:35:53,7/9/2016 15:35:53,70.68,70.63,70.97,71.03,7/9/2016 15:43:51,7/9/2016 15:43:26,7/9/2016 15:43:00,7/9/2016 15:30:16,71.17,71.12,7/9/2016 15:30:20,7/9/2016 15:30:20,71.97,71.96,72.50,72.54,72.24,72.20,0.7110,0.7250,0.6980,0.6920,0.6110,0.6120,598,853,09JUL2016:15:31:46,16.4,7/9/2016 15:33:24,9.5,356,25.7800,4920,7/9/2016 15:32:11,4830,7/9/2016 15:31:26,4873,13.0,74.14,74.13,74.14,74.15,7/9/2016 15:35:56,7/9/2016 15:35:56,7/9/2016 15:35:56,7/9/2016 15:35:55,73.67,73.67,7/9/2016 15:36:07,7/9/2016 15:36:06,70.97,70.97,70.97,70.97,7/9/2016 15:30:27,7/9/2016 15:30:26,7/9/2016 15:30:26,7/9/2016 15:30:26,71.29,71.29,7/9/2016 15:44:20,7/9/2016 15:44:19,72.24,72.24,72.24,72.24,72.22,72.22,0.638,0.637,0.637,0.638,0.571,0.571
7/9/2016 16:00:00,15min,Peter Sinks,UCC,270,72.1,73.2,71.3,73.66,73.74,73.98,74.01,7/9/2016 15:47:38,7/9/2016 15:47:38,7/9/2016 15:48:25,7/9/2016 15:48:25,73.44,73.39,7/9/2016 15:54:31,7/9/2016 15:54:31,70.63,70.56,70.89,70.98,7/9/2016 15:50:42,7/9/2016 15:50:42,7/9/2016 15:58:59,7/9/2016 15:58:59,71.32,71.28,7/9/2016 15:47:03,7/9/2016 15:47:03,71.98,71.98,72.47,72.52,72.28,72.23,0.6140,0.6270,0.6030,0.5890,0.4990,0.4990,655,958,09JUL2016:15:46:15,17.5,7/9/2016 15:50:16,9.0,357,26.9500,4920,7/9/2016 15:46:22,4830,7/9/2016 15:49:21,4875,13.0,73.34,73.34,73.34,73.34,7/9/2016 15:48:27,7/9/2016 15:48:27,7/9/2016 15:48:26,7/9/2016 15:48:26,73.14,73.14,7/9/2016 15:49:54,7/9/2016 15:49:53,71.14,71.14,71.14,71.14,7/9/2016 15:59:13,7/9/2016 15:59:13,7/9/2016 15:59:13,7/9/2016 15:59:12,71.54,71.54,7/9/2016 15:47:15,7/9/2016 15:47:14,72.24,72.24,72.24,72.24,72.26,72.26,0.525,0.524,0.525,0.526,0.45,0.45
7/9/2016 16:15:00,15min,Peter Sinks,UCC,270,71.5,72.6,70.9,73.35,73.40,73.12,73.08,7/9/2016 16:10:09,7/9/2016 16:10:09,7/9/2016 16:10:10,7/9/2016 16:10:10,72.98,72.94,7/9/2016 16:10:10,7/9/2016 16:10:10,70.33,70.24,70.89,70.98,7/9/2016 16:07:02,7/9/2016 16:12:21,7/9/2016 16:07:05,7/9/2016 16:07:06,70.72,70.67,7/9/2016 16:07:06,7/9/2016 16:07:06,71.33,71.33,71.83,71.88,71.62,71.58,0.5000,0.5150,0.4590,0.4540,0.3930,0.3930,570,862,09JUL2016:16:08:21,20.6,7/9/2016 16:06:03,9.9,348,19.9400,4920,7/9/2016 16:02:00,4830,7/9/2016 16:03:15,4875,12.9,72.67,72.66,72.67,72.68,7/9/2016 16:10:19,7/9/2016 16:10:18,7/9/2016 16:10:18,7/9/2016 16:10:18,72.49,72.49,7/9/2016 16:10:28,7/9/2016 16:10:27,70.74,70.74,70.74,70.74,7/9/2016 16:07:11,7/9/2016 16:07:11,7/9/2016 16:07:11,7/9/2016 16:07:10,70.97,70.97,7/9/2016 16:07:23,7/9/2016 16:07:23,71.59,71.59,71.59,71.59,71.6,71.6,0.399,0.398,0.399,0.4,0.347,0.347
7/9/2016 16:30:00,15min,Peter Sinks,UCC,270,71.9,73.2,71.2,73.53,73.58,73.79,73.87,7/9/2016 16:22:05,7/9/2016 16:22:05,7/9/2016 16:28:04,7/9/2016 16:29:25,73.29,73.24,7/9/2016 16:22:06,7/9/2016 16:22:06,70.38,70.28,71.04,71.17,7/9/2016 16:20:00,7/9/2016 16:20:00,7/9/2016 16:25:46,7/9/2016 16:25:47,71.17,71.12,7/9/2016 16:15:17,7/9/2016 16:15:17,71.79,71.78,72.47,72.53,72.07,72.02,0.6440,0.6590,0.6180,0.6090,0.4880,0.4880,628,717,09JUL2016:16:17:58,16.7,7/9/2016 16:22:09,9.8,357,23.2800,4950,7/9/2016 16:22:11,4830,7/9/2016 16:16:56,4875,13.0,73.4,73.39,73.39,73.4,7/9/2016 16:28:09,7/9/2016 16:28:08,7/9/2016 16:28:08,7/9/2016 16:28:08,73.07,73.07,7/9/2016 16:27:00,7/9/2016 16:26:59,71.07,71.07,71.07,71.07,7/9/2016 16:25:56,7/9/2016 16:25:56,7/9/2016 16:25:56,7/9/2016 16:25:56,71.26,71.26,7/9/2016 16:15:38,7/9/2016 16:15:37,72.14,72.14,72.14,72.14,72.04,72.04,0.538,0.537,0.537,0.539,0.41,0.411
7/9/2016 16:45:00,15min,Peter Sinks,UCC,270,72.1,73.5,71.2,73.72,73.79,74.02,74.03,7/9/2016 16:42:41,7/9/2016 16:42:48,7/9/2016 16:42:49,7/9/2016 16:34:58,73.59,73.54,7/9/2016 16:35:12,7/9/2016 16:35:12,70.08,69.99,71.34,71.50,7/9/2016 16:31:08,7/9/2016 16:31:08,7/9/2016 16:39:25,7/9/2016 16:39:27,70.94,70.90,7/9/2016 16:31:34,7/9/2016 16:31:34,71.96,71.96,72.72,72.79,72.26,72.21,0.6850,0.6970,0.5470,0.5220,0.5600,0.5610,596,644,09JUL2016:16:31:42,21.5,7/9/2016 16:36:58,7.9,355,24.3800,5040,7/9/2016 16:39:24,4830,7/9/2016 16:30:48,4877,13.0,73.62,73.62,73.62,73.63,7/9/2016 16:42:51,7/9/2016 16:42:51,7/9/2016 16:42:51,7/9/2016 16:42:50,73.33,73.33,7/9/2016 16:35:21,7/9/2016 16:35:20,71.29,71.3,71.29,71.29,7/9/2016 16:31:45,7/9/2016 16:31:44,7/9/2016 16:31:44,7/9/2016 16:31:44,71.07,71.07,7/9/2016 16:31:40,7/9/2016 16:31:39,72.35,72.35,72.35,72.35,72.23,72.23,0.502,0.501,0.502,0.504,0.512,0.512
7/9/2016 17:00:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.7,74.30,74.32,74.67,74.66,7/9/2016 16:56:55,7/9/2016 16:48:29,7/9/2016 16:56:55,7/9/2016 16:56:55,74.27,74.22,7/9/2016 16:56:55,7/9/2016 16:56:55,71.19,71.15,71.67,71.83,7/9/2016 16:49:28,7/9/2016 16:49:28,7/9/2016 16:47:09,7/9/2016 16:47:09,71.63,71.58,7/9/2016 16:49:33,7/9/2016 16:49:33,72.55,72.55,73.28,73.35,72.82,72.78,0.5740,0.5850,0.5930,0.5760,0.4620,0.4620,552,580,09JUL2016:16:45:01,17.5,7/9/2016 16:53:56,8.2,2,31.3300,4920,7/9/2016 16:46:56,4830,7/9/2016 16:45:42,4877,12.8,74.29,74.28,74.29,74.29,7/9/2016 16:57:01,7/9/2016 16:57:00,7/9/2016 16:57:00,7/9/2016 16:57:00,73.93,73.93,7/9/2016 16:57:11,7/9/2016 16:57:10,71.62,71.62,71.62,71.62,7/9/2016 16:47:11,7/9/2016 16:47:11,7/9/2016 16:47:11,7/9/2016 16:47:10,71.87,71.87,7/9/2016 16:49:56,7/9/2016 16:49:55,72.93,72.93,72.93,72.93,72.79,72.79,0.501,0.5,0.501,0.502,0.417,0.417
7/9/2016 17:15:00,15min,Peter Sinks,UCC,270,72.9,73.8,72.2,74.19,74.24,74.35,74.40,7/9/2016 17:02:13,7/9/2016 17:02:13,7/9/2016 17:00:11,7/9/2016 17:00:11,74.12,74.07,7/9/2016 17:02:13,7/9/2016 17:02:13,71.39,71.41,72.16,72.28,7/9/2016 17:05:40,7/9/2016 17:05:40,7/9/2016 17:12:11,7/9/2016 17:12:11,72.15,72.11,7/9/2016 17:05:38,7/9/2016 17:05:38,72.74,72.75,73.30,73.36,73.04,72.99,0.4790,0.4860,0.4510,0.4400,0.3680,0.3680,501,526,09JUL2016:17:00:16,20.8,7/9/2016 17:09:41,9.5,349,24.7600,4920,7/9/2016 17:08:16,4830,7/9/2016 17:03:00,4869,13.0,73.96,73.95,73.96,73.96,7/9/2016 17:02:17,7/9/2016 17:02:16,7/9/2016 17:02:16,7/9/2016 17:02:16,73.66,73.66,7/9/2016 17:02:26,7/9/2016 17:02:25,72.06,72.06,72.06,72.06,7/9/2016 17:05:48,7/9/2016 17:05:48,7/9/2016 17:05:48,7/9/2016 17:05:47,72.29,72.29,7/9/2016 17:06:05,7/9/2016 17:06:04,73.04,73.04,73.04,73.04,73.02,73.02,0.389,0.388,0.389,0.39,0.319,0.319
7/9/2016 17:30:00,15min,Peter Sinks,UCC,270,72.8,73.5,72.5,73.56,73.63,74.25,74.34,7/9/2016 17:21:46,7/9/2016 17:21:46,7/9/2016 17:25:39,7/9/2016 17:25:39,73.59,73.54,7/9/2016 17:21:45,7/9/2016 17:21:45,71.93,71.91,72.51,72.56,7/9/2016 17:15:35,7/9/2016 17:15:35,7/9/2016 17:29:58,7/9/2016 17:29:57,72.38,72.33,7/9/2016 17:16:14,7/9/2016 17:16:14,72.70,72.71,73.47,73.53,72.99,72.94,0.3680,0.3800,0.3870,0.3840,0.2720,0.2720,450,476,09JUL2016:17:15:07,20.4,7/9/2016 17:17:51,9.0,354,21.6600,4920,7/9/2016 17:17:54,4830,7/9/2016 17:15:27,4873,13.0,73.68,73.68,73.68,73.68,7/9/2016 17:25:43,7/9/2016 17:25:43,7/9/2016 17:25:42,7/9/2016 17:25:42,73.36,73.36,7/9/2016 17:23:31,7/9/2016 17:23:30,72.4,72.4,72.4,72.4,7/9/2016 17:30:00,7/9/2016 17:30:00,7/9/2016 17:30:00,7/9/2016 17:30:00,72.5,72.5,7/9/2016 17:16:24,7/9/2016 17:16:24,73.1,73.1,73.1,73.1,72.97,72.97,0.287,0.286,0.287,0.288,0.221,0.221
7/9/2016 17:45:00,15min,Peter Sinks,UCC,270,72.5,73.1,71.9,73.14,73.21,73.62,73.67,7/9/2016 17:32:28,7/9/2016 17:32:30,7/9/2016 17:44:18,7/9/2016 17:44:19,73.36,73.31,7/9/2016 17:32:41,7/9/2016 17:32:41,71.49,71.56,71.70,71.84,7/9/2016 17:40:26,7/9/2016 17:40:26,7/9/2016 17:40:26,7/9/2016 17:40:25,71.85,71.80,7/9/2016 17:40:30,7/9/2016 17:40:30,72.33,72.35,72.87,72.94,72.62,72.57,0.3100,0.3130,0.4200,0.4120,0.2500,0.2510,398,429,09JUL2016:17:30:07,17.5,7/9/2016 17:31:31,9.1,355,27.7300,4920,7/9/2016 17:40:22,4830,7/9/2016 17:31:25,4875,13.0,73.18,73.18,73.18,73.18,7/9/2016 17:32:42,7/9/2016 17:32:42,7/9/2016 17:32:42,7/9/2016 17:32:42,73.03,73.03,7/9/2016 17:32:52,7/9/2016 17:32:52,71.72,71.72,71.72,71.71,7/9/2016 17:40:34,7/9/2016 17:40:33,7/9/2016 17:40:33,7/9/2016 17:40:33,71.99,71.99,7/9/2016 17:40:49,7/9/2016 17:40:48,72.62,72.62,72.62,72.62,72.59,72.59,0.302,0.301,0.302,0.302,0.212,0.212
7/9/2016 18:00:00,15min,Peter Sinks,UCC,270,72.2,73.0,72.0,72.93,73.00,73.75,73.82,7/9/2016 17:56:46,7/9/2016 17:56:46,7/9/2016 17:47:15,7/9/2016 17:47:15,73.06,73.01,7/9/2016 17:47:13,7/9/2016 17:47:13,71.49,71.47,71.93,72.00,7/9/2016 17:53:35,7/9/2016 17:53:35,7/9/2016 17:52:52,7/9/2016 17:52:53,71.93,71.88,7/9/2016 17:51:40,7/9/2016 17:51:40,72.09,72.11,72.85,72.92,72.40,72.35,0.2970,0.3070,0.4010,0.4080,0.2720,0.2720,330,374,09JUL2016:17:45:15,16.2,7/9/2016 17:50:53,7.7,347,19.4900,4950,7/9/2016 17:50:31,4830,7/9/2016 17:49:21,4880,13.0,73.16,73.16,73.16,73.17,7/9/2016 17:47:20,7/9/2016 17:47:19,7/9/2016 17:47:19,7/9/2016 17:47:19,72.84,72.84,7/9/2016 17:45:14,7/9/2016 17:45:14,71.89,71.89,71.89,71.89,7/9/2016 17:53:02,7/9/2016 17:53:02,7/9/2016 17:53:02,7/9/2016 17:53:02,72.01,72.01,7/9/2016 17:51:51,7/9/2016 17:51:50,72.5,72.5,72.5,72.5,72.38,72.38,0.295,0.295,0.295,0.296,0.252,0.252
7/9/2016 18:15:00,15min,Peter Sinks,UCC,270,71.8,72.5,71.5,72.47,72.54,73.30,73.34,7/9/2016 18:03:11,7/9/2016 18:03:11,7/9/2016 18:02:16,7/9/2016 18:02:16,72.53,72.48,7/9/2016 18:00:50,7/9/2016 18:00:50,71.19,71.20,71.55,71.64,7/9/2016 18:04:59,7/9/2016 18:04:58,7/9/2016 18:14:02,7/9/2016 18:14:00,71.47,71.43,7/9/2016 18:05:36,7/9/2016 18:05:36,71.69,71.71,72.33,72.40,72.00,71.95,0.2470,0.2480,0.4030,0.4080,0.2310,0.2310,266,328,09JUL2016:18:01:40,13.8,7/9/2016 18:04:20,7.3,348,22.3300,4920,7/9/2016 18:05:44,4830,7/9/2016 18:04:19,4882,13.0,72.67,72.68,72.67,72.67,7/9/2016 18:02:25,7/9/2016 18:02:25,7/9/2016 18:02:24,7/9/2016 18:02:23,72.39,72.39,7/9/2016 18:01:06,7/9/2016 18:01:06,71.49,71.48,71.49,71.49,7/9/2016 18:14:11,7/9/2016 18:14:11,7/9/2016 18:14:11,7/9/2016 18:14:11,71.54,71.54,7/9/2016 18:13:20,7/9/2016 18:13:19,72.03,72.03,72.03,72.03,71.98,71.98,0.287,0.287,0.287,0.287,0.213,0.214
7/9/2016 18:30:00,15min,Peter Sinks,UCC,270,71.3,72.1,70.8,71.85,71.84,72.77,72.82,7/9/2016 18:19:02,7/9/2016 18:19:02,7/9/2016 18:19:02,7/9/2016 18:19:02,72.08,72.03,7/9/2016 18:19:02,7/9/2016 18:19:02,70.17,70.19,70.96,71.05,7/9/2016 18:26:51,7/9/2016 18:26:50,7/9/2016 18:27:53,7/9/2016 18:27:53,70.64,70.60,7/9/2016 18:26:52,7/9/2016 18:26:52,71.14,71.16,72.01,72.08,71.45,71.40,0.3650,0.3670,0.4110,0.4130,0.3470,0.3470,216,282,09JUL2016:18:15:01,13.2,7/9/2016 18:17:06,6.4,5,19.9700,4920,7/9/2016 18:15:51,4830,7/9/2016 18:16:34,4884,12.9,72.19,72.19,72.19,72.2,7/9/2016 18:19:12,7/9/2016 18:19:12,7/9/2016 18:19:11,7/9/2016 18:19:11,71.94,71.94,7/9/2016 18:19:27,7/9/2016 18:19:26,70.8,70.8,70.8,70.8,7/9/2016 18:27:56,7/9/2016 18:27:56,7/9/2016 18:27:55,7/9/2016 18:27:55,70.76,70.75,7/9/2016 18:27:10,7/9/2016 18:27:09,71.6,71.6,71.6,71.6,71.43,71.43,0.36,0.359,0.36,0.36,0.335,0.335
7/9/2016 18:45:00,15min,Peter Sinks,UCC,270,70.7,71.6,69.2,71.29,71.31,72.55,72.63,7/9/2016 18:32:06,7/9/2016 18:31:53,7/9/2016 18:31:22,7/9/2016 18:31:22,71.62,71.57,7/9/2016 18:31:54,7/9/2016 18:31:54,68.00,67.91,68.69,68.78,7/9/2016 18:45:00,7/9/2016 18:45:00,7/9/2016 18:45:00,7/9/2016 18:45:00,69.05,69.00,7/9/2016 18:45:00,7/9/2016 18:45:00,70.55,70.56,71.41,71.49,70.88,70.83,0.6240,0.6260,0.8840,0.8950,0.5960,0.5970,167,236,09JUL2016:18:30:03,11.0,7/9/2016 18:32:36,5.8,6,24.5000,4920,7/9/2016 18:30:32,4770,7/9/2016 18:44:10,4877,12.7,71.83,71.83,71.83,71.83,7/9/2016 18:31:29,7/9/2016 18:31:28,7/9/2016 18:31:28,7/9/2016 18:31:28,71.45,71.45,7/9/2016 18:32:19,7/9/2016 18:32:18,69.02,69,68.99,68.98,7/9/2016 18:45:00,7/9/2016 18:45:00,7/9/2016 18:45:00,7/9/2016 18:45:00,69.3,69.29,7/9/2016 18:45:00,7/9/2016 18:45:00,71.03,71.02,71.02,71.02,70.89,70.89,0.712,0.713,0.714,0.714,0.551,0.552
7/9/2016 19:00:00,15min,Peter Sinks,UCC,270,69.3,70.3,68.2,70.48,70.56,70.13,70.12,7/9/2016 18:58:58,7/9/2016 18:58:58,7/9/2016 18:50:26,7/9/2016 18:50:27,70.62,70.57,7/9/2016 18:50:31,7/9/2016 18:50:31,66.98,66.89,67.66,67.82,7/9/2016 18:54:56,7/9/2016 18:54:56,7/9/2016 18:54:57,7/9/2016 18:54:57,68.03,67.99,7/9/2016 18:56:54,7/9/2016 18:56:54,69.19,69.20,69.26,69.26,69.46,69.41,0.6830,0.7010,0.4600,0.4380,0.5540,0.5540,26,29,09JUL2016:18:45:01,10.5,7/9/2016 18:54:17,5.0,17,26.0400,4830,7/9/2016 18:46:00,4740,7/9/2016 18:54:07,4775,12.6,70.21,70.21,70.21,70.21,7/9/2016 18:50:30,7/9/2016 18:50:30,7/9/2016 18:50:30,7/9/2016 18:50:30,70.37,70.38,7/9/2016 18:50:39,7/9/2016 18:50:38,67.99,68,67.99,67.98,7/9/2016 18:55:03,7/9/2016 18:55:02,7/9/2016 18:55:02,7/9/2016 18:55:02,68.35,68.35,7/9/2016 18:57:03,7/9/2016 18:57:03,69.22,69.22,69.22,69.22,69.43,69.43,0.501,0.5,0.501,0.502,0.502,0.502
7/9/2016 19:15:00,15min,Peter Sinks,UCC,270,68.1,69.9,63.6,70.13,70.23,69.63,69.62,7/9/2016 19:00:08,7/9/2016 19:00:08,7/9/2016 19:00:39,7/9/2016 19:00:38,70.21,70.16,7/9/2016 19:00:37,7/9/2016 19:00:37,59.80,59.71,64.17,64.38,7/9/2016 19:14:51,7/9/2016 19:14:50,7/9/2016 19:15:00,7/9/2016 19:15:00,62.38,62.33,7/9/2016 19:14:55,7/9/2016 19:14:55,67.93,67.93,68.03,68.05,68.23,68.18,1.6070,1.6270,1.1200,1.0910,1.3680,1.3690,22,24,09JUL2016:19:00:01,8.5,7/9/2016 19:00:32,3.4,8,19.7800,4800,7/9/2016 19:00:53,4740,7/9/2016 19:00:01,4756,12.6,69.73,69.73,69.73,69.73,7/9/2016 19:00:47,7/9/2016 19:00:47,7/9/2016 19:00:47,7/9/2016 19:00:46,70.05,70.05,7/9/2016 19:00:50,7/9/2016 19:00:50,62.73,62.74,62.72,62.7,7/9/2016 19:15:00,7/9/2016 19:15:00,7/9/2016 19:15:00,7/9/2016 19:15:00,64.57,64.5,7/9/2016 19:15:00,7/9/2016 19:15:00,68.04,68.04,68.04,68.03,68.31,68.3,1.216,1.22,1.222,1.224,1.182,1.186
7/9/2016 19:30:00,15min,Peter Sinks,UCC,270,60.4,64.2,57.9,64.04,64.09,64.59,64.63,7/9/2016 19:15:19,7/9/2016 19:15:19,7/9/2016 19:15:23,7/9/2016 19:15:23,63.43,63.38,7/9/2016 19:15:23,7/9/2016 19:15:23,56.86,56.86,58.59,58.83,7/9/2016 19:26:07,7/9/2016 19:26:06,7/9/2016 19:26:21,7/9/2016 19:26:22,57.60,57.55,7/9/2016 19:26:26,7/9/2016 19:26:26,60.32,60.32,61.14,61.28,60.50,60.45,1.6040,1.6080,1.6890,1.7200,1.5120,1.5130,18,20,09JUL2016:19:15:01,2.6,7/9/2016 19:15:14,0.6,346,22.3700,4800,7/9/2016 19:16:03,4710,7/9/2016 19:16:09,4753,12.5,63.99,63.98,63.99,64,7/9/2016 19:15:26,7/9/2016 19:15:25,7/9/2016 19:15:25,7/9/2016 19:15:25,64.43,64.36,7/9/2016 19:15:01,7/9/2016 19:15:01,58.07,58.08,58.07,58.07,7/9/2016 19:26:30,7/9/2016 19:26:30,7/9/2016 19:26:29,7/9/2016 19:26:29,57.79,57.79,7/9/2016 19:26:45,7/9/2016 19:26:45,60.8,60.8,60.8,60.8,60.55,60.55,1.573,1.573,1.573,1.573,1.512,1.51
7/9/2016 19:45:00,15min,Peter Sinks,UCC,270,56.3,58.7,53.4,60.09,60.09,58.83,58.88,7/9/2016 19:41:53,7/9/2016 19:41:51,7/9/2016 19:30:01,7/9/2016 19:30:04,59.46,59.41,7/9/2016 19:41:55,7/9/2016 19:41:55,50.90,50.93,54.26,54.42,7/9/2016 19:42:38,7/9/2016 19:42:32,7/9/2016 19:38:57,7/9/2016 19:38:57,52.77,52.71,7/9/2016 19:42:41,7/9/2016 19:42:41,56.19,56.18,56.57,56.64,56.37,56.32,1.8440,1.8370,1.1690,1.1470,1.5640,1.5650,14,16,09JUL2016:19:30:01,1.1,7/9/2016 19:44:06,0.1,331,11.7400,4800,7/9/2016 19:38:25,4710,7/9/2016 19:32:21,4749,12.5,58.68,58.68,58.68,58.68,7/9/2016 19:33:40,7/9/2016 19:33:40,7/9/2016 19:33:40,7/9/2016 19:33:40,58.73,58.73,7/9/2016 19:42:07,7/9/2016 19:42:07,53.22,53.23,53.22,53.22,7/9/2016 19:42:43,7/9/2016 19:42:43,7/9/2016 19:42:43,7/9/2016 19:42:43,53.51,53.51,7/9/2016 19:43:02,7/9/2016 19:43:01,56.43,56.43,56.43,56.43,56.42,56.42,1.374,1.372,1.374,1.376,1.449,1.449
7/9/2016 20:00:00,15min,Peter Sinks,UCC,270,53.2,55.5,51.7,56.56,56.45,55.42,55.20,7/9/2016 19:56:44,7/9/2016 19:56:43,7/9/2016 19:56:44,7/9/2016 19:56:46,55.92,55.87,7/9/2016 19:56:43,7/9/2016 19:56:43,50.40,50.41,51.82,52.01,7/9/2016 19:57:17,7/9/2016 19:57:15,7/9/2016 19:57:18,7/9/2016 19:57:17,51.78,51.73,7/9/2016 19:57:20,7/9/2016 19:57:20,53.20,53.17,53.38,53.42,53.31,53.25,1.1210,1.1020,0.7000,0.6730,0.8460,0.8460,6,10,09JUL2016:19:45:01,1.8,7/9/2016 19:57:09,0.2,336,8.8900,4770,7/9/2016 19:45:33,2400,7/9/2016 19:45:38,2503,12.5,55.52,55.51,55.52,55.53,7/9/2016 19:56:48,7/9/2016 19:56:48,7/9/2016 19:56:48,7/9/2016 19:56:48,55.45,55.45,7/9/2016 19:56:55,7/9/2016 19:56:54,51.37,51.38,51.37,51.36,7/9/2016 19:57:23,7/9/2016 19:57:23,7/9/2016 19:57:23,7/9/2016 19:57:23,51.99,51.99,7/9/2016 19:57:47,7/9/2016 19:57:46,53.3,53.3,53.3,53.3,53.29,53.29,0.795,0.794,0.795,0.797,0.778,0.778
7/9/2016 20:15:00,15min,Peter Sinks,UCC,270,50.3,53.1,47.5,53.00,52.99,52.78,52.75,7/9/2016 20:03:21,7/9/2016 20:03:21,7/9/2016 20:00:01,7/9/2016 20:00:01,53.21,53.16,7/9/2016 20:00:04,7/9/2016 20:00:04,45.62,45.62,47.42,47.87,7/9/2016 20:12:16,7/9/2016 20:12:16,7/9/2016 20:12:19,7/9/2016 20:12:20,47.35,47.30,7/9/2016 20:12:25,7/9/2016 20:12:25,50.26,50.23,50.31,50.38,50.40,50.35,1.4060,1.3860,1.1230,1.1010,1.2310,1.2310,2,3,09JUL2016:20:00:01,1.5,7/9/2016 20:02:49,0.5,338,13.1500,2430,7/9/2016 20:00:03,2400,7/9/2016 20:00:01,2410,12.6,52.99,52.98,52.97,52.97,7/9/2016 20:00:01,7/9/2016 20:00:01,7/9/2016 20:00:01,7/9/2016 20:00:01,53.26,53.26,7/9/2016 20:00:05,7/9/2016 20:00:05,47.08,47.08,47.07,47.06,7/9/2016 20:12:24,7/9/2016 20:12:24,7/9/2016 20:12:24,7/9/2016 20:12:24,47.83,47.83,7/9/2016 20:12:39,7/9/2016 20:12:39,50.33,50.33,50.32,50.32,50.43,50.43,1.187,1.185,1.186,1.186,1.235,1.233
7/9/2016 20:30:00,15min,Peter Sinks,UCC,270,49.3,50.5,47.3,51.07,50.99,49.97,49.92,7/9/2016 20:21:11,7/9/2016 20:21:11,7/9/2016 20:22:37,7/9/2016 20:22:41,50.88,50.83,7/9/2016 20:21:10,7/9/2016 20:21:10,46.78,46.78,47.31,47.51,7/9/2016 20:19:39,7/9/2016 20:19:38,7/9/2016 20:19:47,7/9/2016 20:19:48,47.27,47.22,7/9/2016 20:19:48,7/9/2016 20:19:48,49.25,49.21,48.92,48.94,49.32,49.27,0.9420,0.9200,0.4920,0.4400,0.7840,0.7850,0,1,09JUL2016:20:15:01,1.3,7/9/2016 20:19:54,0.1,341,7.8520,2430,7/9/2016 20:15:04,2400,7/9/2016 20:15:01,2409,12.6,50.28,50.29,50.29,50.29,7/9/2016 20:22:47,7/9/2016 20:22:47,7/9/2016 20:22:47,7/9/2016 20:22:47,50.73,50.73,7/9/2016 20:21:39,7/9/2016 20:21:38,47.21,47.21,47.21,47.2,7/9/2016 20:19:52,7/9/2016 20:19:51,7/9/2016 20:19:51,7/9/2016 20:19:51,47.47,47.47,7/9/2016 20:20:04,7/9/2016 20:20:03,49.09,49.09,49.09,49.09,49.32,49.32,0.649,0.648,0.649,0.65,0.746,0.746
7/9/2016 20:45:00,15min,Peter Sinks,UCC,270,47.9,49.5,45.7,50.07,50.00,49.07,48.95,7/9/2016 20:33:21,7/9/2016 20:33:21,7/9/2016 20:33:27,7/9/2016 20:33:27,49.90,49.85,7/9/2016 20:33:21,7/9/2016 20:33:21,44.70,44.70,46.34,46.39,7/9/2016 20:43:23,7/9/2016 20:43:22,7/9/2016 20:43:21,7/9/2016 20:43:22,45.55,45.49,7/9/2016 20:43:52,7/9/2016 20:43:52,47.87,47.84,47.66,47.68,47.97,47.92,1.2950,1.2720,0.6840,0.6410,1.0810,1.0810,0,0,09JUL2016:20:30:01,1.5,7/9/2016 20:34:58,0.2,310,29.5500,2430,7/9/2016 20:30:02,2400,7/9/2016 20:30:01,2407,12.4,49.32,49.31,49.32,49.32,7/9/2016 20:33:29,7/9/2016 20:33:28,7/9/2016 20:33:28,7/9/2016 20:33:28,49.67,49.67,7/9/2016 20:33:38,7/9/2016 20:33:37,45.62,45.62,45.62,45.62,7/9/2016 20:43:33,7/9/2016 20:43:32,7/9/2016 20:43:32,7/9/2016 20:43:32,45.68,45.68,7/9/2016 20:43:58,7/9/2016 20:43:57,47.78,47.78,47.78,47.78,47.98,47.98,0.91,0.909,0.91,0.912,1.008,1.009
7/9/2016 21:00:00,15min,Peter Sinks,UCC,270,46.0,48.8,42.7,49.85,49.77,48.28,48.21,7/9/2016 20:47:28,7/9/2016 20:47:28,7/9/2016 20:47:33,7/9/2016 20:47:32,49.30,49.25,7/9/2016 20:47:36,7/9/2016 20:47:36,41.65,41.65,43.12,43.29,7/9/2016 20:55:16,7/9/2016 20:55:16,7/9/2016 20:57:53,7/9/2016 20:57:54,42.47,42.42,7/9/2016 20:55:29,7/9/2016 20:55:29,45.97,45.93,45.77,45.80,46.04,45.99,2.0470,2.0210,1.1510,1.1030,1.6740,1.6740,-0,-0,09JUL2016:20:45:01,5.0,7/9/2016 20:48:02,0.4,66,55.0600,2430,7/9/2016 20:45:02,2370,7/9/2016 20:54:16,2402,12.5,48.89,48.89,48.89,48.89,7/9/2016 20:47:39,7/9/2016 20:47:39,7/9/2016 20:47:39,7/9/2016 20:47:38,48.8,48.8,7/9/2016 20:47:44,7/9/2016 20:47:44,42.84,42.85,42.84,42.84,7/9/2016 20:58:02,7/9/2016 20:58:02,7/9/2016 20:58:02,7/9/2016 20:58:02,42.64,42.64,7/9/2016 20:55:43,7/9/2016 20:55:43,45.89,45.89,45.89,45.89,46.07,46.07,1.493,1.492,1.494,1.496,1.551,1.552
7/9/2016 21:15:00,15min,Peter Sinks,UCC,270,46.4,49.0,43.2,49.98,49.80,47.25,47.28,7/9/2016 21:07:22,7/9/2016 21:07:22,7/9/2016 21:07:19,7/9/2016 21:10:57,49.83,49.77,7/9/2016 21:07:38,7/9/2016 21:07:38,41.33,41.31,43.93,43.96,7/9/2016 21:07:58,7/9/2016 21:07:58,7/9/2016 21:00:01,7/9/2016 21:00:01,43.22,43.16,7/9/2016 21:08:27,7/9/2016 21:08:27,46.44,46.39,45.68,45.70,46.39,46.34,1.6580,1.6290,0.7430,0.7010,1.2670,1.2670,-0,-0,09JUL2016:21:00:02,2.2,7/9/2016 21:00:23,0.5,348,65.0100,2430,7/9/2016 21:05:37,2370,7/9/2016 21:00:01,2397,12.5,48.47,48.47,48.47,48.47,7/9/2016 21:07:25,7/9/2016 21:07:25,7/9/2016 21:07:25,7/9/2016 21:07:25,49.56,49.56,7/9/2016 21:07:44,7/9/2016 21:07:43,43.15,43.16,43.15,43.14,7/9/2016 21:08:09,7/9/2016 21:08:09,7/9/2016 21:08:08,7/9/2016 21:08:08,43.2,43.19,7/9/2016 21:00:04,7/9/2016 21:00:03,46.02,46.02,46.02,46.02,46.29,46.3,1.083,1.08,1.082,1.084,1.227,1.225
7/9/2016 21:30:00,15min,Peter Sinks,UCC,270,45.4,47.5,43.0,48.95,48.94,47.12,46.96,7/9/2016 21:28:59,7/9/2016 21:28:59,7/9/2016 21:26:14,7/9/2016 21:26:14,47.65,47.60,7/9/2016 21:15:02,7/9/2016 21:15:02,41.77,41.65,42.50,42.75,7/9/2016 21:21:46,7/9/2016 21:23:10,7/9/2016 21:21:48,7/9/2016 21:21:49,43.07,43.02,7/9/2016 21:21:49,7/9/2016 21:21:49,45.36,45.31,45.10,45.14,45.41,45.35,1.3670,1.3510,0.8230,0.7720,0.9810,0.9810,-0,-0,09JUL2016:21:15:04,3.7,7/9/2016 21:29:53,1.0,163,66.5800,2430,7/9/2016 21:25:03,2370,7/9/2016 21:15:11,2395,12.5,47.56,47.54,47.54,47.53,7/9/2016 21:15:01,7/9/2016 21:15:01,7/9/2016 21:15:01,7/9/2016 21:15:01,47.38,47.38,7/9/2016 21:20:39,7/9/2016 21:20:38,42.6,42.61,42.6,42.59,7/9/2016 21:21:56,7/9/2016 21:21:56,7/9/2016 21:21:56,7/9/2016 21:21:55,43.45,43.45,7/9/2016 21:22:13,7/9/2016 21:22:12,45.25,45.25,45.25,45.25,45.41,45.41,0.969,0.965,0.967,0.97,0.915,0.915
7/9/2016 21:45:00,15min,Peter Sinks,UCC,270,62.8,66.0,45.1,66.79,66.80,66.48,66.38,7/9/2016 21:38:40,7/9/2016 21:38:40,7/9/2016 21:42:54,7/9/2016 21:42:54,66.17,66.12,7/9/2016 21:38:50,7/9/2016 21:38:50,46.49,46.50,45.80,45.80,7/9/2016 21:30:03,7/9/2016 21:30:03,7/9/2016 21:30:01,7/9/2016 21:30:01,45.40,45.34,7/9/2016 21:30:01,7/9/2016 21:30:01,62.90,62.86,62.31,62.18,62.71,62.66,4.1940,4.2230,4.5970,4.6960,4.3900,4.3910,-0,-0,09JUL2016:21:30:12,9.6,7/9/2016 21:34:21,4.7,347,25.6000,2460,7/9/2016 21:34:50,2370,7/9/2016 21:30:04,2406,12.5,66.16,66.16,66.16,66.17,7/9/2016 21:43:02,7/9/2016 21:43:01,7/9/2016 21:43:01,7/9/2016 21:43:01,65.83,65.83,7/9/2016 21:39:04,7/9/2016 21:39:04,44.6,44.65,44.66,44.67,7/9/2016 21:30:01,7/9/2016 21:30:01,7/9/2016 21:30:01,7/9/2016 21:30:01,45.49,45.49,7/9/2016 21:30:09,7/9/2016 21:30:08,62.39,62.39,62.4,62.4,62.36,62.37,4.6,4.588,4.581,4.575,4.83,4.815
7/9/2016 22:00:00,15min,Peter Sinks,UCC,270,64.7,66.4,63.1,67.19,67.12,66.43,66.31,7/9/2016 21:49:29,7/9/2016 21:49:29,7/9/2016 21:49:33,7/9/2016 21:49:34,66.69,66.64,7/9/2016 21:49:31,7/9/2016 21:49:31,60.85,60.76,62.51,62.66,7/9/2016 21:51:45,7/9/2016 21:51:45,7/9/2016 21:52:32,7/9/2016 21:52:32,63.00,62.95,7/9/2016 21:51:46,7/9/2016 21:51:46,64.60,64.60,64.55,64.53,64.74,64.69,1.0650,1.0770,0.6210,0.5800,0.7290,0.7290,-0,-0,09JUL2016:21:47:23,9.2,7/9/2016 21:49:16,3.8,356,26.8700,2430,7/9/2016 21:45:30,2370,7/9/2016 21:46:55,2399,12.5,66.48,66.47,66.48,66.49,7/9/2016 21:49:38,7/9/2016 21:49:37,7/9/2016 21:49:37,7/9/2016 21:49:37,66.26,66.26,7/9/2016 21:49:48,7/9/2016 21:49:48,62.7,62.72,62.71,62.7,7/9/2016 21:52:42,7/9/2016 21:52:42,7/9/2016 21:52:41,7/9/2016 21:52:41,63.57,63.57,7/9/2016 21:52:45,7/9/2016 21:52:44,64.58,64.58,64.58,64.58,64.73,64.73,0.708,0.705,0.708,0.71,0.643,0.643
7/9/2016 22:15:00,15min,Peter Sinks,UCC,270,61.8,65.2,57.0,65.89,65.87,65.34,65.26,7/9/2016 22:00:13,7/9/2016 22:00:12,7/9/2016 22:00:13,7/9/2016 22:00:21,65.56,65.51,7/9/2016 22:00:20,7/9/2016 22:00:20,55.16,55.08,57.02,57.20,7/9/2016 22:10:23,7/9/2016 22:10:23,7/9/2016 22:10:31,7/9/2016 22:10:32,56.87,56.82,7/9/2016 22:10:34,7/9/2016 22:10:34,61.75,61.75,61.96,61.99,61.93,61.88,2.3800,2.3820,1.8910,1.8240,2.0810,2.0810,-0,-0,09JUL2016:22:14:09,7.9,7/9/2016 22:00:09,2.5,3,30.8400,2430,7/9/2016 22:00:08,2370,7/9/2016 22:00:05,2398,12.5,65.38,65.37,65.38,65.38,7/9/2016 22:00:24,7/9/2016 22:00:23,7/9/2016 22:00:23,7/9/2016 22:00:23,65.09,65.1,7/9/2016 22:00:34,7/9/2016 22:00:34,56.64,56.65,56.64,56.63,7/9/2016 22:10:36,7/9/2016 22:10:35,7/9/2016 22:10:35,7/9/2016 22:10:35,57.42,57.42,7/9/2016 22:10:47,7/9/2016 22:10:46,61.9,61.9,61.9,61.9,61.99,61.99,2.014,2.012,2.013,2.016,2.012,2.012
7/9/2016 22:30:00,15min,Peter Sinks,UCC,270,60.5,64.6,56.7,66.16,65.95,64.07,63.69,7/9/2016 22:27:45,7/9/2016 22:27:46,7/9/2016 22:28:06,7/9/2016 22:27:53,65.22,65.17,7/9/2016 22:28:07,7/9/2016 22:28:07,52.57,52.60,57.45,57.57,7/9/2016 22:22:22,7/9/2016 22:22:22,7/9/2016 22:22:27,7/9/2016 22:22:27,56.34,56.29,7/9/2016 22:22:26,7/9/2016 22:22:26,60.49,60.47,60.39,60.36,60.53,60.48,2.4070,2.3960,1.4010,1.3270,1.8110,1.8110,-0,-0,09JUL2016:22:27:52,8.1,7/9/2016 22:16:13,2.4,353,33.3200,2430,7/9/2016 22:15:22,2370,7/9/2016 22:15:15,2397,12.4,64.5,64.49,64.5,64.52,7/9/2016 22:27:57,7/9/2016 22:27:57,7/9/2016 22:27:57,7/9/2016 22:27:57,64.74,64.74,7/9/2016 22:28:15,7/9/2016 22:28:14,55.9,55.91,55.9,55.88,7/9/2016 22:22:29,7/9/2016 22:22:29,7/9/2016 22:22:29,7/9/2016 22:22:29,57.46,57.46,7/9/2016 22:24:58,7/9/2016 22:24:58,60.4,60.4,60.4,60.4,60.46,60.46,1.688,1.684,1.688,1.693,1.666,1.666
7/9/2016 22:45:00,15min,Peter Sinks,UCC,270,62.7,64.4,59.8,65.70,65.43,64.96,64.77,7/9/2016 22:30:08,7/9/2016 22:30:08,7/9/2016 22:40:44,7/9/2016 22:40:44,64.77,64.72,7/9/2016 22:32:57,7/9/2016 22:32:57,57.38,57.16,59.00,59.15,7/9/2016 22:33:21,7/9/2016 22:31:34,7/9/2016 22:31:39,7/9/2016 22:31:39,59.80,59.75,7/9/2016 22:31:41,7/9/2016 22:31:41,62.72,62.69,62.48,62.44,62.81,62.76,1.5010,1.5150,1.1030,1.0640,1.0070,1.0080,-0,-0,09JUL2016:22:32:24,9.9,7/9/2016 22:40:42,3.2,354,38.9500,2430,7/9/2016 22:30:35,2370,7/9/2016 22:30:04,2395,12.5,64.53,64.53,64.53,64.54,7/9/2016 22:40:51,7/9/2016 22:40:50,7/9/2016 22:40:50,7/9/2016 22:40:50,64.35,64.35,7/9/2016 22:33:03,7/9/2016 22:33:02,58.96,58.98,58.97,58.95,7/9/2016 22:31:45,7/9/2016 22:31:45,7/9/2016 22:31:45,7/9/2016 22:31:44,60.53,60.53,7/9/2016 22:32:01,7/9/2016 22:32:00,62.58,62.58,62.58,62.58,62.77,62.77,1.111,1.108,1.111,1.114,0.896,0.896
7/9/2016 23:00:00,15min,Peter Sinks,UCC,270,63.5,64.6,62.0,65.49,65.64,65.20,65.09,7/9/2016 22:47:32,7/9/2016 22:47:32,7/9/2016 22:49:51,7/9/2016 22:49:51,64.61,64.56,7/9/2016 22:49:57,7/9/2016 22:49:57,60.13,60.14,61.17,61.47,7/9/2016 23:00:00,7/9/2016 23:00:00,7/9/2016 23:00:00,7/9/2016 23:00:00,61.76,61.71,7/9/2016 22:59:59,7/9/2016 22:59:59,63.44,63.45,63.47,63.46,63.60,63.55,0.8260,0.8360,0.5960,0.5660,0.5240,0.5240,-0,-0,09JUL2016:22:48:57,10.5,7/9/2016 22:50:06,4.3,15,20.9500,2430,7/9/2016 22:49:49,2370,7/9/2016 22:45:13,2393,12.5,64.92,64.91,64.92,64.92,7/9/2016 22:50:02,7/9/2016 22:50:02,7/9/2016 22:50:02,7/9/2016 22:50:01,64.36,64.36,7/9/2016 22:51:28,7/9/2016 22:51:27,61.64,61.6,61.56,61.53,7/9/2016 23:00:00,7/9/2016 23:00:00,7/9/2016 23:00:00,7/9/2016 23:00:00,62.47,62.47,7/9/2016 22:47:20,7/9/2016 22:47:19,63.47,63.47,63.47,63.47,63.58,63.58,0.577,0.576,0.578,0.581,0.436,0.436
7/9/2016 23:15:00,15min,Peter Sinks,UCC,270,61.5,63.9,58.7,64.35,64.36,64.10,63.99,7/9/2016 23:04:23,7/9/2016 23:04:22,7/9/2016 23:04:13,7/9/2016 23:04:13,64.11,64.06,7/9/2016 23:04:27,7/9/2016 23:04:27,57.81,57.77,58.80,58.97,7/9/2016 23:01:09,7/9/2016 23:01:09,7/9/2016 23:14:27,7/9/2016 23:14:28,58.75,58.70,7/9/2016 23:14:58,7/9/2016 23:14:58,61.44,61.43,61.47,61.49,61.61,61.56,1.4440,1.4520,1.1110,1.0650,1.1550,1.1550,-0,-0,09JUL2016:23:01:41,8.8,7/9/2016 23:03:03,2.7,351,28.0800,2430,7/9/2016 23:04:10,2370,7/9/2016 23:00:02,2391,12.5,64.03,64.03,64.03,64.03,7/9/2016 23:04:26,7/9/2016 23:04:26,7/9/2016 23:04:26,7/9/2016 23:04:26,63.76,63.76,7/9/2016 23:04:36,7/9/2016 23:04:35,58.59,58.6,58.59,58.59,7/9/2016 23:14:36,7/9/2016 23:14:36,7/9/2016 23:14:35,7/9/2016 23:14:35,58.86,58.85,7/9/2016 23:15:00,7/9/2016 23:15:00,61.48,61.48,61.48,61.48,61.65,61.64,1.152,1.152,1.154,1.156,1.048,1.05
7/9/2016 23:30:00,15min,Peter Sinks,UCC,270,55.9,60.5,52.0,61.85,62.04,60.77,60.61,7/9/2016 23:15:12,7/9/2016 23:15:11,7/9/2016 23:15:25,7/9/2016 23:15:25,60.70,60.65,7/9/2016 23:15:24,7/9/2016 23:15:24,51.22,51.19,52.10,52.18,7/9/2016 23:29:26,7/9/2016 23:29:26,7/9/2016 23:29:44,7/9/2016 23:29:44,51.95,51.90,7/9/2016 23:29:33,7/9/2016 23:29:33,55.81,55.81,56.23,56.29,55.98,55.92,2.6860,2.6910,2.2980,2.2800,2.5780,2.5790,-0,-0,09JUL2016:23:25:00,5.5,7/9/2016 23:19:02,1.8,328,48.9000,2430,7/9/2016 23:22:33,2370,7/9/2016 23:15:02,2394,12.5,60.62,60.6,60.62,60.64,7/9/2016 23:15:26,7/9/2016 23:15:26,7/9/2016 23:15:25,7/9/2016 23:15:25,60.32,60.32,7/9/2016 23:15:41,7/9/2016 23:15:40,51.93,51.93,51.93,51.92,7/9/2016 23:29:36,7/9/2016 23:29:35,7/9/2016 23:29:35,7/9/2016 23:29:35,52.12,52.11,7/9/2016 23:29:55,7/9/2016 23:29:55,56.09,56.09,56.09,56.08,56.06,56.06,2.434,2.434,2.434,2.435,2.535,2.536
7/9/2016 23:45:00,15min,Peter Sinks,UCC,270,48.3,52.9,44.5,53.49,53.46,52.99,52.96,7/9/2016 23:31:27,7/9/2016 23:31:27,7/9/2016 23:30:12,7/9/2016 23:30:11,53.00,52.95,7/9/2016 23:31:33,7/9/2016 23:31:33,42.28,42.28,44.54,44.96,7/9/2016 23:39:47,7/9/2016 23:39:46,7/9/2016 23:45:00,7/9/2016 23:45:00,44.08,44.03,7/9/2016 23:44:57,7/9/2016 23:44:57,48.28,48.27,48.91,49.00,48.44,48.39,2.6440,2.6260,2.1460,2.1020,2.4280,2.4280,-0,-0,09JUL2016:23:41:46,2.6,7/9/2016 23:30:03,0.6,320,65.0100,2400,7/9/2016 23:30:01,2370,7/9/2016 23:30:02,2384,12.5,53.01,53.01,53.01,53.01,7/9/2016 23:30:15,7/9/2016 23:30:15,7/9/2016 23:30:14,7/9/2016 23:30:14,52.73,52.73,7/9/2016 23:30:34,7/9/2016 23:30:33,44.25,44.25,44.24,44.23,7/9/2016 23:45:00,7/9/2016 23:45:00,7/9/2016 23:45:00,7/9/2016 23:45:00,44.82,44.79,7/9/2016 23:45:00,7/9/2016 23:45:00,48.69,48.68,48.68,48.68,48.54,48.54,2.292,2.291,2.293,2.294,2.374,2.374
7/10/2016 00:00:00,15min,Peter Sinks,UCC,270,45.4,51.2,42.6,52.31,52.11,50.29,49.70,7/9/2016 23:53:32,7/9/2016 23:53:32,7/9/2016 23:53:35,7/9/2016 23:53:32,51.83,51.77,7/9/2016 23:53:34,7/9/2016 23:53:34,40.95,40.95,43.38,43.51,7/9/2016 23:56:48,7/9/2016 23:56:47,7/9/2016 23:56:54,7/9/2016 23:58:59,42.44,42.39,7/9/2016 23:57:44,7/9/2016 23:57:44,45.40,45.36,45.41,45.44,45.42,45.37,2.4340,2.3880,1.5130,1.3840,2.0750,2.0750,-0,-0,09JUL2016:23:49:03,2.6,7/9/2016 23:49:48,0.7,352,74.3400,2400,7/9/2016 23:45:02,2370,7/9/2016 23:45:01,2380,12.5,51.01,51,51.01,51.01,7/9/2016 23:53:38,7/9/2016 23:53:37,7/9/2016 23:53:37,7/9/2016 23:53:37,51.34,51.34,7/9/2016 23:53:41,7/9/2016 23:53:41,42.61,42.63,42.62,42.6,7/9/2016 23:57:02,7/9/2016 23:57:02,7/9/2016 23:57:01,7/9/2016 23:57:01,42.53,42.52,7/9/2016 23:58:07,7/9/2016 23:58:06,45.41,45.41,45.4,45.4,45.41,45.41,1.851,1.849,1.851,1.854,1.986,1.986
7/10/2016 00:15:00,15min,Peter Sinks,UCC,270,43.5,46.2,41.5,47.04,46.98,45.80,45.94,7/10/2016 00:01:09,7/10/2016 00:01:09,7/10/2016 00:05:10,7/10/2016 00:05:10,46.34,46.28,7/10/2016 00:01:39,7/10/2016 00:01:39,40.08,39.98,41.68,41.96,7/10/2016 00:12:28,7/10/2016 00:12:28,7/10/2016 00:14:20,7/10/2016 00:14:20,41.32,41.26,7/10/2016 00:14:18,7/10/2016 00:14:18,43.47,43.43,43.46,43.49,43.49,43.44,1.6390,1.6090,1.0240,0.9700,1.3700,1.3700,-0,-0,10JUL2016:00:00:11,3.3,7/10/2016 00:02:32,1.0,337,58.8600,2400,7/10/2016 00:00:01,2370,7/10/2016 00:00:02,2378,12.5,46.22,46.21,46.22,46.23,7/10/2016 00:05:12,7/10/2016 00:05:11,7/10/2016 00:05:11,7/10/2016 00:05:11,46.13,46.13,7/10/2016 00:01:47,7/10/2016 00:01:47,41.54,41.55,41.54,41.54,7/10/2016 00:14:23,7/10/2016 00:14:23,7/10/2016 00:14:22,7/10/2016 00:14:22,41.41,41.41,7/10/2016 00:14:39,7/10/2016 00:14:38,43.47,43.47,43.47,43.47,43.49,43.49,1.246,1.244,1.246,1.248,1.297,1.298
7/10/2016 00:30:00,15min,Peter Sinks,UCC,270,39.7,42.3,36.9,42.67,42.65,42.56,42.56,7/10/2016 00:15:01,7/10/2016 00:15:01,7/10/2016 00:15:01,7/10/2016 00:15:01,42.44,42.39,7/10/2016 00:15:05,7/10/2016 00:15:05,35.98,35.99,37.35,37.44,7/10/2016 00:26:51,7/10/2016 00:26:51,7/10/2016 00:26:51,7/10/2016 00:26:51,36.75,36.70,7/10/2016 00:26:54,7/10/2016 00:26:54,39.74,39.71,40.05,40.09,39.76,39.71,1.0610,1.0520,1.0480,1.0580,0.9980,0.9980,-0,-0,10JUL2016:00:20:15,2.0,7/10/2016 00:15:01,0.7,339,32.1200,2400,7/10/2016 00:15:04,2370,7/10/2016 00:15:01,2379,12.5,42.5,42.5,42.5,42.5,7/10/2016 00:15:08,7/10/2016 00:15:08,7/10/2016 00:15:08,7/10/2016 00:15:08,42.13,42.13,7/10/2016 00:15:18,7/10/2016 00:15:17,36.84,36.84,36.84,36.83,7/10/2016 00:26:59,7/10/2016 00:26:58,7/10/2016 00:26:58,7/10/2016 00:26:58,37.04,37.03,7/10/2016 00:27:14,7/10/2016 00:27:13,39.92,39.92,39.92,39.92,39.76,39.76,1.023,1.021,1.021,1.021,1.007,1.006
7/10/2016 00:45:00,15min,Peter Sinks,UCC,270,39.0,41.9,36.7,42.41,42.31,41.61,41.44,7/10/2016 00:31:11,7/10/2016 00:31:11,7/10/2016 00:31:36,7/10/2016 00:31:33,42.23,42.17,7/10/2016 00:31:39,7/10/2016 00:31:39,35.70,35.67,36.79,36.99,7/10/2016 00:43:08,7/10/2016 00:43:08,7/10/2016 00:43:20,7/10/2016 00:43:20,36.61,36.56,7/10/2016 00:43:20,7/10/2016 00:43:20,38.97,38.92,38.85,38.83,39.00,38.94,1.4470,1.4200,0.9610,0.8930,1.2460,1.2460,-0,-0,10JUL2016:00:34:40,2.0,7/10/2016 00:32:18,0.5,45,72.0000,2400,7/10/2016 00:30:02,2370,7/10/2016 00:30:01,2384,12.4,41.83,41.83,41.83,41.83,7/10/2016 00:31:38,7/10/2016 00:31:38,7/10/2016 00:31:38,7/10/2016 00:31:38,42.04,42.04,7/10/2016 00:31:44,7/10/2016 00:31:44,36.55,36.55,36.55,36.54,7/10/2016 00:43:21,7/10/2016 00:43:20,7/10/2016 00:43:20,7/10/2016 00:43:20,36.92,36.92,7/10/2016 00:34:36,7/10/2016 00:34:36,38.91,38.91,38.91,38.91,39.01,39.01,1.116,1.115,1.116,1.117,1.203,1.203
7/10/2016 01:00:00,15min,Peter Sinks,UCC,270,38.3,40.5,36.3,41.74,41.59,40.76,40.50,7/10/2016 00:53:27,7/10/2016 00:53:27,7/10/2016 00:52:41,7/10/2016 00:52:41,40.81,40.76,7/10/2016 00:53:36,7/10/2016 00:53:36,34.77,34.75,35.90,36.23,7/10/2016 00:51:47,7/10/2016 00:51:47,7/10/2016 00:51:46,7/10/2016 00:51:46,36.01,35.96,7/10/2016 00:51:49,7/10/2016 00:51:49,38.32,38.27,38.31,38.33,38.28,38.23,1.1930,1.1700,0.7710,0.6820,0.8780,0.8780,-0,-0,10JUL2016:00:47:47,2.2,7/10/2016 00:51:46,0.5,331,50.8900,2400,7/10/2016 00:45:01,2370,7/10/2016 00:45:03,2384,12.3,40.82,40.81,40.82,40.83,7/10/2016 00:53:39,7/10/2016 00:53:39,7/10/2016 00:53:38,7/10/2016 00:53:38,40.24,40.24,7/10/2016 00:52:54,7/10/2016 00:52:53,35.76,35.77,35.76,35.75,7/10/2016 00:51:52,7/10/2016 00:51:51,7/10/2016 00:51:51,7/10/2016 00:51:51,36.87,36.87,7/10/2016 00:52:06,7/10/2016 00:52:06,38.3,38.3,38.3,38.3,38.25,38.25,0.874,0.872,0.874,0.876,0.792,0.792
7/10/2016 01:15:00,15min,Peter Sinks,UCC,270,37.5,39.1,35.4,39.56,39.45,38.52,38.40,7/10/2016 01:08:44,7/10/2016 01:08:44,7/10/2016 01:08:26,7/10/2016 01:00:37,39.31,39.26,7/10/2016 01:08:50,7/10/2016 01:08:50,34.85,34.87,35.69,35.84,7/10/2016 01:13:52,7/10/2016 01:13:50,7/10/2016 01:13:54,7/10/2016 01:13:57,35.27,35.21,7/10/2016 01:13:59,7/10/2016 01:13:59,37.58,37.53,37.28,37.30,37.56,37.51,1.1180,1.0950,0.6350,0.5890,0.9810,0.9810,-0,-0,10JUL2016:01:03:11,1.3,7/10/2016 01:09:55,0.1,2,16.8500,2400,7/10/2016 01:00:02,2370,7/10/2016 01:00:01,2385,12.2,38.91,38.91,38.91,38.91,7/10/2016 01:08:45,7/10/2016 01:08:44,7/10/2016 01:08:44,7/10/2016 01:08:44,39.2,39.2,7/10/2016 01:09:00,7/10/2016 01:08:59,35.4,35.4,35.4,35.39,7/10/2016 01:14:02,7/10/2016 01:14:02,7/10/2016 01:14:02,7/10/2016 01:14:02,35.36,35.35,7/10/2016 01:14:22,7/10/2016 01:14:22,37.44,37.44,37.43,37.43,37.56,37.56,0.823,0.822,0.823,0.823,0.951,0.951
7/10/2016 01:30:00,15min,Peter Sinks,UCC,270,35.7,37.6,33.1,38.75,38.69,37.01,36.90,7/10/2016 01:27:47,7/10/2016 01:27:47,7/10/2016 01:27:52,7/10/2016 01:17:39,37.81,37.76,7/10/2016 01:28:04,7/10/2016 01:28:04,32.50,32.49,33.41,33.51,7/10/2016 01:24:37,7/10/2016 01:24:37,7/10/2016 01:24:37,7/10/2016 01:24:40,33.02,32.97,7/10/2016 01:24:42,7/10/2016 01:24:42,35.71,35.66,35.69,35.72,35.67,35.61,1.3550,1.3330,0.9070,0.8650,1.2210,1.2210,-0,-0,10JUL2016:01:15:32,3.3,7/10/2016 01:27:14,0.7,343,24.9000,2400,7/10/2016 01:15:02,2370,7/10/2016 01:15:01,2385,12.4,37.62,37.62,37.62,37.63,7/10/2016 01:27:59,7/10/2016 01:27:59,7/10/2016 01:27:59,7/10/2016 01:27:58,37.65,37.65,7/10/2016 01:28:22,7/10/2016 01:28:21,33.11,33.11,33.11,33.11,7/10/2016 01:24:45,7/10/2016 01:24:45,7/10/2016 01:24:45,7/10/2016 01:24:45,33.12,33.12,7/10/2016 01:25:02,7/10/2016 01:25:01,35.71,35.71,35.71,35.71,35.66,35.66,1.061,1.06,1.061,1.062,1.198,1.198
7/10/2016 01:45:00,15min,Peter Sinks,UCC,270,34.7,36.6,33.3,37.51,37.47,36.13,36.02,7/10/2016 01:30:26,7/10/2016 01:30:26,7/10/2016 01:30:39,7/10/2016 01:30:38,36.91,36.86,7/10/2016 01:30:29,7/10/2016 01:30:29,32.53,32.54,33.62,33.67,7/10/2016 01:33:43,7/10/2016 01:33:43,7/10/2016 01:42:27,7/10/2016 01:42:27,33.17,33.12,7/10/2016 01:33:46,7/10/2016 01:33:46,34.78,34.73,34.56,34.58,34.73,34.68,0.8460,0.8340,0.5290,0.5060,0.7720,0.7720,-0,-0,10JUL2016:01:32:55,1.5,7/10/2016 01:30:30,0.1,314,12.7200,2400,7/10/2016 01:30:01,2370,7/10/2016 01:30:02,2384,12.4,36.56,36.56,36.56,36.57,7/10/2016 01:30:40,7/10/2016 01:30:39,7/10/2016 01:30:39,7/10/2016 01:30:39,36.68,36.68,7/10/2016 01:30:48,7/10/2016 01:30:47,33.35,33.35,33.35,33.35,7/10/2016 01:33:51,7/10/2016 01:33:50,7/10/2016 01:33:50,7/10/2016 01:33:50,33.33,33.33,7/10/2016 01:34:10,7/10/2016 01:34:09,34.68,34.68,34.68,34.68,34.72,34.72,0.653,0.653,0.653,0.653,0.764,0.763
7/10/2016 02:00:00,15min,Peter Sinks,UCC,270,33.7,35.1,32.4,35.57,35.51,34.83,34.79,7/10/2016 01:47:51,7/10/2016 01:47:51,7/10/2016 01:47:49,7/10/2016 01:47:49,35.27,35.21,7/10/2016 01:47:56,7/10/2016 01:47:56,31.51,31.46,32.42,32.52,7/10/2016 01:53:23,7/10/2016 01:53:22,7/10/2016 01:53:24,7/10/2016 01:53:25,32.27,32.22,7/10/2016 01:53:27,7/10/2016 01:53:27,33.71,33.66,33.56,33.59,33.64,33.59,0.9450,0.9320,0.5450,0.5220,0.7760,0.7750,-0,-0,10JUL2016:01:58:27,1.5,7/10/2016 01:57:35,0.3,296,41.5400,2400,7/10/2016 01:45:03,2370,7/10/2016 01:45:01,2381,12.4,35.13,35.13,35.13,35.14,7/10/2016 01:47:59,7/10/2016 01:47:58,7/10/2016 01:47:58,7/10/2016 01:47:58,35.08,35.08,7/10/2016 01:48:16,7/10/2016 01:48:16,32.24,32.25,32.24,32.24,7/10/2016 01:53:31,7/10/2016 01:53:30,7/10/2016 01:53:30,7/10/2016 01:53:30,32.48,32.48,7/10/2016 01:58:29,7/10/2016 01:58:28,33.64,33.64,33.64,33.64,33.64,33.64,0.683,0.682,0.683,0.684,0.734,0.734
7/10/2016 02:15:00,15min,Peter Sinks,UCC,270,33.1,34.7,30.9,35.18,35.11,34.32,34.36,7/10/2016 02:07:37,7/10/2016 02:07:37,7/10/2016 02:07:39,7/10/2016 02:07:36,34.82,34.76,7/10/2016 02:07:38,7/10/2016 02:07:38,29.83,29.80,31.15,31.32,7/10/2016 02:08:29,7/10/2016 02:08:29,7/10/2016 02:08:35,7/10/2016 02:08:34,30.77,30.72,7/10/2016 02:04:35,7/10/2016 02:04:35,33.17,33.12,32.88,32.90,33.07,33.02,1.1910,1.1690,0.6370,0.6100,0.9660,0.9660,-0,-0,10JUL2016:02:02:03,1.5,7/10/2016 02:14:18,0.2,17,46.6800,2400,7/10/2016 02:00:03,2370,7/10/2016 02:00:01,2379,12.4,34.67,34.67,34.67,34.67,7/10/2016 02:07:45,7/10/2016 02:07:45,7/10/2016 02:07:44,7/10/2016 02:07:44,34.65,34.65,7/10/2016 02:07:59,7/10/2016 02:07:59,30.72,30.73,30.73,30.72,7/10/2016 02:08:41,7/10/2016 02:08:41,7/10/2016 02:08:41,7/10/2016 02:08:40,31.03,31.03,7/10/2016 02:04:52,7/10/2016 02:04:51,33.01,33.01,33.01,33.01,33.04,33.04,0.855,0.854,0.855,0.856,0.911,0.911
7/10/2016 02:30:00,15min,Peter Sinks,UCC,270,33.5,34.9,31.4,35.37,35.24,34.50,34.47,7/10/2016 02:22:12,7/10/2016 02:27:34,7/10/2016 02:22:12,7/10/2016 02:29:33,34.97,34.91,7/10/2016 02:22:17,7/10/2016 02:22:17,30.40,30.37,31.86,31.97,7/10/2016 02:23:45,7/10/2016 02:23:45,7/10/2016 02:23:27,7/10/2016 02:23:30,31.07,31.02,7/10/2016 02:23:47,7/10/2016 02:23:47,33.54,33.48,33.23,33.24,33.43,33.38,0.9480,0.9320,0.5440,0.5080,0.7570,0.7570,-0,-0,10JUL2016:02:15:02,2.6,7/10/2016 02:26:17,0.5,299,58.7300,2400,7/10/2016 02:15:02,2370,7/10/2016 02:15:01,2376,12.4,34.83,34.83,34.83,34.83,7/10/2016 02:22:21,7/10/2016 02:22:20,7/10/2016 02:22:20,7/10/2016 02:22:20,34.87,34.87,7/10/2016 02:22:38,7/10/2016 02:22:38,31.39,31.39,31.39,31.4,7/10/2016 02:23:53,7/10/2016 02:23:53,7/10/2016 02:23:53,7/10/2016 02:23:53,31.32,31.32,7/10/2016 02:24:02,7/10/2016 02:24:01,33.38,33.38,33.38,33.38,33.39,33.39,0.679,0.678,0.679,0.68,0.71,0.711
7/10/2016 02:45:00,15min,Peter Sinks,UCC,270,33.1,35.5,31.5,36.10,36.03,35.06,34.93,7/10/2016 02:39:12,7/10/2016 02:39:12,7/10/2016 02:38:46,7/10/2016 02:38:47,35.79,35.74,7/10/2016 02:39:13,7/10/2016 02:39:13,30.95,30.86,32.13,32.23,7/10/2016 02:41:52,7/10/2016 02:41:52,7/10/2016 02:32:30,7/10/2016 02:32:30,31.22,31.17,7/10/2016 02:31:39,7/10/2016 02:31:39,33.22,33.18,33.05,33.09,33.12,33.07,1.2780,1.2530,0.6770,0.6300,1.1420,1.1420,-0,-0,10JUL2016:02:30:01,2.6,7/10/2016 02:41:33,0.4,356,34.5000,2400,7/10/2016 02:30:01,2370,7/10/2016 02:30:02,2375,12.4,35.38,35.38,35.38,35.38,7/10/2016 02:38:56,7/10/2016 02:38:56,7/10/2016 02:38:56,7/10/2016 02:38:56,35.59,35.59,7/10/2016 02:39:22,7/10/2016 02:39:22,31.68,31.68,31.68,31.67,7/10/2016 02:31:26,7/10/2016 02:31:26,7/10/2016 02:31:26,7/10/2016 02:31:25,31.38,31.38,7/10/2016 02:32:07,7/10/2016 02:32:07,33.14,33.14,33.14,33.14,33.11,33.11,0.896,0.895,0.896,0.897,1.113,1.113
7/10/2016 03:00:00,15min,Peter Sinks,UCC,270,32.4,33.6,30.6,33.95,33.87,33.22,33.25,7/10/2016 02:57:23,7/10/2016 02:57:09,7/10/2016 02:58:23,7/10/2016 02:58:23,33.77,33.71,7/10/2016 02:57:24,7/10/2016 02:57:24,29.81,29.82,30.96,31.10,7/10/2016 02:46:54,7/10/2016 02:46:54,7/10/2016 02:46:54,7/10/2016 02:46:55,30.40,30.35,7/10/2016 02:46:57,7/10/2016 02:46:57,32.45,32.40,32.20,32.22,32.33,32.28,0.7980,0.7820,0.4540,0.4270,0.6890,0.6880,-0,-0,10JUL2016:02:48:07,1.3,7/10/2016 02:57:03,0.2,303,31.5800,2400,7/10/2016 02:45:07,2370,7/10/2016 02:45:01,2373,12.4,33.49,33.49,33.49,33.49,7/10/2016 02:58:27,7/10/2016 02:58:27,7/10/2016 02:58:26,7/10/2016 02:58:26,33.66,33.66,7/10/2016 02:57:53,7/10/2016 02:57:53,30.54,30.55,30.55,30.54,7/10/2016 02:46:57,7/10/2016 02:46:57,7/10/2016 02:46:56,7/10/2016 02:46:56,30.61,30.61,7/10/2016 02:47:15,7/10/2016 02:47:14,32.32,32.32,32.32,32.32,32.3,32.3,0.586,0.585,0.585,0.586,0.658,0.658
7/10/2016 03:15:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.3,34.19,34.11,33.87,33.65,7/10/2016 03:07:35,7/10/2016 03:07:35,7/10/2016 03:14:09,7/10/2016 03:14:10,33.77,33.71,7/10/2016 03:07:35,7/10/2016 03:07:35,30.57,30.51,31.47,31.65,7/10/2016 03:14:45,7/10/2016 03:14:45,7/10/2016 03:14:54,7/10/2016 03:02:17,31.22,31.17,7/10/2016 03:02:20,7/10/2016 03:02:20,32.54,32.48,32.21,32.22,32.43,32.38,0.7190,0.7060,0.3760,0.3290,0.5720,0.5720,-0,-0,10JUL2016:03:03:32,1.5,7/10/2016 03:14:35,0.3,71,34.2600,2400,7/10/2016 03:00:12,2340,7/10/2016 03:12:36,2372,12.4,33.79,33.79,33.79,33.8,7/10/2016 03:14:14,7/10/2016 03:14:14,7/10/2016 03:14:14,7/10/2016 03:14:14,33.65,33.65,7/10/2016 03:07:54,7/10/2016 03:07:53,31.28,31.28,31.28,31.27,7/10/2016 03:14:59,7/10/2016 03:14:58,7/10/2016 03:14:58,7/10/2016 03:14:58,31.36,31.35,7/10/2016 03:02:28,7/10/2016 03:02:28,32.37,32.37,32.37,32.37,32.43,32.43,0.467,0.466,0.468,0.469,0.529,0.529
7/10/2016 03:30:00,15min,Peter Sinks,UCC,270,33.1,34.7,31.3,35.24,35.17,34.46,34.45,7/10/2016 03:19:06,7/10/2016 03:19:06,7/10/2016 03:20:14,7/10/2016 03:20:20,34.89,34.84,7/10/2016 03:20:21,7/10/2016 03:20:21,30.88,30.86,31.53,31.69,7/10/2016 03:27:00,7/10/2016 03:27:00,7/10/2016 03:15:10,7/10/2016 03:15:12,31.22,31.17,7/10/2016 03:15:10,7/10/2016 03:15:10,33.24,33.19,33.02,33.04,33.08,33.03,1.0940,1.0720,0.6630,0.6330,0.9720,0.9710,-0,-0,10JUL2016:03:22:23,2.2,7/10/2016 03:29:21,0.5,239,55.7300,2400,7/10/2016 03:15:29,2340,7/10/2016 03:16:10,2371,12.4,34.63,34.63,34.63,34.63,7/10/2016 03:20:22,7/10/2016 03:20:22,7/10/2016 03:20:22,7/10/2016 03:20:22,34.72,34.72,7/10/2016 03:20:22,7/10/2016 03:20:21,31.31,31.32,31.32,31.32,7/10/2016 03:15:01,7/10/2016 03:15:01,7/10/2016 03:15:01,7/10/2016 03:15:01,31.32,31.32,7/10/2016 03:15:25,7/10/2016 03:15:25,33.11,33.11,33.11,33.11,33.02,33.02,0.835,0.834,0.834,0.835,0.959,0.959
7/10/2016 03:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.1,34.52,34.45,33.75,33.79,7/10/2016 03:30:57,7/10/2016 03:30:57,7/10/2016 03:30:59,7/10/2016 03:30:59,33.92,33.86,7/10/2016 03:30:57,7/10/2016 03:30:57,30.67,30.66,31.34,31.55,7/10/2016 03:32:49,7/10/2016 03:32:48,7/10/2016 03:32:55,7/10/2016 03:32:55,30.77,30.72,7/10/2016 03:32:57,7/10/2016 03:32:57,32.85,32.80,32.50,32.52,32.74,32.69,0.7340,0.7230,0.3880,0.3620,0.6270,0.6270,-0,-0,10JUL2016:03:34:40,1.5,7/10/2016 03:39:47,0.2,328,46.8000,2400,7/10/2016 03:31:12,2340,7/10/2016 03:31:15,2370,12.4,34,33.99,34,34,7/10/2016 03:31:06,7/10/2016 03:31:06,7/10/2016 03:31:06,7/10/2016 03:31:06,33.75,33.76,7/10/2016 03:31:18,7/10/2016 03:31:17,31.19,31.19,31.19,31.18,7/10/2016 03:33:01,7/10/2016 03:33:01,7/10/2016 03:33:01,7/10/2016 03:33:00,31.06,31.06,7/10/2016 03:33:17,7/10/2016 03:33:16,32.68,32.68,32.68,32.68,32.73,32.73,0.506,0.506,0.506,0.507,0.607,0.606
7/10/2016 04:00:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.7,34.75,34.67,32.97,32.85,7/10/2016 03:57:16,7/10/2016 03:57:17,7/10/2016 03:45:37,7/10/2016 03:45:38,34.07,34.01,7/10/2016 03:57:19,7/10/2016 03:57:19,30.18,30.17,30.81,30.93,7/10/2016 03:58:18,7/10/2016 03:58:18,7/10/2016 03:58:36,7/10/2016 03:58:36,30.47,30.42,7/10/2016 03:58:34,7/10/2016 03:58:34,32.39,32.34,31.98,32.01,32.24,32.19,0.9210,0.9060,0.3280,0.3000,0.6860,0.6860,-0,-0,10JUL2016:03:45:28,0.7,7/10/2016 03:45:38,0.0,303,5.7070,2400,7/10/2016 03:46:05,2340,7/10/2016 03:45:11,2368,12.4,33.49,33.49,33.49,33.5,7/10/2016 03:57:25,7/10/2016 03:57:25,7/10/2016 03:57:25,7/10/2016 03:57:25,33.79,33.79,7/10/2016 03:57:35,7/10/2016 03:57:34,30.8,30.8,30.79,30.79,7/10/2016 03:58:40,7/10/2016 03:58:40,7/10/2016 03:58:40,7/10/2016 03:58:40,30.6,30.6,7/10/2016 03:58:42,7/10/2016 03:58:41,32.17,32.17,32.17,32.17,32.21,32.21,0.545,0.544,0.545,0.547,0.62,0.621
7/10/2016 04:15:00,15min,Peter Sinks,UCC,270,32.9,34.4,30.9,35.65,35.55,34.07,33.84,7/10/2016 04:11:19,7/10/2016 04:11:19,7/10/2016 04:13:07,7/10/2016 04:13:07,34.82,34.76,7/10/2016 04:11:22,7/10/2016 04:11:22,30.33,30.27,30.97,31.04,7/10/2016 04:04:13,7/10/2016 04:04:13,7/10/2016 04:04:14,7/10/2016 04:04:15,30.70,30.65,7/10/2016 04:00:52,7/10/2016 04:00:52,33.02,32.96,32.30,32.29,32.86,32.81,1.1690,1.1530,0.6830,0.6280,0.9410,0.9410,-0,-0,10JUL2016:04:13:16,1.5,7/10/2016 04:01:23,0.1,296,30.3500,2400,7/10/2016 04:00:26,2340,7/10/2016 04:00:09,2370,12.3,34.4,34.39,34.4,34.41,7/10/2016 04:11:29,7/10/2016 04:11:29,7/10/2016 04:11:29,7/10/2016 04:11:29,34.5,34.5,7/10/2016 04:11:41,7/10/2016 04:11:40,30.97,30.97,30.97,30.96,7/10/2016 04:01:01,7/10/2016 04:01:01,7/10/2016 04:01:01,7/10/2016 04:01:01,30.87,30.87,7/10/2016 04:01:11,7/10/2016 04:01:10,32.63,32.63,32.64,32.64,32.82,32.82,0.823,0.822,0.824,0.825,0.883,0.883
7/10/2016 04:30:00,15min,Peter Sinks,UCC,270,37.7,44.2,32.7,46.61,46.37,43.58,42.57,7/10/2016 04:28:21,7/10/2016 04:28:20,7/10/2016 04:28:27,7/10/2016 04:28:27,44.79,44.74,7/10/2016 04:28:27,7/10/2016 04:28:27,31.27,31.02,32.50,32.63,7/10/2016 04:18:38,7/10/2016 04:18:38,7/10/2016 04:19:07,7/10/2016 04:19:07,32.42,32.37,7/10/2016 04:16:35,7/10/2016 04:16:35,37.88,37.79,37.07,36.95,37.66,37.61,3.5590,3.5240,2.9160,2.8030,3.0480,3.0470,0,0,10JUL2016:04:29:52,2.4,7/10/2016 04:26:19,0.6,281,37.7200,2400,7/10/2016 04:15:03,2370,7/10/2016 04:15:01,2372,12.3,44.21,44.18,44.21,44.23,7/10/2016 04:28:31,7/10/2016 04:28:31,7/10/2016 04:28:30,7/10/2016 04:28:30,44.23,44.23,7/10/2016 04:28:47,7/10/2016 04:28:46,32.44,32.45,32.44,32.44,7/10/2016 04:16:31,7/10/2016 04:16:31,7/10/2016 04:16:31,7/10/2016 04:16:31,32.87,32.87,7/10/2016 04:16:46,7/10/2016 04:16:46,37.39,37.39,37.39,37.39,37.55,37.56,3.047,3.043,3.046,3.049,2.972,2.971
7/10/2016 04:45:00,15min,Peter Sinks,UCC,270,43.4,46.8,38.1,50.05,49.88,46.89,46.46,7/10/2016 04:31:45,7/10/2016 04:31:45,7/10/2016 04:31:58,7/10/2016 04:35:53,47.27,47.22,7/10/2016 04:31:58,7/10/2016 04:31:58,37.38,37.22,38.38,38.44,7/10/2016 04:30:01,7/10/2016 04:31:04,7/10/2016 04:30:02,7/10/2016 04:30:05,37.82,37.76,7/10/2016 04:30:05,7/10/2016 04:30:05,43.53,43.45,43.10,43.03,43.28,43.23,2.7980,2.7550,1.5600,1.4620,2.0940,2.0940,0,1,10JUL2016:04:45:00,3.3,7/10/2016 04:31:51,1.0,358,79.4900,2400,7/10/2016 04:30:12,2340,7/10/2016 04:30:10,2367,12.3,47.48,47.44,47.47,47.51,7/10/2016 04:35:57,7/10/2016 04:35:56,7/10/2016 04:35:56,7/10/2016 04:35:56,46.23,46.23,7/10/2016 04:41:32,7/10/2016 04:41:32,37.82,37.84,37.83,37.81,7/10/2016 04:30:07,7/10/2016 04:30:07,7/10/2016 04:30:06,7/10/2016 04:30:06,38.38,38.38,7/10/2016 04:30:18,7/10/2016 04:30:17,43.22,43.22,43.22,43.22,43.17,43.17,1.904,1.895,1.9,1.906,2.002,2.001
7/10/2016 05:00:00,15min,Peter Sinks,UCC,270,42.4,46.7,39.2,47.53,47.37,45.62,45.47,7/10/2016 04:46:13,7/10/2016 04:46:13,7/10/2016 04:46:15,7/10/2016 04:46:14,47.12,47.07,7/10/2016 04:46:09,7/10/2016 04:46:09,37.26,37.25,39.17,39.32,7/10/2016 04:57:43,7/10/2016 04:57:42,7/10/2016 04:59:44,7/10/2016 04:59:44,39.17,39.11,7/10/2016 04:58:15,7/10/2016 04:58:15,42.48,42.41,42.34,42.33,42.45,42.39,2.2320,2.1870,1.3180,1.2290,1.8640,1.8640,2,4,10JUL2016:05:00:00,2.2,7/10/2016 04:55:19,1.1,290,78.2900,2370,7/10/2016 04:45:02,2340,7/10/2016 04:45:01,2363,12.3,46.4,46.4,46.4,46.41,7/10/2016 04:46:17,7/10/2016 04:46:16,7/10/2016 04:46:16,7/10/2016 04:46:16,46.93,46.93,7/10/2016 04:46:24,7/10/2016 04:46:23,38.97,38.99,38.97,38.95,7/10/2016 04:57:54,7/10/2016 04:57:54,7/10/2016 04:57:53,7/10/2016 04:57:53,39.39,39.39,7/10/2016 04:58:30,7/10/2016 04:58:30,42.43,42.43,42.43,42.43,42.5,42.49,1.644,1.641,1.644,1.647,1.755,1.757
7/10/2016 05:15:00,15min,Peter Sinks,UCC,270,39.8,43.5,36.6,44.58,44.50,43.17,42.94,7/10/2016 05:00:48,7/10/2016 05:00:48,7/10/2016 05:03:36,7/10/2016 05:03:36,43.67,43.61,7/10/2016 05:01:12,7/10/2016 05:01:12,36.15,36.16,37.00,37.03,7/10/2016 05:10:54,7/10/2016 05:10:54,7/10/2016 05:11:15,7/10/2016 05:11:15,36.17,36.12,7/10/2016 05:13:04,7/10/2016 05:13:04,39.87,39.83,39.82,39.83,39.76,39.71,2.3730,2.3300,1.7700,1.7110,2.1820,2.1810,7,10,10JUL2016:05:15:00,3.1,7/10/2016 05:02:41,1.2,351,78.1600,4680,7/10/2016 05:14:24,2340,7/10/2016 05:00:01,2463,12.3,43.39,43.38,43.39,43.39,7/10/2016 05:03:41,7/10/2016 05:03:40,7/10/2016 05:03:40,7/10/2016 05:03:40,43.6,43.6,7/10/2016 05:01:35,7/10/2016 05:01:34,36.84,36.85,36.84,36.83,7/10/2016 05:11:19,7/10/2016 05:11:19,7/10/2016 05:11:19,7/10/2016 05:11:18,36.39,36.39,7/10/2016 05:13:09,7/10/2016 05:13:09,39.83,39.84,39.83,39.83,39.7,39.7,1.98,1.979,1.98,1.981,2.133,2.134
7/10/2016 05:30:00,15min,Peter Sinks,UCC,270,37.5,40.7,34.6,41.32,41.25,39.06,39.04,7/10/2016 05:18:23,7/10/2016 05:18:21,7/10/2016 05:15:01,7/10/2016 05:18:20,40.96,40.91,7/10/2016 05:18:31,7/10/2016 05:18:31,32.72,32.71,34.46,34.92,7/10/2016 05:27:11,7/10/2016 05:27:11,7/10/2016 05:27:11,7/10/2016 05:27:11,34.29,34.24,7/10/2016 05:27:14,7/10/2016 05:27:14,37.53,37.50,37.34,37.37,37.48,37.43,1.7190,1.7070,0.8650,0.7960,1.4220,1.4220,13,16,10JUL2016:05:29:59,2.4,7/10/2016 05:25:36,0.3,225,42.9000,4710,7/10/2016 05:15:35,4620,7/10/2016 05:17:17,4654,12.2,40.32,40.28,40.27,40.26,7/10/2016 05:15:01,7/10/2016 05:15:01,7/10/2016 05:15:01,7/10/2016 05:15:01,41.12,41.12,7/10/2016 05:15:02,7/10/2016 05:15:01,34.24,34.27,34.25,34.23,7/10/2016 05:27:17,7/10/2016 05:27:17,7/10/2016 05:27:17,7/10/2016 05:27:16,34.92,34.92,7/10/2016 05:27:36,7/10/2016 05:27:35,37.46,37.46,37.46,37.46,37.53,37.53,1.191,1.187,1.189,1.191,1.368,1.366
7/10/2016 05:45:00,15min,Peter Sinks,UCC,270,36.3,38.4,34.2,39.03,38.98,37.80,37.68,7/10/2016 05:36:37,7/10/2016 05:36:37,7/10/2016 05:36:35,7/10/2016 05:36:35,38.56,38.51,7/10/2016 05:30:50,7/10/2016 05:30:50,33.40,33.37,34.53,34.77,7/10/2016 05:31:52,7/10/2016 05:31:52,7/10/2016 05:31:52,7/10/2016 05:31:52,33.77,33.72,7/10/2016 05:32:13,7/10/2016 05:32:13,36.35,36.32,36.24,36.26,36.28,36.23,1.2700,1.2590,0.6440,0.5880,1.1450,1.1450,18,21,10JUL2016:05:44:59,1.5,7/10/2016 05:31:48,0.2,303,22.8700,4680,7/10/2016 05:30:06,4620,7/10/2016 05:30:03,4651,12.2,38.29,38.29,38.3,38.3,7/10/2016 05:36:43,7/10/2016 05:36:43,7/10/2016 05:36:43,7/10/2016 05:36:43,38.44,38.44,7/10/2016 05:31:18,7/10/2016 05:31:17,34.19,34.19,34.19,34.19,7/10/2016 05:32:04,7/10/2016 05:32:04,7/10/2016 05:32:04,7/10/2016 05:32:03,34.12,34.12,7/10/2016 05:32:22,7/10/2016 05:32:22,36.3,36.3,36.3,36.3,36.26,36.26,0.895,0.893,0.894,0.895,1.096,1.096
7/10/2016 06:00:00,15min,Peter Sinks,UCC,270,36.8,38.8,35.4,39.58,39.52,38.33,38.31,7/10/2016 05:59:53,7/10/2016 05:59:53,7/10/2016 06:00:00,7/10/2016 06:00:00,39.31,39.26,7/10/2016 05:59:57,7/10/2016 05:59:57,34.91,34.87,35.61,35.69,7/10/2016 05:54:39,7/10/2016 05:54:39,7/10/2016 05:54:46,7/10/2016 05:54:46,35.34,35.29,7/10/2016 05:51:27,7/10/2016 05:51:27,36.89,36.85,36.60,36.61,36.78,36.73,1.0500,1.0380,0.5850,0.5660,0.9260,0.9260,24,47,10JUL2016:06:00:00,1.8,7/10/2016 05:58:47,0.4,230,64.1600,4680,7/10/2016 05:45:05,4620,7/10/2016 05:45:42,4650,12.2,38.85,38.85,38.86,38.86,7/10/2016 06:00:00,7/10/2016 06:00:00,7/10/2016 06:00:00,7/10/2016 06:00:00,38.81,38.83,7/10/2016 06:00:00,7/10/2016 06:00:00,35.4,35.4,35.4,35.4,7/10/2016 05:54:50,7/10/2016 05:54:51,7/10/2016 05:54:50,7/10/2016 05:54:49,35.42,35.42,7/10/2016 05:51:38,7/10/2016 05:51:37,36.72,36.72,36.72,36.72,36.71,36.71,0.758,0.758,0.76,0.761,0.842,0.844
7/10/2016 06:15:00,15min,Peter Sinks,UCC,270,40.3,45.1,36.1,45.51,45.45,45.41,45.42,7/10/2016 06:14:52,7/10/2016 06:14:52,7/10/2016 06:14:53,7/10/2016 06:15:00,45.24,45.19,7/10/2016 06:14:57,7/10/2016 06:14:57,35.60,35.57,37.12,37.22,7/10/2016 06:01:43,7/10/2016 06:01:42,7/10/2016 06:01:36,7/10/2016 06:01:36,35.79,35.74,7/10/2016 06:01:58,7/10/2016 06:01:58,40.33,40.29,40.91,40.96,40.23,40.18,2.6590,2.6540,2.5680,2.5660,2.5990,2.5990,137,159,10JUL2016:06:14:52,2.8,7/10/2016 06:06:02,0.9,244,57.0700,4710,7/10/2016 06:08:57,4620,7/10/2016 06:00:47,4663,12.1,45.36,45.36,45.36,45.37,7/10/2016 06:15:00,7/10/2016 06:15:00,7/10/2016 06:15:00,7/10/2016 06:15:00,44.84,44.86,7/10/2016 06:15:00,7/10/2016 06:15:00,36.42,36.42,36.42,36.42,7/10/2016 06:01:47,7/10/2016 06:01:46,7/10/2016 06:01:46,7/10/2016 06:01:46,35.86,35.86,7/10/2016 06:02:07,7/10/2016 06:02:06,40.57,40.57,40.57,40.57,40.1,40.11,2.561,2.563,2.564,2.564,2.518,2.52
7/10/2016 06:30:00,15min,Peter Sinks,UCC,270,46.6,48.1,45.1,47.88,47.85,49.95,50.07,7/10/2016 06:29:57,7/10/2016 06:29:57,7/10/2016 06:30:00,7/10/2016 06:30:00,47.57,47.52,7/10/2016 06:29:57,7/10/2016 06:29:57,45.09,45.05,45.29,45.34,7/10/2016 06:15:11,7/10/2016 06:15:11,7/10/2016 06:15:11,7/10/2016 06:15:11,45.10,45.04,7/10/2016 06:15:11,7/10/2016 06:15:11,46.63,46.60,48.24,48.28,46.61,46.56,0.5750,0.5720,1.0910,1.1250,0.5680,0.5680,182,204,10JUL2016:06:29:58,2.0,7/10/2016 06:21:16,1.0,180,39.4800,4680,7/10/2016 06:15:03,4650,7/10/2016 06:15:01,4667,12.3,48.69,48.7,48.71,48.71,7/10/2016 06:30:00,7/10/2016 06:30:00,7/10/2016 06:30:00,7/10/2016 06:30:00,47.43,47.43,7/10/2016 06:18:28,7/10/2016 06:18:27,45.28,45.28,45.28,45.28,7/10/2016 06:15:21,7/10/2016 06:15:21,7/10/2016 06:15:21,7/10/2016 06:15:21,44.87,44.88,7/10/2016 06:15:01,7/10/2016 06:15:01,47.41,47.41,47.41,47.41,46.55,46.55,0.766,0.766,0.765,0.765,0.582,0.581
7/10/2016 06:45:00,15min,Peter Sinks,UCC,270,50.4,53.9,48.0,53.22,53.22,56.94,57.07,7/10/2016 06:44:43,7/10/2016 06:44:43,7/10/2016 06:45:00,7/10/2016 06:44:56,53.10,53.04,7/10/2016 06:44:43,7/10/2016 06:44:43,47.72,47.69,49.95,50.07,7/10/2016 06:30:07,7/10/2016 06:30:07,7/10/2016 06:30:01,7/10/2016 06:30:01,47.57,47.52,7/10/2016 06:30:01,7/10/2016 06:30:01,50.45,50.44,53.90,53.95,50.43,50.37,1.2240,1.2280,1.9910,2.0170,1.2310,1.2310,225,247,10JUL2016:06:44:59,1.3,7/10/2016 06:31:41,0.1,198,8.1200,4710,7/10/2016 06:35:03,4650,7/10/2016 06:30:02,4678,12.3,54.87,54.87,54.87,54.86,7/10/2016 06:44:33,7/10/2016 06:44:32,7/10/2016 06:44:32,7/10/2016 06:44:32,52.89,52.89,7/10/2016 06:44:55,7/10/2016 06:44:55,48.72,48.72,48.73,48.73,7/10/2016 06:30:01,7/10/2016 06:30:01,7/10/2016 06:30:01,7/10/2016 06:30:01,47.35,47.35,7/10/2016 06:30:01,7/10/2016 06:30:01,52.13,52.14,52.14,52.14,50.31,50.31,1.59,1.59,1.59,1.589,1.241,1.24
7/10/2016 07:00:00,15min,Peter Sinks,UCC,270,53.9,55.5,53.4,55.61,55.61,57.22,57.35,7/10/2016 06:59:45,7/10/2016 06:59:45,7/10/2016 06:45:20,7/10/2016 06:45:20,55.45,55.40,7/10/2016 06:59:43,7/10/2016 06:59:43,52.15,52.10,55.13,55.14,7/10/2016 06:45:04,7/10/2016 06:45:04,7/10/2016 06:57:14,7/10/2016 06:57:14,52.35,52.29,7/10/2016 06:45:11,7/10/2016 06:45:11,53.87,53.86,56.04,56.11,53.88,53.83,0.8650,0.8700,0.4370,0.4910,0.8230,0.8240,272,295,10JUL2016:06:59:53,3.9,7/10/2016 06:57:40,1.7,178,20.4300,4710,7/10/2016 06:45:05,4650,7/10/2016 06:45:11,4677,12.3,55.78,55.78,55.78,55.78,7/10/2016 06:59:47,7/10/2016 06:59:47,7/10/2016 06:59:47,7/10/2016 06:59:47,55.31,55.31,7/10/2016 07:00:00,7/10/2016 07:00:00,54.35,54.35,54.35,54.35,7/10/2016 06:46:08,7/10/2016 06:46:09,7/10/2016 06:46:08,7/10/2016 06:46:06,52.42,52.42,7/10/2016 06:46:09,7/10/2016 06:46:08,54.96,54.96,54.96,54.96,53.81,53.82,0.298,0.298,0.298,0.299,0.802,0.802
7/10/2016 07:15:00,15min,Peter Sinks,UCC,270,56.5,58.0,55.2,58.07,58.10,58.97,59.10,7/10/2016 07:10:49,7/10/2016 07:13:04,7/10/2016 07:13:05,7/10/2016 07:13:05,57.97,57.92,7/10/2016 07:13:11,7/10/2016 07:13:11,54.78,54.75,55.77,55.81,7/10/2016 07:00:08,7/10/2016 07:00:07,7/10/2016 07:00:10,7/10/2016 07:00:10,54.92,54.87,7/10/2016 07:00:20,7/10/2016 07:00:20,56.53,56.52,57.67,57.75,56.54,56.49,0.8390,0.8420,0.7870,0.8120,0.8160,0.8160,318,342,10JUL2016:07:14:56,4.6,7/10/2016 07:14:45,2.7,214,28.3800,4710,7/10/2016 07:00:01,4650,7/10/2016 07:00:05,4679,12.3,58.43,58.43,58.43,58.44,7/10/2016 07:13:12,7/10/2016 07:13:12,7/10/2016 07:13:12,7/10/2016 07:13:12,57.66,57.66,7/10/2016 07:13:20,7/10/2016 07:13:19,55.33,55.33,55.33,55.33,7/10/2016 07:00:21,7/10/2016 07:00:21,7/10/2016 07:00:21,7/10/2016 07:00:21,54.97,54.97,7/10/2016 07:00:42,7/10/2016 07:00:41,57.1,57.1,57.1,57.1,56.47,56.48,0.811,0.811,0.811,0.81,0.805,0.805
7/10/2016 07:30:00,15min,Peter Sinks,UCC,270,57.5,58.6,57.0,59.03,59.05,59.57,59.63,7/10/2016 07:29:23,7/10/2016 07:29:23,7/10/2016 07:29:25,7/10/2016 07:29:25,58.62,58.57,7/10/2016 07:29:27,7/10/2016 07:29:27,56.58,56.57,57.55,57.64,7/10/2016 07:16:13,7/10/2016 07:16:13,7/10/2016 07:20:44,7/10/2016 07:21:01,56.68,56.63,7/10/2016 07:16:14,7/10/2016 07:16:14,57.45,57.45,58.26,58.37,57.50,57.45,0.5070,0.5140,0.4280,0.4230,0.3890,0.3890,366,389,10JUL2016:07:29:59,5.5,7/10/2016 07:20:15,3.4,271,14.1200,4710,7/10/2016 07:17:39,4650,7/10/2016 07:15:19,4680,12.3,59,59,59,59,7/10/2016 07:29:28,7/10/2016 07:29:28,7/10/2016 07:29:28,7/10/2016 07:29:28,58.28,58.28,7/10/2016 07:29:39,7/10/2016 07:29:38,57.17,57.17,57.17,57.17,7/10/2016 07:16:23,7/10/2016 07:16:23,7/10/2016 07:16:23,7/10/2016 07:16:22,56.76,56.76,7/10/2016 07:16:36,7/10/2016 07:16:35,57.87,57.87,57.88,57.88,57.46,57.46,0.409,0.408,0.409,0.41,0.341,0.342
7/10/2016 07:45:00,15min,Peter Sinks,UCC,270,58.5,59.8,58.2,60.52,60.57,61.01,61.05,7/10/2016 07:37:36,7/10/2016 07:37:36,7/10/2016 07:37:37,7/10/2016 07:37:37,59.67,59.62,7/10/2016 07:37:36,7/10/2016 07:37:36,57.57,57.58,58.61,58.80,7/10/2016 07:30:12,7/10/2016 07:30:12,7/10/2016 07:42:49,7/10/2016 07:42:50,57.87,57.82,7/10/2016 07:33:11,7/10/2016 07:33:11,58.52,58.52,59.61,59.75,58.57,58.52,0.5460,0.5520,0.4890,0.4920,0.4270,0.4270,412,436,10JUL2016:07:44:55,6.4,7/10/2016 07:40:03,2.8,283,23.6000,4710,7/10/2016 07:30:21,4650,7/10/2016 07:30:06,4681,12.4,60.22,60.21,60.22,60.22,7/10/2016 07:37:43,7/10/2016 07:37:43,7/10/2016 07:37:43,7/10/2016 07:37:43,59.4,59.4,7/10/2016 07:37:43,7/10/2016 07:37:43,58.39,58.39,58.39,58.38,7/10/2016 07:42:58,7/10/2016 07:42:58,7/10/2016 07:42:57,7/10/2016 07:42:57,57.96,57.96,7/10/2016 07:32:44,7/10/2016 07:32:43,59.09,59.09,59.09,59.09,58.53,58.53,0.419,0.419,0.419,0.419,0.38,0.381
7/10/2016 08:00:00,15min,Peter Sinks,UCC,270,59.6,60.8,58.2,61.00,61.05,61.86,61.90,7/10/2016 07:57:25,7/10/2016 07:57:25,7/10/2016 07:57:25,7/10/2016 07:57:26,60.70,60.65,7/10/2016 07:57:28,7/10/2016 07:57:28,57.65,57.66,58.75,58.89,7/10/2016 07:46:31,7/10/2016 07:46:30,7/10/2016 07:46:28,7/10/2016 07:46:30,57.95,57.90,7/10/2016 07:46:32,7/10/2016 07:46:32,59.53,59.53,60.60,60.66,59.62,59.57,0.6630,0.6670,0.8090,0.7800,0.5930,0.5930,459,482,10JUL2016:07:59:56,9.9,7/10/2016 07:54:25,4.7,346,39.5200,4710,7/10/2016 07:45:22,4650,7/10/2016 07:45:10,4680,12.4,61.16,61.16,61.16,61.16,7/10/2016 07:57:31,7/10/2016 07:57:31,7/10/2016 07:57:31,7/10/2016 07:57:31,60.43,60.43,7/10/2016 07:57:34,7/10/2016 07:57:33,58.33,58.33,58.33,58.33,7/10/2016 07:46:38,7/10/2016 07:46:38,7/10/2016 07:46:38,7/10/2016 07:46:37,58,57.99,7/10/2016 07:46:58,7/10/2016 07:46:58,60.07,60.07,60.07,60.07,59.59,59.59,0.675,0.674,0.675,0.675,0.566,0.566
7/10/2016 08:15:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.3,60.85,60.89,61.59,61.62,7/10/2016 08:05:50,7/10/2016 08:05:50,7/10/2016 08:00:40,7/10/2016 08:00:40,60.49,60.44,7/10/2016 08:00:16,7/10/2016 08:00:16,57.74,57.65,58.66,58.74,7/10/2016 08:12:02,7/10/2016 08:12:02,7/10/2016 08:13:49,7/10/2016 08:13:50,58.04,57.99,7/10/2016 08:12:02,7/10/2016 08:12:02,59.11,59.10,60.18,60.23,59.26,59.21,0.6190,0.6360,0.5720,0.5630,0.4870,0.4870,505,528,10JUL2016:08:14:58,11.2,7/10/2016 08:10:41,6.0,2,19.5000,4710,7/10/2016 08:00:06,4650,7/10/2016 08:01:00,4685,12.4,60.82,60.82,60.82,60.82,7/10/2016 08:00:52,7/10/2016 08:00:51,7/10/2016 08:00:51,7/10/2016 08:00:51,60.32,60.32,7/10/2016 08:00:43,7/10/2016 08:00:43,58.45,58.45,58.45,58.45,7/10/2016 08:13:58,7/10/2016 08:13:58,7/10/2016 08:13:57,7/10/2016 08:13:57,58.15,58.15,7/10/2016 08:12:21,7/10/2016 08:12:20,59.67,59.67,59.66,59.66,59.24,59.24,0.513,0.512,0.513,0.513,0.443,0.443
7/10/2016 08:30:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.5,61.29,61.32,61.26,61.25,7/10/2016 08:29:00,7/10/2016 08:28:57,7/10/2016 08:29:03,7/10/2016 08:29:03,60.87,60.82,7/10/2016 08:29:02,7/10/2016 08:29:02,57.93,57.88,58.88,58.96,7/10/2016 08:17:32,7/10/2016 08:23:23,7/10/2016 08:20:52,7/10/2016 08:20:52,58.15,58.10,7/10/2016 08:23:21,7/10/2016 08:23:21,59.08,59.07,59.94,59.99,59.27,59.22,0.6380,0.6600,0.4670,0.4480,0.4990,0.4990,550,573,10JUL2016:08:29:52,11.0,7/10/2016 08:16:36,5.7,350,25.8500,4740,7/10/2016 08:19:42,4650,7/10/2016 08:16:10,4690,12.4,60.87,60.86,60.87,60.88,7/10/2016 08:29:08,7/10/2016 08:29:08,7/10/2016 08:29:08,7/10/2016 08:29:07,60.43,60.43,7/10/2016 08:29:20,7/10/2016 08:29:20,58.58,58.58,58.58,58.58,7/10/2016 08:23:30,7/10/2016 08:23:30,7/10/2016 08:23:29,7/10/2016 08:23:29,58.33,58.33,7/10/2016 08:23:45,7/10/2016 08:23:45,59.52,59.52,59.52,59.52,59.24,59.24,0.44,0.439,0.44,0.442,0.445,0.445
7/10/2016 08:45:00,15min,Peter Sinks,UCC,270,59.9,61.3,59.1,61.84,61.86,61.81,61.80,7/10/2016 08:41:06,7/10/2016 08:41:06,7/10/2016 08:41:07,7/10/2016 08:41:07,61.64,61.59,7/10/2016 08:41:07,7/10/2016 08:41:07,58.59,58.53,59.06,59.18,7/10/2016 08:31:13,7/10/2016 08:31:22,7/10/2016 08:38:49,7/10/2016 08:38:49,59.07,59.02,7/10/2016 08:31:22,7/10/2016 08:31:22,59.78,59.77,60.52,60.57,59.98,59.93,0.6810,0.7030,0.5270,0.5040,0.5390,0.5390,595,617,10JUL2016:08:45:00,10.5,7/10/2016 08:32:42,6.4,3,25.4200,4710,7/10/2016 08:30:02,4650,7/10/2016 08:32:34,4689,12.4,61.45,61.44,61.45,61.46,7/10/2016 08:41:12,7/10/2016 08:41:11,7/10/2016 08:41:11,7/10/2016 08:41:11,61.24,61.25,7/10/2016 08:40:30,7/10/2016 08:40:30,59.16,59.16,59.16,59.16,7/10/2016 08:32:08,7/10/2016 08:32:08,7/10/2016 08:32:07,7/10/2016 08:32:07,59.13,59.13,7/10/2016 08:33:32,7/10/2016 08:33:31,60.16,60.16,60.16,60.16,59.95,59.95,0.488,0.487,0.488,0.489,0.494,0.494
7/10/2016 09:00:00,15min,Peter Sinks,UCC,270,59.8,61.0,59.2,61.86,61.96,61.72,61.73,7/10/2016 08:45:56,7/10/2016 08:45:56,7/10/2016 08:52:16,7/10/2016 08:52:16,61.19,61.14,7/10/2016 08:45:56,7/10/2016 08:45:56,58.53,58.49,59.50,59.58,7/10/2016 08:52:33,7/10/2016 08:52:32,7/10/2016 08:53:24,7/10/2016 08:53:24,58.93,58.88,7/10/2016 08:49:14,7/10/2016 08:49:14,59.74,59.72,60.64,60.68,59.94,59.88,0.6530,0.6790,0.4720,0.4610,0.4780,0.4780,639,661,10JUL2016:08:59:46,11.6,7/10/2016 08:50:26,7.0,357,18.5700,4740,7/10/2016 08:59:04,4650,7/10/2016 08:46:31,4693,12.3,61.23,61.23,61.24,61.25,7/10/2016 08:52:17,7/10/2016 08:52:17,7/10/2016 08:52:17,7/10/2016 08:52:17,60.72,60.72,7/10/2016 08:52:25,7/10/2016 08:52:25,59.34,59.35,59.35,59.34,7/10/2016 08:49:20,7/10/2016 08:49:20,7/10/2016 08:49:20,7/10/2016 08:49:20,59.12,59.12,7/10/2016 08:58:53,7/10/2016 08:58:52,60.19,60.19,60.19,60.19,59.9,59.9,0.454,0.452,0.454,0.456,0.401,0.401
7/10/2016 09:15:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.2,62.32,62.40,62.43,62.44,7/10/2016 09:15:00,7/10/2016 09:15:00,7/10/2016 09:06:13,7/10/2016 09:06:12,61.80,61.75,7/10/2016 09:06:13,7/10/2016 09:06:13,58.75,58.71,59.17,59.27,7/10/2016 09:01:01,7/10/2016 09:01:04,7/10/2016 09:01:01,7/10/2016 09:01:01,59.24,59.18,7/10/2016 09:01:03,7/10/2016 09:01:03,60.14,60.13,60.89,60.93,60.33,60.28,0.6400,0.6630,0.6150,0.5990,0.4480,0.4480,681,703,10JUL2016:09:14:55,14.2,7/10/2016 09:11:14,7.8,2,21.5800,4740,7/10/2016 09:00:58,4680,7/10/2016 09:00:01,4704,12.4,61.91,61.91,61.91,61.92,7/10/2016 09:06:14,7/10/2016 09:06:14,7/10/2016 09:06:14,7/10/2016 09:06:14,61.35,61.36,7/10/2016 09:06:18,7/10/2016 09:06:18,59.06,59.07,59.06,59.06,7/10/2016 09:01:08,7/10/2016 09:01:07,7/10/2016 09:01:07,7/10/2016 09:01:07,59.43,59.43,7/10/2016 09:01:22,7/10/2016 09:01:21,60.52,60.52,60.52,60.52,60.3,60.3,0.514,0.512,0.514,0.515,0.364,0.364
7/10/2016 09:30:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.0,62.97,63.02,62.36,62.35,7/10/2016 09:15:05,7/10/2016 09:15:05,7/10/2016 09:15:05,7/10/2016 09:18:18,62.02,61.97,7/10/2016 09:15:05,7/10/2016 09:15:05,58.31,58.22,58.92,59.05,7/10/2016 09:26:04,7/10/2016 09:26:03,7/10/2016 09:24:01,7/10/2016 09:24:01,58.71,58.66,7/10/2016 09:29:27,7/10/2016 09:29:27,60.13,60.12,60.70,60.74,60.34,60.29,0.8230,0.8410,0.6390,0.6210,0.6500,0.6500,723,747,10JUL2016:09:29:39,14.9,7/10/2016 09:29:09,8.9,15,19.0800,4800,7/10/2016 09:24:07,4680,7/10/2016 09:15:15,4735,12.5,61.94,61.93,61.94,61.95,7/10/2016 09:18:22,7/10/2016 09:18:21,7/10/2016 09:18:21,7/10/2016 09:18:21,61.49,61.49,7/10/2016 09:15:27,7/10/2016 09:15:26,59.12,59.13,59.12,59.12,7/10/2016 09:29:39,7/10/2016 09:29:38,7/10/2016 09:29:38,7/10/2016 09:29:38,58.9,58.9,7/10/2016 09:29:41,7/10/2016 09:29:40,60.43,60.43,60.43,60.43,60.34,60.33,0.621,0.619,0.621,0.623,0.559,0.559
7/10/2016 09:45:00,15min,Peter Sinks,UCC,270,59.9,61.0,58.9,61.84,61.91,61.83,61.84,7/10/2016 09:42:46,7/10/2016 09:31:59,7/10/2016 09:42:46,7/10/2016 09:42:46,61.42,61.37,7/10/2016 09:42:46,7/10/2016 09:42:46,58.00,57.89,59.14,59.18,7/10/2016 09:37:11,7/10/2016 09:37:11,7/10/2016 09:31:26,7/10/2016 09:39:50,58.48,58.43,7/10/2016 09:37:19,7/10/2016 09:37:19,59.83,59.82,60.48,60.52,60.02,59.96,0.7310,0.7580,0.5310,0.5170,0.5260,0.5260,765,785,10JUL2016:09:44:58,18.0,7/10/2016 09:35:12,9.3,5,20.4400,4860,7/10/2016 09:35:06,4740,7/10/2016 09:30:01,4781,12.6,61.26,61.25,61.26,61.27,7/10/2016 09:42:48,7/10/2016 09:42:48,7/10/2016 09:42:48,7/10/2016 09:42:48,60.84,60.84,7/10/2016 09:38:52,7/10/2016 09:38:52,58.95,58.96,58.95,58.95,7/10/2016 09:37:21,7/10/2016 09:37:21,7/10/2016 09:37:21,7/10/2016 09:37:21,58.89,58.89,7/10/2016 09:37:37,7/10/2016 09:37:36,60.16,60.16,60.16,60.16,59.97,59.97,0.51,0.508,0.51,0.512,0.442,0.442
7/10/2016 10:00:00,15min,Peter Sinks,UCC,270,60.6,62.1,59.2,62.94,63.02,62.64,62.60,7/10/2016 09:52:43,7/10/2016 09:52:43,7/10/2016 09:48:17,7/10/2016 09:48:16,62.40,62.35,7/10/2016 09:48:16,7/10/2016 09:48:16,58.56,58.46,59.10,59.18,7/10/2016 09:54:43,7/10/2016 09:54:43,7/10/2016 09:54:48,7/10/2016 09:54:49,59.23,59.18,7/10/2016 09:54:53,7/10/2016 09:54:53,60.48,60.47,60.97,61.00,60.68,60.63,0.8890,0.9150,0.6500,0.6260,0.6390,0.6390,804,825,10JUL2016:09:59:50,16.7,7/10/2016 09:59:03,9.8,359,23.2800,4890,7/10/2016 09:56:32,4770,7/10/2016 09:45:05,4835,12.8,62.29,62.28,62.28,62.29,7/10/2016 09:48:18,7/10/2016 09:48:18,7/10/2016 09:48:17,7/10/2016 09:48:17,61.94,61.94,7/10/2016 09:48:24,7/10/2016 09:48:23,58.96,58.97,58.96,58.95,7/10/2016 09:54:57,7/10/2016 09:54:57,7/10/2016 09:54:57,7/10/2016 09:54:57,59.35,59.35,7/10/2016 09:55:11,7/10/2016 09:55:11,60.73,60.73,60.73,60.73,60.64,60.64,0.626,0.624,0.626,0.628,0.542,0.542
7/10/2016 10:15:00,15min,Peter Sinks,UCC,270,61.0,62.3,60.2,63.34,63.46,62.91,62.91,7/10/2016 10:07:57,7/10/2016 10:07:57,7/10/2016 10:08:00,7/10/2016 10:08:00,62.70,62.65,7/10/2016 10:07:59,7/10/2016 10:07:59,59.29,59.21,60.17,60.26,7/10/2016 10:02:51,7/10/2016 10:02:51,7/10/2016 10:12:55,7/10/2016 10:12:59,59.91,59.86,7/10/2016 10:04:34,7/10/2016 10:04:34,60.92,60.91,61.60,61.64,61.12,61.07,0.8140,0.8410,0.5340,0.5210,0.6100,0.6100,845,869,10JUL2016:10:14:58,16.2,7/10/2016 10:14:30,9.7,0,16.1600,4950,7/10/2016 10:11:12,4830,7/10/2016 10:01:14,4891,13.0,62.47,62.47,62.47,62.48,7/10/2016 10:08:06,7/10/2016 10:08:05,7/10/2016 10:08:05,7/10/2016 10:08:05,62.22,62.22,7/10/2016 10:08:12,7/10/2016 10:08:11,60.14,60.14,60.14,60.13,7/10/2016 10:13:07,7/10/2016 10:13:07,7/10/2016 10:13:07,7/10/2016 10:13:06,60.17,60.17,7/10/2016 10:04:45,7/10/2016 10:04:45,61.27,61.27,61.27,61.27,61.1,61.1,0.552,0.55,0.552,0.554,0.517,0.517
7/10/2016 10:30:00,15min,Peter Sinks,UCC,270,61.2,63.3,60.1,63.89,63.96,63.94,63.93,7/10/2016 10:28:59,7/10/2016 10:29:29,7/10/2016 10:29:30,7/10/2016 10:29:30,63.60,63.55,7/10/2016 10:28:59,7/10/2016 10:28:59,59.24,59.15,59.82,59.99,7/10/2016 10:19:34,7/10/2016 10:19:34,7/10/2016 10:29:48,7/10/2016 10:19:37,59.91,59.86,7/10/2016 10:21:22,7/10/2016 10:21:22,61.16,61.15,61.61,61.64,61.36,61.31,1.0020,1.0320,0.8220,0.7940,0.7370,0.7380,892,912,10JUL2016:10:26:11,16.9,7/10/2016 10:18:18,9.4,356,26.8800,4950,7/10/2016 10:15:57,4860,7/10/2016 10:22:12,4915,13.1,63.58,63.57,63.58,63.59,7/10/2016 10:29:31,7/10/2016 10:29:31,7/10/2016 10:29:31,7/10/2016 10:29:31,62.97,62.97,7/10/2016 10:29:32,7/10/2016 10:29:31,59.91,59.92,59.92,59.91,7/10/2016 10:19:45,7/10/2016 10:19:45,7/10/2016 10:19:45,7/10/2016 10:19:45,60.22,60.21,7/10/2016 10:21:39,7/10/2016 10:21:39,61.39,61.39,61.39,61.39,61.32,61.32,0.752,0.749,0.752,0.754,0.648,0.648
7/10/2016 10:45:00,15min,Peter Sinks,UCC,270,62.2,64.2,60.6,65.78,65.88,64.92,64.68,7/10/2016 10:37:52,7/10/2016 10:37:52,7/10/2016 10:37:52,7/10/2016 10:37:52,64.51,64.46,7/10/2016 10:38:02,7/10/2016 10:38:02,59.22,59.16,59.91,60.08,7/10/2016 10:35:33,7/10/2016 10:35:31,7/10/2016 10:36:52,7/10/2016 10:36:52,60.74,60.69,7/10/2016 10:31:02,7/10/2016 10:31:02,62.12,62.12,62.54,62.59,62.34,62.29,1.1770,1.2030,0.9240,0.8860,0.8430,0.8430,944,983,10JUL2016:10:40:29,20.6,7/10/2016 10:43:29,8.8,359,26.8100,4950,7/10/2016 10:33:29,4860,7/10/2016 10:30:37,4903,13.0,64.51,64.5,64.51,64.52,7/10/2016 10:38:04,7/10/2016 10:38:03,7/10/2016 10:38:03,7/10/2016 10:38:03,63.97,63.97,7/10/2016 10:38:19,7/10/2016 10:38:19,60.29,60.29,60.29,60.28,7/10/2016 10:37:01,7/10/2016 10:37:00,7/10/2016 10:37:00,7/10/2016 10:37:00,60.9,60.9,7/10/2016 10:31:19,7/10/2016 10:31:19,62.33,62.33,62.33,62.33,62.3,62.3,0.873,0.871,0.872,0.875,0.71,0.71
7/10/2016 11:00:00,15min,Peter Sinks,UCC,270,62.4,64.9,60.8,66.31,66.41,65.30,65.25,7/10/2016 10:58:58,7/10/2016 10:58:57,7/10/2016 10:58:59,7/10/2016 10:58:59,65.26,65.21,7/10/2016 10:58:59,7/10/2016 10:58:59,59.96,59.87,60.67,60.89,7/10/2016 10:54:09,7/10/2016 10:54:09,7/10/2016 10:55:04,7/10/2016 10:55:04,60.59,60.54,7/10/2016 10:54:22,7/10/2016 10:54:22,62.28,62.27,62.61,62.65,62.48,62.43,1.1660,1.2000,0.8480,0.8220,0.8750,0.8750,1063,1219,10JUL2016:10:58:57,19.5,7/10/2016 10:57:06,10.5,356,21.9500,4950,7/10/2016 10:57:07,4830,7/10/2016 10:53:24,4892,13.0,65.19,65.17,65.19,65.2,7/10/2016 10:59:09,7/10/2016 10:59:08,7/10/2016 10:59:08,7/10/2016 10:59:08,64.63,64.63,7/10/2016 10:59:20,7/10/2016 10:59:19,60.73,60.73,60.73,60.73,7/10/2016 10:54:22,7/10/2016 10:54:22,7/10/2016 10:54:22,7/10/2016 10:54:22,60.84,60.84,7/10/2016 10:54:34,7/10/2016 10:54:33,62.45,62.45,62.45,62.45,62.43,62.44,0.843,0.841,0.843,0.845,0.761,0.761
7/10/2016 11:15:00,15min,Peter Sinks,UCC,270,62.3,65.3,60.7,67.38,67.52,66.14,65.88,7/10/2016 11:03:26,7/10/2016 11:03:26,7/10/2016 11:03:26,7/10/2016 11:03:26,66.02,65.97,7/10/2016 11:03:27,7/10/2016 11:03:27,59.85,60.00,60.20,60.30,7/10/2016 11:05:26,7/10/2016 11:14:51,7/10/2016 11:07:03,7/10/2016 11:07:03,60.67,60.62,7/10/2016 11:07:04,7/10/2016 11:07:04,62.24,62.26,62.54,62.60,62.46,62.41,1.3030,1.3160,1.0970,1.0630,1.0580,1.0580,893,1264,10JUL2016:11:01:40,15.8,7/10/2016 11:01:12,6.6,31,42.4700,4950,7/10/2016 11:04:26,4860,7/10/2016 11:00:38,4899,13.0,65.43,65.43,65.43,65.44,7/10/2016 11:03:30,7/10/2016 11:03:30,7/10/2016 11:03:30,7/10/2016 11:03:30,65.09,65.09,7/10/2016 11:03:40,7/10/2016 11:03:39,60.48,60.49,60.49,60.48,7/10/2016 11:07:11,7/10/2016 11:07:11,7/10/2016 11:07:10,7/10/2016 11:07:10,60.93,60.93,7/10/2016 11:05:54,7/10/2016 11:05:54,62.42,62.42,62.42,62.42,62.47,62.47,1.04,1.039,1.041,1.043,0.958,0.958
7/10/2016 11:30:00,15min,Peter Sinks,UCC,270,60.2,62.6,58.7,63.85,64.02,63.33,63.28,7/10/2016 11:15:59,7/10/2016 11:15:59,7/10/2016 11:16:00,7/10/2016 11:16:00,63.00,62.95,7/10/2016 11:16:00,7/10/2016 11:16:00,58.22,58.20,58.61,58.69,7/10/2016 11:28:47,7/10/2016 11:28:47,7/10/2016 11:21:53,7/10/2016 11:21:53,58.63,58.58,7/10/2016 11:21:51,7/10/2016 11:21:51,60.17,60.16,60.45,60.50,60.31,60.26,1.1780,1.1880,1.2980,1.2920,1.0770,1.0770,519,1340,10JUL2016:11:17:13,14.9,7/10/2016 11:23:29,6.4,29,35.1800,4950,7/10/2016 11:20:20,4860,7/10/2016 11:18:03,4906,13.0,62.76,62.75,62.76,62.77,7/10/2016 11:18:09,7/10/2016 11:18:09,7/10/2016 11:18:09,7/10/2016 11:18:08,62.37,62.37,7/10/2016 11:17:32,7/10/2016 11:17:31,58.62,58.62,58.62,58.61,7/10/2016 11:28:57,7/10/2016 11:28:57,7/10/2016 11:28:56,7/10/2016 11:28:56,58.84,58.84,7/10/2016 11:22:06,7/10/2016 11:22:06,60.34,60.34,60.34,60.34,60.32,60.32,1.158,1.157,1.158,1.159,1.021,1.021
7/10/2016 11:45:00,15min,Peter Sinks,UCC,270,58.7,59.5,57.9,59.83,59.87,59.65,59.67,7/10/2016 11:30:22,7/10/2016 11:30:22,7/10/2016 11:33:36,7/10/2016 11:33:36,59.61,59.56,7/10/2016 11:30:25,7/10/2016 11:30:25,57.58,57.58,57.64,57.70,7/10/2016 11:42:12,7/10/2016 11:42:12,7/10/2016 11:42:12,7/10/2016 11:42:12,57.88,57.83,7/10/2016 11:42:17,7/10/2016 11:42:17,58.70,58.69,58.92,58.96,58.81,58.76,0.4070,0.4150,0.4030,0.3970,0.3240,0.3240,222,808,10JUL2016:11:32:15,13.8,7/10/2016 11:42:01,5.9,28,37.1900,4950,7/10/2016 11:31:55,4830,7/10/2016 11:42:03,4896,12.9,59.56,59.55,59.56,59.56,7/10/2016 11:30:32,7/10/2016 11:30:32,7/10/2016 11:30:31,7/10/2016 11:30:31,59.39,59.39,7/10/2016 11:30:47,7/10/2016 11:30:46,57.78,57.78,57.78,57.78,7/10/2016 11:42:22,7/10/2016 11:42:22,7/10/2016 11:42:22,7/10/2016 11:42:22,58.07,58.07,7/10/2016 11:42:39,7/10/2016 11:42:38,58.83,58.83,58.83,58.83,58.8,58.8,0.345,0.344,0.345,0.346,0.281,0.282
7/10/2016 12:00:00,15min,Peter Sinks,UCC,270,58.5,59.2,57.9,59.38,59.42,59.55,59.58,7/10/2016 11:57:33,7/10/2016 11:57:33,7/10/2016 11:56:13,7/10/2016 11:56:15,59.38,59.33,7/10/2016 11:55:12,7/10/2016 11:55:12,57.48,57.43,57.81,57.85,7/10/2016 11:50:09,7/10/2016 11:50:09,7/10/2016 11:45:15,7/10/2016 11:45:15,57.88,57.83,7/10/2016 11:50:09,7/10/2016 11:50:09,58.41,58.39,58.70,58.73,58.54,58.48,0.3890,0.3960,0.3310,0.3230,0.3420,0.3420,261,1264,10JUL2016:11:56:13,13.6,7/10/2016 11:55:44,6.1,1,30.5300,4980,7/10/2016 11:47:49,4860,7/10/2016 11:45:01,4920,12.9,59.31,59.3,59.3,59.31,7/10/2016 11:56:18,7/10/2016 11:56:18,7/10/2016 11:56:18,7/10/2016 11:56:17,59.17,59.17,7/10/2016 11:55:20,7/10/2016 11:55:19,57.88,57.88,57.88,57.88,7/10/2016 11:45:24,7/10/2016 11:45:24,7/10/2016 11:45:24,7/10/2016 11:45:24,57.99,57.99,7/10/2016 11:50:30,7/10/2016 11:50:29,58.55,58.55,58.55,58.55,58.5,58.5,0.32,0.32,0.32,0.321,0.311,0.311
7/10/2016 12:15:00,15min,Peter Sinks,UCC,270,59.0,60.9,58.2,61.73,61.75,61.15,61.09,7/10/2016 12:03:51,7/10/2016 12:03:51,7/10/2016 12:05:03,7/10/2016 12:05:03,61.19,61.14,7/10/2016 12:03:54,7/10/2016 12:03:54,57.96,57.93,58.23,58.26,7/10/2016 12:01:24,7/10/2016 12:01:24,7/10/2016 12:01:29,7/10/2016 12:01:29,58.18,58.13,7/10/2016 12:01:25,7/10/2016 12:01:25,58.92,58.91,59.18,59.22,59.06,59.01,0.6660,0.6740,0.5610,0.5480,0.6160,0.6170,311,1238,10JUL2016:12:04:51,14.0,7/10/2016 12:13:37,5.7,18,33.1500,5010,7/10/2016 12:04:02,4830,7/10/2016 12:00:42,4928,12.9,60.99,60.99,60.99,61,7/10/2016 12:03:58,7/10/2016 12:03:58,7/10/2016 12:03:58,7/10/2016 12:03:58,60.81,60.81,7/10/2016 12:04:13,7/10/2016 12:04:13,58.17,58.17,58.17,58.17,7/10/2016 12:01:35,7/10/2016 12:01:35,7/10/2016 12:01:34,7/10/2016 12:01:34,58.26,58.26,7/10/2016 12:01:48,7/10/2016 12:01:47,59.06,59.06,59.06,59.06,59.04,59.04,0.562,0.561,0.562,0.562,0.586,0.587
7/10/2016 12:30:00,15min,Peter Sinks,UCC,270,58.8,59.4,58.3,59.89,59.91,59.65,59.65,7/10/2016 12:25:18,7/10/2016 12:25:18,7/10/2016 12:25:18,7/10/2016 12:25:18,59.61,59.56,7/10/2016 12:25:20,7/10/2016 12:25:20,58.00,57.96,58.12,58.18,7/10/2016 12:18:44,7/10/2016 12:17:32,7/10/2016 12:15:19,7/10/2016 12:15:19,58.26,58.21,7/10/2016 12:22:13,7/10/2016 12:22:13,58.73,58.72,58.89,58.92,58.88,58.83,0.3200,0.3250,0.2770,0.2670,0.2590,0.2590,247,775,10JUL2016:12:19:24,16.0,7/10/2016 12:21:36,7.3,346,36.6100,5010,7/10/2016 12:15:21,4860,7/10/2016 12:27:58,4934,13.0,59.51,59.5,59.51,59.51,7/10/2016 12:25:24,7/10/2016 12:25:23,7/10/2016 12:25:23,7/10/2016 12:25:23,59.3,59.3,7/10/2016 12:17:29,7/10/2016 12:17:28,58.23,58.23,58.23,58.23,7/10/2016 12:15:27,7/10/2016 12:15:27,7/10/2016 12:15:27,7/10/2016 12:15:26,58.39,58.39,7/10/2016 12:22:34,7/10/2016 12:22:33,58.81,58.81,58.81,58.81,58.86,58.86,0.258,0.258,0.258,0.259,0.222,0.222
7/10/2016 12:45:00,15min,Peter Sinks,UCC,270,58.6,60.5,58.1,61.02,61.07,60.80,60.78,7/10/2016 12:34:39,7/10/2016 12:34:39,7/10/2016 12:34:44,7/10/2016 12:34:44,60.81,60.76,7/10/2016 12:34:43,7/10/2016 12:34:43,57.78,57.74,58.10,58.12,7/10/2016 12:42:57,7/10/2016 12:42:57,7/10/2016 12:43:31,7/10/2016 12:43:31,58.03,57.98,7/10/2016 12:37:41,7/10/2016 12:37:41,58.58,58.57,58.80,58.83,58.73,58.68,0.5780,0.5830,0.5320,0.5210,0.5280,0.5280,303,1344,10JUL2016:12:34:14,17.5,7/10/2016 12:30:53,7.6,358,38.9200,5010,7/10/2016 12:40:02,4830,7/10/2016 12:30:04,4941,12.9,60.63,60.62,60.63,60.63,7/10/2016 12:34:46,7/10/2016 12:34:46,7/10/2016 12:34:46,7/10/2016 12:34:46,60.38,60.38,7/10/2016 12:34:57,7/10/2016 12:34:56,58.05,58.05,58.05,58.05,7/10/2016 12:43:45,7/10/2016 12:43:44,7/10/2016 12:43:44,7/10/2016 12:43:44,58.13,58.13,7/10/2016 12:40:50,7/10/2016 12:40:49,58.7,58.7,58.7,58.7,58.7,58.7,0.516,0.516,0.516,0.517,0.494,0.494
7/10/2016 13:00:00,15min,Peter Sinks,UCC,270,58.7,60.3,58.2,60.68,60.73,60.54,60.53,7/10/2016 12:56:43,7/10/2016 12:56:43,7/10/2016 12:56:46,7/10/2016 12:56:46,60.59,60.54,7/10/2016 12:56:46,7/10/2016 12:56:46,57.87,57.85,58.04,58.08,7/10/2016 12:47:25,7/10/2016 12:47:24,7/10/2016 12:48:55,7/10/2016 12:48:55,58.11,58.06,7/10/2016 12:51:13,7/10/2016 12:51:13,58.69,58.68,58.85,58.88,58.83,58.78,0.5070,0.5120,0.5070,0.5040,0.4780,0.4790,258,1303,10JUL2016:12:56:06,19.5,7/10/2016 12:59:03,8.5,20,33.2000,4980,7/10/2016 12:45:03,4890,7/10/2016 12:47:11,4947,13.1,60.33,60.33,60.33,60.34,7/10/2016 12:56:49,7/10/2016 12:56:48,7/10/2016 12:56:48,7/10/2016 12:56:48,60.33,60.33,7/10/2016 12:57:07,7/10/2016 12:57:07,58.12,58.13,58.13,58.12,7/10/2016 12:49:05,7/10/2016 12:49:05,7/10/2016 12:49:04,7/10/2016 12:49:04,58.24,58.23,7/10/2016 12:51:32,7/10/2016 12:51:31,58.77,58.77,58.77,58.77,58.79,58.79,0.481,0.48,0.481,0.481,0.455,0.455
7/10/2016 13:15:00,15min,Peter Sinks,UCC,270,59.4,61.5,58.3,62.44,62.46,61.63,61.57,7/10/2016 13:02:58,7/10/2016 13:02:58,7/10/2016 13:03:43,7/10/2016 13:03:43,61.64,61.59,7/10/2016 13:02:59,7/10/2016 13:02:59,57.72,57.65,58.26,58.38,7/10/2016 13:11:21,7/10/2016 13:11:22,7/10/2016 13:11:25,7/10/2016 13:06:55,58.18,58.13,7/10/2016 13:11:32,7/10/2016 13:11:32,59.30,59.29,59.54,59.58,59.47,59.41,0.8140,0.8200,0.6900,0.6750,0.7310,0.7320,411,1398,10JUL2016:13:10:33,12.5,7/10/2016 13:06:19,5.4,354,34.4900,5010,7/10/2016 13:12:30,4890,7/10/2016 13:13:43,4954,13.2,61.6,61.59,61.6,61.61,7/10/2016 13:03:08,7/10/2016 13:03:07,7/10/2016 13:03:07,7/10/2016 13:03:07,61.48,61.48,7/10/2016 13:03:26,7/10/2016 13:03:25,58.14,58.14,58.14,58.14,7/10/2016 13:11:33,7/10/2016 13:11:33,7/10/2016 13:11:33,7/10/2016 13:11:33,58.46,58.46,7/10/2016 13:07:19,7/10/2016 13:07:18,59.42,59.42,59.42,59.42,59.44,59.44,0.705,0.704,0.705,0.706,0.694,0.694
7/10/2016 13:30:00,15min,Peter Sinks,UCC,270,58.3,59.4,57.5,59.56,59.60,59.71,59.73,7/10/2016 13:17:55,7/10/2016 13:17:55,7/10/2016 13:15:01,7/10/2016 13:15:01,59.38,59.33,7/10/2016 13:15:01,7/10/2016 13:15:01,57.12,57.08,57.46,57.54,7/10/2016 13:19:49,7/10/2016 13:24:35,7/10/2016 13:24:36,7/10/2016 13:24:36,57.43,57.38,7/10/2016 13:19:53,7/10/2016 13:19:53,58.28,58.27,58.52,58.55,58.43,58.38,0.4790,0.4820,0.4560,0.4450,0.4380,0.4380,288,1192,10JUL2016:13:18:12,20.2,7/10/2016 13:15:20,7.2,9,40.6800,5010,7/10/2016 13:18:57,4890,7/10/2016 13:15:19,4942,13.1,59.54,59.53,59.53,59.53,7/10/2016 13:15:01,7/10/2016 13:15:01,7/10/2016 13:15:01,7/10/2016 13:15:01,59.29,59.29,7/10/2016 13:15:06,7/10/2016 13:15:05,57.48,57.48,57.48,57.47,7/10/2016 13:20:01,7/10/2016 13:20:00,7/10/2016 13:20:00,7/10/2016 13:20:00,57.44,57.44,7/10/2016 13:20:22,7/10/2016 13:20:21,58.41,58.41,58.41,58.41,58.41,58.41,0.444,0.443,0.443,0.443,0.421,0.42
7/10/2016 13:45:00,15min,Peter Sinks,UCC,270,58.6,59.8,57.8,60.45,60.50,60.36,60.30,7/10/2016 13:32:31,7/10/2016 13:32:31,7/10/2016 13:32:33,7/10/2016 13:32:33,60.06,60.01,7/10/2016 13:36:14,7/10/2016 13:36:14,57.43,57.36,57.68,57.76,7/10/2016 13:42:28,7/10/2016 13:42:28,7/10/2016 13:42:19,7/10/2016 13:42:19,57.73,57.68,7/10/2016 13:42:31,7/10/2016 13:42:31,58.53,58.51,58.84,58.88,58.69,58.64,0.6050,0.6130,0.5960,0.5910,0.5630,0.5630,369,1265,10JUL2016:13:35:33,16.4,7/10/2016 13:35:50,7.8,8,27.7400,5010,7/10/2016 13:43:02,4890,7/10/2016 13:31:28,4942,13.1,59.98,59.97,59.98,59.98,7/10/2016 13:36:17,7/10/2016 13:36:16,7/10/2016 13:36:16,7/10/2016 13:36:16,59.67,59.67,7/10/2016 13:36:29,7/10/2016 13:36:28,57.71,57.71,57.71,57.71,7/10/2016 13:42:31,7/10/2016 13:42:31,7/10/2016 13:42:31,7/10/2016 13:42:31,57.85,57.85,7/10/2016 13:42:46,7/10/2016 13:42:45,58.7,58.7,58.7,58.7,58.68,58.68,0.565,0.564,0.565,0.566,0.53,0.53
7/10/2016 14:00:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.7,58.93,58.94,58.74,58.74,7/10/2016 13:48:28,7/10/2016 13:48:28,7/10/2016 13:48:28,7/10/2016 13:48:28,58.71,58.65,7/10/2016 13:48:28,7/10/2016 13:48:28,56.34,56.34,56.54,56.63,7/10/2016 13:58:45,7/10/2016 13:58:45,7/10/2016 13:55:03,7/10/2016 13:55:02,56.75,56.70,7/10/2016 13:55:03,7/10/2016 13:55:03,57.35,57.34,57.51,57.54,57.52,57.47,0.4630,0.4630,0.4720,0.4670,0.4320,0.4320,316,1043,10JUL2016:13:47:39,17.5,7/10/2016 13:51:21,6.5,357,39.4300,4980,7/10/2016 13:45:21,4890,7/10/2016 13:49:35,4948,13.1,58.57,58.57,58.57,58.57,7/10/2016 13:48:39,7/10/2016 13:48:39,7/10/2016 13:48:39,7/10/2016 13:48:39,58.52,58.52,7/10/2016 13:48:51,7/10/2016 13:48:50,56.6,56.6,56.6,56.6,7/10/2016 13:55:11,7/10/2016 13:55:11,7/10/2016 13:55:11,7/10/2016 13:55:11,56.79,56.79,7/10/2016 13:55:30,7/10/2016 13:55:29,57.44,57.44,57.44,57.44,57.49,57.49,0.445,0.445,0.445,0.446,0.414,0.414
7/10/2016 14:15:00,15min,Peter Sinks,UCC,270,59.9,62.2,57.7,62.87,62.95,62.68,62.72,7/10/2016 14:05:35,7/10/2016 14:05:35,7/10/2016 14:05:42,7/10/2016 14:08:38,62.70,62.65,7/10/2016 14:05:41,7/10/2016 14:05:41,57.08,57.06,57.53,57.63,7/10/2016 14:01:20,7/10/2016 14:01:20,7/10/2016 14:00:27,7/10/2016 14:00:26,57.58,57.53,7/10/2016 14:00:25,7/10/2016 14:00:25,59.85,59.85,60.28,60.33,60.07,60.02,1.3970,1.4080,1.2820,1.2700,1.1990,1.1990,984,1099,10JUL2016:14:02:02,21.1,7/10/2016 14:12:55,7.0,358,38.4900,5040,7/10/2016 14:12:59,4890,7/10/2016 14:00:46,4938,13.1,62.39,62.39,62.38,62.39,7/10/2016 14:08:42,7/10/2016 14:08:42,7/10/2016 14:08:42,7/10/2016 14:08:41,62.06,62.06,7/10/2016 14:08:45,7/10/2016 14:08:44,57.54,57.54,57.54,57.53,7/10/2016 14:00:31,7/10/2016 14:00:31,7/10/2016 14:00:30,7/10/2016 14:00:30,57.77,57.77,7/10/2016 14:00:29,7/10/2016 14:00:28,60.05,60.05,60.05,60.05,59.99,60,1.25,1.248,1.249,1.25,1.17,1.169
7/10/2016 14:30:00,15min,Peter Sinks,UCC,270,59.8,61.4,58.3,62.18,62.28,61.90,61.88,7/10/2016 14:26:17,7/10/2016 14:26:17,7/10/2016 14:28:03,7/10/2016 14:28:03,61.49,61.44,7/10/2016 14:27:00,7/10/2016 14:27:00,57.30,57.25,58.08,58.16,7/10/2016 14:19:01,7/10/2016 14:18:59,7/10/2016 14:17:35,7/10/2016 14:17:35,58.18,58.13,7/10/2016 14:19:03,7/10/2016 14:19:03,59.72,59.71,60.10,60.15,59.93,59.88,0.9260,0.9450,0.9040,0.8900,0.7530,0.7530,681,1135,10JUL2016:14:17:41,23.2,7/10/2016 14:21:50,8.4,1,34.8000,5070,7/10/2016 14:21:54,4860,7/10/2016 14:28:32,4929,13.1,61.51,61.51,61.51,61.52,7/10/2016 14:28:11,7/10/2016 14:28:11,7/10/2016 14:28:11,7/10/2016 14:28:11,61.3,61.3,7/10/2016 14:27:11,7/10/2016 14:27:10,58.07,58.08,58.07,58.06,7/10/2016 14:19:10,7/10/2016 14:19:10,7/10/2016 14:19:09,7/10/2016 14:19:09,58.49,58.48,7/10/2016 14:19:24,7/10/2016 14:19:23,59.94,59.94,59.94,59.94,59.93,59.93,0.813,0.812,0.813,0.814,0.681,0.681
7/10/2016 14:45:00,15min,Peter Sinks,UCC,270,60.2,62.1,58.6,62.92,63.02,62.64,62.63,7/10/2016 14:30:53,7/10/2016 14:39:33,7/10/2016 14:31:35,7/10/2016 14:31:35,62.40,62.35,7/10/2016 14:31:36,7/10/2016 14:31:36,57.78,57.67,58.48,58.60,7/10/2016 14:41:52,7/10/2016 14:41:50,7/10/2016 14:34:25,7/10/2016 14:34:26,58.48,58.43,7/10/2016 14:41:58,7/10/2016 14:41:58,60.15,60.14,60.71,60.77,60.32,60.27,1.1390,1.1650,0.9470,0.9160,0.8790,0.8800,839,1027,10JUL2016:14:31:21,18.0,7/10/2016 14:39:39,7.2,11,36.3100,4980,7/10/2016 14:35:56,4860,7/10/2016 14:39:38,4923,13.1,62.26,62.26,62.26,62.27,7/10/2016 14:31:36,7/10/2016 14:31:35,7/10/2016 14:31:35,7/10/2016 14:31:35,61.96,61.96,7/10/2016 14:31:47,7/10/2016 14:31:47,58.62,58.63,58.62,58.62,7/10/2016 14:34:34,7/10/2016 14:34:33,7/10/2016 14:34:33,7/10/2016 14:34:33,58.67,58.67,7/10/2016 14:42:17,7/10/2016 14:42:17,60.43,60.43,60.43,60.43,60.28,60.28,0.882,0.878,0.881,0.883,0.779,0.779
7/10/2016 15:00:00,15min,Peter Sinks,UCC,270,57.1,60.1,56.0,60.15,60.09,60.63,60.62,7/10/2016 14:45:01,7/10/2016 14:45:01,7/10/2016 14:45:01,7/10/2016 14:45:01,60.06,60.01,7/10/2016 14:45:01,7/10/2016 14:45:01,55.60,55.62,55.89,55.97,7/10/2016 14:53:31,7/10/2016 14:53:31,7/10/2016 14:54:01,7/10/2016 14:54:00,55.92,55.87,7/10/2016 14:53:39,7/10/2016 14:53:39,56.99,56.99,57.36,57.42,57.18,57.13,0.7860,0.7890,0.7820,0.7760,0.7020,0.7020,508,1044,10JUL2016:14:54:42,18.2,7/10/2016 14:45:17,7.3,18,53.9200,4980,7/10/2016 14:48:39,4860,7/10/2016 14:45:17,4925,13.1,60.15,60.15,60.14,60.13,7/10/2016 14:45:01,7/10/2016 14:45:01,7/10/2016 14:45:01,7/10/2016 14:45:01,60.08,60.08,7/10/2016 14:45:03,7/10/2016 14:45:02,55.89,55.89,55.89,55.89,7/10/2016 14:53:42,7/10/2016 14:53:42,7/10/2016 14:53:42,7/10/2016 14:53:42,56.03,56.03,7/10/2016 14:54:01,7/10/2016 14:54:00,57.22,57.22,57.22,57.21,57.2,57.2,0.761,0.759,0.758,0.757,0.742,0.739
7/10/2016 15:15:00,15min,Peter Sinks,UCC,270,57.8,60.0,55.8,60.91,60.91,61.00,60.98,7/10/2016 15:04:57,7/10/2016 15:04:57,7/10/2016 15:04:57,7/10/2016 15:04:57,60.29,60.24,7/10/2016 15:04:59,7/10/2016 15:04:59,55.39,55.38,55.87,55.97,7/10/2016 15:13:27,7/10/2016 15:13:26,7/10/2016 15:13:21,7/10/2016 15:13:20,55.77,55.72,7/10/2016 15:13:27,7/10/2016 15:13:27,57.77,57.76,58.21,58.27,57.93,57.88,1.0640,1.0670,1.0200,1.0060,0.9620,0.9620,503,1041,10JUL2016:15:03:07,18.0,7/10/2016 15:09:41,6.7,6,41.5500,4980,7/10/2016 15:00:15,4860,7/10/2016 15:13:06,4922,13.0,60.3,60.3,60.3,60.3,7/10/2016 15:05:02,7/10/2016 15:05:01,7/10/2016 15:05:01,7/10/2016 15:05:01,59.7,59.7,7/10/2016 15:05:17,7/10/2016 15:05:16,55.73,55.73,55.73,55.73,7/10/2016 15:13:31,7/10/2016 15:13:31,7/10/2016 15:13:31,7/10/2016 15:13:31,55.89,55.89,7/10/2016 15:13:49,7/10/2016 15:13:49,58.01,58.01,58.01,58.01,57.92,57.92,0.97,0.97,0.971,0.972,0.908,0.908
7/10/2016 15:30:00,15min,Peter Sinks,UCC,270,56.2,58.2,54.3,58.71,58.82,58.59,58.62,7/10/2016 15:19:31,7/10/2016 15:19:31,7/10/2016 15:19:41,7/10/2016 15:19:42,58.18,58.13,7/10/2016 15:19:32,7/10/2016 15:19:32,53.82,53.77,54.56,54.64,7/10/2016 15:29:34,7/10/2016 15:29:32,7/10/2016 15:29:54,7/10/2016 15:29:57,54.12,54.06,7/10/2016 15:29:51,7/10/2016 15:29:51,56.17,56.16,56.57,56.62,56.35,56.30,0.8260,0.8410,0.7530,0.7470,0.7040,0.7040,500,1079,10JUL2016:15:19:17,18.4,7/10/2016 15:29:17,8.5,5,30.9500,4980,7/10/2016 15:15:16,4860,7/10/2016 15:23:44,4934,13.1,58.37,58.37,58.37,58.38,7/10/2016 15:19:44,7/10/2016 15:19:43,7/10/2016 15:19:43,7/10/2016 15:19:43,57.93,57.93,7/10/2016 15:19:51,7/10/2016 15:19:51,54.31,54.31,54.31,54.31,7/10/2016 15:29:46,7/10/2016 15:29:46,7/10/2016 15:29:46,7/10/2016 15:29:46,54.24,54.24,7/10/2016 15:30:00,7/10/2016 15:30:00,56.4,56.4,56.4,56.4,56.36,56.36,0.696,0.696,0.697,0.699,0.597,0.599
7/10/2016 15:45:00,15min,Peter Sinks,UCC,270,54.5,55.1,53.9,55.56,55.58,55.33,55.35,7/10/2016 15:31:07,7/10/2016 15:31:07,7/10/2016 15:31:07,7/10/2016 15:31:07,55.17,55.12,7/10/2016 15:31:06,7/10/2016 15:31:06,53.72,53.71,54.06,54.10,7/10/2016 15:41:06,7/10/2016 15:41:44,7/10/2016 15:41:10,7/10/2016 15:41:10,53.82,53.76,7/10/2016 15:41:40,7/10/2016 15:41:40,54.41,54.40,54.62,54.66,54.53,54.48,0.3080,0.3080,0.2760,0.2700,0.2740,0.2740,117,199,10JUL2016:15:30:48,17.3,7/10/2016 15:32:25,6.9,3,49.5400,4950,7/10/2016 15:30:01,4770,7/10/2016 15:42:44,4857,12.7,55.11,55.11,55.11,55.11,7/10/2016 15:35:17,7/10/2016 15:35:17,7/10/2016 15:35:17,7/10/2016 15:35:17,55.02,55.02,7/10/2016 15:37:07,7/10/2016 15:37:06,53.94,53.94,53.94,53.94,7/10/2016 15:41:23,7/10/2016 15:41:24,7/10/2016 15:41:23,7/10/2016 15:41:22,53.93,53.93,7/10/2016 15:41:49,7/10/2016 15:41:49,54.52,54.52,54.52,54.52,54.51,54.51,0.27,0.27,0.27,0.271,0.258,0.258
7/10/2016 16:00:00,15min,Peter Sinks,UCC,270,54.7,55.7,54.0,55.98,56.03,55.94,55.93,7/10/2016 15:59:28,7/10/2016 15:59:59,7/10/2016 16:00:00,7/10/2016 15:59:28,55.92,55.87,7/10/2016 15:59:31,7/10/2016 15:59:31,53.85,53.84,54.04,54.08,7/10/2016 15:45:48,7/10/2016 15:45:44,7/10/2016 15:45:51,7/10/2016 15:45:51,53.97,53.91,7/10/2016 15:45:47,7/10/2016 15:45:47,54.61,54.60,54.79,54.82,54.73,54.68,0.4590,0.4630,0.4170,0.4090,0.4080,0.4080,252,426,10JUL2016:16:00:00,13.2,7/10/2016 15:50:19,5.4,21,35.5400,5010,7/10/2016 15:47:37,4800,7/10/2016 15:45:01,4956,12.8,55.76,55.76,55.76,55.77,7/10/2016 15:59:35,7/10/2016 15:59:35,7/10/2016 15:59:35,7/10/2016 15:59:35,55.59,55.59,7/10/2016 15:59:43,7/10/2016 15:59:43,53.98,53.98,53.98,53.98,7/10/2016 15:46:00,7/10/2016 15:46:00,7/10/2016 15:46:00,7/10/2016 15:45:59,53.95,53.95,7/10/2016 15:46:17,7/10/2016 15:46:16,54.69,54.69,54.69,54.69,54.68,54.68,0.405,0.405,0.405,0.406,0.377,0.377
7/10/2016 16:15:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.6,57.13,57.19,56.16,56.18,7/10/2016 16:08:47,7/10/2016 16:08:46,7/10/2016 16:08:47,7/10/2016 16:08:47,56.22,56.17,7/10/2016 16:08:47,7/10/2016 16:08:47,54.32,54.22,54.64,54.67,7/10/2016 16:00:43,7/10/2016 16:00:43,7/10/2016 16:15:00,7/10/2016 16:14:58,54.57,54.52,7/10/2016 16:13:21,7/10/2016 16:13:21,55.01,54.99,55.35,55.40,55.14,55.09,0.4090,0.4150,0.3260,0.3210,0.3460,0.3460,248,454,10JUL2016:16:00:09,16.2,7/10/2016 16:13:02,5.8,7,33.9500,5010,7/10/2016 16:01:14,4860,7/10/2016 16:13:00,4957,13.0,56.1,56.1,56.11,56.11,7/10/2016 16:08:56,7/10/2016 16:08:56,7/10/2016 16:08:56,7/10/2016 16:08:56,55.78,55.78,7/10/2016 16:11:36,7/10/2016 16:11:35,54.58,54.58,54.58,54.57,7/10/2016 16:15:00,7/10/2016 16:15:00,7/10/2016 16:15:00,7/10/2016 16:15:00,54.56,54.56,7/10/2016 16:13:48,7/10/2016 16:13:47,55.2,55.2,55.2,55.2,55.13,55.13,0.315,0.315,0.316,0.316,0.312,0.312
7/10/2016 16:30:00,15min,Peter Sinks,UCC,270,52.6,54.6,49.0,54.67,54.70,54.68,54.73,7/10/2016 16:17:03,7/10/2016 16:17:03,7/10/2016 16:15:04,7/10/2016 16:15:04,54.72,54.66,7/10/2016 16:15:05,7/10/2016 16:15:05,48.45,48.44,48.86,48.94,7/10/2016 16:30:00,7/10/2016 16:30:00,7/10/2016 16:29:58,7/10/2016 16:29:34,48.93,48.87,7/10/2016 16:29:59,7/10/2016 16:29:59,52.47,52.48,52.56,52.59,52.68,52.63,1.8050,1.8040,1.8250,1.8240,1.7760,1.7760,200,396,10JUL2016:16:21:18,18.6,7/10/2016 16:19:56,7.9,37,65.8000,5040,7/10/2016 16:27:18,4860,7/10/2016 16:25:12,4954,13.0,54.62,54.62,54.62,54.62,7/10/2016 16:15:09,7/10/2016 16:15:08,7/10/2016 16:15:08,7/10/2016 16:15:08,54.63,54.63,7/10/2016 16:15:01,7/10/2016 16:15:01,48.91,48.92,48.91,48.91,7/10/2016 16:29:41,7/10/2016 16:29:41,7/10/2016 16:29:41,7/10/2016 16:29:41,49.14,49.14,7/10/2016 16:30:00,7/10/2016 16:30:00,52.57,52.57,52.57,52.57,52.75,52.74,1.787,1.788,1.789,1.79,1.726,1.727
7/10/2016 16:45:00,15min,Peter Sinks,UCC,270,48.7,49.6,47.9,50.42,50.39,50.03,50.04,7/10/2016 16:43:47,7/10/2016 16:43:47,7/10/2016 16:43:47,7/10/2016 16:43:47,49.90,49.85,7/10/2016 16:43:47,7/10/2016 16:43:47,47.57,47.60,47.73,47.79,7/10/2016 16:41:47,7/10/2016 16:41:47,7/10/2016 16:37:10,7/10/2016 16:37:10,47.95,47.90,7/10/2016 16:38:41,7/10/2016 16:38:41,48.60,48.61,48.65,48.68,48.73,48.68,0.5050,0.5050,0.4400,0.4360,0.4110,0.4110,240,624,10JUL2016:16:44:12,17.1,7/10/2016 16:33:44,7.8,126,26.4600,5040,7/10/2016 16:38:45,4830,7/10/2016 16:34:05,4945,12.8,49.73,49.72,49.73,49.73,7/10/2016 16:43:50,7/10/2016 16:43:49,7/10/2016 16:43:49,7/10/2016 16:43:49,49.45,49.45,7/10/2016 16:44:00,7/10/2016 16:43:59,47.78,47.79,47.78,47.78,7/10/2016 16:38:52,7/10/2016 16:38:52,7/10/2016 16:38:52,7/10/2016 16:38:51,47.99,47.99,7/10/2016 16:37:36,7/10/2016 16:37:35,48.64,48.64,48.64,48.64,48.72,48.72,0.422,0.422,0.422,0.423,0.372,0.372
7/10/2016 17:00:00,15min,Peter Sinks,UCC,270,47.8,49.2,46.9,50.21,50.32,49.47,49.42,7/10/2016 16:45:04,7/10/2016 16:45:04,7/10/2016 16:45:04,7/10/2016 16:45:47,49.38,49.32,7/10/2016 16:45:59,7/10/2016 16:45:59,46.48,46.51,46.75,46.74,7/10/2016 16:49:22,7/10/2016 16:49:21,7/10/2016 16:48:29,7/10/2016 16:48:29,46.82,46.77,7/10/2016 16:49:30,7/10/2016 16:49:30,47.79,47.79,47.80,47.82,47.89,47.84,0.5920,0.5930,0.5370,0.5380,0.5200,0.5210,160,361,10JUL2016:16:45:03,15.8,7/10/2016 16:54:35,7.1,133,20.9200,5040,7/10/2016 16:47:51,4830,7/10/2016 16:54:33,4933,12.9,49.3,49.3,49.3,49.31,7/10/2016 16:45:17,7/10/2016 16:45:16,7/10/2016 16:45:16,7/10/2016 16:45:16,49.06,49.06,7/10/2016 16:46:24,7/10/2016 16:46:23,46.75,46.75,46.75,46.75,7/10/2016 16:49:31,7/10/2016 16:49:31,7/10/2016 16:49:31,7/10/2016 16:49:31,47.09,47.08,7/10/2016 16:49:39,7/10/2016 16:49:38,47.81,47.81,47.81,47.81,47.88,47.88,0.527,0.526,0.527,0.527,0.491,0.491
7/10/2016 17:15:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.5,50.35,50.41,49.83,49.82,7/10/2016 17:12:19,7/10/2016 17:12:19,7/10/2016 17:10:10,7/10/2016 17:12:19,49.60,49.55,7/10/2016 17:10:11,7/10/2016 17:10:11,47.27,47.28,47.48,47.50,7/10/2016 17:05:37,7/10/2016 17:05:37,7/10/2016 17:05:37,7/10/2016 17:05:37,47.50,47.45,7/10/2016 17:05:38,7/10/2016 17:05:38,48.17,48.20,48.23,48.26,48.30,48.25,0.5820,0.5840,0.5160,0.5250,0.4820,0.4820,326,612,10JUL2016:17:13:32,12.7,7/10/2016 17:08:00,7.6,137,15.8400,5040,7/10/2016 17:06:55,4800,7/10/2016 17:02:15,4936,12.8,49.53,49.53,49.54,49.55,7/10/2016 17:11:42,7/10/2016 17:11:41,7/10/2016 17:11:41,7/10/2016 17:11:41,49.18,49.18,7/10/2016 17:11:47,7/10/2016 17:11:46,47.47,47.47,47.47,47.47,7/10/2016 17:05:43,7/10/2016 17:05:42,7/10/2016 17:05:42,7/10/2016 17:05:42,47.57,47.57,7/10/2016 17:05:59,7/10/2016 17:05:58,48.21,48.21,48.21,48.21,48.26,48.26,0.49,0.489,0.489,0.49,0.447,0.446
7/10/2016 17:30:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.9,51.80,51.86,51.22,51.27,7/10/2016 17:18:24,7/10/2016 17:18:23,7/10/2016 17:18:24,7/10/2016 17:18:24,50.81,50.75,7/10/2016 17:18:24,7/10/2016 17:18:24,47.46,47.53,47.74,47.79,7/10/2016 17:16:49,7/10/2016 17:16:51,7/10/2016 17:27:13,7/10/2016 17:27:14,47.95,47.90,7/10/2016 17:27:13,7/10/2016 17:27:13,48.68,48.74,48.76,48.80,48.83,48.77,0.6730,0.6680,0.5600,0.5610,0.5190,0.5190,316,594,10JUL2016:17:15:01,13.8,7/10/2016 17:18:58,8.0,146,18.6700,5040,7/10/2016 17:16:58,4860,7/10/2016 17:26:26,4962,13.0,50.62,50.61,50.62,50.63,7/10/2016 17:18:32,7/10/2016 17:18:31,7/10/2016 17:18:31,7/10/2016 17:18:31,50.17,50.17,7/10/2016 17:18:43,7/10/2016 17:18:42,47.78,47.78,47.78,47.78,7/10/2016 17:27:20,7/10/2016 17:27:19,7/10/2016 17:27:19,7/10/2016 17:27:19,48.07,48.07,7/10/2016 17:27:24,7/10/2016 17:27:24,48.74,48.74,48.74,48.74,48.8,48.8,0.544,0.543,0.544,0.545,0.466,0.466
7/10/2016 17:45:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.0,50.34,50.33,50.20,50.28,7/10/2016 17:42:13,7/10/2016 17:42:08,7/10/2016 17:42:12,7/10/2016 17:42:12,49.89,49.84,7/10/2016 17:42:12,7/10/2016 17:42:12,47.75,47.75,47.93,47.95,7/10/2016 17:40:46,7/10/2016 17:42:32,7/10/2016 17:34:22,7/10/2016 17:34:22,47.94,47.89,7/10/2016 17:34:21,7/10/2016 17:34:21,48.72,48.76,48.81,48.86,48.83,48.78,0.4630,0.4630,0.3910,0.4000,0.3250,0.3250,284,453,10JUL2016:17:30:20,15.6,7/10/2016 17:34:00,8.0,136,18.6200,5040,7/10/2016 17:37:17,4890,7/10/2016 17:32:36,4967,13.1,50.02,50.02,50.02,50.03,7/10/2016 17:42:15,7/10/2016 17:42:15,7/10/2016 17:42:15,7/10/2016 17:42:15,49.41,49.41,7/10/2016 17:42:25,7/10/2016 17:42:25,47.9,47.9,47.9,47.9,7/10/2016 17:34:30,7/10/2016 17:34:30,7/10/2016 17:34:30,7/10/2016 17:34:30,48.1,48.1,7/10/2016 17:34:38,7/10/2016 17:34:37,48.78,48.78,48.78,48.78,48.79,48.79,0.358,0.357,0.358,0.359,0.273,0.273
7/10/2016 18:00:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.9,49.99,50.02,49.83,49.90,7/10/2016 17:45:08,7/10/2016 17:45:08,7/10/2016 17:45:08,7/10/2016 17:45:08,49.59,49.54,7/10/2016 17:45:08,7/10/2016 17:45:08,46.46,46.49,46.52,46.58,7/10/2016 18:00:00,7/10/2016 17:59:59,7/10/2016 18:00:00,7/10/2016 18:00:00,46.72,46.66,7/10/2016 17:59:58,7/10/2016 17:59:58,47.94,47.97,47.97,48.00,48.04,47.99,0.6470,0.6570,0.6100,0.6170,0.5970,0.5970,187,400,10JUL2016:17:45:15,12.7,7/10/2016 17:59:46,7.0,126,20.9600,5010,7/10/2016 17:45:03,4830,7/10/2016 17:59:33,4959,12.9,49.55,49.55,49.55,49.55,7/10/2016 17:45:14,7/10/2016 17:45:14,7/10/2016 17:45:14,7/10/2016 17:45:14,49.36,49.36,7/10/2016 17:45:31,7/10/2016 17:45:31,46.77,46.77,46.75,46.75,7/10/2016 18:00:00,7/10/2016 18:00:00,7/10/2016 18:00:00,7/10/2016 18:00:00,47.13,47.12,7/10/2016 18:00:00,7/10/2016 18:00:00,47.99,47.99,47.99,47.99,48.05,48.05,0.597,0.596,0.597,0.597,0.575,0.575
7/10/2016 18:15:00,15min,Peter Sinks,UCC,270,46.7,47.3,46.0,47.50,47.53,47.54,47.60,7/10/2016 18:05:41,7/10/2016 18:05:41,7/10/2016 18:03:30,7/10/2016 18:03:30,47.47,47.41,7/10/2016 18:07:10,7/10/2016 18:07:10,45.81,45.77,45.84,45.89,7/10/2016 18:14:54,7/10/2016 18:14:54,7/10/2016 18:14:59,7/10/2016 18:14:58,46.04,45.99,7/10/2016 18:14:58,7/10/2016 18:14:58,46.70,46.70,46.72,46.75,46.77,46.72,0.3460,0.3500,0.3150,0.3150,0.2940,0.2940,114,333,10JUL2016:18:03:06,15.3,7/10/2016 18:04:48,7.3,125,17.6500,5070,7/10/2016 18:05:52,4800,7/10/2016 18:00:57,4887,12.8,47.43,47.43,47.43,47.43,7/10/2016 18:03:33,7/10/2016 18:03:33,7/10/2016 18:03:32,7/10/2016 18:03:32,47.23,47.23,7/10/2016 18:03:41,7/10/2016 18:03:40,45.98,45.98,45.97,45.97,7/10/2016 18:13:37,7/10/2016 18:13:37,7/10/2016 18:15:00,7/10/2016 18:15:00,46.11,46.11,7/10/2016 18:13:55,7/10/2016 18:13:54,46.73,46.73,46.73,46.73,46.76,46.76,0.294,0.294,0.295,0.296,0.264,0.264
7/10/2016 18:30:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.8,47.17,47.24,47.17,47.23,7/10/2016 18:24:01,7/10/2016 18:24:01,7/10/2016 18:17:31,7/10/2016 18:17:31,46.94,46.89,7/10/2016 18:17:31,7/10/2016 18:17:31,45.51,45.56,45.69,45.72,7/10/2016 18:26:31,7/10/2016 18:26:31,7/10/2016 18:26:31,7/10/2016 18:26:31,45.81,45.76,7/10/2016 18:29:55,7/10/2016 18:29:55,46.25,46.26,46.31,46.36,46.32,46.26,0.3360,0.3310,0.2780,0.2830,0.2430,0.2430,135,321,10JUL2016:18:23:55,15.6,7/10/2016 18:21:42,6.4,143,24.0400,5040,7/10/2016 18:17:30,4770,7/10/2016 18:29:38,4921,12.7,46.99,46.99,46.99,46.99,7/10/2016 18:17:35,7/10/2016 18:17:34,7/10/2016 18:17:34,7/10/2016 18:17:34,46.71,46.71,7/10/2016 18:17:39,7/10/2016 18:17:36,45.75,45.75,45.75,45.74,7/10/2016 18:26:40,7/10/2016 18:26:39,7/10/2016 18:26:39,7/10/2016 18:26:39,45.9,45.9,7/10/2016 18:30:00,7/10/2016 18:30:00,46.3,46.3,46.3,46.3,46.29,46.29,0.259,0.259,0.26,0.26,0.195,0.195
7/10/2016 18:45:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.7,46.44,46.43,46.19,46.21,7/10/2016 18:30:51,7/10/2016 18:30:51,7/10/2016 18:30:51,7/10/2016 18:30:51,46.26,46.20,7/10/2016 18:31:03,7/10/2016 18:31:03,44.50,44.50,44.60,44.63,7/10/2016 18:41:39,7/10/2016 18:41:38,7/10/2016 18:41:38,7/10/2016 18:41:38,44.60,44.55,7/10/2016 18:41:37,7/10/2016 18:41:37,45.14,45.14,45.15,45.17,45.20,45.14,0.3870,0.3900,0.3730,0.3730,0.3720,0.3720,40,61,10JUL2016:18:34:22,15.6,7/10/2016 18:38:06,7.8,143,21.1500,4830,7/10/2016 18:30:04,4740,7/10/2016 18:36:11,4776,12.6,46.18,46.18,46.18,46.18,7/10/2016 18:31:04,7/10/2016 18:31:04,7/10/2016 18:31:04,7/10/2016 18:31:04,46.05,46.05,7/10/2016 18:31:13,7/10/2016 18:31:13,44.63,44.63,44.63,44.63,7/10/2016 18:41:42,7/10/2016 18:41:41,7/10/2016 18:41:41,7/10/2016 18:41:41,44.71,44.71,7/10/2016 18:44:28,7/10/2016 18:44:28,45.16,45.16,45.16,45.16,45.19,45.19,0.371,0.371,0.371,0.371,0.366,0.366
7/10/2016 19:00:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.7,45.14,45.13,44.98,45.00,7/10/2016 18:46:53,7/10/2016 18:46:53,7/10/2016 18:46:58,7/10/2016 18:46:58,45.05,45.00,7/10/2016 18:45:54,7/10/2016 18:45:54,43.60,43.58,43.66,43.68,7/10/2016 18:58:10,7/10/2016 18:58:11,7/10/2016 18:58:11,7/10/2016 18:58:11,43.72,43.66,7/10/2016 18:54:55,7/10/2016 18:54:55,44.27,44.26,44.28,44.30,44.32,44.26,0.3460,0.3460,0.3290,0.3290,0.3440,0.3440,34,45,10JUL2016:18:49:02,14.9,7/10/2016 18:51:14,6.9,124,25.5100,4860,7/10/2016 18:48:21,4710,7/10/2016 18:49:42,4758,12.5,44.97,44.97,44.97,44.97,7/10/2016 18:47:05,7/10/2016 18:47:05,7/10/2016 18:47:05,7/10/2016 18:47:04,44.89,44.89,7/10/2016 18:47:17,7/10/2016 18:47:16,43.68,43.68,43.68,43.68,7/10/2016 18:58:21,7/10/2016 18:58:20,7/10/2016 18:58:20,7/10/2016 18:58:20,43.78,43.78,7/10/2016 18:59:39,7/10/2016 18:59:38,44.28,44.28,44.28,44.28,44.31,44.3,0.329,0.329,0.329,0.329,0.332,0.332
7/10/2016 19:15:00,15min,Peter Sinks,UCC,270,43.6,44.0,43.2,44.09,44.07,44.00,44.02,7/10/2016 19:01:26,7/10/2016 19:01:26,7/10/2016 19:01:27,7/10/2016 19:01:39,44.02,43.97,7/10/2016 19:01:18,7/10/2016 19:01:18,43.25,43.23,43.28,43.32,7/10/2016 19:14:09,7/10/2016 19:14:09,7/10/2016 19:14:44,7/10/2016 19:14:44,43.11,43.06,7/10/2016 19:14:45,7/10/2016 19:14:45,43.56,43.54,43.57,43.60,43.60,43.55,0.1910,0.1910,0.1790,0.1770,0.2020,0.2020,20,29,10JUL2016:19:01:03,10.1,7/10/2016 19:08:20,4.9,113,31.7400,4770,7/10/2016 19:00:03,4710,7/10/2016 19:00:12,4745,12.5,44,44,44,44,7/10/2016 19:01:40,7/10/2016 19:01:39,7/10/2016 19:01:39,7/10/2016 19:01:39,43.97,43.97,7/10/2016 19:01:51,7/10/2016 19:01:51,43.3,43.3,43.3,43.3,7/10/2016 19:14:49,7/10/2016 19:14:48,7/10/2016 19:14:48,7/10/2016 19:14:48,43.15,43.15,7/10/2016 19:14:27,7/10/2016 19:14:26,43.57,43.57,43.57,43.57,43.58,43.58,0.18,0.18,0.18,0.18,0.189,0.189
7/10/2016 19:30:00,15min,Peter Sinks,UCC,270,43.1,43.3,42.8,43.43,43.41,43.36,43.38,7/10/2016 19:16:37,7/10/2016 19:16:37,7/10/2016 19:16:37,7/10/2016 19:16:37,43.41,43.36,7/10/2016 19:16:38,7/10/2016 19:16:38,42.75,42.71,42.84,42.88,7/10/2016 19:24:48,7/10/2016 19:26:43,7/10/2016 19:25:04,7/10/2016 19:25:01,42.73,42.68,7/10/2016 19:24:46,7/10/2016 19:24:46,43.07,43.05,43.09,43.11,43.10,43.05,0.1180,0.1180,0.1120,0.1120,0.1320,0.1320,17,21,10JUL2016:19:16:02,13.2,7/10/2016 19:28:34,3.9,98,50.3900,4860,7/10/2016 19:28:33,4710,7/10/2016 19:15:15,4738,12.5,43.34,43.34,43.34,43.34,7/10/2016 19:16:43,7/10/2016 19:16:43,7/10/2016 19:16:43,7/10/2016 19:16:43,43.23,43.23,7/10/2016 19:15:02,7/10/2016 19:15:01,42.84,42.84,42.84,42.84,7/10/2016 19:25:12,7/10/2016 19:25:11,7/10/2016 19:25:11,7/10/2016 19:25:11,42.73,42.73,7/10/2016 19:25:16,7/10/2016 19:25:15,43.08,43.08,43.08,43.08,43.07,43.07,0.113,0.113,0.113,0.113,0.12,0.12
7/10/2016 19:45:00,15min,Peter Sinks,UCC,270,43.2,43.4,43.1,43.47,43.45,43.48,43.50,7/10/2016 19:39:49,7/10/2016 19:39:50,7/10/2016 19:40:15,7/10/2016 19:40:15,43.56,43.50,7/10/2016 19:40:11,7/10/2016 19:40:11,43.01,42.97,43.04,43.08,7/10/2016 19:42:14,7/10/2016 19:42:15,7/10/2016 19:42:13,7/10/2016 19:42:14,43.03,42.98,7/10/2016 19:30:03,7/10/2016 19:30:03,43.26,43.24,43.27,43.29,43.26,43.20,0.1000,0.0990,0.0920,0.0890,0.0990,0.0990,13,15,10JUL2016:19:30:01,14.5,7/10/2016 19:42:49,4.9,71,52.9500,4830,7/10/2016 19:42:50,2370,7/10/2016 19:44:58,4676,12.5,43.44,43.44,43.44,43.44,7/10/2016 19:40:22,7/10/2016 19:40:21,7/10/2016 19:40:21,7/10/2016 19:40:21,43.39,43.39,7/10/2016 19:40:20,7/10/2016 19:40:19,43.04,43.04,43.04,43.04,7/10/2016 19:42:27,7/10/2016 19:42:28,7/10/2016 19:42:27,7/10/2016 19:42:26,43.09,43.09,7/10/2016 19:43:11,7/10/2016 19:43:11,43.27,43.27,43.27,43.27,43.23,43.23,0.089,0.089,0.089,0.089,0.076,0.076
7/10/2016 20:00:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.6,43.31,43.29,43.32,43.36,7/10/2016 19:45:12,7/10/2016 19:45:12,7/10/2016 19:45:07,7/10/2016 19:45:08,43.34,43.29,7/10/2016 19:45:28,7/10/2016 19:45:28,42.51,42.47,42.55,42.58,7/10/2016 19:59:00,7/10/2016 19:59:00,7/10/2016 19:59:02,7/10/2016 19:59:02,42.52,42.47,7/10/2016 19:59:20,7/10/2016 19:59:20,42.92,42.89,42.93,42.95,42.95,42.89,0.1660,0.1650,0.1610,0.1610,0.2150,0.2150,6,10,10JUL2016:19:45:01,14.9,7/10/2016 19:54:05,6.0,67,25.9300,2460,7/10/2016 19:45:04,2370,7/10/2016 19:45:10,2411,12.5,43.28,43.28,43.28,43.28,7/10/2016 19:45:16,7/10/2016 19:45:16,7/10/2016 19:45:16,7/10/2016 19:45:16,43.25,43.25,7/10/2016 19:45:01,7/10/2016 19:45:01,42.58,42.59,42.59,42.58,7/10/2016 19:59:12,7/10/2016 19:59:11,7/10/2016 19:59:11,7/10/2016 19:59:11,42.56,42.55,7/10/2016 19:57:08,7/10/2016 19:57:07,42.93,42.93,42.93,42.93,42.93,42.93,0.161,0.161,0.161,0.161,0.204,0.204
7/10/2016 20:15:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.5,43.15,43.11,43.20,43.20,7/10/2016 20:12:26,7/10/2016 20:12:27,7/10/2016 20:12:19,7/10/2016 20:12:18,43.19,43.14,7/10/2016 20:07:46,7/10/2016 20:07:46,42.35,42.29,42.48,42.52,7/10/2016 20:02:04,7/10/2016 20:02:04,7/10/2016 20:02:31,7/10/2016 20:02:42,42.44,42.39,7/10/2016 20:02:14,7/10/2016 20:02:14,42.86,42.83,42.89,42.91,42.86,42.81,0.1750,0.1730,0.1760,0.1710,0.1770,0.1770,2,3,10JUL2016:20:00:01,15.1,7/10/2016 20:06:33,4.3,78,58.0900,2460,7/10/2016 20:04:58,2370,7/10/2016 20:04:56,2409,12.5,43.15,43.15,43.15,43.15,7/10/2016 20:12:34,7/10/2016 20:12:33,7/10/2016 20:12:33,7/10/2016 20:12:33,43.14,43.14,7/10/2016 20:12:47,7/10/2016 20:12:46,42.48,42.48,42.48,42.48,7/10/2016 20:02:33,7/10/2016 20:02:32,7/10/2016 20:02:32,7/10/2016 20:02:32,42.49,42.49,7/10/2016 20:02:41,7/10/2016 20:02:40,42.87,42.87,42.87,42.87,42.83,42.83,0.165,0.165,0.165,0.165,0.156,0.157
7/10/2016 20:30:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.3,43.09,43.05,43.12,43.13,7/10/2016 20:17:54,7/10/2016 20:17:44,7/10/2016 20:15:02,7/10/2016 20:15:02,43.03,42.98,7/10/2016 20:18:53,7/10/2016 20:18:53,42.07,42.03,42.16,42.20,7/10/2016 20:21:09,7/10/2016 20:21:09,7/10/2016 20:30:00,7/10/2016 20:30:00,42.13,42.08,7/10/2016 20:29:07,7/10/2016 20:29:07,42.67,42.63,42.67,42.70,42.66,42.60,0.2110,0.2110,0.1760,0.1720,0.1700,0.1700,0,1,10JUL2016:20:15:01,16.4,7/10/2016 20:25:29,4.7,81,59.0000,2490,7/10/2016 20:25:35,2370,7/10/2016 20:16:50,2409,12.5,43.08,43.08,43.08,43.08,7/10/2016 20:15:03,7/10/2016 20:15:03,7/10/2016 20:15:02,7/10/2016 20:15:02,43.01,43.01,7/10/2016 20:15:01,7/10/2016 20:15:01,42.22,42.23,42.22,42.22,7/10/2016 20:21:22,7/10/2016 20:21:22,7/10/2016 20:21:21,7/10/2016 20:21:21,42.32,42.31,7/10/2016 20:29:12,7/10/2016 20:29:11,42.67,42.67,42.67,42.67,42.64,42.64,0.175,0.175,0.175,0.175,0.148,0.148
7/10/2016 20:45:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.8,42.63,42.61,42.65,42.68,7/10/2016 20:30:22,7/10/2016 20:30:22,7/10/2016 20:32:42,7/10/2016 20:32:48,42.65,42.60,7/10/2016 20:30:31,7/10/2016 20:30:31,41.52,41.50,41.66,41.75,7/10/2016 20:38:26,7/10/2016 20:38:26,7/10/2016 20:38:25,7/10/2016 20:38:25,41.68,41.63,7/10/2016 20:38:19,7/10/2016 20:38:19,42.26,42.23,42.29,42.31,42.25,42.19,0.2170,0.2170,0.2050,0.1990,0.2110,0.2110,0,0,10JUL2016:20:30:01,14.9,7/10/2016 20:32:37,4.6,74,49.5800,2460,7/10/2016 20:32:33,2370,7/10/2016 20:32:40,2406,12.5,42.61,42.61,42.61,42.61,7/10/2016 20:30:34,7/10/2016 20:30:33,7/10/2016 20:30:33,7/10/2016 20:30:33,42.53,42.53,7/10/2016 20:30:49,7/10/2016 20:30:49,41.71,41.71,41.71,41.71,7/10/2016 20:38:30,7/10/2016 20:38:29,7/10/2016 20:38:29,7/10/2016 20:38:29,41.79,41.79,7/10/2016 20:38:32,7/10/2016 20:38:32,42.27,42.27,42.27,42.27,42.23,42.23,0.196,0.196,0.196,0.196,0.188,0.188
7/10/2016 21:00:00,15min,Peter Sinks,UCC,270,41.6,42.1,41.0,42.12,42.08,42.09,42.09,7/10/2016 20:47:40,7/10/2016 20:47:51,7/10/2016 20:47:43,7/10/2016 20:47:42,42.13,42.07,7/10/2016 20:47:43,7/10/2016 20:47:43,40.70,40.65,40.90,40.97,7/10/2016 20:54:30,7/10/2016 20:54:30,7/10/2016 20:54:44,7/10/2016 20:54:44,40.70,40.65,7/10/2016 20:54:45,7/10/2016 20:54:45,41.61,41.57,41.63,41.65,41.60,41.55,0.2910,0.2950,0.2590,0.2530,0.2870,0.2870,-0,-0,10JUL2016:20:45:37,9.6,7/10/2016 20:59:13,3.9,77,58.8000,2430,7/10/2016 20:45:07,2370,7/10/2016 20:47:08,2401,12.5,42.06,42.06,42.06,42.06,7/10/2016 20:47:54,7/10/2016 20:47:53,7/10/2016 20:47:53,7/10/2016 20:47:53,42.07,42.07,7/10/2016 20:48:13,7/10/2016 20:48:12,40.96,40.96,40.96,40.96,7/10/2016 20:54:49,7/10/2016 20:54:49,7/10/2016 20:54:48,7/10/2016 20:54:48,41,41,7/10/2016 20:54:55,7/10/2016 20:54:55,41.62,41.62,41.62,41.62,41.59,41.59,0.261,0.261,0.261,0.261,0.267,0.267
7/10/2016 21:15:00,15min,Peter Sinks,UCC,270,41.3,41.6,40.8,41.68,41.62,41.74,41.75,7/10/2016 21:04:51,7/10/2016 21:05:51,7/10/2016 21:04:04,7/10/2016 21:04:51,41.69,41.63,7/10/2016 21:05:44,7/10/2016 21:05:44,40.38,40.31,40.68,40.75,7/10/2016 21:13:33,7/10/2016 21:13:33,7/10/2016 21:13:34,7/10/2016 21:13:34,40.65,40.60,7/10/2016 21:13:38,7/10/2016 21:13:38,41.34,41.30,41.33,41.35,41.33,41.28,0.2360,0.2360,0.2360,0.2300,0.1940,0.1940,-0,-0,10JUL2016:21:00:03,12.5,7/10/2016 21:01:47,4.0,42,47.3300,2460,7/10/2016 21:01:41,2370,7/10/2016 21:00:06,2399,12.5,41.66,41.66,41.66,41.66,7/10/2016 21:05:01,7/10/2016 21:05:00,7/10/2016 21:05:00,7/10/2016 21:05:00,41.58,41.58,7/10/2016 21:04:19,7/10/2016 21:04:18,40.75,40.75,40.75,40.75,7/10/2016 21:13:38,7/10/2016 21:13:37,7/10/2016 21:13:37,7/10/2016 21:13:37,40.82,40.81,7/10/2016 21:13:48,7/10/2016 21:13:48,41.33,41.33,41.33,41.33,41.3,41.3,0.209,0.209,0.209,0.21,0.166,0.166
7/10/2016 21:30:00,15min,Peter Sinks,UCC,270,40.6,41.2,39.3,41.29,41.26,41.24,41.24,7/10/2016 21:18:17,7/10/2016 21:15:10,7/10/2016 21:16:33,7/10/2016 21:16:33,41.25,41.20,7/10/2016 21:15:14,7/10/2016 21:15:14,38.83,38.79,39.28,39.49,7/10/2016 21:29:15,7/10/2016 21:29:15,7/10/2016 21:29:15,7/10/2016 21:29:18,39.29,39.24,7/10/2016 21:29:24,7/10/2016 21:29:24,40.62,40.56,40.58,40.61,40.62,40.57,0.5150,0.5050,0.3880,0.3630,0.4300,0.4300,-0,-0,10JUL2016:21:15:10,6.1,7/10/2016 21:16:25,1.6,113,56.3200,2400,7/10/2016 21:15:01,2370,7/10/2016 21:15:57,2395,12.5,41.18,41.18,41.18,41.18,7/10/2016 21:16:40,7/10/2016 21:16:39,7/10/2016 21:16:39,7/10/2016 21:16:39,41.25,41.24,7/10/2016 21:15:01,7/10/2016 21:15:01,39.23,39.24,39.23,39.23,7/10/2016 21:29:24,7/10/2016 21:29:24,7/10/2016 21:29:23,7/10/2016 21:29:23,39.4,39.39,7/10/2016 21:29:45,7/10/2016 21:29:44,40.6,40.6,40.6,40.6,40.62,40.62,0.415,0.415,0.415,0.416,0.395,0.395
7/10/2016 21:45:00,15min,Peter Sinks,UCC,270,39.3,40.5,36.4,40.91,40.89,40.52,40.42,7/10/2016 21:31:54,7/10/2016 21:31:54,7/10/2016 21:31:54,7/10/2016 21:31:53,40.49,40.44,7/10/2016 21:32:56,7/10/2016 21:32:56,35.09,35.06,36.43,36.55,7/10/2016 21:44:26,7/10/2016 21:44:26,7/10/2016 21:44:26,7/10/2016 21:44:26,36.01,35.96,7/10/2016 21:44:26,7/10/2016 21:44:26,39.34,39.32,39.27,39.30,39.36,39.31,1.1120,1.1150,0.7940,0.7670,0.9210,0.9210,-0,-0,10JUL2016:21:30:11,5.5,7/10/2016 21:32:29,2.5,347,39.2800,2400,7/10/2016 21:30:01,2370,7/10/2016 21:30:04,2395,12.5,40.61,40.6,40.61,40.61,7/10/2016 21:31:57,7/10/2016 21:31:57,7/10/2016 21:31:57,7/10/2016 21:31:56,40.35,40.36,7/10/2016 21:33:28,7/10/2016 21:33:28,36.28,36.28,36.28,36.28,7/10/2016 21:44:29,7/10/2016 21:44:29,7/10/2016 21:44:29,7/10/2016 21:44:29,36.55,36.54,7/10/2016 21:44:42,7/10/2016 21:44:41,39.33,39.33,39.32,39.32,39.37,39.37,0.894,0.894,0.895,0.896,0.835,0.837
7/10/2016 22:00:00,15min,Peter Sinks,UCC,270,36.2,38.1,34.6,39.05,39.10,38.60,38.50,7/10/2016 21:51:07,7/10/2016 21:51:07,7/10/2016 21:51:07,7/10/2016 21:51:08,38.11,38.05,7/10/2016 21:47:31,7/10/2016 21:47:31,33.91,33.93,34.80,34.84,7/10/2016 21:51:35,7/10/2016 21:51:35,7/10/2016 21:59:05,7/10/2016 21:59:54,34.21,34.16,7/10/2016 21:51:57,7/10/2016 21:51:57,36.22,36.19,36.27,36.32,36.23,36.18,1.2570,1.2540,0.9670,0.9440,1.1260,1.1260,-0,-0,10JUL2016:21:51:03,5.0,7/10/2016 21:51:02,1.8,352,23.7800,2400,7/10/2016 21:45:02,2370,7/10/2016 21:45:01,2391,12.5,38.2,38.2,38.2,38.21,7/10/2016 21:50:51,7/10/2016 21:50:51,7/10/2016 21:50:50,7/10/2016 21:50:50,37.93,37.93,7/10/2016 21:47:43,7/10/2016 21:47:42,34.81,34.81,34.81,34.81,7/10/2016 21:59:15,7/10/2016 21:59:15,7/10/2016 21:59:15,7/10/2016 21:59:15,34.4,34.4,7/10/2016 21:52:14,7/10/2016 21:52:14,36.28,36.28,36.28,36.27,36.24,36.24,1.057,1.056,1.056,1.057,1.091,1.091
7/10/2016 22:15:00,15min,Peter Sinks,UCC,270,33.9,36.4,31.9,37.21,37.18,36.14,35.98,7/10/2016 22:01:30,7/10/2016 22:01:23,7/10/2016 22:01:30,7/10/2016 22:01:31,36.46,36.41,7/10/2016 22:01:33,7/10/2016 22:01:33,30.84,30.79,31.55,31.72,7/10/2016 22:14:09,7/10/2016 22:14:08,7/10/2016 22:14:11,7/10/2016 22:14:11,31.97,31.92,7/10/2016 22:14:11,7/10/2016 22:14:11,33.88,33.84,33.73,33.75,33.87,33.82,1.1900,1.1830,0.9000,0.8710,1.0440,1.0440,-0,-0,10JUL2016:22:05:00,2.6,7/10/2016 22:06:12,0.8,191,74.9600,2400,7/10/2016 22:00:02,2370,7/10/2016 22:00:01,2391,12.5,36.51,36.5,36.51,36.51,7/10/2016 22:01:39,7/10/2016 22:01:38,7/10/2016 22:01:38,7/10/2016 22:01:38,36.22,36.22,7/10/2016 22:01:52,7/10/2016 22:01:52,31.5,31.51,31.5,31.49,7/10/2016 22:14:18,7/10/2016 22:14:18,7/10/2016 22:14:18,7/10/2016 22:14:17,32.28,32.27,7/10/2016 22:11:54,7/10/2016 22:11:53,33.82,33.81,33.81,33.81,33.88,33.88,0.985,0.984,0.984,0.985,1.012,1.012
7/10/2016 22:30:00,15min,Peter Sinks,UCC,270,33.1,35.2,30.5,37.22,37.26,36.56,36.36,7/10/2016 22:30:00,7/10/2016 22:30:00,7/10/2016 22:30:00,7/10/2016 22:30:00,35.86,35.81,7/10/2016 22:30:00,7/10/2016 22:30:00,29.64,29.65,30.55,30.75,7/10/2016 22:24:08,7/10/2016 22:24:07,7/10/2016 22:24:16,7/10/2016 22:24:17,30.32,30.27,7/10/2016 22:24:16,7/10/2016 22:24:16,33.17,33.10,32.92,32.93,33.06,33.01,1.2980,1.2800,0.8430,0.7760,0.9840,0.9840,-0,-0,10JUL2016:22:15:01,6.4,7/10/2016 22:29:54,0.7,326,54.5600,2400,7/10/2016 22:15:01,2370,7/10/2016 22:15:02,2389,12.4,35.66,35.69,35.72,35.75,7/10/2016 22:30:00,7/10/2016 22:30:00,7/10/2016 22:30:00,7/10/2016 22:30:00,34.66,34.69,7/10/2016 22:30:00,7/10/2016 22:30:00,30.32,30.32,30.32,30.31,7/10/2016 22:24:22,7/10/2016 22:24:21,7/10/2016 22:24:21,7/10/2016 22:24:21,30.58,30.58,7/10/2016 22:24:34,7/10/2016 22:24:33,33,33,33.01,33.01,33,33,0.948,0.948,0.95,0.952,0.881,0.882
7/10/2016 22:45:00,15min,Peter Sinks,UCC,270,34.9,39.2,31.0,39.61,39.61,39.25,39.16,7/10/2016 22:33:56,7/10/2016 22:32:13,7/10/2016 22:32:14,7/10/2016 22:32:14,39.31,39.26,7/10/2016 22:32:13,7/10/2016 22:32:13,30.25,30.27,31.30,31.59,7/10/2016 22:41:12,7/10/2016 22:41:11,7/10/2016 22:42:17,7/10/2016 22:42:18,30.62,30.57,7/10/2016 22:41:11,7/10/2016 22:41:11,34.95,34.92,35.02,35.03,34.93,34.88,2.7950,2.7770,2.5120,2.4730,2.6850,2.6840,-0,-0,10JUL2016:22:39:06,7.9,7/10/2016 22:30:36,2.6,104,97.4000,2400,7/10/2016 22:30:01,2370,7/10/2016 22:30:02,2388,12.2,39.2,39.2,39.2,39.2,7/10/2016 22:32:22,7/10/2016 22:32:21,7/10/2016 22:32:22,7/10/2016 22:32:22,39.13,39.13,7/10/2016 22:32:28,7/10/2016 22:32:27,31.19,31.18,31.19,31.19,7/10/2016 22:41:06,7/10/2016 22:41:05,7/10/2016 22:41:05,7/10/2016 22:41:05,30.77,30.77,7/10/2016 22:41:27,7/10/2016 22:41:26,35,35,35,35,34.93,34.93,2.595,2.595,2.595,2.597,2.648,2.648
7/10/2016 23:00:00,15min,Peter Sinks,UCC,270,37.0,39.8,31.8,40.11,40.05,39.77,39.68,7/10/2016 22:56:57,7/10/2016 22:56:57,7/10/2016 22:56:25,7/10/2016 22:56:24,39.77,39.71,7/10/2016 22:57:19,7/10/2016 22:57:19,30.49,30.42,31.16,31.47,7/10/2016 22:47:07,7/10/2016 22:47:07,7/10/2016 22:47:07,7/10/2016 22:47:09,31.67,31.62,7/10/2016 22:47:07,7/10/2016 22:47:07,37.07,37.02,36.80,36.76,36.95,36.90,2.3050,2.3110,2.3040,2.2910,2.2500,2.2500,-0,-0,10JUL2016:22:45:05,6.8,7/10/2016 22:55:21,2.6,12,57.9700,2400,7/10/2016 22:45:02,2370,7/10/2016 22:45:01,2391,12.4,39.83,39.83,39.83,39.83,7/10/2016 22:57:04,7/10/2016 22:57:03,7/10/2016 22:57:03,7/10/2016 22:57:03,39.69,39.69,7/10/2016 22:57:35,7/10/2016 22:57:34,31.34,31.35,31.34,31.33,7/10/2016 22:47:15,7/10/2016 22:47:14,7/10/2016 22:47:14,7/10/2016 22:47:14,32.16,32.16,7/10/2016 22:47:28,7/10/2016 22:47:27,36.87,36.87,36.88,36.88,36.85,36.86,2.279,2.277,2.277,2.277,2.274,2.272
7/10/2016 23:15:00,15min,Peter Sinks,UCC,270,36.4,38.6,33.2,39.24,39.28,39.03,38.95,7/10/2016 23:12:05,7/10/2016 23:12:05,7/10/2016 23:00:18,7/10/2016 23:00:18,38.56,38.51,7/10/2016 23:12:05,7/10/2016 23:12:05,32.23,32.27,34.18,34.41,7/10/2016 23:04:09,7/10/2016 23:04:09,7/10/2016 23:04:10,7/10/2016 23:04:11,32.64,32.59,7/10/2016 23:04:16,7/10/2016 23:04:16,36.47,36.44,36.49,36.53,36.40,36.34,1.5390,1.5350,1.0480,1.0030,1.3580,1.3570,-0,-0,10JUL2016:23:00:03,6.4,7/10/2016 23:11:38,2.2,337,48.3100,2400,7/10/2016 23:00:02,2370,7/10/2016 23:00:01,2387,12.3,38.73,38.73,38.74,38.74,7/10/2016 23:00:25,7/10/2016 23:00:24,7/10/2016 23:00:24,7/10/2016 23:00:24,38.44,38.44,7/10/2016 23:12:30,7/10/2016 23:12:30,33.39,33.4,33.4,33.39,7/10/2016 23:04:18,7/10/2016 23:04:18,7/10/2016 23:04:18,7/10/2016 23:04:17,33,33,7/10/2016 23:04:26,7/10/2016 23:04:26,36.49,36.49,36.49,36.49,36.37,36.37,1.206,1.204,1.206,1.207,1.311,1.311
7/10/2016 23:30:00,15min,Peter Sinks,UCC,270,35.1,38.1,32.2,39.09,38.98,37.97,37.95,7/10/2016 23:18:08,7/10/2016 23:18:07,7/10/2016 23:18:08,7/10/2016 23:18:10,38.41,38.36,7/10/2016 23:18:09,7/10/2016 23:18:09,31.11,31.08,31.98,32.29,7/10/2016 23:24:09,7/10/2016 23:24:09,7/10/2016 23:24:10,7/10/2016 23:27:43,31.82,31.77,7/10/2016 23:24:10,7/10/2016 23:24:10,35.21,35.16,35.12,35.15,35.12,35.06,1.9130,1.8820,1.5070,1.4610,1.6650,1.6650,-0,-0,10JUL2016:23:15:01,3.7,7/10/2016 23:15:04,1.3,204,76.8700,2400,7/10/2016 23:15:02,2370,7/10/2016 23:15:01,2385,12.4,38.22,38.22,38.22,38.23,7/10/2016 23:18:13,7/10/2016 23:18:13,7/10/2016 23:18:13,7/10/2016 23:18:13,38.06,38.06,7/10/2016 23:18:31,7/10/2016 23:18:30,32.07,32.07,32.07,32.06,7/10/2016 23:24:12,7/10/2016 23:24:12,7/10/2016 23:24:12,7/10/2016 23:24:12,32.24,32.24,7/10/2016 23:24:33,7/10/2016 23:24:33,35.17,35.17,35.17,35.17,35.11,35.11,1.619,1.617,1.618,1.619,1.637,1.636
7/10/2016 23:45:00,15min,Peter Sinks,UCC,270,35.8,38.2,33.3,38.97,38.85,37.92,37.91,7/10/2016 23:37:04,7/10/2016 23:37:03,7/10/2016 23:37:05,7/10/2016 23:37:05,38.41,38.36,7/10/2016 23:37:02,7/10/2016 23:37:02,31.89,31.85,33.12,33.58,7/10/2016 23:39:00,7/10/2016 23:39:00,7/10/2016 23:39:05,7/10/2016 23:39:05,33.02,32.97,7/10/2016 23:39:04,7/10/2016 23:39:04,35.89,35.81,35.56,35.60,35.77,35.72,1.5980,1.5700,1.1780,1.1330,1.4020,1.4020,-0,-0,10JUL2016:23:40:52,2.8,7/10/2016 23:30:19,0.8,244,51.8500,2400,7/10/2016 23:30:02,2370,7/10/2016 23:30:01,2384,12.4,38.25,38.25,38.25,38.25,7/10/2016 23:37:07,7/10/2016 23:37:06,7/10/2016 23:37:06,7/10/2016 23:37:06,38.1,38.1,7/10/2016 23:37:15,7/10/2016 23:37:15,33.13,33.14,33.13,33.12,7/10/2016 23:39:08,7/10/2016 23:39:07,7/10/2016 23:39:07,7/10/2016 23:39:07,33.5,33.5,7/10/2016 23:40:28,7/10/2016 23:40:27,35.71,35.71,35.71,35.71,35.75,35.75,1.307,1.306,1.307,1.309,1.367,1.367
7/11/2016 00:00:00,15min,Peter Sinks,UCC,270,36.7,38.9,33.4,39.31,39.22,38.88,38.84,7/10/2016 23:57:49,7/10/2016 23:57:39,7/10/2016 23:57:32,7/10/2016 23:57:32,39.01,38.96,7/10/2016 23:57:51,7/10/2016 23:57:51,32.42,32.32,33.27,33.37,7/10/2016 23:47:05,7/10/2016 23:47:05,7/10/2016 23:47:07,7/10/2016 23:45:43,33.24,33.19,7/10/2016 23:47:05,7/10/2016 23:47:05,36.80,36.75,36.48,36.46,36.67,36.62,1.7390,1.7520,1.6320,1.6080,1.5000,1.5000,-0,-0,10JUL2016:23:45:01,7.2,7/10/2016 23:56:08,2.2,315,50.4800,2400,7/10/2016 23:45:01,2370,7/10/2016 23:45:02,2383,12.4,38.95,38.95,38.95,38.95,7/10/2016 23:57:52,7/10/2016 23:57:52,7/10/2016 23:57:52,7/10/2016 23:57:52,38.81,38.82,7/10/2016 23:58:06,7/10/2016 23:58:05,33.18,33.19,33.18,33.18,7/10/2016 23:45:52,7/10/2016 23:45:51,7/10/2016 23:45:51,7/10/2016 23:45:51,33.56,33.56,7/10/2016 23:47:33,7/10/2016 23:47:32,36.6,36.6,36.6,36.61,36.62,36.62,1.588,1.586,1.588,1.589,1.444,1.444
7/11/2016 00:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,35.1,39.44,39.34,38.96,38.94,7/11/2016 00:03:04,7/11/2016 00:03:05,7/11/2016 00:02:25,7/11/2016 00:02:25,39.17,39.11,7/11/2016 00:03:10,7/11/2016 00:03:10,33.46,33.46,34.73,34.96,7/11/2016 00:15:00,7/11/2016 00:15:00,7/11/2016 00:06:36,7/11/2016 00:06:36,34.52,34.47,7/11/2016 00:15:00,7/11/2016 00:15:00,37.70,37.65,37.70,37.71,37.64,37.58,1.1920,1.1870,0.8470,0.7810,0.9070,0.9070,-0,-0,11JUL2016:00:00:01,5.7,7/11/2016 00:00:56,2.4,298,23.5500,2400,7/11/2016 00:00:02,2370,7/11/2016 00:00:01,2380,12.4,39.11,39.11,39.11,39.11,7/11/2016 00:03:13,7/11/2016 00:03:13,7/11/2016 00:03:13,7/11/2016 00:03:13,39.09,39.09,7/11/2016 00:03:15,7/11/2016 00:03:15,34.9,34.88,34.88,34.87,7/11/2016 00:15:00,7/11/2016 00:15:00,7/11/2016 00:15:00,7/11/2016 00:15:00,35.34,35.34,7/11/2016 00:06:45,7/11/2016 00:06:44,37.72,37.72,37.72,37.72,37.65,37.65,0.913,0.913,0.915,0.917,0.81,0.811
7/11/2016 00:30:00,15min,Peter Sinks,UCC,270,36.1,38.4,33.8,38.87,38.77,38.31,38.27,7/11/2016 00:19:43,7/11/2016 00:20:34,7/11/2016 00:19:43,7/11/2016 00:19:43,38.64,38.59,7/11/2016 00:20:54,7/11/2016 00:20:54,32.84,32.78,33.82,33.86,7/11/2016 00:21:45,7/11/2016 00:21:45,7/11/2016 00:24:05,7/11/2016 00:24:04,33.54,33.49,7/11/2016 00:24:05,7/11/2016 00:24:05,36.21,36.15,36.22,36.24,36.04,35.99,1.5780,1.5440,1.0910,1.0510,1.3570,1.3570,-0,-0,11JUL2016:00:15:01,5.9,7/11/2016 00:29:29,2.3,227,30.1300,2400,7/11/2016 00:15:03,2370,7/11/2016 00:15:01,2377,12.4,38.38,38.38,38.38,38.39,7/11/2016 00:19:46,7/11/2016 00:20:42,7/11/2016 00:20:42,7/11/2016 00:19:45,38.5,38.5,7/11/2016 00:21:03,7/11/2016 00:21:03,33.78,33.79,33.78,33.78,7/11/2016 00:24:09,7/11/2016 00:24:08,7/11/2016 00:24:08,7/11/2016 00:24:08,33.75,33.74,7/11/2016 00:24:26,7/11/2016 00:24:26,36.19,36.19,36.19,36.19,35.99,35.99,1.273,1.272,1.273,1.274,1.314,1.314
7/11/2016 00:45:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.6,38.24,38.16,37.82,37.75,7/11/2016 00:39:17,7/11/2016 00:39:18,7/11/2016 00:39:12,7/11/2016 00:39:11,37.66,37.61,7/11/2016 00:39:25,7/11/2016 00:39:25,32.91,32.85,34.06,34.12,7/11/2016 00:30:21,7/11/2016 00:30:21,7/11/2016 00:30:22,7/11/2016 00:30:22,34.37,34.32,7/11/2016 00:30:23,7/11/2016 00:30:23,36.43,36.37,36.39,36.40,36.30,36.25,1.0150,1.0080,0.8040,0.7720,0.7550,0.7540,-0,-0,11JUL2016:00:30:02,5.9,7/11/2016 00:38:39,2.8,274,63.2600,2400,7/11/2016 00:30:02,2370,7/11/2016 00:30:01,2376,12.4,37.91,37.91,37.91,37.91,7/11/2016 00:39:21,7/11/2016 00:39:21,7/11/2016 00:39:21,7/11/2016 00:39:21,37.57,37.57,7/11/2016 00:39:46,7/11/2016 00:39:45,34.38,34.39,34.38,34.37,7/11/2016 00:30:27,7/11/2016 00:30:27,7/11/2016 00:30:26,7/11/2016 00:30:26,34.85,34.85,7/11/2016 00:34:28,7/11/2016 00:34:27,36.39,36.39,36.39,36.39,36.27,36.27,0.824,0.823,0.824,0.826,0.695,0.695
7/11/2016 01:00:00,15min,Peter Sinks,UCC,270,36.7,37.6,35.5,37.98,37.96,37.58,37.54,7/11/2016 00:49:49,7/11/2016 00:49:48,7/11/2016 00:49:51,7/11/2016 00:49:52,37.59,37.54,7/11/2016 00:53:34,7/11/2016 00:53:34,34.56,34.50,35.02,35.16,7/11/2016 00:48:19,7/11/2016 00:48:19,7/11/2016 00:48:19,7/11/2016 00:48:21,35.42,35.36,7/11/2016 00:48:20,7/11/2016 00:48:20,36.79,36.77,36.74,36.76,36.74,36.69,0.5990,0.6110,0.4130,0.3830,0.4090,0.4090,-0,-0,11JUL2016:00:45:02,10.1,7/11/2016 00:54:54,4.1,338,25.2600,2400,7/11/2016 00:45:02,2370,7/11/2016 00:45:01,2374,12.3,37.68,37.67,37.67,37.68,7/11/2016 00:49:57,7/11/2016 00:49:57,7/11/2016 00:49:57,7/11/2016 00:49:57,37.47,37.47,7/11/2016 00:53:43,7/11/2016 00:53:42,35.17,35.18,35.18,35.17,7/11/2016 00:48:24,7/11/2016 00:48:24,7/11/2016 00:48:24,7/11/2016 00:48:23,35.88,35.88,7/11/2016 00:48:32,7/11/2016 00:48:31,36.77,36.77,36.77,36.77,36.73,36.73,0.435,0.434,0.435,0.436,0.358,0.358
7/11/2016 01:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.8,37.47,37.49,37.38,37.38,7/11/2016 01:00:13,7/11/2016 01:00:13,7/11/2016 01:09:13,7/11/2016 01:09:13,37.21,37.16,7/11/2016 01:09:13,7/11/2016 01:09:13,35.43,35.38,35.69,35.77,7/11/2016 01:05:25,7/11/2016 01:05:25,7/11/2016 01:12:30,7/11/2016 01:12:30,35.57,35.52,7/11/2016 01:05:21,7/11/2016 01:05:21,36.45,36.42,36.49,36.52,36.39,36.34,0.4230,0.4320,0.3580,0.3410,0.2890,0.2890,-0,-0,11JUL2016:01:00:01,12.5,7/11/2016 01:03:07,5.7,335,18.6900,2430,7/11/2016 01:03:08,2340,7/11/2016 01:04:19,2374,12.3,37.26,37.26,37.26,37.27,7/11/2016 01:09:19,7/11/2016 01:09:19,7/11/2016 01:09:19,7/11/2016 01:09:19,36.97,36.97,7/11/2016 01:09:28,7/11/2016 01:09:28,35.8,35.81,35.8,35.8,7/11/2016 01:05:34,7/11/2016 01:05:34,7/11/2016 01:05:34,7/11/2016 01:05:34,35.75,35.75,7/11/2016 01:05:40,7/11/2016 01:05:39,36.47,36.47,36.47,36.47,36.37,36.37,0.329,0.329,0.329,0.33,0.241,0.241
7/11/2016 01:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.7,36.84,36.82,36.89,36.91,7/11/2016 01:16:36,7/11/2016 01:16:36,7/11/2016 01:16:38,7/11/2016 01:16:39,36.46,36.41,7/11/2016 01:15:15,7/11/2016 01:15:15,34.13,34.08,34.45,34.57,7/11/2016 01:28:48,7/11/2016 01:28:48,7/11/2016 01:28:48,7/11/2016 01:28:48,34.74,34.69,7/11/2016 01:28:54,7/11/2016 01:28:54,35.79,35.76,35.77,35.80,35.75,35.69,0.4650,0.4710,0.4490,0.4380,0.3890,0.3890,-0,-0,11JUL2016:01:15:01,11.8,7/11/2016 01:20:12,4.9,344,21.0100,2400,7/11/2016 01:15:05,2340,7/11/2016 01:15:08,2371,12.3,36.73,36.73,36.73,36.73,7/11/2016 01:16:43,7/11/2016 01:16:43,7/11/2016 01:16:43,7/11/2016 01:16:43,36.34,36.34,7/11/2016 01:17:02,7/11/2016 01:17:01,34.62,34.62,34.62,34.62,7/11/2016 01:28:56,7/11/2016 01:28:56,7/11/2016 01:28:56,7/11/2016 01:28:56,34.86,34.86,7/11/2016 01:29:15,7/11/2016 01:29:12,35.79,35.79,35.79,35.79,35.74,35.74,0.418,0.418,0.418,0.419,0.361,0.361
7/11/2016 01:45:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.5,36.03,36.05,35.77,35.77,7/11/2016 01:38:10,7/11/2016 01:38:09,7/11/2016 01:45:00,7/11/2016 01:44:09,35.72,35.66,7/11/2016 01:32:40,7/11/2016 01:32:40,33.93,33.89,34.37,34.43,7/11/2016 01:36:44,7/11/2016 01:36:44,7/11/2016 01:36:44,7/11/2016 01:36:44,34.22,34.17,7/11/2016 01:36:44,7/11/2016 01:36:44,35.26,35.24,35.22,35.24,35.21,35.16,0.3710,0.3810,0.2660,0.2520,0.2610,0.2610,-0,-0,11JUL2016:01:30:01,9.2,7/11/2016 01:43:51,5.0,346,23.9800,2400,7/11/2016 01:30:31,2340,7/11/2016 01:31:54,2371,12.3,35.71,35.71,35.71,35.71,7/11/2016 01:38:16,7/11/2016 01:38:15,7/11/2016 01:38:15,7/11/2016 01:38:15,35.62,35.62,7/11/2016 01:33:10,7/11/2016 01:33:09,34.38,34.39,34.38,34.38,7/11/2016 01:36:50,7/11/2016 01:36:50,7/11/2016 01:36:50,7/11/2016 01:36:50,34.64,34.64,7/11/2016 01:36:59,7/11/2016 01:36:58,35.24,35.24,35.24,35.24,35.18,35.18,0.262,0.261,0.262,0.263,0.222,0.222
7/11/2016 02:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.7,36.23,36.23,36.18,36.14,7/11/2016 01:48:31,7/11/2016 01:48:31,7/11/2016 01:48:32,7/11/2016 01:48:31,35.86,35.81,7/11/2016 01:48:29,7/11/2016 01:48:29,34.05,34.00,34.49,34.57,7/11/2016 01:53:39,7/11/2016 01:53:39,7/11/2016 01:56:17,7/11/2016 01:56:17,34.67,34.61,7/11/2016 01:53:39,7/11/2016 01:53:39,35.42,35.39,35.42,35.44,35.36,35.31,0.3850,0.3910,0.3270,0.3110,0.2600,0.2600,-0,-0,11JUL2016:01:45:01,11.6,7/11/2016 01:59:39,5.7,341,29.0000,2430,7/11/2016 01:59:49,2340,7/11/2016 01:45:06,2369,12.3,36.11,36.11,36.11,36.11,7/11/2016 01:48:37,7/11/2016 01:48:37,7/11/2016 01:48:37,7/11/2016 01:48:37,35.76,35.76,7/11/2016 01:48:56,7/11/2016 01:48:56,34.58,34.58,34.58,34.57,7/11/2016 01:53:44,7/11/2016 01:53:43,7/11/2016 01:53:43,7/11/2016 01:53:43,34.83,34.83,7/11/2016 01:54:04,7/11/2016 01:54:00,35.42,35.42,35.42,35.42,35.34,35.34,0.299,0.299,0.299,0.3,0.209,0.209
7/11/2016 02:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.0,36.03,36.03,35.94,35.94,7/11/2016 02:05:22,7/11/2016 02:05:21,7/11/2016 02:00:34,7/11/2016 02:00:33,35.72,35.66,7/11/2016 02:00:36,7/11/2016 02:00:36,33.32,33.26,33.90,33.96,7/11/2016 02:14:54,7/11/2016 02:14:54,7/11/2016 02:14:58,7/11/2016 02:15:00,33.84,33.79,7/11/2016 02:14:58,7/11/2016 02:14:58,34.94,34.91,34.97,35.00,34.91,34.86,0.5070,0.5130,0.4600,0.4500,0.4250,0.4250,-0,-0,11JUL2016:02:00:01,10.7,7/11/2016 02:04:58,4.7,329,22.0600,2400,7/11/2016 02:00:33,2340,7/11/2016 02:00:02,2367,12.3,35.83,35.83,35.83,35.83,7/11/2016 02:05:34,7/11/2016 02:05:34,7/11/2016 02:05:34,7/11/2016 02:05:34,35.61,35.61,7/11/2016 02:05:58,7/11/2016 02:05:58,33.88,33.87,33.86,33.86,7/11/2016 02:15:00,7/11/2016 02:15:00,7/11/2016 02:15:00,7/11/2016 02:15:00,34.13,34.13,7/11/2016 02:12:09,7/11/2016 02:12:08,34.97,34.97,34.97,34.97,34.9,34.9,0.443,0.443,0.444,0.444,0.394,0.394
7/11/2016 02:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.5,35.56,35.54,35.28,35.23,7/11/2016 02:22:10,7/11/2016 02:22:08,7/11/2016 02:22:11,7/11/2016 02:22:10,35.12,35.06,7/11/2016 02:22:10,7/11/2016 02:22:10,33.03,32.97,33.12,33.25,7/11/2016 02:19:22,7/11/2016 02:19:21,7/11/2016 02:19:22,7/11/2016 02:19:22,33.39,33.34,7/11/2016 02:19:25,7/11/2016 02:19:25,34.35,34.33,34.31,34.34,34.29,34.23,0.4360,0.4490,0.3520,0.3280,0.3130,0.3130,-0,-0,11JUL2016:02:15:01,9.2,7/11/2016 02:25:16,3.9,316,21.3800,2400,7/11/2016 02:15:20,2340,7/11/2016 02:15:05,2365,12.3,35.3,35.3,35.3,35.31,7/11/2016 02:22:15,7/11/2016 02:22:14,7/11/2016 02:22:14,7/11/2016 02:22:14,34.89,34.89,7/11/2016 02:15:52,7/11/2016 02:15:52,33.34,33.34,33.34,33.33,7/11/2016 02:19:34,7/11/2016 02:19:33,7/11/2016 02:19:33,7/11/2016 02:19:33,33.58,33.58,7/11/2016 02:19:48,7/11/2016 02:19:47,34.32,34.32,34.32,34.32,34.26,34.26,0.342,0.341,0.342,0.343,0.274,0.274
7/11/2016 02:45:00,15min,Peter Sinks,UCC,270,33.4,35.4,31.3,35.84,35.77,35.47,35.37,7/11/2016 02:31:15,7/11/2016 02:31:14,7/11/2016 02:31:16,7/11/2016 02:31:15,35.42,35.36,7/11/2016 02:31:14,7/11/2016 02:31:14,30.89,30.85,31.08,31.19,7/11/2016 02:42:26,7/11/2016 02:42:26,7/11/2016 02:42:26,7/11/2016 02:42:27,31.15,31.09,7/11/2016 02:42:28,7/11/2016 02:42:28,33.41,33.38,33.44,33.50,33.37,33.32,1.2580,1.2590,1.1970,1.1680,1.1600,1.1600,-0,-0,11JUL2016:02:30:02,6.8,7/11/2016 02:33:31,4.3,301,12.8500,2370,7/11/2016 02:30:01,2340,7/11/2016 02:30:02,2363,12.3,35.5,35.5,35.5,35.5,7/11/2016 02:31:21,7/11/2016 02:31:20,7/11/2016 02:31:20,7/11/2016 02:31:20,35.21,35.21,7/11/2016 02:31:28,7/11/2016 02:31:28,31.24,31.24,31.24,31.23,7/11/2016 02:42:30,7/11/2016 02:42:30,7/11/2016 02:42:30,7/11/2016 02:42:30,31.27,31.27,7/11/2016 02:42:52,7/11/2016 02:42:51,33.46,33.46,33.46,33.46,33.39,33.39,1.19,1.19,1.19,1.191,1.129,1.129
7/11/2016 03:00:00,15min,Peter Sinks,UCC,270,31.1,32.9,30.0,33.48,33.54,33.31,33.23,7/11/2016 02:47:49,7/11/2016 02:59:20,7/11/2016 02:47:30,7/11/2016 02:47:30,32.94,32.89,7/11/2016 02:47:51,7/11/2016 02:47:51,29.55,29.49,29.96,30.09,7/11/2016 02:49:14,7/11/2016 02:49:14,7/11/2016 02:55:40,7/11/2016 02:55:40,29.88,29.82,7/11/2016 02:57:08,7/11/2016 02:57:08,31.13,31.09,31.12,31.15,31.03,30.97,0.8200,0.8260,0.7180,0.6870,0.6950,0.6950,-0,-0,11JUL2016:02:45:01,6.8,7/11/2016 02:46:44,3.6,317,32.2900,2370,7/11/2016 02:45:01,2340,7/11/2016 02:45:03,2361,12.2,33.05,33.05,33.05,33.05,7/11/2016 02:47:37,7/11/2016 02:47:37,7/11/2016 02:47:36,7/11/2016 02:47:36,32.72,32.72,7/11/2016 02:48:03,7/11/2016 02:48:00,30,30.01,30,30,7/11/2016 02:56:55,7/11/2016 02:56:54,7/11/2016 02:56:54,7/11/2016 02:56:54,30.02,30.02,7/11/2016 02:57:28,7/11/2016 02:57:28,31.12,31.12,31.12,31.12,30.99,30.99,0.719,0.718,0.719,0.72,0.651,0.651
7/11/2016 03:15:00,15min,Peter Sinks,UCC,270,29.8,32.5,27.5,32.76,32.77,32.64,32.59,7/11/2016 03:00:04,7/11/2016 03:00:04,7/11/2016 03:00:05,7/11/2016 03:00:05,32.57,32.52,7/11/2016 03:00:06,7/11/2016 03:00:06,27.19,27.17,27.47,27.65,7/11/2016 03:11:58,7/11/2016 03:11:58,7/11/2016 03:12:04,7/11/2016 03:12:04,27.48,27.43,7/11/2016 03:12:28,7/11/2016 03:12:28,29.90,29.85,29.94,29.98,29.84,29.79,1.2100,1.2010,1.1440,1.1350,1.1830,1.1820,-0,-0,11JUL2016:03:00:01,5.7,7/11/2016 03:00:02,1.4,126,91.0000,2370,7/11/2016 03:00:02,2340,7/11/2016 03:00:01,2360,12.3,32.48,32.48,32.48,32.48,7/11/2016 03:00:58,7/11/2016 03:00:58,7/11/2016 03:00:57,7/11/2016 03:00:57,32.43,32.43,7/11/2016 03:00:08,7/11/2016 03:00:08,27.49,27.5,27.49,27.49,7/11/2016 03:12:06,7/11/2016 03:12:05,7/11/2016 03:12:05,7/11/2016 03:12:05,27.58,27.58,7/11/2016 03:12:34,7/11/2016 03:12:33,29.94,29.94,29.94,29.94,29.87,29.86,1.171,1.17,1.169,1.169,1.211,1.21
7/11/2016 03:30:00,15min,Peter Sinks,UCC,270,28.7,30.6,26.2,31.39,31.34,30.93,30.77,7/11/2016 03:26:00,7/11/2016 03:26:00,7/11/2016 03:26:00,7/11/2016 03:26:00,30.55,30.49,7/11/2016 03:26:11,7/11/2016 03:26:11,25.36,25.33,26.20,26.59,7/11/2016 03:25:03,7/11/2016 03:25:03,7/11/2016 03:25:05,7/11/2016 03:25:06,26.28,26.23,7/11/2016 03:18:41,7/11/2016 03:18:41,28.80,28.75,28.59,28.63,28.69,28.64,1.2820,1.2680,1.0370,0.9830,1.0770,1.0770,-0,-0,11JUL2016:03:15:01,5.3,7/11/2016 03:26:34,1.8,272,70.1900,2370,7/11/2016 03:15:01,2340,7/11/2016 03:15:02,2359,12.3,30.91,30.91,30.91,30.91,7/11/2016 03:26:11,7/11/2016 03:26:10,7/11/2016 03:26:10,7/11/2016 03:26:10,30.32,30.32,7/11/2016 03:17:24,7/11/2016 03:17:23,26.1,26.11,26.1,26.09,7/11/2016 03:25:11,7/11/2016 03:25:11,7/11/2016 03:25:10,7/11/2016 03:25:10,26.38,26.38,7/11/2016 03:18:58,7/11/2016 03:18:58,28.7,28.7,28.7,28.7,28.67,28.67,1.102,1.101,1.102,1.103,1.035,1.035
7/11/2016 03:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,26.5,29.63,29.56,29.40,29.27,7/11/2016 03:43:02,7/11/2016 03:43:02,7/11/2016 03:42:57,7/11/2016 03:42:53,29.35,29.30,7/11/2016 03:42:54,7/11/2016 03:42:54,25.81,25.79,26.83,26.92,7/11/2016 03:44:16,7/11/2016 03:44:13,7/11/2016 03:40:58,7/11/2016 03:40:59,26.28,26.23,7/11/2016 03:44:17,7/11/2016 03:44:17,28.23,28.18,28.29,28.31,28.14,28.09,0.8410,0.8300,0.5930,0.5710,0.7220,0.7210,-0,-0,11JUL2016:03:30:01,4.2,7/11/2016 03:41:50,1.0,158,58.9600,2370,7/11/2016 03:30:02,2340,7/11/2016 03:30:01,2358,12.3,29.43,29.43,29.43,29.43,7/11/2016 03:43:06,7/11/2016 03:43:06,7/11/2016 03:43:06,7/11/2016 03:43:06,29.21,29.21,7/11/2016 03:43:17,7/11/2016 03:43:17,26.54,26.54,26.54,26.54,7/11/2016 03:44:26,7/11/2016 03:44:25,7/11/2016 03:44:25,7/11/2016 03:44:25,26.41,26.41,7/11/2016 03:44:41,7/11/2016 03:44:40,28.26,28.26,28.26,28.26,28.15,28.15,0.678,0.678,0.679,0.679,0.676,0.677
7/11/2016 04:00:00,15min,Peter Sinks,UCC,270,26.8,28.2,23.9,28.82,28.73,28.10,28.11,7/11/2016 03:51:14,7/11/2016 03:51:14,7/11/2016 03:47:42,7/11/2016 03:47:43,28.37,28.32,7/11/2016 03:51:24,7/11/2016 03:51:24,23.25,23.26,24.35,24.83,7/11/2016 03:48:56,7/11/2016 03:48:56,7/11/2016 03:49:09,7/11/2016 03:49:09,23.52,23.47,7/11/2016 03:49:29,7/11/2016 03:49:29,26.86,26.81,26.67,26.70,26.70,26.65,1.2440,1.2260,0.7950,0.7460,1.0670,1.0660,-0,-0,11JUL2016:03:52:47,3.7,7/11/2016 03:56:28,1.7,238,84.3000,2370,7/11/2016 03:45:01,2340,7/11/2016 03:45:02,2355,12.3,28.23,28.23,28.24,28.24,7/11/2016 03:51:27,7/11/2016 03:51:26,7/11/2016 03:51:26,7/11/2016 03:51:26,28.13,28.14,7/11/2016 03:51:33,7/11/2016 03:51:32,24.09,24.09,24.09,24.08,7/11/2016 03:49:13,7/11/2016 03:49:13,7/11/2016 03:49:12,7/11/2016 03:49:10,23.68,23.67,7/11/2016 03:49:35,7/11/2016 03:49:35,26.76,26.76,26.76,26.76,26.67,26.67,0.949,0.948,0.949,0.95,1.03,1.03
7/11/2016 04:15:00,15min,Peter Sinks,UCC,270,25.5,27.5,23.5,28.05,27.98,27.46,27.50,7/11/2016 04:04:01,7/11/2016 04:04:01,7/11/2016 04:04:03,7/11/2016 04:04:02,27.63,27.58,7/11/2016 04:04:02,7/11/2016 04:04:02,23.25,23.20,23.66,23.75,7/11/2016 04:13:08,7/11/2016 04:13:08,7/11/2016 04:13:29,7/11/2016 04:13:28,23.29,23.24,7/11/2016 04:13:08,7/11/2016 04:13:08,25.56,25.51,25.56,25.60,25.45,25.40,1.1430,1.1260,1.0400,1.0090,1.0500,1.0500,-0,-0,11JUL2016:04:13:17,5.7,7/11/2016 04:05:14,2.2,231,83.8000,2370,7/11/2016 04:00:01,2340,7/11/2016 04:00:02,2353,12.1,27.59,27.58,27.59,27.59,7/11/2016 04:04:06,7/11/2016 04:04:06,7/11/2016 04:04:06,7/11/2016 04:04:06,27.32,27.32,7/11/2016 04:04:11,7/11/2016 04:04:10,23.59,23.59,23.59,23.59,7/11/2016 04:13:31,7/11/2016 04:13:31,7/11/2016 04:13:31,7/11/2016 04:13:31,23.37,23.37,7/11/2016 04:13:36,7/11/2016 04:13:35,25.58,25.58,25.58,25.58,25.47,25.47,1.058,1.057,1.058,1.058,1.03,1.03
7/11/2016 04:30:00,15min,Peter Sinks,UCC,270,24.5,26.6,22.2,27.37,27.29,26.38,26.36,7/11/2016 04:16:03,7/11/2016 04:16:02,7/11/2016 04:16:23,7/11/2016 04:16:22,26.73,26.68,7/11/2016 04:16:02,7/11/2016 04:16:02,21.54,21.50,22.30,22.53,7/11/2016 04:27:48,7/11/2016 04:27:48,7/11/2016 04:27:51,7/11/2016 04:27:52,22.10,22.05,7/11/2016 04:27:48,7/11/2016 04:27:48,24.57,24.51,24.37,24.40,24.40,24.35,1.1800,1.1620,0.8250,0.7840,1.0230,1.0230,0,0,11JUL2016:04:29:50,3.3,7/11/2016 04:17:23,1.4,327,77.2500,2370,7/11/2016 04:15:03,2340,7/11/2016 04:15:01,2351,12.3,26.63,26.63,26.63,26.63,7/11/2016 04:16:16,7/11/2016 04:16:15,7/11/2016 04:16:15,7/11/2016 04:16:15,26.58,26.58,7/11/2016 04:16:31,7/11/2016 04:16:30,22.22,22.23,22.23,22.22,7/11/2016 04:27:58,7/11/2016 04:27:58,7/11/2016 04:27:58,7/11/2016 04:27:58,22.26,22.26,7/11/2016 04:28:12,7/11/2016 04:28:11,24.46,24.46,24.46,24.46,24.37,24.37,0.949,0.948,0.949,0.951,0.987,0.987
7/11/2016 04:45:00,15min,Peter Sinks,UCC,270,23.6,26.7,20.9,28.04,27.97,26.23,25.95,7/11/2016 04:42:00,7/11/2016 04:42:00,7/11/2016 04:42:06,7/11/2016 04:42:07,26.88,26.83,7/11/2016 04:42:06,7/11/2016 04:42:06,20.20,20.19,20.93,21.07,7/11/2016 04:36:37,7/11/2016 04:36:37,7/11/2016 04:36:37,7/11/2016 04:36:37,20.75,20.70,7/11/2016 04:36:42,7/11/2016 04:36:42,23.68,23.62,23.44,23.46,23.49,23.44,1.4190,1.3980,0.9890,0.9330,1.2000,1.2000,0,1,11JUL2016:04:45:00,4.6,7/11/2016 04:36:49,1.6,259,68.0400,2370,7/11/2016 04:30:02,2340,7/11/2016 04:30:01,2350,12.2,26.83,26.82,26.83,26.84,7/11/2016 04:42:12,7/11/2016 04:42:11,7/11/2016 04:42:11,7/11/2016 04:42:11,26.51,26.51,7/11/2016 04:42:20,7/11/2016 04:42:19,20.8,20.8,20.8,20.8,7/11/2016 04:36:47,7/11/2016 04:36:47,7/11/2016 04:36:47,7/11/2016 04:36:46,21.07,21.07,7/11/2016 04:37:04,7/11/2016 04:37:03,23.56,23.56,23.56,23.56,23.49,23.49,1.129,1.128,1.129,1.131,1.15,1.15
7/11/2016 05:00:00,15min,Peter Sinks,UCC,270,25.0,27.4,22.4,28.90,28.85,27.32,27.18,7/11/2016 04:53:11,7/11/2016 04:53:11,7/11/2016 04:52:41,7/11/2016 04:52:41,27.63,27.58,7/11/2016 04:53:22,7/11/2016 04:53:22,21.40,21.27,22.39,22.45,7/11/2016 04:48:15,7/11/2016 04:48:15,7/11/2016 04:48:30,7/11/2016 04:48:30,22.24,22.20,7/11/2016 04:48:30,7/11/2016 04:48:30,25.21,25.12,25.10,25.10,24.95,24.90,1.4140,1.3870,1.1690,1.1480,1.1310,1.1310,2,4,11JUL2016:05:00:00,6.1,7/11/2016 04:52:27,2.5,160,90.1000,2370,7/11/2016 04:45:03,2340,7/11/2016 04:45:01,2350,12.3,27.56,27.56,27.56,27.56,7/11/2016 04:53:23,7/11/2016 04:53:22,7/11/2016 04:53:22,7/11/2016 04:53:22,27.17,27.17,7/11/2016 04:53:34,7/11/2016 04:53:33,22.2,22.21,22.2,22.19,7/11/2016 04:48:32,7/11/2016 04:48:31,7/11/2016 04:48:31,7/11/2016 04:48:31,22.65,22.65,7/11/2016 04:48:48,7/11/2016 04:48:47,25.13,25.13,25.13,25.13,24.89,24.89,1.21,1.208,1.209,1.211,1.071,1.071
7/11/2016 05:15:00,15min,Peter Sinks,UCC,270,25.6,28.1,23.2,28.98,28.87,28.08,28.15,7/11/2016 05:02:19,7/11/2016 05:02:19,7/11/2016 05:02:23,7/11/2016 05:02:23,28.22,28.17,7/11/2016 05:02:27,7/11/2016 05:02:27,22.29,22.16,23.24,23.39,7/11/2016 05:13:33,7/11/2016 05:13:33,7/11/2016 05:13:35,7/11/2016 05:13:42,23.14,23.09,7/11/2016 05:13:42,7/11/2016 05:13:42,25.72,25.66,25.69,25.72,25.50,25.45,1.2660,1.2480,0.9700,0.9330,0.9970,0.9970,6,9,11JUL2016:05:15:00,5.5,7/11/2016 05:00:17,1.7,190,71.3200,2370,7/11/2016 05:00:01,2340,7/11/2016 05:00:02,2350,12.3,28.42,28.41,28.42,28.42,7/11/2016 05:02:26,7/11/2016 05:02:26,7/11/2016 05:02:26,7/11/2016 05:02:26,27.79,27.79,7/11/2016 05:02:37,7/11/2016 05:02:36,23.04,23.05,23.04,23.03,7/11/2016 05:13:44,7/11/2016 05:13:44,7/11/2016 05:13:43,7/11/2016 05:13:43,23.44,23.44,7/11/2016 05:13:59,7/11/2016 05:13:59,25.68,25.68,25.68,25.68,25.48,25.48,1.053,1.052,1.053,1.055,0.924,0.925
7/11/2016 05:30:00,15min,Peter Sinks,UCC,270,25.5,27.9,23.6,28.64,28.59,27.76,27.83,7/11/2016 05:23:46,7/11/2016 05:23:46,7/11/2016 05:23:54,7/11/2016 05:23:54,27.85,27.80,7/11/2016 05:23:54,7/11/2016 05:23:54,22.96,22.92,23.79,23.93,7/11/2016 05:25:09,7/11/2016 05:25:09,7/11/2016 05:25:10,7/11/2016 05:25:17,23.29,23.24,7/11/2016 05:25:15,7/11/2016 05:25:15,25.68,25.62,25.71,25.75,25.47,25.42,1.2590,1.2420,0.9650,0.9390,1.0980,1.0970,11,13,11JUL2016:05:30:00,5.0,7/11/2016 05:22:23,2.0,208,82.0000,4650,7/11/2016 05:18:57,2340,7/11/2016 05:15:01,4034,12.2,28.06,28.06,28.06,28.07,7/11/2016 05:23:59,7/11/2016 05:23:59,7/11/2016 05:23:59,7/11/2016 05:23:59,27.72,27.72,7/11/2016 05:24:14,7/11/2016 05:24:14,23.62,23.63,23.62,23.62,7/11/2016 05:25:19,7/11/2016 05:25:19,7/11/2016 05:25:18,7/11/2016 05:25:18,23.58,23.58,7/11/2016 05:25:31,7/11/2016 05:25:30,25.69,25.69,25.69,25.69,25.44,25.44,1.057,1.056,1.057,1.059,1.045,1.045
7/11/2016 05:45:00,15min,Peter Sinks,UCC,270,29.5,33.6,24.4,34.36,34.37,33.88,33.76,7/11/2016 05:40:32,7/11/2016 05:40:33,7/11/2016 05:40:07,7/11/2016 05:40:09,33.84,33.79,7/11/2016 05:40:35,7/11/2016 05:40:35,23.72,23.62,24.35,24.57,7/11/2016 05:30:57,7/11/2016 05:30:57,7/11/2016 05:30:58,7/11/2016 05:31:07,24.11,24.07,7/11/2016 05:31:05,7/11/2016 05:31:05,29.66,29.62,29.42,29.42,29.41,29.36,2.8170,2.8350,2.7240,2.7220,2.7770,2.7760,15,17,11JUL2016:05:44:59,9.2,7/11/2016 05:42:14,4.5,355,38.7000,4650,7/11/2016 05:30:01,4590,7/11/2016 05:33:34,4625,12.2,33.69,33.69,33.69,33.69,7/11/2016 05:40:37,7/11/2016 05:40:36,7/11/2016 05:40:36,7/11/2016 05:40:36,33.43,33.43,7/11/2016 05:40:50,7/11/2016 05:40:49,24.28,24.28,24.28,24.27,7/11/2016 05:31:10,7/11/2016 05:31:09,7/11/2016 05:31:09,7/11/2016 05:31:09,24.51,24.51,7/11/2016 05:31:22,7/11/2016 05:31:21,29.48,29.48,29.49,29.49,29.3,29.3,2.754,2.753,2.753,2.753,2.77,2.769
7/11/2016 06:00:00,15min,Peter Sinks,UCC,270,34.2,35.2,31.4,35.79,35.89,35.27,35.25,7/11/2016 05:46:58,7/11/2016 05:46:58,7/11/2016 05:51:43,7/11/2016 05:51:48,35.27,35.21,7/11/2016 05:52:42,7/11/2016 05:52:42,30.98,30.92,31.17,31.22,7/11/2016 05:45:01,7/11/2016 05:45:01,7/11/2016 05:45:01,7/11/2016 05:45:01,31.15,31.09,7/11/2016 05:45:02,7/11/2016 05:45:02,34.35,34.33,34.21,34.23,34.13,34.08,0.9920,1.0000,0.9310,0.9260,0.9430,0.9430,19,37,11JUL2016:06:00:00,16.2,7/11/2016 05:46:24,6.1,353,20.6500,4680,7/11/2016 05:46:33,4590,7/11/2016 05:46:22,4629,12.2,35.27,35.27,35.27,35.27,7/11/2016 05:52:49,7/11/2016 05:52:49,7/11/2016 05:52:48,7/11/2016 05:52:48,35.1,35.1,7/11/2016 05:53:02,7/11/2016 05:53:01,31.4,31.4,31.4,31.4,7/11/2016 05:45:09,7/11/2016 05:45:08,7/11/2016 05:45:08,7/11/2016 05:45:08,31.34,31.34,7/11/2016 05:45:11,7/11/2016 05:45:10,34.25,34.25,34.25,34.25,34.05,34.05,0.95,0.948,0.948,0.948,0.973,0.972
7/11/2016 06:15:00,15min,Peter Sinks,UCC,270,35.8,36.7,34.6,36.82,36.82,37.41,37.43,7/11/2016 06:13:38,7/11/2016 06:13:37,7/11/2016 06:09:40,7/11/2016 06:09:44,36.61,36.56,7/11/2016 06:13:36,7/11/2016 06:13:36,33.97,33.88,34.56,34.61,7/11/2016 06:00:11,7/11/2016 06:00:11,7/11/2016 06:00:13,7/11/2016 06:00:13,34.29,34.24,7/11/2016 06:00:11,7/11/2016 06:00:11,35.88,35.86,36.27,36.31,35.75,35.70,0.4930,0.5040,0.6890,0.6910,0.4970,0.4970,150,176,11JUL2016:06:14:55,7.9,7/11/2016 06:00:18,4.3,4,30.2300,4680,7/11/2016 06:06:36,4620,7/11/2016 06:00:01,4642,12.2,36.94,36.94,36.94,36.94,7/11/2016 06:13:41,7/11/2016 06:13:40,7/11/2016 06:13:40,7/11/2016 06:13:40,36.49,36.49,7/11/2016 06:14:01,7/11/2016 06:14:01,34.65,34.66,34.65,34.65,7/11/2016 06:00:16,7/11/2016 06:00:16,7/11/2016 06:00:15,7/11/2016 06:00:15,34.6,34.61,7/11/2016 06:00:01,7/11/2016 06:00:01,36.06,36.06,36.06,36.06,35.69,35.69,0.57,0.569,0.569,0.569,0.491,0.491
7/11/2016 06:30:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.4,38.21,38.18,38.90,38.86,7/11/2016 06:26:28,7/11/2016 06:26:28,7/11/2016 06:29:32,7/11/2016 06:29:40,38.04,37.99,7/11/2016 06:28:45,7/11/2016 06:28:45,36.23,36.20,36.63,36.71,7/11/2016 06:16:13,7/11/2016 06:16:13,7/11/2016 06:16:13,7/11/2016 06:16:13,36.32,36.26,7/11/2016 06:16:12,7/11/2016 06:16:12,37.13,37.10,37.63,37.68,37.05,36.99,0.4640,0.4620,0.4990,0.4900,0.4680,0.4680,200,224,11JUL2016:06:29:31,8.3,7/11/2016 06:26:38,4.0,37,39.1600,4740,7/11/2016 06:29:23,4620,7/11/2016 06:15:02,4649,12.2,38.17,38.17,38.17,38.17,7/11/2016 06:29:44,7/11/2016 06:29:44,7/11/2016 06:29:43,7/11/2016 06:29:41,37.87,37.87,7/11/2016 06:28:49,7/11/2016 06:28:49,36.52,36.52,36.52,36.52,7/11/2016 06:16:22,7/11/2016 06:16:22,7/11/2016 06:16:22,7/11/2016 06:16:22,36.35,36.35,7/11/2016 06:16:36,7/11/2016 06:16:36,37.37,37.37,37.37,37.37,37,37,0.425,0.425,0.425,0.425,0.46,0.46
7/11/2016 06:45:00,15min,Peter Sinks,UCC,270,38.2,39.3,37.7,39.55,39.55,39.61,39.62,7/11/2016 06:37:15,7/11/2016 06:37:15,7/11/2016 06:36:42,7/11/2016 06:36:42,39.24,39.19,7/11/2016 06:37:21,7/11/2016 06:37:21,37.50,37.50,37.83,37.90,7/11/2016 06:30:09,7/11/2016 06:30:08,7/11/2016 06:44:37,7/11/2016 06:44:36,37.52,37.46,7/11/2016 06:30:07,7/11/2016 06:30:07,38.22,38.20,38.59,38.64,38.18,38.12,0.4300,0.4300,0.4540,0.4460,0.3840,0.3840,247,273,11JUL2016:06:44:09,13.8,7/11/2016 06:44:10,4.7,58,38.6900,4710,7/11/2016 06:41:50,4590,7/11/2016 06:44:11,4654,12.2,39.47,39.47,39.47,39.47,7/11/2016 06:37:25,7/11/2016 06:37:25,7/11/2016 06:37:25,7/11/2016 06:37:25,39.04,39.04,7/11/2016 06:37:40,7/11/2016 06:37:40,37.9,37.9,37.9,37.9,7/11/2016 06:44:41,7/11/2016 06:44:41,7/11/2016 06:44:41,7/11/2016 06:44:40,37.54,37.54,7/11/2016 06:30:22,7/11/2016 06:30:22,38.41,38.41,38.41,38.41,38.14,38.14,0.379,0.379,0.379,0.379,0.36,0.36
7/11/2016 07:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.6,39.49,39.53,39.63,39.63,7/11/2016 06:56:37,7/11/2016 06:56:37,7/11/2016 06:57:09,7/11/2016 06:57:09,39.08,39.03,7/11/2016 06:57:09,7/11/2016 06:57:09,37.39,37.39,37.63,37.71,7/11/2016 06:45:15,7/11/2016 06:45:15,7/11/2016 06:45:09,7/11/2016 06:45:12,37.52,37.46,7/11/2016 06:45:14,7/11/2016 06:45:14,38.36,38.35,38.53,38.58,38.36,38.31,0.3680,0.3700,0.3790,0.3650,0.3060,0.3060,294,317,11JUL2016:06:59:59,20.4,7/11/2016 06:47:04,7.7,45,24.2200,4710,7/11/2016 06:53:36,4620,7/11/2016 06:46:54,4652,12.3,39.27,39.26,39.26,39.27,7/11/2016 06:56:39,7/11/2016 06:56:39,7/11/2016 06:56:38,7/11/2016 06:56:38,38.96,38.96,7/11/2016 06:56:56,7/11/2016 06:56:55,37.58,37.58,37.58,37.57,7/11/2016 06:45:19,7/11/2016 06:45:19,7/11/2016 06:45:18,7/11/2016 06:45:18,37.64,37.64,7/11/2016 06:45:35,7/11/2016 06:45:35,38.45,38.45,38.45,38.45,38.33,38.33,0.322,0.321,0.321,0.322,0.277,0.277
7/11/2016 07:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.1,40.24,40.27,40.29,40.31,7/11/2016 07:14:56,7/11/2016 07:14:56,7/11/2016 07:05:09,7/11/2016 07:05:09,39.77,39.72,7/11/2016 07:14:57,7/11/2016 07:14:57,37.90,37.91,37.92,38.02,7/11/2016 07:00:49,7/11/2016 07:00:48,7/11/2016 07:00:49,7/11/2016 07:00:49,38.10,38.05,7/11/2016 07:00:49,7/11/2016 07:00:49,38.87,38.86,39.15,39.20,38.87,38.82,0.4260,0.4300,0.5040,0.4920,0.3250,0.3250,343,367,11JUL2016:07:14:58,18.0,7/11/2016 07:13:13,8.1,37,25.9800,4740,7/11/2016 07:13:13,4620,7/11/2016 07:00:18,4655,12.3,39.9,39.89,39.9,39.91,7/11/2016 07:13:02,7/11/2016 07:13:02,7/11/2016 07:13:02,7/11/2016 07:13:01,39.48,39.48,7/11/2016 07:05:22,7/11/2016 07:05:21,38.04,38.04,38.04,38.04,7/11/2016 07:00:57,7/11/2016 07:00:57,7/11/2016 07:00:56,7/11/2016 07:00:56,38.21,38.22,7/11/2016 07:00:01,7/11/2016 07:00:01,39.01,39.01,39.01,39.01,38.82,38.83,0.393,0.393,0.393,0.394,0.285,0.285
7/11/2016 07:30:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.4,40.53,40.55,40.56,40.56,7/11/2016 07:21:21,7/11/2016 07:21:21,7/11/2016 07:23:19,7/11/2016 07:23:19,39.90,39.85,7/11/2016 07:21:22,7/11/2016 07:21:22,38.16,38.12,38.31,38.40,7/11/2016 07:26:17,7/11/2016 07:25:28,7/11/2016 07:26:17,7/11/2016 07:26:17,38.25,38.19,7/11/2016 07:25:30,7/11/2016 07:25:30,39.07,39.05,39.49,39.54,39.05,39.00,0.4990,0.5080,0.4880,0.4700,0.3810,0.3810,393,425,11JUL2016:07:30:00,15.3,7/11/2016 07:22:59,8.7,29,22.8400,4710,7/11/2016 07:20:58,4620,7/11/2016 07:15:02,4657,12.3,40.15,40.14,40.15,40.16,7/11/2016 07:21:29,7/11/2016 07:21:28,7/11/2016 07:21:28,7/11/2016 07:21:28,39.63,39.64,7/11/2016 07:28:45,7/11/2016 07:28:45,38.45,38.45,38.45,38.45,7/11/2016 07:26:22,7/11/2016 07:26:22,7/11/2016 07:26:22,7/11/2016 07:26:19,38.36,38.36,7/11/2016 07:26:44,7/11/2016 07:26:43,39.29,39.29,39.29,39.29,39.04,39.04,0.394,0.393,0.394,0.395,0.331,0.331
7/11/2016 07:45:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.8,41.85,41.85,41.55,41.53,7/11/2016 07:40:05,7/11/2016 07:40:05,7/11/2016 07:40:04,7/11/2016 07:40:04,41.09,41.03,7/11/2016 07:40:05,7/11/2016 07:40:05,38.56,38.56,38.49,38.57,7/11/2016 07:44:47,7/11/2016 07:33:21,7/11/2016 07:44:51,7/11/2016 07:44:51,38.82,38.77,7/11/2016 07:44:54,7/11/2016 07:44:54,39.70,39.69,40.06,40.12,39.70,39.65,0.6140,0.6190,0.6200,0.6060,0.4920,0.4920,445,467,11JUL2016:07:42:20,25.4,7/11/2016 07:42:17,8.9,34,37.3800,4890,7/11/2016 07:42:17,4620,7/11/2016 07:30:01,4669,12.3,41.17,41.17,41.17,41.17,7/11/2016 07:40:10,7/11/2016 07:40:10,7/11/2016 07:40:10,7/11/2016 07:40:09,40.82,40.82,7/11/2016 07:40:32,7/11/2016 07:40:31,38.68,38.69,38.68,38.68,7/11/2016 07:44:56,7/11/2016 07:44:55,7/11/2016 07:44:55,7/11/2016 07:44:55,38.82,38.83,7/11/2016 07:30:01,7/11/2016 07:30:01,39.9,39.9,39.9,39.9,39.67,39.67,0.526,0.525,0.526,0.528,0.444,0.444
7/11/2016 08:00:00,15min,Peter Sinks,UCC,270,39.8,41.1,38.9,41.97,42.01,41.80,41.76,7/11/2016 07:57:44,7/11/2016 07:57:44,7/11/2016 07:57:44,7/11/2016 07:57:44,41.27,41.22,7/11/2016 07:57:47,7/11/2016 07:57:47,38.60,38.59,38.77,38.85,7/11/2016 07:52:36,7/11/2016 07:52:36,7/11/2016 07:45:12,7/11/2016 07:45:12,38.97,38.92,7/11/2016 07:45:02,7/11/2016 07:45:02,39.86,39.84,40.32,40.37,39.84,39.79,0.6110,0.6160,0.6300,0.6130,0.4670,0.4670,485,508,11JUL2016:08:00:00,21.5,7/11/2016 07:46:57,8.6,22,33.3700,4740,7/11/2016 07:49:33,4620,7/11/2016 07:46:36,4666,12.3,41.36,41.35,41.36,41.36,7/11/2016 07:57:49,7/11/2016 07:57:49,7/11/2016 07:57:48,7/11/2016 07:57:48,40.83,40.83,7/11/2016 07:58:03,7/11/2016 07:58:02,38.78,38.79,38.79,38.8,7/11/2016 07:45:01,7/11/2016 07:45:01,7/11/2016 07:45:01,7/11/2016 07:45:01,38.97,38.97,7/11/2016 07:45:14,7/11/2016 07:45:14,40.09,40.09,40.09,40.09,39.8,39.8,0.538,0.537,0.537,0.537,0.422,0.422
7/11/2016 08:15:00,15min,Peter Sinks,UCC,270,40.2,41.7,39.2,42.39,42.45,42.43,42.42,7/11/2016 08:14:02,7/11/2016 08:14:02,7/11/2016 08:14:02,7/11/2016 08:14:02,41.86,41.81,7/11/2016 08:14:07,7/11/2016 08:14:07,38.69,38.64,39.30,39.40,7/11/2016 08:02:59,7/11/2016 08:02:55,7/11/2016 08:03:18,7/11/2016 08:03:19,39.01,38.96,7/11/2016 08:09:33,7/11/2016 08:09:33,40.20,40.18,40.74,40.79,40.17,40.12,0.7290,0.7490,0.5590,0.5360,0.5370,0.5370,531,561,11JUL2016:08:14:05,25.7,7/11/2016 08:14:07,8.2,6,30.1100,4920,7/11/2016 08:14:09,4620,7/11/2016 08:01:59,4666,12.3,41.98,41.98,41.98,41.98,7/11/2016 08:14:08,7/11/2016 08:14:08,7/11/2016 08:14:08,7/11/2016 08:14:08,41.32,41.32,7/11/2016 08:14:12,7/11/2016 08:14:12,39.33,39.33,39.33,39.32,7/11/2016 08:03:23,7/11/2016 08:03:23,7/11/2016 08:03:22,7/11/2016 08:03:22,39.11,39.11,7/11/2016 08:09:51,7/11/2016 08:09:50,40.47,40.47,40.47,40.47,40.14,40.14,0.514,0.513,0.514,0.515,0.46,0.46
7/11/2016 08:30:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.8,43.15,43.23,43.18,43.14,7/11/2016 08:30:00,7/11/2016 08:30:00,7/11/2016 08:30:00,7/11/2016 08:30:00,42.16,42.11,7/11/2016 08:24:56,7/11/2016 08:24:56,39.15,39.05,39.90,40.01,7/11/2016 08:21:17,7/11/2016 08:21:17,7/11/2016 08:19:19,7/11/2016 08:19:19,39.62,39.56,7/11/2016 08:21:31,7/11/2016 08:21:31,40.83,40.81,41.32,41.38,40.83,40.77,0.7780,0.8040,0.5790,0.5540,0.5170,0.5170,575,615,11JUL2016:08:28:05,23.7,7/11/2016 08:21:02,6.8,326,35.1600,4740,7/11/2016 08:21:04,4620,7/11/2016 08:15:14,4670,12.3,42.27,42.27,42.27,42.29,7/11/2016 08:24:58,7/11/2016 08:24:58,7/11/2016 08:30:00,7/11/2016 08:30:00,41.65,41.65,7/11/2016 08:21:02,7/11/2016 08:21:02,39.75,39.75,39.75,39.75,7/11/2016 08:21:29,7/11/2016 08:21:28,7/11/2016 08:21:28,7/11/2016 08:19:25,39.75,39.75,7/11/2016 08:19:45,7/11/2016 08:19:44,41.07,41.07,41.07,41.07,40.77,40.77,0.526,0.525,0.526,0.528,0.423,0.423
7/11/2016 08:45:00,15min,Peter Sinks,UCC,270,41.0,43.0,39.5,44.37,44.47,44.17,44.10,7/11/2016 08:30:35,7/11/2016 08:30:35,7/11/2016 08:30:36,7/11/2016 08:30:36,43.44,43.39,7/11/2016 08:30:36,7/11/2016 08:30:36,38.80,38.89,39.26,39.30,7/11/2016 08:38:28,7/11/2016 08:38:28,7/11/2016 08:38:29,7/11/2016 08:38:30,39.39,39.34,7/11/2016 08:38:30,7/11/2016 08:38:30,40.98,40.96,41.50,41.56,40.99,40.93,0.9420,0.9510,0.7900,0.7680,0.7120,0.7120,601,647,11JUL2016:08:32:19,27.6,7/11/2016 08:33:12,9.3,354,52.9600,4860,7/11/2016 08:33:17,4620,7/11/2016 08:30:37,4667,12.3,43.54,43.52,43.53,43.55,7/11/2016 08:30:38,7/11/2016 08:30:38,7/11/2016 08:30:37,7/11/2016 08:30:37,42.54,42.54,7/11/2016 08:30:44,7/11/2016 08:30:43,39.35,39.36,39.35,39.35,7/11/2016 08:38:38,7/11/2016 08:38:38,7/11/2016 08:38:38,7/11/2016 08:38:37,39.61,39.61,7/11/2016 08:38:42,7/11/2016 08:38:41,41.25,41.25,41.25,41.25,40.95,40.95,0.745,0.744,0.746,0.747,0.615,0.615
7/11/2016 09:00:00,15min,Peter Sinks,UCC,270,41.5,43.7,40.1,45.66,45.79,44.97,44.82,7/11/2016 08:52:16,7/11/2016 08:52:16,7/11/2016 08:52:16,7/11/2016 08:52:16,43.74,43.69,7/11/2016 08:52:17,7/11/2016 08:52:17,39.40,39.44,40.11,40.16,7/11/2016 08:57:25,7/11/2016 08:57:25,7/11/2016 08:57:27,7/11/2016 08:57:25,39.99,39.94,7/11/2016 08:57:29,7/11/2016 08:57:29,41.46,41.45,41.94,41.99,41.49,41.44,1.0450,1.0450,0.9830,0.9610,0.8630,0.8630,665,685,11JUL2016:08:59:58,24.8,7/11/2016 08:53:48,7.2,357,70.0900,4860,7/11/2016 08:53:50,4620,7/11/2016 08:49:24,4673,12.3,44,43.99,44,44.02,7/11/2016 08:52:25,7/11/2016 08:52:25,7/11/2016 08:52:25,7/11/2016 08:52:25,43.39,43.39,7/11/2016 08:49:13,7/11/2016 08:49:12,40.03,40.03,40.03,40.02,7/11/2016 08:57:36,7/11/2016 08:57:36,7/11/2016 08:57:35,7/11/2016 08:57:35,40.16,40.16,7/11/2016 08:57:55,7/11/2016 08:57:54,41.7,41.7,41.7,41.7,41.46,41.46,0.911,0.911,0.912,0.913,0.796,0.797
7/11/2016 09:15:00,15min,Peter Sinks,UCC,270,41.8,43.7,40.3,44.54,44.62,44.36,44.25,7/11/2016 09:03:03,7/11/2016 09:04:04,7/11/2016 09:00:54,7/11/2016 09:00:54,43.74,43.68,7/11/2016 09:01:03,7/11/2016 09:01:03,39.56,39.59,40.28,40.40,7/11/2016 09:06:26,7/11/2016 09:06:26,7/11/2016 09:06:26,7/11/2016 09:06:26,39.99,39.93,7/11/2016 09:06:25,7/11/2016 09:06:25,41.73,41.74,42.14,42.21,41.83,41.78,1.0810,1.0800,0.8970,0.8730,0.8380,0.8380,707,730,11JUL2016:09:14:14,20.8,7/11/2016 09:10:58,5.9,310,83.3000,4800,7/11/2016 09:10:59,4650,7/11/2016 09:01:16,4688,12.4,43.91,43.9,43.91,43.92,7/11/2016 09:01:04,7/11/2016 09:01:04,7/11/2016 09:01:04,7/11/2016 09:01:04,43.48,43.48,7/11/2016 09:01:21,7/11/2016 09:01:20,40.25,40.25,40.25,40.24,7/11/2016 09:06:28,7/11/2016 09:06:28,7/11/2016 09:06:28,7/11/2016 09:06:28,40.25,40.25,7/11/2016 09:06:36,7/11/2016 09:06:35,41.97,41.97,41.96,41.96,41.83,41.83,0.882,0.881,0.882,0.883,0.76,0.76
7/11/2016 09:30:00,15min,Peter Sinks,UCC,270,42.7,45.2,41.1,47.63,47.85,46.87,46.68,7/11/2016 09:17:52,7/11/2016 09:17:51,7/11/2016 09:17:52,7/11/2016 09:17:52,45.16,45.11,7/11/2016 09:17:53,7/11/2016 09:17:53,40.41,40.35,40.92,41.07,7/11/2016 09:26:04,7/11/2016 09:26:04,7/11/2016 09:16:01,7/11/2016 09:16:01,41.11,41.06,7/11/2016 09:16:08,7/11/2016 09:16:08,42.75,42.73,43.21,43.26,42.77,42.72,1.1690,1.1980,0.9640,0.9260,0.8500,0.8500,748,769,11JUL2016:09:29:40,20.0,7/11/2016 09:22:49,8.2,343,44.3300,4800,7/11/2016 09:28:49,4650,7/11/2016 09:15:54,4722,12.4,45.74,45.73,45.74,45.75,7/11/2016 09:18:02,7/11/2016 09:18:02,7/11/2016 09:18:02,7/11/2016 09:18:01,44.58,44.58,7/11/2016 09:18:18,7/11/2016 09:18:18,40.94,40.94,40.94,40.93,7/11/2016 09:16:10,7/11/2016 09:16:10,7/11/2016 09:16:10,7/11/2016 09:16:09,41.22,41.23,7/11/2016 09:15:01,7/11/2016 09:15:01,42.98,42.98,42.98,42.98,42.72,42.72,0.899,0.896,0.898,0.9,0.749,0.749
7/11/2016 09:45:00,15min,Peter Sinks,UCC,270,42.8,45.0,41.0,46.28,46.49,45.85,45.83,7/11/2016 09:35:35,7/11/2016 09:35:35,7/11/2016 09:36:49,7/11/2016 09:36:48,45.32,45.27,7/11/2016 09:36:49,7/11/2016 09:36:49,40.35,40.35,40.94,41.08,7/11/2016 09:40:29,7/11/2016 09:39:33,7/11/2016 09:39:35,7/11/2016 09:39:35,40.74,40.69,7/11/2016 09:40:30,7/11/2016 09:40:30,42.75,42.74,43.15,43.21,42.80,42.75,1.2790,1.3010,1.0370,0.9990,0.9460,0.9460,785,804,11JUL2016:09:42:59,19.3,7/11/2016 09:37:11,7.3,8,50.1400,4890,7/11/2016 09:37:13,4710,7/11/2016 09:30:08,4786,12.6,45.47,45.46,45.47,45.47,7/11/2016 09:36:52,7/11/2016 09:36:51,7/11/2016 09:36:51,7/11/2016 09:36:51,44.51,44.51,7/11/2016 09:36:57,7/11/2016 09:36:56,40.85,40.86,40.85,40.85,7/11/2016 09:39:44,7/11/2016 09:39:44,7/11/2016 09:39:43,7/11/2016 09:39:43,41.11,41.11,7/11/2016 09:40:45,7/11/2016 09:40:44,42.97,42.97,42.97,42.97,42.78,42.78,0.99,0.988,0.99,0.992,0.819,0.82
7/11/2016 10:00:00,15min,Peter Sinks,UCC,270,43.4,45.9,41.9,47.25,47.42,46.74,46.66,7/11/2016 09:58:08,7/11/2016 09:58:08,7/11/2016 09:58:09,7/11/2016 09:58:10,46.15,46.10,7/11/2016 09:58:08,7/11/2016 09:58:08,40.82,40.71,41.97,42.11,7/11/2016 09:45:17,7/11/2016 09:45:17,7/11/2016 09:49:16,7/11/2016 09:49:16,41.65,41.60,7/11/2016 09:45:17,7/11/2016 09:45:17,43.39,43.37,43.89,43.95,43.41,43.36,1.0760,1.0960,0.8940,0.8650,0.8050,0.8050,820,861,11JUL2016:09:56:50,16.2,7/11/2016 09:52:44,7.5,13,33.5300,4950,7/11/2016 09:59:35,4800,7/11/2016 09:45:03,4854,12.8,46.27,46.25,46.26,46.27,7/11/2016 09:58:14,7/11/2016 09:58:14,7/11/2016 09:58:13,7/11/2016 09:58:13,45.56,45.56,7/11/2016 09:58:27,7/11/2016 09:58:27,41.98,41.98,41.98,41.97,7/11/2016 09:47:15,7/11/2016 09:47:15,7/11/2016 09:47:14,7/11/2016 09:47:14,41.89,41.89,7/11/2016 09:47:21,7/11/2016 09:47:21,43.63,43.63,43.63,43.63,43.36,43.36,0.818,0.816,0.817,0.819,0.711,0.711
7/11/2016 10:15:00,15min,Peter Sinks,UCC,270,44.1,46.0,42.0,47.17,47.28,46.88,46.86,7/11/2016 10:03:37,7/11/2016 10:03:37,7/11/2016 10:00:14,7/11/2016 10:00:14,46.08,46.03,7/11/2016 10:00:15,7/11/2016 10:00:15,41.06,41.02,41.87,42.07,7/11/2016 10:02:46,7/11/2016 10:02:46,7/11/2016 10:02:39,7/11/2016 10:02:39,41.81,41.75,7/11/2016 10:02:46,7/11/2016 10:02:46,44.13,44.13,44.38,44.44,44.18,44.13,1.0290,1.0490,0.9180,0.8780,0.7370,0.7370,855,940,11JUL2016:10:12:15,23.9,7/11/2016 10:05:09,10.7,24,22.1700,5040,7/11/2016 10:05:00,4830,7/11/2016 10:00:27,4917,12.9,46.48,46.47,46.48,46.49,7/11/2016 10:00:17,7/11/2016 10:00:17,7/11/2016 10:00:17,7/11/2016 10:00:16,45.45,45.45,7/11/2016 10:00:33,7/11/2016 10:00:32,41.75,41.75,41.76,41.76,7/11/2016 10:02:51,7/11/2016 10:02:51,7/11/2016 10:02:51,7/11/2016 10:02:50,42.23,42.22,7/11/2016 10:03:07,7/11/2016 10:03:07,44.27,44.27,44.27,44.27,44.15,44.15,0.814,0.812,0.814,0.817,0.599,0.599
7/11/2016 10:30:00,15min,Peter Sinks,UCC,270,45.0,47.3,43.4,48.67,48.69,48.05,47.92,7/11/2016 10:29:26,7/11/2016 10:29:22,7/11/2016 10:29:26,7/11/2016 10:29:26,47.74,47.69,7/11/2016 10:29:26,7/11/2016 10:29:26,42.40,42.43,42.57,42.74,7/11/2016 10:20:35,7/11/2016 10:20:35,7/11/2016 10:16:58,7/11/2016 10:16:58,43.02,42.97,7/11/2016 10:20:39,7/11/2016 10:20:39,44.93,44.95,45.21,45.26,45.03,44.97,1.1970,1.2060,1.0040,0.9780,0.9210,0.9210,885,902,11JUL2016:10:28:54,20.0,7/11/2016 10:15:04,8.0,30,56.9800,5100,7/11/2016 10:26:52,4920,7/11/2016 10:15:02,4975,13.2,47.48,47.47,47.48,47.49,7/11/2016 10:28:47,7/11/2016 10:29:35,7/11/2016 10:28:47,7/11/2016 10:28:47,47.04,47.04,7/11/2016 10:29:46,7/11/2016 10:29:45,43.17,43.17,43.17,43.17,7/11/2016 10:20:40,7/11/2016 10:20:40,7/11/2016 10:20:40,7/11/2016 10:20:40,43.61,43.61,7/11/2016 10:20:54,7/11/2016 10:20:53,45.09,45.09,45.09,45.09,44.97,44.97,0.96,0.959,0.96,0.962,0.817,0.817
7/11/2016 10:45:00,15min,Peter Sinks,UCC,270,45.7,48.6,44.1,50.80,50.86,49.31,49.16,7/11/2016 10:35:19,7/11/2016 10:35:19,7/11/2016 10:35:19,7/11/2016 10:35:19,48.87,48.82,7/11/2016 10:35:22,7/11/2016 10:35:22,43.06,43.19,43.54,43.61,7/11/2016 10:44:14,7/11/2016 10:44:14,7/11/2016 10:44:14,7/11/2016 10:44:15,44.06,44.01,7/11/2016 10:32:30,7/11/2016 10:32:30,45.67,45.70,45.97,46.04,45.79,45.74,1.3970,1.3910,1.1810,1.1520,1.0650,1.0650,883,1069,11JUL2016:10:44:45,20.4,7/11/2016 10:43:53,5.6,83,79.2700,5010,7/11/2016 10:30:04,4890,7/11/2016 10:43:44,4962,13.2,49.21,49.18,49.21,49.23,7/11/2016 10:35:26,7/11/2016 10:35:26,7/11/2016 10:35:26,7/11/2016 10:35:26,47.95,47.95,7/11/2016 10:35:41,7/11/2016 10:35:40,43.99,43.99,43.99,43.99,7/11/2016 10:32:25,7/11/2016 10:32:25,7/11/2016 10:32:24,7/11/2016 10:32:24,44.12,44.12,7/11/2016 10:32:59,7/11/2016 10:32:58,45.84,45.84,45.84,45.84,45.78,45.78,1.126,1.124,1.125,1.127,0.949,0.949
7/11/2016 11:00:00,15min,Peter Sinks,UCC,270,46.1,48.9,44.3,51.06,51.36,50.07,49.79,7/11/2016 10:53:13,7/11/2016 10:53:13,7/11/2016 10:53:13,7/11/2016 10:53:13,49.25,49.19,7/11/2016 10:48:29,7/11/2016 10:48:29,42.82,42.99,43.71,43.82,7/11/2016 11:00:00,7/11/2016 11:00:00,7/11/2016 11:00:00,7/11/2016 11:00:00,44.14,44.09,7/11/2016 10:45:23,7/11/2016 10:45:23,46.01,46.05,46.18,46.23,46.15,46.09,1.4810,1.4810,1.1790,1.1440,1.0220,1.0220,895,1055,11JUL2016:10:49:12,18.2,7/11/2016 10:53:35,7.4,50,93.7000,5100,7/11/2016 10:53:06,4890,7/11/2016 10:49:31,4950,13.2,49.26,49.26,49.27,49.28,7/11/2016 10:48:31,7/11/2016 10:48:31,7/11/2016 10:48:31,7/11/2016 10:48:31,48.48,48.48,7/11/2016 10:48:39,7/11/2016 10:48:38,44.14,44.15,44.14,44.12,7/11/2016 10:50:05,7/11/2016 10:50:04,7/11/2016 10:50:04,7/11/2016 10:50:04,44.44,44.44,7/11/2016 10:45:31,7/11/2016 10:45:31,46.12,46.12,46.12,46.12,46.1,46.1,1.091,1.088,1.091,1.094,0.885,0.885
7/11/2016 11:15:00,15min,Peter Sinks,UCC,270,45.5,47.6,43.6,49.25,49.33,48.41,48.32,7/11/2016 11:05:21,7/11/2016 11:05:21,7/11/2016 11:05:22,7/11/2016 11:05:22,47.84,47.79,7/11/2016 11:05:22,7/11/2016 11:05:22,42.81,42.78,43.34,43.47,7/11/2016 11:00:13,7/11/2016 11:09:42,7/11/2016 11:09:43,7/11/2016 11:09:43,43.63,43.57,7/11/2016 11:00:18,7/11/2016 11:00:18,45.42,45.42,45.63,45.67,45.51,45.45,1.4070,1.4310,1.1330,1.0910,1.0360,1.0360,976,1003,11JUL2016:11:14:59,21.1,7/11/2016 11:01:06,7.4,31,57.4100,5160,7/11/2016 11:01:08,4890,7/11/2016 11:00:50,4946,13.2,47.77,47.77,47.77,47.77,7/11/2016 11:05:33,7/11/2016 11:05:33,7/11/2016 11:05:33,7/11/2016 11:05:32,47.43,47.43,7/11/2016 11:05:43,7/11/2016 11:05:42,43.42,43.42,43.42,43.42,7/11/2016 11:00:19,7/11/2016 11:00:19,7/11/2016 11:00:19,7/11/2016 11:00:19,43.68,43.68,7/11/2016 11:10:42,7/11/2016 11:10:41,45.51,45.51,45.51,45.52,45.47,45.47,1.082,1.079,1.082,1.085,0.873,0.874
7/11/2016 11:30:00,15min,Peter Sinks,UCC,270,47.2,50.3,44.8,52.29,52.32,51.08,50.97,7/11/2016 11:22:04,7/11/2016 11:22:04,7/11/2016 11:22:06,7/11/2016 11:22:06,50.88,50.83,7/11/2016 11:22:06,7/11/2016 11:22:06,43.76,43.70,44.29,44.45,7/11/2016 11:24:22,7/11/2016 11:24:22,7/11/2016 11:17:30,7/11/2016 11:17:31,44.50,44.45,7/11/2016 11:24:29,7/11/2016 11:24:29,47.17,47.15,47.62,47.68,47.30,47.25,1.6730,1.7050,1.4250,1.4090,1.4100,1.4100,969,1109,11JUL2016:11:28:51,19.5,7/11/2016 11:17:05,6.3,359,42.4600,5010,7/11/2016 11:17:26,4860,7/11/2016 11:17:24,4942,13.1,50.59,50.58,50.6,50.61,7/11/2016 11:22:10,7/11/2016 11:22:09,7/11/2016 11:22:09,7/11/2016 11:22:09,50.03,50.04,7/11/2016 11:22:11,7/11/2016 11:22:10,44.71,44.72,44.72,44.71,7/11/2016 11:17:36,7/11/2016 11:17:36,7/11/2016 11:17:36,7/11/2016 11:17:35,44.98,44.97,7/11/2016 11:24:43,7/11/2016 11:24:43,47.4,47.4,47.4,47.4,47.28,47.28,1.385,1.383,1.385,1.387,1.313,1.313
7/11/2016 11:45:00,15min,Peter Sinks,UCC,270,46.5,49.1,45.1,50.43,50.56,49.72,49.43,7/11/2016 11:39:02,7/11/2016 11:39:02,7/11/2016 11:39:03,7/11/2016 11:39:04,49.55,49.50,7/11/2016 11:39:04,7/11/2016 11:39:04,44.08,44.10,44.82,45.02,7/11/2016 11:39:52,7/11/2016 11:39:51,7/11/2016 11:44:21,7/11/2016 11:44:21,45.12,45.07,7/11/2016 11:44:28,7/11/2016 11:44:28,46.46,46.46,46.73,46.82,46.65,46.60,1.3230,1.3580,0.9490,0.9010,0.9190,0.9190,1007,1111,11JUL2016:11:40:34,11.8,7/11/2016 11:43:24,5.2,347,70.8300,4980,7/11/2016 11:32:01,4890,7/11/2016 11:30:41,4941,13.0,49.33,49.32,49.33,49.34,7/11/2016 11:39:08,7/11/2016 11:39:07,7/11/2016 11:39:07,7/11/2016 11:39:07,48.97,48.97,7/11/2016 11:39:20,7/11/2016 11:39:19,44.83,44.83,44.83,44.83,7/11/2016 11:44:30,7/11/2016 11:44:30,7/11/2016 11:44:30,7/11/2016 11:44:30,45.46,45.45,7/11/2016 11:44:41,7/11/2016 11:44:41,46.62,46.62,46.62,46.62,46.62,46.62,0.91,0.907,0.91,0.913,0.779,0.78
7/11/2016 12:00:00,15min,Peter Sinks,UCC,270,47.9,50.8,45.7,52.43,52.62,51.38,51.29,7/11/2016 11:58:52,7/11/2016 11:58:52,7/11/2016 11:58:57,7/11/2016 11:58:57,51.28,51.23,7/11/2016 11:58:57,7/11/2016 11:58:57,44.52,44.51,45.85,46.07,7/11/2016 11:45:11,7/11/2016 11:45:11,7/11/2016 11:45:12,7/11/2016 11:45:12,45.50,45.45,7/11/2016 11:56:13,7/11/2016 11:56:13,47.79,47.80,48.22,48.28,47.98,47.93,1.5590,1.5930,1.1170,1.0810,1.2260,1.2260,937,1085,11JUL2016:11:50:47,16.4,7/11/2016 11:47:56,5.1,345,75.8200,5010,7/11/2016 11:59:47,4890,7/11/2016 11:47:52,4939,13.0,51.11,51.11,51.12,51.13,7/11/2016 11:59:06,7/11/2016 11:59:05,7/11/2016 11:59:05,7/11/2016 11:59:05,50.42,50.42,7/11/2016 11:59:14,7/11/2016 11:59:14,45.65,45.65,45.65,45.65,7/11/2016 11:56:17,7/11/2016 11:56:16,7/11/2016 11:56:16,7/11/2016 11:56:16,45.7,45.7,7/11/2016 11:56:34,7/11/2016 11:56:33,48.01,48.01,48.01,48.01,47.91,47.91,1.154,1.152,1.154,1.157,1.128,1.128
7/11/2016 12:15:00,15min,Peter Sinks,UCC,270,47.8,50.2,46.1,52.06,52.48,50.92,50.92,7/11/2016 12:00:05,7/11/2016 12:00:05,7/11/2016 12:10:22,7/11/2016 12:10:22,50.46,50.40,7/11/2016 12:10:23,7/11/2016 12:10:23,45.06,45.06,45.42,45.56,7/11/2016 12:06:32,7/11/2016 12:02:57,7/11/2016 12:05:53,7/11/2016 12:05:53,45.80,45.75,7/11/2016 12:06:33,7/11/2016 12:06:33,47.74,47.75,48.06,48.11,47.92,47.86,1.4030,1.4230,1.1760,1.1520,1.0270,1.0270,1017,1064,11JUL2016:12:09:21,16.4,7/11/2016 12:13:49,6.7,37,56.7200,4980,7/11/2016 12:00:49,4890,7/11/2016 12:01:14,4931,13.1,50.49,50.48,50.49,50.49,7/11/2016 12:10:25,7/11/2016 12:10:25,7/11/2016 12:10:25,7/11/2016 12:10:25,49.96,49.96,7/11/2016 12:09:06,7/11/2016 12:09:06,45.73,45.73,45.73,45.72,7/11/2016 12:05:58,7/11/2016 12:06:34,7/11/2016 12:05:57,7/11/2016 12:05:57,46.47,46.47,7/11/2016 12:02:26,7/11/2016 12:02:25,47.92,47.92,47.92,47.92,47.91,47.91,1.069,1.067,1.069,1.071,0.912,0.912
7/11/2016 12:30:00,15min,Peter Sinks,UCC,270,47.9,50.5,46.5,52.66,52.78,51.93,51.80,7/11/2016 12:20:29,7/11/2016 12:20:29,7/11/2016 12:20:30,7/11/2016 12:20:30,51.06,51.01,7/11/2016 12:20:32,7/11/2016 12:20:32,45.95,45.98,46.11,46.15,7/11/2016 12:29:27,7/11/2016 12:29:27,7/11/2016 12:27:06,7/11/2016 12:28:56,46.40,46.34,7/11/2016 12:22:11,7/11/2016 12:22:11,47.81,47.80,47.95,48.01,47.92,47.87,1.2060,1.2310,1.0850,1.0570,0.8880,0.8880,1023,1052,11JUL2016:12:29:26,12.5,7/11/2016 12:15:05,5.9,38,42.8000,5010,7/11/2016 12:25:11,4890,7/11/2016 12:15:02,4938,13.1,51.05,51.05,51.05,51.05,7/11/2016 12:20:36,7/11/2016 12:20:36,7/11/2016 12:20:36,7/11/2016 12:20:36,49.93,49.93,7/11/2016 12:20:42,7/11/2016 12:20:41,46.34,46.33,46.34,46.34,7/11/2016 12:22:14,7/11/2016 12:22:14,7/11/2016 12:22:14,7/11/2016 12:22:14,46.63,46.63,7/11/2016 12:22:22,7/11/2016 12:22:22,47.89,47.89,47.89,47.89,47.89,47.89,0.947,0.945,0.947,0.949,0.772,0.772
7/11/2016 12:45:00,15min,Peter Sinks,UCC,270,49.5,52.1,47.6,53.89,54.10,52.88,52.81,7/11/2016 12:34:13,7/11/2016 12:34:13,7/11/2016 12:42:19,7/11/2016 12:42:19,52.57,52.52,7/11/2016 12:42:24,7/11/2016 12:42:24,46.36,46.24,47.24,47.24,7/11/2016 12:33:50,7/11/2016 12:33:50,7/11/2016 12:30:15,7/11/2016 12:30:14,47.53,47.48,7/11/2016 12:37:58,7/11/2016 12:37:58,49.45,49.44,49.93,50.02,49.64,49.59,1.5320,1.5690,1.0960,1.0530,1.0790,1.0790,1022,1045,11JUL2016:12:30:42,12.9,7/11/2016 12:37:47,4.5,344,57.1700,5010,7/11/2016 12:31:00,4890,7/11/2016 12:37:38,4942,13.1,52.55,52.55,52.55,52.55,7/11/2016 12:42:26,7/11/2016 12:42:26,7/11/2016 12:42:26,7/11/2016 12:42:26,51.67,51.67,7/11/2016 12:41:26,7/11/2016 12:41:25,47.29,47.31,47.29,47.28,7/11/2016 12:30:18,7/11/2016 12:30:18,7/11/2016 12:30:17,7/11/2016 12:30:17,47.94,47.94,7/11/2016 12:39:24,7/11/2016 12:39:23,49.69,49.69,49.69,49.69,49.59,49.59,1.089,1.086,1.089,1.091,0.936,0.935
7/11/2016 13:00:00,15min,Peter Sinks,UCC,270,49.8,52.9,47.3,54.96,55.05,53.52,53.25,7/11/2016 12:46:52,7/11/2016 12:46:51,7/11/2016 12:46:52,7/11/2016 12:46:52,53.55,53.50,7/11/2016 12:46:53,7/11/2016 12:46:53,46.70,46.80,47.23,47.37,7/11/2016 12:52:37,7/11/2016 12:52:36,7/11/2016 12:51:39,7/11/2016 12:51:39,47.32,47.26,7/11/2016 12:52:38,7/11/2016 12:52:38,49.69,49.73,49.75,49.81,49.88,49.83,1.5660,1.5890,1.2710,1.2240,1.2280,1.2280,1017,1023,11JUL2016:12:47:25,10.3,7/11/2016 12:51:50,4.4,72,53.0200,4980,7/11/2016 12:45:55,4920,7/11/2016 12:45:12,4940,13.0,53.43,53.41,53.42,53.44,7/11/2016 12:46:57,7/11/2016 12:46:57,7/11/2016 12:46:56,7/11/2016 12:46:56,52.39,52.39,7/11/2016 12:47:13,7/11/2016 12:47:13,47.11,47.11,47.11,47.11,7/11/2016 12:52:42,7/11/2016 12:52:41,7/11/2016 12:52:41,7/11/2016 12:52:41,47.39,47.39,7/11/2016 12:52:59,7/11/2016 12:52:58,49.74,49.74,49.74,49.74,49.82,49.82,1.227,1.225,1.227,1.23,1.084,1.085
7/11/2016 13:15:00,15min,Peter Sinks,UCC,270,50.7,53.7,48.7,56.12,56.25,54.29,54.14,7/11/2016 13:01:02,7/11/2016 13:01:02,7/11/2016 13:01:02,7/11/2016 13:01:03,54.39,54.34,7/11/2016 13:01:05,7/11/2016 13:01:05,47.88,47.75,48.89,49.01,7/11/2016 13:10:12,7/11/2016 13:10:12,7/11/2016 13:11:38,7/11/2016 13:11:37,48.39,48.34,7/11/2016 13:10:26,7/11/2016 13:10:26,50.64,50.61,50.89,50.94,50.82,50.77,1.5510,1.6090,1.1120,1.0820,1.2210,1.2210,1011,1017,11JUL2016:13:07:06,19.3,7/11/2016 13:13:08,5.9,29,36.8600,4980,7/11/2016 13:02:40,4890,7/11/2016 13:03:00,4938,13.1,53.94,53.92,53.94,53.96,7/11/2016 13:01:08,7/11/2016 13:01:08,7/11/2016 13:01:08,7/11/2016 13:01:08,53.44,53.44,7/11/2016 13:01:24,7/11/2016 13:01:24,48.62,48.62,48.62,48.61,7/11/2016 13:10:22,7/11/2016 13:10:22,7/11/2016 13:10:22,7/11/2016 13:10:22,48.69,48.69,7/11/2016 13:10:34,7/11/2016 13:10:33,50.77,50.77,50.77,50.77,50.8,50.8,1.13,1.127,1.13,1.133,1.109,1.109
7/11/2016 13:30:00,15min,Peter Sinks,UCC,270,50.7,53.9,48.9,55.60,55.64,54.99,54.77,7/11/2016 13:29:21,7/11/2016 13:29:21,7/11/2016 13:29:21,7/11/2016 13:29:21,54.42,54.36,7/11/2016 13:29:22,7/11/2016 13:29:22,47.96,47.87,48.35,48.45,7/11/2016 13:18:17,7/11/2016 13:18:17,7/11/2016 13:15:55,7/11/2016 13:15:58,48.70,48.64,7/11/2016 13:18:30,7/11/2016 13:18:30,50.55,50.54,50.80,50.86,50.80,50.75,1.4060,1.4460,1.0440,0.9980,0.9800,0.9800,1001,1017,11JUL2016:13:29:04,14.0,7/11/2016 13:15:19,6.4,336,28.7300,4980,7/11/2016 13:18:19,4890,7/11/2016 13:15:20,4941,13.2,54.34,54.34,54.35,54.35,7/11/2016 13:29:28,7/11/2016 13:29:28,7/11/2016 13:29:28,7/11/2016 13:29:28,53.48,53.48,7/11/2016 13:29:35,7/11/2016 13:29:35,48.76,48.76,48.75,48.75,7/11/2016 13:16:00,7/11/2016 13:15:59,7/11/2016 13:15:59,7/11/2016 13:15:59,49.07,49.07,7/11/2016 13:18:43,7/11/2016 13:18:43,50.69,50.69,50.69,50.69,50.77,50.77,1.013,1.01,1.012,1.015,0.829,0.829
7/11/2016 13:45:00,15min,Peter Sinks,UCC,270,51.0,53.5,49.1,55.52,55.55,54.18,54.10,7/11/2016 13:44:53,7/11/2016 13:44:53,7/11/2016 13:35:50,7/11/2016 13:35:50,54.04,53.99,7/11/2016 13:35:50,7/11/2016 13:35:50,48.13,48.09,48.72,48.82,7/11/2016 13:32:47,7/11/2016 13:32:47,7/11/2016 13:34:28,7/11/2016 13:34:28,48.93,48.87,7/11/2016 13:32:47,7/11/2016 13:32:47,50.96,50.95,51.10,51.13,51.14,51.09,1.5480,1.5910,1.1660,1.1190,1.1710,1.1710,989,1013,11JUL2016:13:34:51,19.5,7/11/2016 13:38:46,7.6,7,37.6900,5010,7/11/2016 13:37:34,4890,7/11/2016 13:30:39,4938,13.0,53.81,53.8,53.81,53.82,7/11/2016 13:35:52,7/11/2016 13:35:52,7/11/2016 13:35:52,7/11/2016 13:35:51,53.28,53.28,7/11/2016 13:35:59,7/11/2016 13:35:58,48.88,48.89,48.89,48.88,7/11/2016 13:34:33,7/11/2016 13:34:33,7/11/2016 13:34:32,7/11/2016 13:34:32,49.32,49.32,7/11/2016 13:32:57,7/11/2016 13:32:57,51.03,51.03,51.03,51.03,51.09,51.09,1.154,1.152,1.155,1.158,0.991,0.991
7/11/2016 14:00:00,15min,Peter Sinks,UCC,270,51.7,54.0,49.8,56.21,56.25,55.12,54.93,7/11/2016 13:47:28,7/11/2016 13:47:28,7/11/2016 13:47:28,7/11/2016 13:47:28,54.57,54.51,7/11/2016 13:47:28,7/11/2016 13:47:28,49.13,49.06,49.92,50.00,7/11/2016 13:54:13,7/11/2016 13:48:51,7/11/2016 13:53:34,7/11/2016 13:53:36,49.68,49.63,7/11/2016 13:46:36,7/11/2016 13:46:36,51.56,51.59,51.84,51.90,51.83,51.78,1.4340,1.4700,0.9610,0.9170,1.0790,1.0790,972,984,11JUL2016:13:46:07,11.6,7/11/2016 13:47:25,4.8,82,76.5500,5010,7/11/2016 13:46:38,4920,7/11/2016 13:45:07,4943,13.2,54.51,54.48,54.5,54.52,7/11/2016 13:47:31,7/11/2016 13:47:31,7/11/2016 13:47:31,7/11/2016 13:47:30,53.49,53.5,7/11/2016 13:45:35,7/11/2016 13:45:35,49.76,49.76,49.76,49.76,7/11/2016 13:53:44,7/11/2016 13:53:44,7/11/2016 13:53:44,7/11/2016 13:53:44,49.85,49.85,7/11/2016 13:46:43,7/11/2016 13:46:42,51.74,51.74,51.74,51.74,51.83,51.83,1.013,1.01,1.012,1.014,0.963,0.963
7/11/2016 14:15:00,15min,Peter Sinks,UCC,270,52.4,55.3,50.6,56.43,56.49,55.24,55.24,7/11/2016 14:13:01,7/11/2016 14:13:01,7/11/2016 14:13:02,7/11/2016 14:13:07,55.77,55.72,7/11/2016 14:13:02,7/11/2016 14:13:02,49.47,49.60,50.05,50.01,7/11/2016 14:01:23,7/11/2016 14:01:41,7/11/2016 14:01:23,7/11/2016 14:01:22,50.36,50.30,7/11/2016 14:01:41,7/11/2016 14:01:41,52.29,52.33,52.56,52.62,52.54,52.49,1.4130,1.4070,1.1330,1.1310,1.1090,1.1090,952,975,11JUL2016:14:01:27,12.5,7/11/2016 14:01:00,3.9,104,60.0800,5010,7/11/2016 14:00:02,4890,7/11/2016 14:01:01,4944,13.0,55.28,55.28,55.29,55.29,7/11/2016 14:13:03,7/11/2016 14:13:02,7/11/2016 14:13:02,7/11/2016 14:13:02,55.26,55.26,7/11/2016 14:13:13,7/11/2016 14:13:12,50.21,50.21,50.2,50.2,7/11/2016 14:01:31,7/11/2016 14:01:31,7/11/2016 14:01:31,7/11/2016 14:01:31,50.93,50.93,7/11/2016 14:01:45,7/11/2016 14:01:45,52.43,52.43,52.43,52.43,52.48,52.48,1.099,1.098,1.099,1.101,1.026,1.026
7/11/2016 14:30:00,15min,Peter Sinks,UCC,270,52.5,54.8,51.3,55.99,56.07,55.63,55.63,7/11/2016 14:17:31,7/11/2016 14:17:31,7/11/2016 14:17:32,7/11/2016 14:17:32,55.17,55.12,7/11/2016 14:17:32,7/11/2016 14:17:32,50.23,50.13,50.54,50.73,7/11/2016 14:20:12,7/11/2016 14:20:12,7/11/2016 14:20:12,7/11/2016 14:20:12,51.18,51.13,7/11/2016 14:15:46,7/11/2016 14:15:46,52.43,52.41,53.05,53.12,52.61,52.56,1.1650,1.2040,0.8790,0.8510,0.8260,0.8260,931,943,11JUL2016:14:15:44,15.1,7/11/2016 14:22:51,7.8,8,31.6900,4980,7/11/2016 14:15:24,4890,7/11/2016 14:18:11,4930,13.1,55.2,55.2,55.2,55.21,7/11/2016 14:17:38,7/11/2016 14:17:37,7/11/2016 14:17:37,7/11/2016 14:17:37,54.45,54.45,7/11/2016 14:17:50,7/11/2016 14:17:50,51.17,51.17,51.17,51.17,7/11/2016 14:20:18,7/11/2016 14:20:17,7/11/2016 14:20:17,7/11/2016 14:20:17,51.35,51.34,7/11/2016 14:16:09,7/11/2016 14:16:09,52.75,52.75,52.75,52.75,52.59,52.59,0.833,0.831,0.833,0.836,0.682,0.682
7/11/2016 14:45:00,15min,Peter Sinks,UCC,270,52.8,55.2,50.6,56.67,56.73,56.04,56.02,7/11/2016 14:33:32,7/11/2016 14:33:32,7/11/2016 14:37:13,7/11/2016 14:37:13,55.62,55.57,7/11/2016 14:33:32,7/11/2016 14:33:32,50.21,50.18,50.41,50.52,7/11/2016 14:38:30,7/11/2016 14:38:30,7/11/2016 14:38:42,7/11/2016 14:38:42,50.51,50.45,7/11/2016 14:39:02,7/11/2016 14:39:02,52.72,52.71,53.21,53.27,52.91,52.86,1.3310,1.3570,1.1720,1.1360,1.0430,1.0430,852,966,11JUL2016:14:38:36,18.9,7/11/2016 14:35:32,5.7,359,51.9100,4980,7/11/2016 14:31:02,4860,7/11/2016 14:35:34,4935,13.0,55.6,55.59,55.59,55.6,7/11/2016 14:33:37,7/11/2016 14:33:37,7/11/2016 14:33:37,7/11/2016 14:33:37,54.88,54.88,7/11/2016 14:33:55,7/11/2016 14:33:54,50.51,50.52,50.51,50.51,7/11/2016 14:38:44,7/11/2016 14:38:44,7/11/2016 14:38:43,7/11/2016 14:38:43,50.71,50.71,7/11/2016 14:39:17,7/11/2016 14:39:17,52.97,52.97,52.97,52.97,52.87,52.87,1.081,1.079,1.081,1.083,0.93,0.93
7/11/2016 15:00:00,15min,Peter Sinks,UCC,270,52.6,54.6,51.0,55.11,55.23,55.14,55.17,7/11/2016 14:57:51,7/11/2016 14:59:29,7/11/2016 14:59:41,7/11/2016 14:59:41,54.79,54.74,7/11/2016 14:49:31,7/11/2016 14:49:31,50.02,50.05,50.75,50.95,7/11/2016 14:55:48,7/11/2016 14:55:47,7/11/2016 14:50:47,7/11/2016 14:50:48,50.81,50.76,7/11/2016 14:56:02,7/11/2016 14:56:02,52.53,52.51,53.07,53.17,52.72,52.67,1.1920,1.2120,0.8580,0.8140,0.9090,0.9090,794,928,11JUL2016:14:51:47,11.8,7/11/2016 14:49:37,5.3,18,66.6900,4980,7/11/2016 14:57:21,4890,7/11/2016 14:45:31,4934,13.0,54.78,54.78,54.78,54.79,7/11/2016 14:49:33,7/11/2016 14:49:32,7/11/2016 14:49:32,7/11/2016 14:49:32,54.44,54.44,7/11/2016 14:49:46,7/11/2016 14:49:45,50.92,50.92,50.92,50.92,7/11/2016 14:52:46,7/11/2016 14:52:46,7/11/2016 14:52:46,7/11/2016 14:52:46,51.06,51.06,7/11/2016 14:56:17,7/11/2016 14:56:17,52.84,52.84,52.84,52.84,52.71,52.71,0.866,0.864,0.865,0.867,0.807,0.807
7/11/2016 15:15:00,15min,Peter Sinks,UCC,270,53.8,56.7,51.9,58.69,58.91,57.00,57.03,7/11/2016 15:14:59,7/11/2016 15:14:59,7/11/2016 15:03:53,7/11/2016 15:03:53,57.20,57.15,7/11/2016 15:03:55,7/11/2016 15:03:55,50.90,50.75,51.31,51.46,7/11/2016 15:00:03,7/11/2016 15:00:03,7/11/2016 15:12:26,7/11/2016 15:12:26,51.56,51.51,7/11/2016 15:00:03,7/11/2016 15:00:03,53.73,53.73,54.19,54.28,53.88,53.82,1.3640,1.4040,1.0500,1.0300,1.0930,1.0930,841,863,11JUL2016:15:00:24,13.4,7/11/2016 15:11:48,4.9,44,68.9400,4980,7/11/2016 15:01:05,4890,7/11/2016 15:04:32,4933,13.1,56.93,56.92,56.93,56.93,7/11/2016 15:04:02,7/11/2016 15:04:02,7/11/2016 15:04:02,7/11/2016 15:04:01,56.53,56.53,7/11/2016 15:04:15,7/11/2016 15:04:15,51.91,51.92,51.91,51.9,7/11/2016 15:00:10,7/11/2016 15:00:10,7/11/2016 15:00:09,7/11/2016 15:00:09,51.82,51.82,7/11/2016 15:00:23,7/11/2016 15:00:23,53.94,53.95,53.95,53.95,53.81,53.81,1.022,1.02,1.021,1.024,0.992,0.992
7/11/2016 15:30:00,15min,Peter Sinks,UCC,270,53.4,56.7,51.6,57.73,57.60,56.92,56.87,7/11/2016 15:15:01,7/11/2016 15:15:01,7/11/2016 15:15:17,7/11/2016 15:15:17,57.12,57.07,7/11/2016 15:15:21,7/11/2016 15:15:21,50.77,50.75,52.03,52.13,7/11/2016 15:18:26,7/11/2016 15:18:26,7/11/2016 15:18:28,7/11/2016 15:17:43,51.33,51.28,7/11/2016 15:24:13,7/11/2016 15:24:13,53.26,53.29,54.07,54.17,53.52,53.47,1.4410,1.4450,1.0800,1.0670,1.2420,1.2420,804,826,11JUL2016:15:15:26,11.2,7/11/2016 15:21:53,3.5,119,101.2000,4980,7/11/2016 15:24:58,4890,7/11/2016 15:17:22,4930,13.1,56.78,56.78,56.79,56.79,7/11/2016 15:15:22,7/11/2016 15:15:22,7/11/2016 15:15:22,7/11/2016 15:15:22,56.67,56.67,7/11/2016 15:15:28,7/11/2016 15:15:27,51.66,51.66,51.65,51.65,7/11/2016 15:18:37,7/11/2016 15:18:36,7/11/2016 15:18:36,7/11/2016 15:18:36,51.47,51.47,7/11/2016 15:24:29,7/11/2016 15:24:28,53.71,53.71,53.71,53.71,53.51,53.51,1.15,1.147,1.148,1.15,1.178,1.178
7/11/2016 15:45:00,15min,Peter Sinks,UCC,270,54.0,56.3,52.5,57.91,57.96,57.02,56.97,7/11/2016 15:43:26,7/11/2016 15:43:26,7/11/2016 15:34:26,7/11/2016 15:34:26,56.53,56.47,7/11/2016 15:34:26,7/11/2016 15:34:26,51.48,51.54,52.05,52.17,7/11/2016 15:42:13,7/11/2016 15:42:12,7/11/2016 15:36:09,7/11/2016 15:40:59,52.39,52.33,7/11/2016 15:42:13,7/11/2016 15:42:13,53.88,53.92,54.07,54.14,54.10,54.04,1.2900,1.2910,1.0470,1.0170,0.9570,0.9570,766,786,11JUL2016:15:30:03,18.4,7/11/2016 15:37:02,6.1,91,73.1400,4980,7/11/2016 15:40:31,4860,7/11/2016 15:37:02,4923,13.1,56.5,56.49,56.49,56.51,7/11/2016 15:43:31,7/11/2016 15:43:31,7/11/2016 15:43:31,7/11/2016 15:43:30,56.05,56.05,7/11/2016 15:38:52,7/11/2016 15:38:52,52.21,52.22,52.21,52.21,7/11/2016 15:36:17,7/11/2016 15:36:17,7/11/2016 15:36:16,7/11/2016 15:36:16,52.7,52.7,7/11/2016 15:36:38,7/11/2016 15:36:37,54,54,54,54,54.06,54.06,0.988,0.986,0.988,0.99,0.839,0.839
7/11/2016 16:00:00,15min,Peter Sinks,UCC,270,54.0,56.0,52.0,57.56,57.65,56.53,56.52,7/11/2016 15:46:53,7/11/2016 15:46:53,7/11/2016 15:46:53,7/11/2016 15:46:53,56.52,56.47,7/11/2016 15:46:55,7/11/2016 15:46:55,51.38,51.32,51.75,51.88,7/11/2016 15:57:53,7/11/2016 15:57:51,7/11/2016 15:57:54,7/11/2016 15:57:53,52.09,52.03,7/11/2016 15:57:55,7/11/2016 15:57:55,53.90,53.88,54.43,54.50,54.07,54.02,1.1190,1.1460,0.9920,0.9760,0.8690,0.8700,726,748,11JUL2016:15:45:04,14.5,7/11/2016 15:45:17,8.2,11,55.8000,5040,7/11/2016 15:45:06,4890,7/11/2016 15:45:20,4920,13.0,56.26,56.25,56.26,56.26,7/11/2016 15:46:59,7/11/2016 15:46:58,7/11/2016 15:46:58,7/11/2016 15:46:58,55.73,55.73,7/11/2016 15:47:12,7/11/2016 15:47:12,51.79,51.8,51.79,51.79,7/11/2016 15:58:01,7/11/2016 15:58:00,7/11/2016 15:58:00,7/11/2016 15:58:00,52.22,52.22,7/11/2016 15:58:20,7/11/2016 15:58:20,54.18,54.18,54.18,54.18,54.04,54.04,0.896,0.894,0.896,0.898,0.774,0.775
7/11/2016 16:15:00,15min,Peter Sinks,UCC,270,53.7,56.1,52.1,57.52,57.60,56.94,56.97,7/11/2016 16:12:32,7/11/2016 16:12:31,7/11/2016 16:12:34,7/11/2016 16:12:34,56.45,56.40,7/11/2016 16:12:34,7/11/2016 16:12:34,51.57,51.51,52.01,52.13,7/11/2016 16:07:12,7/11/2016 16:07:12,7/11/2016 16:07:10,7/11/2016 16:07:11,52.01,51.96,7/11/2016 16:07:15,7/11/2016 16:07:15,53.66,53.62,54.47,54.54,53.79,53.74,0.9700,1.0070,0.8480,0.8370,0.7010,0.7010,685,706,11JUL2016:16:00:08,15.6,7/11/2016 16:01:45,8.2,3,26.2700,4950,7/11/2016 16:00:01,4860,7/11/2016 16:01:09,4919,13.1,56.48,56.47,56.48,56.49,7/11/2016 16:12:40,7/11/2016 16:12:40,7/11/2016 16:12:40,7/11/2016 16:12:40,55.64,55.64,7/11/2016 16:12:42,7/11/2016 16:12:41,51.91,51.91,51.91,51.91,7/11/2016 16:07:19,7/11/2016 16:07:18,7/11/2016 16:07:18,7/11/2016 16:07:18,52.27,52.27,7/11/2016 16:07:30,7/11/2016 16:07:29,54.08,54.08,54.08,54.08,53.78,53.78,0.751,0.749,0.75,0.752,0.609,0.609
7/11/2016 16:30:00,15min,Peter Sinks,UCC,270,54.1,56.5,52.2,57.43,57.43,57.00,57.15,7/11/2016 16:23:34,7/11/2016 16:23:33,7/11/2016 16:24:23,7/11/2016 16:24:23,56.82,56.77,7/11/2016 16:27:46,7/11/2016 16:27:46,51.65,51.51,52.44,52.63,7/11/2016 16:21:03,7/11/2016 16:21:03,7/11/2016 16:15:47,7/11/2016 16:15:47,51.86,51.81,7/11/2016 16:21:57,7/11/2016 16:21:57,54.04,54.05,54.71,54.82,54.14,54.09,1.3030,1.3570,1.0910,1.0960,1.1210,1.1210,648,667,11JUL2016:16:15:06,11.6,7/11/2016 16:20:26,4.7,61,42.5600,5010,7/11/2016 16:23:57,4890,7/11/2016 16:15:25,4927,13.1,56.79,56.78,56.79,56.8,7/11/2016 16:27:49,7/11/2016 16:27:48,7/11/2016 16:27:48,7/11/2016 16:27:48,56.18,56.18,7/11/2016 16:27:57,7/11/2016 16:27:56,52.36,52.35,52.36,52.36,7/11/2016 16:21:59,7/11/2016 16:21:59,7/11/2016 16:21:59,7/11/2016 16:21:59,51.96,51.96,7/11/2016 16:22:15,7/11/2016 16:22:15,54.39,54.39,54.39,54.39,54.09,54.09,1.047,1.047,1.048,1.049,1.027,1.027
7/11/2016 16:45:00,15min,Peter Sinks,UCC,270,54.4,56.7,53.0,57.45,57.50,57.73,57.76,7/11/2016 16:30:21,7/11/2016 16:30:21,7/11/2016 16:30:23,7/11/2016 16:30:23,56.75,56.70,7/11/2016 16:30:23,7/11/2016 16:30:23,52.30,52.23,52.71,52.83,7/11/2016 16:42:06,7/11/2016 16:42:03,7/11/2016 16:33:13,7/11/2016 16:33:13,52.91,52.86,7/11/2016 16:33:14,7/11/2016 16:33:14,54.38,54.37,54.83,54.91,54.54,54.49,1.0410,1.0590,1.0880,1.0670,0.8150,0.8150,589,629,11JUL2016:16:30:08,12.5,7/11/2016 16:32:16,6.3,346,41.8700,4950,7/11/2016 16:30:03,4890,7/11/2016 16:30:17,4921,13.1,56.95,56.94,56.95,56.96,7/11/2016 16:30:28,7/11/2016 16:30:28,7/11/2016 16:30:27,7/11/2016 16:30:27,56.38,56.38,7/11/2016 16:30:40,7/11/2016 16:30:40,52.72,52.73,52.72,52.71,7/11/2016 16:42:09,7/11/2016 16:42:08,7/11/2016 16:42:08,7/11/2016 16:42:08,53.18,53.18,7/11/2016 16:33:30,7/11/2016 16:33:29,54.62,54.62,54.62,54.62,54.52,54.52,0.928,0.926,0.927,0.929,0.742,0.742
7/11/2016 17:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,53.1,56.88,56.96,56.97,56.97,7/11/2016 16:45:01,7/11/2016 16:45:01,7/11/2016 16:45:02,7/11/2016 16:45:02,56.22,56.17,7/11/2016 16:49:36,7/11/2016 16:49:36,52.49,52.44,52.81,52.93,7/11/2016 16:52:44,7/11/2016 16:52:38,7/11/2016 16:48:46,7/11/2016 16:48:45,53.06,53.01,7/11/2016 16:48:42,7/11/2016 16:48:42,54.27,54.24,54.98,55.07,54.44,54.39,0.9570,0.9790,0.9930,0.9720,0.7120,0.7120,537,585,11JUL2016:16:51:08,14.2,7/11/2016 16:48:01,6.9,344,27.3700,4950,7/11/2016 16:45:33,4890,7/11/2016 16:45:05,4919,13.1,56.32,56.31,56.32,56.32,7/11/2016 16:56:15,7/11/2016 16:56:15,7/11/2016 16:56:15,7/11/2016 16:56:15,55.58,55.58,7/11/2016 16:59:07,7/11/2016 16:59:07,52.87,52.87,52.87,52.87,7/11/2016 16:48:49,7/11/2016 16:48:49,7/11/2016 16:48:49,7/11/2016 16:48:49,53.23,53.23,7/11/2016 16:48:57,7/11/2016 16:48:56,54.65,54.65,54.65,54.65,54.43,54.43,0.848,0.846,0.847,0.849,0.619,0.619
7/11/2016 17:15:00,15min,Peter Sinks,UCC,270,54.5,56.4,53.5,57.34,57.47,57.24,57.33,7/11/2016 17:00:47,7/11/2016 17:00:47,7/11/2016 17:00:53,7/11/2016 17:00:53,56.45,56.40,7/11/2016 17:00:47,7/11/2016 17:00:47,52.70,52.59,53.43,53.65,7/11/2016 17:13:07,7/11/2016 17:13:07,7/11/2016 17:06:17,7/11/2016 17:06:17,53.21,53.16,7/11/2016 17:14:46,7/11/2016 17:14:46,54.45,54.43,55.64,55.76,54.61,54.56,0.9300,0.9550,0.8370,0.8200,0.7120,0.7120,511,550,11JUL2016:17:00:32,10.7,7/11/2016 17:03:21,5.8,344,34.2700,4950,7/11/2016 17:00:04,4890,7/11/2016 17:01:06,4921,12.9,56.68,56.68,56.68,56.68,7/11/2016 17:00:36,7/11/2016 17:00:36,7/11/2016 17:00:36,7/11/2016 17:00:36,56.14,56.15,7/11/2016 17:00:59,7/11/2016 17:00:59,53.55,53.55,53.55,53.55,7/11/2016 17:06:25,7/11/2016 17:06:24,7/11/2016 17:06:24,7/11/2016 17:06:24,53.47,53.47,7/11/2016 17:14:55,7/11/2016 17:14:54,55.07,55.07,55.07,55.07,54.6,54.6,0.736,0.735,0.736,0.738,0.617,0.618
7/11/2016 17:30:00,15min,Peter Sinks,UCC,270,53.9,56.2,52.9,56.78,56.83,56.85,56.89,7/11/2016 17:29:52,7/11/2016 17:29:52,7/11/2016 17:29:53,7/11/2016 17:29:23,56.45,56.40,7/11/2016 17:29:52,7/11/2016 17:29:52,52.28,52.27,52.75,52.93,7/11/2016 17:19:24,7/11/2016 17:19:25,7/11/2016 17:19:28,7/11/2016 17:19:28,52.76,52.71,7/11/2016 17:19:29,7/11/2016 17:19:29,53.84,53.82,54.63,54.72,53.94,53.89,0.8650,0.8870,0.8820,0.8600,0.6910,0.6910,469,495,11JUL2016:17:15:03,11.6,7/11/2016 17:23:47,5.9,5,36.4600,4950,7/11/2016 17:15:08,4890,7/11/2016 17:16:55,4922,13.1,56.55,56.55,56.55,56.55,7/11/2016 17:29:55,7/11/2016 17:29:54,7/11/2016 17:29:54,7/11/2016 17:29:54,55.93,55.94,7/11/2016 17:30:00,7/11/2016 17:30:00,52.73,52.74,52.73,52.72,7/11/2016 17:19:33,7/11/2016 17:19:32,7/11/2016 17:19:32,7/11/2016 17:19:32,52.99,52.99,7/11/2016 17:19:53,7/11/2016 17:19:52,54.24,54.24,54.24,54.24,53.88,53.88,0.742,0.741,0.743,0.745,0.581,0.583
7/11/2016 17:45:00,15min,Peter Sinks,UCC,270,53.7,56.1,53.2,55.63,55.71,56.60,56.67,7/11/2016 17:39:28,7/11/2016 17:39:28,7/11/2016 17:38:43,7/11/2016 17:38:43,55.77,55.72,7/11/2016 17:30:01,7/11/2016 17:30:01,52.32,52.35,53.43,53.61,7/11/2016 17:36:34,7/11/2016 17:36:34,7/11/2016 17:41:28,7/11/2016 17:41:27,52.91,52.86,7/11/2016 17:36:37,7/11/2016 17:36:37,53.63,53.63,55.02,55.14,53.80,53.75,0.6820,0.7070,0.7520,0.7350,0.5030,0.5030,415,447,11JUL2016:17:30:01,10.7,7/11/2016 17:43:28,4.9,5,30.1500,4950,7/11/2016 17:30:10,4890,7/11/2016 17:30:02,4922,13.1,56.21,56.19,56.18,56.16,7/11/2016 17:30:01,7/11/2016 17:30:01,7/11/2016 17:30:01,7/11/2016 17:30:01,55.96,55.96,7/11/2016 17:30:04,7/11/2016 17:30:03,53.33,53.33,53.33,53.32,7/11/2016 17:41:35,7/11/2016 17:41:35,7/11/2016 17:41:34,7/11/2016 17:41:34,53.07,53.07,7/11/2016 17:37:36,7/11/2016 17:37:36,54.37,54.37,54.37,54.37,53.82,53.82,0.567,0.566,0.565,0.565,0.506,0.504
7/11/2016 18:00:00,15min,Peter Sinks,UCC,270,53.6,55.3,53.0,55.91,55.99,56.24,56.30,7/11/2016 17:55:31,7/11/2016 17:55:31,7/11/2016 17:58:42,7/11/2016 17:58:42,55.39,55.34,7/11/2016 17:58:38,7/11/2016 17:58:38,52.32,52.31,53.04,53.23,7/11/2016 17:49:57,7/11/2016 17:49:57,7/11/2016 17:51:42,7/11/2016 17:51:42,52.91,52.86,7/11/2016 17:50:01,7/11/2016 17:50:01,53.58,53.58,54.41,54.52,53.74,53.68,0.6750,0.6920,0.7400,0.7270,0.4850,0.4850,368,392,11JUL2016:17:45:01,10.3,7/11/2016 17:59:44,5.7,341,21.0400,4950,7/11/2016 17:45:17,4890,7/11/2016 17:45:24,4924,13.1,55.67,55.66,55.67,55.68,7/11/2016 17:58:44,7/11/2016 17:58:44,7/11/2016 17:58:43,7/11/2016 17:58:43,54.87,54.87,7/11/2016 17:58:55,7/11/2016 17:58:54,52.97,52.98,52.97,52.97,7/11/2016 17:54:45,7/11/2016 17:54:45,7/11/2016 17:54:44,7/11/2016 17:54:44,53.03,53.03,7/11/2016 17:50:22,7/11/2016 17:50:21,54.03,54.03,54.03,54.03,53.71,53.71,0.57,0.569,0.57,0.571,0.415,0.415
7/11/2016 18:15:00,15min,Peter Sinks,UCC,270,53.3,54.4,52.6,55.00,55.10,56.07,56.19,7/11/2016 18:08:54,7/11/2016 18:08:54,7/11/2016 18:11:52,7/11/2016 18:11:51,54.27,54.21,7/11/2016 18:02:03,7/11/2016 18:02:03,52.07,52.06,52.75,52.85,7/11/2016 18:10:45,7/11/2016 18:10:35,7/11/2016 18:00:07,7/11/2016 18:00:07,52.24,52.18,7/11/2016 18:10:43,7/11/2016 18:10:43,53.23,53.21,54.62,54.73,53.35,53.30,0.5360,0.5610,0.7300,0.7460,0.4010,0.4010,334,354,11JUL2016:18:00:15,11.2,7/11/2016 18:02:37,4.9,8,23.9000,4950,7/11/2016 18:00:30,4890,7/11/2016 18:00:05,4925,13.1,54.85,54.84,54.85,54.85,7/11/2016 18:12:52,7/11/2016 18:12:51,7/11/2016 18:12:51,7/11/2016 18:12:51,53.94,53.94,7/11/2016 18:01:38,7/11/2016 18:01:37,52.76,52.76,52.76,52.76,7/11/2016 18:00:13,7/11/2016 18:00:13,7/11/2016 18:00:13,7/11/2016 18:00:13,52.45,52.44,7/11/2016 18:11:00,7/11/2016 18:10:59,53.94,53.94,53.94,53.94,53.33,53.33,0.486,0.485,0.485,0.486,0.348,0.348
7/11/2016 18:30:00,15min,Peter Sinks,UCC,270,52.9,54.6,52.5,54.58,54.65,56.09,56.23,7/11/2016 18:16:37,7/11/2016 18:16:38,7/11/2016 18:16:20,7/11/2016 18:16:20,54.27,54.21,7/11/2016 18:16:39,7/11/2016 18:16:39,52.03,52.02,52.87,52.98,7/11/2016 18:21:41,7/11/2016 18:21:41,7/11/2016 18:21:06,7/11/2016 18:21:06,52.08,52.03,7/11/2016 18:29:56,7/11/2016 18:29:56,52.87,52.87,54.17,54.29,53.01,52.95,0.5710,0.5840,0.7330,0.7370,0.4760,0.4760,231,293,11JUL2016:18:16:24,9.4,7/11/2016 18:17:52,3.8,12,26.6000,4950,7/11/2016 18:15:02,4890,7/11/2016 18:17:27,4929,13.1,55.16,55.17,55.17,55.17,7/11/2016 18:16:46,7/11/2016 18:16:45,7/11/2016 18:16:45,7/11/2016 18:16:45,53.99,53.99,7/11/2016 18:16:49,7/11/2016 18:16:49,52.6,52.6,52.6,52.6,7/11/2016 18:21:48,7/11/2016 18:21:48,7/11/2016 18:21:47,7/11/2016 18:21:47,52.31,52.3,7/11/2016 18:30:00,7/11/2016 18:30:00,53.56,53.56,53.56,53.56,53,53,0.54,0.54,0.541,0.542,0.429,0.429
7/11/2016 18:45:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.4,52.58,52.69,53.88,53.98,7/11/2016 18:31:30,7/11/2016 18:31:30,7/11/2016 18:31:07,7/11/2016 18:31:08,52.60,52.55,7/11/2016 18:31:30,7/11/2016 18:31:30,51.09,51.06,51.59,51.62,7/11/2016 18:44:34,7/11/2016 18:44:34,7/11/2016 18:44:56,7/11/2016 18:44:57,51.25,51.20,7/11/2016 18:44:35,7/11/2016 18:44:35,51.87,51.87,52.72,52.80,52.01,51.96,0.3180,0.3280,0.5500,0.5660,0.3070,0.3070,102,199,11JUL2016:18:36:42,7.7,7/11/2016 18:42:29,3.3,3,22.3900,4980,7/11/2016 18:38:26,4800,7/11/2016 18:44:25,4904,12.8,53.11,53.12,53.11,53.11,7/11/2016 18:31:32,7/11/2016 18:31:31,7/11/2016 18:31:31,7/11/2016 18:31:31,52.4,52.4,7/11/2016 18:31:39,7/11/2016 18:31:39,51.44,51.44,51.44,51.44,7/11/2016 18:44:45,7/11/2016 18:44:45,7/11/2016 18:44:45,7/11/2016 18:44:45,51.35,51.35,7/11/2016 18:44:55,7/11/2016 18:44:54,52.33,52.33,52.33,52.33,52,52,0.42,0.42,0.42,0.42,0.291,0.292
7/11/2016 19:00:00,15min,Peter Sinks,UCC,270,50.9,51.5,50.6,51.37,51.38,51.64,51.68,7/11/2016 18:46:09,7/11/2016 18:45:14,7/11/2016 18:45:14,7/11/2016 18:45:09,51.55,51.50,7/11/2016 18:47:01,7/11/2016 18:47:01,50.21,50.15,50.54,50.56,7/11/2016 18:56:54,7/11/2016 18:56:54,7/11/2016 18:59:39,7/11/2016 18:59:40,50.50,50.45,7/11/2016 18:56:57,7/11/2016 18:56:57,50.84,50.83,51.04,51.07,50.96,50.91,0.2570,0.2600,0.2910,0.2940,0.2470,0.2470,56,69,11JUL2016:18:45:01,8.3,7/11/2016 18:48:50,5.5,6,14.5600,4830,7/11/2016 18:45:01,4770,7/11/2016 18:48:11,4796,12.7,51.5,51.5,51.5,51.5,7/11/2016 18:45:01,7/11/2016 18:45:01,7/11/2016 18:45:01,7/11/2016 18:45:01,51.44,51.44,7/11/2016 18:45:18,7/11/2016 18:45:18,50.5,50.5,50.5,50.5,7/11/2016 18:59:48,7/11/2016 18:59:47,7/11/2016 18:59:47,7/11/2016 18:59:47,50.62,50.62,7/11/2016 18:57:10,7/11/2016 18:57:09,50.95,50.95,50.95,50.95,50.95,50.95,0.265,0.264,0.264,0.264,0.235,0.235
7/11/2016 19:15:00,15min,Peter Sinks,UCC,270,50.0,50.7,49.1,50.73,50.74,50.73,50.75,7/11/2016 19:00:30,7/11/2016 19:00:30,7/11/2016 19:00:01,7/11/2016 19:00:01,50.79,50.74,7/11/2016 19:00:04,7/11/2016 19:00:04,48.64,48.59,49.12,49.26,7/11/2016 19:09:54,7/11/2016 19:09:54,7/11/2016 19:09:54,7/11/2016 19:09:55,48.99,48.93,7/11/2016 19:10:06,7/11/2016 19:10:06,49.96,49.95,50.02,50.05,50.05,50.00,0.4580,0.4650,0.4080,0.4020,0.4340,0.4340,43,48,11JUL2016:19:00:01,9.2,7/11/2016 19:03:20,3.8,355,23.3000,4800,7/11/2016 19:00:02,4740,7/11/2016 19:10:14,4775,12.6,50.69,50.69,50.69,50.69,7/11/2016 19:00:04,7/11/2016 19:00:04,7/11/2016 19:00:03,7/11/2016 19:00:03,50.67,50.67,7/11/2016 19:03:00,7/11/2016 19:02:59,49.12,49.12,49.12,49.12,7/11/2016 19:10:06,7/11/2016 19:10:06,7/11/2016 19:10:06,7/11/2016 19:10:06,49.16,49.16,7/11/2016 19:10:23,7/11/2016 19:10:23,50,50,50,50,50.04,50.04,0.414,0.413,0.413,0.413,0.423,0.422
7/11/2016 19:30:00,15min,Peter Sinks,UCC,270,49.3,49.9,48.9,50.03,50.02,49.90,49.90,7/11/2016 19:16:09,7/11/2016 19:16:09,7/11/2016 19:15:05,7/11/2016 19:15:05,50.11,50.06,7/11/2016 19:15:11,7/11/2016 19:15:11,48.46,48.43,48.83,48.87,7/11/2016 19:25:40,7/11/2016 19:25:39,7/11/2016 19:25:39,7/11/2016 19:25:40,48.76,48.71,7/11/2016 19:29:26,7/11/2016 19:29:26,49.29,49.27,49.34,49.36,49.37,49.31,0.3210,0.3260,0.2410,0.2380,0.2780,0.2780,44,50,11JUL2016:19:24:50,5.9,7/11/2016 19:18:10,3.1,20,13.7700,4800,7/11/2016 19:16:01,4740,7/11/2016 19:15:07,4763,12.6,49.91,49.91,49.91,49.91,7/11/2016 19:15:12,7/11/2016 19:15:12,7/11/2016 19:15:12,7/11/2016 19:15:12,49.89,49.89,7/11/2016 19:15:26,7/11/2016 19:15:25,48.85,48.85,48.85,48.84,7/11/2016 19:29:29,7/11/2016 19:29:28,7/11/2016 19:29:28,7/11/2016 19:29:28,48.91,48.91,7/11/2016 19:24:31,7/11/2016 19:24:30,49.32,49.32,49.32,49.32,49.35,49.35,0.259,0.258,0.259,0.259,0.255,0.255
7/11/2016 19:45:00,15min,Peter Sinks,UCC,270,47.3,49.1,46.0,49.18,49.17,49.12,49.13,7/11/2016 19:30:53,7/11/2016 19:30:52,7/11/2016 19:30:28,7/11/2016 19:30:28,49.21,49.16,7/11/2016 19:30:53,7/11/2016 19:30:53,45.47,45.41,46.11,46.19,7/11/2016 19:42:23,7/11/2016 19:42:23,7/11/2016 19:43:12,7/11/2016 19:43:12,45.91,45.86,7/11/2016 19:42:23,7/11/2016 19:42:23,47.27,47.25,47.47,47.55,47.35,47.29,1.0590,1.0580,1.0120,0.9970,1.0580,1.0580,24,42,11JUL2016:19:30:01,3.5,7/11/2016 19:30:45,1.6,356,13.1000,4800,7/11/2016 19:34:16,4740,7/11/2016 19:30:03,4756,12.4,49.08,49.08,49.08,49.08,7/11/2016 19:31:06,7/11/2016 19:31:05,7/11/2016 19:31:05,7/11/2016 19:31:05,49.1,49.1,7/11/2016 19:31:12,7/11/2016 19:31:12,46.05,46.06,46.05,46.05,7/11/2016 19:42:28,7/11/2016 19:42:28,7/11/2016 19:42:27,7/11/2016 19:42:27,46.04,46.04,7/11/2016 19:43:20,7/11/2016 19:43:20,47.4,47.4,47.4,47.4,47.35,47.35,1.019,1.018,1.018,1.018,1.071,1.07
7/11/2016 20:00:00,15min,Peter Sinks,UCC,270,45.5,46.8,43.8,46.96,46.95,46.46,46.50,7/11/2016 19:45:02,7/11/2016 19:45:02,7/11/2016 19:45:01,7/11/2016 19:45:01,47.04,46.99,7/11/2016 19:45:01,7/11/2016 19:45:01,43.16,43.13,43.70,43.78,7/11/2016 19:59:54,7/11/2016 19:59:53,7/11/2016 20:00:00,7/11/2016 20:00:00,43.65,43.60,7/11/2016 19:59:56,7/11/2016 19:59:56,45.49,45.46,45.37,45.41,45.58,45.53,0.6150,0.6190,0.5720,0.5680,0.5590,0.5590,7,11,11JUL2016:19:45:01,2.8,7/11/2016 19:45:18,1.6,359,7.4050,4770,7/11/2016 19:45:03,2400,7/11/2016 19:46:19,2606,12.6,46.7,46.7,46.7,46.7,7/11/2016 19:45:01,7/11/2016 19:45:01,7/11/2016 19:45:01,7/11/2016 19:45:01,46.98,46.99,7/11/2016 19:45:05,7/11/2016 19:45:05,43.65,43.65,43.64,43.63,7/11/2016 20:00:00,7/11/2016 20:00:00,7/11/2016 20:00:00,7/11/2016 20:00:00,44.02,44.01,7/11/2016 20:00:00,7/11/2016 20:00:00,45.46,45.46,45.46,45.46,45.61,45.61,0.555,0.555,0.556,0.556,0.532,0.532
7/11/2016 20:15:00,15min,Peter Sinks,UCC,270,43.1,44.8,41.2,45.60,45.59,44.40,44.42,7/11/2016 20:00:33,7/11/2016 20:00:33,7/11/2016 20:00:32,7/11/2016 20:00:34,45.07,45.02,7/11/2016 20:00:46,7/11/2016 20:00:46,40.79,40.77,41.62,41.76,7/11/2016 20:14:46,7/11/2016 20:14:45,7/11/2016 20:14:57,7/11/2016 20:14:54,40.94,40.89,7/11/2016 20:14:50,7/11/2016 20:14:50,43.13,43.10,43.23,43.28,43.20,43.14,1.2190,1.2070,0.7850,0.7480,1.1130,1.1130,3,4,11JUL2016:20:00:01,2.4,7/11/2016 20:00:15,0.4,354,29.8700,2430,7/11/2016 20:00:04,2400,7/11/2016 20:00:01,2410,12.6,44.78,44.78,44.79,44.79,7/11/2016 20:00:39,7/11/2016 20:00:38,7/11/2016 20:00:38,7/11/2016 20:00:38,44.85,44.85,7/11/2016 20:01:01,7/11/2016 20:01:00,41.27,41.27,41.27,41.27,7/11/2016 20:15:00,7/11/2016 20:14:59,7/11/2016 20:14:59,7/11/2016 20:14:59,41.14,41.13,7/11/2016 20:15:00,7/11/2016 20:15:00,43.2,43.2,43.2,43.2,43.22,43.22,0.943,0.943,0.944,0.945,1.06,1.061
7/11/2016 20:30:00,15min,Peter Sinks,UCC,270,39.1,42.1,37.2,42.47,42.43,41.76,41.77,7/11/2016 20:16:20,7/11/2016 20:16:20,7/11/2016 20:16:22,7/11/2016 20:16:24,42.29,42.24,7/11/2016 20:16:20,7/11/2016 20:16:20,36.73,36.74,37.37,37.60,7/11/2016 20:24:28,7/11/2016 20:24:27,7/11/2016 20:27:33,7/11/2016 20:27:33,37.04,36.99,7/11/2016 20:24:39,7/11/2016 20:24:39,39.05,39.02,39.46,39.59,39.11,39.05,1.5680,1.5620,1.3910,1.3690,1.5540,1.5540,0,1,11JUL2016:20:15:01,0.0,7/11/2016 20:15:01,0.0,0,0.0000,2430,7/11/2016 20:15:01,2400,7/11/2016 20:15:02,2408,12.6,42.05,42.05,42.05,42.05,7/11/2016 20:16:26,7/11/2016 20:16:26,7/11/2016 20:16:26,7/11/2016 20:16:26,42.06,42.06,7/11/2016 20:16:39,7/11/2016 20:16:39,37.28,37.28,37.28,37.28,7/11/2016 20:27:37,7/11/2016 20:27:37,7/11/2016 20:27:37,7/11/2016 20:27:37,37.16,37.16,7/11/2016 20:24:53,7/11/2016 20:24:52,39.31,39.31,39.31,39.31,39.13,39.13,1.449,1.449,1.449,1.449,1.555,1.555
7/11/2016 20:45:00,15min,Peter Sinks,UCC,270,35.9,37.8,34.0,38.30,38.22,37.80,37.82,7/11/2016 20:32:24,7/11/2016 20:32:23,7/11/2016 20:30:21,7/11/2016 20:30:21,37.95,37.89,7/11/2016 20:30:29,7/11/2016 20:30:29,32.81,32.80,34.19,34.30,7/11/2016 20:44:44,7/11/2016 20:44:44,7/11/2016 20:44:58,7/11/2016 20:44:58,33.61,33.56,7/11/2016 20:44:56,7/11/2016 20:44:56,35.92,35.88,35.98,36.07,35.98,35.92,0.8700,0.8670,0.7390,0.7480,0.7600,0.7600,0,0,11JUL2016:20:30:01,1.3,7/11/2016 20:44:44,0.0,333,5.5130,2430,7/11/2016 20:30:04,2400,7/11/2016 20:30:01,2406,12.3,37.85,37.85,37.85,37.85,7/11/2016 20:30:26,7/11/2016 20:30:25,7/11/2016 20:30:25,7/11/2016 20:30:25,37.84,37.84,7/11/2016 20:30:01,7/11/2016 20:30:01,33.75,33.76,33.76,33.75,7/11/2016 20:44:52,7/11/2016 20:44:52,7/11/2016 20:44:52,7/11/2016 20:44:51,34.17,34.14,7/11/2016 20:45:00,7/11/2016 20:45:00,35.99,35.99,35.99,35.99,36.02,36.01,0.751,0.751,0.751,0.752,0.721,0.721
7/11/2016 21:00:00,15min,Peter Sinks,UCC,270,34.6,35.9,32.2,36.52,36.44,35.88,35.82,7/11/2016 20:57:54,7/11/2016 20:57:53,7/11/2016 20:57:55,7/11/2016 20:57:55,36.15,36.10,7/11/2016 20:57:55,7/11/2016 20:57:55,30.87,30.88,33.78,33.95,7/11/2016 20:58:23,7/11/2016 20:58:19,7/11/2016 20:46:52,7/11/2016 20:46:52,31.51,31.46,7/11/2016 20:58:40,7/11/2016 20:58:40,34.69,34.64,34.71,34.74,34.63,34.58,1.1850,1.1660,0.4390,0.3860,0.9020,0.9020,-0,-0,11JUL2016:20:45:01,2.0,7/11/2016 20:46:08,0.6,330,11.6400,2430,7/11/2016 20:45:05,2400,7/11/2016 20:45:01,2409,12.4,36.05,36.04,36.05,36.05,7/11/2016 20:57:56,7/11/2016 20:57:56,7/11/2016 20:57:56,7/11/2016 20:57:56,35.73,35.74,7/11/2016 20:58:02,7/11/2016 20:58:02,32.52,32.51,32.52,32.52,7/11/2016 20:58:30,7/11/2016 20:58:30,7/11/2016 20:58:30,7/11/2016 20:58:30,31.94,31.94,7/11/2016 20:58:53,7/11/2016 20:58:52,34.69,34.69,34.69,34.69,34.59,34.59,0.724,0.722,0.723,0.725,0.835,0.835
7/11/2016 21:15:00,15min,Peter Sinks,UCC,270,33.0,35.1,31.6,35.82,35.75,34.94,34.86,7/11/2016 21:02:23,7/11/2016 21:02:24,7/11/2016 21:02:33,7/11/2016 21:02:33,35.18,35.13,7/11/2016 21:02:35,7/11/2016 21:02:35,31.07,31.04,31.80,32.00,7/11/2016 21:12:47,7/11/2016 21:12:46,7/11/2016 21:12:50,7/11/2016 21:12:51,31.44,31.39,7/11/2016 21:12:47,7/11/2016 21:12:47,33.06,33.01,33.18,33.23,33.05,33.00,1.0440,1.0300,0.7910,0.7530,0.9210,0.9200,-0,-0,11JUL2016:21:00:10,1.1,7/11/2016 21:01:53,0.3,320,24.5000,2430,7/11/2016 21:00:02,2400,7/11/2016 21:00:01,2408,12.5,35.24,35.23,35.24,35.24,7/11/2016 21:02:35,7/11/2016 21:02:34,7/11/2016 21:02:34,7/11/2016 21:02:34,34.91,34.91,7/11/2016 21:00:18,7/11/2016 21:00:18,31.64,31.64,31.64,31.63,7/11/2016 21:12:55,7/11/2016 21:12:54,7/11/2016 21:12:54,7/11/2016 21:12:54,31.64,31.64,7/11/2016 21:13:09,7/11/2016 21:13:08,33.14,33.14,33.14,33.14,33.07,33.06,0.857,0.855,0.856,0.857,0.91,0.909
7/11/2016 21:30:00,15min,Peter Sinks,UCC,270,31.4,32.7,30.2,33.37,33.28,32.49,32.47,7/11/2016 21:24:45,7/11/2016 21:24:45,7/11/2016 21:17:34,7/11/2016 21:17:34,33.01,32.96,7/11/2016 21:24:47,7/11/2016 21:24:47,29.92,29.89,30.55,30.61,7/11/2016 21:28:37,7/11/2016 21:28:37,7/11/2016 21:29:46,7/11/2016 21:29:45,29.95,29.90,7/11/2016 21:28:23,7/11/2016 21:28:23,31.49,31.44,31.38,31.43,31.44,31.39,0.9140,0.8980,0.5580,0.5180,0.8440,0.8440,-0,-0,11JUL2016:21:16:02,1.3,7/11/2016 21:23:09,0.2,320,28.9500,2430,7/11/2016 21:15:02,2400,7/11/2016 21:15:01,2404,12.5,32.75,32.75,32.75,32.75,7/11/2016 21:17:40,7/11/2016 21:17:40,7/11/2016 21:17:40,7/11/2016 21:17:40,32.74,32.74,7/11/2016 21:17:48,7/11/2016 21:17:47,30.4,30.4,30.4,30.4,7/11/2016 21:28:39,7/11/2016 21:28:39,7/11/2016 21:28:39,7/11/2016 21:28:39,30.01,30.01,7/11/2016 21:28:49,7/11/2016 21:28:48,31.45,31.45,31.45,31.45,31.45,31.45,0.692,0.692,0.692,0.693,0.825,0.825
7/11/2016 21:45:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.4,31.90,31.83,30.95,30.90,7/11/2016 21:35:04,7/11/2016 21:35:11,7/11/2016 21:35:09,7/11/2016 21:31:59,31.44,31.39,7/11/2016 21:35:22,7/11/2016 21:35:22,29.19,29.14,29.33,29.39,7/11/2016 21:42:35,7/11/2016 21:42:36,7/11/2016 21:44:59,7/11/2016 21:44:53,29.27,29.22,7/11/2016 21:43:02,7/11/2016 21:43:02,30.30,30.25,30.13,30.17,30.23,30.18,0.6480,0.6390,0.4410,0.4140,0.5920,0.5920,-0,-0,11JUL2016:21:42:24,1.3,7/11/2016 21:35:59,0.1,312,1.5560,2430,7/11/2016 21:30:01,2370,7/11/2016 21:31:17,2401,12.5,31.3,31.3,31.3,31.31,7/11/2016 21:35:15,7/11/2016 21:35:15,7/11/2016 21:35:15,7/11/2016 21:35:15,31.33,31.33,7/11/2016 21:35:36,7/11/2016 21:35:35,29.39,29.4,29.39,29.39,7/11/2016 21:43:11,7/11/2016 21:43:11,7/11/2016 21:43:11,7/11/2016 21:43:11,29.36,29.36,7/11/2016 21:43:19,7/11/2016 21:43:19,30.22,30.22,30.22,30.22,30.22,30.22,0.511,0.511,0.512,0.512,0.57,0.57
7/11/2016 22:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.2,30.20,30.14,29.54,29.52,7/11/2016 21:51:02,7/11/2016 21:51:02,7/11/2016 21:51:03,7/11/2016 21:51:04,29.95,29.90,7/11/2016 21:51:11,7/11/2016 21:51:11,27.35,27.30,28.12,28.24,7/11/2016 21:59:39,7/11/2016 21:59:39,7/11/2016 21:59:42,7/11/2016 21:59:41,28.08,28.03,7/11/2016 21:59:41,7/11/2016 21:59:41,29.34,29.28,28.98,29.02,29.24,29.19,0.4830,0.4770,0.2460,0.2260,0.3540,0.3540,-0,-0,11JUL2016:21:45:10,0.7,7/11/2016 21:51:47,0.0,300,0.0130,2430,7/11/2016 21:45:28,2370,7/11/2016 21:46:14,2401,12.4,29.76,29.75,29.76,29.76,7/11/2016 21:51:13,7/11/2016 21:51:12,7/11/2016 21:51:12,7/11/2016 21:51:12,29.7,29.7,7/11/2016 21:51:18,7/11/2016 21:51:18,28.07,28.07,28.07,28.06,7/11/2016 21:59:48,7/11/2016 21:59:48,7/11/2016 21:59:48,7/11/2016 21:59:48,28.41,28.41,7/11/2016 22:00:00,7/11/2016 22:00:00,29.16,29.16,29.16,29.16,29.23,29.23,0.306,0.306,0.306,0.307,0.307,0.308
7/11/2016 22:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.70,29.63,28.72,28.66,7/11/2016 22:12:24,7/11/2016 22:12:24,7/11/2016 22:12:15,7/11/2016 22:12:25,29.20,29.15,7/11/2016 22:12:29,7/11/2016 22:12:29,27.18,27.13,27.46,27.52,7/11/2016 22:11:29,7/11/2016 22:11:29,7/11/2016 22:11:32,7/11/2016 22:11:32,27.26,27.21,7/11/2016 22:11:29,7/11/2016 22:11:29,28.36,28.31,28.11,28.13,28.24,28.19,0.4920,0.4840,0.2650,0.2440,0.3780,0.3780,-0,-0,11JUL2016:22:05:07,2.0,7/11/2016 22:09:30,0.3,350,2.0410,2430,7/11/2016 22:02:59,2370,7/11/2016 22:00:03,2397,12.5,29.08,29.08,29.07,29.07,7/11/2016 22:12:30,7/11/2016 22:12:30,7/11/2016 22:12:30,7/11/2016 22:12:29,28.99,28.99,7/11/2016 22:12:46,7/11/2016 22:12:46,27.43,27.43,27.43,27.43,7/11/2016 22:11:40,7/11/2016 22:11:40,7/11/2016 22:11:40,7/11/2016 22:11:40,27.45,27.45,7/11/2016 22:11:47,7/11/2016 22:11:46,28.23,28.23,28.23,28.23,28.21,28.21,0.342,0.341,0.342,0.342,0.343,0.343
7/11/2016 22:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.0,28.84,28.77,28.33,28.31,7/11/2016 22:29:40,7/11/2016 22:29:40,7/11/2016 22:15:51,7/11/2016 22:15:50,28.60,28.55,7/11/2016 22:15:41,7/11/2016 22:15:41,26.79,26.74,26.93,27.00,7/11/2016 22:28:54,7/11/2016 22:28:54,7/11/2016 22:28:55,7/11/2016 22:28:55,26.88,26.83,7/11/2016 22:28:52,7/11/2016 22:28:52,28.11,28.05,27.66,27.67,27.96,27.91,0.4860,0.4820,0.3180,0.3050,0.4250,0.4250,-0,-0,11JUL2016:22:21:15,1.5,7/11/2016 22:15:53,0.2,332,17.6100,2430,7/11/2016 22:21:40,2370,7/11/2016 22:15:03,2395,12.5,28.48,28.48,28.48,28.48,7/11/2016 22:16:00,7/11/2016 22:16:00,7/11/2016 22:16:00,7/11/2016 22:16:00,28.53,28.53,7/11/2016 22:25:27,7/11/2016 22:25:27,26.97,26.97,26.97,26.97,7/11/2016 22:29:01,7/11/2016 22:29:00,7/11/2016 22:29:00,7/11/2016 22:29:00,26.97,26.97,7/11/2016 22:29:13,7/11/2016 22:29:12,27.87,27.87,27.87,27.87,27.94,27.94,0.366,0.366,0.366,0.367,0.406,0.406
7/11/2016 22:45:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.4,29.86,29.76,29.19,29.04,7/11/2016 22:35:50,7/11/2016 22:35:50,7/11/2016 22:35:52,7/11/2016 22:35:52,29.35,29.30,7/11/2016 22:35:51,7/11/2016 22:35:51,25.21,25.17,26.63,26.72,7/11/2016 22:43:04,7/11/2016 22:42:58,7/11/2016 22:44:28,7/11/2016 22:44:29,26.21,26.16,7/11/2016 22:43:08,7/11/2016 22:43:08,27.85,27.79,27.69,27.71,27.71,27.66,0.8260,0.8110,0.5320,0.4960,0.7050,0.7050,-0,-0,11JUL2016:22:30:02,2.0,7/11/2016 22:31:36,0.5,319,15.8600,2400,7/11/2016 22:30:01,2370,7/11/2016 22:30:05,2391,12.5,29.31,29.31,29.31,29.32,7/11/2016 22:35:54,7/11/2016 22:35:54,7/11/2016 22:35:53,7/11/2016 22:35:53,29.07,29.07,7/11/2016 22:36:09,7/11/2016 22:36:08,26.38,26.39,26.39,26.38,7/11/2016 22:43:11,7/11/2016 22:43:10,7/11/2016 22:43:10,7/11/2016 22:43:10,26.41,26.41,7/11/2016 22:44:38,7/11/2016 22:44:37,27.77,27.77,27.77,27.77,27.71,27.71,0.626,0.626,0.627,0.627,0.664,0.664
7/11/2016 23:00:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.3,28.29,28.21,27.88,27.80,7/11/2016 22:48:54,7/11/2016 22:48:54,7/11/2016 22:49:01,7/11/2016 22:49:01,28.08,28.03,7/11/2016 22:49:03,7/11/2016 22:49:03,24.59,24.54,25.48,25.58,7/11/2016 22:54:37,7/11/2016 22:54:36,7/11/2016 22:56:01,7/11/2016 22:56:02,25.09,25.04,7/11/2016 22:55:11,7/11/2016 22:55:11,26.95,26.88,26.79,26.81,26.76,26.71,0.8140,0.8000,0.5340,0.4990,0.7250,0.7250,-0,-0,11JUL2016:22:45:01,1.1,7/11/2016 22:48:18,0.2,317,4.0480,2400,7/11/2016 22:45:01,2370,7/11/2016 22:45:03,2389,12.4,27.99,27.98,27.99,27.99,7/11/2016 22:49:06,7/11/2016 22:49:05,7/11/2016 22:49:05,7/11/2016 22:49:05,27.87,27.87,7/11/2016 22:49:10,7/11/2016 22:49:09,25.4,25.4,25.39,25.39,7/11/2016 22:54:48,7/11/2016 22:54:47,7/11/2016 22:54:47,7/11/2016 22:54:47,25.25,25.25,7/11/2016 22:55:32,7/11/2016 22:55:32,26.85,26.85,26.85,26.85,26.73,26.73,0.631,0.631,0.631,0.632,0.701,0.701
7/11/2016 23:15:00,15min,Peter Sinks,UCC,270,26.0,28.0,24.0,29.20,29.13,27.63,27.44,7/11/2016 23:04:08,7/11/2016 23:04:08,7/11/2016 23:00:33,7/11/2016 23:00:33,28.37,28.32,7/11/2016 23:04:14,7/11/2016 23:04:14,23.00,22.98,24.50,24.57,7/11/2016 23:12:57,7/11/2016 23:12:55,7/11/2016 23:13:56,7/11/2016 23:13:56,23.81,23.77,7/11/2016 23:13:02,7/11/2016 23:13:02,26.11,26.05,25.84,25.86,25.98,25.93,1.1500,1.1280,0.6590,0.6120,0.9930,0.9930,-0,-0,11JUL2016:23:09:30,1.5,7/11/2016 23:14:51,0.2,2,13.4400,2400,7/11/2016 23:00:01,2370,7/11/2016 23:00:02,2386,12.4,27.99,27.98,27.99,27.99,7/11/2016 23:00:36,7/11/2016 23:00:36,7/11/2016 23:00:36,7/11/2016 23:00:35,27.97,27.97,7/11/2016 23:00:44,7/11/2016 23:00:43,24.05,24.05,24.05,24.05,7/11/2016 23:13:05,7/11/2016 23:13:05,7/11/2016 23:13:05,7/11/2016 23:13:05,24.04,24.04,7/11/2016 23:13:22,7/11/2016 23:13:22,25.98,25.98,25.98,25.98,25.98,25.98,0.852,0.851,0.852,0.852,0.966,0.965
7/11/2016 23:30:00,15min,Peter Sinks,UCC,270,25.8,27.2,23.9,27.90,27.82,26.90,26.84,7/11/2016 23:19:24,7/11/2016 23:19:24,7/11/2016 23:19:28,7/11/2016 23:19:27,27.40,27.35,7/11/2016 23:19:25,7/11/2016 23:19:25,22.92,22.86,24.05,24.26,7/11/2016 23:26:52,7/11/2016 23:26:52,7/11/2016 23:26:57,7/11/2016 23:26:57,23.67,23.62,7/11/2016 23:26:58,7/11/2016 23:26:58,25.97,25.91,25.72,25.74,25.78,25.73,0.8880,0.8740,0.5760,0.5470,0.7840,0.7830,-0,-0,11JUL2016:23:15:01,1.8,7/11/2016 23:20:03,0.6,2,56.9200,2400,7/11/2016 23:15:02,2370,7/11/2016 23:15:01,2385,12.4,27.21,27.21,27.21,27.21,7/11/2016 23:19:29,7/11/2016 23:19:29,7/11/2016 23:19:29,7/11/2016 23:19:29,27.1,27.1,7/11/2016 23:19:34,7/11/2016 23:19:34,23.83,23.84,23.84,23.83,7/11/2016 23:27:04,7/11/2016 23:27:04,7/11/2016 23:27:04,7/11/2016 23:27:04,24.04,24.04,7/11/2016 23:27:23,7/11/2016 23:27:22,25.84,25.84,25.84,25.84,25.76,25.76,0.689,0.689,0.689,0.69,0.757,0.758
7/11/2016 23:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.0,27.08,27.03,26.47,26.37,7/11/2016 23:35:06,7/11/2016 23:35:06,7/11/2016 23:33:46,7/11/2016 23:33:43,26.73,26.68,7/11/2016 23:33:22,7/11/2016 23:33:22,23.55,23.51,24.55,24.63,7/11/2016 23:37:02,7/11/2016 23:37:02,7/11/2016 23:42:15,7/11/2016 23:42:15,23.67,23.62,7/11/2016 23:37:10,7/11/2016 23:37:10,25.62,25.55,25.26,25.25,25.42,25.37,0.8070,0.7910,0.5130,0.4770,0.7530,0.7530,-0,-0,11JUL2016:23:30:01,0.9,7/11/2016 23:37:42,0.0,348,1.1860,2400,7/11/2016 23:30:01,2370,7/11/2016 23:30:02,2383,12.4,26.62,26.62,26.62,26.63,7/11/2016 23:33:50,7/11/2016 23:33:49,7/11/2016 23:33:49,7/11/2016 23:33:49,26.58,26.58,7/11/2016 23:33:51,7/11/2016 23:33:51,24.29,24.3,24.29,24.29,7/11/2016 23:37:17,7/11/2016 23:37:16,7/11/2016 23:37:16,7/11/2016 23:37:16,23.8,23.8,7/11/2016 23:37:31,7/11/2016 23:37:33,25.43,25.43,25.43,25.43,25.4,25.4,0.593,0.592,0.593,0.594,0.733,0.733
7/12/2016 00:00:00,15min,Peter Sinks,UCC,270,24.3,25.8,23.3,26.35,26.24,25.38,25.42,7/11/2016 23:51:33,7/11/2016 23:51:33,7/11/2016 23:55:38,7/11/2016 23:55:31,25.98,25.93,7/11/2016 23:51:31,7/11/2016 23:51:31,22.91,22.86,23.63,23.67,7/11/2016 23:56:16,7/11/2016 23:56:12,7/11/2016 23:48:14,7/11/2016 23:56:58,23.14,23.09,7/11/2016 23:48:12,7/11/2016 23:48:12,24.44,24.38,24.16,24.19,24.24,24.19,0.8540,0.8320,0.4720,0.4470,0.7510,0.7510,-0,-0,11JUL2016:23:45:01,1.3,7/11/2016 23:47:52,0.3,335,39.7500,2400,7/11/2016 23:45:02,2370,7/11/2016 23:45:01,2380,12.4,25.79,25.79,25.79,25.79,7/11/2016 23:55:44,7/11/2016 23:55:43,7/11/2016 23:55:43,7/11/2016 23:55:43,25.89,25.89,7/11/2016 23:51:46,7/11/2016 23:51:46,23.43,23.44,23.43,23.43,7/11/2016 23:56:28,7/11/2016 23:56:28,7/11/2016 23:56:27,7/11/2016 23:56:27,23.15,23.15,7/11/2016 23:57:19,7/11/2016 23:57:19,24.3,24.3,24.3,24.3,24.22,24.22,0.617,0.616,0.617,0.618,0.728,0.728
7/12/2016 00:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.3,24.63,24.56,24.02,24.03,7/12/2016 00:01:13,7/12/2016 00:01:13,7/12/2016 00:00:01,7/12/2016 00:00:01,24.49,24.44,7/12/2016 00:00:38,7/12/2016 00:00:38,21.97,21.95,22.43,22.51,7/12/2016 00:02:15,7/12/2016 00:02:15,7/12/2016 00:11:23,7/12/2016 00:11:25,22.10,22.05,7/12/2016 00:02:09,7/12/2016 00:02:09,23.52,23.45,23.13,23.16,23.29,23.24,0.6110,0.5980,0.3650,0.3460,0.5340,0.5340,-0,-0,12JUL2016:00:00:01,0.0,7/12/2016 00:00:01,0.0,0,0.0000,2400,7/12/2016 00:00:03,2370,7/12/2016 00:00:01,2377,12.4,24.35,24.35,24.35,24.35,7/12/2016 00:00:01,7/12/2016 00:00:01,7/12/2016 00:00:01,7/12/2016 00:00:01,24.37,24.37,7/12/2016 00:00:16,7/12/2016 00:00:15,22.46,22.46,22.46,22.45,7/12/2016 00:02:24,7/12/2016 00:02:24,7/12/2016 00:02:24,7/12/2016 00:02:24,22.18,22.18,7/12/2016 00:02:32,7/12/2016 00:02:31,23.32,23.32,23.32,23.32,23.27,23.27,0.439,0.438,0.438,0.439,0.515,0.514
7/12/2016 00:30:00,15min,Peter Sinks,UCC,270,22.9,23.9,21.8,24.56,24.46,23.35,23.31,7/12/2016 00:16:42,7/12/2016 00:16:41,7/12/2016 00:16:42,7/12/2016 00:15:01,24.20,24.15,7/12/2016 00:15:01,7/12/2016 00:15:01,21.55,21.51,21.91,21.99,7/12/2016 00:28:14,7/12/2016 00:28:14,7/12/2016 00:29:27,7/12/2016 00:29:16,21.66,21.61,7/12/2016 00:28:14,7/12/2016 00:28:14,23.05,22.99,22.63,22.66,22.85,22.80,0.6720,0.6610,0.4130,0.3860,0.6210,0.6200,-0,-0,12JUL2016:00:15:01,1.3,7/12/2016 00:22:57,0.2,328,0.0520,2400,7/12/2016 00:15:03,2370,7/12/2016 00:15:01,2375,12.4,23.84,23.84,23.84,23.83,7/12/2016 00:15:01,7/12/2016 00:15:01,7/12/2016 00:15:01,7/12/2016 00:15:01,24,24,7/12/2016 00:15:02,7/12/2016 00:15:01,21.87,21.87,21.87,21.87,7/12/2016 00:28:26,7/12/2016 00:28:25,7/12/2016 00:28:25,7/12/2016 00:28:25,21.71,21.71,7/12/2016 00:28:43,7/12/2016 00:28:42,22.84,22.84,22.84,22.84,22.85,22.85,0.512,0.512,0.512,0.512,0.617,0.616
7/12/2016 00:45:00,15min,Peter Sinks,UCC,270,22.2,22.9,21.2,23.41,23.34,22.31,22.23,7/12/2016 00:30:48,7/12/2016 00:30:28,7/12/2016 00:37:05,7/12/2016 00:37:04,23.16,23.11,7/12/2016 00:30:31,7/12/2016 00:30:31,20.78,20.79,21.20,21.26,7/12/2016 00:32:54,7/12/2016 00:32:54,7/12/2016 00:44:33,7/12/2016 00:44:25,20.93,20.88,7/12/2016 00:33:11,7/12/2016 00:33:11,22.27,22.21,21.65,21.69,22.09,22.04,0.5700,0.5600,0.2770,0.2520,0.4950,0.4950,-0,-0,12JUL2016:00:44:07,0.7,7/12/2016 00:43:30,0.0,328,0.0130,2400,7/12/2016 00:30:03,2340,7/12/2016 00:41:25,2373,12.2,22.71,22.71,22.71,22.71,7/12/2016 00:31:14,7/12/2016 00:31:14,7/12/2016 00:31:14,7/12/2016 00:31:14,23.03,23.03,7/12/2016 00:31:00,7/12/2016 00:31:00,21.25,21.25,21.25,21.24,7/12/2016 00:33:19,7/12/2016 00:33:19,7/12/2016 00:33:19,7/12/2016 00:33:19,21.06,21.06,7/12/2016 00:33:34,7/12/2016 00:33:34,21.96,21.96,21.96,21.96,22.08,22.08,0.37,0.37,0.37,0.371,0.47,0.47
7/12/2016 01:00:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.9,23.51,23.42,22.61,22.55,7/12/2016 00:50:46,7/12/2016 00:52:11,7/12/2016 00:52:27,7/12/2016 00:52:27,23.21,23.16,7/12/2016 00:52:27,7/12/2016 00:52:27,20.78,20.70,20.84,20.90,7/12/2016 00:52:59,7/12/2016 00:52:59,7/12/2016 00:47:48,7/12/2016 00:47:48,20.82,20.77,7/12/2016 00:47:40,7/12/2016 00:47:40,21.78,21.72,21.39,21.40,21.59,21.54,0.6150,0.6010,0.4170,0.3870,0.5200,0.5190,-0,-0,12JUL2016:00:45:01,1.1,7/12/2016 00:54:08,0.2,328,0.0850,2400,7/12/2016 00:45:13,2340,7/12/2016 00:45:14,2370,12.2,22.89,22.89,22.89,22.89,7/12/2016 00:52:34,7/12/2016 00:52:34,7/12/2016 00:52:34,7/12/2016 00:52:33,22.98,22.98,7/12/2016 00:52:39,7/12/2016 00:52:39,20.91,20.91,20.91,20.91,7/12/2016 00:47:52,7/12/2016 00:47:51,7/12/2016 00:47:51,7/12/2016 00:47:51,20.88,20.88,7/12/2016 00:47:57,7/12/2016 00:47:56,21.57,21.57,21.57,21.57,21.57,21.57,0.473,0.472,0.473,0.473,0.491,0.491
7/12/2016 01:15:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.9,23.53,23.44,22.09,21.97,7/12/2016 01:12:43,7/12/2016 01:12:44,7/12/2016 01:13:03,7/12/2016 01:13:04,23.40,23.35,7/12/2016 01:12:48,7/12/2016 01:12:48,20.62,20.56,20.78,20.84,7/12/2016 01:01:19,7/12/2016 01:01:19,7/12/2016 01:09:18,7/12/2016 01:09:20,20.69,20.65,7/12/2016 01:01:28,7/12/2016 01:01:28,21.91,21.84,21.23,21.24,21.74,21.69,0.6060,0.5930,0.2690,0.2280,0.5140,0.5140,-0,-0,12JUL2016:01:00:26,0.0,7/12/2016 01:00:01,0.0,0,0.0000,2400,7/12/2016 01:00:41,2340,7/12/2016 01:00:05,2368,12.4,22.63,22.63,22.63,22.64,7/12/2016 01:13:03,7/12/2016 01:13:03,7/12/2016 01:13:03,7/12/2016 01:13:03,23.19,23.19,7/12/2016 01:13:05,7/12/2016 01:13:05,20.85,20.85,20.85,20.85,7/12/2016 01:01:30,7/12/2016 01:01:29,7/12/2016 01:01:29,7/12/2016 01:01:29,20.92,20.92,7/12/2016 01:01:45,7/12/2016 01:01:45,21.56,21.56,21.56,21.56,21.73,21.73,0.386,0.385,0.386,0.387,0.476,0.476
7/12/2016 01:30:00,15min,Peter Sinks,UCC,270,21.0,21.8,20.0,22.63,22.58,21.32,21.26,7/12/2016 01:29:38,7/12/2016 01:29:38,7/12/2016 01:29:39,7/12/2016 01:29:39,21.92,21.87,7/12/2016 01:28:15,7/12/2016 01:28:15,19.44,19.34,19.85,20.00,7/12/2016 01:29:51,7/12/2016 01:29:51,7/12/2016 01:30:00,7/12/2016 01:30:00,19.98,19.93,7/12/2016 01:30:00,7/12/2016 01:30:00,21.05,20.99,20.60,20.63,20.92,20.87,0.5060,0.4970,0.2650,0.2430,0.4250,0.4250,-0,-0,12JUL2016:01:15:01,0.0,7/12/2016 01:15:01,0.0,0,0.0000,2370,7/12/2016 01:15:01,2340,7/12/2016 01:15:19,2365,12.2,21.71,21.7,21.71,21.71,7/12/2016 01:29:43,7/12/2016 01:29:43,7/12/2016 01:29:43,7/12/2016 01:29:43,21.83,21.84,7/12/2016 01:28:23,7/12/2016 01:28:22,19.99,19.97,19.95,19.94,7/12/2016 01:30:00,7/12/2016 01:30:00,7/12/2016 01:30:00,7/12/2016 01:30:00,20.11,20.11,7/12/2016 01:21:09,7/12/2016 01:21:08,20.83,20.83,20.83,20.83,20.9,20.9,0.305,0.305,0.306,0.307,0.388,0.388
7/12/2016 01:45:00,15min,Peter Sinks,UCC,270,21.6,22.6,19.8,23.57,23.50,22.11,22.07,7/12/2016 01:39:53,7/12/2016 01:39:53,7/12/2016 01:32:22,7/12/2016 01:39:55,22.98,22.93,7/12/2016 01:37:26,7/12/2016 01:37:26,19.44,19.43,19.81,19.91,7/12/2016 01:30:01,7/12/2016 01:30:01,7/12/2016 01:30:09,7/12/2016 01:30:13,19.68,19.64,7/12/2016 01:30:11,7/12/2016 01:30:11,21.71,21.65,21.19,21.21,21.57,21.52,0.9260,0.9060,0.5040,0.4620,0.8630,0.8620,-0,-0,12JUL2016:01:30:01,1.1,7/12/2016 01:31:16,0.2,57,17.7000,2370,7/12/2016 01:30:01,2340,7/12/2016 01:30:03,2363,12.4,22.42,22.41,22.42,22.42,7/12/2016 01:39:59,7/12/2016 01:39:59,7/12/2016 01:39:58,7/12/2016 01:39:58,22.78,22.78,7/12/2016 01:36:46,7/12/2016 01:36:46,19.73,19.74,19.73,19.73,7/12/2016 01:30:13,7/12/2016 01:30:13,7/12/2016 01:30:13,7/12/2016 01:30:12,19.79,19.79,7/12/2016 01:30:32,7/12/2016 01:30:32,21.43,21.43,21.43,21.43,21.54,21.54,0.686,0.684,0.685,0.685,0.846,0.846
7/12/2016 02:00:00,15min,Peter Sinks,UCC,270,21.5,23.3,19.4,24.11,23.98,23.24,23.11,7/12/2016 01:55:52,7/12/2016 01:55:52,7/12/2016 01:56:13,7/12/2016 01:56:13,23.58,23.53,7/12/2016 01:55:49,7/12/2016 01:55:49,18.73,18.71,19.99,20.13,7/12/2016 01:46:42,7/12/2016 01:46:42,7/12/2016 01:46:43,7/12/2016 01:46:48,18.95,18.91,7/12/2016 01:46:49,7/12/2016 01:46:49,21.59,21.52,21.18,21.17,21.42,21.37,0.9480,0.9290,0.6480,0.6030,0.8070,0.8070,-0,-0,12JUL2016:01:45:01,2.6,7/12/2016 01:56:47,0.4,329,4.5300,2370,7/12/2016 01:45:02,2340,7/12/2016 01:45:01,2361,12.3,23.25,23.24,23.25,23.25,7/12/2016 01:56:17,7/12/2016 01:56:17,7/12/2016 01:56:17,7/12/2016 01:56:17,23.28,23.28,7/12/2016 01:56:16,7/12/2016 01:56:15,19.45,19.45,19.45,19.44,7/12/2016 01:46:51,7/12/2016 01:46:51,7/12/2016 01:46:50,7/12/2016 01:46:50,19.31,19.31,7/12/2016 01:47:00,7/12/2016 01:46:59,21.35,21.35,21.35,21.35,21.36,21.36,0.733,0.732,0.733,0.734,0.748,0.749
7/12/2016 02:15:00,15min,Peter Sinks,UCC,270,20.9,22.8,20.0,22.68,22.59,22.24,22.21,7/12/2016 02:07:00,7/12/2016 02:07:00,7/12/2016 02:00:01,7/12/2016 02:00:01,22.68,22.63,7/12/2016 02:00:04,7/12/2016 02:00:04,19.53,19.50,20.04,20.10,7/12/2016 02:08:36,7/12/2016 02:08:36,7/12/2016 02:12:20,7/12/2016 02:12:19,19.85,19.80,7/12/2016 02:05:10,7/12/2016 02:05:10,21.03,20.97,20.72,20.76,20.90,20.86,0.7870,0.7690,0.4920,0.4720,0.7220,0.7220,-0,-0,12JUL2016:02:03:11,0.7,7/12/2016 02:00:01,0.0,339,0.0040,2370,7/12/2016 02:00:01,2340,7/12/2016 02:00:02,2359,12.3,22.69,22.67,22.67,22.66,7/12/2016 02:00:01,7/12/2016 02:00:01,7/12/2016 02:00:01,7/12/2016 02:00:01,23.02,23.01,7/12/2016 02:00:01,7/12/2016 02:00:01,20.09,20.1,20.09,20.09,7/12/2016 02:05:27,7/12/2016 02:10:43,7/12/2016 02:05:27,7/12/2016 02:05:27,19.88,19.88,7/12/2016 02:10:59,7/12/2016 02:10:58,20.88,20.88,20.88,20.88,20.91,20.91,0.586,0.584,0.584,0.584,0.743,0.742
7/12/2016 02:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.0,22.03,21.97,21.12,21.01,7/12/2016 02:22:54,7/12/2016 02:22:54,7/12/2016 02:30:00,7/12/2016 02:30:00,21.72,21.67,7/12/2016 02:22:25,7/12/2016 02:22:25,19.92,19.88,20.02,20.10,7/12/2016 02:26:18,7/12/2016 02:26:14,7/12/2016 02:26:39,7/12/2016 02:26:36,19.85,19.81,7/12/2016 02:26:38,7/12/2016 02:26:38,21.08,21.01,20.40,20.41,20.93,20.88,0.5540,0.5430,0.2180,0.1860,0.4990,0.4990,-0,-0,12JUL2016:02:16:48,1.1,7/12/2016 02:27:18,0.1,339,0.0510,2370,7/12/2016 02:15:02,2340,7/12/2016 02:15:01,2357,12.3,21.33,21.33,21.34,21.34,7/12/2016 02:30:00,7/12/2016 02:30:00,7/12/2016 02:30:00,7/12/2016 02:30:00,21.56,21.56,7/12/2016 02:22:36,7/12/2016 02:22:35,20.03,20.03,20.03,20.03,7/12/2016 02:26:28,7/12/2016 02:26:28,7/12/2016 02:26:28,7/12/2016 02:26:27,19.98,19.98,7/12/2016 02:27:04,7/12/2016 02:27:03,20.73,20.73,20.73,20.73,20.91,20.91,0.333,0.332,0.333,0.333,0.48,0.48
7/12/2016 02:45:00,15min,Peter Sinks,UCC,270,21.4,23.5,19.2,23.81,23.71,23.45,23.41,7/12/2016 02:42:31,7/12/2016 02:42:31,7/12/2016 02:42:40,7/12/2016 02:42:40,23.59,23.54,7/12/2016 02:42:27,7/12/2016 02:42:27,18.62,18.60,19.81,19.88,7/12/2016 02:35:05,7/12/2016 02:35:05,7/12/2016 02:35:28,7/12/2016 02:35:27,18.96,18.91,7/12/2016 02:35:14,7/12/2016 02:35:14,21.49,21.43,21.30,21.32,21.34,21.29,1.1790,1.1560,0.8950,0.8740,1.0860,1.0850,-0,-0,12JUL2016:02:30:44,2.0,7/12/2016 02:33:06,0.9,340,72.2600,2370,7/12/2016 02:30:01,2340,7/12/2016 02:30:02,2355,12.3,23.54,23.54,23.54,23.54,7/12/2016 02:42:44,7/12/2016 02:42:44,7/12/2016 02:42:44,7/12/2016 02:42:44,23.42,23.42,7/12/2016 02:42:47,7/12/2016 02:42:47,19.37,19.37,19.37,19.36,7/12/2016 02:35:19,7/12/2016 02:35:19,7/12/2016 02:35:19,7/12/2016 02:35:19,19.02,19.02,7/12/2016 02:35:40,7/12/2016 02:35:40,21.38,21.38,21.38,21.38,21.31,21.31,0.973,0.972,0.973,0.974,1.059,1.059
7/12/2016 03:00:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.1,21.87,21.79,21.56,21.62,7/12/2016 02:58:10,7/12/2016 02:58:09,7/12/2016 02:45:01,7/12/2016 02:45:01,21.49,21.44,7/12/2016 02:58:12,7/12/2016 02:58:12,18.56,18.54,19.66,19.80,7/12/2016 02:50:15,7/12/2016 02:50:15,7/12/2016 02:53:39,7/12/2016 02:53:39,18.81,18.76,7/12/2016 02:50:13,7/12/2016 02:50:13,20.31,20.26,20.33,20.37,20.19,20.14,0.6810,0.6680,0.4830,0.4890,0.6150,0.6140,-0,-0,12JUL2016:02:57:14,1.3,7/12/2016 02:50:55,0.1,344,1.8770,2370,7/12/2016 02:45:02,2340,7/12/2016 02:45:01,2353,12.3,21.55,21.54,21.54,21.54,7/12/2016 02:45:01,7/12/2016 02:45:01,7/12/2016 02:45:01,7/12/2016 02:45:01,21.33,21.33,7/12/2016 02:45:05,7/12/2016 02:45:04,19.31,19.32,19.31,19.31,7/12/2016 02:53:43,7/12/2016 02:53:43,7/12/2016 02:53:43,7/12/2016 02:53:43,18.92,18.92,7/12/2016 02:50:40,7/12/2016 02:50:40,20.33,20.33,20.33,20.33,20.18,20.18,0.506,0.505,0.505,0.505,0.606,0.605
7/12/2016 03:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,18.9,20.94,20.88,20.13,20.03,7/12/2016 03:09:47,7/12/2016 03:09:47,7/12/2016 03:09:48,7/12/2016 03:09:49,20.60,20.55,7/12/2016 03:04:03,7/12/2016 03:04:03,18.64,18.61,19.07,19.13,7/12/2016 03:11:11,7/12/2016 03:11:11,7/12/2016 03:14:07,7/12/2016 03:14:11,18.66,18.61,7/12/2016 03:11:11,7/12/2016 03:11:11,19.90,19.84,19.55,19.59,19.75,19.70,0.5050,0.4980,0.2450,0.2310,0.4540,0.4540,-0,-0,12JUL2016:03:14:47,0.7,7/12/2016 03:07:22,0.0,338,0.0440,2370,7/12/2016 03:00:02,2340,7/12/2016 03:00:01,2351,12.3,20.23,20.22,20.22,20.23,7/12/2016 03:09:56,7/12/2016 03:09:55,7/12/2016 03:09:55,7/12/2016 03:09:55,20.44,20.44,7/12/2016 03:04:23,7/12/2016 03:04:22,18.99,18.99,18.99,18.99,7/12/2016 03:11:13,7/12/2016 03:11:12,7/12/2016 03:11:12,7/12/2016 03:11:12,18.89,18.89,7/12/2016 03:12:43,7/12/2016 03:12:42,19.72,19.72,19.72,19.72,19.73,19.73,0.33,0.33,0.33,0.33,0.441,0.441
7/12/2016 03:30:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.8,20.76,20.67,19.95,19.98,7/12/2016 03:18:43,7/12/2016 03:18:43,7/12/2016 03:18:53,7/12/2016 03:18:53,20.53,20.48,7/12/2016 03:18:36,7/12/2016 03:18:36,18.48,18.42,18.82,18.93,7/12/2016 03:29:42,7/12/2016 03:29:42,7/12/2016 03:29:45,7/12/2016 03:29:44,18.66,18.61,7/12/2016 03:29:39,7/12/2016 03:29:39,19.89,19.83,19.37,19.39,19.75,19.71,0.4920,0.4870,0.2750,0.2660,0.4370,0.4370,-0,-0,12JUL2016:03:15:14,0.0,7/12/2016 03:15:01,0.0,0,0.0000,2370,7/12/2016 03:15:02,2340,7/12/2016 03:15:01,2349,12.3,20.3,20.3,20.3,20.3,7/12/2016 03:18:55,7/12/2016 03:18:55,7/12/2016 03:18:55,7/12/2016 03:18:55,20.43,20.43,7/12/2016 03:19:03,7/12/2016 03:19:02,18.79,18.79,18.79,18.79,7/12/2016 03:29:49,7/12/2016 03:29:49,7/12/2016 03:29:49,7/12/2016 03:29:49,18.8,18.8,7/12/2016 03:30:00,7/12/2016 03:30:00,19.63,19.63,19.63,19.63,19.75,19.75,0.336,0.336,0.336,0.336,0.401,0.401
7/12/2016 03:45:00,15min,Peter Sinks,UCC,270,19.7,21.4,18.8,21.93,21.81,21.20,20.96,7/12/2016 03:39:52,7/12/2016 03:39:51,7/12/2016 03:39:53,7/12/2016 03:39:53,21.65,21.60,7/12/2016 03:39:55,7/12/2016 03:39:55,18.62,18.59,18.81,18.86,7/12/2016 03:42:58,7/12/2016 03:42:59,7/12/2016 03:32:17,7/12/2016 03:32:13,18.66,18.61,7/12/2016 03:43:08,7/12/2016 03:43:08,19.84,19.77,19.42,19.42,19.67,19.62,0.6580,0.6450,0.5480,0.4930,0.6050,0.6040,-0,-0,12JUL2016:03:30:16,1.5,7/12/2016 03:42:02,0.2,354,7.3350,2370,7/12/2016 03:30:03,2340,7/12/2016 03:30:01,2348,12.3,21.39,21.39,21.39,21.39,7/12/2016 03:39:54,7/12/2016 03:39:54,7/12/2016 03:39:54,7/12/2016 03:39:54,21.38,21.38,7/12/2016 03:40:01,7/12/2016 03:40:01,18.9,18.91,18.9,18.9,7/12/2016 03:43:13,7/12/2016 03:43:13,7/12/2016 03:43:13,7/12/2016 03:43:12,18.77,18.77,7/12/2016 03:43:37,7/12/2016 03:43:36,19.61,19.61,19.61,19.61,19.63,19.63,0.559,0.558,0.558,0.559,0.594,0.594
7/12/2016 04:00:00,15min,Peter Sinks,UCC,270,19.6,20.2,18.4,20.78,20.70,20.07,20.11,7/12/2016 03:48:15,7/12/2016 03:48:15,7/12/2016 03:48:15,7/12/2016 03:48:15,20.45,20.40,7/12/2016 03:48:12,7/12/2016 03:48:12,18.09,18.03,18.48,18.58,7/12/2016 03:50:21,7/12/2016 03:50:21,7/12/2016 03:50:23,7/12/2016 03:50:24,18.21,18.17,7/12/2016 03:50:21,7/12/2016 03:50:21,19.74,19.67,19.27,19.28,19.55,19.51,0.5300,0.5200,0.3270,0.3050,0.4910,0.4910,-0,-0,12JUL2016:03:45:11,1.3,7/12/2016 03:48:57,0.1,166,10.0100,2370,7/12/2016 03:45:03,2340,7/12/2016 03:45:01,2347,12.3,20.28,20.28,20.28,20.28,7/12/2016 03:48:19,7/12/2016 03:48:18,7/12/2016 03:48:18,7/12/2016 03:48:18,20.2,20.2,7/12/2016 03:48:24,7/12/2016 03:48:23,18.42,18.42,18.42,18.41,7/12/2016 03:50:30,7/12/2016 03:50:30,7/12/2016 03:50:30,7/12/2016 03:50:29,18.35,18.34,7/12/2016 03:51:15,7/12/2016 03:51:15,19.49,19.49,19.49,19.49,19.52,19.53,0.382,0.381,0.382,0.382,0.473,0.473
7/12/2016 04:15:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.4,20.02,19.94,19.54,19.52,7/12/2016 04:00:01,7/12/2016 04:00:01,7/12/2016 04:00:01,7/12/2016 04:00:01,20.00,19.96,7/12/2016 04:00:04,7/12/2016 04:00:04,16.44,16.42,17.82,17.92,7/12/2016 04:09:38,7/12/2016 04:09:38,7/12/2016 04:14:18,7/12/2016 04:14:14,17.02,16.97,7/12/2016 04:09:41,7/12/2016 04:09:41,18.73,18.67,18.57,18.62,18.58,18.53,0.6240,0.6160,0.4220,0.4100,0.5960,0.5960,-0,-0,12JUL2016:04:09:57,1.3,7/12/2016 04:08:52,0.1,338,0.0120,2370,7/12/2016 04:00:05,2340,7/12/2016 04:00:01,2344,12.3,19.76,19.76,19.76,19.76,7/12/2016 04:00:01,7/12/2016 04:00:01,7/12/2016 04:00:01,7/12/2016 04:00:01,19.85,19.85,7/12/2016 04:00:05,7/12/2016 04:00:04,17.49,17.5,17.49,17.49,7/12/2016 04:09:45,7/12/2016 04:09:45,7/12/2016 04:09:45,7/12/2016 04:09:45,17.36,17.36,7/12/2016 04:09:59,7/12/2016 04:09:56,18.66,18.66,18.66,18.66,18.59,18.59,0.492,0.492,0.492,0.492,0.597,0.597
7/12/2016 04:30:00,15min,Peter Sinks,UCC,270,19.0,19.9,17.7,20.43,20.34,19.13,19.09,7/12/2016 04:23:42,7/12/2016 04:23:40,7/12/2016 04:24:55,7/12/2016 04:24:55,20.30,20.25,7/12/2016 04:23:32,7/12/2016 04:23:32,17.24,17.19,17.77,17.90,7/12/2016 04:20:37,7/12/2016 04:20:37,7/12/2016 04:25:21,7/12/2016 04:25:21,17.47,17.42,7/12/2016 04:20:35,7/12/2016 04:20:35,19.12,19.05,18.45,18.48,18.94,18.89,0.6750,0.6620,0.2870,0.2570,0.6090,0.6090,0,0,12JUL2016:04:29:48,0.0,7/12/2016 04:15:01,0.0,0,0.0000,2370,7/12/2016 04:15:08,2340,7/12/2016 04:15:01,2343,12.3,19.66,19.66,19.66,19.66,7/12/2016 04:23:46,7/12/2016 04:23:46,7/12/2016 04:23:45,7/12/2016 04:23:45,20.18,20.18,7/12/2016 04:23:53,7/12/2016 04:23:52,17.71,17.72,17.72,17.71,7/12/2016 04:25:25,7/12/2016 04:25:25,7/12/2016 04:25:24,7/12/2016 04:25:24,17.65,17.65,7/12/2016 04:20:52,7/12/2016 04:20:52,18.77,18.77,18.77,18.77,18.91,18.91,0.427,0.426,0.427,0.427,0.597,0.597
7/12/2016 04:45:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.0,19.87,19.77,18.68,18.68,7/12/2016 04:30:41,7/12/2016 04:30:40,7/12/2016 04:37:46,7/12/2016 04:37:45,19.56,19.51,7/12/2016 04:30:43,7/12/2016 04:30:43,16.27,16.27,17.45,17.55,7/12/2016 04:40:57,7/12/2016 04:40:57,7/12/2016 04:42:54,7/12/2016 04:42:54,16.72,16.67,7/12/2016 04:40:58,7/12/2016 04:40:58,18.55,18.49,18.21,18.25,18.38,18.33,0.7650,0.7520,0.3440,0.3170,0.7090,0.7080,0,1,12JUL2016:04:45:00,0.7,7/12/2016 04:44:52,0.0,338,0.0000,2370,7/12/2016 04:30:01,2310,7/12/2016 04:39:37,2341,12.2,19.03,19.02,19.03,19.03,7/12/2016 04:30:52,7/12/2016 04:30:52,7/12/2016 04:30:52,7/12/2016 04:30:52,19.39,19.39,7/12/2016 04:31:09,7/12/2016 04:31:09,17.13,17.13,17.13,17.13,7/12/2016 04:41:04,7/12/2016 04:41:03,7/12/2016 04:41:03,7/12/2016 04:41:03,16.87,16.87,7/12/2016 04:41:22,7/12/2016 04:41:22,18.38,18.38,18.38,18.38,18.37,18.37,0.515,0.514,0.515,0.515,0.69,0.69
7/12/2016 05:00:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.2,19.50,19.42,18.42,18.43,7/12/2016 04:47:10,7/12/2016 04:47:10,7/12/2016 04:54:26,7/12/2016 04:54:13,19.03,18.99,7/12/2016 04:54:22,7/12/2016 04:54:22,17.08,17.04,17.33,17.39,7/12/2016 04:56:31,7/12/2016 04:56:30,7/12/2016 04:56:38,7/12/2016 04:56:41,17.02,16.97,7/12/2016 04:56:35,7/12/2016 04:56:35,18.24,18.18,17.83,17.86,18.06,18.02,0.5630,0.5500,0.2910,0.2770,0.5170,0.5160,2,4,12JUL2016:05:00:00,0.9,7/12/2016 04:45:27,0.1,338,0.0430,2370,7/12/2016 04:48:34,2310,7/12/2016 04:51:26,2340,12.2,18.83,18.83,18.83,18.83,7/12/2016 04:54:30,7/12/2016 04:54:32,7/12/2016 04:54:30,7/12/2016 04:54:30,18.99,18.99,7/12/2016 04:54:47,7/12/2016 04:54:46,17.24,17.24,17.24,17.24,7/12/2016 04:56:41,7/12/2016 04:56:41,7/12/2016 04:56:41,7/12/2016 04:56:41,17.13,17.13,7/12/2016 04:56:51,7/12/2016 04:56:51,18.03,18.03,18.03,18.03,18.05,18.05,0.399,0.399,0.4,0.4,0.497,0.497
7/12/2016 05:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.5,19.21,19.14,18.03,17.98,7/12/2016 05:14:23,7/12/2016 05:14:22,7/12/2016 05:12:17,7/12/2016 05:12:16,18.96,18.91,7/12/2016 05:14:20,7/12/2016 05:14:20,17.60,17.55,17.37,17.43,7/12/2016 05:02:33,7/12/2016 05:02:33,7/12/2016 05:02:34,7/12/2016 05:00:01,17.47,17.42,7/12/2016 05:02:30,7/12/2016 05:02:30,18.30,18.23,17.69,17.71,18.10,18.05,0.3450,0.3410,0.1720,0.1610,0.3020,0.3020,6,8,12JUL2016:05:15:00,0.0,7/12/2016 05:00:01,0.0,0,0.0000,2370,7/12/2016 05:01:50,2310,7/12/2016 05:00:01,2339,12.2,18.48,18.48,18.48,18.48,7/12/2016 05:14:27,7/12/2016 05:14:26,7/12/2016 05:14:26,7/12/2016 05:14:26,18.77,18.77,7/12/2016 05:14:32,7/12/2016 05:14:31,17.52,17.52,17.52,17.52,7/12/2016 05:02:39,7/12/2016 05:02:38,7/12/2016 05:02:38,7/12/2016 05:02:38,17.49,17.49,7/12/2016 05:00:01,7/12/2016 05:00:01,17.98,17.98,17.98,17.98,18.06,18.06,0.223,0.223,0.223,0.224,0.277,0.277
7/12/2016 05:30:00,15min,Peter Sinks,UCC,270,18.8,19.6,17.9,20.21,20.18,18.74,18.70,7/12/2016 05:23:39,7/12/2016 05:23:40,7/12/2016 05:23:42,7/12/2016 05:23:40,19.93,19.88,7/12/2016 05:23:45,7/12/2016 05:23:45,17.86,17.83,17.80,17.84,7/12/2016 05:25:39,7/12/2016 05:26:02,7/12/2016 05:19:10,7/12/2016 05:19:41,17.91,17.87,7/12/2016 05:17:48,7/12/2016 05:17:48,18.91,18.85,18.22,18.24,18.73,18.68,0.5160,0.5090,0.2700,0.2500,0.4930,0.4920,11,13,12JUL2016:05:29:59,0.0,7/12/2016 05:15:01,0.0,0,0.0000,4650,7/12/2016 05:20:25,2310,7/12/2016 05:15:20,3802,12.2,19.4,19.4,19.4,19.4,7/12/2016 05:23:48,7/12/2016 05:23:48,7/12/2016 05:23:48,7/12/2016 05:23:48,19.79,19.79,7/12/2016 05:24:06,7/12/2016 05:24:05,17.96,17.96,17.96,17.96,7/12/2016 05:18:37,7/12/2016 05:18:37,7/12/2016 05:18:37,7/12/2016 05:18:37,17.92,17.92,7/12/2016 05:18:51,7/12/2016 05:18:50,18.55,18.55,18.55,18.55,18.71,18.71,0.341,0.341,0.341,0.341,0.476,0.476
7/12/2016 05:45:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.4,20.19,20.11,18.95,18.97,7/12/2016 05:38:06,7/12/2016 05:38:06,7/12/2016 05:38:29,7/12/2016 05:44:51,20.00,19.96,7/12/2016 05:38:50,7/12/2016 05:38:50,18.27,18.24,18.27,18.34,7/12/2016 05:40:20,7/12/2016 05:40:20,7/12/2016 05:31:32,7/12/2016 05:31:42,18.36,18.32,7/12/2016 05:40:26,7/12/2016 05:40:26,19.26,19.21,18.52,18.56,19.08,19.04,0.4230,0.4180,0.1670,0.1580,0.3970,0.3970,15,16,12JUL2016:05:44:59,0.0,7/12/2016 05:30:01,0.0,0,0.0000,4650,7/12/2016 05:30:05,4590,7/12/2016 05:30:04,4609,12.1,19.5,19.5,19.5,19.5,7/12/2016 05:38:24,7/12/2016 05:38:24,7/12/2016 05:38:24,7/12/2016 05:38:24,19.89,19.89,7/12/2016 05:38:39,7/12/2016 05:38:38,18.44,18.45,18.44,18.44,7/12/2016 05:40:32,7/12/2016 05:40:31,7/12/2016 05:40:31,7/12/2016 05:40:31,18.41,18.41,7/12/2016 05:40:53,7/12/2016 05:40:53,18.88,18.88,18.88,18.88,19.04,19.05,0.271,0.271,0.271,0.272,0.368,0.369
7/12/2016 06:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.3,21.20,21.15,20.43,20.47,7/12/2016 05:58:55,7/12/2016 05:58:55,7/12/2016 06:00:00,7/12/2016 06:00:00,20.98,20.93,7/12/2016 05:59:06,7/12/2016 05:59:06,19.47,19.42,18.79,18.82,7/12/2016 05:52:33,7/12/2016 05:52:30,7/12/2016 05:45:50,7/12/2016 05:45:51,19.26,19.21,7/12/2016 05:52:01,7/12/2016 05:52:01,20.09,20.04,19.39,19.41,19.91,19.86,0.4490,0.4480,0.4270,0.4170,0.4380,0.4380,19,29,12JUL2016:06:00:00,0.0,7/12/2016 05:45:01,0.0,0,0.0000,4650,7/12/2016 05:49:33,4590,7/12/2016 05:45:01,4610,12.2,20.74,20.74,20.74,20.75,7/12/2016 05:59:17,7/12/2016 05:59:17,7/12/2016 05:59:17,7/12/2016 05:59:17,20.93,20.93,7/12/2016 05:59:32,7/12/2016 05:59:31,19.27,19.27,19.27,19.27,7/12/2016 05:47:17,7/12/2016 05:47:17,7/12/2016 05:47:17,7/12/2016 05:47:17,19.29,19.29,7/12/2016 05:52:45,7/12/2016 05:52:44,19.72,19.72,19.72,19.72,19.87,19.87,0.411,0.411,0.411,0.411,0.416,0.416
7/12/2016 06:15:00,15min,Peter Sinks,UCC,270,22.2,25.7,20.5,24.53,24.52,30.26,30.14,7/12/2016 06:14:55,7/12/2016 06:14:55,7/12/2016 06:14:57,7/12/2016 06:15:00,24.34,24.29,7/12/2016 06:14:57,7/12/2016 06:14:57,20.55,20.50,20.35,20.40,7/12/2016 06:00:14,7/12/2016 06:00:14,7/12/2016 06:00:15,7/12/2016 06:00:16,20.45,20.41,7/12/2016 06:00:14,7/12/2016 06:00:14,22.33,22.29,25.11,25.06,22.14,22.09,1.0130,1.0140,3.0960,3.0930,1.0110,1.0110,141,170,12JUL2016:06:14:53,0.0,7/12/2016 06:00:01,0.0,0,0.0000,4650,7/12/2016 06:06:04,4590,7/12/2016 06:00:01,4617,12.1,27.22,27.23,27.23,27.24,7/12/2016 06:15:00,7/12/2016 06:15:00,7/12/2016 06:15:00,7/12/2016 06:15:00,24.11,24.11,7/12/2016 06:15:00,7/12/2016 06:15:00,20.5,20.5,20.5,20.5,7/12/2016 06:00:26,7/12/2016 06:00:26,7/12/2016 06:00:26,7/12/2016 06:00:25,20.46,20.46,7/12/2016 06:00:44,7/12/2016 06:00:43,23.64,23.64,23.64,23.65,22.06,22.06,2.025,2.026,2.026,2.026,0.988,0.989
7/12/2016 06:30:00,15min,Peter Sinks,UCC,270,26.8,30.5,25.7,29.45,29.41,34.82,34.85,7/12/2016 06:28:06,7/12/2016 06:28:06,7/12/2016 06:29:54,7/12/2016 06:29:53,29.28,29.23,7/12/2016 06:28:06,7/12/2016 06:28:06,24.40,24.36,29.77,29.92,7/12/2016 06:15:01,7/12/2016 06:15:01,7/12/2016 06:15:18,7/12/2016 06:15:18,24.27,24.22,7/12/2016 06:15:04,7/12/2016 06:15:04,26.94,26.90,31.54,31.70,26.80,26.75,1.4350,1.4390,1.1940,1.1700,1.4380,1.4380,192,215,12JUL2016:06:29:59,0.4,7/12/2016 06:24:38,0.0,201,1.3260,4650,7/12/2016 06:15:03,4590,7/12/2016 06:15:08,4627,12.2,31.99,32,32,32.01,7/12/2016 06:30:00,7/12/2016 06:30:00,7/12/2016 06:30:00,7/12/2016 06:30:00,29.03,29.03,7/12/2016 06:28:19,7/12/2016 06:28:19,27.24,27.24,27.25,27.25,7/12/2016 06:15:01,7/12/2016 06:15:01,7/12/2016 06:15:01,7/12/2016 06:15:01,24.12,24.12,7/12/2016 06:15:01,7/12/2016 06:15:01,29.23,29.23,29.23,29.23,26.7,26.7,1.272,1.272,1.273,1.274,1.443,1.443
7/12/2016 06:45:00,15min,Peter Sinks,UCC,270,31.9,35.3,30.3,34.97,34.98,38.45,38.60,7/12/2016 06:44:40,7/12/2016 06:44:40,7/12/2016 06:44:56,7/12/2016 06:44:57,34.44,34.39,7/12/2016 06:44:43,7/12/2016 06:44:43,29.29,29.26,33.77,33.91,7/12/2016 06:30:19,7/12/2016 06:30:18,7/12/2016 06:30:18,7/12/2016 06:30:12,28.98,28.93,7/12/2016 06:30:01,7/12/2016 06:30:01,31.94,31.91,36.19,36.32,31.80,31.75,1.3500,1.3510,1.1060,1.1400,1.3450,1.3450,238,261,12JUL2016:06:44:59,0.9,7/12/2016 06:37:02,0.1,212,3.2130,4650,7/12/2016 06:30:01,4620,7/12/2016 06:30:02,4636,12.2,36.36,36.37,36.38,36.38,7/12/2016 06:45:00,7/12/2016 06:45:00,7/12/2016 06:45:00,7/12/2016 06:45:00,34.18,34.19,7/12/2016 06:45:00,7/12/2016 06:45:00,31.64,31.65,31.64,31.64,7/12/2016 06:30:24,7/12/2016 06:30:24,7/12/2016 06:30:23,7/12/2016 06:30:23,28.92,28.92,7/12/2016 06:30:01,7/12/2016 06:30:01,34.05,34.05,34.05,34.06,31.69,31.69,1.194,1.194,1.195,1.195,1.345,1.344
7/12/2016 07:00:00,15min,Peter Sinks,UCC,270,36.1,39.1,35.0,39.06,39.13,42.44,42.42,7/12/2016 06:54:41,7/12/2016 06:54:41,7/12/2016 06:57:43,7/12/2016 06:57:43,38.44,38.39,7/12/2016 06:58:13,7/12/2016 06:58:13,33.85,33.79,36.96,36.94,7/12/2016 06:45:35,7/12/2016 06:45:35,7/12/2016 06:46:25,7/12/2016 06:46:25,33.98,33.93,7/12/2016 06:46:01,7/12/2016 06:46:01,36.13,36.11,39.25,39.33,36.03,35.98,1.3380,1.3420,1.4430,1.4610,1.3010,1.3010,285,309,12JUL2016:07:00:00,2.0,7/12/2016 06:46:09,0.5,196,20.8400,4680,7/12/2016 06:51:28,4620,7/12/2016 06:45:03,4642,12.1,40.22,40.22,40.22,40.22,7/12/2016 06:58:19,7/12/2016 06:58:19,7/12/2016 06:58:19,7/12/2016 06:58:18,38.06,38.07,7/12/2016 06:58:30,7/12/2016 06:58:29,35.79,35.79,35.79,35.79,7/12/2016 06:46:33,7/12/2016 06:46:32,7/12/2016 06:46:32,7/12/2016 06:46:28,34.15,34.15,7/12/2016 06:46:17,7/12/2016 06:46:16,37.68,37.68,37.68,37.68,35.95,35.95,1.299,1.298,1.299,1.299,1.29,1.29
7/12/2016 07:15:00,15min,Peter Sinks,UCC,270,40.4,43.8,38.5,43.91,43.94,46.32,46.26,7/12/2016 07:14:40,7/12/2016 07:14:40,7/12/2016 07:14:09,7/12/2016 07:14:09,43.29,43.24,7/12/2016 07:14:41,7/12/2016 07:14:41,37.61,37.60,40.92,41.30,7/12/2016 07:00:04,7/12/2016 07:00:04,7/12/2016 07:03:06,7/12/2016 07:03:07,37.61,37.56,7/12/2016 07:00:01,7/12/2016 07:00:01,40.45,40.43,43.30,43.39,40.38,40.33,1.2850,1.2860,1.1790,1.1350,1.2570,1.2570,332,356,12JUL2016:07:14:57,2.6,7/12/2016 07:09:35,0.6,191,21.8000,4710,7/12/2016 07:00:51,4620,7/12/2016 07:00:05,4647,12.2,44.66,44.66,44.66,44.66,7/12/2016 07:14:17,7/12/2016 07:14:16,7/12/2016 07:14:16,7/12/2016 07:14:16,42.87,42.87,7/12/2016 07:14:27,7/12/2016 07:14:26,39.38,39.38,39.39,39.4,7/12/2016 07:00:01,7/12/2016 07:00:01,7/12/2016 07:00:01,7/12/2016 07:00:01,37.55,37.55,7/12/2016 07:00:01,7/12/2016 07:00:01,41.86,41.86,41.86,41.86,40.27,40.28,1.158,1.158,1.157,1.157,1.256,1.256
7/12/2016 07:30:00,15min,Peter Sinks,UCC,270,44.4,47.7,42.6,47.52,47.48,50.16,50.15,7/12/2016 07:29:11,7/12/2016 07:29:11,7/12/2016 07:29:35,7/12/2016 07:29:35,47.31,47.26,7/12/2016 07:29:11,7/12/2016 07:29:11,41.31,41.29,44.57,44.59,7/12/2016 07:15:05,7/12/2016 07:15:05,7/12/2016 07:15:12,7/12/2016 07:15:11,41.80,41.74,7/12/2016 07:15:05,7/12/2016 07:15:05,44.45,44.43,46.93,47.02,44.45,44.39,1.4100,1.4110,1.4300,1.4610,1.3530,1.3530,382,407,12JUL2016:07:29:59,3.1,7/12/2016 07:20:28,1.0,202,29.4700,4710,7/12/2016 07:17:53,4620,7/12/2016 07:15:03,4651,12.3,48.45,48.44,48.45,48.45,7/12/2016 07:29:41,7/12/2016 07:29:40,7/12/2016 07:29:40,7/12/2016 07:29:40,47.01,47.01,7/12/2016 07:29:22,7/12/2016 07:29:21,43.16,43.17,43.16,43.16,7/12/2016 07:15:13,7/12/2016 07:15:13,7/12/2016 07:15:13,7/12/2016 07:15:13,42,42,7/12/2016 07:15:30,7/12/2016 07:15:29,45.67,45.67,45.67,45.67,44.35,44.35,1.376,1.376,1.376,1.377,1.322,1.322
7/12/2016 07:45:00,15min,Peter Sinks,UCC,270,50.2,54.1,47.2,54.64,54.71,55.30,55.27,7/12/2016 07:44:11,7/12/2016 07:44:11,7/12/2016 07:44:20,7/12/2016 07:44:20,53.94,53.89,7/12/2016 07:44:19,7/12/2016 07:44:19,46.38,46.36,49.08,49.20,7/12/2016 07:30:48,7/12/2016 07:30:01,7/12/2016 07:30:52,7/12/2016 07:30:51,46.55,46.50,7/12/2016 07:30:52,7/12/2016 07:30:52,50.24,50.23,52.09,52.11,50.21,50.16,2.0400,2.0430,1.9020,1.8680,1.9940,1.9940,430,456,12JUL2016:07:44:53,3.1,7/12/2016 07:43:22,0.9,175,24.3000,4710,7/12/2016 07:36:05,4620,7/12/2016 07:30:40,4656,12.3,54.58,54.57,54.58,54.58,7/12/2016 07:44:23,7/12/2016 07:44:23,7/12/2016 07:44:23,7/12/2016 07:44:23,53.56,53.56,7/12/2016 07:44:31,7/12/2016 07:44:31,47.8,47.8,47.8,47.8,7/12/2016 07:31:00,7/12/2016 07:31:00,7/12/2016 07:31:00,7/12/2016 07:30:59,46.65,46.65,7/12/2016 07:31:15,7/12/2016 07:31:14,51.12,51.12,51.12,51.12,50.08,50.08,1.913,1.913,1.913,1.914,1.99,1.989
7/12/2016 08:00:00,15min,Peter Sinks,UCC,270,55.3,56.8,53.6,57.55,57.59,57.78,57.77,7/12/2016 07:58:31,7/12/2016 07:58:31,7/12/2016 07:57:37,7/12/2016 07:57:37,56.84,56.79,7/12/2016 07:57:36,7/12/2016 07:57:36,53.22,53.21,54.70,54.73,7/12/2016 07:46:17,7/12/2016 07:46:16,7/12/2016 07:47:42,7/12/2016 07:47:42,53.57,53.51,7/12/2016 07:45:01,7/12/2016 07:45:01,55.25,55.25,56.18,56.23,55.30,55.25,0.8210,0.8300,0.6730,0.6740,0.7070,0.7070,478,502,12JUL2016:07:59:52,9.9,7/12/2016 07:57:57,3.5,348,87.2000,4710,7/12/2016 07:46:48,4620,7/12/2016 07:49:51,4656,12.3,57.16,57.16,57.16,57.16,7/12/2016 07:57:45,7/12/2016 07:57:44,7/12/2016 07:57:44,7/12/2016 07:57:44,56.53,56.53,7/12/2016 07:58:00,7/12/2016 07:57:59,54.1,54.12,54.13,54.14,7/12/2016 07:45:01,7/12/2016 07:45:01,7/12/2016 07:45:01,7/12/2016 07:45:01,53.03,53.04,7/12/2016 07:45:01,7/12/2016 07:45:01,55.72,55.72,55.72,55.72,55.24,55.24,0.684,0.683,0.683,0.684,0.722,0.72
7/12/2016 08:15:00,15min,Peter Sinks,UCC,270,56.0,57.5,55.2,58.22,58.24,58.03,58.00,7/12/2016 08:05:55,7/12/2016 08:05:55,7/12/2016 08:05:55,7/12/2016 08:12:14,57.73,57.68,7/12/2016 08:05:56,7/12/2016 08:05:56,54.61,54.56,55.31,55.44,7/12/2016 08:10:19,7/12/2016 08:10:18,7/12/2016 08:01:06,7/12/2016 08:01:06,54.94,54.89,7/12/2016 08:13:18,7/12/2016 08:13:18,56.03,56.02,56.76,56.83,56.08,56.03,0.8330,0.8480,0.6350,0.6000,0.6160,0.6160,525,548,12JUL2016:08:14:53,8.3,7/12/2016 08:00:58,4.5,331,21.2900,4710,7/12/2016 08:11:34,4620,7/12/2016 08:04:30,4659,12.3,57.76,57.75,57.76,57.76,7/12/2016 08:06:00,7/12/2016 08:06:00,7/12/2016 08:06:00,7/12/2016 08:06:00,57.23,57.24,7/12/2016 08:06:12,7/12/2016 08:06:12,55.25,55.25,55.25,55.24,7/12/2016 08:01:34,7/12/2016 08:01:33,7/12/2016 08:01:33,7/12/2016 08:01:33,55.09,55.09,7/12/2016 08:00:01,7/12/2016 08:00:01,56.4,56.4,56.4,56.4,56.04,56.04,0.595,0.593,0.594,0.595,0.554,0.554
7/12/2016 08:30:00,15min,Peter Sinks,UCC,270,56.3,57.4,55.6,58.40,58.56,58.33,58.23,7/12/2016 08:23:48,7/12/2016 08:23:48,7/12/2016 08:23:49,7/12/2016 08:23:49,57.42,57.37,7/12/2016 08:28:47,7/12/2016 08:28:47,54.80,54.77,55.79,55.84,7/12/2016 08:16:46,7/12/2016 08:16:41,7/12/2016 08:24:54,7/12/2016 08:24:55,55.31,55.26,7/12/2016 08:22:34,7/12/2016 08:22:34,56.23,56.22,57.07,57.14,56.31,56.25,0.7490,0.7760,0.5060,0.4880,0.4560,0.4570,571,594,12JUL2016:08:29:58,10.3,7/12/2016 08:23:54,4.2,334,26.4800,4710,7/12/2016 08:17:41,4620,7/12/2016 08:22:54,4659,12.3,57.64,57.64,57.65,57.65,7/12/2016 08:18:24,7/12/2016 08:18:23,7/12/2016 08:18:23,7/12/2016 08:18:23,57.06,57.06,7/12/2016 08:16:32,7/12/2016 08:16:31,55.68,55.68,55.68,55.68,7/12/2016 08:26:55,7/12/2016 08:16:51,7/12/2016 08:26:54,7/12/2016 08:26:54,55.51,55.51,7/12/2016 08:25:50,7/12/2016 08:25:49,56.67,56.67,56.67,56.67,56.28,56.28,0.468,0.467,0.468,0.47,0.342,0.343
7/12/2016 08:45:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.7,59.35,59.44,58.94,58.87,7/12/2016 08:30:26,7/12/2016 08:30:26,7/12/2016 08:30:27,7/12/2016 08:30:29,58.18,58.13,7/12/2016 08:30:32,7/12/2016 08:30:32,54.88,54.83,55.83,55.94,7/12/2016 08:41:36,7/12/2016 08:44:50,7/12/2016 08:41:36,7/12/2016 08:41:36,55.19,55.14,7/12/2016 08:42:04,7/12/2016 08:42:04,56.52,56.50,57.40,57.45,56.62,56.57,0.8280,0.8570,0.6230,0.6040,0.5580,0.5580,616,638,12JUL2016:08:44:55,10.3,7/12/2016 08:40:44,5.7,341,20.6400,4680,7/12/2016 08:30:01,4620,7/12/2016 08:32:34,4658,12.3,58.58,58.57,58.58,58.58,7/12/2016 08:30:34,7/12/2016 08:30:34,7/12/2016 08:30:34,7/12/2016 08:30:34,57.96,57.96,7/12/2016 08:30:55,7/12/2016 08:30:55,55.87,55.88,55.87,55.87,7/12/2016 08:42:59,7/12/2016 08:42:59,7/12/2016 08:42:59,7/12/2016 08:42:59,55.54,55.53,7/12/2016 08:42:13,7/12/2016 08:42:12,56.97,56.97,56.97,56.97,56.6,56.6,0.559,0.557,0.559,0.561,0.466,0.466
7/12/2016 09:00:00,15min,Peter Sinks,UCC,270,56.7,58.1,55.4,58.84,58.91,58.79,58.76,7/12/2016 08:56:48,7/12/2016 08:59:18,7/12/2016 08:56:48,7/12/2016 08:59:20,58.31,58.26,7/12/2016 08:56:47,7/12/2016 08:56:47,54.79,54.74,55.42,55.52,7/12/2016 08:45:37,7/12/2016 08:45:37,7/12/2016 08:45:37,7/12/2016 08:45:37,55.27,55.22,7/12/2016 08:45:38,7/12/2016 08:45:38,56.62,56.60,57.26,57.30,56.76,56.70,0.9360,0.9640,0.6700,0.6450,0.7090,0.7090,659,682,12JUL2016:08:59:58,12.1,7/12/2016 08:51:26,6.6,339,24.0100,4680,7/12/2016 08:45:01,4620,7/12/2016 08:47:21,4661,12.1,58.31,58.31,58.31,58.32,7/12/2016 08:56:55,7/12/2016 08:56:54,7/12/2016 08:56:54,7/12/2016 08:56:54,57.98,57.98,7/12/2016 08:57:10,7/12/2016 08:57:09,55.37,55.38,55.38,55.37,7/12/2016 08:45:40,7/12/2016 08:45:40,7/12/2016 08:45:39,7/12/2016 08:45:39,55.47,55.47,7/12/2016 08:45:58,7/12/2016 08:45:57,56.94,56.94,56.94,56.94,56.72,56.72,0.676,0.674,0.676,0.678,0.619,0.619
7/12/2016 09:15:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.6,59.51,59.60,59.28,59.27,7/12/2016 09:10:07,7/12/2016 09:10:07,7/12/2016 09:02:36,7/12/2016 09:02:36,58.72,58.67,7/12/2016 09:10:27,7/12/2016 09:10:27,54.47,54.44,55.85,56.02,7/12/2016 09:00:39,7/12/2016 09:00:34,7/12/2016 09:12:02,7/12/2016 09:12:02,55.02,54.97,7/12/2016 09:00:42,7/12/2016 09:00:42,56.88,56.86,57.60,57.64,57.06,57.01,1.0170,1.0530,0.7740,0.7460,0.7110,0.7110,702,723,12JUL2016:09:14:46,13.8,7/12/2016 09:14:02,6.6,342,22.7500,4710,7/12/2016 09:09:26,4650,7/12/2016 09:00:02,4673,12.3,59,58.99,59,59.01,7/12/2016 09:02:41,7/12/2016 09:02:41,7/12/2016 09:02:41,7/12/2016 09:02:41,58.35,58.35,7/12/2016 09:10:34,7/12/2016 09:10:34,55.83,55.84,55.83,55.83,7/12/2016 09:04:23,7/12/2016 09:04:22,7/12/2016 09:04:22,7/12/2016 09:04:22,55.42,55.42,7/12/2016 09:00:59,7/12/2016 09:00:58,57.25,57.25,57.25,57.25,57.04,57.04,0.697,0.694,0.697,0.7,0.593,0.593
7/12/2016 09:30:00,15min,Peter Sinks,UCC,270,56.8,58.5,56.0,59.47,59.60,58.92,58.87,7/12/2016 09:29:46,7/12/2016 09:29:45,7/12/2016 09:29:46,7/12/2016 09:29:46,58.76,58.71,7/12/2016 09:25:50,7/12/2016 09:25:50,54.81,54.69,56.07,56.10,7/12/2016 09:28:01,7/12/2016 09:28:00,7/12/2016 09:20:34,7/12/2016 09:20:49,55.59,55.54,7/12/2016 09:19:28,7/12/2016 09:19:28,56.73,56.70,57.29,57.33,56.92,56.86,0.8450,0.8800,0.6110,0.5970,0.6070,0.6070,743,765,12JUL2016:09:29:57,12.5,7/12/2016 09:22:23,8.3,345,15.3500,4740,7/12/2016 09:21:14,4650,7/12/2016 09:17:14,4707,12.4,58.62,58.62,58.62,58.62,7/12/2016 09:25:52,7/12/2016 09:25:51,7/12/2016 09:25:51,7/12/2016 09:25:51,58.38,58.38,7/12/2016 09:26:03,7/12/2016 09:26:02,55.95,55.95,55.95,55.95,7/12/2016 09:19:32,7/12/2016 09:19:32,7/12/2016 09:19:31,7/12/2016 09:19:31,56,56,7/12/2016 09:19:51,7/12/2016 09:19:50,57.01,57.01,57.01,57.01,56.86,56.86,0.593,0.591,0.593,0.594,0.498,0.498
7/12/2016 09:45:00,15min,Peter Sinks,UCC,270,57.2,58.6,55.8,59.33,59.42,59.41,59.45,7/12/2016 09:37:40,7/12/2016 09:37:40,7/12/2016 09:37:41,7/12/2016 09:37:40,58.78,58.72,7/12/2016 09:37:40,7/12/2016 09:37:40,54.65,54.54,55.63,55.71,7/12/2016 09:36:30,7/12/2016 09:36:30,7/12/2016 09:41:07,7/12/2016 09:41:07,55.54,55.49,7/12/2016 09:36:32,7/12/2016 09:36:32,57.09,57.06,57.78,57.83,57.31,57.26,0.9740,1.0130,0.7510,0.7370,0.6800,0.6810,780,798,12JUL2016:09:44:52,12.9,7/12/2016 09:40:25,7.5,348,21.2400,4830,7/12/2016 09:43:16,4710,7/12/2016 09:30:22,4769,12.6,58.86,58.86,58.87,58.87,7/12/2016 09:36:09,7/12/2016 09:36:08,7/12/2016 09:36:08,7/12/2016 09:36:08,58.33,58.33,7/12/2016 09:38:06,7/12/2016 09:38:06,55.6,55.61,55.61,55.6,7/12/2016 09:41:14,7/12/2016 09:41:14,7/12/2016 09:41:13,7/12/2016 09:41:13,55.94,55.94,7/12/2016 09:36:49,7/12/2016 09:36:49,57.43,57.43,57.43,57.43,57.29,57.29,0.695,0.693,0.695,0.697,0.567,0.567
7/12/2016 10:00:00,15min,Peter Sinks,UCC,270,57.1,58.5,56.1,59.90,59.98,59.37,59.27,7/12/2016 09:51:36,7/12/2016 09:51:36,7/12/2016 09:51:37,7/12/2016 09:51:37,58.78,58.73,7/12/2016 09:51:37,7/12/2016 09:51:37,55.04,54.92,55.94,56.02,7/12/2016 09:53:47,7/12/2016 09:53:46,7/12/2016 09:58:09,7/12/2016 09:58:09,56.00,55.94,7/12/2016 09:49:08,7/12/2016 09:49:08,57.04,57.02,57.66,57.70,57.27,57.22,0.9600,1.0000,0.6950,0.6710,0.6190,0.6190,813,831,12JUL2016:09:59:59,13.2,7/12/2016 09:53:38,7.9,347,16.0200,4890,7/12/2016 09:55:54,4770,7/12/2016 09:45:07,4842,12.8,58.68,58.67,58.67,58.68,7/12/2016 09:59:39,7/12/2016 09:59:39,7/12/2016 09:59:39,7/12/2016 09:59:38,58.41,58.42,7/12/2016 09:59:55,7/12/2016 09:59:55,55.94,55.94,55.94,55.94,7/12/2016 09:58:20,7/12/2016 09:58:19,7/12/2016 09:58:19,7/12/2016 09:58:19,56.19,56.19,7/12/2016 09:58:25,7/12/2016 09:58:25,57.35,57.35,57.35,57.35,57.24,57.24,0.634,0.631,0.633,0.636,0.471,0.472
7/12/2016 10:15:00,15min,Peter Sinks,UCC,270,57.9,60.2,56.4,61.59,61.65,60.63,60.51,7/12/2016 10:08:20,7/12/2016 10:08:20,7/12/2016 10:11:44,7/12/2016 10:11:44,60.59,60.54,7/12/2016 10:08:20,7/12/2016 10:08:20,55.26,55.21,55.85,56.05,7/12/2016 10:04:50,7/12/2016 10:04:50,7/12/2016 10:04:50,7/12/2016 10:04:51,56.37,56.32,7/12/2016 10:05:19,7/12/2016 10:05:19,57.83,57.81,58.37,58.42,58.07,58.02,1.0720,1.1050,0.8890,0.8570,0.7800,0.7800,846,863,12JUL2016:10:14:40,13.8,7/12/2016 10:14:23,7.4,340,23.1100,4950,7/12/2016 10:08:14,4860,7/12/2016 10:00:01,4908,13.0,60.48,60.47,60.48,60.49,7/12/2016 10:08:27,7/12/2016 10:08:27,7/12/2016 10:08:27,7/12/2016 10:08:27,60.02,60.02,7/12/2016 10:08:42,7/12/2016 10:08:42,56.13,56.14,56.13,56.12,7/12/2016 10:04:58,7/12/2016 10:04:58,7/12/2016 10:04:58,7/12/2016 10:04:58,56.7,56.69,7/12/2016 10:05:39,7/12/2016 10:05:39,58.11,58.11,58.11,58.11,58.05,58.05,0.822,0.82,0.822,0.824,0.675,0.675
7/12/2016 10:30:00,15min,Peter Sinks,UCC,270,58.9,61.4,57.5,62.18,62.28,62.04,62.01,7/12/2016 10:26:57,7/12/2016 10:26:57,7/12/2016 10:27:03,7/12/2016 10:27:03,61.79,61.74,7/12/2016 10:27:03,7/12/2016 10:27:03,56.30,56.28,56.89,57.00,7/12/2016 10:21:33,7/12/2016 10:21:33,7/12/2016 10:15:58,7/12/2016 10:15:58,57.28,57.23,7/12/2016 10:16:00,7/12/2016 10:16:00,58.83,58.82,59.28,59.32,59.08,59.03,1.1870,1.2150,0.9450,0.9180,0.9110,0.9110,877,897,12JUL2016:10:22:19,16.7,7/12/2016 10:28:11,8.0,349,26.1100,4980,7/12/2016 10:17:12,4860,7/12/2016 10:28:13,4935,13.1,61.78,61.77,61.77,61.78,7/12/2016 10:27:07,7/12/2016 10:27:07,7/12/2016 10:27:06,7/12/2016 10:27:06,61.11,61.11,7/12/2016 10:27:18,7/12/2016 10:27:17,57.17,57.17,57.16,57.16,7/12/2016 10:16:05,7/12/2016 10:16:04,7/12/2016 10:16:04,7/12/2016 10:16:04,57.81,57.81,7/12/2016 10:16:13,7/12/2016 10:16:12,59.06,59.06,59.06,59.06,59.05,59.05,0.924,0.922,0.923,0.925,0.816,0.816
7/12/2016 10:45:00,15min,Peter Sinks,UCC,270,58.8,61.1,56.8,62.50,62.65,61.72,61.71,7/12/2016 10:41:04,7/12/2016 10:41:04,7/12/2016 10:41:04,7/12/2016 10:41:04,61.64,61.59,7/12/2016 10:41:04,7/12/2016 10:41:04,56.18,56.29,56.37,56.49,7/12/2016 10:33:50,7/12/2016 10:33:50,7/12/2016 10:33:50,7/12/2016 10:33:50,56.83,56.77,7/12/2016 10:33:50,7/12/2016 10:33:50,58.69,58.69,59.03,59.06,58.93,58.88,1.2370,1.2530,1.1470,1.1190,0.9990,0.9990,906,920,12JUL2016:10:44:30,17.5,7/12/2016 10:31:42,7.4,21,51.3800,5010,7/12/2016 10:41:43,4860,7/12/2016 10:31:27,4919,13.1,61.24,61.23,61.24,61.24,7/12/2016 10:43:05,7/12/2016 10:43:04,7/12/2016 10:43:04,7/12/2016 10:43:04,61.03,61.03,7/12/2016 10:43:12,7/12/2016 10:43:12,56.57,56.57,56.57,56.57,7/12/2016 10:33:52,7/12/2016 10:33:52,7/12/2016 10:33:51,7/12/2016 10:33:51,56.96,56.96,7/12/2016 10:34:08,7/12/2016 10:34:08,58.87,58.87,58.87,58.87,58.92,58.92,1.041,1.04,1.041,1.043,0.903,0.903
7/12/2016 11:00:00,15min,Peter Sinks,UCC,270,59.2,61.0,57.7,62.60,62.74,62.04,61.88,7/12/2016 10:48:15,7/12/2016 10:48:15,7/12/2016 10:48:17,7/12/2016 10:48:17,61.49,61.44,7/12/2016 10:48:20,7/12/2016 10:48:20,57.04,57.03,57.42,57.53,7/12/2016 10:45:01,7/12/2016 10:45:39,7/12/2016 10:55:27,7/12/2016 10:55:27,57.43,57.38,7/12/2016 10:45:01,7/12/2016 10:45:01,59.14,59.14,59.49,59.55,59.37,59.32,1.0070,1.0310,0.8670,0.8390,0.7630,0.7630,931,944,12JUL2016:10:59:55,21.7,7/12/2016 10:51:10,6.2,11,48.8100,4950,7/12/2016 10:45:02,4860,7/12/2016 10:50:33,4914,13.1,61.48,61.46,61.48,61.5,7/12/2016 10:48:23,7/12/2016 10:48:22,7/12/2016 10:48:22,7/12/2016 10:48:22,60.56,60.56,7/12/2016 10:48:39,7/12/2016 10:48:39,57.69,57.69,57.69,57.68,7/12/2016 10:45:50,7/12/2016 10:45:50,7/12/2016 10:45:50,7/12/2016 10:45:50,57.67,57.67,7/12/2016 10:45:09,7/12/2016 10:45:09,59.32,59.32,59.32,59.32,59.31,59.32,0.774,0.771,0.773,0.776,0.694,0.694
7/12/2016 11:15:00,15min,Peter Sinks,UCC,270,60.6,64.0,59.0,65.50,65.60,63.61,63.46,7/12/2016 11:12:16,7/12/2016 11:12:16,7/12/2016 11:12:20,7/12/2016 11:12:20,64.81,64.76,7/12/2016 11:12:20,7/12/2016 11:12:20,57.94,57.83,58.63,58.74,7/12/2016 11:02:57,7/12/2016 11:02:56,7/12/2016 11:10:26,7/12/2016 11:10:34,58.71,58.66,7/12/2016 11:03:06,7/12/2016 11:03:06,60.54,60.55,60.73,60.79,60.76,60.71,1.3420,1.3580,1.0320,0.9880,1.0570,1.0570,951,962,12JUL2016:11:14:08,12.5,7/12/2016 11:06:53,4.9,25,59.3400,4980,7/12/2016 11:04:25,4860,7/12/2016 11:06:59,4910,13.0,64.05,64.05,64.06,64.07,7/12/2016 11:12:25,7/12/2016 11:12:24,7/12/2016 11:12:24,7/12/2016 11:12:24,63.93,63.93,7/12/2016 11:12:41,7/12/2016 11:12:40,58.79,58.79,58.79,58.79,7/12/2016 11:03:08,7/12/2016 11:03:07,7/12/2016 11:03:07,7/12/2016 11:03:07,59.14,59.14,7/12/2016 11:03:28,7/12/2016 11:03:27,60.63,60.63,60.63,60.63,60.7,60.71,1.037,1.035,1.037,1.039,0.955,0.955
7/12/2016 11:30:00,15min,Peter Sinks,UCC,270,61.0,63.1,59.5,64.33,64.37,63.82,63.65,7/12/2016 11:19:45,7/12/2016 11:19:45,7/12/2016 11:19:45,7/12/2016 11:19:45,63.30,63.25,7/12/2016 11:19:54,7/12/2016 11:19:54,58.27,58.18,59.03,59.14,7/12/2016 11:28:39,7/12/2016 11:28:39,7/12/2016 11:28:40,7/12/2016 11:28:40,59.46,59.41,7/12/2016 11:26:59,7/12/2016 11:26:59,60.90,60.89,61.13,61.17,61.14,61.09,1.1130,1.1460,0.7910,0.7610,0.8260,0.8260,969,978,12JUL2016:11:29:37,17.1,7/12/2016 11:21:53,7.8,1,44.2200,4980,7/12/2016 11:23:22,4860,7/12/2016 11:17:40,4902,13.1,63.44,63.42,63.43,63.45,7/12/2016 11:19:52,7/12/2016 11:19:52,7/12/2016 11:19:51,7/12/2016 11:19:51,62.76,62.76,7/12/2016 11:24:20,7/12/2016 11:24:19,59.21,59.21,59.21,59.2,7/12/2016 11:28:47,7/12/2016 11:28:47,7/12/2016 11:28:47,7/12/2016 11:28:47,59.78,59.78,7/12/2016 11:29:04,7/12/2016 11:29:04,61.04,61.04,61.04,61.04,61.13,61.12,0.797,0.795,0.797,0.799,0.719,0.719
7/12/2016 11:45:00,15min,Peter Sinks,UCC,270,60.6,63.4,58.5,64.97,65.17,63.98,63.86,7/12/2016 11:40:04,7/12/2016 11:40:04,7/12/2016 11:40:07,7/12/2016 11:40:07,63.90,63.85,7/12/2016 11:40:06,7/12/2016 11:40:06,57.65,57.60,57.51,57.63,7/12/2016 11:44:52,7/12/2016 11:38:25,7/12/2016 11:44:51,7/12/2016 11:44:51,58.33,58.28,7/12/2016 11:45:00,7/12/2016 11:45:00,60.47,60.48,60.87,60.92,60.75,60.70,1.4500,1.4680,1.1610,1.1330,1.1140,1.1140,984,1008,12JUL2016:11:39:55,17.8,7/12/2016 11:41:50,6.2,0,59.4900,5040,7/12/2016 11:41:48,4860,7/12/2016 11:30:51,4904,12.9,63.7,63.69,63.7,63.7,7/12/2016 11:40:13,7/12/2016 11:40:13,7/12/2016 11:40:13,7/12/2016 11:40:13,63.04,63.04,7/12/2016 11:40:17,7/12/2016 11:40:16,57.8,57.81,57.8,57.8,7/12/2016 11:45:00,7/12/2016 11:44:59,7/12/2016 11:44:59,7/12/2016 11:44:59,59.16,59.13,7/12/2016 11:45:00,7/12/2016 11:45:00,60.71,60.71,60.71,60.71,60.76,60.76,1.107,1.105,1.109,1.112,0.961,0.962
7/12/2016 12:00:00,15min,Peter Sinks,UCC,270,60.6,63.0,58.3,64.73,64.83,63.49,63.37,7/12/2016 11:59:04,7/12/2016 11:59:04,7/12/2016 11:54:09,7/12/2016 11:59:53,63.15,63.10,7/12/2016 11:54:11,7/12/2016 11:54:11,57.87,57.90,57.94,58.00,7/12/2016 11:45:34,7/12/2016 11:45:35,7/12/2016 11:45:01,7/12/2016 11:45:01,58.48,58.43,7/12/2016 11:45:02,7/12/2016 11:45:02,60.49,60.50,60.73,60.79,60.72,60.67,1.4280,1.4350,1.2730,1.2480,1.2240,1.2240,995,1007,12JUL2016:11:53:44,20.4,7/12/2016 11:47:13,5.8,359,57.3300,4980,7/12/2016 11:54:45,4860,7/12/2016 11:45:11,4901,12.9,63.31,63.29,63.3,63.32,7/12/2016 11:54:14,7/12/2016 11:54:14,7/12/2016 11:54:13,7/12/2016 11:54:13,62.6,62.6,7/12/2016 11:55:43,7/12/2016 11:55:42,57.81,57.82,57.82,57.82,7/12/2016 11:45:01,7/12/2016 11:45:01,7/12/2016 11:45:01,7/12/2016 11:45:01,58.72,58.72,7/12/2016 11:45:15,7/12/2016 11:45:14,60.59,60.59,60.59,60.59,60.63,60.63,1.265,1.264,1.264,1.265,1.155,1.155
7/12/2016 12:15:00,15min,Peter Sinks,UCC,270,60.6,63.5,58.6,65.31,65.41,64.12,64.03,7/12/2016 12:11:26,7/12/2016 12:11:26,7/12/2016 12:01:17,7/12/2016 12:01:17,63.75,63.70,7/12/2016 12:01:16,7/12/2016 12:01:16,57.87,57.82,58.26,58.31,7/12/2016 12:07:15,7/12/2016 12:05:14,7/12/2016 12:07:16,7/12/2016 12:07:16,58.63,58.58,7/12/2016 12:05:36,7/12/2016 12:05:36,60.52,60.54,60.80,60.85,60.77,60.72,1.4630,1.4610,1.3480,1.3180,1.2170,1.2170,1004,1023,12JUL2016:12:08:41,19.7,7/12/2016 12:09:55,7.0,27,56.1200,5010,7/12/2016 12:06:22,4830,7/12/2016 12:02:37,4898,12.9,63.9,63.89,63.9,63.91,7/12/2016 12:01:21,7/12/2016 12:01:21,7/12/2016 12:01:21,7/12/2016 12:01:21,63.19,63.19,7/12/2016 12:11:52,7/12/2016 12:11:52,58.51,58.51,58.51,58.51,7/12/2016 12:07:40,7/12/2016 12:07:39,7/12/2016 12:07:39,7/12/2016 12:07:39,58.69,58.69,7/12/2016 12:05:50,7/12/2016 12:05:49,60.69,60.69,60.69,60.69,60.78,60.78,1.274,1.272,1.273,1.275,1.143,1.143
7/12/2016 12:30:00,15min,Peter Sinks,UCC,270,61.4,64.1,59.2,65.64,65.79,64.88,64.68,7/12/2016 12:29:09,7/12/2016 12:29:09,7/12/2016 12:29:10,7/12/2016 12:29:10,64.51,64.46,7/12/2016 12:29:10,7/12/2016 12:29:10,58.93,58.89,58.92,59.05,7/12/2016 12:16:24,7/12/2016 12:15:57,7/12/2016 12:15:56,7/12/2016 12:15:56,59.23,59.18,7/12/2016 12:16:02,7/12/2016 12:16:02,61.32,61.34,61.52,61.58,61.54,61.49,1.4620,1.4640,1.3530,1.3180,1.1960,1.1970,1010,1020,12JUL2016:12:23:30,14.5,7/12/2016 12:28:10,5.0,27,68.6000,4950,7/12/2016 12:16:54,4860,7/12/2016 12:16:19,4901,13.0,64.49,64.48,64.49,64.5,7/12/2016 12:29:15,7/12/2016 12:29:15,7/12/2016 12:29:15,7/12/2016 12:29:15,63.76,63.76,7/12/2016 12:24:26,7/12/2016 12:24:25,59.05,59.05,59.05,59.05,7/12/2016 12:16:05,7/12/2016 12:16:04,7/12/2016 12:16:04,7/12/2016 12:16:04,59.35,59.35,7/12/2016 12:16:20,7/12/2016 12:16:20,61.42,61.42,61.42,61.42,61.48,61.48,1.26,1.258,1.26,1.262,1.105,1.105
7/12/2016 12:45:00,15min,Peter Sinks,UCC,270,61.7,64.0,60.5,65.45,65.50,64.40,64.16,7/12/2016 12:43:54,7/12/2016 12:43:53,7/12/2016 12:43:55,7/12/2016 12:44:01,64.21,64.16,7/12/2016 12:44:01,7/12/2016 12:44:01,59.47,59.44,59.92,60.17,7/12/2016 12:42:54,7/12/2016 12:41:01,7/12/2016 12:33:07,7/12/2016 12:33:07,60.44,60.39,7/12/2016 12:41:48,7/12/2016 12:41:48,61.63,61.64,62.17,62.22,61.87,61.82,1.2380,1.2600,0.8830,0.8380,0.8410,0.8410,1012,1020,12JUL2016:12:43:47,16.9,7/12/2016 12:33:06,6.4,351,62.1400,4950,7/12/2016 12:33:28,4830,7/12/2016 12:33:05,4897,13.0,64.32,64.31,64.32,64.34,7/12/2016 12:44:04,7/12/2016 12:44:03,7/12/2016 12:44:03,7/12/2016 12:44:03,63.72,63.73,7/12/2016 12:44:19,7/12/2016 12:44:19,60.18,60.18,60.18,60.18,7/12/2016 12:43:02,7/12/2016 12:43:02,7/12/2016 12:43:02,7/12/2016 12:43:02,60.77,60.76,7/12/2016 12:43:13,7/12/2016 12:43:13,61.91,61.91,61.91,61.91,61.83,61.83,0.849,0.846,0.849,0.852,0.696,0.696
7/12/2016 13:00:00,15min,Peter Sinks,UCC,270,62.0,64.5,60.3,66.07,66.12,64.90,64.83,7/12/2016 12:58:44,7/12/2016 12:58:44,7/12/2016 12:58:44,7/12/2016 12:58:45,65.11,65.06,7/12/2016 12:58:45,7/12/2016 12:58:45,59.20,59.04,59.64,59.75,7/12/2016 12:54:33,7/12/2016 12:54:33,7/12/2016 12:54:37,7/12/2016 12:54:37,60.21,60.16,7/12/2016 12:54:36,7/12/2016 12:54:36,61.88,61.85,62.24,62.28,62.10,62.05,1.2830,1.3210,0.9360,0.9020,0.9810,0.9820,1010,1015,12JUL2016:12:52:25,16.9,7/12/2016 12:54:15,7.9,354,25.3200,4950,7/12/2016 12:52:24,4830,7/12/2016 12:54:15,4900,13.0,64.79,64.78,64.79,64.8,7/12/2016 12:58:49,7/12/2016 12:58:49,7/12/2016 12:58:49,7/12/2016 12:58:49,64.27,64.27,7/12/2016 12:59:06,7/12/2016 12:59:05,59.94,59.95,59.94,59.92,7/12/2016 12:54:44,7/12/2016 12:54:43,7/12/2016 12:54:43,7/12/2016 12:54:43,60.63,60.63,7/12/2016 12:57:18,7/12/2016 12:57:17,62.08,62.07,62.07,62.07,62.1,62.1,0.956,0.953,0.956,0.958,0.86,0.86
7/12/2016 13:15:00,15min,Peter Sinks,UCC,270,62.2,64.5,60.7,65.71,65.96,64.62,64.60,7/12/2016 13:01:24,7/12/2016 13:13:41,7/12/2016 13:01:32,7/12/2016 13:01:32,64.81,64.76,7/12/2016 13:01:32,7/12/2016 13:01:32,59.78,59.68,60.11,60.18,7/12/2016 13:10:31,7/12/2016 13:03:09,7/12/2016 13:03:09,7/12/2016 13:03:09,60.67,60.62,7/12/2016 13:05:45,7/12/2016 13:05:45,62.07,62.06,62.33,62.36,62.28,62.23,1.1850,1.2190,0.8880,0.8580,0.8780,0.8780,1004,1012,12JUL2016:13:07:04,19.5,7/12/2016 13:00:15,9.3,344,30.7600,4950,7/12/2016 13:04:27,4830,7/12/2016 13:00:12,4898,13.1,64.7,64.69,64.7,64.71,7/12/2016 13:01:35,7/12/2016 13:01:35,7/12/2016 13:01:35,7/12/2016 13:01:35,64.4,64.4,7/12/2016 13:13:29,7/12/2016 13:13:28,60.35,60.35,60.35,60.34,7/12/2016 13:05:47,7/12/2016 13:05:47,7/12/2016 13:05:47,7/12/2016 13:05:47,61,61,7/12/2016 13:05:55,7/12/2016 13:05:55,62.21,62.21,62.21,62.21,62.25,62.25,0.866,0.864,0.866,0.868,0.779,0.779
7/12/2016 13:30:00,15min,Peter Sinks,UCC,270,62.5,64.4,61.2,65.76,65.91,64.92,64.87,7/12/2016 13:24:48,7/12/2016 13:24:48,7/12/2016 13:24:50,7/12/2016 13:24:50,64.89,64.84,7/12/2016 13:24:51,7/12/2016 13:24:51,59.94,59.78,61.17,61.25,7/12/2016 13:15:02,7/12/2016 13:15:02,7/12/2016 13:16:26,7/12/2016 13:16:26,60.97,60.92,7/12/2016 13:16:26,7/12/2016 13:16:26,62.44,62.44,62.60,62.63,62.63,62.58,1.0730,1.1020,0.8060,0.7790,0.8260,0.8270,995,1002,12JUL2016:13:16:41,20.8,7/12/2016 13:28:31,9.5,0,26.5500,4980,7/12/2016 13:28:31,4860,7/12/2016 13:15:28,4900,13.1,64.62,64.62,64.63,64.63,7/12/2016 13:24:56,7/12/2016 13:24:56,7/12/2016 13:24:56,7/12/2016 13:24:56,64.2,64.21,7/12/2016 13:25:15,7/12/2016 13:25:15,60.98,60.99,60.99,60.98,7/12/2016 13:15:07,7/12/2016 13:15:07,7/12/2016 13:15:06,7/12/2016 13:15:06,61.38,61.38,7/12/2016 13:16:36,7/12/2016 13:16:36,62.51,62.51,62.51,62.51,62.59,62.59,0.814,0.812,0.813,0.815,0.73,0.731
7/12/2016 13:45:00,15min,Peter Sinks,UCC,270,63.1,65.6,61.7,66.79,66.84,66.21,66.09,7/12/2016 13:39:44,7/12/2016 13:39:44,7/12/2016 13:39:46,7/12/2016 13:39:46,65.72,65.67,7/12/2016 13:39:47,7/12/2016 13:39:47,60.40,60.27,61.08,61.21,7/12/2016 13:32:38,7/12/2016 13:32:38,7/12/2016 13:39:13,7/12/2016 13:39:13,61.35,61.30,7/12/2016 13:32:41,7/12/2016 13:32:41,63.01,63.00,63.27,63.29,63.23,63.18,1.1910,1.2270,0.8970,0.8690,0.8800,0.8800,986,1006,12JUL2016:13:33:38,19.1,7/12/2016 13:34:28,10.0,351,23.2500,5010,7/12/2016 13:30:43,4860,7/12/2016 13:30:14,4900,13.1,65.8,65.79,65.8,65.8,7/12/2016 13:39:49,7/12/2016 13:39:49,7/12/2016 13:39:49,7/12/2016 13:39:49,65.47,65.47,7/12/2016 13:40:33,7/12/2016 13:40:32,61.56,61.57,61.56,61.55,7/12/2016 13:32:43,7/12/2016 13:32:43,7/12/2016 13:32:43,7/12/2016 13:32:43,61.79,61.79,7/12/2016 13:43:27,7/12/2016 13:43:26,63.15,63.15,63.15,63.15,63.21,63.21,0.866,0.863,0.866,0.869,0.752,0.752
7/12/2016 14:00:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.4,66.55,66.70,65.63,65.56,7/12/2016 13:58:01,7/12/2016 13:58:01,7/12/2016 13:46:51,7/12/2016 13:46:51,65.41,65.36,7/12/2016 13:46:53,7/12/2016 13:46:53,60.66,60.70,60.92,61.07,7/12/2016 13:58:52,7/12/2016 13:58:52,7/12/2016 13:58:47,7/12/2016 13:58:47,61.49,61.44,7/12/2016 13:59:07,7/12/2016 13:59:07,63.03,63.04,63.22,63.26,63.23,63.18,1.2010,1.2110,0.9470,0.9100,0.9070,0.9080,969,983,12JUL2016:13:56:30,20.0,7/12/2016 13:51:29,8.3,355,49.4900,4980,7/12/2016 13:55:40,4860,7/12/2016 13:45:48,4903,13.1,65.25,65.24,65.25,65.27,7/12/2016 13:46:56,7/12/2016 13:46:56,7/12/2016 13:46:56,7/12/2016 13:46:56,64.75,64.75,7/12/2016 13:46:10,7/12/2016 13:46:10,61.14,61.14,61.14,61.14,7/12/2016 13:58:58,7/12/2016 13:58:58,7/12/2016 13:58:58,7/12/2016 13:58:57,61.63,61.63,7/12/2016 13:59:22,7/12/2016 13:59:21,63.13,63.13,63.13,63.13,63.19,63.19,0.917,0.915,0.917,0.919,0.821,0.821
7/12/2016 14:15:00,15min,Peter Sinks,UCC,270,62.4,64.9,60.8,66.62,66.75,65.68,65.63,7/12/2016 14:03:27,7/12/2016 14:03:27,7/12/2016 14:14:31,7/12/2016 14:14:31,65.34,65.29,7/12/2016 14:14:31,7/12/2016 14:14:31,59.85,59.82,60.63,60.79,7/12/2016 14:04:08,7/12/2016 14:04:07,7/12/2016 14:06:13,7/12/2016 14:06:14,60.59,60.54,7/12/2016 14:04:10,7/12/2016 14:04:10,62.35,62.36,62.68,62.75,62.56,62.51,1.2860,1.3050,0.9790,0.9440,1.0330,1.0340,948,965,12JUL2016:14:02:12,15.3,7/12/2016 14:06:15,5.7,9,57.5000,4980,7/12/2016 14:00:15,4860,7/12/2016 14:02:40,4909,13.1,65.2,65.2,65.21,65.22,7/12/2016 14:03:33,7/12/2016 14:03:33,7/12/2016 14:03:33,7/12/2016 14:03:33,64.58,64.58,7/12/2016 14:03:47,7/12/2016 14:03:47,60.65,60.66,60.65,60.64,7/12/2016 14:06:16,7/12/2016 14:06:15,7/12/2016 14:06:15,7/12/2016 14:06:15,60.95,60.95,7/12/2016 14:06:35,7/12/2016 14:06:35,62.53,62.53,62.53,62.53,62.53,62.53,1.012,1.01,1.012,1.014,0.93,0.93
7/12/2016 14:30:00,15min,Peter Sinks,UCC,270,63.3,65.5,61.3,66.84,66.87,66.00,65.96,7/12/2016 14:25:13,7/12/2016 14:25:13,7/12/2016 14:26:20,7/12/2016 14:26:20,65.87,65.82,7/12/2016 14:26:22,7/12/2016 14:26:22,60.16,60.23,61.08,61.16,7/12/2016 14:16:43,7/12/2016 14:16:43,7/12/2016 14:20:39,7/12/2016 14:20:39,61.34,61.29,7/12/2016 14:16:43,7/12/2016 14:16:43,63.26,63.26,63.57,63.62,63.45,63.40,1.2850,1.3070,1.0330,0.9970,0.9380,0.9380,926,939,12JUL2016:14:15:07,18.0,7/12/2016 14:19:20,8.0,3,39.4100,4950,7/12/2016 14:17:04,4860,7/12/2016 14:15:25,4904,12.9,65.78,65.77,65.79,65.8,7/12/2016 14:26:27,7/12/2016 14:26:26,7/12/2016 14:26:26,7/12/2016 14:26:26,65.17,65.17,7/12/2016 14:26:41,7/12/2016 14:26:41,60.99,60.99,60.99,60.99,7/12/2016 14:20:48,7/12/2016 14:20:47,7/12/2016 14:20:47,7/12/2016 14:20:47,61.56,61.55,7/12/2016 14:21:04,7/12/2016 14:21:03,63.42,63.42,63.42,63.42,63.42,63.42,0.985,0.982,0.984,0.987,0.799,0.8
7/12/2016 14:45:00,15min,Peter Sinks,UCC,270,63.0,64.9,61.2,65.83,65.93,65.63,65.48,7/12/2016 14:31:26,7/12/2016 14:42:53,7/12/2016 14:43:12,7/12/2016 14:43:12,65.27,65.22,7/12/2016 14:43:10,7/12/2016 14:43:10,60.64,60.68,60.82,60.98,7/12/2016 14:34:54,7/12/2016 14:34:54,7/12/2016 14:34:54,7/12/2016 14:34:53,61.13,61.08,7/12/2016 14:35:05,7/12/2016 14:35:05,62.86,62.87,63.38,63.45,63.07,63.02,1.1710,1.1850,1.0410,1.0050,0.8570,0.8580,899,915,12JUL2016:14:30:16,25.2,7/12/2016 14:42:00,7.2,21,41.5400,4950,7/12/2016 14:31:34,4860,7/12/2016 14:34:06,4904,13.1,65.12,65.11,65.12,65.14,7/12/2016 14:43:18,7/12/2016 14:43:18,7/12/2016 14:43:18,7/12/2016 14:43:18,64.69,64.69,7/12/2016 14:43:25,7/12/2016 14:43:24,61.01,61.01,61.01,61.01,7/12/2016 14:35:07,7/12/2016 14:35:07,7/12/2016 14:35:06,7/12/2016 14:35:06,61.44,61.44,7/12/2016 14:35:19,7/12/2016 14:35:19,63.15,63.15,63.15,63.15,63.06,63.06,0.927,0.924,0.926,0.929,0.739,0.739
7/12/2016 15:00:00,15min,Peter Sinks,UCC,270,63.4,65.4,61.4,66.72,66.80,66.11,66.01,7/12/2016 14:53:47,7/12/2016 14:53:47,7/12/2016 14:53:47,7/12/2016 14:53:47,65.50,65.45,7/12/2016 14:50:59,7/12/2016 14:50:59,60.68,60.86,61.17,61.35,7/12/2016 14:52:20,7/12/2016 14:52:20,7/12/2016 14:57:13,7/12/2016 14:57:09,61.50,61.45,7/12/2016 14:57:10,7/12/2016 14:57:10,63.25,63.27,63.62,63.69,63.50,63.45,1.3640,1.3570,1.2050,1.1800,1.0790,1.0790,868,886,12JUL2016:14:45:13,16.2,7/12/2016 14:56:27,5.9,341,90.2000,4980,7/12/2016 14:57:18,4860,7/12/2016 14:47:13,4905,12.9,65.65,65.64,65.64,65.66,7/12/2016 14:59:16,7/12/2016 14:59:15,7/12/2016 14:59:15,7/12/2016 14:59:15,65.1,65.1,7/12/2016 14:50:35,7/12/2016 14:50:35,61.21,61.21,61.21,61.2,7/12/2016 14:57:19,7/12/2016 14:57:18,7/12/2016 14:57:18,7/12/2016 14:57:18,61.56,61.56,7/12/2016 14:57:31,7/12/2016 14:57:31,63.46,63.46,63.46,63.46,63.47,63.47,1.161,1.16,1.161,1.163,0.999,0.999
7/12/2016 15:15:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.1,67.32,67.48,66.69,66.63,7/12/2016 15:03:51,7/12/2016 15:03:51,7/12/2016 15:03:54,7/12/2016 15:03:54,66.18,66.13,7/12/2016 15:03:54,7/12/2016 15:03:54,60.92,60.82,61.63,61.71,7/12/2016 15:08:25,7/12/2016 15:08:25,7/12/2016 15:08:24,7/12/2016 15:11:12,61.82,61.77,7/12/2016 15:08:30,7/12/2016 15:08:30,63.71,63.71,64.14,64.20,63.88,63.83,1.2770,1.2870,1.1560,1.1270,1.0270,1.0270,837,856,12JUL2016:15:00:02,23.0,7/12/2016 15:11:17,8.3,6,44.9100,4950,7/12/2016 15:00:52,4830,7/12/2016 15:04:30,4898,13.1,66.11,66.1,66.11,66.11,7/12/2016 15:03:59,7/12/2016 15:03:59,7/12/2016 15:03:59,7/12/2016 15:03:59,65.65,65.65,7/12/2016 15:13:03,7/12/2016 15:13:02,61.74,61.74,61.74,61.73,7/12/2016 15:08:33,7/12/2016 15:08:32,7/12/2016 15:08:32,7/12/2016 15:08:32,62.44,62.44,7/12/2016 15:08:44,7/12/2016 15:08:43,63.92,63.92,63.92,63.92,63.83,63.84,1.075,1.073,1.075,1.077,0.93,0.93
7/12/2016 15:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.5,66.73,66.88,66.40,66.34,7/12/2016 15:15:01,7/12/2016 15:15:01,7/12/2016 15:15:01,7/12/2016 15:15:01,65.89,65.84,7/12/2016 15:15:13,7/12/2016 15:15:13,61.47,61.41,61.95,62.09,7/12/2016 15:26:30,7/12/2016 15:26:30,7/12/2016 15:26:26,7/12/2016 15:26:26,62.56,62.51,7/12/2016 15:26:32,7/12/2016 15:26:32,63.88,63.87,64.43,64.48,64.06,64.01,0.8600,0.8940,0.6780,0.6580,0.5590,0.5590,801,818,12JUL2016:15:15:08,20.2,7/12/2016 15:19:09,10.2,351,20.0400,4950,7/12/2016 15:26:22,4830,7/12/2016 15:16:48,4895,13.0,66,65.99,66,66.01,7/12/2016 15:15:14,7/12/2016 15:15:13,7/12/2016 15:15:13,7/12/2016 15:15:13,65.38,65.38,7/12/2016 15:15:23,7/12/2016 15:15:22,62.05,62.05,62.05,62.05,7/12/2016 15:26:36,7/12/2016 15:26:35,7/12/2016 15:26:35,7/12/2016 15:26:35,62.94,62.94,7/12/2016 15:26:56,7/12/2016 15:26:55,64.17,64.17,64.17,64.17,64.04,64.04,0.594,0.592,0.593,0.594,0.44,0.441
7/12/2016 15:45:00,15min,Peter Sinks,UCC,270,63.5,65.7,61.4,66.84,66.94,66.48,66.46,7/12/2016 15:42:54,7/12/2016 15:42:54,7/12/2016 15:42:55,7/12/2016 15:30:53,65.89,65.84,7/12/2016 15:30:52,7/12/2016 15:30:52,60.47,60.77,60.99,61.07,7/12/2016 15:32:47,7/12/2016 15:32:48,7/12/2016 15:32:48,7/12/2016 15:32:47,61.52,61.47,7/12/2016 15:32:50,7/12/2016 15:32:50,63.43,63.46,63.86,63.93,63.64,63.59,1.2940,1.2720,1.1530,1.1270,1.0360,1.0370,764,787,12JUL2016:15:30:05,20.4,7/12/2016 15:36:11,7.3,5,67.5600,5040,7/12/2016 15:32:22,4860,7/12/2016 15:31:08,4901,13.0,65.99,65.99,66,66,7/12/2016 15:30:56,7/12/2016 15:30:56,7/12/2016 15:30:56,7/12/2016 15:30:56,65.41,65.41,7/12/2016 15:31:05,7/12/2016 15:31:05,61.08,61.08,61.08,61.07,7/12/2016 15:32:53,7/12/2016 15:32:53,7/12/2016 15:32:53,7/12/2016 15:32:53,61.78,61.78,7/12/2016 15:37:19,7/12/2016 15:37:18,63.67,63.67,63.67,63.67,63.61,63.61,1.095,1.094,1.095,1.097,0.945,0.946
7/12/2016 16:00:00,15min,Peter Sinks,UCC,270,63.4,65.5,62.0,66.74,66.84,66.45,66.44,7/12/2016 15:48:46,7/12/2016 15:48:46,7/12/2016 15:48:47,7/12/2016 15:48:47,65.73,65.68,7/12/2016 15:46:55,7/12/2016 15:46:55,61.57,61.54,62.08,62.26,7/12/2016 15:55:54,7/12/2016 15:56:31,7/12/2016 15:55:53,7/12/2016 15:55:53,61.82,61.77,7/12/2016 15:56:29,7/12/2016 15:56:29,63.37,63.35,64.09,64.15,63.54,63.50,0.9890,1.0130,0.8050,0.7930,0.8110,0.8120,722,744,12JUL2016:15:45:13,21.5,7/12/2016 15:54:54,9.9,356,26.0700,4950,7/12/2016 15:46:59,4830,7/12/2016 15:55:01,4894,13.0,65.78,65.78,65.78,65.78,7/12/2016 15:48:11,7/12/2016 15:48:11,7/12/2016 15:48:11,7/12/2016 15:48:11,65.12,65.13,7/12/2016 15:48:21,7/12/2016 15:48:21,62.04,62.05,62.04,62.04,7/12/2016 15:56:05,7/12/2016 15:56:05,7/12/2016 15:56:05,7/12/2016 15:56:04,62.05,62.05,7/12/2016 15:56:40,7/12/2016 15:56:39,63.76,63.76,63.76,63.76,63.56,63.55,0.793,0.792,0.792,0.793,0.765,0.765
7/12/2016 16:15:00,15min,Peter Sinks,UCC,270,63.1,64.3,62.0,65.26,65.36,64.97,64.96,7/12/2016 16:12:12,7/12/2016 16:12:12,7/12/2016 16:12:12,7/12/2016 16:04:23,64.53,64.48,7/12/2016 16:04:23,7/12/2016 16:04:23,61.53,61.41,61.88,61.98,7/12/2016 16:08:38,7/12/2016 16:08:38,7/12/2016 16:08:38,7/12/2016 16:08:38,61.82,61.77,7/12/2016 16:08:41,7/12/2016 16:08:41,63.04,63.03,63.70,63.75,63.19,63.14,0.6580,0.6790,0.5250,0.5160,0.4950,0.4960,680,703,12JUL2016:16:00:39,23.0,7/12/2016 16:06:09,12.3,357,18.7800,4980,7/12/2016 16:05:41,4830,7/12/2016 16:02:39,4888,13.0,64.55,64.55,64.55,64.55,7/12/2016 16:04:25,7/12/2016 16:04:25,7/12/2016 16:04:25,7/12/2016 16:04:24,64.12,64.12,7/12/2016 16:04:44,7/12/2016 16:04:43,61.96,61.96,61.96,61.96,7/12/2016 16:08:45,7/12/2016 16:08:45,7/12/2016 16:08:45,7/12/2016 16:08:44,62.05,62.05,7/12/2016 16:08:49,7/12/2016 16:08:49,63.38,63.38,63.38,63.38,63.17,63.17,0.481,0.48,0.481,0.482,0.432,0.432
7/12/2016 16:30:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.2,65.54,65.60,65.35,65.39,7/12/2016 16:20:35,7/12/2016 16:20:35,7/12/2016 16:27:42,7/12/2016 16:27:42,64.82,64.77,7/12/2016 16:19:45,7/12/2016 16:19:45,61.54,61.50,62.22,62.31,7/12/2016 16:22:11,7/12/2016 16:22:09,7/12/2016 16:17:29,7/12/2016 16:17:29,62.04,61.99,7/12/2016 16:17:35,7/12/2016 16:17:35,63.27,63.26,63.83,63.91,63.42,63.37,0.8400,0.8570,0.7410,0.7300,0.6690,0.6690,638,662,12JUL2016:16:15:04,24.1,7/12/2016 16:16:42,8.1,357,34.6200,5040,7/12/2016 16:16:42,4830,7/12/2016 16:16:52,4900,13.0,64.93,64.92,64.93,64.93,7/12/2016 16:27:46,7/12/2016 16:27:46,7/12/2016 16:27:46,7/12/2016 16:27:46,64.42,64.42,7/12/2016 16:29:25,7/12/2016 16:29:25,62.13,62.14,62.13,62.12,7/12/2016 16:17:40,7/12/2016 16:17:40,7/12/2016 16:17:39,7/12/2016 16:17:39,62.22,62.22,7/12/2016 16:17:42,7/12/2016 16:17:42,63.56,63.57,63.57,63.57,63.38,63.38,0.695,0.694,0.695,0.696,0.599,0.599
7/12/2016 16:45:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.6,66.45,66.56,65.83,65.86,7/12/2016 16:39:58,7/12/2016 16:39:57,7/12/2016 16:33:34,7/12/2016 16:33:34,65.27,65.22,7/12/2016 16:38:38,7/12/2016 16:38:38,61.82,61.75,62.75,62.88,7/12/2016 16:42:33,7/12/2016 16:42:53,7/12/2016 16:43:37,7/12/2016 16:43:37,62.10,62.05,7/12/2016 16:42:58,7/12/2016 16:42:58,63.73,63.74,64.33,64.41,63.90,63.85,0.8440,0.8530,0.7170,0.7110,0.6510,0.6510,594,618,12JUL2016:16:30:01,24.6,7/12/2016 16:42:25,6.7,355,60.1500,4950,7/12/2016 16:36:06,4830,7/12/2016 16:42:35,4898,13.0,65.41,65.4,65.41,65.42,7/12/2016 16:33:38,7/12/2016 16:33:37,7/12/2016 16:33:37,7/12/2016 16:33:37,64.92,64.92,7/12/2016 16:38:47,7/12/2016 16:38:47,62.78,62.78,62.78,62.78,7/12/2016 16:43:45,7/12/2016 16:43:45,7/12/2016 16:43:45,7/12/2016 16:43:44,62.48,62.48,7/12/2016 16:43:08,7/12/2016 16:43:08,64.06,64.06,64.06,64.06,63.89,63.89,0.672,0.67,0.672,0.673,0.571,0.571
7/12/2016 17:00:00,15min,Peter Sinks,UCC,270,63.7,65.2,62.6,66.25,66.36,65.97,65.96,7/12/2016 16:46:25,7/12/2016 16:46:25,7/12/2016 16:46:25,7/12/2016 16:46:25,65.42,65.37,7/12/2016 16:46:26,7/12/2016 16:46:26,62.09,62.00,62.39,62.44,7/12/2016 16:55:50,7/12/2016 16:55:50,7/12/2016 16:56:05,7/12/2016 16:56:05,62.55,62.50,7/12/2016 16:55:50,7/12/2016 16:55:50,63.62,63.63,64.21,64.30,63.76,63.71,0.7590,0.7650,0.7910,0.7630,0.5980,0.5980,547,569,12JUL2016:16:45:04,16.2,7/12/2016 16:49:32,6.8,24,50.2700,5010,7/12/2016 16:56:09,4830,7/12/2016 16:49:28,4898,13.0,65.43,65.42,65.43,65.43,7/12/2016 16:46:31,7/12/2016 16:46:31,7/12/2016 16:46:31,7/12/2016 16:46:30,64.89,64.89,7/12/2016 16:46:46,7/12/2016 16:46:46,62.56,62.56,62.56,62.56,7/12/2016 16:56:09,7/12/2016 16:56:09,7/12/2016 16:56:09,7/12/2016 16:56:09,62.71,62.71,7/12/2016 16:56:13,7/12/2016 16:56:13,63.93,63.93,63.93,63.93,63.72,63.72,0.649,0.647,0.649,0.65,0.534,0.534
7/12/2016 17:15:00,15min,Peter Sinks,UCC,270,63.5,65.1,62.5,65.27,65.34,65.63,65.67,7/12/2016 17:07:23,7/12/2016 17:07:23,7/12/2016 17:07:31,7/12/2016 17:07:37,65.11,65.06,7/12/2016 17:07:41,7/12/2016 17:07:41,61.93,61.98,63.01,63.09,7/12/2016 17:02:55,7/12/2016 17:02:55,7/12/2016 17:14:43,7/12/2016 17:14:42,62.25,62.20,7/12/2016 17:03:00,7/12/2016 17:03:00,63.44,63.44,64.34,64.43,63.59,63.54,0.7220,0.7340,0.5590,0.5380,0.6010,0.6010,498,523,12JUL2016:17:00:01,20.4,7/12/2016 17:07:52,7.7,358,42.3400,4950,7/12/2016 17:02:44,4860,7/12/2016 17:05:13,4897,13.0,65.3,65.3,65.3,65.3,7/12/2016 17:07:45,7/12/2016 17:07:45,7/12/2016 17:07:45,7/12/2016 17:07:44,64.94,64.94,7/12/2016 17:08:00,7/12/2016 17:08:00,62.67,62.68,62.67,62.67,7/12/2016 17:03:08,7/12/2016 17:03:08,7/12/2016 17:03:08,7/12/2016 17:03:07,62.36,62.36,7/12/2016 17:03:17,7/12/2016 17:03:16,63.92,63.92,63.92,63.92,63.58,63.58,0.548,0.547,0.548,0.549,0.551,0.551
7/12/2016 17:30:00,15min,Peter Sinks,UCC,270,63.4,64.9,62.8,64.93,64.98,65.66,65.72,7/12/2016 17:15:48,7/12/2016 17:15:48,7/12/2016 17:18:52,7/12/2016 17:18:52,64.81,64.76,7/12/2016 17:18:52,7/12/2016 17:18:52,62.14,62.07,63.10,63.14,7/12/2016 17:25:30,7/12/2016 17:25:30,7/12/2016 17:25:13,7/12/2016 17:25:13,62.55,62.50,7/12/2016 17:25:33,7/12/2016 17:25:33,63.39,63.38,64.29,64.36,63.53,63.48,0.5610,0.5800,0.4990,0.5000,0.4610,0.4610,449,475,12JUL2016:17:15:08,18.2,7/12/2016 17:23:58,9.3,355,17.0800,4920,7/12/2016 17:15:07,4830,7/12/2016 17:23:27,4895,13.0,65.15,65.15,65.15,65.15,7/12/2016 17:19:03,7/12/2016 17:19:02,7/12/2016 17:19:02,7/12/2016 17:19:02,64.59,64.59,7/12/2016 17:19:17,7/12/2016 17:19:16,62.93,62.93,62.93,62.93,7/12/2016 17:25:25,7/12/2016 17:25:25,7/12/2016 17:25:25,7/12/2016 17:25:25,62.68,62.67,7/12/2016 17:25:48,7/12/2016 17:25:47,63.86,63.86,63.86,63.86,63.51,63.51,0.455,0.454,0.455,0.455,0.41,0.41
7/12/2016 17:45:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.3,64.72,64.77,65.09,65.15,7/12/2016 17:30:58,7/12/2016 17:30:58,7/12/2016 17:30:58,7/12/2016 17:30:58,64.36,64.31,7/12/2016 17:30:58,7/12/2016 17:30:58,61.82,61.77,62.50,62.58,7/12/2016 17:38:19,7/12/2016 17:38:19,7/12/2016 17:38:54,7/12/2016 17:38:54,62.25,62.20,7/12/2016 17:38:51,7/12/2016 17:38:51,62.92,62.92,63.78,63.85,63.05,63.00,0.5300,0.5440,0.4850,0.4830,0.4310,0.4310,399,424,12JUL2016:17:30:08,19.5,7/12/2016 17:36:56,9.8,358,19.9600,5010,7/12/2016 17:32:02,4830,7/12/2016 17:33:42,4894,13.0,64.62,64.62,64.63,64.63,7/12/2016 17:31:00,7/12/2016 17:31:00,7/12/2016 17:31:00,7/12/2016 17:31:00,63.99,63.99,7/12/2016 17:33:33,7/12/2016 17:33:32,62.38,62.39,62.38,62.38,7/12/2016 17:39:02,7/12/2016 17:39:01,7/12/2016 17:39:01,7/12/2016 17:39:01,62.31,62.31,7/12/2016 17:39:19,7/12/2016 17:39:18,63.37,63.37,63.37,63.37,63.03,63.03,0.434,0.433,0.434,0.435,0.384,0.384
7/12/2016 18:00:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.3,64.27,64.37,64.83,64.91,7/12/2016 17:46:42,7/12/2016 17:46:42,7/12/2016 17:47:20,7/12/2016 17:46:42,63.91,63.86,7/12/2016 17:46:43,7/12/2016 17:46:43,62.02,61.96,62.50,62.58,7/12/2016 17:49:55,7/12/2016 17:49:55,7/12/2016 17:58:38,7/12/2016 17:58:39,62.25,62.20,7/12/2016 17:58:26,7/12/2016 17:58:26,62.96,62.97,63.83,63.93,63.09,63.04,0.4320,0.4480,0.5150,0.5090,0.3590,0.3590,350,376,12JUL2016:17:45:01,16.9,7/12/2016 17:48:57,5.9,22,32.3900,4950,7/12/2016 17:52:16,4860,7/12/2016 17:48:12,4901,13.0,64.21,64.2,64.21,64.21,7/12/2016 17:47:29,7/12/2016 17:47:29,7/12/2016 17:47:29,7/12/2016 17:47:28,63.61,63.61,7/12/2016 17:48:49,7/12/2016 17:48:48,62.42,62.42,62.42,62.42,7/12/2016 17:58:49,7/12/2016 17:58:49,7/12/2016 17:58:48,7/12/2016 17:58:48,62.26,62.26,7/12/2016 17:58:51,7/12/2016 17:58:50,63.42,63.42,63.42,63.42,63.06,63.06,0.415,0.414,0.414,0.415,0.319,0.319
7/12/2016 18:15:00,15min,Peter Sinks,UCC,270,62.8,64.2,62.2,64.32,64.37,64.96,65.04,7/12/2016 18:03:54,7/12/2016 18:03:54,7/12/2016 18:03:44,7/12/2016 18:03:44,64.21,64.16,7/12/2016 18:03:54,7/12/2016 18:03:54,61.95,61.94,62.18,62.26,7/12/2016 18:12:51,7/12/2016 18:12:51,7/12/2016 18:12:35,7/12/2016 18:12:36,62.10,62.05,7/12/2016 18:12:01,7/12/2016 18:12:01,62.76,62.77,63.51,63.60,62.91,62.86,0.4720,0.4760,0.5790,0.5810,0.4370,0.4370,301,327,12JUL2016:18:00:07,14.5,7/12/2016 18:05:03,7.0,15,27.5700,4950,7/12/2016 18:13:33,4860,7/12/2016 18:00:19,4902,13.0,64.46,64.46,64.46,64.46,7/12/2016 18:03:56,7/12/2016 18:03:56,7/12/2016 18:03:55,7/12/2016 18:03:55,63.94,63.94,7/12/2016 18:04:11,7/12/2016 18:04:10,62.18,62.18,62.18,62.18,7/12/2016 18:12:45,7/12/2016 18:12:45,7/12/2016 18:12:45,7/12/2016 18:12:45,62.18,62.18,7/12/2016 18:13:12,7/12/2016 18:13:11,63.17,63.16,63.16,63.16,62.89,62.89,0.495,0.495,0.495,0.495,0.411,0.411
7/12/2016 18:30:00,15min,Peter Sinks,UCC,270,62.7,63.9,62.3,64.04,64.09,64.73,64.84,7/12/2016 18:17:43,7/12/2016 18:17:43,7/12/2016 18:17:55,7/12/2016 18:17:56,63.83,63.78,7/12/2016 18:17:47,7/12/2016 18:17:47,62.00,62.00,62.30,62.35,7/12/2016 18:22:35,7/12/2016 18:25:41,7/12/2016 18:26:15,7/12/2016 18:26:14,62.17,62.12,7/12/2016 18:26:24,7/12/2016 18:26:24,62.66,62.66,63.57,63.67,62.81,62.76,0.3010,0.3110,0.4750,0.4810,0.2750,0.2750,252,277,12JUL2016:18:15:02,16.2,7/12/2016 18:24:36,5.8,4,29.4100,4950,7/12/2016 18:28:15,4860,7/12/2016 18:23:13,4907,13.0,64.16,64.15,64.16,64.17,7/12/2016 18:17:56,7/12/2016 18:17:56,7/12/2016 18:17:56,7/12/2016 18:17:55,63.57,63.57,7/12/2016 18:18:10,7/12/2016 18:18:09,62.22,62.22,62.22,62.22,7/12/2016 18:26:26,7/12/2016 18:26:26,7/12/2016 18:26:26,7/12/2016 18:26:26,62.3,62.3,7/12/2016 18:26:46,7/12/2016 18:26:46,63.13,63.13,63.13,63.14,62.78,62.78,0.339,0.339,0.339,0.34,0.25,0.25
7/12/2016 18:45:00,15min,Peter Sinks,UCC,270,62.0,63.2,60.8,63.06,63.11,64.06,64.21,7/12/2016 18:30:20,7/12/2016 18:30:20,7/12/2016 18:30:19,7/12/2016 18:30:04,63.00,62.95,7/12/2016 18:30:19,7/12/2016 18:30:19,59.83,59.80,60.90,60.98,7/12/2016 18:44:57,7/12/2016 18:44:57,7/12/2016 18:43:58,7/12/2016 18:43:52,60.67,60.62,7/12/2016 18:44:02,7/12/2016 18:44:02,61.95,61.96,62.75,62.83,62.12,62.07,0.6480,0.6490,0.8080,0.8250,0.6130,0.6130,151,228,12JUL2016:18:30:01,13.6,7/12/2016 18:33:48,5.3,358,22.0200,4950,7/12/2016 18:35:44,4770,7/12/2016 18:43:45,4886,12.7,63.4,63.41,63.4,63.4,7/12/2016 18:30:24,7/12/2016 18:30:24,7/12/2016 18:30:23,7/12/2016 18:30:23,62.92,62.92,7/12/2016 18:30:32,7/12/2016 18:30:32,60.78,60.78,60.78,60.78,7/12/2016 18:44:06,7/12/2016 18:44:06,7/12/2016 18:44:06,7/12/2016 18:44:06,60.87,60.87,7/12/2016 18:44:23,7/12/2016 18:44:22,62.39,62.39,62.39,62.39,62.12,62.12,0.689,0.689,0.689,0.69,0.595,0.595
7/12/2016 19:00:00,15min,Peter Sinks,UCC,270,60.8,61.4,59.8,61.82,61.82,61.40,61.39,7/12/2016 18:46:14,7/12/2016 18:46:15,7/12/2016 18:47:40,7/12/2016 18:47:42,61.72,61.67,7/12/2016 18:46:18,7/12/2016 18:46:18,59.11,59.06,59.68,59.74,7/12/2016 18:59:28,7/12/2016 18:59:28,7/12/2016 18:59:32,7/12/2016 18:59:32,59.69,59.64,7/12/2016 18:51:27,7/12/2016 18:51:27,60.72,60.73,60.76,60.78,60.89,60.84,0.5300,0.5450,0.3420,0.3310,0.4220,0.4220,23,25,12JUL2016:18:45:01,11.8,7/12/2016 18:52:59,5.0,9,19.5200,4830,7/12/2016 18:46:29,4740,7/12/2016 18:52:29,4774,12.6,61.4,61.4,61.4,61.4,7/12/2016 18:46:20,7/12/2016 18:46:20,7/12/2016 18:46:20,7/12/2016 18:46:20,61.37,61.38,7/12/2016 18:48:02,7/12/2016 18:48:01,59.68,59.69,59.68,59.67,7/12/2016 18:59:35,7/12/2016 18:59:35,7/12/2016 18:59:35,7/12/2016 18:59:35,59.94,59.94,7/12/2016 18:51:35,7/12/2016 18:51:34,60.75,60.75,60.75,60.75,60.87,60.87,0.378,0.377,0.378,0.379,0.374,0.374
7/12/2016 19:15:00,15min,Peter Sinks,UCC,270,60.3,61.2,58.7,61.36,61.36,61.22,61.16,7/12/2016 19:04:46,7/12/2016 19:04:45,7/12/2016 19:04:47,7/12/2016 19:04:48,61.42,61.37,7/12/2016 19:06:43,7/12/2016 19:06:43,57.37,57.30,58.52,58.58,7/12/2016 19:14:01,7/12/2016 19:14:01,7/12/2016 19:14:15,7/12/2016 19:14:15,58.56,58.50,7/12/2016 19:14:15,7/12/2016 19:14:15,60.20,60.20,60.19,60.20,60.37,60.32,0.7440,0.7570,0.5770,0.5560,0.6320,0.6320,20,21,12JUL2016:19:00:01,9.0,7/12/2016 19:00:12,4.2,14,25.2400,4800,7/12/2016 19:06:52,4740,7/12/2016 19:00:03,4757,12.5,61.2,61.2,61.2,61.21,7/12/2016 19:04:55,7/12/2016 19:04:55,7/12/2016 19:04:55,7/12/2016 19:04:55,61.27,61.27,7/12/2016 19:06:56,7/12/2016 19:06:55,58.59,58.6,58.59,58.59,7/12/2016 19:14:15,7/12/2016 19:14:14,7/12/2016 19:14:14,7/12/2016 19:14:14,58.84,58.84,7/12/2016 19:14:25,7/12/2016 19:14:24,60.2,60.2,60.2,60.2,60.34,60.34,0.605,0.604,0.605,0.606,0.588,0.588
7/12/2016 19:30:00,15min,Peter Sinks,UCC,270,58.4,60.4,55.8,60.55,60.58,60.13,60.10,7/12/2016 19:15:54,7/12/2016 19:15:54,7/12/2016 19:16:18,7/12/2016 19:16:18,60.66,60.61,7/12/2016 19:15:02,7/12/2016 19:15:02,53.90,53.74,55.76,55.94,7/12/2016 19:28:58,7/12/2016 19:28:58,7/12/2016 19:29:00,7/12/2016 19:29:00,55.17,55.12,7/12/2016 19:30:00,7/12/2016 19:30:00,58.30,58.28,58.30,58.32,58.48,58.43,1.2680,1.2790,0.9320,0.9210,1.0730,1.0740,16,18,12JUL2016:19:15:01,6.1,7/12/2016 19:16:01,2.6,12,20.1800,4770,7/12/2016 19:15:01,4740,7/12/2016 19:15:02,4748,12.6,60.23,60.22,60.22,60.22,7/12/2016 19:15:01,7/12/2016 19:15:01,7/12/2016 19:15:01,7/12/2016 19:15:01,60.52,60.52,7/12/2016 19:15:11,7/12/2016 19:15:10,55.64,55.65,55.64,55.63,7/12/2016 19:29:10,7/12/2016 19:29:09,7/12/2016 19:29:09,7/12/2016 19:29:09,55.98,55.98,7/12/2016 19:29:25,7/12/2016 19:29:24,58.34,58.34,58.34,58.34,58.53,58.53,1.005,1.005,1.006,1.007,0.999,0.999
7/12/2016 19:45:00,15min,Peter Sinks,UCC,270,54.1,57.2,50.6,59.08,59.08,56.99,56.96,7/12/2016 19:36:21,7/12/2016 19:36:20,7/12/2016 19:30:43,7/12/2016 19:30:43,57.65,57.60,7/12/2016 19:36:22,7/12/2016 19:36:22,47.94,47.92,51.20,51.51,7/12/2016 19:44:32,7/12/2016 19:44:32,7/12/2016 19:35:31,7/12/2016 19:35:31,49.98,49.93,7/12/2016 19:44:48,7/12/2016 19:44:48,54.05,54.03,54.14,54.21,54.24,54.18,2.0170,2.0160,1.1930,1.1510,1.5720,1.5720,12,14,12JUL2016:19:30:01,6.6,7/12/2016 19:36:24,1.8,339,69.9800,4770,7/12/2016 19:30:04,2400,7/12/2016 19:43:59,4576,12.4,57.31,57.31,57.32,57.32,7/12/2016 19:30:47,7/12/2016 19:30:46,7/12/2016 19:30:46,7/12/2016 19:30:46,57.14,57.14,7/12/2016 19:31:07,7/12/2016 19:31:06,50.44,50.45,50.44,50.43,7/12/2016 19:44:48,7/12/2016 19:44:48,7/12/2016 19:44:48,7/12/2016 19:44:48,50.73,50.7,7/12/2016 19:45:00,7/12/2016 19:45:00,54.14,54.14,54.14,54.14,54.3,54.3,1.419,1.417,1.42,1.423,1.383,1.385
7/12/2016 20:00:00,15min,Peter Sinks,UCC,270,49.6,52.5,46.2,54.12,54.14,53.12,53.13,7/12/2016 19:45:27,7/12/2016 19:45:27,7/12/2016 19:45:30,7/12/2016 19:45:30,52.46,52.41,7/12/2016 19:45:33,7/12/2016 19:45:33,44.37,44.36,46.35,46.61,7/12/2016 19:54:33,7/12/2016 19:54:32,7/12/2016 19:54:35,7/12/2016 19:54:36,46.22,46.17,7/12/2016 19:54:37,7/12/2016 19:54:37,49.56,49.54,49.55,49.59,49.66,49.60,1.2630,1.2530,1.3630,1.3750,1.0440,1.0440,7,10,12JUL2016:19:45:01,2.0,7/12/2016 19:50:47,0.6,190,62.6000,2430,7/12/2016 19:45:06,2400,7/12/2016 19:45:01,2410,12.5,53.15,53.14,53.15,53.15,7/12/2016 19:45:36,7/12/2016 19:45:35,7/12/2016 19:45:35,7/12/2016 19:45:35,51.95,51.95,7/12/2016 19:45:51,7/12/2016 19:45:50,45.89,45.91,45.89,45.88,7/12/2016 19:54:44,7/12/2016 19:54:44,7/12/2016 19:54:44,7/12/2016 19:54:43,46.55,46.55,7/12/2016 19:54:58,7/12/2016 19:54:58,49.58,49.58,49.58,49.57,49.64,49.64,1.175,1.174,1.175,1.176,0.991,0.991
7/12/2016 20:15:00,15min,Peter Sinks,UCC,270,48.4,52.4,44.5,52.80,52.68,51.91,51.86,7/12/2016 20:03:07,7/12/2016 20:03:07,7/12/2016 20:03:18,7/12/2016 20:03:17,52.68,52.63,7/12/2016 20:03:24,7/12/2016 20:03:24,42.89,42.95,44.68,45.04,7/12/2016 20:08:50,7/12/2016 20:08:50,7/12/2016 20:08:53,7/12/2016 20:08:54,44.27,44.22,7/12/2016 20:08:54,7/12/2016 20:08:54,48.38,48.32,48.23,48.24,48.44,48.39,2.3300,2.2960,1.7050,1.6220,1.9840,1.9840,3,5,12JUL2016:20:00:01,2.8,7/12/2016 20:09:10,1.0,306,44.5300,2430,7/12/2016 20:00:01,2400,7/12/2016 20:00:02,2409,12.6,52.24,52.24,52.24,52.25,7/12/2016 20:03:20,7/12/2016 20:03:19,7/12/2016 20:03:19,7/12/2016 20:03:19,52.47,52.47,7/12/2016 20:03:39,7/12/2016 20:03:38,44.18,44.2,44.19,44.17,7/12/2016 20:08:58,7/12/2016 20:08:58,7/12/2016 20:08:58,7/12/2016 20:08:57,44.73,44.73,7/12/2016 20:09:16,7/12/2016 20:09:15,48.3,48.3,48.3,48.3,48.44,48.44,1.889,1.886,1.888,1.891,1.911,1.911
7/12/2016 20:30:00,15min,Peter Sinks,UCC,270,44.9,49.2,41.7,50.22,50.10,48.17,47.97,7/12/2016 20:18:28,7/12/2016 20:18:28,7/12/2016 20:15:12,7/12/2016 20:15:12,49.98,49.92,7/12/2016 20:18:36,7/12/2016 20:18:36,40.04,40.04,41.88,41.98,7/12/2016 20:29:09,7/12/2016 20:29:09,7/12/2016 20:29:10,7/12/2016 20:29:11,41.57,41.51,7/12/2016 20:29:11,7/12/2016 20:29:11,44.85,44.81,44.77,44.82,44.98,44.93,2.0630,2.0290,1.2790,1.2380,1.7720,1.7720,0,1,12JUL2016:20:15:01,3.3,7/12/2016 20:16:22,0.8,342,37.0000,2430,7/12/2016 20:15:03,2400,7/12/2016 20:15:01,2407,12.6,48.71,48.7,48.71,48.71,7/12/2016 20:18:42,7/12/2016 20:18:42,7/12/2016 20:18:41,7/12/2016 20:18:41,49.64,49.64,7/12/2016 20:18:49,7/12/2016 20:18:48,41.35,41.36,41.35,41.34,7/12/2016 20:29:16,7/12/2016 20:29:16,7/12/2016 20:29:15,7/12/2016 20:29:15,41.95,41.95,7/12/2016 20:29:33,7/12/2016 20:29:33,44.85,44.85,44.85,44.85,45.04,45.04,1.568,1.565,1.566,1.568,1.738,1.737
7/12/2016 20:45:00,15min,Peter Sinks,UCC,270,42.6,46.0,39.2,47.02,46.95,45.21,45.13,7/12/2016 20:36:59,7/12/2016 20:36:59,7/12/2016 20:31:10,7/12/2016 20:31:11,46.45,46.39,7/12/2016 20:30:55,7/12/2016 20:30:55,37.99,37.94,39.84,39.89,7/12/2016 20:38:22,7/12/2016 20:38:22,7/12/2016 20:44:53,7/12/2016 20:44:53,38.87,38.81,7/12/2016 20:43:55,7/12/2016 20:43:55,42.53,42.49,42.46,42.49,42.63,42.58,2.2410,2.2050,1.3690,1.3140,2.0000,2.0000,0,0,12JUL2016:20:30:01,2.6,7/12/2016 20:31:18,0.6,334,29.3200,2430,7/12/2016 20:30:02,2400,7/12/2016 20:30:01,2406,12.4,45.73,45.72,45.73,45.74,7/12/2016 20:31:15,7/12/2016 20:31:15,7/12/2016 20:31:14,7/12/2016 20:31:14,46.33,46.34,7/12/2016 20:31:19,7/12/2016 20:31:19,39.38,39.38,39.38,39.37,7/12/2016 20:44:00,7/12/2016 20:43:59,7/12/2016 20:43:59,7/12/2016 20:43:59,39,39,7/12/2016 20:44:19,7/12/2016 20:44:19,42.53,42.53,42.53,42.52,42.67,42.67,1.707,1.707,1.709,1.711,1.905,1.907
7/12/2016 21:00:00,15min,Peter Sinks,UCC,270,40.1,42.3,37.2,42.93,42.84,41.94,42.00,7/12/2016 20:46:59,7/12/2016 20:46:59,7/12/2016 20:48:07,7/12/2016 20:48:06,42.62,42.56,7/12/2016 20:48:18,7/12/2016 20:48:18,34.87,34.80,37.04,37.29,7/12/2016 20:57:47,7/12/2016 20:57:46,7/12/2016 20:59:30,7/12/2016 20:59:34,37.07,37.02,7/12/2016 20:57:58,7/12/2016 20:57:58,40.13,40.09,40.03,40.06,40.13,40.08,1.6500,1.6270,1.0890,1.0530,1.4190,1.4180,-0,-0,12JUL2016:20:45:07,2.4,7/12/2016 20:59:43,0.4,0,45.3300,2430,7/12/2016 20:45:05,2400,7/12/2016 20:45:01,2406,12.4,42.24,42.24,42.24,42.24,7/12/2016 20:48:15,7/12/2016 20:48:14,7/12/2016 20:48:14,7/12/2016 20:48:14,42.43,42.43,7/12/2016 20:48:25,7/12/2016 20:48:24,36.89,36.91,36.9,36.88,7/12/2016 20:57:57,7/12/2016 20:57:57,7/12/2016 20:57:56,7/12/2016 20:57:56,37.41,37.4,7/12/2016 20:58:18,7/12/2016 20:58:18,40.07,40.07,40.07,40.07,40.11,40.11,1.291,1.289,1.291,1.292,1.354,1.355
7/12/2016 21:15:00,15min,Peter Sinks,UCC,270,41.2,43.8,38.3,44.60,44.46,43.45,43.21,7/12/2016 21:03:44,7/12/2016 21:03:43,7/12/2016 21:03:54,7/12/2016 21:09:10,44.27,44.21,7/12/2016 21:03:53,7/12/2016 21:03:53,36.26,36.06,37.92,38.24,7/12/2016 21:04:08,7/12/2016 21:04:07,7/12/2016 21:01:43,7/12/2016 21:01:43,38.12,38.06,7/12/2016 21:04:32,7/12/2016 21:04:32,41.26,41.19,40.79,40.79,41.23,41.18,1.9530,1.9250,1.2840,1.2170,1.4670,1.4670,-0,-0,12JUL2016:21:00:16,3.3,7/12/2016 21:04:18,1.3,274,93.0000,2430,7/12/2016 21:00:01,2400,7/12/2016 21:00:02,2405,12.5,43.8,43.8,43.8,43.8,7/12/2016 21:03:56,7/12/2016 21:03:55,7/12/2016 21:03:55,7/12/2016 21:03:55,43.83,43.83,7/12/2016 21:03:59,7/12/2016 21:03:59,38.02,38.04,38.03,38.01,7/12/2016 21:13:43,7/12/2016 21:13:43,7/12/2016 21:13:43,7/12/2016 21:13:42,38.52,38.54,7/12/2016 21:00:01,7/12/2016 21:00:01,41.01,41.01,41.01,41.01,41.18,41.18,1.483,1.48,1.482,1.485,1.365,1.364
7/12/2016 21:30:00,15min,Peter Sinks,UCC,270,38.9,41.7,35.7,42.34,42.28,41.34,41.39,7/12/2016 21:16:14,7/12/2016 21:16:14,7/12/2016 21:16:29,7/12/2016 21:16:29,41.87,41.81,7/12/2016 21:16:29,7/12/2016 21:16:29,34.64,34.62,36.15,36.35,7/12/2016 21:21:23,7/12/2016 21:21:23,7/12/2016 21:21:29,7/12/2016 21:21:31,35.34,35.29,7/12/2016 21:29:47,7/12/2016 21:29:47,38.88,38.84,38.80,38.84,38.93,38.88,1.6430,1.6240,1.1740,1.1330,1.4130,1.4130,-0,-0,12JUL2016:21:15:01,2.8,7/12/2016 21:15:18,0.6,350,65.6500,2430,7/12/2016 21:15:09,2400,7/12/2016 21:15:01,2404,12.5,41.65,41.65,41.65,41.66,7/12/2016 21:16:33,7/12/2016 21:16:32,7/12/2016 21:16:32,7/12/2016 21:16:32,41.71,41.71,7/12/2016 21:16:45,7/12/2016 21:16:44,35.7,35.71,35.7,35.68,7/12/2016 21:21:35,7/12/2016 21:21:35,7/12/2016 21:21:34,7/12/2016 21:21:34,35.65,35.65,7/12/2016 21:30:00,7/12/2016 21:30:00,38.88,38.88,38.87,38.87,38.98,38.98,1.323,1.322,1.324,1.326,1.306,1.308
7/12/2016 21:45:00,15min,Peter Sinks,UCC,270,36.8,38.8,33.5,39.88,39.81,38.53,38.50,7/12/2016 21:31:26,7/12/2016 21:31:26,7/12/2016 21:31:29,7/12/2016 21:31:29,38.86,38.81,7/12/2016 21:33:07,7/12/2016 21:33:07,32.50,32.44,33.28,33.66,7/12/2016 21:39:10,7/12/2016 21:39:11,7/12/2016 21:39:11,7/12/2016 21:39:11,33.62,33.57,7/12/2016 21:39:15,7/12/2016 21:39:15,36.87,36.83,36.59,36.62,36.81,36.76,1.4390,1.4200,0.9670,0.9150,1.1880,1.1880,-0,-0,12JUL2016:21:39:56,2.0,7/12/2016 21:44:17,0.6,188,72.8600,2430,7/12/2016 21:30:07,2370,7/12/2016 21:39:02,2403,12.5,39,38.99,39,39,7/12/2016 21:31:33,7/12/2016 21:31:33,7/12/2016 21:31:33,7/12/2016 21:31:32,38.57,38.58,7/12/2016 21:33:19,7/12/2016 21:33:18,33.15,33.16,33.15,33.15,7/12/2016 21:39:19,7/12/2016 21:39:18,7/12/2016 21:39:18,7/12/2016 21:39:18,33.89,33.89,7/12/2016 21:39:34,7/12/2016 21:39:33,36.73,36.73,36.73,36.73,36.77,36.77,1.125,1.123,1.125,1.127,1.132,1.132
7/12/2016 22:00:00,15min,Peter Sinks,UCC,270,35.8,38.3,33.0,39.01,38.86,37.75,37.55,7/12/2016 21:47:04,7/12/2016 21:47:04,7/12/2016 21:47:07,7/12/2016 21:47:08,38.56,38.51,7/12/2016 21:47:10,7/12/2016 21:47:10,32.09,32.04,32.90,33.06,7/12/2016 21:50:02,7/12/2016 21:55:22,7/12/2016 21:55:37,7/12/2016 21:55:37,32.72,32.67,7/12/2016 21:55:38,7/12/2016 21:55:38,35.87,35.81,35.50,35.47,35.84,35.79,1.8320,1.7960,1.1490,1.0660,1.5390,1.5380,-0,-0,12JUL2016:21:45:06,2.8,7/12/2016 21:47:49,0.8,322,71.7900,2430,7/12/2016 21:45:01,2370,7/12/2016 21:50:09,2401,12.5,38.21,38.2,38.21,38.21,7/12/2016 21:47:14,7/12/2016 21:47:14,7/12/2016 21:47:14,7/12/2016 21:47:13,38.4,38.4,7/12/2016 21:47:32,7/12/2016 21:47:32,32.75,32.76,32.75,32.75,7/12/2016 21:55:39,7/12/2016 21:55:39,7/12/2016 21:55:39,7/12/2016 21:55:39,33.29,33.29,7/12/2016 21:55:51,7/12/2016 21:55:50,35.68,35.68,35.68,35.68,35.85,35.85,1.378,1.375,1.377,1.38,1.456,1.457
7/12/2016 22:15:00,15min,Peter Sinks,UCC,270,35.7,37.2,32.7,38.03,38.01,36.92,36.74,7/12/2016 22:09:01,7/12/2016 22:09:01,7/12/2016 22:14:13,7/12/2016 22:14:10,37.36,37.31,7/12/2016 22:06:43,7/12/2016 22:06:43,31.02,31.07,33.47,33.61,7/12/2016 22:09:51,7/12/2016 22:09:49,7/12/2016 22:10:06,7/12/2016 22:10:03,32.65,32.59,7/12/2016 22:10:01,7/12/2016 22:10:01,35.73,35.68,35.33,35.34,35.66,35.60,1.3970,1.3720,0.7940,0.7330,1.1180,1.1180,-0,-0,12JUL2016:22:00:19,2.2,7/12/2016 22:04:12,0.7,234,51.1500,2430,7/12/2016 22:00:02,2370,7/12/2016 22:01:03,2399,12.5,37.21,37.2,37.21,37.21,7/12/2016 22:14:18,7/12/2016 22:14:17,7/12/2016 22:14:17,7/12/2016 22:14:17,37.22,37.22,7/12/2016 22:07:29,7/12/2016 22:07:28,32.63,32.65,32.64,32.62,7/12/2016 22:10:01,7/12/2016 22:10:00,7/12/2016 22:10:00,7/12/2016 22:10:00,32.81,32.81,7/12/2016 22:10:23,7/12/2016 22:10:23,35.52,35.52,35.52,35.52,35.62,35.62,1.002,1,1.002,1.004,1.059,1.058
7/12/2016 22:30:00,15min,Peter Sinks,UCC,270,35.2,38.1,32.6,39.04,38.92,37.51,37.25,7/12/2016 22:22:21,7/12/2016 22:22:21,7/12/2016 22:22:31,7/12/2016 22:22:32,38.56,38.51,7/12/2016 22:22:21,7/12/2016 22:22:21,31.47,31.48,32.75,33.04,7/12/2016 22:29:24,7/12/2016 22:29:23,7/12/2016 22:15:15,7/12/2016 22:15:16,32.42,32.37,7/12/2016 22:23:49,7/12/2016 22:23:49,35.28,35.24,35.11,35.13,35.23,35.18,1.8070,1.7730,1.0730,0.9810,1.4880,1.4880,-0,-0,12JUL2016:22:15:44,3.1,7/12/2016 22:27:20,1.1,314,71.6200,2400,7/12/2016 22:15:01,2370,7/12/2016 22:15:04,2397,12.5,37.89,37.88,37.89,37.9,7/12/2016 22:22:31,7/12/2016 22:22:30,7/12/2016 22:22:30,7/12/2016 22:22:31,38.35,38.36,7/12/2016 22:22:38,7/12/2016 22:22:38,32.56,32.58,32.56,32.55,7/12/2016 22:15:19,7/12/2016 22:15:19,7/12/2016 22:15:19,7/12/2016 22:15:19,32.58,32.58,7/12/2016 22:29:57,7/12/2016 22:29:56,35.2,35.2,35.2,35.2,35.24,35.24,1.328,1.326,1.328,1.331,1.38,1.382
7/12/2016 22:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,32.1,36.85,36.79,35.80,35.68,7/12/2016 22:30:38,7/12/2016 22:30:38,7/12/2016 22:35:53,7/12/2016 22:35:50,36.02,35.96,7/12/2016 22:36:19,7/12/2016 22:36:19,30.94,30.96,32.65,32.91,7/12/2016 22:33:00,7/12/2016 22:33:00,7/12/2016 22:33:08,7/12/2016 22:43:34,31.90,31.84,7/12/2016 22:33:08,7/12/2016 22:33:08,34.65,34.60,34.44,34.46,34.54,34.49,1.3480,1.3250,0.7970,0.7390,1.0950,1.0950,-0,-0,12JUL2016:22:30:07,3.1,7/12/2016 22:35:31,0.9,292,68.3300,2400,7/12/2016 22:30:01,2370,7/12/2016 22:30:02,2395,12.3,35.87,35.87,35.87,35.87,7/12/2016 22:36:03,7/12/2016 22:36:02,7/12/2016 22:36:02,7/12/2016 22:36:02,35.98,35.98,7/12/2016 22:36:48,7/12/2016 22:36:47,32.1,32.11,32.1,32.09,7/12/2016 22:33:12,7/12/2016 22:33:12,7/12/2016 22:33:12,7/12/2016 22:33:12,32.06,32.05,7/12/2016 22:33:32,7/12/2016 22:33:31,34.52,34.53,34.53,34.53,34.48,34.48,0.986,0.984,0.985,0.987,1.056,1.055
7/12/2016 23:00:00,15min,Peter Sinks,UCC,270,34.3,36.6,32.5,37.56,37.48,36.15,36.13,7/12/2016 22:46:53,7/12/2016 22:46:53,7/12/2016 22:46:46,7/12/2016 22:46:45,36.84,36.79,7/12/2016 22:46:53,7/12/2016 22:46:53,31.40,31.39,32.60,32.82,7/12/2016 22:51:47,7/12/2016 22:51:47,7/12/2016 22:48:21,7/12/2016 22:48:22,32.27,32.22,7/12/2016 22:51:46,7/12/2016 22:51:46,34.42,34.36,34.23,34.24,34.32,34.26,1.2710,1.2470,0.7120,0.6560,0.9650,0.9650,-0,-0,12JUL2016:22:46:13,3.5,7/12/2016 22:46:18,0.8,228,67.5500,2400,7/12/2016 22:45:01,2370,7/12/2016 22:45:02,2393,12.3,36.74,36.74,36.74,36.75,7/12/2016 22:46:54,7/12/2016 22:46:54,7/12/2016 22:46:53,7/12/2016 22:46:53,36.52,36.52,7/12/2016 22:47:09,7/12/2016 22:47:09,32.44,32.44,32.44,32.43,7/12/2016 22:56:11,7/12/2016 22:51:50,7/12/2016 22:51:50,7/12/2016 22:56:10,32.59,32.59,7/12/2016 22:56:24,7/12/2016 22:56:23,34.31,34.31,34.31,34.31,34.28,34.28,0.909,0.907,0.909,0.911,0.885,0.886
7/12/2016 23:15:00,15min,Peter Sinks,UCC,270,33.8,36.9,31.6,38.21,38.09,36.36,36.17,7/12/2016 23:05:30,7/12/2016 23:05:30,7/12/2016 23:05:45,7/12/2016 23:05:50,37.36,37.31,7/12/2016 23:05:30,7/12/2016 23:05:30,30.93,30.94,31.19,31.39,7/12/2016 23:10:44,7/12/2016 23:10:44,7/12/2016 23:10:57,7/12/2016 23:10:57,31.67,31.62,7/12/2016 23:10:59,7/12/2016 23:10:59,33.85,33.80,33.64,33.66,33.79,33.73,1.5710,1.5390,0.9700,0.8840,1.2400,1.2390,-0,-0,12JUL2016:23:00:19,3.9,7/12/2016 23:11:00,1.3,329,68.2200,2400,7/12/2016 23:00:01,2370,7/12/2016 23:00:03,2390,12.5,36.67,36.66,36.67,36.69,7/12/2016 23:05:51,7/12/2016 23:05:50,7/12/2016 23:05:50,7/12/2016 23:05:50,37.23,37.23,7/12/2016 23:05:54,7/12/2016 23:05:53,31.31,31.32,31.31,31.31,7/12/2016 23:10:59,7/12/2016 23:10:58,7/12/2016 23:10:58,7/12/2016 23:10:58,31.94,31.94,7/12/2016 23:13:22,7/12/2016 23:13:21,33.77,33.76,33.76,33.76,33.79,33.79,1.165,1.163,1.165,1.167,1.166,1.166
7/12/2016 23:30:00,15min,Peter Sinks,UCC,270,33.4,35.6,31.6,36.53,36.50,35.47,35.33,7/12/2016 23:16:58,7/12/2016 23:16:57,7/12/2016 23:17:00,7/12/2016 23:17:00,35.87,35.81,7/12/2016 23:16:24,7/12/2016 23:16:24,30.95,30.95,31.31,31.53,7/12/2016 23:22:57,7/12/2016 23:22:57,7/12/2016 23:23:02,7/12/2016 23:23:04,31.45,31.40,7/12/2016 23:23:04,7/12/2016 23:23:04,33.46,33.41,33.24,33.25,33.32,33.27,1.1650,1.1450,0.8030,0.7560,1.0120,1.0120,-0,-0,12JUL2016:23:15:43,2.6,7/12/2016 23:20:28,0.6,103,61.0500,2400,7/12/2016 23:15:01,2370,7/12/2016 23:15:03,2389,12.4,35.59,35.59,35.59,35.6,7/12/2016 23:17:09,7/12/2016 23:17:09,7/12/2016 23:17:08,7/12/2016 23:17:08,35.62,35.62,7/12/2016 23:16:39,7/12/2016 23:16:38,31.28,31.29,31.28,31.27,7/12/2016 23:23:08,7/12/2016 23:23:08,7/12/2016 23:23:07,7/12/2016 23:23:07,31.84,31.84,7/12/2016 23:23:21,7/12/2016 23:23:20,33.32,33.33,33.33,33.33,33.29,33.29,0.92,0.919,0.92,0.921,0.971,0.971
7/12/2016 23:45:00,15min,Peter Sinks,UCC,270,32.9,35.7,30.7,36.39,36.27,35.48,35.16,7/12/2016 23:34:21,7/12/2016 23:34:21,7/12/2016 23:34:21,7/12/2016 23:34:04,36.02,35.96,7/12/2016 23:34:18,7/12/2016 23:34:18,29.95,29.94,30.89,31.23,7/12/2016 23:30:52,7/12/2016 23:30:52,7/12/2016 23:31:02,7/12/2016 23:31:03,30.62,30.57,7/12/2016 23:31:23,7/12/2016 23:31:23,33.00,32.94,32.84,32.84,32.91,32.86,1.4390,1.4090,0.9620,0.8590,1.1930,1.1930,-0,-0,12JUL2016:23:36:06,2.6,7/12/2016 23:35:08,0.7,343,52.7300,2400,7/12/2016 23:30:01,2370,7/12/2016 23:30:02,2387,12.2,35.72,35.72,35.72,35.72,7/12/2016 23:34:23,7/12/2016 23:34:22,7/12/2016 23:34:22,7/12/2016 23:34:22,35.77,35.77,7/12/2016 23:34:29,7/12/2016 23:34:30,30.6,30.6,30.6,30.59,7/12/2016 23:31:06,7/12/2016 23:31:06,7/12/2016 23:31:06,7/12/2016 23:31:06,30.71,30.7,7/12/2016 23:31:33,7/12/2016 23:31:33,32.92,32.92,32.92,32.92,32.92,32.92,1.115,1.113,1.115,1.116,1.133,1.134
7/13/2016 00:00:00,15min,Peter Sinks,UCC,270,31.9,33.8,29.7,34.70,34.63,33.81,33.67,7/12/2016 23:47:25,7/12/2016 23:47:25,7/12/2016 23:47:26,7/12/2016 23:47:26,33.99,33.94,7/12/2016 23:59:25,7/12/2016 23:59:25,28.48,28.49,30.26,30.47,7/12/2016 23:59:53,7/12/2016 23:59:52,7/12/2016 23:59:55,7/12/2016 23:57:41,29.50,29.45,7/12/2016 23:55:38,7/12/2016 23:55:38,31.94,31.90,31.93,31.97,31.84,31.79,1.5040,1.4770,0.7720,0.7040,1.1380,1.1370,-0,-0,12JUL2016:23:51:53,2.8,7/12/2016 23:45:15,0.7,284,52.5900,2400,7/12/2016 23:45:02,2370,7/12/2016 23:45:01,2384,12.4,33.92,33.92,33.92,33.93,7/12/2016 23:47:31,7/12/2016 23:47:31,7/12/2016 23:47:31,7/12/2016 23:47:31,33.77,33.77,7/12/2016 23:59:33,7/12/2016 23:59:33,29.75,29.75,29.74,29.73,7/13/2016 00:00:00,7/13/2016 00:00:00,7/13/2016 00:00:00,7/13/2016 00:00:00,29.64,29.64,7/12/2016 23:56:01,7/12/2016 23:56:00,31.95,31.95,31.95,31.95,31.84,31.84,1.016,1.014,1.017,1.02,1.042,1.042
7/13/2016 00:15:00,15min,Peter Sinks,UCC,270,31.5,33.1,29.7,33.69,33.60,32.93,32.81,7/13/2016 00:08:18,7/13/2016 00:08:18,7/13/2016 00:12:26,7/13/2016 00:12:26,33.39,33.34,7/13/2016 00:08:30,7/13/2016 00:08:30,28.78,28.73,29.81,29.98,7/13/2016 00:09:40,7/13/2016 00:09:40,7/13/2016 00:09:37,7/13/2016 00:09:36,29.50,29.45,7/13/2016 00:09:43,7/13/2016 00:09:43,31.63,31.58,31.47,31.50,31.50,31.45,1.2360,1.2180,0.7210,0.6760,1.0240,1.0230,-0,-0,13JUL2016:00:00:07,2.4,7/13/2016 00:01:13,0.8,348,74.5700,2400,7/13/2016 00:00:02,2370,7/13/2016 00:00:01,2383,12.4,33.12,33.12,33.12,33.12,7/13/2016 00:08:31,7/13/2016 00:08:31,7/13/2016 00:08:31,7/13/2016 00:08:31,33.15,33.15,7/13/2016 00:08:48,7/13/2016 00:08:47,29.47,29.47,29.47,29.47,7/13/2016 00:09:45,7/13/2016 00:09:45,7/13/2016 00:09:45,7/13/2016 00:09:44,29.84,29.83,7/13/2016 00:10:01,7/13/2016 00:10:01,31.54,31.54,31.54,31.54,31.48,31.48,0.921,0.919,0.92,0.922,0.966,0.967
7/13/2016 00:30:00,15min,Peter Sinks,UCC,270,31.8,33.8,29.7,34.89,34.76,34.01,33.83,7/13/2016 00:22:52,7/13/2016 00:26:36,7/13/2016 00:22:52,7/13/2016 00:26:36,34.07,34.02,7/13/2016 00:22:53,7/13/2016 00:22:53,29.00,29.06,29.79,29.96,7/13/2016 00:19:26,7/13/2016 00:19:25,7/13/2016 00:19:27,7/13/2016 00:19:27,29.43,29.38,7/13/2016 00:19:27,7/13/2016 00:19:27,31.95,31.89,31.91,31.92,31.78,31.72,1.1420,1.1140,0.8630,0.8180,0.9380,0.9380,-0,-0,13JUL2016:00:15:01,3.5,7/13/2016 00:24:42,1.4,231,86.1000,2400,7/13/2016 00:15:03,2370,7/13/2016 00:15:01,2381,12.4,34.08,34.07,34.07,34.08,7/13/2016 00:22:56,7/13/2016 00:22:56,7/13/2016 00:22:56,7/13/2016 00:22:55,33.55,33.55,7/13/2016 00:23:03,7/13/2016 00:23:02,29.62,29.63,29.62,29.62,7/13/2016 00:19:31,7/13/2016 00:19:31,7/13/2016 00:19:30,7/13/2016 00:19:30,29.72,29.72,7/13/2016 00:19:44,7/13/2016 00:19:44,31.9,31.9,31.9,31.9,31.72,31.72,0.935,0.934,0.935,0.936,0.898,0.898
7/13/2016 00:45:00,15min,Peter Sinks,UCC,270,31.8,33.9,30.2,34.59,34.51,33.95,33.77,7/13/2016 00:36:34,7/13/2016 00:36:34,7/13/2016 00:36:41,7/13/2016 00:36:42,34.07,34.02,7/13/2016 00:36:36,7/13/2016 00:36:36,29.45,29.42,30.46,30.53,7/13/2016 00:40:27,7/13/2016 00:40:28,7/13/2016 00:37:43,7/13/2016 00:42:40,29.95,29.90,7/13/2016 00:37:44,7/13/2016 00:37:44,31.92,31.87,31.89,31.92,31.81,31.76,1.1450,1.1270,0.7760,0.7210,0.8920,0.8920,-0,-0,13JUL2016:00:30:01,2.4,7/13/2016 00:42:40,0.8,5,64.8800,2400,7/13/2016 00:30:03,2370,7/13/2016 00:30:01,2377,12.3,34.11,34.11,34.12,34.12,7/13/2016 00:36:42,7/13/2016 00:36:42,7/13/2016 00:36:42,7/13/2016 00:36:42,33.78,33.79,7/13/2016 00:36:47,7/13/2016 00:36:47,30.26,30.26,30.26,30.26,7/13/2016 00:37:48,7/13/2016 00:37:48,7/13/2016 00:37:48,7/13/2016 00:37:48,30.09,30.09,7/13/2016 00:38:02,7/13/2016 00:38:01,31.92,31.92,31.92,31.92,31.81,31.81,0.873,0.872,0.873,0.874,0.83,0.83
7/13/2016 01:00:00,15min,Peter Sinks,UCC,270,30.7,32.0,28.8,32.45,32.39,31.87,31.71,7/13/2016 00:51:30,7/13/2016 00:51:31,7/13/2016 00:51:31,7/13/2016 00:51:32,32.12,32.07,7/13/2016 00:51:25,7/13/2016 00:51:25,28.25,28.24,29.20,29.35,7/13/2016 00:57:51,7/13/2016 00:57:50,7/13/2016 00:57:53,7/13/2016 00:57:51,28.68,28.63,7/13/2016 00:57:55,7/13/2016 00:57:55,30.84,30.79,30.65,30.68,30.69,30.64,0.9990,0.9800,0.5360,0.4920,0.8580,0.8570,-0,-0,13JUL2016:00:50:23,2.6,7/13/2016 00:52:16,0.8,329,36.8500,2400,7/13/2016 00:45:01,2340,7/13/2016 00:45:19,2376,12.3,32.05,32.04,32.05,32.05,7/13/2016 00:51:34,7/13/2016 00:51:34,7/13/2016 00:51:33,7/13/2016 00:51:33,31.95,31.95,7/13/2016 00:51:37,7/13/2016 00:51:37,28.85,28.85,28.85,28.85,7/13/2016 00:57:59,7/13/2016 00:57:59,7/13/2016 00:57:59,7/13/2016 00:57:58,28.76,28.76,7/13/2016 00:58:18,7/13/2016 00:58:17,30.73,30.73,30.73,30.73,30.66,30.66,0.709,0.708,0.709,0.71,0.824,0.824
7/13/2016 01:15:00,15min,Peter Sinks,UCC,270,29.9,32.7,28.4,33.85,33.85,32.68,32.50,7/13/2016 01:02:45,7/13/2016 01:02:45,7/13/2016 01:02:45,7/13/2016 01:02:45,32.79,32.74,7/13/2016 01:02:59,7/13/2016 01:02:59,27.78,27.75,28.76,28.88,7/13/2016 01:03:58,7/13/2016 01:03:58,7/13/2016 01:13:34,7/13/2016 01:13:35,28.23,28.18,7/13/2016 01:03:59,7/13/2016 01:03:59,30.03,29.98,30.04,30.08,29.91,29.86,1.2630,1.2440,0.8080,0.7600,1.0790,1.0790,-0,-0,13JUL2016:01:02:37,3.3,7/13/2016 01:08:26,0.8,290,76.9900,2400,7/13/2016 01:00:06,2370,7/13/2016 01:00:01,2375,12.4,32.91,32.91,32.91,32.91,7/13/2016 01:02:56,7/13/2016 01:02:56,7/13/2016 01:02:56,7/13/2016 01:02:56,32.48,32.48,7/13/2016 01:03:12,7/13/2016 01:03:11,28.51,28.51,28.51,28.5,7/13/2016 01:13:40,7/13/2016 01:13:39,7/13/2016 01:13:39,7/13/2016 01:13:39,28.36,28.36,7/13/2016 01:04:25,7/13/2016 01:04:25,30.05,30.05,30.05,30.04,29.9,29.9,0.975,0.973,0.974,0.975,1.044,1.044
7/13/2016 01:30:00,15min,Peter Sinks,UCC,270,30.0,31.6,27.6,32.13,32.03,31.56,31.43,7/13/2016 01:17:00,7/13/2016 01:16:55,7/13/2016 01:17:00,7/13/2016 01:17:03,31.82,31.77,7/13/2016 01:17:04,7/13/2016 01:17:04,26.97,26.98,28.06,28.25,7/13/2016 01:22:08,7/13/2016 01:22:08,7/13/2016 01:22:11,7/13/2016 01:22:13,27.48,27.43,7/13/2016 01:22:09,7/13/2016 01:22:09,30.06,30.00,29.84,29.86,29.92,29.87,1.1430,1.1210,0.6770,0.6150,0.9270,0.9260,-0,-0,13JUL2016:01:23:42,2.8,7/13/2016 01:24:50,1.1,312,61.7200,2400,7/13/2016 01:15:04,2370,7/13/2016 01:15:01,2373,12.4,31.7,31.69,31.69,31.7,7/13/2016 01:17:06,7/13/2016 01:17:05,7/13/2016 01:17:05,7/13/2016 01:17:05,31.56,31.56,7/13/2016 01:17:14,7/13/2016 01:17:14,27.68,27.68,27.68,27.67,7/13/2016 01:22:17,7/13/2016 01:22:17,7/13/2016 01:22:17,7/13/2016 01:22:16,27.6,27.6,7/13/2016 01:22:31,7/13/2016 01:22:30,29.95,29.95,29.95,29.95,29.92,29.92,0.83,0.828,0.83,0.832,0.874,0.874
7/13/2016 01:45:00,15min,Peter Sinks,UCC,270,29.7,31.7,27.3,32.53,32.43,30.96,30.91,7/13/2016 01:42:39,7/13/2016 01:42:39,7/13/2016 01:43:28,7/13/2016 01:43:27,32.12,32.07,7/13/2016 01:42:53,7/13/2016 01:42:53,26.75,26.68,27.23,27.36,7/13/2016 01:36:09,7/13/2016 01:36:10,7/13/2016 01:36:12,7/13/2016 01:36:13,27.26,27.21,7/13/2016 01:36:24,7/13/2016 01:36:24,29.82,29.77,29.48,29.49,29.69,29.64,1.2650,1.2480,0.7090,0.6610,1.0720,1.0710,-0,-0,13JUL2016:01:36:26,3.5,7/13/2016 01:40:55,0.9,335,50.7500,2400,7/13/2016 01:30:06,2340,7/13/2016 01:34:21,2372,12.4,31.49,31.48,31.49,31.5,7/13/2016 01:43:06,7/13/2016 01:43:06,7/13/2016 01:43:06,7/13/2016 01:43:05,31.97,31.97,7/13/2016 01:43:13,7/13/2016 01:43:12,27.12,27.13,27.12,27.12,7/13/2016 01:36:18,7/13/2016 01:36:17,7/13/2016 01:36:17,7/13/2016 01:36:17,27.43,27.43,7/13/2016 01:36:33,7/13/2016 01:36:33,29.65,29.65,29.65,29.65,29.68,29.68,0.908,0.907,0.909,0.91,1.007,1.007
7/13/2016 02:00:00,15min,Peter Sinks,UCC,270,30.1,31.9,27.8,32.87,32.82,31.79,31.46,7/13/2016 01:46:36,7/13/2016 01:46:36,7/13/2016 01:46:38,7/13/2016 01:46:40,32.04,31.99,7/13/2016 01:50:06,7/13/2016 01:50:06,27.84,27.86,28.25,28.27,7/13/2016 01:45:01,7/13/2016 01:45:01,7/13/2016 01:45:01,7/13/2016 01:45:01,27.63,27.58,7/13/2016 01:45:07,7/13/2016 01:45:07,30.18,30.12,30.06,30.06,30.00,29.95,1.2210,1.1920,0.8600,0.8030,1.0660,1.0650,-0,-0,13JUL2016:01:45:17,3.1,7/13/2016 01:59:46,1.1,18,88.7000,2400,7/13/2016 01:46:45,2340,7/13/2016 01:45:24,2370,12.2,31.89,31.89,31.89,31.9,7/13/2016 01:46:48,7/13/2016 01:46:47,7/13/2016 01:46:47,7/13/2016 01:46:47,31.94,31.94,7/13/2016 01:50:24,7/13/2016 01:50:23,27.78,27.79,27.79,27.78,7/13/2016 01:45:01,7/13/2016 01:45:01,7/13/2016 01:45:01,7/13/2016 01:45:01,27.83,27.83,7/13/2016 01:45:15,7/13/2016 01:45:15,30.09,30.09,30.1,30.1,29.96,29.96,1,0.998,0.999,1,1.05,1.049
7/13/2016 02:15:00,15min,Peter Sinks,UCC,270,29.5,31.7,27.7,32.32,32.17,32.03,31.79,7/13/2016 02:09:23,7/13/2016 02:09:23,7/13/2016 02:09:27,7/13/2016 02:09:27,31.82,31.77,7/13/2016 02:09:22,7/13/2016 02:09:22,27.07,27.04,27.98,28.00,7/13/2016 02:05:31,7/13/2016 02:05:31,7/13/2016 02:02:47,7/13/2016 02:02:47,27.63,27.58,7/13/2016 02:02:41,7/13/2016 02:02:41,29.66,29.60,29.57,29.58,29.48,29.43,1.1390,1.1120,0.7660,0.7180,0.9260,0.9250,-0,-0,13JUL2016:02:00:01,5.9,7/13/2016 02:07:59,1.1,268,80.9000,2400,7/13/2016 02:00:04,2340,7/13/2016 02:00:45,2369,12.4,31.87,31.86,31.87,31.87,7/13/2016 02:09:30,7/13/2016 02:09:29,7/13/2016 02:09:29,7/13/2016 02:09:29,31.6,31.6,7/13/2016 02:09:32,7/13/2016 02:09:31,27.74,27.74,27.74,27.73,7/13/2016 02:02:49,7/13/2016 02:02:49,7/13/2016 02:02:48,7/13/2016 02:02:48,27.65,27.65,7/13/2016 02:03:09,7/13/2016 02:03:09,29.6,29.6,29.6,29.6,29.45,29.45,0.886,0.885,0.886,0.887,0.879,0.879
7/13/2016 02:30:00,15min,Peter Sinks,UCC,270,29.2,31.2,26.8,31.91,31.80,31.32,31.24,7/13/2016 02:15:49,7/13/2016 02:15:49,7/13/2016 02:16:05,7/13/2016 02:16:05,31.44,31.39,7/13/2016 02:16:06,7/13/2016 02:16:06,25.98,25.97,26.99,26.99,7/13/2016 02:26:04,7/13/2016 02:26:04,7/13/2016 02:26:08,7/13/2016 02:26:08,26.66,26.61,7/13/2016 02:20:56,7/13/2016 02:20:56,29.26,29.21,29.23,29.24,29.09,29.04,1.2440,1.2220,0.7790,0.7360,1.0180,1.0180,-0,-0,13JUL2016:02:21:49,2.8,7/13/2016 02:19:22,1.0,24,82.0000,2370,7/13/2016 02:15:01,2340,7/13/2016 02:15:07,2366,12.3,31.27,31.27,31.27,31.27,7/13/2016 02:15:54,7/13/2016 02:15:53,7/13/2016 02:15:53,7/13/2016 02:15:53,31.2,31.2,7/13/2016 02:16:12,7/13/2016 02:16:11,26.68,26.69,26.69,26.68,7/13/2016 02:26:14,7/13/2016 02:26:14,7/13/2016 02:26:14,7/13/2016 02:26:13,26.83,26.83,7/13/2016 02:21:15,7/13/2016 02:21:14,29.23,29.23,29.23,29.23,29.06,29.06,0.942,0.941,0.942,0.944,0.958,0.958
7/13/2016 02:45:00,15min,Peter Sinks,UCC,270,29.2,31.1,27.4,32.26,32.17,31.06,30.99,7/13/2016 02:44:53,7/13/2016 02:44:52,7/13/2016 02:42:48,7/13/2016 02:42:48,31.44,31.39,7/13/2016 02:44:58,7/13/2016 02:44:58,26.41,26.38,27.62,27.74,7/13/2016 02:38:28,7/13/2016 02:38:27,7/13/2016 02:36:01,7/13/2016 02:38:28,27.26,27.21,7/13/2016 02:36:01,7/13/2016 02:36:01,29.31,29.25,29.20,29.22,29.12,29.07,1.1730,1.1560,0.7450,0.6980,0.9490,0.9490,-0,-0,13JUL2016:02:30:01,2.8,7/13/2016 02:38:57,1.2,351,73.5600,2370,7/13/2016 02:30:02,2340,7/13/2016 02:30:01,2365,12.3,31.29,31.29,31.29,31.29,7/13/2016 02:42:56,7/13/2016 02:42:56,7/13/2016 02:42:56,7/13/2016 02:42:56,30.85,30.85,7/13/2016 02:43:05,7/13/2016 02:43:05,27.38,27.39,27.38,27.38,7/13/2016 02:38:36,7/13/2016 02:38:35,7/13/2016 02:38:35,7/13/2016 02:38:35,27.46,27.46,7/13/2016 02:36:21,7/13/2016 02:36:20,29.24,29.24,29.24,29.24,29.08,29.08,0.871,0.87,0.871,0.873,0.874,0.875
7/13/2016 03:00:00,15min,Peter Sinks,UCC,270,29.9,32.3,27.9,33.30,33.19,31.91,31.85,7/13/2016 02:45:52,7/13/2016 02:45:52,7/13/2016 02:47:36,7/13/2016 02:47:48,32.57,32.52,7/13/2016 02:45:52,7/13/2016 02:45:52,27.24,27.25,27.86,27.96,7/13/2016 02:58:40,7/13/2016 02:58:39,7/13/2016 02:58:42,7/13/2016 02:58:42,27.70,27.65,7/13/2016 02:52:36,7/13/2016 02:52:36,29.97,29.92,29.86,29.87,29.83,29.78,1.3890,1.3630,0.9680,0.9280,1.2020,1.2020,-0,-0,13JUL2016:02:45:01,4.6,7/13/2016 02:59:47,2.0,335,95.2000,2370,7/13/2016 02:45:01,2340,7/13/2016 02:45:02,2363,12.3,32.18,32.18,32.18,32.18,7/13/2016 02:45:58,7/13/2016 02:45:59,7/13/2016 02:45:59,7/13/2016 02:45:57,32.43,32.43,7/13/2016 02:46:12,7/13/2016 02:46:11,27.81,27.81,27.81,27.8,7/13/2016 02:58:52,7/13/2016 02:58:52,7/13/2016 02:58:52,7/13/2016 02:58:51,27.93,27.93,7/13/2016 02:52:56,7/13/2016 02:52:55,29.91,29.91,29.91,29.91,29.83,29.83,1.116,1.114,1.115,1.117,1.168,1.168
7/13/2016 03:15:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.2,32.06,32.05,31.93,31.85,7/13/2016 03:11:06,7/13/2016 03:12:05,7/13/2016 03:11:06,7/13/2016 03:11:06,31.67,31.62,7/13/2016 03:04:50,7/13/2016 03:04:50,27.78,27.75,28.29,28.41,7/13/2016 03:01:56,7/13/2016 03:01:55,7/13/2016 03:02:00,7/13/2016 03:02:00,27.93,27.88,7/13/2016 03:01:59,7/13/2016 03:01:59,30.13,30.08,30.19,30.22,30.01,29.96,1.0890,1.0830,0.8760,0.8290,0.9390,0.9390,-0,-0,13JUL2016:03:00:01,4.6,7/13/2016 03:02:30,2.1,348,78.3200,2370,7/13/2016 03:00:02,2340,7/13/2016 03:00:01,2362,12.3,31.81,31.81,31.81,31.81,7/13/2016 03:12:16,7/13/2016 03:12:16,7/13/2016 03:12:16,7/13/2016 03:12:16,31.64,31.64,7/13/2016 03:05:20,7/13/2016 03:05:19,28.22,28.23,28.22,28.22,7/13/2016 03:02:04,7/13/2016 03:02:04,7/13/2016 03:02:04,7/13/2016 03:02:04,28.11,28.11,7/13/2016 03:02:16,7/13/2016 03:02:15,30.17,30.17,30.17,30.17,30,30,0.925,0.925,0.925,0.927,0.879,0.879
7/13/2016 03:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,27.7,32.00,32.02,31.15,31.08,7/13/2016 03:29:49,7/13/2016 03:29:48,7/13/2016 03:29:52,7/13/2016 03:16:29,31.37,31.32,7/13/2016 03:29:51,7/13/2016 03:29:51,27.19,27.14,27.61,27.70,7/13/2016 03:27:57,7/13/2016 03:27:56,7/13/2016 03:28:00,7/13/2016 03:27:59,27.70,27.65,7/13/2016 03:27:57,7/13/2016 03:27:57,29.74,29.69,29.56,29.59,29.53,29.48,0.9500,0.9420,0.6730,0.6420,0.7670,0.7660,-0,-0,13JUL2016:03:15:01,3.9,7/13/2016 03:22:34,1.6,346,87.9000,2370,7/13/2016 03:15:01,2340,7/13/2016 03:15:03,2360,12.3,31.23,31.22,31.23,31.24,7/13/2016 03:29:54,7/13/2016 03:29:53,7/13/2016 03:29:53,7/13/2016 03:29:53,30.89,30.9,7/13/2016 03:16:36,7/13/2016 03:16:34,27.61,27.62,27.61,27.6,7/13/2016 03:28:07,7/13/2016 03:28:07,7/13/2016 03:28:06,7/13/2016 03:28:06,27.88,27.88,7/13/2016 03:28:23,7/13/2016 03:28:22,29.63,29.63,29.63,29.63,29.46,29.46,0.754,0.753,0.754,0.755,0.715,0.716
7/13/2016 03:45:00,15min,Peter Sinks,UCC,270,28.9,32.6,27.6,33.47,33.35,32.52,32.14,7/13/2016 03:37:27,7/13/2016 03:37:27,7/13/2016 03:37:28,7/13/2016 03:37:28,32.94,32.89,7/13/2016 03:37:30,7/13/2016 03:37:30,26.71,26.62,27.90,27.97,7/13/2016 03:31:56,7/13/2016 03:31:56,7/13/2016 03:38:51,7/13/2016 03:38:51,27.26,27.21,7/13/2016 03:32:16,7/13/2016 03:32:16,29.04,28.98,29.04,29.06,28.89,28.84,1.2490,1.2270,0.8590,0.7850,1.0370,1.0370,-0,-0,13JUL2016:03:30:01,4.4,7/13/2016 03:38:44,1.3,313,78.1300,2370,7/13/2016 03:30:01,2340,7/13/2016 03:30:03,2359,12.3,32.7,32.7,32.7,32.71,7/13/2016 03:37:32,7/13/2016 03:37:32,7/13/2016 03:37:32,7/13/2016 03:37:32,32.45,32.45,7/13/2016 03:37:37,7/13/2016 03:37:37,27.8,27.8,27.8,27.8,7/13/2016 03:32:23,7/13/2016 03:32:23,7/13/2016 03:32:23,7/13/2016 03:32:23,27.48,27.47,7/13/2016 03:32:31,7/13/2016 03:32:30,29.03,29.03,29.03,29.03,28.89,28.88,0.981,0.979,0.98,0.982,1.013,1.013
7/13/2016 04:00:00,15min,Peter Sinks,UCC,270,28.6,30.6,26.6,31.34,31.29,30.83,30.79,7/13/2016 03:45:16,7/13/2016 03:45:16,7/13/2016 03:45:18,7/13/2016 03:45:18,30.70,30.64,7/13/2016 03:46:38,7/13/2016 03:46:38,26.24,26.18,26.65,26.93,7/13/2016 03:59:31,7/13/2016 03:59:31,7/13/2016 03:59:33,7/13/2016 03:59:35,26.51,26.46,7/13/2016 03:59:59,7/13/2016 03:59:59,28.72,28.66,28.72,28.75,28.59,28.54,1.1430,1.1230,0.8100,0.7700,0.9120,0.9120,-0,-0,13JUL2016:03:45:01,4.2,7/13/2016 03:57:27,1.2,333,68.6700,2370,7/13/2016 03:45:01,2340,7/13/2016 03:45:02,2358,12.1,30.89,30.88,30.88,30.89,7/13/2016 03:45:24,7/13/2016 03:45:24,7/13/2016 03:45:23,7/13/2016 03:45:23,30.32,30.32,7/13/2016 03:46:49,7/13/2016 03:46:49,26.61,26.61,26.61,26.6,7/13/2016 03:59:43,7/13/2016 03:59:43,7/13/2016 03:59:43,7/13/2016 03:59:42,26.62,26.62,7/13/2016 04:00:00,7/13/2016 04:00:00,28.74,28.74,28.74,28.74,28.62,28.62,0.897,0.896,0.897,0.899,0.825,0.826
7/13/2016 04:15:00,15min,Peter Sinks,UCC,270,27.5,29.5,26.1,30.04,29.95,29.12,29.08,7/13/2016 04:02:54,7/13/2016 04:02:51,7/13/2016 04:02:53,7/13/2016 04:02:53,29.65,29.60,7/13/2016 04:03:09,7/13/2016 04:03:09,25.35,25.31,26.22,26.22,7/13/2016 04:11:44,7/13/2016 04:11:44,7/13/2016 04:11:47,7/13/2016 04:11:46,26.06,26.01,7/13/2016 04:05:34,7/13/2016 04:05:34,27.65,27.59,27.49,27.51,27.46,27.41,0.9260,0.9110,0.5740,0.5500,0.7620,0.7610,-0,-0,13JUL2016:04:13:51,2.4,7/13/2016 04:05:45,0.8,309,37.6200,2370,7/13/2016 04:00:01,2340,7/13/2016 04:00:02,2356,12.3,29.47,29.47,29.47,29.47,7/13/2016 04:03:01,7/13/2016 04:03:00,7/13/2016 04:03:00,7/13/2016 04:03:00,29.55,29.55,7/13/2016 04:03:30,7/13/2016 04:03:29,26.02,26.03,26.03,26.02,7/13/2016 04:11:56,7/13/2016 04:11:56,7/13/2016 04:11:55,7/13/2016 04:11:55,26.21,26.21,7/13/2016 04:12:10,7/13/2016 04:12:10,27.55,27.55,27.55,27.55,27.41,27.41,0.698,0.697,0.698,0.699,0.73,0.73
7/13/2016 04:30:00,15min,Peter Sinks,UCC,270,27.2,29.5,25.5,30.20,30.09,29.09,29.02,7/13/2016 04:19:52,7/13/2016 04:19:52,7/13/2016 04:19:36,7/13/2016 04:19:39,29.80,29.75,7/13/2016 04:19:56,7/13/2016 04:19:56,25.03,24.98,25.51,25.66,7/13/2016 04:28:24,7/13/2016 04:28:24,7/13/2016 04:16:42,7/13/2016 04:16:42,25.31,25.26,7/13/2016 04:28:32,7/13/2016 04:28:32,27.28,27.22,27.24,27.28,27.13,27.08,1.0540,1.0340,0.7580,0.7040,0.9140,0.9140,0,0,13JUL2016:04:29:41,3.7,7/13/2016 04:25:16,1.0,5,74.6500,2370,7/13/2016 04:15:01,2340,7/13/2016 04:15:02,2354,12.2,29.49,29.49,29.49,29.49,7/13/2016 04:19:53,7/13/2016 04:19:52,7/13/2016 04:19:52,7/13/2016 04:19:52,29.59,29.59,7/13/2016 04:20:09,7/13/2016 04:20:08,25.56,25.56,25.56,25.56,7/13/2016 04:16:54,7/13/2016 04:16:54,7/13/2016 04:16:54,7/13/2016 04:16:52,25.46,25.46,7/13/2016 04:29:00,7/13/2016 04:28:59,27.27,27.27,27.27,27.27,27.14,27.13,0.857,0.856,0.857,0.858,0.873,0.873
7/13/2016 04:45:00,15min,Peter Sinks,UCC,270,26.2,27.9,23.9,28.99,28.92,27.83,27.59,7/13/2016 04:42:47,7/13/2016 04:42:47,7/13/2016 04:42:48,7/13/2016 04:35:28,28.23,28.18,7/13/2016 04:42:48,7/13/2016 04:42:48,23.30,23.27,24.32,24.54,7/13/2016 04:39:54,7/13/2016 04:39:54,7/13/2016 04:39:52,7/13/2016 04:39:52,23.67,23.62,7/13/2016 04:40:01,7/13/2016 04:40:01,26.30,26.25,26.07,26.09,26.13,26.08,1.2880,1.2640,0.8240,0.7600,1.0730,1.0730,0,1,13JUL2016:04:45:00,2.8,7/13/2016 04:38:58,0.8,308,60.8100,2370,7/13/2016 04:30:01,2340,7/13/2016 04:30:02,2352,12.3,27.94,27.94,27.94,27.94,7/13/2016 04:42:57,7/13/2016 04:42:57,7/13/2016 04:42:57,7/13/2016 04:42:49,27.94,27.94,7/13/2016 04:43:04,7/13/2016 04:43:04,23.98,23.98,23.98,23.98,7/13/2016 04:40:04,7/13/2016 04:40:04,7/13/2016 04:40:04,7/13/2016 04:40:04,23.85,23.84,7/13/2016 04:40:21,7/13/2016 04:40:20,26.19,26.19,26.18,26.18,26.11,26.11,0.988,0.986,0.988,0.989,1.02,1.02
7/13/2016 05:00:00,15min,Peter Sinks,UCC,270,27.0,28.8,24.7,30.06,30.00,28.93,28.62,7/13/2016 04:56:42,7/13/2016 04:56:42,7/13/2016 04:56:43,7/13/2016 04:56:43,29.20,29.15,7/13/2016 04:56:45,7/13/2016 04:56:45,23.75,23.75,25.24,25.33,7/13/2016 04:57:36,7/13/2016 04:57:35,7/13/2016 04:49:46,7/13/2016 04:49:46,24.26,24.22,7/13/2016 04:57:53,7/13/2016 04:57:53,27.10,27.04,26.88,26.89,26.90,26.85,1.3590,1.3370,0.8620,0.8210,1.1670,1.1660,2,3,13JUL2016:05:00:00,3.3,7/13/2016 04:49:56,1.1,321,70.1700,2370,7/13/2016 04:45:01,2340,7/13/2016 04:45:02,2352,12.3,28.94,28.93,28.94,28.95,7/13/2016 04:56:47,7/13/2016 04:56:48,7/13/2016 04:56:47,7/13/2016 04:56:46,28.73,28.73,7/13/2016 04:52:49,7/13/2016 04:52:48,24.94,24.94,24.94,24.94,7/13/2016 04:57:46,7/13/2016 04:57:46,7/13/2016 04:57:46,7/13/2016 04:57:46,24.43,24.43,7/13/2016 04:58:14,7/13/2016 04:58:13,26.97,26.97,26.97,26.97,26.85,26.85,1.039,1.038,1.039,1.039,1.14,1.139
7/13/2016 05:15:00,15min,Peter Sinks,UCC,270,25.9,27.7,24.4,28.44,28.33,27.82,27.63,7/13/2016 05:10:32,7/13/2016 05:10:31,7/13/2016 05:10:33,7/13/2016 05:10:33,27.92,27.87,7/13/2016 05:10:32,7/13/2016 05:10:32,23.43,23.38,24.79,24.88,7/13/2016 05:14:15,7/13/2016 05:14:15,7/13/2016 05:14:21,7/13/2016 05:14:22,24.34,24.29,7/13/2016 05:14:22,7/13/2016 05:14:22,25.99,25.94,25.90,25.93,25.82,25.77,0.9280,0.9140,0.5640,0.5230,0.7140,0.7140,6,8,13JUL2016:05:15:00,2.4,7/13/2016 05:09:27,0.5,264,58.1000,2370,7/13/2016 05:00:02,2340,7/13/2016 05:00:01,2351,12.3,27.9,27.89,27.9,27.9,7/13/2016 05:10:35,7/13/2016 05:10:35,7/13/2016 05:10:35,7/13/2016 05:10:35,27.42,27.42,7/13/2016 05:10:40,7/13/2016 05:10:39,24.31,24.32,24.31,24.31,7/13/2016 05:14:27,7/13/2016 05:14:27,7/13/2016 05:14:27,7/13/2016 05:14:27,24.55,24.54,7/13/2016 05:14:43,7/13/2016 05:14:43,25.95,25.95,25.95,25.95,25.82,25.82,0.678,0.676,0.677,0.679,0.664,0.664
7/13/2016 05:30:00,15min,Peter Sinks,UCC,270,26.1,28.1,24.3,28.62,28.57,27.90,27.68,7/13/2016 05:21:07,7/13/2016 05:21:07,7/13/2016 05:21:08,7/13/2016 05:21:08,28.38,28.32,7/13/2016 05:21:07,7/13/2016 05:21:07,23.55,23.55,24.69,24.96,7/13/2016 05:22:02,7/13/2016 05:22:07,7/13/2016 05:22:08,7/13/2016 05:22:09,24.04,23.99,7/13/2016 05:22:07,7/13/2016 05:22:07,26.27,26.22,26.10,26.10,26.06,26.01,1.1340,1.1190,0.6210,0.5490,0.9920,0.9920,11,13,13JUL2016:05:30:00,1.8,7/13/2016 05:26:56,0.4,342,60.7100,4680,7/13/2016 05:19:48,2340,7/13/2016 05:15:01,3910,12.1,28.09,28.08,28.09,28.09,7/13/2016 05:21:11,7/13/2016 05:21:10,7/13/2016 05:21:10,7/13/2016 05:21:10,28.17,28.17,7/13/2016 05:21:23,7/13/2016 05:21:22,24.35,24.36,24.35,24.34,7/13/2016 05:22:13,7/13/2016 05:22:13,7/13/2016 05:22:13,7/13/2016 05:22:13,24.15,24.15,7/13/2016 05:22:30,7/13/2016 05:22:29,26.17,26.17,26.17,26.17,26.02,26.02,0.806,0.805,0.806,0.808,0.949,0.949
7/13/2016 05:45:00,15min,Peter Sinks,UCC,270,26.1,27.8,24.6,28.80,28.75,27.58,27.58,7/13/2016 05:39:16,7/13/2016 05:39:17,7/13/2016 05:39:17,7/13/2016 05:39:17,28.15,28.10,7/13/2016 05:39:19,7/13/2016 05:39:19,24.21,24.17,24.83,25.03,7/13/2016 05:35:11,7/13/2016 05:35:11,7/13/2016 05:40:10,7/13/2016 05:40:10,24.26,24.22,7/13/2016 05:41:55,7/13/2016 05:41:55,26.26,26.21,26.07,26.09,26.05,26.00,1.0400,1.0320,0.6120,0.5770,0.9440,0.9440,15,17,13JUL2016:05:45:00,3.1,7/13/2016 05:44:57,0.6,346,66.8300,4650,7/13/2016 05:30:04,4590,7/13/2016 05:31:41,4619,12.1,27.96,27.95,27.96,27.96,7/13/2016 05:39:20,7/13/2016 05:39:20,7/13/2016 05:39:20,7/13/2016 05:39:20,27.68,27.68,7/13/2016 05:39:26,7/13/2016 05:39:26,24.77,24.77,24.77,24.77,7/13/2016 05:41:57,7/13/2016 05:41:56,7/13/2016 05:41:56,7/13/2016 05:41:56,24.49,24.49,7/13/2016 05:42:11,7/13/2016 05:42:10,26.15,26.15,26.15,26.15,26.02,26.02,0.779,0.778,0.779,0.78,0.903,0.904
7/13/2016 06:00:00,15min,Peter Sinks,UCC,270,26.5,28.4,25.0,29.00,28.95,27.98,27.99,7/13/2016 05:47:34,7/13/2016 05:47:34,7/13/2016 05:59:42,7/13/2016 05:59:42,28.60,28.55,7/13/2016 05:47:40,7/13/2016 05:47:40,24.49,24.46,25.72,25.82,7/13/2016 05:49:50,7/13/2016 05:49:50,7/13/2016 05:50:02,7/13/2016 05:51:31,24.49,24.44,7/13/2016 05:49:50,7/13/2016 05:49:50,26.63,26.59,26.58,26.61,26.43,26.38,1.0470,1.0370,0.5780,0.5510,0.9470,0.9470,19,25,13JUL2016:06:00:00,2.8,7/13/2016 05:45:01,0.7,101,76.6100,4650,7/13/2016 05:45:10,4590,7/13/2016 05:45:43,4620,12.1,28.38,28.38,28.38,28.38,7/13/2016 05:47:43,7/13/2016 05:47:43,7/13/2016 05:47:43,7/13/2016 05:47:43,28.36,28.36,7/13/2016 05:48:00,7/13/2016 05:48:00,25.29,25.29,25.29,25.28,7/13/2016 05:50:01,7/13/2016 05:50:00,7/13/2016 05:50:00,7/13/2016 05:50:00,24.61,24.61,7/13/2016 05:50:07,7/13/2016 05:50:06,26.6,26.6,26.6,26.6,26.39,26.39,0.762,0.761,0.762,0.763,0.898,0.899
7/13/2016 06:15:00,15min,Peter Sinks,UCC,270,29.3,33.4,26.1,33.46,33.39,33.97,33.95,7/13/2016 06:14:39,7/13/2016 06:14:29,7/13/2016 06:14:34,7/13/2016 06:14:34,33.17,33.12,7/13/2016 06:14:32,7/13/2016 06:14:32,25.83,25.79,26.22,26.28,7/13/2016 06:00:25,7/13/2016 06:00:25,7/13/2016 06:00:25,7/13/2016 06:00:25,25.91,25.86,7/13/2016 06:01:14,7/13/2016 06:01:14,29.49,29.44,29.71,29.74,29.25,29.20,2.3210,2.3170,2.3470,2.3280,2.2630,2.2620,131,168,13JUL2016:06:14:45,5.0,7/13/2016 06:02:27,2.0,223,73.3400,4680,7/13/2016 06:14:16,4590,7/13/2016 06:00:55,4631,12.2,33.63,33.63,33.63,33.63,7/13/2016 06:14:43,7/13/2016 06:14:42,7/13/2016 06:14:42,7/13/2016 06:14:42,33.1,33.1,7/13/2016 06:14:58,7/13/2016 06:14:57,26.22,26.22,26.22,26.22,7/13/2016 06:01:10,7/13/2016 06:01:10,7/13/2016 06:01:10,7/13/2016 06:01:09,25.98,25.98,7/13/2016 06:01:24,7/13/2016 06:01:23,29.55,29.55,29.55,29.55,29.14,29.14,2.289,2.29,2.291,2.292,2.195,2.197
7/13/2016 06:30:00,15min,Peter Sinks,UCC,270,35.3,38.4,33.3,38.78,38.79,39.86,39.87,7/13/2016 06:29:53,7/13/2016 06:29:53,7/13/2016 06:29:11,7/13/2016 06:29:11,38.42,38.36,7/13/2016 06:29:59,7/13/2016 06:29:59,33.09,33.00,33.68,33.72,7/13/2016 06:18:53,7/13/2016 06:18:52,7/13/2016 06:15:01,7/13/2016 06:15:01,33.09,33.04,7/13/2016 06:15:02,7/13/2016 06:15:02,35.45,35.42,36.60,36.66,35.26,35.20,1.1550,1.1540,1.3200,1.3160,1.0780,1.0770,190,212,13JUL2016:06:29:59,3.1,7/13/2016 06:22:45,1.0,191,49.9200,4680,7/13/2016 06:18:00,4620,7/13/2016 06:15:02,4639,12.2,38.94,38.95,38.96,38.97,7/13/2016 06:30:00,7/13/2016 06:30:00,7/13/2016 06:30:00,7/13/2016 06:30:00,37.94,37.95,7/13/2016 06:30:00,7/13/2016 06:30:00,33.42,33.42,33.42,33.42,7/13/2016 06:15:01,7/13/2016 06:15:01,7/13/2016 06:15:01,7/13/2016 06:15:01,33.1,33.1,7/13/2016 06:15:03,7/13/2016 06:15:03,35.98,35.99,35.99,35.99,35.15,35.15,1.15,1.15,1.15,1.151,1.023,1.024
7/13/2016 06:45:00,15min,Peter Sinks,UCC,270,40.9,43.8,37.9,44.58,44.57,44.47,44.56,7/13/2016 06:44:51,7/13/2016 06:44:51,7/13/2016 06:44:30,7/13/2016 06:44:27,43.89,43.84,7/13/2016 06:44:54,7/13/2016 06:44:54,37.27,37.23,39.06,39.30,7/13/2016 06:30:48,7/13/2016 06:30:48,7/13/2016 06:30:51,7/13/2016 06:30:47,37.37,37.32,7/13/2016 06:30:48,7/13/2016 06:30:48,41.00,40.97,42.37,42.43,40.87,40.82,1.7890,1.7880,1.4830,1.4520,1.7770,1.7770,235,259,13JUL2016:06:45:00,3.7,7/13/2016 06:40:11,1.3,192,47.0400,4680,7/13/2016 06:30:01,4620,7/13/2016 06:30:12,4645,12.3,44.21,44.21,44.21,44.21,7/13/2016 06:44:58,7/13/2016 06:44:57,7/13/2016 06:44:57,7/13/2016 06:44:57,43.31,43.33,7/13/2016 06:45:00,7/13/2016 06:45:00,38.31,38.32,38.31,38.31,7/13/2016 06:30:55,7/13/2016 06:30:54,7/13/2016 06:30:54,7/13/2016 06:30:54,37.4,37.39,7/13/2016 06:31:17,7/13/2016 06:31:17,41.65,41.65,41.65,41.65,40.75,40.76,1.609,1.61,1.609,1.609,1.766,1.766
7/13/2016 07:00:00,15min,Peter Sinks,UCC,270,47.2,53.5,43.5,53.52,53.54,53.98,53.97,7/13/2016 06:59:45,7/13/2016 06:59:45,7/13/2016 07:00:00,7/13/2016 07:00:00,53.50,53.45,7/13/2016 06:59:50,7/13/2016 06:59:50,43.06,43.00,44.00,43.97,7/13/2016 06:46:45,7/13/2016 06:45:05,7/13/2016 06:45:14,7/13/2016 06:45:13,43.15,43.09,7/13/2016 06:45:43,7/13/2016 06:45:43,47.23,47.20,47.97,48.00,47.14,47.09,3.1630,3.1550,2.5590,2.5100,3.0900,3.0900,282,305,13JUL2016:06:59:42,6.4,7/13/2016 06:59:40,1.4,105,79.4700,4710,7/13/2016 06:52:37,4620,7/13/2016 06:45:04,4656,12.3,53.63,53.63,53.63,53.63,7/13/2016 07:00:00,7/13/2016 07:00:00,7/13/2016 07:00:00,7/13/2016 07:00:00,53.28,53.28,7/13/2016 07:00:00,7/13/2016 07:00:00,43.69,43.69,43.69,43.69,7/13/2016 06:45:18,7/13/2016 06:45:17,7/13/2016 06:45:17,7/13/2016 06:45:17,43.35,43.37,7/13/2016 06:45:01,7/13/2016 06:45:01,47.52,47.52,47.53,47.53,46.95,46.95,2.784,2.785,2.786,2.788,3.001,3.004
7/13/2016 07:15:00,15min,Peter Sinks,UCC,270,53.9,55.1,53.5,55.44,55.45,55.92,55.91,7/13/2016 07:12:03,7/13/2016 07:12:03,7/13/2016 07:12:06,7/13/2016 07:12:06,55.12,55.06,7/13/2016 07:12:06,7/13/2016 07:12:06,53.21,53.19,53.97,53.99,7/13/2016 07:06:53,7/13/2016 07:06:53,7/13/2016 07:00:20,7/13/2016 07:00:01,53.26,53.20,7/13/2016 07:07:02,7/13/2016 07:07:02,53.92,53.91,54.77,54.82,53.97,53.92,0.3720,0.3750,0.4520,0.4380,0.3040,0.3040,329,354,13JUL2016:07:14:59,9.6,7/13/2016 07:04:37,4.6,20,19.3300,4680,7/13/2016 07:00:03,4620,7/13/2016 07:04:25,4659,12.3,55.41,55.4,55.41,55.42,7/13/2016 07:12:09,7/13/2016 07:12:08,7/13/2016 07:12:08,7/13/2016 07:12:08,54.71,54.71,7/13/2016 07:12:23,7/13/2016 07:12:22,53.63,53.63,53.63,53.63,7/13/2016 07:00:01,7/13/2016 07:00:01,7/13/2016 07:00:01,7/13/2016 07:00:01,53.29,53.29,7/13/2016 07:00:01,7/13/2016 07:00:01,54.35,54.35,54.35,54.35,53.93,53.93,0.326,0.325,0.326,0.327,0.278,0.278
7/13/2016 07:30:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.9,56.79,56.78,57.06,57.12,7/13/2016 07:25:54,7/13/2016 07:25:54,7/13/2016 07:25:56,7/13/2016 07:25:56,56.26,56.20,7/13/2016 07:25:54,7/13/2016 07:25:54,53.54,53.51,54.12,54.20,7/13/2016 07:16:47,7/13/2016 07:16:47,7/13/2016 07:16:41,7/13/2016 07:16:42,53.73,53.68,7/13/2016 07:16:47,7/13/2016 07:16:47,54.66,54.65,55.69,55.76,54.70,54.64,0.5990,0.6040,0.6260,0.6270,0.5110,0.5110,378,403,13JUL2016:07:29:58,11.2,7/13/2016 07:21:58,4.3,5,29.2500,4710,7/13/2016 07:23:25,4620,7/13/2016 07:16:31,4660,12.3,56.58,56.58,56.58,56.58,7/13/2016 07:25:09,7/13/2016 07:25:08,7/13/2016 07:25:08,7/13/2016 07:25:08,55.92,55.92,7/13/2016 07:25:27,7/13/2016 07:25:26,53.95,53.95,53.96,53.96,7/13/2016 07:16:52,7/13/2016 07:16:52,7/13/2016 07:16:52,7/13/2016 07:16:51,53.86,53.86,7/13/2016 07:17:06,7/13/2016 07:17:05,55.19,55.19,55.19,55.19,54.65,54.65,0.541,0.54,0.541,0.542,0.478,0.478
7/13/2016 07:45:00,15min,Peter Sinks,UCC,270,55.8,57.4,55.0,57.98,58.00,58.58,58.62,7/13/2016 07:37:16,7/13/2016 07:37:16,7/13/2016 07:39:49,7/13/2016 07:39:49,57.50,57.45,7/13/2016 07:37:21,7/13/2016 07:37:21,54.38,54.40,55.63,55.76,7/13/2016 07:30:25,7/13/2016 07:30:24,7/13/2016 07:35:42,7/13/2016 07:35:43,54.51,54.46,7/13/2016 07:30:41,7/13/2016 07:30:41,55.81,55.81,57.04,57.14,55.87,55.81,0.6540,0.6580,0.7340,0.7280,0.5480,0.5480,427,451,13JUL2016:07:44:58,8.8,7/13/2016 07:44:56,2.3,350,76.0100,4710,7/13/2016 07:30:37,4650,7/13/2016 07:30:01,4661,12.2,57.78,57.78,57.78,57.78,7/13/2016 07:39:50,7/13/2016 07:39:50,7/13/2016 07:39:50,7/13/2016 07:39:50,56.97,56.97,7/13/2016 07:37:32,7/13/2016 07:37:31,55.3,55.3,55.3,55.31,7/13/2016 07:30:34,7/13/2016 07:30:34,7/13/2016 07:30:34,7/13/2016 07:30:34,54.62,54.62,7/13/2016 07:30:56,7/13/2016 07:30:56,56.45,56.45,56.45,56.45,55.83,55.83,0.58,0.58,0.58,0.581,0.513,0.512
7/13/2016 08:00:00,15min,Peter Sinks,UCC,270,55.8,57.3,54.8,57.89,57.90,58.03,58.06,7/13/2016 07:59:57,7/13/2016 07:59:57,7/13/2016 07:50:27,7/13/2016 07:50:28,57.41,57.36,7/13/2016 07:59:57,7/13/2016 07:59:57,54.43,54.49,54.66,54.76,7/13/2016 07:47:26,7/13/2016 07:47:26,7/13/2016 07:47:27,7/13/2016 07:47:29,54.78,54.73,7/13/2016 07:47:29,7/13/2016 07:47:29,55.78,55.78,56.58,56.65,55.81,55.76,0.7140,0.7200,0.7080,0.6930,0.5670,0.5670,474,499,13JUL2016:08:00:00,12.3,7/13/2016 07:46:51,3.4,32,48.7000,4710,7/13/2016 07:46:51,4620,7/13/2016 07:45:09,4660,12.3,57.6,57.6,57.6,57.61,7/13/2016 07:50:30,7/13/2016 07:50:30,7/13/2016 07:50:29,7/13/2016 07:50:29,56.93,56.94,7/13/2016 08:00:00,7/13/2016 08:00:00,54.7,54.71,54.7,54.7,7/13/2016 07:47:36,7/13/2016 07:47:36,7/13/2016 07:47:36,7/13/2016 07:47:36,54.91,54.91,7/13/2016 07:51:49,7/13/2016 07:51:49,56.18,56.19,56.19,56.19,55.76,55.76,0.57,0.569,0.57,0.572,0.497,0.498
7/13/2016 08:15:00,15min,Peter Sinks,UCC,270,56.1,57.7,55.1,58.11,58.15,58.26,58.32,7/13/2016 08:03:49,7/13/2016 08:03:49,7/13/2016 08:01:18,7/13/2016 08:01:19,57.72,57.67,7/13/2016 08:02:38,7/13/2016 08:02:38,54.58,54.62,55.04,55.08,7/13/2016 08:10:08,7/13/2016 08:10:08,7/13/2016 08:09:56,7/13/2016 08:09:56,54.95,54.90,7/13/2016 08:06:24,7/13/2016 08:06:24,56.05,56.05,56.87,56.93,56.14,56.09,0.7660,0.7760,0.7400,0.7310,0.6650,0.6650,522,547,13JUL2016:08:14:55,13.4,7/13/2016 08:13:55,4.7,2,42.7400,4710,7/13/2016 08:00:52,4620,7/13/2016 08:03:13,4658,12.1,57.97,57.97,57.97,57.98,7/13/2016 08:02:43,7/13/2016 08:02:42,7/13/2016 08:02:42,7/13/2016 08:02:42,57.35,57.35,7/13/2016 08:02:58,7/13/2016 08:02:58,55.09,55.09,55.09,55.1,7/13/2016 08:10:09,7/13/2016 08:10:09,7/13/2016 08:10:09,7/13/2016 08:10:08,55.11,55.11,7/13/2016 08:10:33,7/13/2016 08:10:32,56.48,56.48,56.48,56.48,56.12,56.12,0.684,0.684,0.684,0.684,0.637,0.637
7/13/2016 08:30:00,15min,Peter Sinks,UCC,270,55.9,57.5,55.1,58.83,58.89,58.31,58.21,7/13/2016 08:20:24,7/13/2016 08:20:24,7/13/2016 08:20:24,7/13/2016 08:20:24,57.78,57.73,7/13/2016 08:27:20,7/13/2016 08:27:20,54.53,54.54,55.18,55.18,7/13/2016 08:28:16,7/13/2016 08:15:38,7/13/2016 08:22:57,7/13/2016 08:22:57,54.96,54.91,7/13/2016 08:15:49,7/13/2016 08:15:49,55.82,55.83,56.30,56.35,55.96,55.91,0.7670,0.7720,0.6800,0.6690,0.6170,0.6170,570,595,13JUL2016:08:29:59,11.8,7/13/2016 08:21:15,4.3,54,70.2400,4710,7/13/2016 08:22:49,4620,7/13/2016 08:15:20,4661,12.3,57.68,57.68,57.68,57.69,7/13/2016 08:27:23,7/13/2016 08:27:22,7/13/2016 08:27:22,7/13/2016 08:27:22,57.28,57.28,7/13/2016 08:27:31,7/13/2016 08:27:30,55.09,55.09,55.09,55.08,7/13/2016 08:15:51,7/13/2016 08:15:50,7/13/2016 08:15:50,7/13/2016 08:15:50,55.15,55.14,7/13/2016 08:17:39,7/13/2016 08:17:39,56.08,56.08,56.08,56.08,55.95,55.95,0.624,0.623,0.623,0.624,0.563,0.563
7/13/2016 08:45:00,15min,Peter Sinks,UCC,270,56.0,58.1,55.0,59.38,59.42,59.09,59.05,7/13/2016 08:37:21,7/13/2016 08:37:21,7/13/2016 08:37:21,7/13/2016 08:37:21,58.49,58.44,7/13/2016 08:37:22,7/13/2016 08:37:22,54.42,54.45,55.03,55.13,7/13/2016 08:34:39,7/13/2016 08:34:40,7/13/2016 08:33:35,7/13/2016 08:33:35,54.80,54.75,7/13/2016 08:34:40,7/13/2016 08:34:40,55.90,55.90,56.67,56.73,56.08,56.02,0.8590,0.8690,0.7590,0.7320,0.6760,0.6760,617,640,13JUL2016:08:44:50,13.6,7/13/2016 08:33:01,5.6,358,59.7200,4710,7/13/2016 08:30:02,4620,7/13/2016 08:33:00,4662,12.3,58.54,58.53,58.54,58.55,7/13/2016 08:37:26,7/13/2016 08:37:26,7/13/2016 08:37:26,7/13/2016 08:37:26,57.72,57.72,7/13/2016 08:37:39,7/13/2016 08:37:39,54.98,54.98,54.98,54.98,7/13/2016 08:34:41,7/13/2016 08:34:40,7/13/2016 08:34:40,7/13/2016 08:34:40,54.98,54.98,7/13/2016 08:34:59,7/13/2016 08:34:59,56.3,56.3,56.3,56.3,56.04,56.04,0.694,0.693,0.694,0.695,0.614,0.614
7/13/2016 09:00:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.5,58.75,58.84,58.74,58.69,7/13/2016 08:53:53,7/13/2016 08:53:53,7/13/2016 08:53:53,7/13/2016 08:53:53,58.16,58.10,7/13/2016 08:53:53,7/13/2016 08:53:53,54.79,54.69,55.44,55.55,7/13/2016 08:50:07,7/13/2016 08:50:07,7/13/2016 08:45:03,7/13/2016 08:45:03,55.29,55.24,7/13/2016 08:50:22,7/13/2016 08:50:22,56.34,56.32,57.17,57.21,56.53,56.48,0.6600,0.6850,0.4430,0.4290,0.4850,0.4850,661,683,13JUL2016:08:59:33,14.5,7/13/2016 08:47:23,7.9,3,21.5700,4680,7/13/2016 08:45:05,4620,7/13/2016 08:46:06,4661,12.3,58.2,58.2,58.21,58.21,7/13/2016 08:54:00,7/13/2016 08:53:59,7/13/2016 08:53:59,7/13/2016 08:53:59,57.71,57.71,7/13/2016 08:54:12,7/13/2016 08:54:12,55.45,55.46,55.46,55.45,7/13/2016 08:45:09,7/13/2016 08:45:09,7/13/2016 08:45:09,7/13/2016 08:45:08,55.48,55.48,7/13/2016 08:50:35,7/13/2016 08:50:35,56.76,56.76,56.76,56.76,56.51,56.51,0.429,0.428,0.429,0.431,0.414,0.414
7/13/2016 09:15:00,15min,Peter Sinks,UCC,270,56.8,58.7,55.9,59.42,59.48,59.19,59.18,7/13/2016 09:13:56,7/13/2016 09:13:56,7/13/2016 09:13:56,7/13/2016 09:13:34,58.78,58.73,7/13/2016 09:13:57,7/13/2016 09:13:57,55.04,54.99,55.94,56.06,7/13/2016 09:03:43,7/13/2016 09:03:42,7/13/2016 09:06:18,7/13/2016 09:06:19,55.61,55.56,7/13/2016 09:00:01,7/13/2016 09:00:01,56.70,56.68,57.32,57.37,56.90,56.85,0.8670,0.8910,0.6520,0.6250,0.6580,0.6580,703,725,13JUL2016:09:14:59,14.2,7/13/2016 09:02:46,7.2,345,25.8600,4710,7/13/2016 09:06:24,4620,7/13/2016 09:01:04,4676,12.4,58.83,58.82,58.83,58.83,7/13/2016 09:14:05,7/13/2016 09:14:05,7/13/2016 09:14:05,7/13/2016 09:14:04,58.58,58.58,7/13/2016 09:14:20,7/13/2016 09:14:19,55.89,55.91,55.9,55.89,7/13/2016 09:00:01,7/13/2016 09:00:01,7/13/2016 09:00:01,7/13/2016 09:00:01,55.87,55.87,7/13/2016 09:00:12,7/13/2016 09:00:12,57,57,57,57,56.85,56.85,0.645,0.642,0.644,0.646,0.597,0.597
7/13/2016 09:30:00,15min,Peter Sinks,UCC,270,57.1,59.6,56.0,61.00,61.13,60.67,60.53,7/13/2016 09:29:14,7/13/2016 09:29:03,7/13/2016 09:29:14,7/13/2016 09:29:14,59.99,59.94,7/13/2016 09:29:14,7/13/2016 09:29:14,55.22,55.12,55.86,56.02,7/13/2016 09:26:04,7/13/2016 09:26:04,7/13/2016 09:21:51,7/13/2016 09:21:51,55.85,55.79,7/13/2016 09:21:07,7/13/2016 09:21:07,57.00,56.98,57.76,57.81,57.20,57.15,1.0100,1.0330,0.8990,0.8720,0.7980,0.7990,745,769,13JUL2016:09:29:50,13.6,7/13/2016 09:20:08,6.2,5,35.0800,4800,7/13/2016 09:27:22,4650,7/13/2016 09:16:34,4710,12.4,60.15,60.13,60.15,60.16,7/13/2016 09:29:17,7/13/2016 09:29:16,7/13/2016 09:29:16,7/13/2016 09:29:16,59.06,59.06,7/13/2016 09:29:27,7/13/2016 09:29:26,55.9,55.9,55.91,55.91,7/13/2016 09:22:00,7/13/2016 09:22:00,7/13/2016 09:22:00,7/13/2016 09:21:59,56.14,56.14,7/13/2016 09:26:12,7/13/2016 09:26:12,57.38,57.38,57.38,57.38,57.17,57.17,0.828,0.827,0.828,0.83,0.707,0.707
7/13/2016 09:45:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.3,60.08,60.27,59.95,59.94,7/13/2016 09:44:00,7/13/2016 09:44:00,7/13/2016 09:33:50,7/13/2016 09:33:50,59.38,59.33,7/13/2016 09:33:50,7/13/2016 09:33:50,55.43,55.46,56.37,56.49,7/13/2016 09:42:00,7/13/2016 09:42:01,7/13/2016 09:39:03,7/13/2016 09:39:03,56.22,56.17,7/13/2016 09:31:25,7/13/2016 09:31:25,57.43,57.42,58.27,58.34,57.66,57.61,0.9060,0.9300,0.6570,0.6390,0.6840,0.6840,784,804,13JUL2016:09:45:00,16.4,7/13/2016 09:36:08,6.5,353,68.9100,4830,7/13/2016 09:44:43,4710,7/13/2016 09:30:02,4758,12.6,59.44,59.43,59.44,59.44,7/13/2016 09:33:55,7/13/2016 09:33:55,7/13/2016 09:33:55,7/13/2016 09:33:54,58.97,58.97,7/13/2016 09:34:00,7/13/2016 09:34:00,56.35,56.35,56.35,56.35,7/13/2016 09:39:14,7/13/2016 09:39:14,7/13/2016 09:39:13,7/13/2016 09:39:13,56.31,56.31,7/13/2016 09:32:05,7/13/2016 09:32:04,57.86,57.86,57.86,57.86,57.63,57.63,0.639,0.639,0.64,0.641,0.606,0.606
7/13/2016 10:00:00,15min,Peter Sinks,UCC,270,58.8,60.1,57.4,61.59,61.64,60.85,60.89,7/13/2016 09:47:15,7/13/2016 09:47:15,7/13/2016 09:52:44,7/13/2016 09:52:44,60.29,60.24,7/13/2016 09:58:42,7/13/2016 09:58:42,56.78,56.72,56.94,57.11,7/13/2016 09:59:01,7/13/2016 09:59:09,7/13/2016 09:59:02,7/13/2016 09:59:02,57.28,57.23,7/13/2016 09:59:16,7/13/2016 09:59:16,58.69,58.67,59.29,59.34,58.91,58.86,0.9070,0.9390,0.8170,0.7930,0.6300,0.6310,818,849,13JUL2016:09:56:56,13.6,7/13/2016 09:51:42,6.8,12,27.1700,4860,7/13/2016 09:50:08,4770,7/13/2016 09:45:02,4818,12.7,60.34,60.33,60.33,60.34,7/13/2016 09:52:54,7/13/2016 09:52:54,7/13/2016 09:52:54,7/13/2016 09:50:38,59.85,59.85,7/13/2016 09:50:56,7/13/2016 09:50:55,56.99,57,56.99,56.99,7/13/2016 09:59:14,7/13/2016 09:59:13,7/13/2016 09:59:13,7/13/2016 09:59:13,57.71,57.71,7/13/2016 09:56:36,7/13/2016 09:56:35,59,59,59,59,58.87,58.87,0.696,0.695,0.696,0.698,0.516,0.516
7/13/2016 10:15:00,15min,Peter Sinks,UCC,270,58.6,61.0,57.5,62.55,62.60,61.81,61.76,7/13/2016 10:07:25,7/13/2016 10:07:25,7/13/2016 10:07:25,7/13/2016 10:07:25,61.64,61.59,7/13/2016 10:07:25,7/13/2016 10:07:25,56.51,56.55,57.07,57.20,7/13/2016 10:04:37,7/13/2016 10:04:37,7/13/2016 10:13:37,7/13/2016 10:13:37,57.28,57.23,7/13/2016 10:04:36,7/13/2016 10:04:36,58.48,58.47,59.09,59.16,58.70,58.65,1.0200,1.0430,0.8100,0.7810,0.7610,0.7610,853,872,13JUL2016:10:14:54,21.1,7/13/2016 10:08:00,6.9,16,34.4400,4950,7/13/2016 10:14:10,4800,7/13/2016 10:02:12,4878,12.9,61.44,61.43,61.44,61.46,7/13/2016 10:07:29,7/13/2016 10:07:28,7/13/2016 10:07:28,7/13/2016 10:07:28,60.57,60.57,7/13/2016 10:07:39,7/13/2016 10:07:39,57.42,57.42,57.42,57.41,7/13/2016 10:14:11,7/13/2016 10:14:10,7/13/2016 10:14:10,7/13/2016 10:14:10,57.58,57.58,7/13/2016 10:04:46,7/13/2016 10:04:45,58.81,58.81,58.8,58.8,58.68,58.68,0.746,0.744,0.746,0.749,0.662,0.662
7/13/2016 10:30:00,15min,Peter Sinks,UCC,270,59.5,61.6,57.9,63.78,63.84,61.90,61.89,7/13/2016 10:27:30,7/13/2016 10:27:30,7/13/2016 10:28:52,7/13/2016 10:28:52,62.10,62.05,7/13/2016 10:27:30,7/13/2016 10:27:30,57.23,57.29,57.51,57.61,7/13/2016 10:26:45,7/13/2016 10:26:45,7/13/2016 10:16:47,7/13/2016 10:16:47,58.03,57.98,7/13/2016 10:16:48,7/13/2016 10:16:48,59.38,59.38,59.61,59.66,59.58,59.53,1.0670,1.0890,0.9180,0.9010,0.8050,0.8050,883,930,13JUL2016:10:16:00,16.4,7/13/2016 10:23:07,6.0,39,56.1900,5010,7/13/2016 10:28:20,4890,7/13/2016 10:15:02,4921,13.1,62,61.99,62.01,62.02,7/13/2016 10:27:37,7/13/2016 10:27:37,7/13/2016 10:27:37,7/13/2016 10:27:37,61.18,61.18,7/13/2016 10:29:14,7/13/2016 10:29:13,57.73,57.73,57.73,57.73,7/13/2016 10:16:54,7/13/2016 10:16:55,7/13/2016 10:16:55,7/13/2016 10:16:53,58.09,58.09,7/13/2016 10:17:12,7/13/2016 10:17:12,59.49,59.49,59.5,59.5,59.53,59.53,0.868,0.866,0.867,0.869,0.702,0.702
7/13/2016 10:45:00,15min,Peter Sinks,UCC,270,59.7,61.7,58.4,62.92,63.07,62.42,62.40,7/13/2016 10:39:57,7/13/2016 10:39:57,7/13/2016 10:41:47,7/13/2016 10:41:47,62.02,61.97,7/13/2016 10:41:48,7/13/2016 10:41:48,57.30,57.25,58.08,58.19,7/13/2016 10:34:25,7/13/2016 10:34:25,7/13/2016 10:31:18,7/13/2016 10:31:18,58.48,58.43,7/13/2016 10:30:25,7/13/2016 10:30:25,59.59,59.61,60.01,60.07,59.82,59.77,1.0870,1.1070,0.9560,0.9280,0.8420,0.8420,911,926,13JUL2016:10:43:56,13.6,7/13/2016 10:42:08,4.3,41,63.6400,4980,7/13/2016 10:43:10,4860,7/13/2016 10:38:55,4909,12.9,61.87,61.87,61.88,61.88,7/13/2016 10:41:52,7/13/2016 10:41:52,7/13/2016 10:41:52,7/13/2016 10:41:52,61.53,61.53,7/13/2016 10:41:23,7/13/2016 10:41:22,58.26,58.27,58.27,58.26,7/13/2016 10:30:32,7/13/2016 10:30:32,7/13/2016 10:30:31,7/13/2016 10:30:31,58.55,58.55,7/13/2016 10:38:53,7/13/2016 10:38:52,59.81,59.81,59.81,59.81,59.79,59.79,0.881,0.879,0.881,0.882,0.746,0.747
7/13/2016 11:00:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.2,64.18,64.25,63.52,63.46,7/13/2016 10:59:26,7/13/2016 10:59:26,7/13/2016 10:59:26,7/13/2016 10:59:29,63.30,63.25,7/13/2016 10:59:29,7/13/2016 10:59:29,58.27,58.34,59.37,59.58,7/13/2016 10:46:41,7/13/2016 10:46:41,7/13/2016 10:46:31,7/13/2016 10:46:30,59.08,59.03,7/13/2016 10:46:43,7/13/2016 10:46:43,60.87,60.87,61.26,61.30,61.09,61.04,1.0340,1.0630,0.7190,0.6850,0.7540,0.7540,937,951,13JUL2016:10:58:38,18.6,7/13/2016 10:53:08,8.4,6,28.7600,4920,7/13/2016 10:45:01,4830,7/13/2016 10:53:08,4893,13.1,63.11,63.11,63.11,63.11,7/13/2016 10:59:34,7/13/2016 10:59:34,7/13/2016 10:59:34,7/13/2016 10:59:34,62.66,62.66,7/13/2016 10:56:35,7/13/2016 10:56:34,59,59.01,59.01,59.01,7/13/2016 10:46:44,7/13/2016 10:46:44,7/13/2016 10:46:43,7/13/2016 10:46:43,59.41,59.4,7/13/2016 10:46:57,7/13/2016 10:46:56,61.08,61.08,61.08,61.08,61.04,61.04,0.727,0.725,0.727,0.729,0.652,0.652
7/13/2016 11:15:00,15min,Peter Sinks,UCC,270,61.2,62.9,60.1,63.96,64.04,63.49,63.42,7/13/2016 11:06:40,7/13/2016 11:06:40,7/13/2016 11:04:27,7/13/2016 11:04:27,63.30,63.25,7/13/2016 11:04:30,7/13/2016 11:04:30,58.64,58.73,59.95,60.06,7/13/2016 11:08:08,7/13/2016 11:08:08,7/13/2016 11:12:32,7/13/2016 11:12:32,59.84,59.79,7/13/2016 11:08:15,7/13/2016 11:08:15,61.12,61.11,61.51,61.56,61.33,61.28,0.9630,0.9930,0.6280,0.6050,0.6950,0.6950,959,972,13JUL2016:11:14:58,19.3,7/13/2016 11:08:03,8.4,7,26.2300,4920,7/13/2016 11:00:02,4830,7/13/2016 11:05:32,4890,12.9,63.02,63.02,63.02,63.02,7/13/2016 11:04:36,7/13/2016 11:04:36,7/13/2016 11:04:35,7/13/2016 11:04:35,62.75,62.75,7/13/2016 11:04:53,7/13/2016 11:04:52,59.91,59.93,59.91,59.9,7/13/2016 11:08:19,7/13/2016 11:08:18,7/13/2016 11:08:18,7/13/2016 11:08:18,60.25,60.25,7/13/2016 11:09:23,7/13/2016 11:09:23,61.32,61.32,61.32,61.32,61.29,61.29,0.645,0.643,0.645,0.647,0.585,0.585
7/13/2016 11:30:00,15min,Peter Sinks,UCC,270,61.2,63.2,59.6,64.70,64.89,63.73,63.65,7/13/2016 11:21:44,7/13/2016 11:21:44,7/13/2016 11:21:44,7/13/2016 11:21:44,63.68,63.63,7/13/2016 11:22:20,7/13/2016 11:22:20,58.48,58.35,59.32,59.44,7/13/2016 11:23:47,7/13/2016 11:23:44,7/13/2016 11:18:16,7/13/2016 11:18:25,59.31,59.26,7/13/2016 11:23:51,7/13/2016 11:23:51,61.12,61.13,61.23,61.28,61.34,61.29,1.1060,1.1180,0.8760,0.8400,0.8530,0.8530,979,989,13JUL2016:11:28:55,18.6,7/13/2016 11:17:44,8.1,30,40.7400,4980,7/13/2016 11:17:46,4830,7/13/2016 11:17:42,4888,13.0,63.37,63.36,63.37,63.37,7/13/2016 11:21:56,7/13/2016 11:21:56,7/13/2016 11:21:56,7/13/2016 11:21:56,62.96,62.96,7/13/2016 11:22:23,7/13/2016 11:22:22,59.42,59.42,59.42,59.42,7/13/2016 11:23:53,7/13/2016 11:23:52,7/13/2016 11:23:52,7/13/2016 11:23:52,59.83,59.82,7/13/2016 11:16:11,7/13/2016 11:16:10,61.2,61.2,61.19,61.19,61.32,61.32,0.849,0.847,0.849,0.85,0.757,0.757
7/13/2016 11:45:00,15min,Peter Sinks,UCC,270,61.6,64.1,59.9,66.26,66.44,64.69,64.49,7/13/2016 11:35:17,7/13/2016 11:35:16,7/13/2016 11:35:17,7/13/2016 11:35:17,64.81,64.76,7/13/2016 11:35:19,7/13/2016 11:35:19,58.69,58.53,59.73,59.83,7/13/2016 11:36:35,7/13/2016 11:36:35,7/13/2016 11:33:50,7/13/2016 11:33:50,59.61,59.56,7/13/2016 11:32:55,7/13/2016 11:32:55,61.53,61.53,61.92,61.97,61.74,61.69,1.2090,1.2420,0.8130,0.7780,0.8740,0.8750,995,1002,13JUL2016:11:42:01,25.2,7/13/2016 11:44:43,9.2,358,30.9500,5040,7/13/2016 11:44:46,4830,7/13/2016 11:32:26,4883,13.0,64.3,64.29,64.3,64.3,7/13/2016 11:35:23,7/13/2016 11:35:23,7/13/2016 11:35:23,7/13/2016 11:35:23,63.86,63.86,7/13/2016 11:35:31,7/13/2016 11:35:30,59.87,59.88,59.87,59.87,7/13/2016 11:33:02,7/13/2016 11:33:02,7/13/2016 11:33:01,7/13/2016 11:33:01,60.02,60.02,7/13/2016 11:33:17,7/13/2016 11:33:16,61.72,61.73,61.73,61.73,61.71,61.71,0.845,0.842,0.844,0.846,0.741,0.741
7/13/2016 12:00:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.3,64.85,65.05,64.25,64.21,7/13/2016 11:53:23,7/13/2016 11:53:23,7/13/2016 11:53:23,7/13/2016 11:53:23,63.91,63.86,7/13/2016 11:53:23,7/13/2016 11:53:23,59.01,58.82,59.68,59.83,7/13/2016 11:45:28,7/13/2016 11:45:28,7/13/2016 11:58:16,7/13/2016 11:58:16,60.06,60.01,7/13/2016 11:49:35,7/13/2016 11:49:35,61.60,61.61,61.92,61.96,61.82,61.77,1.0100,1.0370,0.7680,0.7430,0.7540,0.7550,1006,1013,13JUL2016:11:58:35,24.8,7/13/2016 11:57:48,9.5,16,30.0700,4980,7/13/2016 11:57:52,4830,7/13/2016 11:45:10,4882,12.9,63.77,63.76,63.77,63.78,7/13/2016 11:53:25,7/13/2016 11:53:24,7/13/2016 11:53:24,7/13/2016 11:53:24,63.57,63.57,7/13/2016 11:53:37,7/13/2016 11:53:36,60.03,60.04,60.03,60.02,7/13/2016 11:58:23,7/13/2016 11:58:23,7/13/2016 11:58:22,7/13/2016 11:58:22,60.48,60.48,7/13/2016 11:49:55,7/13/2016 11:49:54,61.77,61.77,61.77,61.77,61.8,61.8,0.732,0.729,0.731,0.734,0.647,0.647
7/13/2016 12:15:00,15min,Peter Sinks,UCC,270,61.9,63.9,59.9,65.21,65.31,64.45,64.40,7/13/2016 12:01:32,7/13/2016 12:01:32,7/13/2016 12:01:32,7/13/2016 12:01:32,64.21,64.16,7/13/2016 12:01:34,7/13/2016 12:01:34,58.84,58.73,59.82,59.93,7/13/2016 12:11:05,7/13/2016 12:11:05,7/13/2016 12:11:05,7/13/2016 12:11:06,59.69,59.64,7/13/2016 12:11:06,7/13/2016 12:11:06,61.76,61.77,62.13,62.18,61.98,61.93,1.2030,1.2280,0.8990,0.8740,0.9550,0.9550,1014,1019,13JUL2016:12:11:27,21.7,7/13/2016 12:08:35,10.5,6,24.2300,4920,7/13/2016 12:01:24,4830,7/13/2016 12:04:33,4879,13.0,64.15,64.14,64.15,64.16,7/13/2016 12:01:42,7/13/2016 12:01:42,7/13/2016 12:01:41,7/13/2016 12:01:41,63.75,63.75,7/13/2016 12:01:54,7/13/2016 12:01:53,59.75,59.75,59.74,59.74,7/13/2016 12:11:15,7/13/2016 12:11:14,7/13/2016 12:11:14,7/13/2016 12:11:14,60.02,60.02,7/13/2016 12:11:25,7/13/2016 12:11:24,61.97,61.97,61.97,61.97,61.95,61.95,0.904,0.902,0.904,0.906,0.864,0.864
7/13/2016 12:30:00,15min,Peter Sinks,UCC,270,62.0,63.6,60.5,65.00,65.12,64.36,64.30,7/13/2016 12:17:42,7/13/2016 12:17:42,7/13/2016 12:27:35,7/13/2016 12:27:35,64.06,64.01,7/13/2016 12:20:57,7/13/2016 12:20:57,59.11,59.02,60.26,60.44,7/13/2016 12:26:47,7/13/2016 12:26:47,7/13/2016 12:19:37,7/13/2016 12:19:38,60.14,60.09,7/13/2016 12:26:47,7/13/2016 12:26:47,61.95,61.95,62.40,62.43,62.16,62.11,1.1550,1.1830,0.8520,0.8270,0.8190,0.8200,1017,1024,13JUL2016:12:27:00,22.1,7/13/2016 12:21:07,11.1,358,22.0300,4980,7/13/2016 12:21:09,4830,7/13/2016 12:15:31,4879,13.0,63.87,63.87,63.87,63.88,7/13/2016 12:27:44,7/13/2016 12:27:44,7/13/2016 12:27:44,7/13/2016 12:27:44,63.41,63.41,7/13/2016 12:21:10,7/13/2016 12:21:10,60.28,60.28,60.28,60.28,7/13/2016 12:26:49,7/13/2016 12:26:49,7/13/2016 12:26:49,7/13/2016 12:26:49,60.62,60.62,7/13/2016 12:27:00,7/13/2016 12:27:00,62.18,62.18,62.18,62.18,62.15,62.15,0.826,0.823,0.826,0.829,0.666,0.667
7/13/2016 12:45:00,15min,Peter Sinks,UCC,270,62.3,64.1,60.9,66.21,66.45,64.59,64.54,7/13/2016 12:34:21,7/13/2016 12:34:21,7/13/2016 12:34:22,7/13/2016 12:40:36,64.43,64.38,7/13/2016 12:34:22,7/13/2016 12:34:22,60.05,59.96,60.94,61.07,7/13/2016 12:30:07,7/13/2016 12:30:07,7/13/2016 12:38:20,7/13/2016 12:38:20,60.67,60.62,7/13/2016 12:30:07,7/13/2016 12:30:07,62.24,62.23,62.65,62.69,62.41,62.36,1.1150,1.1500,0.7170,0.6890,0.8100,0.8100,1018,1025,13JUL2016:12:30:59,21.9,7/13/2016 12:31:15,10.2,1,21.7800,4920,7/13/2016 12:30:27,4830,7/13/2016 12:31:35,4886,13.0,64.38,64.36,64.38,64.39,7/13/2016 12:34:32,7/13/2016 12:34:32,7/13/2016 12:34:32,7/13/2016 12:34:31,63.82,63.83,7/13/2016 12:34:36,7/13/2016 12:34:35,60.93,60.93,60.93,60.93,7/13/2016 12:30:08,7/13/2016 12:30:08,7/13/2016 12:30:08,7/13/2016 12:30:08,60.83,60.82,7/13/2016 12:30:25,7/13/2016 12:30:24,62.42,62.43,62.43,62.43,62.34,62.35,0.739,0.737,0.739,0.742,0.692,0.692
7/13/2016 13:00:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.3,65.76,65.93,65.06,65.01,7/13/2016 12:57:27,7/13/2016 12:57:27,7/13/2016 12:55:38,7/13/2016 12:55:38,64.89,64.84,7/13/2016 12:55:38,7/13/2016 12:55:38,59.85,59.91,60.88,61.03,7/13/2016 12:48:04,7/13/2016 12:48:04,7/13/2016 12:45:58,7/13/2016 12:45:58,61.12,61.07,7/13/2016 12:46:24,7/13/2016 12:46:24,62.59,62.58,62.96,62.99,62.80,62.75,1.1220,1.1540,0.7980,0.7690,0.7970,0.7980,1013,1019,13JUL2016:12:47:29,21.7,7/13/2016 12:47:59,10.0,0,20.8400,4950,7/13/2016 12:47:33,4830,7/13/2016 12:47:11,4887,13.1,64.84,64.84,64.84,64.85,7/13/2016 12:55:40,7/13/2016 12:55:40,7/13/2016 12:55:40,7/13/2016 12:55:40,64.32,64.32,7/13/2016 12:56:00,7/13/2016 12:55:59,61.17,61.17,61.17,61.16,7/13/2016 12:48:14,7/13/2016 12:48:14,7/13/2016 12:48:14,7/13/2016 12:48:14,61.44,61.44,7/13/2016 12:48:33,7/13/2016 12:48:32,62.8,62.8,62.79,62.79,62.81,62.8,0.796,0.793,0.796,0.799,0.661,0.661
7/13/2016 13:15:00,15min,Peter Sinks,UCC,270,62.1,65.0,60.3,66.02,66.09,65.06,64.99,7/13/2016 13:12:45,7/13/2016 13:12:45,7/13/2016 13:12:49,7/13/2016 13:12:45,65.41,65.36,7/13/2016 13:13:05,7/13/2016 13:13:05,59.56,59.78,59.82,59.81,7/13/2016 13:10:01,7/13/2016 13:10:01,7/13/2016 13:10:01,7/13/2016 13:10:01,60.44,60.39,7/13/2016 13:10:12,7/13/2016 13:10:12,62.00,62.05,62.17,62.21,62.28,62.23,1.2470,1.2450,0.9910,0.9660,0.9310,0.9320,1009,1027,13JUL2016:13:06:23,19.7,7/13/2016 13:04:12,7.4,47,77.9500,5040,7/13/2016 13:09:53,4830,7/13/2016 13:01:12,4896,13.1,65.08,65.07,65.08,65.09,7/13/2016 13:12:55,7/13/2016 13:12:55,7/13/2016 13:12:54,7/13/2016 13:12:54,65.01,65.01,7/13/2016 13:13:11,7/13/2016 13:13:10,59.92,59.92,59.92,59.92,7/13/2016 13:10:10,7/13/2016 13:10:10,7/13/2016 13:10:10,7/13/2016 13:10:09,60.68,60.68,7/13/2016 13:10:29,7/13/2016 13:10:29,62.11,62.11,62.11,62.11,62.26,62.26,0.966,0.964,0.966,0.968,0.812,0.813
7/13/2016 13:30:00,15min,Peter Sinks,UCC,270,63.1,65.5,61.0,68.15,68.40,66.71,66.38,7/13/2016 13:24:45,7/13/2016 13:24:45,7/13/2016 13:24:45,7/13/2016 13:24:45,65.86,65.82,7/13/2016 13:24:47,7/13/2016 13:24:47,60.26,60.14,60.31,60.46,7/13/2016 13:19:21,7/13/2016 13:19:20,7/13/2016 13:19:32,7/13/2016 13:19:32,60.89,60.84,7/13/2016 13:19:31,7/13/2016 13:19:31,63.01,63.03,63.23,63.27,63.23,63.18,1.2810,1.3000,1.0720,1.0420,1.0170,1.0170,999,1024,13JUL2016:13:26:16,20.8,7/13/2016 13:27:53,6.1,21,49.5200,4980,7/13/2016 13:20:46,4830,7/13/2016 13:19:04,4897,13.1,65.83,65.82,65.83,65.84,7/13/2016 13:24:56,7/13/2016 13:24:55,7/13/2016 13:24:55,7/13/2016 13:24:55,65.2,65.21,7/13/2016 13:25:12,7/13/2016 13:25:11,60.53,60.55,60.54,60.52,7/13/2016 13:19:34,7/13/2016 13:19:34,7/13/2016 13:19:34,7/13/2016 13:19:33,61.37,61.36,7/13/2016 13:19:47,7/13/2016 13:19:46,63.13,63.13,63.13,63.13,63.19,63.19,1.046,1.044,1.045,1.047,0.917,0.917
7/13/2016 13:45:00,15min,Peter Sinks,UCC,270,63.0,65.8,61.1,67.42,67.52,66.45,66.32,7/13/2016 13:33:58,7/13/2016 13:33:58,7/13/2016 13:34:03,7/13/2016 13:34:03,66.17,66.12,7/13/2016 13:34:04,7/13/2016 13:34:04,60.50,60.34,61.05,61.08,7/13/2016 13:38:11,7/13/2016 13:41:06,7/13/2016 13:37:40,7/13/2016 13:38:09,61.12,61.07,7/13/2016 13:38:11,7/13/2016 13:38:11,62.94,62.96,63.05,63.08,63.13,63.08,1.3340,1.3320,1.0910,1.0560,1.0450,1.0460,987,997,13JUL2016:13:31:01,16.9,7/13/2016 13:36:45,7.5,32,53.3700,4980,7/13/2016 13:34:21,4860,7/13/2016 13:30:05,4897,12.9,66.24,66.23,66.24,66.25,7/13/2016 13:34:09,7/13/2016 13:34:09,7/13/2016 13:34:09,7/13/2016 13:34:09,65.33,65.33,7/13/2016 13:34:20,7/13/2016 13:34:20,60.9,60.9,60.9,60.9,7/13/2016 13:38:17,7/13/2016 13:38:16,7/13/2016 13:38:16,7/13/2016 13:38:16,61.32,61.32,7/13/2016 13:38:30,7/13/2016 13:38:29,62.99,62.99,62.99,62.99,63.07,63.07,1.073,1.071,1.073,1.075,0.939,0.939
7/13/2016 14:00:00,15min,Peter Sinks,UCC,270,63.7,66.2,61.6,66.98,67.06,66.42,66.46,7/13/2016 13:54:59,7/13/2016 13:54:58,7/13/2016 13:55:00,7/13/2016 13:55:00,66.62,66.57,7/13/2016 13:55:02,7/13/2016 13:55:02,61.04,60.92,61.28,61.48,7/13/2016 13:56:04,7/13/2016 13:56:04,7/13/2016 13:56:00,7/13/2016 13:56:00,61.65,61.60,7/13/2016 13:56:08,7/13/2016 13:56:08,63.65,63.66,63.90,63.96,63.85,63.80,1.3020,1.3280,1.0340,1.0030,1.0520,1.0520,966,979,13JUL2016:13:54:32,18.0,7/13/2016 13:55:20,7.2,4,39.9700,4950,7/13/2016 13:46:15,4830,7/13/2016 13:48:21,4896,13.1,66.3,66.3,66.3,66.3,7/13/2016 13:55:04,7/13/2016 13:55:04,7/13/2016 13:55:04,7/13/2016 13:55:04,66.07,66.07,7/13/2016 13:55:10,7/13/2016 13:55:10,61.34,61.34,61.34,61.34,7/13/2016 13:56:11,7/13/2016 13:56:11,7/13/2016 13:56:11,7/13/2016 13:56:10,61.92,61.92,7/13/2016 13:56:27,7/13/2016 13:56:26,63.8,63.79,63.79,63.79,63.83,63.83,1.044,1.043,1.044,1.046,0.954,0.954
7/13/2016 14:15:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.4,67.10,67.26,66.35,66.38,7/13/2016 14:09:27,7/13/2016 14:09:27,7/13/2016 14:09:28,7/13/2016 14:09:28,66.10,66.05,7/13/2016 14:09:28,7/13/2016 14:09:28,61.36,61.18,61.90,62.08,7/13/2016 14:03:21,7/13/2016 14:03:21,7/13/2016 14:03:08,7/13/2016 14:03:08,62.10,62.05,7/13/2016 14:03:23,7/13/2016 14:03:23,63.75,63.77,64.07,64.12,63.98,63.93,1.0330,1.0520,0.9050,0.8840,0.7470,0.7480,946,963,13JUL2016:14:04:52,17.5,7/13/2016 14:09:33,8.4,23,48.1500,4950,7/13/2016 14:04:40,4830,7/13/2016 14:02:09,4894,13.1,65.82,65.81,65.82,65.83,7/13/2016 14:09:33,7/13/2016 14:09:33,7/13/2016 14:09:33,7/13/2016 14:09:32,65.51,65.51,7/13/2016 14:09:53,7/13/2016 14:09:53,62.19,62.18,62.19,62.19,7/13/2016 14:03:23,7/13/2016 14:03:23,7/13/2016 14:03:22,7/13/2016 14:03:22,62.59,62.59,7/13/2016 14:03:41,7/13/2016 14:03:40,63.93,63.93,63.93,63.93,63.96,63.96,0.806,0.805,0.806,0.808,0.639,0.639
7/13/2016 14:30:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.4,67.95,68.01,67.26,67.02,7/13/2016 14:29:16,7/13/2016 14:29:16,7/13/2016 14:29:15,7/13/2016 14:29:15,66.71,66.66,7/13/2016 14:29:16,7/13/2016 14:29:16,61.73,61.66,62.31,62.47,7/13/2016 14:19:26,7/13/2016 14:19:26,7/13/2016 14:21:11,7/13/2016 14:21:12,62.26,62.21,7/13/2016 14:21:20,7/13/2016 14:21:20,63.95,63.95,64.34,64.39,64.14,64.09,1.1420,1.1720,0.8690,0.8310,0.8610,0.8610,924,936,13JUL2016:14:15:15,21.9,7/13/2016 14:23:45,7.3,23,38.4400,4950,7/13/2016 14:23:47,4860,7/13/2016 14:15:24,4895,13.1,66.68,66.67,66.68,66.69,7/13/2016 14:29:20,7/13/2016 14:29:19,7/13/2016 14:29:19,7/13/2016 14:29:19,65.86,65.86,7/13/2016 14:29:31,7/13/2016 14:29:31,62.2,62.2,62.2,62.2,7/13/2016 14:21:23,7/13/2016 14:21:23,7/13/2016 14:21:22,7/13/2016 14:21:22,62.57,62.57,7/13/2016 14:21:37,7/13/2016 14:21:36,64.15,64.15,64.15,64.15,64.11,64.11,0.841,0.839,0.841,0.843,0.755,0.755
7/13/2016 14:45:00,15min,Peter Sinks,UCC,270,63.9,66.4,62.5,67.70,67.72,67.71,67.61,7/13/2016 14:39:25,7/13/2016 14:39:25,7/13/2016 14:39:25,7/13/2016 14:39:25,66.94,66.89,7/13/2016 14:39:24,7/13/2016 14:39:24,61.26,61.31,62.22,62.37,7/13/2016 14:40:38,7/13/2016 14:40:38,7/13/2016 14:40:02,7/13/2016 14:40:02,62.27,62.22,7/13/2016 14:36:43,7/13/2016 14:36:43,63.81,63.81,64.47,64.53,64.01,63.96,1.0860,1.1160,0.8200,0.7910,0.8070,0.8070,898,914,13JUL2016:14:30:08,20.0,7/13/2016 14:39:28,7.6,14,41.1900,4980,7/13/2016 14:30:19,4830,7/13/2016 14:31:59,4892,12.9,66.88,66.87,66.88,66.89,7/13/2016 14:39:28,7/13/2016 14:39:27,7/13/2016 14:39:27,7/13/2016 14:39:27,65.97,65.97,7/13/2016 14:39:33,7/13/2016 14:39:33,62.34,62.34,62.34,62.33,7/13/2016 14:40:45,7/13/2016 14:40:44,7/13/2016 14:40:44,7/13/2016 14:40:44,62.59,62.59,7/13/2016 14:41:04,7/13/2016 14:41:03,64.16,64.16,64.16,64.16,63.98,63.98,0.796,0.794,0.796,0.797,0.712,0.712
7/13/2016 15:00:00,15min,Peter Sinks,UCC,270,64.6,67.7,62.6,69.33,69.42,68.74,68.68,7/13/2016 14:48:58,7/13/2016 14:48:58,7/13/2016 14:48:59,7/13/2016 14:48:59,68.45,68.40,7/13/2016 14:48:59,7/13/2016 14:48:59,61.75,61.82,62.50,62.63,7/13/2016 14:58:05,7/13/2016 14:58:05,7/13/2016 14:59:13,7/13/2016 14:59:14,62.36,62.31,7/13/2016 14:58:20,7/13/2016 14:58:20,64.47,64.48,64.96,65.02,64.67,64.62,1.3270,1.3300,1.3200,1.2950,1.1430,1.1430,869,884,13JUL2016:14:45:17,20.0,7/13/2016 14:56:11,10.4,20,25.5500,4950,7/13/2016 14:58:50,4830,7/13/2016 14:45:47,4885,13.0,68.12,68.11,68.12,68.13,7/13/2016 14:49:02,7/13/2016 14:49:02,7/13/2016 14:49:02,7/13/2016 14:49:02,67.35,67.35,7/13/2016 14:49:05,7/13/2016 14:49:05,62.58,62.58,62.58,62.58,7/13/2016 14:58:13,7/13/2016 14:58:13,7/13/2016 14:58:13,7/13/2016 14:58:12,62.68,62.68,7/13/2016 14:58:35,7/13/2016 14:58:34,64.74,64.74,64.74,64.74,64.66,64.66,1.208,1.207,1.208,1.21,1.062,1.062
7/13/2016 15:15:00,15min,Peter Sinks,UCC,270,63.4,65.2,62.4,65.64,65.69,65.54,65.56,7/13/2016 15:00:28,7/13/2016 15:00:28,7/13/2016 15:00:49,7/13/2016 15:00:49,65.46,65.42,7/13/2016 15:00:49,7/13/2016 15:00:49,61.73,61.61,62.13,62.31,7/13/2016 15:12:46,7/13/2016 15:12:46,7/13/2016 15:08:14,7/13/2016 15:08:14,62.31,62.26,7/13/2016 15:12:48,7/13/2016 15:12:48,63.31,63.32,63.70,63.76,63.54,63.49,0.8580,0.8700,0.7420,0.7110,0.6360,0.6370,837,861,13JUL2016:15:00:01,18.9,7/13/2016 15:00:51,10.0,27,20.5700,4980,7/13/2016 15:00:58,4830,7/13/2016 15:00:52,4887,13.0,65.33,65.33,65.34,65.34,7/13/2016 15:00:39,7/13/2016 15:00:39,7/13/2016 15:00:39,7/13/2016 15:00:39,65.12,65.12,7/13/2016 15:00:55,7/13/2016 15:00:55,62.25,62.26,62.26,62.25,7/13/2016 15:14:20,7/13/2016 15:14:20,7/13/2016 15:14:19,7/13/2016 15:14:19,62.55,62.55,7/13/2016 15:13:02,7/13/2016 15:13:01,63.52,63.52,63.52,63.52,63.51,63.51,0.665,0.663,0.665,0.667,0.531,0.531
7/13/2016 15:30:00,15min,Peter Sinks,UCC,270,64.3,67.0,62.7,67.71,67.72,67.37,67.36,7/13/2016 15:25:31,7/13/2016 15:25:31,7/13/2016 15:25:32,7/13/2016 15:25:32,67.28,67.24,7/13/2016 15:25:32,7/13/2016 15:25:32,62.00,61.91,62.18,62.31,7/13/2016 15:17:12,7/13/2016 15:16:18,7/13/2016 15:17:12,7/13/2016 15:17:12,62.62,62.57,7/13/2016 15:17:30,7/13/2016 15:17:30,64.19,64.19,64.74,64.82,64.39,64.34,1.3120,1.3260,1.1820,1.1650,1.1490,1.1500,799,817,13JUL2016:15:15:01,17.1,7/13/2016 15:17:06,6.6,33,45.6600,4950,7/13/2016 15:23:10,4860,7/13/2016 15:15:09,4895,13.0,67.22,67.22,67.22,67.22,7/13/2016 15:25:35,7/13/2016 15:25:35,7/13/2016 15:25:35,7/13/2016 15:25:34,66.76,66.76,7/13/2016 15:25:57,7/13/2016 15:25:56,62.51,62.51,62.51,62.5,7/13/2016 15:17:22,7/13/2016 15:17:24,7/13/2016 15:17:21,7/13/2016 15:17:21,62.81,62.81,7/13/2016 15:17:40,7/13/2016 15:17:39,64.47,64.47,64.47,64.47,64.35,64.35,1.155,1.154,1.154,1.156,1.094,1.094
7/13/2016 15:45:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.4,66.72,66.89,66.21,66.20,7/13/2016 15:44:27,7/13/2016 15:44:27,7/13/2016 15:37:15,7/13/2016 15:37:15,65.77,65.72,7/13/2016 15:37:16,7/13/2016 15:37:16,61.83,61.73,62.13,62.31,7/13/2016 15:35:53,7/13/2016 15:35:53,7/13/2016 15:39:59,7/13/2016 15:39:58,62.37,62.32,7/13/2016 15:40:26,7/13/2016 15:40:26,63.72,63.71,64.36,64.43,63.91,63.87,0.9300,0.9640,0.8040,0.7790,0.6620,0.6630,760,783,13JUL2016:15:30:02,20.2,7/13/2016 15:32:24,8.3,16,32.3500,4920,7/13/2016 15:30:02,4830,7/13/2016 15:30:41,4887,13.0,65.82,65.81,65.82,65.82,7/13/2016 15:37:19,7/13/2016 15:37:19,7/13/2016 15:37:18,7/13/2016 15:37:18,65.35,65.35,7/13/2016 15:37:29,7/13/2016 15:37:28,62.33,62.33,62.33,62.32,7/13/2016 15:40:08,7/13/2016 15:40:08,7/13/2016 15:40:07,7/13/2016 15:40:07,62.55,62.55,7/13/2016 15:40:32,7/13/2016 15:40:31,64.07,64.07,64.07,64.07,63.91,63.91,0.694,0.692,0.694,0.696,0.556,0.557
7/13/2016 16:00:00,15min,Peter Sinks,UCC,270,64.1,66.4,62.7,67.55,67.62,66.83,66.73,7/13/2016 15:49:25,7/13/2016 15:49:25,7/13/2016 15:49:26,7/13/2016 15:49:26,66.44,66.39,7/13/2016 15:49:26,7/13/2016 15:49:26,62.23,62.16,62.59,62.72,7/13/2016 15:46:44,7/13/2016 15:46:43,7/13/2016 15:46:39,7/13/2016 15:46:41,62.67,62.62,7/13/2016 15:46:44,7/13/2016 15:46:44,64.00,63.98,64.85,64.93,64.20,64.15,0.9390,0.9680,0.7720,0.7490,0.7650,0.7660,721,743,13JUL2016:15:45:10,14.7,7/13/2016 15:45:02,6.5,359,43.9500,4950,7/13/2016 15:57:01,4830,7/13/2016 15:45:02,4893,13.0,66.55,66.54,66.55,66.56,7/13/2016 15:49:37,7/13/2016 15:49:37,7/13/2016 15:49:36,7/13/2016 15:49:36,66.23,66.24,7/13/2016 15:49:51,7/13/2016 15:49:51,62.6,62.59,62.6,62.6,7/13/2016 15:46:48,7/13/2016 15:46:48,7/13/2016 15:46:48,7/13/2016 15:46:48,62.9,62.9,7/13/2016 15:47:06,7/13/2016 15:47:06,64.43,64.43,64.43,64.43,64.17,64.17,0.718,0.716,0.717,0.718,0.694,0.694
7/13/2016 16:15:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.1,68.32,68.36,68.00,67.94,7/13/2016 16:04:55,7/13/2016 16:04:53,7/13/2016 16:04:57,7/13/2016 16:04:57,67.28,67.23,7/13/2016 16:04:58,7/13/2016 16:04:58,62.55,62.55,62.99,63.16,7/13/2016 16:10:54,7/13/2016 16:10:47,7/13/2016 16:10:37,7/13/2016 16:10:37,62.97,62.92,7/13/2016 16:10:53,7/13/2016 16:10:53,64.63,64.62,65.31,65.40,64.79,64.74,1.0060,1.0210,0.9970,0.9740,0.7990,0.7990,679,704,13JUL2016:16:00:01,15.1,7/13/2016 16:09:16,6.9,17,35.9100,4920,7/13/2016 16:00:14,4830,7/13/2016 16:09:21,4886,13.0,67.51,67.5,67.51,67.51,7/13/2016 16:05:00,7/13/2016 16:05:00,7/13/2016 16:05:00,7/13/2016 16:05:00,66.18,66.19,7/13/2016 16:05:10,7/13/2016 16:05:09,63.04,63.03,63.04,63.04,7/13/2016 16:10:49,7/13/2016 16:10:48,7/13/2016 16:10:48,7/13/2016 16:10:48,63.24,63.24,7/13/2016 16:11:07,7/13/2016 16:11:06,64.99,64.99,64.99,64.99,64.76,64.76,0.873,0.871,0.872,0.874,0.724,0.724
7/13/2016 16:30:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.8,66.32,66.46,66.41,66.49,7/13/2016 16:17:42,7/13/2016 16:17:42,7/13/2016 16:21:24,7/13/2016 16:21:23,65.45,65.40,7/13/2016 16:17:42,7/13/2016 16:17:42,61.71,61.73,63.10,63.28,7/13/2016 16:28:57,7/13/2016 16:28:56,7/13/2016 16:19:05,7/13/2016 16:19:05,62.36,62.31,7/13/2016 16:28:56,7/13/2016 16:28:56,63.79,63.78,64.77,64.87,63.96,63.91,0.8920,0.9200,0.6660,0.6440,0.6800,0.6810,632,656,13JUL2016:16:15:04,17.8,7/13/2016 16:24:04,6.7,354,31.7900,4920,7/13/2016 16:15:01,4830,7/13/2016 16:17:58,4888,13.0,65.76,65.76,65.76,65.76,7/13/2016 16:21:53,7/13/2016 16:21:53,7/13/2016 16:21:53,7/13/2016 16:21:53,65.22,65.23,7/13/2016 16:18:01,7/13/2016 16:18:01,63.04,63.05,63.03,63.03,7/13/2016 16:29:06,7/13/2016 16:29:05,7/13/2016 16:29:05,7/13/2016 16:29:05,62.59,62.59,7/13/2016 16:29:17,7/13/2016 16:29:16,64.31,64.31,64.31,64.31,63.93,63.93,0.629,0.627,0.629,0.63,0.605,0.605
7/13/2016 16:45:00,15min,Peter Sinks,UCC,270,64.5,67.2,63.0,67.54,67.57,68.00,67.99,7/13/2016 16:34:13,7/13/2016 16:33:57,7/13/2016 16:34:13,7/13/2016 16:34:12,67.25,67.20,7/13/2016 16:34:13,7/13/2016 16:34:13,62.27,62.19,62.91,63.14,7/13/2016 16:38:48,7/13/2016 16:38:48,7/13/2016 16:36:26,7/13/2016 16:36:26,62.80,62.75,7/13/2016 16:38:48,7/13/2016 16:38:48,64.49,64.48,65.28,65.39,64.63,64.58,1.0970,1.1210,0.9800,0.9620,0.9150,0.9150,587,610,13JUL2016:16:30:04,14.9,7/13/2016 16:43:14,5.8,10,46.2200,4950,7/13/2016 16:30:56,4830,7/13/2016 16:43:12,4887,13.0,67.42,67.42,67.42,67.42,7/13/2016 16:34:18,7/13/2016 16:34:18,7/13/2016 16:34:18,7/13/2016 16:34:18,66.91,66.91,7/13/2016 16:34:25,7/13/2016 16:34:24,62.96,62.96,62.96,62.95,7/13/2016 16:39:39,7/13/2016 16:39:39,7/13/2016 16:39:38,7/13/2016 16:39:38,63.07,63.07,7/13/2016 16:39:46,7/13/2016 16:39:45,64.9,64.9,64.9,64.9,64.59,64.59,0.933,0.932,0.932,0.934,0.839,0.84
7/13/2016 17:00:00,15min,Peter Sinks,UCC,270,63.9,66.2,62.6,66.72,66.80,66.86,66.87,7/13/2016 16:59:11,7/13/2016 16:59:10,7/13/2016 16:59:49,7/13/2016 16:59:49,66.34,66.29,7/13/2016 16:59:47,7/13/2016 16:59:47,62.07,62.14,62.55,62.63,7/13/2016 16:50:24,7/13/2016 16:47:09,7/13/2016 16:52:54,7/13/2016 16:52:53,62.50,62.45,7/13/2016 16:53:36,7/13/2016 16:53:36,63.78,63.82,64.47,64.56,63.97,63.92,1.0950,1.0860,1.0160,1.0110,0.9040,0.9050,541,565,13JUL2016:16:45:10,13.2,7/13/2016 16:45:02,4.9,94,87.7000,4950,7/13/2016 16:50:14,4830,7/13/2016 16:45:04,4883,12.9,66.39,66.38,66.39,66.4,7/13/2016 16:59:50,7/13/2016 16:59:50,7/13/2016 16:59:50,7/13/2016 16:59:50,66.09,66.09,7/13/2016 16:59:51,7/13/2016 16:59:51,62.56,62.56,62.56,62.56,7/13/2016 16:52:41,7/13/2016 16:52:41,7/13/2016 16:52:41,7/13/2016 16:52:41,62.68,62.68,7/13/2016 16:53:49,7/13/2016 16:53:49,64.15,64.15,64.15,64.15,63.93,63.93,0.953,0.952,0.954,0.955,0.821,0.822
7/13/2016 17:15:00,15min,Peter Sinks,UCC,270,63.9,66.3,62.9,67.47,67.50,67.07,67.04,7/13/2016 17:09:32,7/13/2016 17:09:32,7/13/2016 17:09:32,7/13/2016 17:09:32,66.26,66.21,7/13/2016 17:09:32,7/13/2016 17:09:32,62.35,62.28,62.80,62.86,7/13/2016 17:03:34,7/13/2016 17:03:34,7/13/2016 17:03:12,7/13/2016 17:03:12,62.72,62.67,7/13/2016 17:03:34,7/13/2016 17:03:34,63.83,63.83,64.89,64.99,63.99,63.94,0.8510,0.8560,0.7850,0.7700,0.6800,0.6800,493,517,13JUL2016:17:00:01,21.5,7/13/2016 17:03:01,5.5,8,48.6200,4980,7/13/2016 17:03:06,4830,7/13/2016 17:02:32,4886,13.0,66.54,66.52,66.54,66.56,7/13/2016 17:09:34,7/13/2016 17:09:34,7/13/2016 17:09:33,7/13/2016 17:09:33,66.02,66.02,7/13/2016 17:00:01,7/13/2016 17:00:01,62.87,62.86,62.87,62.87,7/13/2016 17:03:23,7/13/2016 17:03:23,7/13/2016 17:03:23,7/13/2016 17:03:22,62.92,62.92,7/13/2016 17:03:44,7/13/2016 17:03:43,64.39,64.39,64.39,64.39,63.99,63.99,0.698,0.696,0.697,0.698,0.664,0.663
7/13/2016 17:30:00,15min,Peter Sinks,UCC,270,63.9,65.5,63.0,66.00,66.06,66.59,66.68,7/13/2016 17:25:07,7/13/2016 17:25:07,7/13/2016 17:18:35,7/13/2016 17:18:35,65.49,65.44,7/13/2016 17:25:08,7/13/2016 17:25:08,62.44,62.32,63.52,63.57,7/13/2016 17:23:31,7/13/2016 17:23:29,7/13/2016 17:28:43,7/13/2016 17:28:39,62.55,62.50,7/13/2016 17:23:37,7/13/2016 17:23:37,63.84,63.85,64.94,65.04,63.98,63.93,0.7770,0.8030,0.6780,0.6780,0.6730,0.6730,444,468,13JUL2016:17:15:01,14.0,7/13/2016 17:28:19,5.8,32,71.6300,4950,7/13/2016 17:29:03,4830,7/13/2016 17:21:48,4884,13.0,65.84,65.85,65.84,65.84,7/13/2016 17:18:39,7/13/2016 17:18:39,7/13/2016 17:18:39,7/13/2016 17:18:38,65.09,65.09,7/13/2016 17:25:26,7/13/2016 17:25:25,63.38,63.38,63.38,63.37,7/13/2016 17:23:50,7/13/2016 17:23:49,7/13/2016 17:23:49,7/13/2016 17:23:49,62.61,62.61,7/13/2016 17:23:47,7/13/2016 17:23:46,64.43,64.43,64.43,64.43,63.96,63.96,0.603,0.602,0.603,0.603,0.624,0.625
7/13/2016 17:45:00,15min,Peter Sinks,UCC,270,64.2,66.0,63.3,66.88,67.03,67.20,67.16,7/13/2016 17:36:19,7/13/2016 17:36:19,7/13/2016 17:36:20,7/13/2016 17:36:21,65.94,65.89,7/13/2016 17:36:20,7/13/2016 17:36:20,62.80,62.92,63.21,63.28,7/13/2016 17:32:21,7/13/2016 17:32:21,7/13/2016 17:32:20,7/13/2016 17:32:20,63.23,63.18,7/13/2016 17:32:20,7/13/2016 17:32:20,64.04,64.13,64.55,64.64,64.24,64.19,0.7100,0.6900,0.8680,0.9030,0.5440,0.5440,396,422,13JUL2016:17:30:16,12.1,7/13/2016 17:30:17,4.8,142,47.2300,4950,7/13/2016 17:39:05,4830,7/13/2016 17:30:16,4883,13.0,66.51,66.5,66.5,66.51,7/13/2016 17:36:27,7/13/2016 17:36:27,7/13/2016 17:36:26,7/13/2016 17:36:26,65.42,65.42,7/13/2016 17:36:42,7/13/2016 17:36:41,63.14,63.14,63.14,63.13,7/13/2016 17:32:24,7/13/2016 17:32:23,7/13/2016 17:32:23,7/13/2016 17:32:23,63.44,63.44,7/13/2016 17:32:31,7/13/2016 17:32:30,64.34,64.34,64.34,64.34,64.21,64.21,0.702,0.701,0.702,0.702,0.495,0.495
7/13/2016 18:00:00,15min,Peter Sinks,UCC,270,63.6,65.3,62.9,65.35,65.43,66.69,66.87,7/13/2016 17:46:12,7/13/2016 17:46:12,7/13/2016 17:54:04,7/13/2016 17:54:05,65.11,65.06,7/13/2016 17:46:12,7/13/2016 17:46:12,62.48,62.42,62.85,63.00,7/13/2016 17:50:15,7/13/2016 17:50:12,7/13/2016 17:48:04,7/13/2016 17:48:03,62.70,62.65,7/13/2016 17:50:15,7/13/2016 17:50:15,63.52,63.55,64.45,64.57,63.66,63.61,0.6180,0.6450,0.8000,0.8100,0.5490,0.5500,347,373,13JUL2016:17:45:01,14.7,7/13/2016 17:47:36,5.2,29,58.8600,4950,7/13/2016 17:47:17,4860,7/13/2016 17:45:07,4887,12.9,65.81,65.81,65.81,65.81,7/13/2016 17:54:11,7/13/2016 17:54:11,7/13/2016 17:54:11,7/13/2016 17:54:11,64.77,64.77,7/13/2016 17:46:18,7/13/2016 17:46:18,62.97,62.97,62.97,62.97,7/13/2016 17:48:14,7/13/2016 17:48:14,7/13/2016 17:48:14,7/13/2016 17:48:13,62.89,62.89,7/13/2016 17:56:15,7/13/2016 17:56:15,64.02,64.02,64.02,64.02,63.65,63.65,0.577,0.577,0.577,0.577,0.515,0.515
7/13/2016 18:15:00,15min,Peter Sinks,UCC,270,63.8,64.8,63.1,65.09,65.21,66.12,66.25,7/13/2016 18:13:29,7/13/2016 18:13:29,7/13/2016 18:14:47,7/13/2016 18:14:47,64.81,64.76,7/13/2016 18:11:17,7/13/2016 18:11:17,62.64,62.69,63.24,63.32,7/13/2016 18:07:47,7/13/2016 18:07:46,7/13/2016 18:09:54,7/13/2016 18:09:53,62.93,62.88,7/13/2016 18:07:44,7/13/2016 18:07:44,63.69,63.76,64.20,64.32,63.86,63.81,0.4970,0.4900,0.6130,0.6400,0.3880,0.3880,298,322,13JUL2016:18:00:08,13.8,7/13/2016 18:01:34,5.0,116,31.7200,4950,7/13/2016 18:01:33,4830,7/13/2016 18:04:12,4888,13.0,65.15,65.14,65.15,65.16,7/13/2016 18:13:39,7/13/2016 18:13:38,7/13/2016 18:13:38,7/13/2016 18:13:38,64.52,64.53,7/13/2016 18:11:40,7/13/2016 18:11:40,63.13,63.13,63.13,63.13,7/13/2016 18:10:04,7/13/2016 18:10:03,7/13/2016 18:10:03,7/13/2016 18:10:03,63.01,63.01,7/13/2016 18:08:05,7/13/2016 18:08:04,63.98,63.98,63.98,63.99,63.83,63.83,0.456,0.455,0.456,0.457,0.345,0.345
7/13/2016 18:30:00,15min,Peter Sinks,UCC,270,63.5,64.7,63.0,64.41,64.46,66.83,67.08,7/13/2016 18:20:51,7/13/2016 18:20:45,7/13/2016 18:16:06,7/13/2016 18:16:06,64.21,64.16,7/13/2016 18:16:05,7/13/2016 18:16:05,62.57,62.63,63.26,63.37,7/13/2016 18:24:33,7/13/2016 18:24:33,7/13/2016 18:22:53,7/13/2016 18:22:51,62.85,62.80,7/13/2016 18:22:55,7/13/2016 18:22:55,63.39,63.43,64.98,65.16,63.55,63.50,0.3990,0.4100,0.6840,0.7120,0.3550,0.3550,248,273,13JUL2016:18:15:01,8.8,7/13/2016 18:22:34,1.9,62,77.8200,4950,7/13/2016 18:15:59,4860,7/13/2016 18:15:48,4890,13.0,65.3,65.3,65.3,65.31,7/13/2016 18:16:13,7/13/2016 18:16:13,7/13/2016 18:16:13,7/13/2016 18:16:12,64.01,64.01,7/13/2016 18:15:01,7/13/2016 18:15:01,63.08,63.07,63.08,63.08,7/13/2016 18:23:05,7/13/2016 18:23:05,7/13/2016 18:23:05,7/13/2016 18:23:05,62.85,62.85,7/13/2016 18:24:57,7/13/2016 18:24:57,64.25,64.25,64.25,64.25,63.53,63.53,0.486,0.486,0.486,0.485,0.336,0.336
7/13/2016 18:45:00,15min,Peter Sinks,UCC,270,62.2,63.9,60.0,63.75,63.83,65.06,65.27,7/13/2016 18:30:12,7/13/2016 18:30:12,7/13/2016 18:30:21,7/13/2016 18:30:21,63.68,63.63,7/13/2016 18:30:52,7/13/2016 18:30:52,58.93,58.98,60.90,60.98,7/13/2016 18:44:11,7/13/2016 18:44:11,7/13/2016 18:44:11,7/13/2016 18:44:12,59.46,59.41,7/13/2016 18:44:10,7/13/2016 18:44:10,62.16,62.20,62.91,63.01,62.33,62.28,0.9610,0.9760,0.9690,0.9930,0.9370,0.9370,145,225,13JUL2016:18:30:02,8.3,7/13/2016 18:38:45,3.1,82,80.7000,4920,7/13/2016 18:30:12,4770,7/13/2016 18:42:40,4869,12.7,64.17,64.17,64.17,64.17,7/13/2016 18:30:15,7/13/2016 18:30:15,7/13/2016 18:30:15,7/13/2016 18:30:15,63.54,63.55,7/13/2016 18:31:03,7/13/2016 18:31:02,60.12,60.13,60.12,60.11,7/13/2016 18:44:15,7/13/2016 18:44:14,7/13/2016 18:44:14,7/13/2016 18:44:14,59.89,59.89,7/13/2016 18:44:24,7/13/2016 18:44:23,62.59,62.59,62.59,62.59,62.34,62.34,0.942,0.942,0.942,0.942,0.925,0.925
7/13/2016 19:00:00,15min,Peter Sinks,UCC,270,61.2,61.9,59.5,62.14,62.09,61.90,61.88,7/13/2016 18:47:48,7/13/2016 18:47:48,7/13/2016 18:52:31,7/13/2016 18:52:33,62.17,62.12,7/13/2016 18:55:14,7/13/2016 18:55:14,58.05,57.94,59.23,59.36,7/13/2016 18:48:36,7/13/2016 18:48:36,7/13/2016 18:48:37,7/13/2016 18:48:38,59.24,59.19,7/13/2016 18:46:38,7/13/2016 18:46:38,61.17,61.17,61.22,61.24,61.33,61.28,0.7140,0.7240,0.4590,0.4330,0.5760,0.5770,23,25,13JUL2016:18:45:01,13.2,7/13/2016 18:50:41,5.7,8,29.3500,4800,7/13/2016 18:45:04,4740,7/13/2016 18:46:51,4767,12.6,61.79,61.79,61.79,61.79,7/13/2016 18:56:19,7/13/2016 18:56:18,7/13/2016 18:56:18,7/13/2016 18:56:18,61.97,61.97,7/13/2016 18:48:29,7/13/2016 18:48:29,59.33,59.34,59.33,59.31,7/13/2016 18:48:47,7/13/2016 18:48:46,7/13/2016 18:48:46,7/13/2016 18:48:46,59.6,59.6,7/13/2016 18:46:53,7/13/2016 18:46:53,61.21,61.21,61.21,61.21,61.32,61.32,0.508,0.507,0.508,0.51,0.51,0.511
7/13/2016 19:15:00,15min,Peter Sinks,UCC,270,60.4,61.7,58.0,61.77,61.77,61.67,61.64,7/13/2016 19:03:22,7/13/2016 19:03:22,7/13/2016 19:03:30,7/13/2016 19:03:31,61.87,61.82,7/13/2016 19:03:15,7/13/2016 19:03:15,56.78,56.73,58.85,59.00,7/13/2016 19:14:18,7/13/2016 19:14:17,7/13/2016 19:14:32,7/13/2016 19:14:32,57.58,57.53,7/13/2016 19:14:36,7/13/2016 19:14:36,60.31,60.29,60.43,60.43,60.46,60.41,0.9910,1.0000,0.6190,0.5960,0.8160,0.8160,20,21,13JUL2016:19:00:01,8.1,7/13/2016 19:01:34,3.1,64,47.4900,4770,7/13/2016 19:00:01,4710,7/13/2016 19:11:01,4749,12.6,61.68,61.68,61.68,61.68,7/13/2016 19:03:34,7/13/2016 19:03:34,7/13/2016 19:03:34,7/13/2016 19:03:34,61.78,61.78,7/13/2016 19:03:41,7/13/2016 19:03:40,58.19,58.19,58.18,58.18,7/13/2016 19:14:42,7/13/2016 19:14:41,7/13/2016 19:14:41,7/13/2016 19:14:41,57.88,57.88,7/13/2016 19:14:47,7/13/2016 19:14:47,60.37,60.37,60.37,60.37,60.47,60.47,0.718,0.717,0.718,0.72,0.717,0.719
7/13/2016 19:30:00,15min,Peter Sinks,UCC,270,55.6,58.9,51.8,59.29,59.29,59.28,59.29,7/13/2016 19:16:01,7/13/2016 19:16:01,7/13/2016 19:15:01,7/13/2016 19:15:01,59.01,58.96,7/13/2016 19:15:36,7/13/2016 19:15:36,50.02,50.03,52.58,52.89,7/13/2016 19:21:15,7/13/2016 19:21:15,7/13/2016 19:27:14,7/13/2016 19:27:14,51.11,51.06,7/13/2016 19:21:31,7/13/2016 19:21:31,55.52,55.51,55.92,55.98,55.69,55.64,2.1520,2.1460,1.7360,1.7050,2.0390,2.0400,16,18,13JUL2016:19:15:01,2.6,7/13/2016 19:18:36,0.8,221,56.0500,4770,7/13/2016 19:15:01,4710,7/13/2016 19:15:21,4742,12.4,59.16,59.15,59.15,59.15,7/13/2016 19:15:01,7/13/2016 19:15:01,7/13/2016 19:15:01,7/13/2016 19:15:01,58.69,58.69,7/13/2016 19:17:26,7/13/2016 19:17:25,52.1,52.11,52.1,52.08,7/13/2016 19:27:15,7/13/2016 19:27:15,7/13/2016 19:27:15,7/13/2016 19:27:14,51.53,51.53,7/13/2016 19:21:45,7/13/2016 19:21:44,55.78,55.78,55.77,55.77,55.73,55.73,1.875,1.873,1.874,1.874,2.012,2.012
7/13/2016 19:45:00,15min,Peter Sinks,UCC,270,50.9,54.0,49.2,53.94,53.93,53.84,53.87,7/13/2016 19:33:19,7/13/2016 19:33:19,7/13/2016 19:30:01,7/13/2016 19:30:01,54.04,53.99,7/13/2016 19:30:01,7/13/2016 19:30:01,46.96,46.85,48.86,49.31,7/13/2016 19:45:00,7/13/2016 19:45:00,7/13/2016 19:45:00,7/13/2016 19:45:00,48.85,48.80,7/13/2016 19:42:29,7/13/2016 19:42:29,50.84,50.82,51.15,51.22,50.98,50.93,1.1860,1.1830,0.8770,0.8800,1.0780,1.0780,12,14,13JUL2016:19:30:01,2.2,7/13/2016 19:42:51,0.7,316,31.0700,4770,7/13/2016 19:30:11,2400,7/13/2016 19:43:01,4425,12.5,53.91,53.91,53.91,53.9,7/13/2016 19:30:01,7/13/2016 19:30:01,7/13/2016 19:30:01,7/13/2016 19:30:01,54.14,54.14,7/13/2016 19:30:02,7/13/2016 19:30:01,49.35,49.35,49.35,49.35,7/13/2016 19:42:32,7/13/2016 19:42:31,7/13/2016 19:42:31,7/13/2016 19:42:31,49.04,49.04,7/13/2016 19:42:32,7/13/2016 19:42:31,51.05,51.05,51.05,51.05,51.02,51.02,0.963,0.961,0.961,0.962,1.095,1.093
7/13/2016 20:00:00,15min,Peter Sinks,UCC,270,47.8,50.1,44.8,50.77,50.73,49.81,49.81,7/13/2016 19:46:49,7/13/2016 19:46:49,7/13/2016 19:47:21,7/13/2016 19:47:25,50.20,50.15,7/13/2016 19:46:51,7/13/2016 19:46:51,43.68,43.67,45.04,45.21,7/13/2016 19:58:42,7/13/2016 19:58:41,7/13/2016 19:58:44,7/13/2016 19:58:47,44.72,44.67,7/13/2016 19:58:47,7/13/2016 19:58:47,47.76,47.74,47.96,48.04,47.87,47.82,1.4170,1.4050,1.1740,1.1670,1.3140,1.3140,7,9,13JUL2016:19:45:01,2.0,7/13/2016 19:55:56,0.5,322,22.5800,2430,7/13/2016 19:45:03,2400,7/13/2016 19:45:01,2409,12.4,50.08,50.08,50.09,50.09,7/13/2016 19:46:59,7/13/2016 19:46:59,7/13/2016 19:46:59,7/13/2016 19:46:59,50.14,50.12,7/13/2016 19:45:01,7/13/2016 19:45:01,44.66,44.67,44.66,44.64,7/13/2016 19:58:51,7/13/2016 19:58:50,7/13/2016 19:58:50,7/13/2016 19:58:50,44.96,44.96,7/13/2016 19:59:08,7/13/2016 19:59:07,47.89,47.89,47.89,47.89,47.89,47.89,1.242,1.241,1.242,1.242,1.31,1.309
7/13/2016 20:15:00,15min,Peter Sinks,UCC,270,44.9,48.0,42.9,48.89,48.80,47.39,47.23,7/13/2016 20:00:59,7/13/2016 20:00:59,7/13/2016 20:01:02,7/13/2016 20:01:32,48.47,48.42,7/13/2016 20:00:59,7/13/2016 20:00:59,42.08,42.06,43.51,43.57,7/13/2016 20:12:56,7/13/2016 20:12:56,7/13/2016 20:14:22,7/13/2016 20:14:23,42.54,42.49,7/13/2016 20:12:55,7/13/2016 20:12:55,44.88,44.84,44.97,45.02,44.97,44.92,1.4060,1.3890,1.0050,0.9720,1.3540,1.3540,2,4,13JUL2016:20:00:01,1.5,7/13/2016 20:14:26,0.5,343,9.6600,2430,7/13/2016 20:00:02,2400,7/13/2016 20:00:01,2407,12.6,47.84,47.83,47.84,47.85,7/13/2016 20:01:04,7/13/2016 20:01:04,7/13/2016 20:01:03,7/13/2016 20:01:03,48.19,48.19,7/13/2016 20:01:16,7/13/2016 20:01:15,43.02,43.02,43.02,43.02,7/13/2016 20:13:02,7/13/2016 20:13:02,7/13/2016 20:13:02,7/13/2016 20:13:02,42.78,42.78,7/13/2016 20:13:20,7/13/2016 20:13:19,44.95,44.95,44.95,44.95,45,45,1.172,1.171,1.171,1.172,1.357,1.357
7/13/2016 20:30:00,15min,Peter Sinks,UCC,270,42.7,44.3,41.4,44.50,44.42,44.02,44.03,7/13/2016 20:20:33,7/13/2016 20:19:46,7/13/2016 20:15:01,7/13/2016 20:15:01,44.42,44.37,7/13/2016 20:20:51,7/13/2016 20:20:51,41.19,41.12,41.34,41.44,7/13/2016 20:28:26,7/13/2016 20:18:47,7/13/2016 20:28:42,7/13/2016 20:28:39,41.41,41.36,7/13/2016 20:28:24,7/13/2016 20:28:24,42.71,42.67,42.40,42.45,42.78,42.73,0.8780,0.8680,0.6060,0.6020,0.8230,0.8230,0,1,13JUL2016:20:15:01,1.8,7/13/2016 20:15:04,0.2,319,15.5500,2430,7/13/2016 20:15:08,2370,7/13/2016 20:16:52,2405,12.6,44.16,44.16,44.16,44.17,7/13/2016 20:15:04,7/13/2016 20:15:04,7/13/2016 20:15:04,7/13/2016 20:15:04,44.35,44.35,7/13/2016 20:21:09,7/13/2016 20:21:08,41.35,41.35,41.35,41.34,7/13/2016 20:28:37,7/13/2016 20:28:36,7/13/2016 20:28:36,7/13/2016 20:28:36,41.48,41.48,7/13/2016 20:28:47,7/13/2016 20:28:46,42.58,42.58,42.58,42.58,42.79,42.79,0.694,0.693,0.693,0.694,0.813,0.812
7/13/2016 20:45:00,15min,Peter Sinks,UCC,270,40.4,42.1,38.7,42.41,42.36,41.80,41.82,7/13/2016 20:30:38,7/13/2016 20:30:38,7/13/2016 20:30:40,7/13/2016 20:30:40,42.16,42.11,7/13/2016 20:30:39,7/13/2016 20:30:39,37.63,37.55,39.01,39.15,7/13/2016 20:42:42,7/13/2016 20:42:42,7/13/2016 20:43:58,7/13/2016 20:43:59,38.49,38.44,7/13/2016 20:42:53,7/13/2016 20:42:53,40.41,40.37,40.35,40.40,40.42,40.37,0.8810,0.8730,0.6600,0.6490,0.7890,0.7890,0,0,13JUL2016:20:30:01,1.5,7/13/2016 20:30:35,0.2,334,0.7510,2430,7/13/2016 20:30:05,2400,7/13/2016 20:30:01,2404,12.6,41.99,41.98,41.99,41.99,7/13/2016 20:30:46,7/13/2016 20:30:45,7/13/2016 20:30:45,7/13/2016 20:30:45,42.12,42.11,7/13/2016 20:30:01,7/13/2016 20:30:01,38.69,38.7,38.69,38.69,7/13/2016 20:42:54,7/13/2016 20:42:54,7/13/2016 20:42:54,7/13/2016 20:42:54,38.68,38.67,7/13/2016 20:43:10,7/13/2016 20:43:10,40.39,40.39,40.39,40.39,40.42,40.42,0.73,0.729,0.729,0.73,0.786,0.785
7/13/2016 21:00:00,15min,Peter Sinks,UCC,270,39.7,41.0,37.7,41.69,41.61,40.61,40.57,7/13/2016 20:55:59,7/13/2016 20:55:59,7/13/2016 20:45:06,7/13/2016 20:45:06,41.41,41.36,7/13/2016 20:56:01,7/13/2016 20:56:01,36.93,36.92,38.12,38.26,7/13/2016 20:57:31,7/13/2016 20:57:26,7/13/2016 20:57:36,7/13/2016 20:57:44,37.51,37.46,7/13/2016 20:57:34,7/13/2016 20:57:34,39.75,39.70,39.45,39.47,39.77,39.72,0.9460,0.9280,0.5190,0.4870,0.8250,0.8250,-0,-0,13JUL2016:20:45:01,1.3,7/13/2016 20:53:35,0.1,297,16.2500,2430,7/13/2016 20:45:02,2370,7/13/2016 20:57:39,2403,12.5,40.9,40.9,40.9,40.91,7/13/2016 20:56:05,7/13/2016 20:56:04,7/13/2016 20:56:04,7/13/2016 20:56:04,41.04,41.04,7/13/2016 20:56:10,7/13/2016 20:56:10,37.76,37.77,37.76,37.75,7/13/2016 20:57:41,7/13/2016 20:57:41,7/13/2016 20:57:40,7/13/2016 20:57:40,37.67,37.67,7/13/2016 20:57:56,7/13/2016 20:57:55,39.61,39.61,39.61,39.61,39.76,39.76,0.67,0.668,0.669,0.67,0.8,0.8
7/13/2016 21:15:00,15min,Peter Sinks,UCC,270,38.5,40.2,36.0,40.97,40.94,39.95,39.80,7/13/2016 21:07:21,7/13/2016 21:07:20,7/13/2016 21:07:21,7/13/2016 21:07:27,40.36,40.31,7/13/2016 21:04:02,7/13/2016 21:04:02,35.46,35.47,36.55,36.63,7/13/2016 21:10:57,7/13/2016 21:10:57,7/13/2016 21:11:20,7/13/2016 21:11:20,35.72,35.66,7/13/2016 21:11:14,7/13/2016 21:11:14,38.48,38.43,38.38,38.38,38.47,38.42,1.2320,1.2110,0.8430,0.8250,1.1400,1.1400,-0,-0,13JUL2016:21:00:01,2.8,7/13/2016 21:06:27,0.8,301,63.7400,2430,7/13/2016 21:00:13,2370,7/13/2016 21:10:15,2402,12.4,40.17,40.16,40.17,40.17,7/13/2016 21:07:32,7/13/2016 21:07:31,7/13/2016 21:07:31,7/13/2016 21:07:31,40.29,40.29,7/13/2016 21:04:22,7/13/2016 21:04:22,36.19,36.19,36.19,36.18,7/13/2016 21:11:20,7/13/2016 21:11:20,7/13/2016 21:11:20,7/13/2016 21:11:20,35.85,35.85,7/13/2016 21:11:26,7/13/2016 21:11:25,38.43,38.43,38.43,38.43,38.46,38.46,0.998,0.997,0.998,0.998,1.126,1.125
7/13/2016 21:30:00,15min,Peter Sinks,UCC,270,37.5,39.5,34.4,39.94,39.85,39.23,39.11,7/13/2016 21:18:57,7/13/2016 21:18:57,7/13/2016 21:19:25,7/13/2016 21:20:02,39.76,39.71,7/13/2016 21:18:34,7/13/2016 21:18:34,33.05,33.06,35.18,35.33,7/13/2016 21:26:53,7/13/2016 21:26:52,7/13/2016 21:26:45,7/13/2016 21:26:46,34.22,34.17,7/13/2016 21:26:58,7/13/2016 21:26:58,37.53,37.48,37.45,37.45,37.50,37.45,1.5420,1.5150,1.0650,1.0010,1.4250,1.4250,-0,-0,13JUL2016:21:15:01,2.4,7/13/2016 21:23:06,0.5,347,66.2600,2430,7/13/2016 21:15:02,2370,7/13/2016 21:27:12,2403,12.3,39.32,39.32,39.32,39.33,7/13/2016 21:19:08,7/13/2016 21:19:08,7/13/2016 21:19:08,7/13/2016 21:19:08,39.64,39.65,7/13/2016 21:19:24,7/13/2016 21:19:24,34.3,34.3,34.3,34.3,7/13/2016 21:26:58,7/13/2016 21:26:58,7/13/2016 21:26:58,7/13/2016 21:26:57,34.54,34.54,7/13/2016 21:27:54,7/13/2016 21:27:53,37.48,37.48,37.48,37.48,37.49,37.49,1.239,1.238,1.239,1.239,1.4,1.4
7/13/2016 21:45:00,15min,Peter Sinks,UCC,270,37.7,39.0,36.4,39.54,39.44,38.37,38.38,7/13/2016 21:40:57,7/13/2016 21:40:27,7/13/2016 21:40:53,7/13/2016 21:40:53,39.39,39.34,7/13/2016 21:41:06,7/13/2016 21:41:06,35.75,35.69,36.55,36.61,7/13/2016 21:45:00,7/13/2016 21:45:00,7/13/2016 21:42:53,7/13/2016 21:42:57,36.32,36.27,7/13/2016 21:42:54,7/13/2016 21:42:54,37.73,37.67,37.35,37.35,37.70,37.65,0.8070,0.7990,0.4540,0.4290,0.6920,0.6920,-0,-0,13JUL2016:21:43:23,1.3,7/13/2016 21:40:45,0.2,46,38.7600,2430,7/13/2016 21:30:07,2370,7/13/2016 21:43:43,2402,12.5,38.88,38.88,38.88,38.88,7/13/2016 21:41:05,7/13/2016 21:41:05,7/13/2016 21:41:05,7/13/2016 21:41:05,39.19,39.19,7/13/2016 21:41:17,7/13/2016 21:41:16,36.4,36.4,36.4,36.4,7/13/2016 21:43:01,7/13/2016 21:43:00,7/13/2016 21:43:00,7/13/2016 21:43:00,36.42,36.42,7/13/2016 21:43:21,7/13/2016 21:43:20,37.53,37.53,37.53,37.53,37.68,37.68,0.572,0.572,0.572,0.573,0.656,0.656
7/13/2016 22:00:00,15min,Peter Sinks,UCC,270,36.2,37.7,34.8,38.38,38.29,37.20,37.10,7/13/2016 21:49:02,7/13/2016 21:49:01,7/13/2016 21:49:04,7/13/2016 21:49:04,37.96,37.91,7/13/2016 21:49:00,7/13/2016 21:49:00,34.07,34.03,35.10,35.18,7/13/2016 21:54:16,7/13/2016 21:54:14,7/13/2016 21:58:21,7/13/2016 21:58:25,34.37,34.32,7/13/2016 21:54:20,7/13/2016 21:54:20,36.28,36.24,36.14,36.17,36.23,36.18,0.9200,0.9080,0.5540,0.5260,0.7830,0.7830,-0,-0,13JUL2016:21:46:29,1.5,7/13/2016 21:52:02,0.3,343,8.1300,2430,7/13/2016 21:46:58,2370,7/13/2016 21:45:03,2399,12.3,37.61,37.6,37.61,37.61,7/13/2016 21:49:09,7/13/2016 21:49:08,7/13/2016 21:49:08,7/13/2016 21:49:08,37.84,37.84,7/13/2016 21:49:23,7/13/2016 21:49:22,34.93,34.93,34.93,34.92,7/13/2016 21:54:24,7/13/2016 21:54:23,7/13/2016 21:54:23,7/13/2016 21:54:23,34.75,34.75,7/13/2016 21:54:25,7/13/2016 21:54:24,36.21,36.21,36.21,36.21,36.23,36.23,0.656,0.656,0.656,0.657,0.753,0.753
7/13/2016 22:15:00,15min,Peter Sinks,UCC,270,34.5,35.9,32.9,36.35,36.27,35.61,35.61,7/13/2016 22:04:03,7/13/2016 22:04:02,7/13/2016 22:00:01,7/13/2016 22:00:01,36.16,36.11,7/13/2016 22:04:03,7/13/2016 22:04:03,32.14,32.15,33.52,33.61,7/13/2016 22:12:33,7/13/2016 22:12:34,7/13/2016 22:12:34,7/13/2016 22:12:35,32.57,32.52,7/13/2016 22:08:38,7/13/2016 22:08:38,34.58,34.54,34.54,34.58,34.54,34.49,1.0140,0.9990,0.5230,0.5010,0.8900,0.8900,-0,-0,13JUL2016:22:00:05,1.3,7/13/2016 22:06:39,0.3,326,7.8680,2430,7/13/2016 22:04:53,2370,7/13/2016 22:00:11,2397,12.5,35.84,35.84,35.84,35.84,7/13/2016 22:00:02,7/13/2016 22:00:01,7/13/2016 22:00:01,7/13/2016 22:00:01,36.04,36.04,7/13/2016 22:04:17,7/13/2016 22:04:16,32.97,32.97,32.97,32.96,7/13/2016 22:12:38,7/13/2016 22:12:38,7/13/2016 22:12:38,7/13/2016 22:12:38,32.79,32.79,7/13/2016 22:08:59,7/13/2016 22:08:58,34.58,34.58,34.58,34.58,34.54,34.54,0.716,0.714,0.715,0.716,0.867,0.867
7/13/2016 22:30:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.1,35.93,35.84,34.85,34.75,7/13/2016 22:19:53,7/13/2016 22:19:53,7/13/2016 22:19:53,7/13/2016 22:19:53,35.42,35.36,7/13/2016 22:19:52,7/13/2016 22:19:52,32.15,32.09,33.22,33.38,7/13/2016 22:23:55,7/13/2016 22:23:55,7/13/2016 22:23:56,7/13/2016 22:16:54,33.02,32.97,7/13/2016 22:23:59,7/13/2016 22:23:59,34.01,33.96,33.82,33.84,33.92,33.87,0.6290,0.6190,0.3350,0.3140,0.4950,0.4940,-0,-0,13JUL2016:22:15:09,2.0,7/13/2016 22:24:42,0.5,315,43.0000,2400,7/13/2016 22:15:01,2370,7/13/2016 22:15:07,2395,12.5,35.23,35.23,35.23,35.23,7/13/2016 22:20:00,7/13/2016 22:20:00,7/13/2016 22:20:00,7/13/2016 22:20:00,35.28,35.28,7/13/2016 22:20:13,7/13/2016 22:20:13,33.06,33.07,33.06,33.06,7/13/2016 22:24:01,7/13/2016 22:24:01,7/13/2016 22:24:00,7/13/2016 22:24:00,33.17,33.17,7/13/2016 22:16:15,7/13/2016 22:16:14,33.91,33.91,33.91,33.91,33.89,33.89,0.425,0.424,0.425,0.426,0.456,0.456
7/13/2016 22:45:00,15min,Peter Sinks,UCC,270,33.4,35.4,32.2,35.71,35.61,35.21,35.15,7/13/2016 22:37:00,7/13/2016 22:36:59,7/13/2016 22:37:11,7/13/2016 22:37:09,35.64,35.59,7/13/2016 22:37:12,7/13/2016 22:37:12,31.91,31.88,32.39,32.54,7/13/2016 22:42:39,7/13/2016 22:42:39,7/13/2016 22:42:41,7/13/2016 22:42:42,32.05,31.99,7/13/2016 22:42:39,7/13/2016 22:42:39,33.50,33.45,33.48,33.51,33.40,33.35,0.8840,0.8650,0.6390,0.5930,0.7980,0.7980,-0,-0,13JUL2016:22:30:37,1.5,7/13/2016 22:38:57,0.3,336,40.5600,2400,7/13/2016 22:30:01,2370,7/13/2016 22:30:02,2393,12.5,35.38,35.38,35.38,35.38,7/13/2016 22:37:11,7/13/2016 22:37:10,7/13/2016 22:37:10,7/13/2016 22:37:10,35.42,35.42,7/13/2016 22:37:19,7/13/2016 22:37:19,32.24,32.24,32.24,32.24,7/13/2016 22:42:52,7/13/2016 22:42:51,7/13/2016 22:42:51,7/13/2016 22:42:51,32.13,32.13,7/13/2016 22:43:01,7/13/2016 22:43:00,33.49,33.49,33.49,33.49,33.39,33.39,0.706,0.706,0.706,0.707,0.78,0.78
7/13/2016 23:00:00,15min,Peter Sinks,UCC,270,32.8,33.8,30.8,34.42,34.36,33.74,33.64,7/13/2016 22:56:37,7/13/2016 22:56:35,7/13/2016 22:45:25,7/13/2016 22:45:25,33.92,33.86,7/13/2016 22:56:43,7/13/2016 22:56:43,30.26,30.25,31.27,31.35,7/13/2016 22:48:54,7/13/2016 22:48:54,7/13/2016 22:49:37,7/13/2016 22:49:38,30.40,30.35,7/13/2016 22:49:17,7/13/2016 22:49:17,32.89,32.83,32.54,32.53,32.77,32.72,0.9440,0.9240,0.6090,0.5720,0.8620,0.8620,-0,-0,13JUL2016:22:45:13,1.5,7/13/2016 22:58:54,0.2,319,4.5930,2400,7/13/2016 22:45:02,2370,7/13/2016 22:45:01,2391,12.5,33.82,33.82,33.83,33.83,7/13/2016 22:45:30,7/13/2016 22:45:29,7/13/2016 22:45:29,7/13/2016 22:45:29,33.78,33.78,7/13/2016 22:57:06,7/13/2016 22:57:06,31,31,31,30.99,7/13/2016 22:49:41,7/13/2016 22:49:41,7/13/2016 22:49:41,7/13/2016 22:49:41,30.51,30.51,7/13/2016 22:49:42,7/13/2016 22:49:41,32.7,32.7,32.7,32.7,32.74,32.74,0.711,0.711,0.711,0.712,0.84,0.84
7/13/2016 23:15:00,15min,Peter Sinks,UCC,270,32.3,33.7,31.1,34.40,34.31,33.31,33.19,7/13/2016 23:02:11,7/13/2016 23:02:11,7/13/2016 23:02:08,7/13/2016 23:02:07,33.92,33.86,7/13/2016 23:02:14,7/13/2016 23:02:14,30.85,30.82,31.33,31.39,7/13/2016 23:11:00,7/13/2016 23:11:00,7/13/2016 23:14:52,7/13/2016 23:14:53,30.77,30.72,7/13/2016 23:11:25,7/13/2016 23:11:25,32.32,32.27,32.22,32.25,32.23,32.18,0.8780,0.8700,0.6010,0.5680,0.8390,0.8390,-0,-0,13JUL2016:23:00:28,1.5,7/13/2016 23:14:11,0.4,337,7.8120,2400,7/13/2016 23:00:01,2370,7/13/2016 23:00:02,2389,12.5,33.71,33.71,33.71,33.71,7/13/2016 23:02:16,7/13/2016 23:02:16,7/13/2016 23:02:15,7/13/2016 23:02:15,33.72,33.72,7/13/2016 23:02:32,7/13/2016 23:02:31,31.28,31.28,31.28,31.28,7/13/2016 23:11:11,7/13/2016 23:11:10,7/13/2016 23:11:10,7/13/2016 23:11:10,30.98,30.98,7/13/2016 23:11:29,7/13/2016 23:11:28,32.28,32.28,32.28,32.28,32.25,32.25,0.711,0.71,0.711,0.711,0.838,0.838
7/13/2016 23:30:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.3,33.31,33.24,32.29,32.19,7/13/2016 23:28:08,7/13/2016 23:28:07,7/13/2016 23:28:29,7/13/2016 23:24:45,32.87,32.81,7/13/2016 23:28:18,7/13/2016 23:28:18,30.01,30.00,30.74,30.88,7/13/2016 23:18:42,7/13/2016 23:18:41,7/13/2016 23:18:51,7/13/2016 23:18:53,30.03,29.97,7/13/2016 23:18:43,7/13/2016 23:18:43,31.81,31.75,31.36,31.38,31.67,31.62,0.6680,0.6560,0.3290,0.2790,0.5790,0.5790,-0,-0,13JUL2016:23:15:34,1.1,7/13/2016 23:29:47,0.2,339,12.9700,2400,7/13/2016 23:15:02,2370,7/13/2016 23:15:01,2387,12.5,32.6,32.59,32.6,32.6,7/13/2016 23:28:20,7/13/2016 23:28:19,7/13/2016 23:28:19,7/13/2016 23:28:19,32.7,32.7,7/13/2016 23:28:32,7/13/2016 23:28:32,30.47,30.47,30.47,30.47,7/13/2016 23:18:54,7/13/2016 23:18:53,7/13/2016 23:18:53,7/13/2016 23:18:53,30.2,30.2,7/13/2016 23:19:06,7/13/2016 23:19:05,31.57,31.57,31.57,31.57,31.63,31.63,0.424,0.423,0.424,0.425,0.557,0.557
7/13/2016 23:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.5,32.76,32.68,31.91,31.89,7/13/2016 23:40:28,7/13/2016 23:40:29,7/13/2016 23:30:17,7/13/2016 23:40:28,32.49,32.44,7/13/2016 23:40:38,7/13/2016 23:40:38,28.90,28.88,29.71,29.82,7/13/2016 23:41:38,7/13/2016 23:41:37,7/13/2016 23:42:37,7/13/2016 23:42:36,29.20,29.15,7/13/2016 23:42:25,7/13/2016 23:42:25,31.10,31.05,31.03,31.06,30.96,30.91,0.8990,0.8820,0.5310,0.5120,0.7570,0.7560,-0,-0,13JUL2016:23:30:37,1.8,7/13/2016 23:34:49,0.6,313,38.0600,2400,7/13/2016 23:30:02,2370,7/13/2016 23:30:01,2385,12.4,32.25,32.25,32.25,32.25,7/13/2016 23:40:35,7/13/2016 23:40:35,7/13/2016 23:40:34,7/13/2016 23:40:34,32.23,32.24,7/13/2016 23:40:54,7/13/2016 23:40:53,29.59,29.6,29.59,29.59,7/13/2016 23:42:39,7/13/2016 23:42:39,7/13/2016 23:42:39,7/13/2016 23:42:39,29.31,29.31,7/13/2016 23:42:41,7/13/2016 23:42:41,31.07,31.07,31.07,31.07,30.94,30.94,0.642,0.641,0.642,0.643,0.726,0.726
7/14/2016 00:00:00,15min,Peter Sinks,UCC,270,31.3,32.6,29.7,33.04,32.95,32.24,32.27,7/13/2016 23:51:34,7/13/2016 23:51:34,7/13/2016 23:51:38,7/13/2016 23:51:39,32.94,32.89,7/13/2016 23:51:34,7/13/2016 23:51:34,29.17,29.14,30.30,30.43,7/13/2016 23:53:14,7/13/2016 23:53:14,7/13/2016 23:53:55,7/13/2016 23:46:51,29.42,29.37,7/13/2016 23:53:45,7/13/2016 23:53:45,31.43,31.37,31.00,31.01,31.28,31.23,0.9390,0.9210,0.5500,0.5100,0.8670,0.8670,-0,-0,13JUL2016:23:45:33,1.1,7/13/2016 23:49:14,0.1,310,16.3500,2400,7/13/2016 23:45:01,2370,7/13/2016 23:45:02,2384,12.4,32.58,32.58,32.58,32.58,7/13/2016 23:51:41,7/13/2016 23:51:40,7/13/2016 23:51:40,7/13/2016 23:51:40,32.7,32.7,7/13/2016 23:51:44,7/13/2016 23:51:44,29.95,29.96,29.95,29.95,7/13/2016 23:54:01,7/13/2016 23:54:00,7/13/2016 23:54:00,7/13/2016 23:54:00,29.43,29.43,7/13/2016 23:54:05,7/13/2016 23:54:04,31.21,31.21,31.21,31.21,31.26,31.26,0.678,0.677,0.678,0.678,0.85,0.85
7/14/2016 00:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.6,32.10,32.03,31.36,31.31,7/14/2016 00:03:45,7/14/2016 00:03:45,7/14/2016 00:04:45,7/14/2016 00:04:45,31.59,31.54,7/14/2016 00:03:46,7/14/2016 00:03:46,29.41,29.38,29.72,29.79,7/14/2016 00:00:19,7/14/2016 00:00:19,7/14/2016 00:12:03,7/14/2016 00:14:56,29.43,29.37,7/14/2016 00:12:03,7/14/2016 00:12:03,30.41,30.36,30.31,30.35,30.27,30.22,0.6370,0.6270,0.4440,0.4180,0.6150,0.6140,-0,-0,14JUL2016:00:01:05,1.3,7/14/2016 00:05:22,0.1,322,0.0340,2400,7/14/2016 00:00:01,2370,7/14/2016 00:00:02,2383,12.4,31.48,31.48,31.48,31.48,7/14/2016 00:03:53,7/14/2016 00:03:53,7/14/2016 00:03:52,7/14/2016 00:03:52,31.36,31.36,7/14/2016 00:04:03,7/14/2016 00:04:00,29.67,29.67,29.67,29.67,7/14/2016 00:12:10,7/14/2016 00:12:10,7/14/2016 00:12:10,7/14/2016 00:12:10,29.52,29.51,7/14/2016 00:10:21,7/14/2016 00:10:20,30.36,30.36,30.36,30.36,30.26,30.26,0.504,0.503,0.504,0.504,0.608,0.608
7/14/2016 00:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,28.9,31.41,31.37,30.44,30.42,7/14/2016 00:29:10,7/14/2016 00:29:10,7/14/2016 00:28:22,7/14/2016 00:28:28,30.77,30.72,7/14/2016 00:29:09,7/14/2016 00:29:09,28.88,28.87,29.06,29.10,7/14/2016 00:23:07,7/14/2016 00:23:00,7/14/2016 00:24:15,7/14/2016 00:24:19,28.83,28.77,7/14/2016 00:24:10,7/14/2016 00:24:10,30.04,29.99,29.65,29.67,29.87,29.82,0.5350,0.5270,0.3170,0.3010,0.4610,0.4610,-0,-0,14JUL2016:00:15:03,1.8,7/14/2016 00:28:26,0.3,327,4.3040,2400,7/14/2016 00:15:01,2370,7/14/2016 00:15:02,2382,12.4,30.6,30.6,30.6,30.61,7/14/2016 00:29:20,7/14/2016 00:29:20,7/14/2016 00:29:20,7/14/2016 00:29:20,30.65,30.65,7/14/2016 00:29:20,7/14/2016 00:29:19,28.99,28.99,28.99,28.99,7/14/2016 00:24:25,7/14/2016 00:24:25,7/14/2016 00:24:25,7/14/2016 00:24:24,28.82,28.82,7/14/2016 00:24:36,7/14/2016 00:24:35,29.83,29.83,29.83,29.83,29.84,29.84,0.387,0.386,0.387,0.387,0.438,0.438
7/14/2016 00:45:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.1,32.14,32.07,31.24,31.12,7/14/2016 00:31:53,7/14/2016 00:31:53,7/14/2016 00:31:53,7/14/2016 00:31:55,31.89,31.84,7/14/2016 00:31:54,7/14/2016 00:31:54,28.82,28.79,29.61,29.67,7/14/2016 00:35:05,7/14/2016 00:35:05,7/14/2016 00:35:57,7/14/2016 00:38:09,28.90,28.85,7/14/2016 00:35:19,7/14/2016 00:35:19,30.20,30.15,30.01,30.02,30.04,29.99,0.7060,0.6950,0.3540,0.3140,0.6300,0.6300,-0,-0,14JUL2016:00:30:45,1.3,7/14/2016 00:30:48,0.2,319,5.7350,2400,7/14/2016 00:30:01,2370,7/14/2016 00:30:02,2379,12.4,31.56,31.56,31.56,31.56,7/14/2016 00:31:58,7/14/2016 00:31:57,7/14/2016 00:31:57,7/14/2016 00:31:57,31.62,31.62,7/14/2016 00:32:03,7/14/2016 00:32:02,29.3,29.31,29.3,29.3,7/14/2016 00:35:17,7/14/2016 00:35:17,7/14/2016 00:35:16,7/14/2016 00:35:16,28.93,28.93,7/14/2016 00:35:48,7/14/2016 00:35:48,30.1,30.1,30.1,30.1,30.02,30.02,0.484,0.483,0.484,0.484,0.609,0.609
7/14/2016 01:00:00,15min,Peter Sinks,UCC,270,30.6,32.5,28.7,32.96,32.88,32.52,32.44,7/14/2016 00:59:59,7/14/2016 00:59:59,7/14/2016 00:59:59,7/14/2016 01:00:00,32.64,32.59,7/14/2016 00:59:53,7/14/2016 00:59:53,27.97,27.96,29.29,29.35,7/14/2016 00:53:20,7/14/2016 00:53:21,7/14/2016 00:53:32,7/14/2016 00:53:31,28.45,28.40,7/14/2016 00:53:25,7/14/2016 00:53:25,30.75,30.69,30.53,30.52,30.54,30.49,1.0270,1.0070,0.7360,0.6960,0.9340,0.9330,-0,-0,14JUL2016:00:45:22,2.0,7/14/2016 00:51:06,0.9,15,69.4200,2400,7/14/2016 00:45:02,2370,7/14/2016 00:45:01,2377,12.2,32.59,32.6,32.6,32.61,7/14/2016 01:00:00,7/14/2016 01:00:00,7/14/2016 01:00:00,7/14/2016 01:00:00,32.38,32.38,7/14/2016 01:00:00,7/14/2016 01:00:00,28.8,28.8,28.8,28.79,7/14/2016 00:53:30,7/14/2016 00:53:29,7/14/2016 00:53:29,7/14/2016 00:53:29,28.58,28.58,7/14/2016 00:53:54,7/14/2016 00:53:54,30.6,30.6,30.6,30.6,30.48,30.48,0.814,0.814,0.815,0.816,0.886,0.888
7/14/2016 01:15:00,15min,Peter Sinks,UCC,270,30.3,32.8,28.9,33.14,33.04,32.85,32.81,7/14/2016 01:00:18,7/14/2016 01:00:16,7/14/2016 01:00:38,7/14/2016 01:00:38,32.94,32.89,7/14/2016 01:00:23,7/14/2016 01:00:23,28.37,28.40,29.20,29.33,7/14/2016 01:01:46,7/14/2016 01:01:46,7/14/2016 01:13:32,7/14/2016 01:12:45,28.68,28.62,7/14/2016 01:01:51,7/14/2016 01:01:51,30.39,30.34,30.52,30.57,30.29,30.24,1.1020,1.0790,0.7880,0.7460,1.0310,1.0310,-0,-0,14JUL2016:01:04:44,2.6,7/14/2016 01:03:02,0.8,304,63.6500,2400,7/14/2016 01:00:04,2370,7/14/2016 01:00:01,2375,12.4,32.86,32.86,32.87,32.87,7/14/2016 01:00:43,7/14/2016 01:00:43,7/14/2016 01:00:43,7/14/2016 01:00:43,32.78,32.78,7/14/2016 01:00:44,7/14/2016 01:00:43,29.03,29.03,29.03,29.02,7/14/2016 01:12:49,7/14/2016 01:12:49,7/14/2016 01:12:49,7/14/2016 01:12:49,28.71,28.71,7/14/2016 01:02:14,7/14/2016 01:02:14,30.48,30.48,30.48,30.48,30.31,30.31,0.909,0.908,0.908,0.908,1.04,1.039
7/14/2016 01:30:00,15min,Peter Sinks,UCC,270,30.6,33.3,28.6,33.95,33.86,33.42,33.38,7/14/2016 01:22:05,7/14/2016 01:22:05,7/14/2016 01:22:05,7/14/2016 01:22:07,33.32,33.27,7/14/2016 01:22:04,7/14/2016 01:22:04,28.45,28.42,28.81,28.94,7/14/2016 01:29:04,7/14/2016 01:29:06,7/14/2016 01:29:07,7/14/2016 01:29:28,28.38,28.33,7/14/2016 01:29:06,7/14/2016 01:29:06,30.74,30.69,30.75,30.79,30.59,30.54,1.2900,1.2670,1.0830,1.0480,1.1880,1.1880,-0,-0,14JUL2016:01:16:39,2.6,7/14/2016 01:20:59,1.0,15,74.3000,2400,7/14/2016 01:15:07,2370,7/14/2016 01:15:01,2374,12.4,33.49,33.49,33.49,33.5,7/14/2016 01:22:14,7/14/2016 01:22:13,7/14/2016 01:22:13,7/14/2016 01:22:13,33.14,33.14,7/14/2016 01:22:28,7/14/2016 01:22:27,28.71,28.71,28.71,28.71,7/14/2016 01:29:17,7/14/2016 01:29:17,7/14/2016 01:29:17,7/14/2016 01:29:17,28.48,28.48,7/14/2016 01:29:43,7/14/2016 01:29:43,30.75,30.75,30.75,30.75,30.58,30.57,1.134,1.133,1.134,1.135,1.151,1.152
7/14/2016 01:45:00,15min,Peter Sinks,UCC,270,29.4,31.5,27.7,32.04,31.96,31.13,31.08,7/14/2016 01:31:56,7/14/2016 01:31:56,7/14/2016 01:32:06,7/14/2016 01:31:46,31.67,31.62,7/14/2016 01:32:03,7/14/2016 01:32:03,27.26,27.21,27.92,28.01,7/14/2016 01:41:24,7/14/2016 01:41:24,7/14/2016 01:41:29,7/14/2016 01:41:33,27.63,27.58,7/14/2016 01:41:31,7/14/2016 01:41:31,29.54,29.50,29.52,29.55,29.37,29.32,1.0010,0.9810,0.6910,0.6680,0.9000,0.9000,-0,-0,14JUL2016:01:34:39,1.5,7/14/2016 01:30:36,0.7,28,65.0600,2400,7/14/2016 01:30:05,2340,7/14/2016 01:40:48,2372,12.4,31.48,31.48,31.48,31.48,7/14/2016 01:32:08,7/14/2016 01:32:08,7/14/2016 01:32:08,7/14/2016 01:32:08,31.51,31.51,7/14/2016 01:32:15,7/14/2016 01:32:14,27.74,27.75,27.74,27.74,7/14/2016 01:41:37,7/14/2016 01:41:36,7/14/2016 01:41:36,7/14/2016 01:41:36,27.71,27.71,7/14/2016 01:41:53,7/14/2016 01:41:53,29.53,29.53,29.53,29.53,29.33,29.34,0.808,0.808,0.808,0.809,0.882,0.882
7/14/2016 02:00:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.1,31.67,31.58,30.73,30.67,7/14/2016 01:47:54,7/14/2016 01:47:54,7/14/2016 01:47:43,7/14/2016 01:47:42,31.44,31.39,7/14/2016 01:47:57,7/14/2016 01:47:57,27.90,27.88,28.41,28.47,7/14/2016 01:59:20,7/14/2016 01:59:20,7/14/2016 01:59:21,7/14/2016 01:59:17,27.85,27.80,7/14/2016 01:59:43,7/14/2016 01:59:43,29.46,29.41,29.38,29.40,29.32,29.27,0.7970,0.7830,0.4710,0.4470,0.6830,0.6830,-0,-0,14JUL2016:01:48:23,2.4,7/14/2016 01:53:11,0.7,326,74.9600,2400,7/14/2016 01:45:04,2340,7/14/2016 01:58:36,2371,12.3,31.11,31.11,31.11,31.11,7/14/2016 01:47:56,7/14/2016 01:47:56,7/14/2016 01:47:55,7/14/2016 01:47:55,31.23,31.23,7/14/2016 01:48:08,7/14/2016 01:48:07,28.19,28.19,28.19,28.19,7/14/2016 01:59:31,7/14/2016 01:59:31,7/14/2016 01:59:33,7/14/2016 01:59:27,27.96,27.96,7/14/2016 01:59:45,7/14/2016 01:59:45,29.42,29.42,29.42,29.42,29.31,29.31,0.584,0.584,0.584,0.585,0.64,0.641
7/14/2016 02:15:00,15min,Peter Sinks,UCC,270,28.5,30.2,27.3,30.67,30.60,30.30,30.24,7/14/2016 02:09:29,7/14/2016 02:09:29,7/14/2016 02:09:29,7/14/2016 02:09:30,30.25,30.19,7/14/2016 02:09:35,7/14/2016 02:09:35,26.75,26.76,27.54,27.72,7/14/2016 02:10:47,7/14/2016 02:10:47,7/14/2016 02:07:50,7/14/2016 02:07:50,27.03,26.98,7/14/2016 02:10:51,7/14/2016 02:10:51,28.58,28.53,28.66,28.69,28.40,28.34,0.8200,0.8020,0.5150,0.4730,0.6880,0.6880,-0,-0,14JUL2016:02:00:34,2.0,7/14/2016 02:14:19,0.4,340,23.1300,2400,7/14/2016 02:01:06,2340,7/14/2016 02:00:08,2369,12.4,30.38,30.38,30.38,30.38,7/14/2016 02:09:31,7/14/2016 02:09:31,7/14/2016 02:09:31,7/14/2016 02:09:31,30.09,30.09,7/14/2016 02:09:46,7/14/2016 02:09:46,27.5,27.5,27.5,27.49,7/14/2016 02:10:57,7/14/2016 02:10:57,7/14/2016 02:10:57,7/14/2016 02:10:57,27.12,27.12,7/14/2016 02:11:13,7/14/2016 02:11:12,28.62,28.62,28.62,28.62,28.36,28.36,0.606,0.605,0.606,0.606,0.66,0.66
7/14/2016 02:30:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.2,30.24,30.19,29.63,29.63,7/14/2016 02:23:01,7/14/2016 02:23:01,7/14/2016 02:23:01,7/14/2016 02:23:01,29.87,29.82,7/14/2016 02:23:01,7/14/2016 02:23:01,26.64,26.56,27.50,27.62,7/14/2016 02:24:55,7/14/2016 02:24:55,7/14/2016 02:25:23,7/14/2016 02:25:23,27.03,26.98,7/14/2016 02:25:24,7/14/2016 02:25:24,28.73,28.68,28.49,28.51,28.55,28.50,0.7580,0.7450,0.5300,0.5240,0.6900,0.6900,-0,-0,14JUL2016:02:15:01,2.4,7/14/2016 02:21:44,0.9,36,69.5700,2400,7/14/2016 02:17:46,2340,7/14/2016 02:15:08,2367,12.4,29.8,29.8,29.8,29.81,7/14/2016 02:23:08,7/14/2016 02:23:07,7/14/2016 02:23:07,7/14/2016 02:23:07,29.71,29.71,7/14/2016 02:23:13,7/14/2016 02:23:12,27.33,27.33,27.33,27.32,7/14/2016 02:25:09,7/14/2016 02:25:09,7/14/2016 02:25:09,7/14/2016 02:25:09,27.12,27.12,7/14/2016 02:25:49,7/14/2016 02:25:48,28.6,28.6,28.6,28.6,28.51,28.51,0.606,0.606,0.606,0.607,0.672,0.672
7/14/2016 02:45:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.2,30.75,30.66,30.01,29.96,7/14/2016 02:31:56,7/14/2016 02:31:55,7/14/2016 02:31:58,7/14/2016 02:31:38,30.47,30.42,7/14/2016 02:32:02,7/14/2016 02:32:02,25.98,25.93,27.56,27.64,7/14/2016 02:44:32,7/14/2016 02:44:32,7/14/2016 02:44:34,7/14/2016 02:44:35,27.03,26.98,7/14/2016 02:44:34,7/14/2016 02:44:34,28.74,28.68,28.67,28.71,28.59,28.54,0.8780,0.8630,0.6880,0.6570,0.8030,0.8030,-0,-0,14JUL2016:02:30:01,2.2,7/14/2016 02:35:18,0.5,339,7.7950,2400,7/14/2016 02:39:56,2340,7/14/2016 02:30:01,2366,12.4,30.29,30.29,30.29,30.29,7/14/2016 02:32:04,7/14/2016 02:32:04,7/14/2016 02:32:04,7/14/2016 02:32:04,30.24,30.24,7/14/2016 02:32:12,7/14/2016 02:32:11,27.11,27.11,27.11,27.1,7/14/2016 02:44:41,7/14/2016 02:44:40,7/14/2016 02:44:40,7/14/2016 02:44:40,27.27,27.27,7/14/2016 02:44:57,7/14/2016 02:44:56,28.71,28.71,28.71,28.71,28.58,28.58,0.747,0.747,0.747,0.748,0.777,0.778
7/14/2016 03:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.1,28.39,28.32,27.80,27.82,7/14/2016 02:56:07,7/14/2016 02:56:07,7/14/2016 02:45:04,7/14/2016 02:45:01,27.93,27.88,7/14/2016 02:47:17,7/14/2016 02:47:17,25.60,25.57,26.56,26.65,7/14/2016 02:55:04,7/14/2016 02:55:03,7/14/2016 02:55:14,7/14/2016 02:55:22,25.83,25.78,7/14/2016 02:55:16,7/14/2016 02:55:16,27.28,27.23,27.16,27.21,27.11,27.06,0.5220,0.5170,0.3040,0.2960,0.4310,0.4310,-0,-0,14JUL2016:02:45:10,1.5,7/14/2016 02:54:16,0.1,333,27.3500,2370,7/14/2016 02:45:01,2340,7/14/2016 02:45:02,2364,12.3,27.9,27.9,27.9,27.9,7/14/2016 02:45:11,7/14/2016 02:45:10,7/14/2016 02:45:10,7/14/2016 02:45:10,27.82,27.82,7/14/2016 02:47:34,7/14/2016 02:47:33,26.17,26.18,26.17,26.17,7/14/2016 02:55:17,7/14/2016 02:55:17,7/14/2016 02:55:17,7/14/2016 02:55:16,25.97,25.97,7/14/2016 02:55:30,7/14/2016 02:55:30,27.23,27.23,27.23,27.23,27.09,27.09,0.381,0.381,0.381,0.382,0.407,0.407
7/14/2016 03:15:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.4,28.64,28.56,27.26,27.29,7/14/2016 03:03:46,7/14/2016 03:03:46,7/14/2016 03:10:29,7/14/2016 03:10:28,28.15,28.10,7/14/2016 03:03:48,7/14/2016 03:03:48,25.76,25.71,26.28,26.40,7/14/2016 03:14:55,7/14/2016 03:14:55,7/14/2016 03:14:56,7/14/2016 03:14:56,26.06,26.01,7/14/2016 03:14:57,7/14/2016 03:14:57,27.41,27.34,26.84,26.87,27.24,27.19,0.4830,0.4750,0.2370,0.2160,0.3960,0.3960,-0,-0,14JUL2016:03:00:06,0.0,7/14/2016 03:00:01,0.0,0,0.0000,2370,7/14/2016 03:00:01,2340,7/14/2016 03:00:02,2363,12.3,27.69,27.69,27.69,27.69,7/14/2016 03:10:38,7/14/2016 03:10:37,7/14/2016 03:10:37,7/14/2016 03:10:37,27.93,27.93,7/14/2016 03:04:08,7/14/2016 03:04:07,26.27,26.27,26.26,26.26,7/14/2016 03:15:00,7/14/2016 03:15:00,7/14/2016 03:15:00,7/14/2016 03:15:00,26.56,26.56,7/14/2016 03:08:20,7/14/2016 03:08:19,27.12,27.12,27.12,27.12,27.23,27.23,0.31,0.31,0.31,0.311,0.366,0.366
7/14/2016 03:30:00,15min,Peter Sinks,UCC,270,27.0,28.2,26.2,28.77,28.70,27.96,27.88,7/14/2016 03:18:36,7/14/2016 03:18:36,7/14/2016 03:18:38,7/14/2016 03:18:39,28.37,28.32,7/14/2016 03:18:36,7/14/2016 03:18:36,25.98,25.93,26.36,26.42,7/14/2016 03:15:03,7/14/2016 03:19:40,7/14/2016 03:15:02,7/14/2016 03:15:02,26.06,26.01,7/14/2016 03:26:05,7/14/2016 03:26:05,27.16,27.11,26.89,26.91,26.96,26.91,0.4950,0.4860,0.3320,0.2970,0.4370,0.4370,-0,-0,14JUL2016:03:16:13,2.0,7/14/2016 03:19:51,0.4,324,29.2400,2370,7/14/2016 03:15:01,2340,7/14/2016 03:15:03,2361,12.3,28.2,28.2,28.2,28.2,7/14/2016 03:18:44,7/14/2016 03:18:44,7/14/2016 03:18:44,7/14/2016 03:18:44,28.17,28.17,7/14/2016 03:18:47,7/14/2016 03:18:46,26.2,26.21,26.2,26.2,7/14/2016 03:15:04,7/14/2016 03:15:04,7/14/2016 03:15:04,7/14/2016 03:15:04,26.21,26.2,7/14/2016 03:26:28,7/14/2016 03:26:27,27.01,27.01,27.01,27.01,26.92,26.92,0.372,0.371,0.371,0.372,0.422,0.422
7/14/2016 03:45:00,15min,Peter Sinks,UCC,270,27.2,29.0,26.0,29.58,29.51,28.46,28.38,7/14/2016 03:36:29,7/14/2016 03:36:29,7/14/2016 03:36:12,7/14/2016 03:36:13,29.35,29.30,7/14/2016 03:36:28,7/14/2016 03:36:28,25.45,25.40,26.06,26.15,7/14/2016 03:40:58,7/14/2016 03:40:58,7/14/2016 03:31:56,7/14/2016 03:31:56,25.91,25.86,7/14/2016 03:31:25,7/14/2016 03:31:25,27.34,27.28,27.13,27.14,27.15,27.10,0.9860,0.9670,0.6450,0.6030,0.8660,0.8650,-0,-0,14JUL2016:03:30:08,1.1,7/14/2016 03:33:48,0.3,340,45.0400,2370,7/14/2016 03:30:01,2340,7/14/2016 03:30:02,2360,12.1,28.92,28.92,28.92,28.92,7/14/2016 03:36:11,7/14/2016 03:36:10,7/14/2016 03:36:10,7/14/2016 03:36:10,29.13,29.13,7/14/2016 03:36:32,7/14/2016 03:36:31,26.12,26.12,26.12,26.12,7/14/2016 03:32:00,7/14/2016 03:31:59,7/14/2016 03:31:59,7/14/2016 03:31:59,25.96,25.96,7/14/2016 03:32:15,7/14/2016 03:32:15,27.22,27.22,27.22,27.22,27.13,27.13,0.763,0.762,0.763,0.764,0.84,0.84
7/14/2016 04:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.0,28.20,28.13,27.55,27.55,7/14/2016 03:49:24,7/14/2016 03:49:24,7/14/2016 03:49:26,7/14/2016 03:49:24,27.92,27.87,7/14/2016 03:49:32,7/14/2016 03:49:32,25.24,25.14,26.07,26.15,7/14/2016 03:49:51,7/14/2016 03:49:51,7/14/2016 03:55:19,7/14/2016 03:57:06,25.83,25.78,7/14/2016 03:51:22,7/14/2016 03:51:22,26.78,26.73,26.63,26.66,26.59,26.54,0.5510,0.5470,0.3350,0.3280,0.4570,0.4570,-0,-0,14JUL2016:03:48:34,0.9,7/14/2016 03:45:01,0.0,358,2.9640,2370,7/14/2016 03:45:02,2340,7/14/2016 03:45:01,2359,12.3,27.82,27.82,27.82,27.82,7/14/2016 03:49:29,7/14/2016 03:49:28,7/14/2016 03:49:28,7/14/2016 03:49:28,27.66,27.66,7/14/2016 03:49:42,7/14/2016 03:49:41,26.08,26.08,26.08,26.08,7/14/2016 03:55:24,7/14/2016 03:55:23,7/14/2016 03:55:23,7/14/2016 03:55:23,25.85,25.85,7/14/2016 03:51:51,7/14/2016 03:51:51,26.7,26.7,26.7,26.7,26.56,26.56,0.391,0.39,0.391,0.391,0.434,0.434
7/14/2016 04:15:00,15min,Peter Sinks,UCC,270,26.0,27.5,25.1,27.97,27.89,27.32,27.18,7/14/2016 04:00:56,7/14/2016 04:00:56,7/14/2016 04:00:58,7/14/2016 04:00:59,27.77,27.72,7/14/2016 04:00:48,7/14/2016 04:00:48,24.98,24.93,25.38,25.46,7/14/2016 04:11:24,7/14/2016 04:11:24,7/14/2016 04:12:42,7/14/2016 04:12:42,24.86,24.81,7/14/2016 04:11:41,7/14/2016 04:11:41,26.15,26.09,26.02,26.05,25.96,25.91,0.6260,0.6160,0.4390,0.4020,0.5840,0.5840,-0,-0,14JUL2016:04:00:05,1.3,7/14/2016 04:06:36,0.3,342,38.1900,2370,7/14/2016 04:00:01,2340,7/14/2016 04:00:02,2357,12.3,27.53,27.52,27.53,27.53,7/14/2016 04:01:00,7/14/2016 04:00:59,7/14/2016 04:00:59,7/14/2016 04:00:59,27.55,27.55,7/14/2016 04:01:03,7/14/2016 04:01:02,25.26,25.26,25.26,25.26,7/14/2016 04:12:49,7/14/2016 04:12:49,7/14/2016 04:12:49,7/14/2016 04:12:49,24.95,24.95,7/14/2016 04:12:52,7/14/2016 04:12:51,26.09,26.09,26.09,26.09,25.96,25.96,0.501,0.5,0.5,0.5,0.588,0.587
7/14/2016 04:30:00,15min,Peter Sinks,UCC,270,25.9,27.2,25.3,27.83,27.74,27.11,26.97,7/14/2016 04:29:58,7/14/2016 04:30:00,7/14/2016 04:29:58,7/14/2016 04:29:58,27.40,27.35,7/14/2016 04:29:56,7/14/2016 04:29:56,25.24,25.19,25.07,25.16,7/14/2016 04:15:19,7/14/2016 04:15:19,7/14/2016 04:22:56,7/14/2016 04:23:01,25.09,25.04,7/14/2016 04:16:12,7/14/2016 04:16:12,26.04,25.98,25.47,25.49,25.82,25.77,0.4650,0.4570,0.3490,0.2960,0.3650,0.3650,0,0,14JUL2016:04:29:58,1.1,7/14/2016 04:28:39,0.1,309,8.1600,2370,7/14/2016 04:15:01,2340,7/14/2016 04:15:02,2355,12.3,27.33,27.34,27.34,27.34,7/14/2016 04:30:00,7/14/2016 04:30:00,7/14/2016 04:30:00,7/14/2016 04:30:00,27.07,27.08,7/14/2016 04:30:00,7/14/2016 04:30:00,25.3,25.3,25.3,25.3,7/14/2016 04:28:19,7/14/2016 04:28:18,7/14/2016 04:28:18,7/14/2016 04:28:18,25.22,25.22,7/14/2016 04:16:14,7/14/2016 04:16:14,25.73,25.73,25.73,25.73,25.77,25.77,0.333,0.334,0.335,0.336,0.299,0.301
7/14/2016 04:45:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.8,28.17,28.10,27.31,27.20,7/14/2016 04:30:31,7/14/2016 04:30:31,7/14/2016 04:30:32,7/14/2016 04:30:32,27.70,27.65,7/14/2016 04:30:25,7/14/2016 04:30:25,24.21,24.16,25.07,25.20,7/14/2016 04:31:04,7/14/2016 04:31:04,7/14/2016 04:42:47,7/14/2016 04:42:47,24.49,24.44,7/14/2016 04:42:20,7/14/2016 04:42:20,26.10,26.04,26.02,26.02,25.91,25.86,0.7900,0.7720,0.4410,0.3960,0.6860,0.6860,0,0,14JUL2016:04:45:00,0.9,7/14/2016 04:30:18,0.2,309,23.2500,2370,7/14/2016 04:30:02,2340,7/14/2016 04:30:01,2354,12.3,27.57,27.57,27.57,27.57,7/14/2016 04:30:34,7/14/2016 04:30:34,7/14/2016 04:30:34,7/14/2016 04:30:34,27.53,27.53,7/14/2016 04:30:37,7/14/2016 04:30:36,24.91,24.91,24.91,24.91,7/14/2016 04:42:24,7/14/2016 04:42:24,7/14/2016 04:42:24,7/14/2016 04:42:24,24.67,24.66,7/14/2016 04:43:14,7/14/2016 04:43:14,26.05,26.05,26.05,26.05,25.9,25.9,0.58,0.579,0.579,0.58,0.676,0.675
7/14/2016 05:00:00,15min,Peter Sinks,UCC,270,25.6,26.5,24.2,26.93,26.84,26.36,26.38,7/14/2016 04:45:41,7/14/2016 04:45:41,7/14/2016 04:45:41,7/14/2016 04:45:42,26.73,26.68,7/14/2016 04:45:42,7/14/2016 04:45:42,23.79,23.78,24.71,24.87,7/14/2016 04:55:15,7/14/2016 04:55:15,7/14/2016 04:55:32,7/14/2016 04:55:32,23.89,23.84,7/14/2016 04:55:13,7/14/2016 04:55:13,25.73,25.67,25.46,25.49,25.52,25.47,0.7350,0.7190,0.3660,0.3360,0.6210,0.6200,2,3,14JUL2016:05:00:00,0.9,7/14/2016 04:48:30,0.1,252,22.9400,2370,7/14/2016 04:45:02,2340,7/14/2016 04:45:01,2353,12.3,26.57,26.57,26.57,26.57,7/14/2016 04:45:47,7/14/2016 04:45:46,7/14/2016 04:45:46,7/14/2016 04:45:46,26.51,26.51,7/14/2016 04:45:53,7/14/2016 04:45:52,24.37,24.37,24.37,24.37,7/14/2016 04:55:25,7/14/2016 04:55:25,7/14/2016 04:55:25,7/14/2016 04:55:25,23.95,23.95,7/14/2016 04:55:37,7/14/2016 04:55:36,25.59,25.59,25.59,25.59,25.5,25.5,0.479,0.478,0.479,0.48,0.592,0.592
7/14/2016 05:15:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.6,26.02,25.96,25.21,25.22,7/14/2016 05:00:02,7/14/2016 05:01:07,7/14/2016 05:00:05,7/14/2016 05:00:06,26.06,26.01,7/14/2016 05:00:01,7/14/2016 05:00:01,23.25,23.22,23.86,23.99,7/14/2016 05:10:33,7/14/2016 05:10:33,7/14/2016 05:11:56,7/14/2016 05:11:56,23.44,23.39,7/14/2016 05:11:35,7/14/2016 05:11:35,25.00,24.95,24.61,24.65,24.81,24.76,0.6710,0.6590,0.3140,0.2930,0.6350,0.6350,6,8,14JUL2016:05:15:00,0.0,7/14/2016 05:00:01,0.0,0,0.0000,2370,7/14/2016 05:00:02,2340,7/14/2016 05:00:01,2352,12.3,25.61,25.61,25.61,25.61,7/14/2016 05:00:01,7/14/2016 05:00:01,7/14/2016 05:00:01,7/14/2016 05:00:01,26.12,26.11,7/14/2016 05:00:01,7/14/2016 05:00:01,23.7,23.7,23.7,23.7,7/14/2016 05:10:40,7/14/2016 05:10:39,7/14/2016 05:10:39,7/14/2016 05:10:39,23.56,23.56,7/14/2016 05:11:38,7/14/2016 05:11:38,24.81,24.81,24.81,24.81,24.8,24.8,0.468,0.467,0.468,0.468,0.64,0.639
7/14/2016 05:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.3,25.48,25.43,24.77,24.77,7/14/2016 05:24:16,7/14/2016 05:24:15,7/14/2016 05:23:15,7/14/2016 05:23:14,25.23,25.18,7/14/2016 05:15:26,7/14/2016 05:15:26,24.09,24.07,24.20,24.28,7/14/2016 05:27:05,7/14/2016 05:27:05,7/14/2016 05:18:41,7/14/2016 05:16:14,24.11,24.07,7/14/2016 05:26:37,7/14/2016 05:26:37,24.92,24.87,24.43,24.47,24.71,24.66,0.2550,0.2510,0.1220,0.1070,0.2180,0.2180,11,14,14JUL2016:05:30:00,0.0,7/14/2016 05:15:01,0.0,0,0.0000,4680,7/14/2016 05:19:38,2340,7/14/2016 05:15:01,3938,12.1,25.04,25.04,25.04,25.04,7/14/2016 05:24:25,7/14/2016 05:24:24,7/14/2016 05:24:24,7/14/2016 05:24:24,25.04,25.04,7/14/2016 05:15:01,7/14/2016 05:15:01,24.28,24.28,24.28,24.28,7/14/2016 05:16:11,7/14/2016 05:16:11,7/14/2016 05:16:11,7/14/2016 05:16:11,24.22,24.22,7/14/2016 05:16:33,7/14/2016 05:16:32,24.67,24.67,24.67,24.67,24.69,24.69,0.156,0.156,0.156,0.157,0.2,0.2
7/14/2016 05:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.5,26.10,26.05,25.15,25.15,7/14/2016 05:37:30,7/14/2016 05:37:30,7/14/2016 05:41:23,7/14/2016 05:41:26,25.83,25.78,7/14/2016 05:37:32,7/14/2016 05:37:32,24.51,24.48,24.28,24.37,7/14/2016 05:38:41,7/14/2016 05:38:42,7/14/2016 05:31:40,7/14/2016 05:31:35,24.49,24.44,7/14/2016 05:30:56,7/14/2016 05:30:56,25.34,25.30,24.70,24.73,25.13,25.08,0.3870,0.3830,0.2270,0.2210,0.3620,0.3620,16,18,14JUL2016:05:44:59,0.0,7/14/2016 05:30:01,0.0,0,0.0000,4650,7/14/2016 05:30:02,4590,7/14/2016 05:30:24,4627,12.2,25.42,25.42,25.42,25.42,7/14/2016 05:41:35,7/14/2016 05:41:35,7/14/2016 05:41:35,7/14/2016 05:41:34,25.72,25.72,7/14/2016 05:37:45,7/14/2016 05:37:45,24.49,24.49,24.49,24.49,7/14/2016 05:31:10,7/14/2016 05:31:10,7/14/2016 05:31:10,7/14/2016 05:31:10,24.5,24.5,7/14/2016 05:31:25,7/14/2016 05:31:24,25.01,25.01,25.01,25.01,25.1,25.1,0.276,0.276,0.276,0.276,0.347,0.347
7/14/2016 06:00:00,15min,Peter Sinks,UCC,270,25.9,27.0,25.2,27.52,27.45,26.48,26.47,7/14/2016 06:00:00,7/14/2016 06:00:00,7/14/2016 06:00:00,7/14/2016 05:59:59,27.25,27.20,7/14/2016 05:59:51,7/14/2016 05:59:51,24.99,24.95,24.89,24.96,7/14/2016 05:49:45,7/14/2016 05:49:45,7/14/2016 05:45:07,7/14/2016 05:45:06,25.23,25.18,7/14/2016 05:45:07,7/14/2016 05:45:07,26.02,25.98,25.45,25.48,25.81,25.76,0.4620,0.4560,0.3420,0.3230,0.4230,0.4230,20,23,14JUL2016:06:00:00,0.0,7/14/2016 05:45:01,0.0,0,0.0000,4650,7/14/2016 05:45:07,4590,7/14/2016 05:47:41,4624,12.2,26.93,26.94,26.94,26.94,7/14/2016 06:00:00,7/14/2016 06:00:00,7/14/2016 06:00:00,7/14/2016 06:00:00,27.07,27.08,7/14/2016 06:00:00,7/14/2016 06:00:00,25.14,25.14,25.14,25.14,7/14/2016 05:45:14,7/14/2016 05:45:12,7/14/2016 05:45:13,7/14/2016 05:45:13,25.24,25.24,7/14/2016 05:45:03,7/14/2016 05:45:02,25.71,25.71,25.72,25.72,25.76,25.76,0.362,0.363,0.363,0.364,0.381,0.382
7/14/2016 06:15:00,15min,Peter Sinks,UCC,270,28.3,31.6,27.0,30.71,30.68,35.84,35.74,7/14/2016 06:14:58,7/14/2016 06:14:58,7/14/2016 06:14:55,7/14/2016 06:14:58,30.17,30.12,7/14/2016 06:14:58,7/14/2016 06:14:58,27.38,27.36,26.48,26.49,7/14/2016 06:05:09,7/14/2016 06:05:09,7/14/2016 06:00:01,7/14/2016 06:00:01,27.11,27.06,7/14/2016 06:00:13,7/14/2016 06:00:13,28.40,28.35,30.28,30.23,28.15,28.10,0.8180,0.8210,2.8050,2.7630,0.7880,0.7870,118,161,14JUL2016:06:14:55,0.0,7/14/2016 06:00:01,0.0,0,0.0000,4680,7/14/2016 06:11:33,4590,7/14/2016 06:02:54,4632,12.2,33.07,33.08,33.08,33.08,7/14/2016 06:15:00,7/14/2016 06:15:00,7/14/2016 06:15:00,7/14/2016 06:15:00,30.08,30.08,7/14/2016 06:15:00,7/14/2016 06:15:00,26.94,26.94,26.94,26.95,7/14/2016 06:00:01,7/14/2016 06:00:01,7/14/2016 06:00:01,7/14/2016 06:00:01,27.08,27.09,7/14/2016 06:00:01,7/14/2016 06:00:01,29.26,29.26,29.27,29.27,28.08,28.08,1.747,1.748,1.749,1.75,0.749,0.75
7/14/2016 06:30:00,15min,Peter Sinks,UCC,270,32.6,36.2,31.4,35.65,35.63,40.05,40.10,7/14/2016 06:30:00,7/14/2016 06:30:00,7/14/2016 06:30:00,7/14/2016 06:30:00,35.27,35.21,7/14/2016 06:30:00,7/14/2016 06:30:00,30.41,30.35,34.56,34.84,7/14/2016 06:15:03,7/14/2016 06:15:03,7/14/2016 06:19:17,7/14/2016 06:19:04,30.03,29.97,7/14/2016 06:15:01,7/14/2016 06:15:01,32.73,32.69,37.06,37.16,32.50,32.45,1.6210,1.6210,1.6660,1.6520,1.6200,1.6200,183,205,14JUL2016:06:30:00,0.0,7/14/2016 06:15:01,0.0,0,0.0000,4680,7/14/2016 06:25:28,4620,7/14/2016 06:15:01,4639,12.2,37.56,37.57,37.57,37.58,7/14/2016 06:30:00,7/14/2016 06:30:00,7/14/2016 06:30:00,7/14/2016 06:30:00,34.92,34.92,7/14/2016 06:28:52,7/14/2016 06:28:52,32.79,32.79,32.79,32.79,7/14/2016 06:18:52,7/14/2016 06:18:52,7/14/2016 06:18:52,7/14/2016 06:18:51,30.08,30.08,7/14/2016 06:15:01,7/14/2016 06:15:01,34.87,34.87,34.88,34.88,32.4,32.4,1.591,1.591,1.591,1.592,1.613,1.613
7/14/2016 06:45:00,15min,Peter Sinks,UCC,270,38.3,41.1,36.2,40.75,40.79,44.49,44.54,7/14/2016 06:41:32,7/14/2016 06:41:23,7/14/2016 06:43:56,7/14/2016 06:43:58,40.29,40.24,7/14/2016 06:41:33,7/14/2016 06:41:33,35.30,35.23,39.47,39.48,7/14/2016 06:30:09,7/14/2016 06:30:09,7/14/2016 06:31:03,7/14/2016 06:31:03,35.12,35.07,7/14/2016 06:30:03,7/14/2016 06:30:03,38.36,38.33,42.54,42.59,38.19,38.14,1.5340,1.5370,1.3080,1.2770,1.5520,1.5520,229,254,14JUL2016:06:44:55,1.5,7/14/2016 06:41:55,0.3,182,7.1830,4680,7/14/2016 06:32:15,4620,7/14/2016 06:30:03,4646,12.3,42.18,42.18,42.18,42.18,7/14/2016 06:44:06,7/14/2016 06:44:06,7/14/2016 06:44:05,7/14/2016 06:44:05,40.01,40.01,7/14/2016 06:45:00,7/14/2016 06:45:00,37.59,37.59,37.59,37.59,7/14/2016 06:30:01,7/14/2016 06:30:01,7/14/2016 06:30:50,7/14/2016 06:30:48,34.82,34.83,7/14/2016 06:30:01,7/14/2016 06:30:01,40.42,40.42,40.42,40.42,38.08,38.08,1.379,1.379,1.378,1.377,1.579,1.578
7/14/2016 07:00:00,15min,Peter Sinks,UCC,270,43.0,46.3,41.0,46.19,46.31,48.85,48.79,7/14/2016 06:59:41,7/14/2016 06:59:41,7/14/2016 06:55:19,7/14/2016 06:55:26,45.77,45.72,7/14/2016 06:59:51,7/14/2016 06:59:51,40.36,40.31,43.30,43.52,7/14/2016 06:45:13,7/14/2016 06:45:13,7/14/2016 06:45:01,7/14/2016 06:45:01,40.14,40.09,7/14/2016 06:45:03,7/14/2016 06:45:03,43.10,43.08,46.39,46.55,43.01,42.96,1.4350,1.4410,1.2470,1.1760,1.4080,1.4080,276,298,14JUL2016:06:59:59,1.3,7/14/2016 06:45:01,0.2,198,25.0800,4710,7/14/2016 06:53:26,4620,7/14/2016 06:45:01,4655,12.3,47.03,47.02,47.03,47.04,7/14/2016 06:59:59,7/14/2016 06:59:59,7/14/2016 06:59:59,7/14/2016 06:59:59,45.57,45.57,7/14/2016 07:00:00,7/14/2016 07:00:00,41.93,41.94,41.93,41.93,7/14/2016 06:45:01,7/14/2016 06:45:01,7/14/2016 06:45:01,7/14/2016 06:45:01,40.02,40.02,7/14/2016 06:45:01,7/14/2016 06:45:01,44.73,44.74,44.74,44.74,42.9,42.9,1.278,1.279,1.278,1.277,1.4,1.399
7/14/2016 07:15:00,15min,Peter Sinks,UCC,270,46.6,50.1,45.6,50.05,50.12,53.68,53.62,7/14/2016 07:14:27,7/14/2016 07:14:27,7/14/2016 07:13:56,7/14/2016 07:14:09,49.41,49.36,7/14/2016 07:14:39,7/14/2016 07:14:39,44.55,44.52,47.18,47.36,7/14/2016 07:00:17,7/14/2016 07:00:17,7/14/2016 07:05:04,7/14/2016 07:05:02,44.80,44.74,7/14/2016 07:00:30,7/14/2016 07:00:30,46.64,46.64,49.41,49.44,46.64,46.59,1.1530,1.1620,1.7860,1.7730,1.0850,1.0850,323,348,14JUL2016:07:14:59,1.8,7/14/2016 07:01:29,0.5,160,21.8900,4710,7/14/2016 07:08:46,4620,7/14/2016 07:00:24,4657,12.2,51.2,51.21,51.2,51.19,7/14/2016 07:14:39,7/14/2016 07:14:38,7/14/2016 07:14:38,7/14/2016 07:14:38,48.98,48.98,7/14/2016 07:14:52,7/14/2016 07:14:52,46.25,46.25,46.24,46.24,7/14/2016 07:02:38,7/14/2016 07:02:39,7/14/2016 07:02:38,7/14/2016 07:02:38,44.96,44.96,7/14/2016 07:03:16,7/14/2016 07:03:15,48.01,48.01,48.01,48.01,46.56,46.56,1.382,1.383,1.383,1.383,1.037,1.038
7/14/2016 07:30:00,15min,Peter Sinks,UCC,270,50.7,54.1,49.4,53.92,53.98,57.37,57.40,7/14/2016 07:27:00,7/14/2016 07:27:00,7/14/2016 07:29:56,7/14/2016 07:29:55,53.49,53.43,7/14/2016 07:29:57,7/14/2016 07:29:57,48.45,48.39,52.03,52.15,7/14/2016 07:15:55,7/14/2016 07:15:55,7/14/2016 07:16:00,7/14/2016 07:15:01,48.58,48.53,7/14/2016 07:15:02,7/14/2016 07:15:02,50.77,50.77,54.26,54.28,50.75,50.70,1.3370,1.3370,1.3050,1.2530,1.2790,1.2800,373,399,14JUL2016:07:29:56,2.0,7/14/2016 07:15:55,0.3,175,25.6600,4710,7/14/2016 07:16:34,4620,7/14/2016 07:16:54,4663,12.2,55.36,55.36,55.37,55.37,7/14/2016 07:30:00,7/14/2016 07:29:59,7/14/2016 07:29:59,7/14/2016 07:29:59,52.86,52.87,7/14/2016 07:30:00,7/14/2016 07:30:00,50.22,50.24,50.24,50.24,7/14/2016 07:15:01,7/14/2016 07:15:01,7/14/2016 07:15:01,7/14/2016 07:15:01,48.66,48.66,7/14/2016 07:15:15,7/14/2016 07:15:15,52.48,52.48,52.48,52.48,50.65,50.65,1.182,1.183,1.183,1.183,1.253,1.253
7/14/2016 07:45:00,15min,Peter Sinks,UCC,270,55.2,59.1,53.2,58.94,58.93,60.58,60.67,7/14/2016 07:45:00,7/14/2016 07:44:54,7/14/2016 07:44:59,7/14/2016 07:44:58,58.86,58.81,7/14/2016 07:44:54,7/14/2016 07:44:54,51.99,51.98,54.91,54.93,7/14/2016 07:30:07,7/14/2016 07:30:06,7/14/2016 07:31:03,7/14/2016 07:31:02,52.51,52.45,7/14/2016 07:30:29,7/14/2016 07:30:29,55.20,55.20,58.04,58.08,55.18,55.13,1.7270,1.7260,1.3530,1.4060,1.6550,1.6560,423,450,14JUL2016:07:45:00,2.4,7/14/2016 07:44:39,0.6,208,36.6200,4710,7/14/2016 07:31:45,4650,7/14/2016 07:30:02,4665,12.3,59.64,59.65,59.65,59.65,7/14/2016 07:45:00,7/14/2016 07:45:00,7/14/2016 07:45:00,7/14/2016 07:45:00,58.6,58.6,7/14/2016 07:45:00,7/14/2016 07:45:00,53.79,53.78,53.79,53.79,7/14/2016 07:31:23,7/14/2016 07:31:22,7/14/2016 07:31:22,7/14/2016 07:31:22,52.65,52.65,7/14/2016 07:30:38,7/14/2016 07:30:37,56.6,56.6,56.6,56.6,55.07,55.07,1.461,1.462,1.462,1.463,1.597,1.599
7/14/2016 08:00:00,15min,Peter Sinks,UCC,270,62.0,63.7,59.1,64.15,64.22,65.15,65.19,7/14/2016 07:55:40,7/14/2016 07:55:40,7/14/2016 07:58:35,7/14/2016 07:58:45,63.76,63.71,7/14/2016 07:59:12,7/14/2016 07:59:12,59.10,59.13,60.60,60.70,7/14/2016 07:45:01,7/14/2016 07:45:01,7/14/2016 07:45:03,7/14/2016 07:45:01,58.79,58.74,7/14/2016 07:45:01,7/14/2016 07:45:01,61.99,61.98,62.95,63.03,62.03,61.98,0.9310,0.9410,0.9910,0.9710,0.9360,0.9370,472,495,14JUL2016:07:59:58,5.3,7/14/2016 07:59:15,2.4,280,76.4600,4710,7/14/2016 07:54:36,4620,7/14/2016 07:54:26,4661,12.3,64.12,64.12,64.12,64.11,7/14/2016 07:59:16,7/14/2016 07:59:16,7/14/2016 07:59:15,7/14/2016 07:59:15,63.28,63.28,7/14/2016 07:56:55,7/14/2016 07:56:54,59.66,59.67,59.67,59.68,7/14/2016 07:45:01,7/14/2016 07:45:01,7/14/2016 07:45:01,7/14/2016 07:45:01,58.61,58.61,7/14/2016 07:45:01,7/14/2016 07:45:01,62.46,62.46,62.46,62.46,61.93,61.93,0.939,0.937,0.937,0.936,1.001,0.998
7/14/2016 08:15:00,15min,Peter Sinks,UCC,270,62.9,64.6,62.1,65.63,65.70,65.38,65.37,7/14/2016 08:10:18,7/14/2016 08:10:18,7/14/2016 08:01:30,7/14/2016 08:01:31,64.88,64.83,7/14/2016 08:10:19,7/14/2016 08:10:19,61.74,61.74,62.58,62.67,7/14/2016 08:13:42,7/14/2016 08:13:43,7/14/2016 08:04:22,7/14/2016 08:08:13,61.88,61.83,7/14/2016 08:13:59,7/14/2016 08:13:59,62.87,62.88,63.93,64.01,62.97,62.93,0.7170,0.7220,0.6430,0.6300,0.6060,0.6060,518,540,14JUL2016:08:14:54,7.7,7/14/2016 08:12:48,2.5,1,88.2000,4680,7/14/2016 08:00:03,4620,7/14/2016 08:01:54,4658,12.3,64.9,64.89,64.9,64.92,7/14/2016 08:10:27,7/14/2016 08:10:27,7/14/2016 08:10:26,7/14/2016 08:10:26,64.33,64.33,7/14/2016 08:10:36,7/14/2016 08:10:36,62.29,62.29,62.29,62.29,7/14/2016 08:13:46,7/14/2016 08:13:46,7/14/2016 08:13:46,7/14/2016 08:13:45,61.99,61.99,7/14/2016 08:14:09,7/14/2016 08:14:09,63.42,63.42,63.42,63.42,62.95,62.95,0.586,0.585,0.586,0.586,0.565,0.565
7/14/2016 08:30:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.7,64.87,64.91,65.45,65.45,7/14/2016 08:15:13,7/14/2016 08:15:13,7/14/2016 08:22:33,7/14/2016 08:22:33,64.25,64.20,7/14/2016 08:22:45,7/14/2016 08:22:45,61.97,61.98,62.97,63.10,7/14/2016 08:16:38,7/14/2016 08:16:46,7/14/2016 08:20:31,7/14/2016 08:20:33,62.34,62.29,7/14/2016 08:16:47,7/14/2016 08:16:47,62.93,62.93,64.16,64.23,63.08,63.03,0.5550,0.5640,0.6120,0.5920,0.4090,0.4100,562,584,14JUL2016:08:29:51,7.9,7/14/2016 08:23:39,3.3,8,35.0800,4740,7/14/2016 08:25:49,4650,7/14/2016 08:15:05,4665,12.3,64.71,64.71,64.71,64.71,7/14/2016 08:22:45,7/14/2016 08:22:45,7/14/2016 08:22:45,7/14/2016 08:22:45,63.97,63.97,7/14/2016 08:22:59,7/14/2016 08:22:59,62.8,62.8,62.8,62.8,7/14/2016 08:20:41,7/14/2016 08:20:40,7/14/2016 08:20:40,7/14/2016 08:20:40,62.58,62.58,7/14/2016 08:21:09,7/14/2016 08:21:08,63.57,63.57,63.57,63.57,63.06,63.06,0.458,0.458,0.458,0.458,0.351,0.352
7/14/2016 08:45:00,15min,Peter Sinks,UCC,270,63.3,64.7,62.7,65.00,65.08,65.49,65.53,7/14/2016 08:37:17,7/14/2016 08:37:17,7/14/2016 08:37:06,7/14/2016 08:37:06,64.78,64.73,7/14/2016 08:41:57,7/14/2016 08:41:57,62.00,62.05,62.77,62.86,7/14/2016 08:30:01,7/14/2016 08:30:01,7/14/2016 08:44:40,7/14/2016 08:44:39,62.46,62.41,7/14/2016 08:30:03,7/14/2016 08:30:03,63.22,63.22,64.36,64.44,63.42,63.37,0.6020,0.6140,0.7250,0.7120,0.4480,0.4480,608,631,14JUL2016:08:44:48,9.4,7/14/2016 08:37:20,4.3,1,37.2400,4740,7/14/2016 08:41:34,4620,7/14/2016 08:30:19,4667,12.3,65.02,65.02,65.02,65.02,7/14/2016 08:37:19,7/14/2016 08:37:18,7/14/2016 08:37:18,7/14/2016 08:37:18,64.46,64.46,7/14/2016 08:42:11,7/14/2016 08:42:11,62.78,62.78,62.78,62.78,7/14/2016 08:37:46,7/14/2016 08:37:46,7/14/2016 08:37:45,7/14/2016 08:37:45,62.57,62.57,7/14/2016 08:30:16,7/14/2016 08:30:15,63.81,63.81,63.81,63.81,63.39,63.39,0.522,0.522,0.522,0.522,0.392,0.392
7/14/2016 09:00:00,15min,Peter Sinks,UCC,270,63.6,64.8,62.8,65.45,65.60,66.04,66.06,7/14/2016 08:52:21,7/14/2016 08:52:21,7/14/2016 08:54:52,7/14/2016 08:54:51,64.80,64.75,7/14/2016 08:55:23,7/14/2016 08:55:23,62.37,62.32,62.75,62.86,7/14/2016 08:45:19,7/14/2016 08:45:20,7/14/2016 08:45:22,7/14/2016 08:45:07,62.67,62.62,7/14/2016 08:45:19,7/14/2016 08:45:19,63.55,63.55,64.65,64.70,63.77,63.72,0.5510,0.5690,0.7370,0.7250,0.4080,0.4080,653,675,14JUL2016:08:59:56,9.6,7/14/2016 08:55:51,3.9,17,39.7600,4710,7/14/2016 08:45:49,4650,7/14/2016 08:45:02,4672,12.4,65.22,65.22,65.22,65.21,7/14/2016 08:55:24,7/14/2016 08:55:24,7/14/2016 08:55:24,7/14/2016 08:55:24,64.44,64.44,7/14/2016 08:54:58,7/14/2016 08:54:57,62.69,62.7,62.69,62.69,7/14/2016 08:45:28,7/14/2016 08:45:27,7/14/2016 08:45:27,7/14/2016 08:45:27,62.82,62.81,7/14/2016 08:45:33,7/14/2016 08:45:32,64.1,64.1,64.1,64.1,63.73,63.73,0.543,0.543,0.542,0.542,0.366,0.365
7/14/2016 09:15:00,15min,Peter Sinks,UCC,270,64.2,66.0,63.1,66.98,67.09,66.98,66.93,7/14/2016 09:12:39,7/14/2016 09:12:39,7/14/2016 09:12:40,7/14/2016 09:12:40,66.17,66.12,7/14/2016 09:12:40,7/14/2016 09:12:40,62.55,62.58,63.01,63.09,7/14/2016 09:04:04,7/14/2016 09:04:05,7/14/2016 09:00:39,7/14/2016 09:00:40,62.92,62.87,7/14/2016 09:04:07,7/14/2016 09:04:07,64.06,64.07,65.12,65.19,64.30,64.25,0.8390,0.8560,0.9560,0.9460,0.6960,0.6960,696,719,14JUL2016:09:14:48,8.3,7/14/2016 09:13:06,3.5,11,43.6700,4740,7/14/2016 09:04:40,4650,7/14/2016 09:00:05,4687,12.4,66.31,66.3,66.31,66.31,7/14/2016 09:12:48,7/14/2016 09:12:47,7/14/2016 09:12:47,7/14/2016 09:12:47,65.67,65.67,7/14/2016 09:12:55,7/14/2016 09:12:55,63.07,63.07,63.07,63.06,7/14/2016 09:00:47,7/14/2016 09:00:47,7/14/2016 09:00:47,7/14/2016 09:00:46,63.15,63.15,7/14/2016 09:04:21,7/14/2016 09:04:21,64.61,64.61,64.61,64.61,64.27,64.27,0.792,0.791,0.792,0.793,0.65,0.65
7/14/2016 09:30:00,15min,Peter Sinks,UCC,270,64.4,66.7,63.8,67.47,67.52,67.56,67.55,7/14/2016 09:29:37,7/14/2016 09:29:37,7/14/2016 09:29:38,7/14/2016 09:29:38,66.77,66.72,7/14/2016 09:29:38,7/14/2016 09:29:38,63.10,63.11,64.31,64.55,7/14/2016 09:23:41,7/14/2016 09:23:36,7/14/2016 09:26:05,7/14/2016 09:24:44,63.46,63.41,7/14/2016 09:23:46,7/14/2016 09:23:46,64.33,64.34,65.50,65.59,64.55,64.50,0.8120,0.8330,0.5900,0.5690,0.6480,0.6480,739,762,14JUL2016:09:30:00,11.0,7/14/2016 09:21:42,3.6,2,47.4000,4800,7/14/2016 09:29:05,4680,7/14/2016 09:15:02,4720,12.5,67.04,67.03,67.04,67.04,7/14/2016 09:29:45,7/14/2016 09:29:45,7/14/2016 09:29:44,7/14/2016 09:29:44,66.36,66.37,7/14/2016 09:30:00,7/14/2016 09:30:00,63.89,63.9,63.9,63.89,7/14/2016 09:26:10,7/14/2016 09:26:09,7/14/2016 09:26:09,7/14/2016 09:26:09,63.67,63.67,7/14/2016 09:23:58,7/14/2016 09:23:57,64.92,64.92,64.92,64.92,64.48,64.49,0.574,0.574,0.576,0.578,0.546,0.548
7/14/2016 09:45:00,15min,Peter Sinks,UCC,270,65.6,68.6,64.1,69.98,69.95,69.08,68.97,7/14/2016 09:41:31,7/14/2016 09:41:31,7/14/2016 09:41:37,7/14/2016 09:41:37,69.03,68.99,7/14/2016 09:41:37,7/14/2016 09:41:37,63.29,63.34,64.59,64.77,7/14/2016 09:32:19,7/14/2016 09:32:15,7/14/2016 09:31:17,7/14/2016 09:31:19,63.76,63.71,7/14/2016 09:32:20,7/14/2016 09:32:20,65.48,65.48,66.63,66.72,65.72,65.67,1.2350,1.2500,0.9260,0.8800,0.9780,0.9780,778,795,14JUL2016:09:44:48,10.3,7/14/2016 09:35:13,4.0,349,37.7800,4830,7/14/2016 09:42:52,4710,7/14/2016 09:30:09,4771,12.6,68.95,68.94,68.95,68.96,7/14/2016 09:41:39,7/14/2016 09:41:39,7/14/2016 09:41:38,7/14/2016 09:41:38,68.22,68.22,7/14/2016 09:41:45,7/14/2016 09:41:44,64.31,64.31,64.32,64.31,7/14/2016 09:31:25,7/14/2016 09:31:25,7/14/2016 09:31:24,7/14/2016 09:31:24,63.97,63.97,7/14/2016 09:32:36,7/14/2016 09:32:35,66.07,66.07,66.07,66.07,65.69,65.69,0.933,0.932,0.933,0.934,0.883,0.883
7/14/2016 10:00:00,15min,Peter Sinks,UCC,270,65.6,67.9,64.4,68.93,69.00,68.79,68.78,7/14/2016 09:45:08,7/14/2016 09:45:08,7/14/2016 09:45:10,7/14/2016 09:45:11,68.28,68.23,7/14/2016 09:58:51,7/14/2016 09:58:51,63.56,63.48,64.64,64.82,7/14/2016 09:50:48,7/14/2016 09:50:46,7/14/2016 09:53:43,7/14/2016 09:53:43,64.13,64.08,7/14/2016 09:47:29,7/14/2016 09:47:29,65.52,65.52,66.58,66.65,65.76,65.71,1.1150,1.1430,0.6900,0.6660,0.8880,0.8880,811,840,14JUL2016:09:57:24,14.0,7/14/2016 09:45:38,5.3,9,36.6400,4890,7/14/2016 09:57:05,4770,7/14/2016 09:45:09,4829,12.8,68.29,68.28,68.29,68.29,7/14/2016 09:45:19,7/14/2016 09:45:19,7/14/2016 09:45:19,7/14/2016 09:45:19,67.46,67.46,7/14/2016 09:59:05,7/14/2016 09:59:04,64.51,64.51,64.51,64.5,7/14/2016 09:50:57,7/14/2016 09:50:56,7/14/2016 09:50:56,7/14/2016 09:50:56,64.34,64.34,7/14/2016 09:47:39,7/14/2016 09:47:38,66.08,66.08,66.08,66.08,65.76,65.76,0.758,0.756,0.758,0.76,0.806,0.806
7/14/2016 10:15:00,15min,Peter Sinks,UCC,270,65.7,67.8,64.4,68.79,68.95,68.39,68.24,7/14/2016 10:14:57,7/14/2016 10:14:57,7/14/2016 10:12:29,7/14/2016 10:12:29,68.22,68.17,7/14/2016 10:12:28,7/14/2016 10:12:28,63.66,63.67,64.22,64.35,7/14/2016 10:02:45,7/14/2016 10:02:45,7/14/2016 10:02:25,7/14/2016 10:02:25,64.36,64.31,7/14/2016 10:02:27,7/14/2016 10:02:27,65.65,65.68,66.11,66.17,65.85,65.80,1.1130,1.1390,0.8120,0.7930,0.8960,0.8960,845,893,14JUL2016:10:12:44,9.6,7/14/2016 10:02:06,3.6,82,51.5500,4920,7/14/2016 10:08:18,4830,7/14/2016 10:00:12,4880,12.9,67.94,67.94,67.95,67.95,7/14/2016 10:12:31,7/14/2016 10:12:31,7/14/2016 10:12:31,7/14/2016 10:12:31,67.68,67.68,7/14/2016 10:12:50,7/14/2016 10:12:49,64.35,64.35,64.35,64.34,7/14/2016 10:02:31,7/14/2016 10:02:31,7/14/2016 10:02:31,7/14/2016 10:02:31,64.53,64.53,7/14/2016 10:02:53,7/14/2016 10:02:52,65.88,65.88,65.88,65.88,65.8,65.8,0.795,0.794,0.795,0.796,0.823,0.823
7/14/2016 10:30:00,15min,Peter Sinks,UCC,270,65.9,68.1,64.7,69.26,69.34,68.74,68.70,7/14/2016 10:18:56,7/14/2016 10:18:56,7/14/2016 10:15:55,7/14/2016 10:15:55,68.38,68.34,7/14/2016 10:19:19,7/14/2016 10:19:19,63.80,63.85,64.43,64.58,7/14/2016 10:23:54,7/14/2016 10:23:54,7/14/2016 10:22:58,7/14/2016 10:22:58,64.55,64.50,7/14/2016 10:23:55,7/14/2016 10:23:55,65.82,65.84,66.37,66.43,66.08,66.04,1.1450,1.1640,0.9830,0.9560,0.9010,0.9010,875,906,14JUL2016:10:22:50,14.0,7/14/2016 10:29:10,5.1,23,69.3100,4950,7/14/2016 10:18:55,4860,7/14/2016 10:29:06,4909,13.1,68.34,68.34,68.35,68.35,7/14/2016 10:16:03,7/14/2016 10:16:02,7/14/2016 10:16:02,7/14/2016 10:16:02,67.94,67.94,7/14/2016 10:19:23,7/14/2016 10:19:22,64.58,64.58,64.58,64.58,7/14/2016 10:23:09,7/14/2016 10:23:08,7/14/2016 10:23:08,7/14/2016 10:23:08,64.83,64.83,7/14/2016 10:24:12,7/14/2016 10:24:11,66.13,66.13,66.13,66.13,66.07,66.07,0.887,0.885,0.886,0.888,0.812,0.812
7/14/2016 10:45:00,15min,Peter Sinks,UCC,270,66.4,68.2,64.3,69.83,69.94,68.84,68.83,7/14/2016 10:42:47,7/14/2016 10:42:47,7/14/2016 10:38:46,7/14/2016 10:38:46,68.84,68.79,7/14/2016 10:38:46,7/14/2016 10:38:46,63.85,63.79,64.40,64.54,7/14/2016 10:32:53,7/14/2016 10:32:55,7/14/2016 10:33:04,7/14/2016 10:33:07,64.14,64.09,7/14/2016 10:33:06,7/14/2016 10:33:06,66.29,66.32,66.60,66.65,66.60,66.55,1.1820,1.2110,0.8820,0.8530,0.9470,0.9470,902,916,14JUL2016:10:44:59,16.2,7/14/2016 10:31:35,5.3,57,64.9300,4950,7/14/2016 10:37:32,4860,7/14/2016 10:31:32,4898,13.0,68.4,68.39,68.39,68.41,7/14/2016 10:38:48,7/14/2016 10:38:48,7/14/2016 10:38:48,7/14/2016 10:38:47,67.91,67.92,7/14/2016 10:44:20,7/14/2016 10:44:20,64.32,64.32,64.32,64.32,7/14/2016 10:33:15,7/14/2016 10:33:15,7/14/2016 10:33:15,7/14/2016 10:33:11,64.31,64.31,7/14/2016 10:33:19,7/14/2016 10:33:19,66.46,66.46,66.46,66.46,66.56,66.56,0.887,0.885,0.886,0.888,0.863,0.863
7/14/2016 11:00:00,15min,Peter Sinks,UCC,270,67.3,69.9,66.1,71.04,71.08,70.58,70.52,7/14/2016 10:51:29,7/14/2016 10:51:30,7/14/2016 10:51:30,7/14/2016 10:51:30,70.53,70.48,7/14/2016 10:51:30,7/14/2016 10:51:30,65.31,65.17,65.83,65.91,7/14/2016 10:45:01,7/14/2016 10:50:43,7/14/2016 10:54:04,7/14/2016 10:54:04,66.15,66.10,7/14/2016 10:50:47,7/14/2016 10:50:47,67.13,67.12,67.63,67.67,67.47,67.42,1.0210,1.0570,0.7450,0.7140,0.7140,0.7140,929,939,14JUL2016:10:58:34,14.7,7/14/2016 10:57:42,8.1,351,24.1600,4920,7/14/2016 10:45:49,4830,7/14/2016 10:58:11,4886,13.0,70.36,70.36,70.37,70.38,7/14/2016 10:51:32,7/14/2016 10:51:31,7/14/2016 10:51:31,7/14/2016 10:51:31,69.53,69.53,7/14/2016 10:51:46,7/14/2016 10:51:45,65.92,65.93,65.92,65.92,7/14/2016 10:54:08,7/14/2016 10:54:07,7/14/2016 10:54:07,7/14/2016 10:54:07,66.3,66.3,7/14/2016 10:54:35,7/14/2016 10:54:34,67.39,67.39,67.39,67.39,67.44,67.44,0.718,0.716,0.718,0.72,0.604,0.604
7/14/2016 11:15:00,15min,Peter Sinks,UCC,270,67.5,69.5,66.2,70.43,70.50,69.73,69.72,7/14/2016 11:04:45,7/14/2016 11:04:44,7/14/2016 11:06:42,7/14/2016 11:06:57,69.79,69.74,7/14/2016 11:06:57,7/14/2016 11:06:57,65.07,64.98,66.06,66.15,7/14/2016 11:02:13,7/14/2016 11:09:00,7/14/2016 11:09:17,7/14/2016 11:09:17,65.86,65.81,7/14/2016 11:02:17,7/14/2016 11:02:17,67.30,67.30,67.76,67.81,67.64,67.59,1.0430,1.0620,0.7180,0.6980,0.8050,0.8050,949,961,14JUL2016:11:14:24,18.9,7/14/2016 11:11:42,7.8,348,55.8900,4950,7/14/2016 11:01:32,4830,7/14/2016 11:07:09,4881,13.0,69.5,69.49,69.5,69.51,7/14/2016 11:06:54,7/14/2016 11:06:54,7/14/2016 11:06:54,7/14/2016 11:06:54,69.41,69.41,7/14/2016 11:07:07,7/14/2016 11:07:07,66.05,66.05,66.05,66.04,7/14/2016 11:09:29,7/14/2016 11:09:28,7/14/2016 11:09:28,7/14/2016 11:09:28,66.33,66.32,7/14/2016 11:02:24,7/14/2016 11:02:24,67.54,67.54,67.54,67.54,67.61,67.61,0.751,0.749,0.751,0.753,0.724,0.724
7/14/2016 11:30:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.0,70.68,70.80,70.12,70.02,7/14/2016 11:22:48,7/14/2016 11:22:48,7/14/2016 11:24:24,7/14/2016 11:24:23,70.11,70.06,7/14/2016 11:27:46,7/14/2016 11:27:46,65.02,64.98,65.54,65.63,7/14/2016 11:20:22,7/14/2016 11:20:21,7/14/2016 11:20:22,7/14/2016 11:20:22,66.10,66.06,7/14/2016 11:20:28,7/14/2016 11:20:28,67.77,67.77,68.09,68.13,68.14,68.09,1.1230,1.1520,0.8460,0.8240,0.8660,0.8660,969,979,14JUL2016:11:29:48,17.5,7/14/2016 11:29:39,9.0,355,22.9500,4920,7/14/2016 11:15:36,4830,7/14/2016 11:15:09,4878,13.0,69.67,69.66,69.66,69.67,7/14/2016 11:19:02,7/14/2016 11:19:02,7/14/2016 11:19:02,7/14/2016 11:19:01,69.64,69.64,7/14/2016 11:23:17,7/14/2016 11:23:17,65.57,65.57,65.57,65.56,7/14/2016 11:20:32,7/14/2016 11:20:32,7/14/2016 11:20:32,7/14/2016 11:20:32,66.41,66.41,7/14/2016 11:20:49,7/14/2016 11:20:49,67.95,67.95,67.95,67.95,68.12,68.12,0.848,0.847,0.849,0.851,0.762,0.763
7/14/2016 11:45:00,15min,Peter Sinks,UCC,270,67.4,68.9,66.1,70.08,70.19,69.59,69.57,7/14/2016 11:30:37,7/14/2016 11:30:37,7/14/2016 11:42:18,7/14/2016 11:42:18,69.50,69.46,7/14/2016 11:30:37,7/14/2016 11:30:37,64.96,64.86,65.83,65.96,7/14/2016 11:42:50,7/14/2016 11:42:46,7/14/2016 11:39:31,7/14/2016 11:39:30,65.88,65.83,7/14/2016 11:42:59,7/14/2016 11:42:59,67.25,67.25,67.64,67.68,67.61,67.56,0.9990,1.0340,0.6660,0.6320,0.7050,0.7060,986,993,14JUL2016:11:44:04,19.7,7/14/2016 11:30:44,9.0,2,23.2600,4950,7/14/2016 11:30:44,4830,7/14/2016 11:30:47,4878,13.0,68.99,68.98,68.99,68.99,7/14/2016 11:42:22,7/14/2016 11:42:22,7/14/2016 11:42:22,7/14/2016 11:42:22,68.82,68.82,7/14/2016 11:30:48,7/14/2016 11:30:48,65.88,65.89,65.88,65.87,7/14/2016 11:43:03,7/14/2016 11:43:02,7/14/2016 11:43:02,7/14/2016 11:43:02,66.26,66.26,7/14/2016 11:43:12,7/14/2016 11:43:11,67.45,67.45,67.45,67.45,67.59,67.59,0.664,0.662,0.664,0.667,0.583,0.583
7/14/2016 12:00:00,15min,Peter Sinks,UCC,270,68.0,69.9,66.5,71.14,71.25,70.58,70.52,7/14/2016 11:56:12,7/14/2016 11:56:12,7/14/2016 11:56:12,7/14/2016 11:56:15,70.56,70.51,7/14/2016 11:56:14,7/14/2016 11:56:14,65.45,65.31,65.99,66.06,7/14/2016 11:48:56,7/14/2016 11:53:00,7/14/2016 11:53:48,7/14/2016 11:53:48,66.33,66.28,7/14/2016 11:57:13,7/14/2016 11:57:13,67.85,67.85,68.27,68.31,68.18,68.13,1.1500,1.1860,0.7990,0.7700,0.8640,0.8640,999,1005,14JUL2016:11:56:34,20.8,7/14/2016 11:59:56,8.6,351,23.2800,4920,7/14/2016 11:45:08,4830,7/14/2016 11:47:34,4878,13.0,70.16,70.15,70.17,70.18,7/14/2016 11:56:17,7/14/2016 11:56:16,7/14/2016 11:56:16,7/14/2016 11:56:16,69.72,69.72,7/14/2016 11:56:24,7/14/2016 11:56:24,66.47,66.47,66.47,66.46,7/14/2016 11:56:51,7/14/2016 11:56:50,7/14/2016 11:56:50,7/14/2016 11:56:50,66.48,66.47,7/14/2016 11:57:25,7/14/2016 11:57:25,68.05,68.05,68.06,68.06,68.12,68.12,0.819,0.816,0.819,0.821,0.753,0.753
7/14/2016 12:15:00,15min,Peter Sinks,UCC,270,68.2,70.9,66.3,72.60,72.69,71.09,70.88,7/14/2016 12:08:23,7/14/2016 12:08:23,7/14/2016 12:08:24,7/14/2016 12:08:24,71.31,71.26,7/14/2016 12:08:24,7/14/2016 12:08:24,65.26,65.12,66.40,66.58,7/14/2016 12:01:14,7/14/2016 12:01:14,7/14/2016 12:02:09,7/14/2016 12:02:09,65.88,65.83,7/14/2016 12:01:24,7/14/2016 12:01:24,67.99,68.00,68.53,68.59,68.35,68.30,1.2470,1.2710,0.9090,0.8640,1.0320,1.0330,1007,1015,14JUL2016:12:02:48,20.6,7/14/2016 12:00:06,6.4,8,38.0300,4920,7/14/2016 12:01:17,4830,7/14/2016 12:00:02,4877,12.9,71.06,71.04,71.05,71.07,7/14/2016 12:08:34,7/14/2016 12:08:34,7/14/2016 12:08:33,7/14/2016 12:08:33,70.83,70.83,7/14/2016 12:08:49,7/14/2016 12:08:48,66.42,66.43,66.42,66.42,7/14/2016 12:01:25,7/14/2016 12:01:25,7/14/2016 12:01:25,7/14/2016 12:01:25,66.17,66.17,7/14/2016 12:01:40,7/14/2016 12:01:39,68.28,68.28,68.28,68.28,68.35,68.35,0.943,0.941,0.943,0.945,0.953,0.953
7/14/2016 12:30:00,15min,Peter Sinks,UCC,270,68.3,70.6,66.0,71.88,72.01,71.34,71.13,7/14/2016 12:28:10,7/14/2016 12:28:10,7/14/2016 12:28:10,7/14/2016 12:28:10,70.86,70.82,7/14/2016 12:28:11,7/14/2016 12:28:11,65.07,65.27,65.87,65.97,7/14/2016 12:26:25,7/14/2016 12:26:25,7/14/2016 12:25:43,7/14/2016 12:25:44,65.96,65.91,7/14/2016 12:26:43,7/14/2016 12:26:43,68.14,68.18,68.48,68.54,68.52,68.47,1.4540,1.4400,1.2520,1.2210,1.1370,1.1370,1012,1017,14JUL2016:12:27:52,15.6,7/14/2016 12:28:15,6.0,12,67.2800,4920,7/14/2016 12:15:05,4830,7/14/2016 12:16:55,4878,13.0,70.73,70.72,70.72,70.73,7/14/2016 12:18:12,7/14/2016 12:18:11,7/14/2016 12:18:11,7/14/2016 12:18:11,70.55,70.55,7/14/2016 12:18:28,7/14/2016 12:18:28,65.7,65.7,65.7,65.7,7/14/2016 12:26:38,7/14/2016 12:26:38,7/14/2016 12:26:38,7/14/2016 12:26:37,66.29,66.29,7/14/2016 12:26:48,7/14/2016 12:26:47,68.32,68.32,68.32,68.32,68.47,68.47,1.204,1.203,1.204,1.206,1.048,1.049
7/14/2016 12:45:00,15min,Peter Sinks,UCC,270,69.3,71.4,67.8,73.14,73.21,72.03,71.90,7/14/2016 12:36:48,7/14/2016 12:36:48,7/14/2016 12:38:25,7/14/2016 12:38:25,71.92,71.88,7/14/2016 12:38:25,7/14/2016 12:38:25,67.08,66.99,67.51,67.75,7/14/2016 12:33:24,7/14/2016 12:41:43,7/14/2016 12:33:37,7/14/2016 12:33:37,67.85,67.80,7/14/2016 12:40:20,7/14/2016 12:40:20,69.17,69.16,69.57,69.63,69.52,69.47,1.2190,1.2550,0.8920,0.8440,0.8850,0.8850,1014,1019,14JUL2016:12:34:08,15.1,7/14/2016 12:31:14,5.7,12,35.7700,4920,7/14/2016 12:32:55,4830,7/14/2016 12:31:02,4879,13.0,71.62,71.61,71.62,71.63,7/14/2016 12:38:36,7/14/2016 12:38:35,7/14/2016 12:38:35,7/14/2016 12:38:35,71.24,71.24,7/14/2016 12:38:40,7/14/2016 12:38:40,67.57,67.58,67.57,67.57,7/14/2016 12:33:40,7/14/2016 12:33:40,7/14/2016 12:33:39,7/14/2016 12:33:39,68.05,68.04,7/14/2016 12:40:34,7/14/2016 12:40:34,69.38,69.38,69.38,69.38,69.48,69.48,0.874,0.872,0.874,0.877,0.747,0.747
7/14/2016 13:00:00,15min,Peter Sinks,UCC,270,69.0,70.9,67.3,72.31,72.38,71.24,71.13,7/14/2016 12:58:15,7/14/2016 12:58:15,7/14/2016 12:58:15,7/14/2016 12:58:15,71.55,71.50,7/14/2016 12:58:16,7/14/2016 12:58:16,66.14,65.98,67.04,67.16,7/14/2016 12:45:59,7/14/2016 12:45:59,7/14/2016 12:55:32,7/14/2016 12:55:31,67.17,67.12,7/14/2016 12:46:05,7/14/2016 12:46:05,68.80,68.80,68.97,69.01,69.13,69.08,1.1610,1.1940,0.9490,0.9100,0.8690,0.8690,1011,1016,14JUL2016:12:50:18,16.2,7/14/2016 12:53:22,8.5,10,30.9500,4950,7/14/2016 12:57:18,4830,7/14/2016 12:45:01,4879,13.0,71.04,71.03,71.04,71.06,7/14/2016 12:58:17,7/14/2016 12:58:16,7/14/2016 12:58:16,7/14/2016 12:58:16,70.74,70.74,7/14/2016 12:58:28,7/14/2016 12:58:28,67.02,67.02,67.01,67.01,7/14/2016 12:46:09,7/14/2016 12:46:09,7/14/2016 12:46:09,7/14/2016 12:46:09,67.54,67.54,7/14/2016 12:50:11,7/14/2016 12:50:10,68.9,68.9,68.9,68.9,69.1,69.1,0.893,0.89,0.893,0.895,0.746,0.746
7/14/2016 13:15:00,15min,Peter Sinks,UCC,270,69.1,71.8,67.0,73.10,73.21,72.16,71.95,7/14/2016 13:10:49,7/14/2016 13:10:49,7/14/2016 13:01:04,7/14/2016 13:01:04,72.23,72.18,7/14/2016 13:10:58,7/14/2016 13:10:58,66.36,66.41,66.40,66.57,7/14/2016 13:09:20,7/14/2016 13:02:27,7/14/2016 13:09:18,7/14/2016 13:09:20,67.02,66.97,7/14/2016 13:09:31,7/14/2016 13:09:31,68.89,68.91,69.16,69.20,69.25,69.20,1.4450,1.4530,1.1380,1.0910,1.1260,1.1270,1005,1010,14JUL2016:13:01:01,20.2,7/14/2016 13:08:47,6.5,19,57.1300,4950,7/14/2016 13:06:09,4830,7/14/2016 13:00:02,4882,12.9,71.91,71.9,71.91,71.93,7/14/2016 13:11:00,7/14/2016 13:10:59,7/14/2016 13:10:59,7/14/2016 13:10:59,71.67,71.67,7/14/2016 13:11:16,7/14/2016 13:11:16,66.6,66.6,66.6,66.6,7/14/2016 13:09:30,7/14/2016 13:09:30,7/14/2016 13:09:29,7/14/2016 13:09:29,67.31,67.3,7/14/2016 13:09:44,7/14/2016 13:09:43,69.05,69.05,69.05,69.05,69.26,69.25,1.128,1.125,1.128,1.13,0.996,0.996
7/14/2016 13:30:00,15min,Peter Sinks,UCC,270,69.2,71.3,67.8,72.21,72.38,71.44,71.40,7/14/2016 13:19:39,7/14/2016 13:19:39,7/14/2016 13:20:55,7/14/2016 13:20:59,71.77,71.73,7/14/2016 13:19:48,7/14/2016 13:19:48,66.84,66.74,67.07,67.26,7/14/2016 13:23:16,7/14/2016 13:23:16,7/14/2016 13:17:41,7/14/2016 13:17:40,67.85,67.80,7/14/2016 13:19:03,7/14/2016 13:19:03,69.01,69.01,69.29,69.32,69.33,69.28,1.2100,1.2460,0.8820,0.8420,0.8860,0.8870,996,1005,14JUL2016:13:15:14,17.1,7/14/2016 13:22:18,8.3,11,32.2200,4920,7/14/2016 13:15:23,4830,7/14/2016 13:15:58,4879,13.0,71.47,71.47,71.47,71.48,7/14/2016 13:19:52,7/14/2016 13:19:52,7/14/2016 13:19:52,7/14/2016 13:19:52,71.08,71.08,7/14/2016 13:19:59,7/14/2016 13:19:58,67.57,67.57,67.56,67.56,7/14/2016 13:17:49,7/14/2016 13:17:48,7/14/2016 13:17:48,7/14/2016 13:17:48,67.95,67.94,7/14/2016 13:19:17,7/14/2016 13:19:17,69.15,69.15,69.15,69.15,69.27,69.28,0.872,0.869,0.871,0.874,0.765,0.765
7/14/2016 13:45:00,15min,Peter Sinks,UCC,270,69.3,71.0,68.0,72.30,72.46,71.14,71.17,7/14/2016 13:40:48,7/14/2016 13:40:48,7/14/2016 13:37:58,7/14/2016 13:40:56,71.47,71.43,7/14/2016 13:40:56,7/14/2016 13:40:56,66.88,66.76,67.46,67.55,7/14/2016 13:33:35,7/14/2016 13:33:35,7/14/2016 13:30:54,7/14/2016 13:30:54,68.15,68.10,7/14/2016 13:33:42,7/14/2016 13:33:42,69.10,69.11,69.36,69.39,69.44,69.40,0.9350,0.9690,0.7100,0.6780,0.6160,0.6160,983,991,14JUL2016:13:32:42,19.3,7/14/2016 13:41:41,9.8,5,25.0300,4980,7/14/2016 13:41:45,4830,7/14/2016 13:30:37,4875,13.0,71.24,71.22,71.24,71.25,7/14/2016 13:40:58,7/14/2016 13:40:58,7/14/2016 13:40:58,7/14/2016 13:40:58,70.76,70.76,7/14/2016 13:41:16,7/14/2016 13:41:15,67.59,67.6,67.59,67.57,7/14/2016 13:33:46,7/14/2016 13:33:45,7/14/2016 13:33:45,7/14/2016 13:33:45,68.49,68.49,7/14/2016 13:37:22,7/14/2016 13:37:21,69.25,69.25,69.25,69.25,69.44,69.44,0.639,0.637,0.639,0.642,0.49,0.49
7/14/2016 14:00:00,15min,Peter Sinks,UCC,270,69.7,72.0,67.6,73.45,73.60,72.21,72.15,7/14/2016 13:50:51,7/14/2016 13:50:51,7/14/2016 13:50:54,7/14/2016 13:50:54,72.53,72.48,7/14/2016 13:50:54,7/14/2016 13:50:54,66.60,66.48,67.22,67.32,7/14/2016 13:54:10,7/14/2016 13:54:10,7/14/2016 13:54:14,7/14/2016 13:54:15,67.70,67.65,7/14/2016 13:45:34,7/14/2016 13:45:34,69.53,69.53,69.71,69.74,69.84,69.80,1.1940,1.2220,0.9690,0.9370,0.9310,0.9320,966,984,14JUL2016:13:54:20,18.0,7/14/2016 13:51:06,9.5,352,24.8700,4920,7/14/2016 13:45:32,4830,7/14/2016 13:45:16,4877,12.9,72.15,72.14,72.15,72.16,7/14/2016 13:50:58,7/14/2016 13:50:58,7/14/2016 13:50:58,7/14/2016 13:50:57,71.76,71.76,7/14/2016 13:51:11,7/14/2016 13:51:11,67.23,67.24,67.23,67.22,7/14/2016 13:54:22,7/14/2016 13:45:35,7/14/2016 13:54:21,7/14/2016 13:54:21,67.97,67.97,7/14/2016 13:45:49,7/14/2016 13:45:49,69.61,69.61,69.61,69.61,69.79,69.79,0.941,0.939,0.94,0.943,0.841,0.841
7/14/2016 14:15:00,15min,Peter Sinks,UCC,270,69.8,72.1,68.0,73.93,74.05,72.99,72.72,7/14/2016 14:06:18,7/14/2016 14:06:18,7/14/2016 14:06:19,7/14/2016 14:06:19,72.38,72.33,7/14/2016 14:06:19,7/14/2016 14:06:19,67.04,66.91,67.69,67.80,7/14/2016 14:15:00,7/14/2016 14:15:00,7/14/2016 14:08:53,7/14/2016 14:08:52,68.07,68.03,7/14/2016 14:08:53,7/14/2016 14:08:53,69.63,69.65,69.91,69.95,70.00,69.95,1.0790,1.0980,0.8570,0.8290,0.8070,0.8070,945,956,14JUL2016:14:00:35,30.2,7/14/2016 14:11:39,11.0,1,32.8000,5130,7/14/2016 14:11:40,4830,7/14/2016 14:02:58,4875,13.0,72.48,72.47,72.48,72.5,7/14/2016 14:06:28,7/14/2016 14:06:27,7/14/2016 14:06:27,7/14/2016 14:06:27,71.81,71.81,7/14/2016 14:06:44,7/14/2016 14:06:43,67.77,67.77,67.77,67.76,7/14/2016 14:09:00,7/14/2016 14:08:59,7/14/2016 14:08:59,7/14/2016 14:08:59,68.3,68.3,7/14/2016 14:09:07,7/14/2016 14:09:07,69.81,69.81,69.81,69.81,70,70,0.813,0.811,0.814,0.817,0.686,0.686
7/14/2016 14:30:00,15min,Peter Sinks,UCC,270,69.4,72.8,67.4,74.08,74.12,73.12,72.93,7/14/2016 14:27:13,7/14/2016 14:27:13,7/14/2016 14:27:14,7/14/2016 14:27:14,73.13,73.09,7/14/2016 14:27:13,7/14/2016 14:27:13,66.43,66.48,67.32,67.50,7/14/2016 14:23:51,7/14/2016 14:23:50,7/14/2016 14:24:21,7/14/2016 14:24:21,67.09,67.05,7/14/2016 14:23:51,7/14/2016 14:23:51,69.28,69.29,69.95,70.03,69.61,69.56,1.5770,1.5950,1.2800,1.2300,1.3610,1.3620,922,935,14JUL2016:14:15:02,14.7,7/14/2016 14:29:57,5.1,3,45.0400,4920,7/14/2016 14:15:28,4830,7/14/2016 14:15:06,4886,13.0,72.9,72.89,72.9,72.92,7/14/2016 14:27:24,7/14/2016 14:27:23,7/14/2016 14:27:23,7/14/2016 14:27:23,72.76,72.76,7/14/2016 14:27:34,7/14/2016 14:27:33,67.38,67.37,67.37,67.37,7/14/2016 14:24:32,7/14/2016 14:24:31,7/14/2016 14:24:31,7/14/2016 14:24:31,67.38,67.38,7/14/2016 14:24:01,7/14/2016 14:24:00,69.62,69.62,69.62,69.62,69.56,69.56,1.298,1.296,1.297,1.298,1.29,1.29
7/14/2016 14:45:00,15min,Peter Sinks,UCC,270,69.3,71.4,67.6,72.47,72.69,71.91,71.84,7/14/2016 14:44:23,7/14/2016 14:44:23,7/14/2016 14:30:03,7/14/2016 14:30:03,71.77,71.73,7/14/2016 14:45:00,7/14/2016 14:45:00,66.87,66.65,67.46,67.65,7/14/2016 14:41:51,7/14/2016 14:41:47,7/14/2016 14:37:06,7/14/2016 14:37:06,67.32,67.27,7/14/2016 14:41:51,7/14/2016 14:41:51,69.21,69.22,69.68,69.74,69.50,69.46,1.1620,1.1800,1.0010,0.9650,0.9470,0.9480,896,912,14JUL2016:14:30:03,22.8,7/14/2016 14:35:22,8.2,18,30.7900,5010,7/14/2016 14:35:38,4830,7/14/2016 14:30:08,4877,13.0,71.42,71.42,71.42,71.42,7/14/2016 14:40:14,7/14/2016 14:40:13,7/14/2016 14:40:13,7/14/2016 14:40:13,71.37,71.37,7/14/2016 14:40:25,7/14/2016 14:40:25,67.57,67.57,67.57,67.57,7/14/2016 14:41:56,7/14/2016 14:41:55,7/14/2016 14:41:55,7/14/2016 14:41:55,67.61,67.61,7/14/2016 14:42:08,7/14/2016 14:42:07,69.46,69.46,69.46,69.46,69.47,69.47,0.94,0.939,0.941,0.942,0.856,0.856
7/14/2016 15:00:00,15min,Peter Sinks,UCC,270,70.1,73.2,68.2,74.14,74.21,73.81,73.82,7/14/2016 14:58:07,7/14/2016 14:58:07,7/14/2016 14:58:07,7/14/2016 14:58:07,73.81,73.77,7/14/2016 14:58:08,7/14/2016 14:58:08,67.19,67.14,67.76,67.94,7/14/2016 14:52:43,7/14/2016 14:52:42,7/14/2016 14:52:43,7/14/2016 14:52:43,68.30,68.25,7/14/2016 14:52:55,7/14/2016 14:52:55,69.95,69.97,70.52,70.58,70.32,70.28,1.3520,1.3720,1.1370,1.1190,1.1200,1.1210,864,882,14JUL2016:14:45:10,22.6,7/14/2016 14:51:25,7.2,343,65.6400,5010,7/14/2016 14:59:43,4830,7/14/2016 14:48:39,4878,13.0,73.45,73.44,73.45,73.45,7/14/2016 14:58:11,7/14/2016 14:58:11,7/14/2016 14:58:11,7/14/2016 14:58:11,73.02,73.02,7/14/2016 14:58:17,7/14/2016 14:58:17,67.9,67.89,67.9,67.9,7/14/2016 14:52:54,7/14/2016 14:52:54,7/14/2016 14:52:54,7/14/2016 14:52:54,68.5,68.5,7/14/2016 14:53:11,7/14/2016 14:53:11,70.27,70.27,70.27,70.27,70.3,70.3,1.121,1.119,1.121,1.123,1.034,1.034
7/14/2016 15:15:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.3,73.74,73.89,73.25,73.20,7/14/2016 15:12:29,7/14/2016 15:12:27,7/14/2016 15:01:30,7/14/2016 15:01:30,72.91,72.86,7/14/2016 15:01:33,7/14/2016 15:01:33,67.36,67.28,67.90,68.09,7/14/2016 15:07:59,7/14/2016 15:07:58,7/14/2016 15:06:33,7/14/2016 15:06:33,68.00,67.95,7/14/2016 15:08:03,7/14/2016 15:08:03,70.08,70.14,70.35,70.43,70.46,70.41,1.3030,1.3180,0.9860,0.9490,1.0360,1.0360,835,856,14JUL2016:15:00:20,19.5,7/14/2016 15:01:29,4.8,89,84.8000,4980,7/14/2016 15:04:45,4830,7/14/2016 15:00:18,4883,13.0,72.64,72.64,72.64,72.65,7/14/2016 15:01:36,7/14/2016 15:01:36,7/14/2016 15:01:36,7/14/2016 15:01:36,72.25,72.26,7/14/2016 15:01:43,7/14/2016 15:01:43,67.9,67.91,67.91,67.9,7/14/2016 15:08:06,7/14/2016 15:08:06,7/14/2016 15:08:06,7/14/2016 15:08:05,68.6,68.6,7/14/2016 15:08:13,7/14/2016 15:08:12,70.24,70.24,70.24,70.24,70.43,70.43,0.997,0.995,0.997,0.999,0.943,0.943
7/14/2016 15:30:00,15min,Peter Sinks,UCC,270,70.9,73.6,68.6,75.25,75.19,74.04,74.03,7/14/2016 15:16:50,7/14/2016 15:16:50,7/14/2016 15:17:25,7/14/2016 15:17:25,74.19,74.15,7/14/2016 15:16:52,7/14/2016 15:16:52,67.95,68.01,68.10,68.24,7/14/2016 15:23:40,7/14/2016 15:24:02,7/14/2016 15:23:40,7/14/2016 15:23:40,68.45,68.41,7/14/2016 15:24:01,7/14/2016 15:24:01,70.71,70.78,70.73,70.79,71.06,71.01,1.5510,1.5440,1.3910,1.3760,1.2990,1.2990,796,818,14JUL2016:15:15:04,17.5,7/14/2016 15:20:44,6.4,113,53.8900,4950,7/14/2016 15:29:49,4830,7/14/2016 15:17:50,4873,13.0,73.76,73.75,73.76,73.77,7/14/2016 15:16:55,7/14/2016 15:16:55,7/14/2016 15:16:55,7/14/2016 15:16:54,73.52,73.52,7/14/2016 15:17:42,7/14/2016 15:17:41,68.39,68.4,68.39,68.39,7/14/2016 15:23:43,7/14/2016 15:23:43,7/14/2016 15:23:42,7/14/2016 15:23:42,68.78,68.78,7/14/2016 15:24:07,7/14/2016 15:24:07,70.75,70.75,70.75,70.75,71.02,71.02,1.333,1.332,1.333,1.335,1.202,1.202
7/14/2016 15:45:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.1,72.21,72.42,71.75,71.79,7/14/2016 15:30:24,7/14/2016 15:30:24,7/14/2016 15:30:24,7/14/2016 15:30:24,71.93,71.88,7/14/2016 15:42:33,7/14/2016 15:42:33,67.28,66.99,67.61,67.80,7/14/2016 15:32:46,7/14/2016 15:32:46,7/14/2016 15:32:37,7/14/2016 15:32:37,68.07,68.03,7/14/2016 15:32:46,7/14/2016 15:32:46,69.77,69.83,69.96,70.02,70.10,70.05,1.0250,1.0620,0.7950,0.7680,0.8840,0.8850,758,777,14JUL2016:15:30:32,16.4,7/14/2016 15:40:39,8.1,104,57.7700,4980,7/14/2016 15:40:41,4830,7/14/2016 15:30:06,4874,13.0,71.57,71.57,71.57,71.58,7/14/2016 15:42:36,7/14/2016 15:42:35,7/14/2016 15:42:35,7/14/2016 15:42:35,71.85,71.83,7/14/2016 15:30:01,7/14/2016 15:30:01,67.86,67.86,67.86,67.85,7/14/2016 15:32:48,7/14/2016 15:32:47,7/14/2016 15:32:47,7/14/2016 15:32:47,68.33,68.33,7/14/2016 15:33:55,7/14/2016 15:33:54,69.89,69.89,69.89,69.89,70.09,70.09,0.796,0.795,0.796,0.797,0.833,0.833
7/14/2016 16:00:00,15min,Peter Sinks,UCC,270,70.2,72.0,68.3,73.04,73.11,72.11,72.15,7/14/2016 15:54:00,7/14/2016 15:54:00,7/14/2016 15:54:07,7/14/2016 15:54:07,72.38,72.33,7/14/2016 15:54:08,7/14/2016 15:54:08,67.47,67.52,68.24,68.24,7/14/2016 15:46:09,7/14/2016 15:46:09,7/14/2016 15:57:31,7/14/2016 15:57:31,68.15,68.10,7/14/2016 15:46:41,7/14/2016 15:46:41,70.01,70.10,70.21,70.27,70.39,70.35,1.1990,1.1940,0.9670,0.9630,0.9400,0.9400,719,742,14JUL2016:15:45:13,19.7,7/14/2016 15:54:42,7.3,139,45.3800,4980,7/14/2016 15:45:45,4830,7/14/2016 15:45:01,4872,13.0,72.11,72.11,72.11,72.12,7/14/2016 15:54:11,7/14/2016 15:54:11,7/14/2016 15:54:11,7/14/2016 15:54:11,71.81,71.81,7/14/2016 15:49:39,7/14/2016 15:49:38,68.18,68.18,68.18,68.18,7/14/2016 15:46:13,7/14/2016 15:46:12,7/14/2016 15:46:12,7/14/2016 15:46:12,68.33,68.33,7/14/2016 15:46:52,7/14/2016 15:46:51,70.16,70.16,70.16,70.16,70.39,70.39,0.937,0.936,0.937,0.938,0.858,0.858
7/14/2016 16:15:00,15min,Peter Sinks,UCC,270,70.0,71.3,68.5,71.97,72.07,71.55,71.58,7/14/2016 16:04:14,7/14/2016 16:04:14,7/14/2016 16:03:09,7/14/2016 16:03:09,71.62,71.58,7/14/2016 16:03:08,7/14/2016 16:03:08,67.71,67.82,68.05,68.10,7/14/2016 16:09:23,7/14/2016 16:09:23,7/14/2016 16:09:23,7/14/2016 16:09:24,68.53,68.48,7/14/2016 16:09:23,7/14/2016 16:09:23,69.83,69.93,69.82,69.86,70.18,70.14,0.9090,0.8900,0.7630,0.7570,0.6710,0.6710,677,699,14JUL2016:16:00:01,21.9,7/14/2016 16:04:43,9.9,141,19.2700,5010,7/14/2016 16:03:19,4800,7/14/2016 16:04:46,4863,13.0,71.35,71.34,71.35,71.36,7/14/2016 16:03:06,7/14/2016 16:03:06,7/14/2016 16:03:05,7/14/2016 16:03:05,71.24,71.24,7/14/2016 16:11:25,7/14/2016 16:11:25,68.16,68.16,68.16,68.15,7/14/2016 16:09:29,7/14/2016 16:09:28,7/14/2016 16:09:28,7/14/2016 16:09:28,68.83,68.83,7/14/2016 16:09:35,7/14/2016 16:09:34,69.85,69.85,69.85,69.85,70.16,70.16,0.723,0.722,0.723,0.725,0.589,0.59
7/14/2016 16:30:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.8,71.54,71.61,71.10,71.08,7/14/2016 16:19:29,7/14/2016 16:19:29,7/14/2016 16:19:30,7/14/2016 16:19:30,70.87,70.82,7/14/2016 16:19:30,7/14/2016 16:19:30,67.22,67.04,67.76,67.89,7/14/2016 16:25:43,7/14/2016 16:25:43,7/14/2016 16:28:35,7/14/2016 16:28:35,67.62,67.57,7/14/2016 16:25:47,7/14/2016 16:25:47,68.83,68.88,68.93,69.01,69.14,69.09,0.7780,0.8010,0.6480,0.6270,0.6310,0.6310,630,657,14JUL2016:16:15:28,19.7,7/14/2016 16:15:33,8.0,83,41.2400,5010,7/14/2016 16:15:31,4830,7/14/2016 16:15:18,4877,12.9,70.83,70.82,70.83,70.83,7/14/2016 16:19:35,7/14/2016 16:19:34,7/14/2016 16:19:34,7/14/2016 16:19:34,70.54,70.54,7/14/2016 16:15:28,7/14/2016 16:15:28,67.64,67.64,67.64,67.64,7/14/2016 16:25:49,7/14/2016 16:25:48,7/14/2016 16:25:48,7/14/2016 16:25:48,67.88,67.88,7/14/2016 16:26:08,7/14/2016 16:26:07,68.92,68.92,68.92,68.92,69.14,69.14,0.622,0.622,0.622,0.622,0.584,0.583
7/14/2016 16:45:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.3,71.85,71.92,72.03,72.00,7/14/2016 16:38:47,7/14/2016 16:38:47,7/14/2016 16:38:52,7/14/2016 16:38:52,71.55,71.50,7/14/2016 16:38:50,7/14/2016 16:38:50,67.54,67.52,67.95,68.19,7/14/2016 16:41:00,7/14/2016 16:41:00,7/14/2016 16:33:47,7/14/2016 16:33:46,68.23,68.18,7/14/2016 16:41:07,7/14/2016 16:41:07,69.50,69.56,69.75,69.83,69.82,69.78,0.9320,0.9320,0.9000,0.8870,0.7410,0.7420,585,609,14JUL2016:16:30:24,15.3,7/14/2016 16:32:29,5.5,124,70.4100,4920,7/14/2016 16:31:58,4800,7/14/2016 16:32:29,4873,13.0,71.5,71.5,71.5,71.5,7/14/2016 16:38:58,7/14/2016 16:38:58,7/14/2016 16:38:58,7/14/2016 16:38:57,71.1,71.1,7/14/2016 16:39:07,7/14/2016 16:39:06,68.09,68.09,68.09,68.08,7/14/2016 16:41:11,7/14/2016 16:41:11,7/14/2016 16:41:11,7/14/2016 16:41:11,68.41,68.41,7/14/2016 16:41:26,7/14/2016 16:41:26,69.66,69.66,69.66,69.66,69.78,69.78,0.817,0.816,0.817,0.818,0.685,0.685
7/14/2016 17:00:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.0,71.34,71.46,70.95,71.03,7/14/2016 16:52:26,7/14/2016 16:52:26,7/14/2016 16:55:41,7/14/2016 16:55:41,70.94,70.90,7/14/2016 16:45:14,7/14/2016 16:45:14,67.19,67.33,67.88,67.99,7/14/2016 16:47:25,7/14/2016 16:47:23,7/14/2016 16:47:23,7/14/2016 16:47:23,67.85,67.80,7/14/2016 16:47:29,7/14/2016 16:47:29,69.12,69.19,69.54,69.62,69.46,69.42,0.7690,0.7640,0.7530,0.7420,0.6200,0.6200,539,563,14JUL2016:16:45:03,18.4,7/14/2016 16:45:37,5.9,112,63.4700,4950,7/14/2016 16:45:44,4830,7/14/2016 16:45:31,4874,13.0,70.67,70.67,70.67,70.67,7/14/2016 16:57:53,7/14/2016 16:57:53,7/14/2016 16:57:53,7/14/2016 16:57:53,70.58,70.58,7/14/2016 16:58:08,7/14/2016 16:58:07,67.71,67.7,67.7,67.7,7/14/2016 16:47:30,7/14/2016 16:47:30,7/14/2016 16:47:30,7/14/2016 16:47:30,68.35,68.35,7/14/2016 16:47:45,7/14/2016 16:47:44,69.37,69.37,69.37,69.37,69.46,69.46,0.654,0.654,0.654,0.655,0.578,0.578
7/14/2016 17:15:00,15min,Peter Sinks,UCC,270,68.9,70.6,68.2,71.04,71.15,70.99,71.12,7/14/2016 17:05:28,7/14/2016 17:05:28,7/14/2016 17:05:28,7/14/2016 17:05:29,70.94,70.90,7/14/2016 17:05:28,7/14/2016 17:05:28,67.54,67.58,68.24,68.38,7/14/2016 17:13:16,7/14/2016 17:00:46,7/14/2016 17:00:47,7/14/2016 17:00:47,68.15,68.10,7/14/2016 17:13:24,7/14/2016 17:13:24,68.77,68.84,69.43,69.55,69.09,69.05,0.6800,0.6810,0.6010,0.6140,0.5210,0.5210,492,518,14JUL2016:17:00:03,15.8,7/14/2016 17:08:28,4.1,125,82.7000,4920,7/14/2016 17:00:03,4830,7/14/2016 17:08:07,4874,13.0,70.77,70.77,70.77,70.78,7/14/2016 17:05:31,7/14/2016 17:05:31,7/14/2016 17:05:31,7/14/2016 17:05:31,70.37,70.37,7/14/2016 17:05:34,7/14/2016 17:05:34,68.09,68.1,68.09,68.09,7/14/2016 17:13:20,7/14/2016 17:13:20,7/14/2016 17:13:19,7/14/2016 17:13:19,68.3,68.3,7/14/2016 17:13:38,7/14/2016 17:13:37,69.15,69.15,69.15,69.15,69.07,69.07,0.559,0.558,0.559,0.559,0.47,0.47
7/14/2016 17:30:00,15min,Peter Sinks,UCC,270,68.9,70.6,68.2,71.34,71.51,71.39,71.52,7/14/2016 17:20:30,7/14/2016 17:20:30,7/14/2016 17:21:39,7/14/2016 17:21:39,70.72,70.67,7/14/2016 17:20:39,7/14/2016 17:20:39,67.51,67.51,68.27,68.48,7/14/2016 17:19:23,7/14/2016 17:17:11,7/14/2016 17:23:45,7/14/2016 17:23:47,68.00,67.95,7/14/2016 17:17:15,7/14/2016 17:17:15,68.78,68.80,69.72,69.82,69.08,69.04,0.6350,0.6510,0.6410,0.6350,0.5070,0.5070,442,469,14JUL2016:17:15:16,17.1,7/14/2016 17:27:08,6.2,355,44.2100,4920,7/14/2016 17:20:49,4830,7/14/2016 17:15:10,4872,13.0,70.86,70.85,70.86,70.87,7/14/2016 17:20:42,7/14/2016 17:20:41,7/14/2016 17:20:41,7/14/2016 17:20:41,70.41,70.41,7/14/2016 17:20:56,7/14/2016 17:20:56,68.09,68.09,68.09,68.08,7/14/2016 17:23:49,7/14/2016 17:23:49,7/14/2016 17:23:48,7/14/2016 17:23:48,68.24,68.24,7/14/2016 17:17:38,7/14/2016 17:17:38,69.28,69.28,69.28,69.28,69.06,69.06,0.517,0.516,0.517,0.518,0.46,0.46
7/14/2016 17:45:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.5,70.63,70.70,71.24,71.23,7/14/2016 17:42:54,7/14/2016 17:42:53,7/14/2016 17:35:40,7/14/2016 17:35:39,70.64,70.59,7/14/2016 17:44:36,7/14/2016 17:44:36,67.68,67.67,68.74,68.88,7/14/2016 17:30:59,7/14/2016 17:30:59,7/14/2016 17:34:22,7/14/2016 17:32:52,68.30,68.26,7/14/2016 17:30:27,7/14/2016 17:30:27,69.00,69.03,69.78,69.88,69.30,69.25,0.6400,0.6480,0.5080,0.4930,0.5140,0.5140,392,419,14JUL2016:17:30:01,14.0,7/14/2016 17:41:41,5.1,337,52.4800,4920,7/14/2016 17:42:44,4830,7/14/2016 17:40:22,4875,13.0,70.6,70.59,70.6,70.61,7/14/2016 17:35:42,7/14/2016 17:35:41,7/14/2016 17:35:41,7/14/2016 17:35:41,70.42,70.42,7/14/2016 17:44:50,7/14/2016 17:44:49,68.55,68.55,68.55,68.55,7/14/2016 17:39:17,7/14/2016 17:39:17,7/14/2016 17:39:17,7/14/2016 17:39:17,68.53,68.53,7/14/2016 17:33:01,7/14/2016 17:33:00,69.42,69.42,69.42,69.42,69.25,69.25,0.456,0.456,0.457,0.458,0.454,0.455
7/14/2016 18:00:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.5,70.93,71.04,71.29,71.43,7/14/2016 17:47:40,7/14/2016 17:47:40,7/14/2016 17:49:08,7/14/2016 17:49:07,70.94,70.90,7/14/2016 17:49:00,7/14/2016 17:49:00,67.95,67.96,68.93,69.02,7/14/2016 17:55:41,7/14/2016 17:52:40,7/14/2016 17:57:28,7/14/2016 17:57:29,68.30,68.25,7/14/2016 17:56:17,7/14/2016 17:56:17,69.02,69.06,70.14,70.28,69.34,69.29,0.7580,0.7740,0.4970,0.4970,0.7020,0.7020,344,368,14JUL2016:17:45:01,9.0,7/14/2016 17:57:59,3.5,5,83.0000,4920,7/14/2016 17:46:39,4830,7/14/2016 17:52:35,4877,13.0,70.99,70.98,70.99,70.99,7/14/2016 17:49:04,7/14/2016 17:49:03,7/14/2016 17:49:03,7/14/2016 17:49:03,70.8,70.8,7/14/2016 17:49:27,7/14/2016 17:49:27,68.61,68.61,68.61,68.61,7/14/2016 17:57:38,7/14/2016 17:57:38,7/14/2016 17:57:37,7/14/2016 17:57:37,68.38,68.38,7/14/2016 17:56:29,7/14/2016 17:56:28,69.63,69.63,69.63,69.63,69.33,69.33,0.517,0.516,0.516,0.517,0.685,0.684
7/14/2016 18:15:00,15min,Peter Sinks,UCC,270,68.8,69.7,68.2,70.03,70.09,70.17,70.31,7/14/2016 18:04:19,7/14/2016 18:04:19,7/14/2016 18:04:18,7/14/2016 18:04:19,69.74,69.69,7/14/2016 18:04:18,7/14/2016 18:04:18,67.71,67.76,68.49,68.63,7/14/2016 18:01:16,7/14/2016 18:01:16,7/14/2016 18:00:24,7/14/2016 18:00:23,68.00,67.95,7/14/2016 18:02:33,7/14/2016 18:02:33,68.66,68.73,69.30,69.43,68.97,68.93,0.4560,0.4640,0.3470,0.3660,0.3800,0.3800,295,319,14JUL2016:18:00:03,9.0,7/14/2016 18:12:55,3.4,122,41.5800,4920,7/14/2016 18:06:52,4860,7/14/2016 18:00:06,4875,13.0,69.81,69.81,69.81,69.81,7/14/2016 18:04:23,7/14/2016 18:04:22,7/14/2016 18:04:22,7/14/2016 18:04:22,69.61,69.61,7/14/2016 18:04:29,7/14/2016 18:04:28,68.34,68.34,68.34,68.34,7/14/2016 18:00:31,7/14/2016 18:00:31,7/14/2016 18:00:31,7/14/2016 18:00:31,68.15,68.15,7/14/2016 18:02:49,7/14/2016 18:02:48,69.03,69.03,69.03,69.03,68.95,68.95,0.342,0.342,0.342,0.342,0.349,0.349
7/14/2016 18:30:00,15min,Peter Sinks,UCC,270,68.6,69.4,68.1,69.58,69.64,70.03,70.12,7/14/2016 18:16:23,7/14/2016 18:16:23,7/14/2016 18:16:24,7/14/2016 18:16:24,69.51,69.46,7/14/2016 18:16:24,7/14/2016 18:16:24,67.66,67.72,68.07,68.14,7/14/2016 18:18:06,7/14/2016 18:18:06,7/14/2016 18:29:51,7/14/2016 18:29:50,68.15,68.10,7/14/2016 18:29:52,7/14/2016 18:29:52,68.39,68.45,68.84,68.93,68.70,68.66,0.3200,0.3150,0.3490,0.3760,0.2470,0.2470,246,271,14JUL2016:18:15:01,10.1,7/14/2016 18:19:28,4.5,137,30.7800,4950,7/14/2016 18:19:25,4860,7/14/2016 18:15:02,4875,13.0,69.59,69.59,69.59,69.59,7/14/2016 18:16:31,7/14/2016 18:16:31,7/14/2016 18:16:31,7/14/2016 18:16:28,69.23,69.23,7/14/2016 18:16:37,7/14/2016 18:16:36,68.03,68.03,68.03,68.03,7/14/2016 18:29:57,7/14/2016 18:29:56,7/14/2016 18:29:56,7/14/2016 18:29:56,68.26,68.26,7/14/2016 18:29:09,7/14/2016 18:29:08,68.66,68.66,68.66,68.66,68.69,68.69,0.286,0.286,0.286,0.287,0.219,0.219
7/14/2016 18:45:00,15min,Peter Sinks,UCC,270,67.5,68.6,66.2,68.64,68.70,68.93,69.11,7/14/2016 18:31:46,7/14/2016 18:31:47,7/14/2016 18:32:10,7/14/2016 18:32:13,68.74,68.69,7/14/2016 18:31:55,7/14/2016 18:31:55,65.83,65.84,66.06,66.10,7/14/2016 18:42:01,7/14/2016 18:42:01,7/14/2016 18:42:07,7/14/2016 18:42:06,66.22,66.17,7/14/2016 18:42:09,7/14/2016 18:42:09,67.36,67.40,67.63,67.68,67.64,67.59,0.6130,0.6250,0.7770,0.8130,0.6140,0.6150,141,222,14JUL2016:18:30:04,12.9,7/14/2016 18:39:00,5.3,151,23.7000,4920,7/14/2016 18:32:46,4770,7/14/2016 18:42:19,4851,12.7,68.69,68.68,68.69,68.69,7/14/2016 18:31:59,7/14/2016 18:31:59,7/14/2016 18:31:59,7/14/2016 18:31:58,68.55,68.55,7/14/2016 18:32:15,7/14/2016 18:32:14,66.1,66.1,66.1,66.09,7/14/2016 18:42:10,7/14/2016 18:42:09,7/14/2016 18:42:09,7/14/2016 18:42:09,66.37,66.37,7/14/2016 18:42:17,7/14/2016 18:42:16,67.53,67.53,67.53,67.53,67.64,67.64,0.692,0.692,0.692,0.692,0.602,0.602
7/14/2016 19:00:00,15min,Peter Sinks,UCC,270,66.5,67.2,65.3,67.17,67.14,67.22,67.21,7/14/2016 18:47:30,7/14/2016 18:47:29,7/14/2016 18:47:29,7/14/2016 18:47:29,67.46,67.41,7/14/2016 18:51:20,7/14/2016 18:51:20,64.25,64.23,65.06,65.10,7/14/2016 18:52:47,7/14/2016 18:52:47,7/14/2016 18:52:53,7/14/2016 18:52:53,65.19,65.14,7/14/2016 18:52:54,7/14/2016 18:52:54,66.45,66.44,66.47,66.47,66.66,66.61,0.5660,0.5640,0.4500,0.4340,0.4770,0.4770,24,26,14JUL2016:18:45:01,12.5,7/14/2016 18:46:47,3.8,110,40.4500,4800,7/14/2016 18:45:04,4740,7/14/2016 18:45:44,4765,12.5,67.1,67.1,67.1,67.1,7/14/2016 18:51:24,7/14/2016 18:51:23,7/14/2016 18:51:23,7/14/2016 18:51:23,67.29,67.29,7/14/2016 18:51:29,7/14/2016 18:51:29,65,65,65,64.99,7/14/2016 18:52:58,7/14/2016 18:52:57,7/14/2016 18:52:57,7/14/2016 18:52:57,65.52,65.52,7/14/2016 18:56:12,7/14/2016 18:56:11,66.46,66.46,66.46,66.46,66.65,66.65,0.455,0.455,0.455,0.456,0.436,0.436
7/14/2016 19:15:00,15min,Peter Sinks,UCC,270,66.0,66.9,64.2,67.02,66.99,66.88,66.87,7/14/2016 19:01:02,7/14/2016 19:01:02,7/14/2016 19:05:58,7/14/2016 19:05:59,67.10,67.05,7/14/2016 19:07:00,7/14/2016 19:07:00,63.24,63.25,64.17,64.16,7/14/2016 19:12:24,7/14/2016 19:12:23,7/14/2016 19:12:29,7/14/2016 19:12:29,63.93,63.88,7/14/2016 19:12:28,7/14/2016 19:12:28,65.90,65.87,65.98,65.98,66.04,65.99,0.7350,0.7270,0.5500,0.5430,0.6020,0.6020,20,22,14JUL2016:19:00:01,7.9,7/14/2016 19:10:43,3.6,119,31.9700,4770,7/14/2016 19:00:01,4710,7/14/2016 19:03:38,4746,12.6,66.86,66.86,66.86,66.86,7/14/2016 19:06:11,7/14/2016 19:06:12,7/14/2016 19:06:11,7/14/2016 19:06:11,66.84,66.84,7/14/2016 19:07:15,7/14/2016 19:07:14,63.9,63.91,63.9,63.89,7/14/2016 19:12:33,7/14/2016 19:12:33,7/14/2016 19:12:33,7/14/2016 19:12:32,64.43,64.43,7/14/2016 19:12:43,7/14/2016 19:12:43,65.93,65.93,65.93,65.93,66.01,66.01,0.584,0.583,0.584,0.585,0.552,0.552
7/14/2016 19:30:00,15min,Peter Sinks,UCC,270,61.8,66.5,57.7,66.64,66.60,66.60,66.55,7/14/2016 19:15:10,7/14/2016 19:15:10,7/14/2016 19:15:10,7/14/2016 19:15:10,66.71,66.66,7/14/2016 19:15:09,7/14/2016 19:15:09,56.08,56.07,58.21,58.43,7/14/2016 19:28:39,7/14/2016 19:28:36,7/14/2016 19:28:46,7/14/2016 19:28:49,57.51,57.46,7/14/2016 19:28:53,7/14/2016 19:28:53,61.69,61.68,62.17,62.25,61.91,61.86,2.3510,2.3430,2.1490,2.1110,2.2890,2.2900,16,18,14JUL2016:19:15:01,5.7,7/14/2016 19:15:02,1.1,221,78.4700,4770,7/14/2016 19:15:06,4710,7/14/2016 19:18:05,4744,12.6,66.47,66.47,66.47,66.47,7/14/2016 19:15:12,7/14/2016 19:15:11,7/14/2016 19:15:11,7/14/2016 19:15:11,66.54,66.54,7/14/2016 19:15:24,7/14/2016 19:15:23,57.59,57.61,57.59,57.58,7/14/2016 19:28:51,7/14/2016 19:28:50,7/14/2016 19:28:50,7/14/2016 19:28:50,57.8,57.8,7/14/2016 19:29:06,7/14/2016 19:29:05,62.01,62.01,62.01,62.01,62.01,62,2.21,2.209,2.209,2.209,2.292,2.291
7/14/2016 19:45:00,15min,Peter Sinks,UCC,270,55.7,58.9,52.2,60.91,60.94,58.97,59.05,7/14/2016 19:31:59,7/14/2016 19:31:58,7/14/2016 19:30:07,7/14/2016 19:30:01,59.08,59.03,7/14/2016 19:32:00,7/14/2016 19:32:00,50.60,50.55,53.21,53.51,7/14/2016 19:41:42,7/14/2016 19:41:42,7/14/2016 19:44:24,7/14/2016 19:45:00,51.79,51.73,7/14/2016 19:44:20,7/14/2016 19:44:20,55.67,55.66,55.92,56.01,55.85,55.79,2.0110,2.0000,1.3460,1.3080,1.8030,1.8030,12,14,14JUL2016:19:30:01,2.6,7/14/2016 19:31:08,0.7,320,56.2000,4800,7/14/2016 19:39:50,2400,7/14/2016 19:44:17,4626,12.5,58.92,58.92,58.91,58.91,7/14/2016 19:30:01,7/14/2016 19:30:01,7/14/2016 19:30:01,7/14/2016 19:30:01,58.97,58.97,7/14/2016 19:30:01,7/14/2016 19:30:01,52.53,52.54,52.53,52.53,7/14/2016 19:44:13,7/14/2016 19:44:13,7/14/2016 19:44:12,7/14/2016 19:44:12,51.96,51.96,7/14/2016 19:44:37,7/14/2016 19:44:36,55.87,55.87,55.86,55.86,55.93,55.93,1.559,1.557,1.558,1.56,1.711,1.712
7/14/2016 20:00:00,15min,Peter Sinks,UCC,270,52.8,56.5,48.8,57.02,56.90,55.57,55.33,7/14/2016 19:49:18,7/14/2016 19:49:17,7/14/2016 19:49:21,7/14/2016 19:49:20,57.05,57.00,7/14/2016 19:50:32,7/14/2016 19:50:32,47.61,47.71,49.85,50.05,7/14/2016 19:56:52,7/14/2016 19:56:52,7/14/2016 19:56:54,7/14/2016 19:56:56,48.33,48.27,7/14/2016 19:56:55,7/14/2016 19:56:55,52.76,52.74,52.75,52.77,52.87,52.82,2.1870,2.1460,1.3230,1.2770,2.0730,2.0730,7,10,14JUL2016:19:45:01,2.6,7/14/2016 19:54:56,0.8,300,66.7400,2430,7/14/2016 19:45:08,2400,7/14/2016 19:45:01,2411,12.5,56.14,56.13,56.13,56.14,7/14/2016 19:49:29,7/14/2016 19:49:29,7/14/2016 19:49:29,7/14/2016 19:49:28,56.89,56.89,7/14/2016 19:50:46,7/14/2016 19:50:45,48.97,48.98,48.97,48.96,7/14/2016 19:57:00,7/14/2016 19:57:00,7/14/2016 19:57:00,7/14/2016 19:57:00,48.54,48.54,7/14/2016 19:57:15,7/14/2016 19:57:14,52.77,52.77,52.76,52.76,52.84,52.84,1.672,1.671,1.672,1.673,2.044,2.044
7/14/2016 20:15:00,15min,Peter Sinks,UCC,270,49.6,52.4,46.9,52.71,52.65,52.02,51.99,7/14/2016 20:00:20,7/14/2016 20:00:21,7/14/2016 20:00:19,7/14/2016 20:00:20,52.68,52.63,7/14/2016 20:00:33,7/14/2016 20:00:33,45.30,45.32,47.47,47.63,7/14/2016 20:12:28,7/14/2016 20:12:28,7/14/2016 20:14:46,7/14/2016 20:14:45,46.52,46.47,7/14/2016 20:13:05,7/14/2016 20:13:05,49.56,49.53,49.88,49.94,49.70,49.64,1.5920,1.5720,1.1230,1.0750,1.4870,1.4870,2,4,14JUL2016:20:00:01,2.6,7/14/2016 20:09:40,1.2,338,19.5200,2430,7/14/2016 20:00:02,2400,7/14/2016 20:00:01,2408,12.6,52.28,52.28,52.28,52.27,7/14/2016 20:00:28,7/14/2016 20:00:28,7/14/2016 20:00:27,7/14/2016 20:00:27,52.48,52.48,7/14/2016 20:00:50,7/14/2016 20:00:49,46.93,46.93,46.93,46.93,7/14/2016 20:12:39,7/14/2016 20:12:39,7/14/2016 20:12:39,7/14/2016 20:12:39,46.81,46.81,7/14/2016 20:13:08,7/14/2016 20:13:07,49.77,49.77,49.77,49.76,49.75,49.75,1.299,1.299,1.299,1.3,1.46,1.46
7/14/2016 20:30:00,15min,Peter Sinks,UCC,270,46.3,48.9,43.4,49.32,49.25,48.75,48.70,7/14/2016 20:17:13,7/14/2016 20:17:12,7/14/2016 20:17:12,7/14/2016 20:17:13,49.07,49.02,7/14/2016 20:17:13,7/14/2016 20:17:13,42.04,42.06,44.74,44.91,7/14/2016 20:29:00,7/14/2016 20:29:01,7/14/2016 20:29:13,7/14/2016 20:29:11,42.92,42.87,7/14/2016 20:29:04,7/14/2016 20:29:04,46.31,46.28,46.66,46.72,46.39,46.34,1.4130,1.3920,0.9580,0.9470,1.2920,1.2920,0,1,14JUL2016:20:15:01,1.1,7/14/2016 20:16:08,0.2,332,0.0320,2430,7/14/2016 20:15:06,2400,7/14/2016 20:15:01,2406,12.6,48.91,48.9,48.91,48.91,7/14/2016 20:17:18,7/14/2016 20:17:18,7/14/2016 20:17:18,7/14/2016 20:17:18,48.87,48.87,7/14/2016 20:17:35,7/14/2016 20:17:35,43.59,43.59,43.59,43.59,7/14/2016 20:29:07,7/14/2016 20:29:06,7/14/2016 20:29:06,7/14/2016 20:29:06,43.23,43.23,7/14/2016 20:29:23,7/14/2016 20:29:22,46.51,46.51,46.51,46.51,46.4,46.4,1.113,1.113,1.114,1.114,1.256,1.256
7/14/2016 20:45:00,15min,Peter Sinks,UCC,270,44.2,45.8,42.0,46.52,46.46,45.40,45.36,7/14/2016 20:30:08,7/14/2016 20:30:07,7/14/2016 20:33:49,7/14/2016 20:33:50,46.07,46.02,7/14/2016 20:30:10,7/14/2016 20:30:10,41.24,41.25,42.27,42.59,7/14/2016 20:42:20,7/14/2016 20:42:21,7/14/2016 20:42:24,7/14/2016 20:42:26,41.72,41.67,7/14/2016 20:42:22,7/14/2016 20:42:22,44.14,44.10,44.03,44.09,44.22,44.17,0.9740,0.9590,0.6660,0.6390,0.8450,0.8450,0,0,14JUL2016:20:30:01,1.3,7/14/2016 20:33:22,0.3,336,5.6920,2430,7/14/2016 20:30:14,2370,7/14/2016 20:34:14,2402,12.6,45.79,45.79,45.79,45.79,7/14/2016 20:30:16,7/14/2016 20:30:16,7/14/2016 20:30:16,7/14/2016 20:30:16,45.9,45.9,7/14/2016 20:30:36,7/14/2016 20:30:36,41.98,41.98,41.98,41.97,7/14/2016 20:42:29,7/14/2016 20:42:29,7/14/2016 20:42:29,7/14/2016 20:42:29,41.92,41.92,7/14/2016 20:42:41,7/14/2016 20:42:40,44.11,44.11,44.11,44.11,44.23,44.23,0.75,0.749,0.75,0.751,0.803,0.803
7/14/2016 21:00:00,15min,Peter Sinks,UCC,270,42.3,44.2,40.5,44.85,44.79,43.58,43.52,7/14/2016 20:50:04,7/14/2016 20:50:04,7/14/2016 20:49:59,7/14/2016 20:50:00,44.57,44.51,7/14/2016 20:49:41,7/14/2016 20:49:41,39.73,39.72,41.25,41.28,7/14/2016 20:52:14,7/14/2016 20:58:51,7/14/2016 20:59:04,7/14/2016 20:59:10,40.22,40.16,7/14/2016 20:52:18,7/14/2016 20:52:18,42.29,42.25,42.22,42.24,42.32,42.27,1.1480,1.1270,0.6500,0.6290,1.0130,1.0130,-0,-0,14JUL2016:20:45:01,1.5,7/14/2016 20:51:30,0.2,345,1.7140,2430,7/14/2016 20:46:36,2370,7/14/2016 20:45:12,2397,12.5,44.05,44.05,44.05,44.05,7/14/2016 20:50:07,7/14/2016 20:50:07,7/14/2016 20:50:06,7/14/2016 20:50:06,44.42,44.42,7/14/2016 20:50:09,7/14/2016 20:50:09,40.67,40.67,40.67,40.67,7/14/2016 20:59:02,7/14/2016 20:59:01,7/14/2016 20:59:01,7/14/2016 20:59:01,40.31,40.31,7/14/2016 20:52:36,7/14/2016 20:52:35,42.26,42.26,42.26,42.26,42.32,42.32,0.819,0.819,0.82,0.82,0.982,0.982
7/14/2016 21:15:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.8,43.33,43.28,42.20,42.16,7/14/2016 21:06:41,7/14/2016 21:06:41,7/14/2016 21:06:44,7/14/2016 21:06:44,42.84,42.79,7/14/2016 21:06:41,7/14/2016 21:06:41,38.95,38.95,40.30,40.36,7/14/2016 21:00:37,7/14/2016 21:00:36,7/14/2016 21:02:43,7/14/2016 21:02:43,39.62,39.56,7/14/2016 21:00:48,7/14/2016 21:00:48,41.22,41.17,41.13,41.14,41.24,41.19,0.8760,0.8550,0.5520,0.5190,0.7870,0.7860,-0,-0,14JUL2016:21:00:47,1.8,7/14/2016 21:07:17,0.3,346,0.0600,2400,7/14/2016 21:00:01,2370,7/14/2016 21:00:02,2395,12.5,42.55,42.55,42.55,42.55,7/14/2016 21:06:51,7/14/2016 21:06:51,7/14/2016 21:06:50,7/14/2016 21:06:50,42.69,42.69,7/14/2016 21:07:08,7/14/2016 21:07:07,40,40.01,40,40,7/14/2016 21:00:46,7/14/2016 21:00:45,7/14/2016 21:00:45,7/14/2016 21:00:45,39.63,39.63,7/14/2016 21:01:14,7/14/2016 21:01:13,41.18,41.18,41.18,41.18,41.24,41.24,0.649,0.648,0.649,0.65,0.761,0.761
7/14/2016 21:30:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.1,40.84,40.78,40.49,40.53,7/14/2016 21:19:49,7/14/2016 21:19:49,7/14/2016 21:15:50,7/14/2016 21:15:02,40.81,40.76,7/14/2016 21:19:57,7/14/2016 21:19:57,36.91,36.98,38.46,38.50,7/14/2016 21:16:32,7/14/2016 21:16:30,7/14/2016 21:29:53,7/14/2016 21:29:54,37.67,37.61,7/14/2016 21:16:37,7/14/2016 21:16:37,39.30,39.27,39.34,39.39,39.32,39.27,0.9430,0.9240,0.6010,0.5870,0.8620,0.8620,-0,-0,14JUL2016:21:25:53,1.5,7/14/2016 21:23:10,0.6,346,0.0810,2430,7/14/2016 21:20:46,2370,7/14/2016 21:15:02,2398,12.5,40.53,40.52,40.53,40.53,7/14/2016 21:15:51,7/14/2016 21:15:51,7/14/2016 21:15:51,7/14/2016 21:15:51,40.62,40.62,7/14/2016 21:20:09,7/14/2016 21:20:08,38.39,38.4,38.39,38.38,7/14/2016 21:16:41,7/14/2016 21:16:40,7/14/2016 21:16:40,7/14/2016 21:16:40,37.87,37.87,7/14/2016 21:16:58,7/14/2016 21:16:57,39.34,39.34,39.34,39.34,39.33,39.32,0.703,0.703,0.703,0.704,0.847,0.847
7/14/2016 21:45:00,15min,Peter Sinks,UCC,270,38.3,39.3,36.9,40.13,40.05,39.23,39.19,7/14/2016 21:44:33,7/14/2016 21:44:33,7/14/2016 21:30:40,7/14/2016 21:30:44,39.46,39.41,7/14/2016 21:30:42,7/14/2016 21:30:42,36.62,36.60,36.97,37.12,7/14/2016 21:43:29,7/14/2016 21:43:29,7/14/2016 21:43:32,7/14/2016 21:43:33,36.77,36.72,7/14/2016 21:43:27,7/14/2016 21:43:27,38.37,38.32,38.12,38.14,38.32,38.27,0.6460,0.6360,0.4000,0.3870,0.5360,0.5360,-0,-0,14JUL2016:21:35:52,1.5,7/14/2016 21:42:01,0.5,348,8.2300,2430,7/14/2016 21:30:09,2400,7/14/2016 21:30:01,2403,12.5,39.42,39.42,39.42,39.43,7/14/2016 21:30:49,7/14/2016 21:30:49,7/14/2016 21:30:49,7/14/2016 21:30:48,39.23,39.23,7/14/2016 21:31:02,7/14/2016 21:31:01,36.92,36.93,36.92,36.92,7/14/2016 21:43:37,7/14/2016 21:43:37,7/14/2016 21:43:36,7/14/2016 21:43:36,36.9,36.9,7/14/2016 21:43:48,7/14/2016 21:43:47,38.24,38.24,38.24,38.24,38.3,38.3,0.474,0.474,0.474,0.475,0.501,0.502
7/14/2016 22:00:00,15min,Peter Sinks,UCC,270,39.1,41.5,36.4,42.70,42.57,41.46,41.23,7/14/2016 21:46:40,7/14/2016 21:46:40,7/14/2016 21:58:53,7/14/2016 21:58:53,41.72,41.66,7/14/2016 21:47:02,7/14/2016 21:47:02,35.27,35.30,36.73,36.99,7/14/2016 21:50:33,7/14/2016 21:50:32,7/14/2016 21:45:17,7/14/2016 21:50:34,36.02,35.97,7/14/2016 21:50:31,7/14/2016 21:50:31,39.13,39.07,38.99,38.96,39.09,39.04,1.7660,1.7270,1.1030,1.0160,1.5630,1.5630,-0,-0,14JUL2016:21:58:00,2.0,7/14/2016 21:45:23,0.7,330,72.9400,2430,7/14/2016 21:45:09,2370,7/14/2016 21:48:04,2402,12.5,41.5,41.49,41.5,41.5,7/14/2016 21:58:56,7/14/2016 21:58:55,7/14/2016 21:58:55,7/14/2016 21:58:55,41.56,41.56,7/14/2016 21:47:09,7/14/2016 21:47:08,36.49,36.49,36.49,36.48,7/14/2016 21:50:42,7/14/2016 21:50:42,7/14/2016 21:50:41,7/14/2016 21:50:41,36.25,36.25,7/14/2016 21:50:56,7/14/2016 21:50:55,39.03,39.03,39.03,39.03,39.06,39.06,1.338,1.337,1.338,1.339,1.522,1.522
7/14/2016 22:15:00,15min,Peter Sinks,UCC,270,37.7,40.1,35.9,41.15,41.03,40.05,39.73,7/14/2016 22:14:59,7/14/2016 22:14:59,7/14/2016 22:15:00,7/14/2016 22:14:58,40.51,40.46,7/14/2016 22:14:58,7/14/2016 22:14:58,35.12,35.09,36.31,36.36,7/14/2016 22:09:03,7/14/2016 22:09:02,7/14/2016 22:10:54,7/14/2016 22:10:52,35.42,35.37,7/14/2016 22:09:02,7/14/2016 22:09:02,37.74,37.69,37.77,37.79,37.66,37.61,1.2930,1.2750,0.9620,0.9320,1.1760,1.1760,-0,-0,14JUL2016:22:05:40,1.5,7/14/2016 22:14:46,0.3,285,45.2700,2430,7/14/2016 22:00:20,2370,7/14/2016 22:02:03,2398,12.5,40.24,40.25,40.26,40.27,7/14/2016 22:15:00,7/14/2016 22:15:00,7/14/2016 22:15:00,7/14/2016 22:15:00,39.86,39.88,7/14/2016 22:15:00,7/14/2016 22:15:00,36.09,36.09,36.09,36.09,7/14/2016 22:09:10,7/14/2016 22:09:10,7/14/2016 22:09:10,7/14/2016 22:09:10,35.62,35.62,7/14/2016 22:09:22,7/14/2016 22:09:21,37.73,37.74,37.74,37.74,37.61,37.61,1.038,1.039,1.04,1.041,1.125,1.126
7/14/2016 22:30:00,15min,Peter Sinks,UCC,270,38.0,41.0,36.6,41.49,41.35,40.63,40.34,7/14/2016 22:15:15,7/14/2016 22:15:15,7/14/2016 22:15:43,7/14/2016 22:15:48,41.26,41.21,7/14/2016 22:15:29,7/14/2016 22:15:29,35.68,35.65,37.07,37.10,7/14/2016 22:25:47,7/14/2016 22:25:48,7/14/2016 22:29:13,7/14/2016 22:29:14,36.47,36.42,7/14/2016 22:17:29,7/14/2016 22:17:29,38.06,38.00,38.05,38.05,38.05,38.00,1.2800,1.2470,0.8840,0.7970,1.1740,1.1730,-0,-0,14JUL2016:22:18:23,1.8,7/14/2016 22:17:49,0.5,26,69.5400,2430,7/14/2016 22:15:25,2370,7/14/2016 22:16:52,2396,12.5,40.87,40.87,40.87,40.88,7/14/2016 22:15:45,7/14/2016 22:15:44,7/14/2016 22:15:44,7/14/2016 22:15:44,41.17,41.18,7/14/2016 22:15:53,7/14/2016 22:15:53,36.67,36.68,36.67,36.67,7/14/2016 22:25:58,7/14/2016 22:25:58,7/14/2016 22:25:58,7/14/2016 22:25:58,36.61,36.6,7/14/2016 22:26:24,7/14/2016 22:26:23,38.07,38.06,38.06,38.06,38.07,38.07,1.025,1.023,1.023,1.024,1.168,1.167
7/14/2016 22:45:00,15min,Peter Sinks,UCC,270,36.8,38.0,34.5,38.64,38.57,37.39,37.40,7/14/2016 22:33:36,7/14/2016 22:33:36,7/14/2016 22:33:38,7/14/2016 22:33:38,38.26,38.21,7/14/2016 22:33:42,7/14/2016 22:33:42,33.51,33.55,34.91,35.06,7/14/2016 22:36:40,7/14/2016 22:36:40,7/14/2016 22:36:47,7/14/2016 22:36:47,34.37,34.32,7/14/2016 22:36:46,7/14/2016 22:36:46,36.90,36.85,36.59,36.61,36.85,36.80,1.0090,0.9870,0.5610,0.5430,0.8540,0.8540,-0,-0,14JUL2016:22:30:13,1.1,7/14/2016 22:31:37,0.0,252,9.5500,2430,7/14/2016 22:34:44,2370,7/14/2016 22:30:04,2396,12.5,37.94,37.94,37.94,37.94,7/14/2016 22:33:48,7/14/2016 22:33:48,7/14/2016 22:33:48,7/14/2016 22:33:48,38.15,38.15,7/14/2016 22:34:10,7/14/2016 22:34:10,34.5,34.51,34.5,34.48,7/14/2016 22:36:51,7/14/2016 22:36:51,7/14/2016 22:36:51,7/14/2016 22:36:51,34.42,34.41,7/14/2016 22:37:15,7/14/2016 22:37:15,36.75,36.75,36.75,36.75,36.84,36.84,0.717,0.716,0.717,0.718,0.814,0.814
7/14/2016 23:00:00,15min,Peter Sinks,UCC,270,35.9,37.9,33.9,38.43,38.34,37.79,37.78,7/14/2016 22:52:29,7/14/2016 22:52:29,7/14/2016 22:52:31,7/14/2016 22:52:31,37.96,37.91,7/14/2016 22:52:29,7/14/2016 22:52:29,32.82,32.84,35.07,35.15,7/14/2016 22:53:21,7/14/2016 22:53:21,7/14/2016 22:54:20,7/14/2016 22:54:32,33.54,33.49,7/14/2016 22:53:39,7/14/2016 22:53:39,35.94,35.89,35.88,35.91,35.84,35.78,1.1100,1.0870,0.5760,0.5600,0.9320,0.9320,-0,-0,14JUL2016:22:45:20,2.0,7/14/2016 22:48:12,0.6,331,72.5400,2400,7/14/2016 22:45:01,2370,7/14/2016 22:45:05,2393,12.5,37.98,37.98,37.98,37.98,7/14/2016 22:52:41,7/14/2016 22:52:41,7/14/2016 22:52:40,7/14/2016 22:52:40,37.82,37.82,7/14/2016 22:52:49,7/14/2016 22:52:48,34.22,34.22,34.22,34.22,7/14/2016 22:53:33,7/14/2016 22:53:33,7/14/2016 22:53:33,7/14/2016 22:53:33,33.66,33.66,7/14/2016 22:53:57,7/14/2016 22:53:56,35.9,35.9,35.9,35.9,35.8,35.8,0.771,0.77,0.771,0.772,0.888,0.889
7/14/2016 23:15:00,15min,Peter Sinks,UCC,270,35.8,38.5,33.7,39.02,38.92,38.06,38.00,7/14/2016 23:01:27,7/14/2016 23:01:27,7/14/2016 23:01:38,7/14/2016 23:01:37,38.71,38.66,7/14/2016 23:01:22,7/14/2016 23:01:22,33.40,33.39,34.00,34.18,7/14/2016 23:12:51,7/14/2016 23:12:51,7/14/2016 23:14:01,7/14/2016 23:14:01,33.32,33.27,7/14/2016 23:12:46,7/14/2016 23:12:46,35.81,35.77,36.00,36.02,35.76,35.71,1.6570,1.6280,1.1500,1.1050,1.5650,1.5650,-0,-0,14JUL2016:23:01:00,3.3,7/14/2016 23:04:39,1.2,335,65.0900,2400,7/14/2016 23:00:01,2370,7/14/2016 23:00:02,2391,12.3,38.4,38.4,38.4,38.4,7/14/2016 23:01:33,7/14/2016 23:01:32,7/14/2016 23:01:33,7/14/2016 23:01:33,38.58,38.58,7/14/2016 23:01:40,7/14/2016 23:01:40,33.94,33.94,33.94,33.94,7/14/2016 23:14:04,7/14/2016 23:14:04,7/14/2016 23:14:04,7/14/2016 23:14:03,33.43,33.43,7/14/2016 23:13:14,7/14/2016 23:13:14,35.92,35.92,35.92,35.92,35.77,35.77,1.353,1.352,1.353,1.354,1.545,1.545
7/14/2016 23:30:00,15min,Peter Sinks,UCC,270,34.4,36.0,32.4,36.48,36.39,35.54,35.46,7/14/2016 23:16:37,7/14/2016 23:16:37,7/14/2016 23:16:38,7/14/2016 23:16:37,36.17,36.11,7/14/2016 23:16:33,7/14/2016 23:16:33,31.49,31.50,33.42,33.56,7/14/2016 23:29:19,7/14/2016 23:29:18,7/14/2016 23:29:15,7/14/2016 23:29:16,31.97,31.92,7/14/2016 23:29:21,7/14/2016 23:29:21,34.45,34.41,34.39,34.41,34.39,34.34,1.0680,1.0450,0.4980,0.4640,0.8880,0.8880,-0,-0,14JUL2016:23:15:10,2.0,7/14/2016 23:26:53,0.4,308,38.4800,2400,7/14/2016 23:15:01,2370,7/14/2016 23:15:03,2390,12.5,35.94,35.94,35.94,35.94,7/14/2016 23:16:46,7/14/2016 23:16:46,7/14/2016 23:16:45,7/14/2016 23:16:45,36.09,36.09,7/14/2016 23:17:00,7/14/2016 23:17:00,32.57,32.57,32.57,32.56,7/14/2016 23:29:26,7/14/2016 23:29:26,7/14/2016 23:29:26,7/14/2016 23:29:26,32.23,32.22,7/14/2016 23:29:43,7/14/2016 23:29:42,34.43,34.43,34.43,34.43,34.4,34.4,0.707,0.707,0.708,0.709,0.817,0.819
7/14/2016 23:45:00,15min,Peter Sinks,UCC,270,34.5,36.3,32.8,36.70,36.60,35.98,35.78,7/14/2016 23:37:41,7/14/2016 23:37:41,7/14/2016 23:37:36,7/14/2016 23:37:31,36.47,36.41,7/14/2016 23:37:26,7/14/2016 23:37:26,32.71,32.68,33.23,33.34,7/14/2016 23:30:12,7/14/2016 23:30:12,7/14/2016 23:30:59,7/14/2016 23:31:03,32.65,32.59,7/14/2016 23:30:06,7/14/2016 23:30:06,34.61,34.56,34.42,34.42,34.48,34.43,0.9090,0.8900,0.6320,0.5810,0.8700,0.8700,-0,-0,14JUL2016:23:30:03,1.5,7/14/2016 23:32:33,0.4,42,47.0800,2400,7/14/2016 23:30:02,2370,7/14/2016 23:30:01,2389,12.5,36.21,36.21,36.21,36.21,7/14/2016 23:37:42,7/14/2016 23:37:42,7/14/2016 23:37:41,7/14/2016 23:37:41,36.41,36.41,7/14/2016 23:37:51,7/14/2016 23:37:50,33.22,33.23,33.22,33.22,7/14/2016 23:31:11,7/14/2016 23:31:10,7/14/2016 23:31:10,7/14/2016 23:31:10,32.41,32.42,7/14/2016 23:30:01,7/14/2016 23:30:01,34.5,34.5,34.5,34.5,34.43,34.43,0.741,0.74,0.741,0.741,0.889,0.888
7/15/2016 00:00:00,15min,Peter Sinks,UCC,270,32.8,34.8,31.3,35.19,35.14,34.57,34.53,7/14/2016 23:45:23,7/14/2016 23:45:24,7/14/2016 23:45:25,7/14/2016 23:45:32,34.96,34.91,7/14/2016 23:45:32,7/14/2016 23:45:32,30.89,30.90,31.98,32.07,7/14/2016 23:49:47,7/14/2016 23:49:47,7/14/2016 23:58:20,7/14/2016 23:58:20,30.85,30.80,7/14/2016 23:49:46,7/14/2016 23:49:46,32.87,32.83,32.88,32.93,32.78,32.73,1.0770,1.0550,0.6630,0.6480,0.9600,0.9600,-0,-0,14JUL2016:23:46:47,0.0,7/14/2016 23:45:01,0.0,0,0.0000,2400,7/14/2016 23:45:01,2370,7/14/2016 23:45:02,2387,12.4,34.83,34.83,34.83,34.83,7/14/2016 23:45:35,7/14/2016 23:45:35,7/14/2016 23:45:35,7/14/2016 23:45:35,34.74,34.74,7/14/2016 23:45:49,7/14/2016 23:45:48,31.59,31.59,31.59,31.58,7/14/2016 23:49:56,7/14/2016 23:49:56,7/14/2016 23:49:56,7/14/2016 23:49:55,30.99,30.99,7/14/2016 23:49:59,7/14/2016 23:49:58,32.89,32.89,32.89,32.89,32.79,32.79,0.775,0.774,0.775,0.775,0.942,0.942
7/15/2016 00:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,30.7,34.31,34.26,33.75,33.76,7/15/2016 00:08:49,7/15/2016 00:08:49,7/15/2016 00:08:49,7/15/2016 00:08:49,33.77,33.72,7/15/2016 00:08:46,7/15/2016 00:08:46,30.05,30.05,31.27,31.35,7/15/2016 00:09:26,7/15/2016 00:09:26,7/15/2016 00:10:07,7/15/2016 00:10:07,30.40,30.35,7/15/2016 00:10:16,7/15/2016 00:10:16,32.70,32.65,32.44,32.46,32.56,32.51,0.9500,0.9330,0.5010,0.4810,0.8080,0.8080,-0,-0,15JUL2016:00:00:04,2.2,7/15/2016 00:07:01,0.5,340,60.2900,2400,7/15/2016 00:00:01,2370,7/15/2016 00:00:02,2385,12.4,33.85,33.85,33.85,33.85,7/15/2016 00:08:52,7/15/2016 00:08:52,7/15/2016 00:08:51,7/15/2016 00:08:51,33.51,33.51,7/15/2016 00:13:20,7/15/2016 00:13:19,30.92,30.93,30.92,30.92,7/15/2016 00:10:08,7/15/2016 00:10:07,7/15/2016 00:10:07,7/15/2016 00:10:07,30.51,30.51,7/15/2016 00:10:20,7/15/2016 00:10:19,32.55,32.55,32.55,32.55,32.52,32.52,0.662,0.661,0.662,0.663,0.774,0.774
7/15/2016 00:30:00,15min,Peter Sinks,UCC,270,32.4,34.0,30.8,34.41,34.30,33.59,33.39,7/15/2016 00:16:37,7/15/2016 00:16:34,7/15/2016 00:16:36,7/15/2016 00:16:38,34.29,34.24,7/15/2016 00:16:51,7/15/2016 00:16:51,30.25,30.22,31.06,31.25,7/15/2016 00:27:47,7/15/2016 00:27:47,7/15/2016 00:23:23,7/15/2016 00:23:23,30.62,30.57,7/15/2016 00:23:11,7/15/2016 00:23:11,32.47,32.42,32.28,32.30,32.36,32.30,0.9750,0.9570,0.6540,0.5900,0.9020,0.9020,-0,-0,15JUL2016:00:16:34,2.2,7/15/2016 00:27:16,0.4,341,7.1580,2400,7/15/2016 00:15:02,2370,7/15/2016 00:15:01,2383,12.4,33.89,33.89,33.89,33.89,7/15/2016 00:16:45,7/15/2016 00:16:44,7/15/2016 00:16:44,7/15/2016 00:16:44,34.1,34.1,7/15/2016 00:17:00,7/15/2016 00:16:59,30.89,30.89,30.88,30.88,7/15/2016 00:27:54,7/15/2016 00:27:53,7/15/2016 00:27:53,7/15/2016 00:27:53,30.76,30.76,7/15/2016 00:23:37,7/15/2016 00:23:37,32.37,32.37,32.37,32.37,32.33,32.33,0.76,0.759,0.76,0.76,0.888,0.888
7/15/2016 00:45:00,15min,Peter Sinks,UCC,270,31.5,32.8,30.4,33.11,33.04,32.43,32.45,7/15/2016 00:30:59,7/15/2016 00:30:59,7/15/2016 00:30:01,7/15/2016 00:30:01,32.87,32.82,7/15/2016 00:31:12,7/15/2016 00:31:12,30.33,30.30,30.63,30.71,7/15/2016 00:42:50,7/15/2016 00:42:51,7/15/2016 00:44:58,7/15/2016 00:44:59,30.25,30.20,7/15/2016 00:42:46,7/15/2016 00:42:46,31.62,31.57,31.45,31.51,31.52,31.46,0.6960,0.6870,0.4880,0.4700,0.6490,0.6490,-0,-0,15JUL2016:00:30:07,1.3,7/15/2016 00:30:01,0.1,318,29.2800,2400,7/15/2016 00:30:01,2370,7/15/2016 00:30:02,2381,12.4,32.57,32.57,32.57,32.57,7/15/2016 00:31:13,7/15/2016 00:31:12,7/15/2016 00:31:12,7/15/2016 00:31:12,32.94,32.93,7/15/2016 00:30:01,7/15/2016 00:30:01,30.57,30.57,30.57,30.57,7/15/2016 00:42:59,7/15/2016 00:42:59,7/15/2016 00:42:59,7/15/2016 00:42:58,30.29,30.29,7/15/2016 00:43:15,7/15/2016 00:43:14,31.55,31.55,31.55,31.55,31.52,31.52,0.559,0.559,0.559,0.559,0.651,0.651
7/15/2016 01:00:00,15min,Peter Sinks,UCC,270,31.1,32.9,30.1,33.63,33.54,32.34,32.26,7/15/2016 00:47:46,7/15/2016 00:47:47,7/15/2016 00:47:46,7/15/2016 00:47:45,33.02,32.97,7/15/2016 00:47:48,7/15/2016 00:47:48,29.51,29.48,30.40,30.45,7/15/2016 00:54:43,7/15/2016 00:54:42,7/15/2016 00:57:47,7/15/2016 00:57:53,29.87,29.82,7/15/2016 00:55:21,7/15/2016 00:55:21,31.21,31.15,30.93,30.96,31.04,30.99,0.7880,0.7720,0.4340,0.4050,0.6580,0.6580,-0,-0,15JUL2016:00:45:20,1.3,7/15/2016 00:49:28,0.2,341,26.6800,2400,7/15/2016 00:45:01,2370,7/15/2016 00:45:02,2379,12.4,32.84,32.84,32.84,32.84,7/15/2016 00:47:56,7/15/2016 00:47:56,7/15/2016 00:47:56,7/15/2016 00:47:56,32.86,32.86,7/15/2016 00:48:08,7/15/2016 00:48:08,30.22,30.22,30.22,30.21,7/15/2016 00:55:28,7/15/2016 00:55:27,7/15/2016 00:55:27,7/15/2016 00:55:27,29.92,29.92,7/15/2016 00:55:43,7/15/2016 00:55:42,31.06,31.06,31.06,31.06,31.01,31.01,0.551,0.55,0.551,0.552,0.625,0.625
7/15/2016 01:15:00,15min,Peter Sinks,UCC,270,30.9,32.3,29.9,33.22,33.15,31.34,31.30,7/15/2016 01:00:48,7/15/2016 01:00:48,7/15/2016 01:06:07,7/15/2016 01:02:08,32.79,32.74,7/15/2016 01:01:10,7/15/2016 01:01:10,29.82,29.79,30.01,30.08,7/15/2016 01:13:49,7/15/2016 01:13:48,7/15/2016 01:13:58,7/15/2016 01:13:58,29.80,29.75,7/15/2016 01:14:12,7/15/2016 01:14:12,31.02,30.97,30.64,30.66,30.89,30.84,0.7080,0.6970,0.2660,0.2420,0.6280,0.6280,-0,-0,15JUL2016:01:00:18,1.3,7/15/2016 01:06:19,0.2,354,24.9700,2400,7/15/2016 01:00:01,2370,7/15/2016 01:00:02,2378,12.4,32.01,32.01,32.01,32.01,7/15/2016 01:01:13,7/15/2016 01:01:13,7/15/2016 01:01:13,7/15/2016 01:00:54,32.66,32.66,7/15/2016 01:01:15,7/15/2016 01:01:14,29.98,29.98,29.98,29.97,7/15/2016 01:14:01,7/15/2016 01:14:01,7/15/2016 01:14:01,7/15/2016 01:14:01,29.89,29.89,7/15/2016 01:14:13,7/15/2016 01:14:13,30.83,30.83,30.83,30.83,30.88,30.88,0.436,0.435,0.436,0.436,0.607,0.607
7/15/2016 01:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.5,31.82,31.78,30.81,30.77,7/15/2016 01:30:00,7/15/2016 01:30:00,7/15/2016 01:20:11,7/15/2016 01:20:11,31.52,31.47,7/15/2016 01:29:59,7/15/2016 01:29:59,29.08,29.04,29.67,29.83,7/15/2016 01:27:24,7/15/2016 01:27:34,7/15/2016 01:27:37,7/15/2016 01:27:38,29.42,29.37,7/15/2016 01:27:34,7/15/2016 01:27:34,30.70,30.65,30.24,30.26,30.53,30.48,0.5060,0.4960,0.2280,0.1920,0.3880,0.3880,-0,-0,15JUL2016:01:15:20,1.3,7/15/2016 01:19:18,0.2,314,5.4430,2400,7/15/2016 01:15:05,2370,7/15/2016 01:15:01,2377,12.4,31.12,31.11,31.12,31.12,7/15/2016 01:20:16,7/15/2016 01:20:16,7/15/2016 01:20:15,7/15/2016 01:20:15,31.1,31.1,7/15/2016 01:26:43,7/15/2016 01:26:42,29.48,29.48,29.48,29.48,7/15/2016 01:27:39,7/15/2016 01:27:39,7/15/2016 01:27:39,7/15/2016 01:27:39,29.5,29.5,7/15/2016 01:27:53,7/15/2016 01:27:52,30.46,30.46,30.46,30.46,30.49,30.49,0.313,0.313,0.314,0.314,0.345,0.345
7/15/2016 01:45:00,15min,Peter Sinks,UCC,270,31.2,33.7,29.9,34.28,34.17,33.63,33.54,7/15/2016 01:32:26,7/15/2016 01:32:28,7/15/2016 01:32:32,7/15/2016 01:32:32,33.77,33.72,7/15/2016 01:32:29,7/15/2016 01:32:29,29.02,29.01,30.46,30.55,7/15/2016 01:33:12,7/15/2016 01:33:12,7/15/2016 01:33:09,7/15/2016 01:37:19,29.58,29.53,7/15/2016 01:38:12,7/15/2016 01:38:12,31.30,31.24,31.12,31.12,31.14,31.09,1.0110,0.9880,0.6540,0.6050,0.8720,0.8720,-0,-0,15JUL2016:01:30:10,2.4,7/15/2016 01:33:13,0.6,330,30.3800,2400,7/15/2016 01:30:05,2370,7/15/2016 01:30:01,2375,12.4,33.82,33.82,33.82,33.83,7/15/2016 01:32:36,7/15/2016 01:32:35,7/15/2016 01:32:35,7/15/2016 01:32:35,33.5,33.5,7/15/2016 01:32:43,7/15/2016 01:32:43,30.02,30.03,30.03,30.02,7/15/2016 01:33:20,7/15/2016 01:33:20,7/15/2016 01:33:19,7/15/2016 01:33:19,29.71,29.71,7/15/2016 01:38:27,7/15/2016 01:38:26,31.2,31.2,31.2,31.2,31.12,31.12,0.766,0.765,0.766,0.767,0.84,0.841
7/15/2016 02:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.6,32.18,32.11,31.15,31.11,7/15/2016 01:49:30,7/15/2016 01:49:31,7/15/2016 01:49:33,7/15/2016 01:49:35,31.97,31.92,7/15/2016 01:49:31,7/15/2016 01:49:31,29.04,29.03,29.85,29.94,7/15/2016 01:53:43,7/15/2016 01:53:42,7/15/2016 01:58:59,7/15/2016 01:58:59,29.28,29.23,7/15/2016 01:54:44,7/15/2016 01:54:44,30.76,30.71,30.48,30.52,30.61,30.56,0.6660,0.6530,0.3010,0.2810,0.5910,0.5910,-0,-0,15JUL2016:01:45:47,1.3,7/15/2016 01:53:15,0.1,183,20.2000,2400,7/15/2016 01:45:08,2370,7/15/2016 01:45:01,2373,12.4,31.59,31.59,31.6,31.6,7/15/2016 01:49:35,7/15/2016 01:49:34,7/15/2016 01:49:34,7/15/2016 01:49:34,31.76,31.76,7/15/2016 01:49:43,7/15/2016 01:49:42,29.75,29.75,29.75,29.75,7/15/2016 01:58:51,7/15/2016 01:58:50,7/15/2016 01:58:50,7/15/2016 01:58:50,29.4,29.4,7/15/2016 01:55:04,7/15/2016 01:55:03,30.62,30.62,30.62,30.62,30.59,30.59,0.431,0.431,0.431,0.432,0.572,0.572
7/15/2016 02:15:00,15min,Peter Sinks,UCC,270,29.7,31.5,28.3,32.06,31.98,31.03,30.98,7/15/2016 02:01:20,7/15/2016 02:01:20,7/15/2016 02:00:59,7/15/2016 02:01:05,31.67,31.62,7/15/2016 02:01:16,7/15/2016 02:01:16,28.15,28.10,28.70,28.81,7/15/2016 02:12:20,7/15/2016 02:12:20,7/15/2016 02:12:30,7/15/2016 02:14:24,28.00,27.95,7/15/2016 02:12:34,7/15/2016 02:12:34,29.82,29.77,29.69,29.75,29.68,29.63,1.0020,0.9870,0.6410,0.6110,0.9750,0.9750,-0,-0,15JUL2016:02:02:25,1.5,7/15/2016 02:03:15,0.1,342,10.2500,2400,7/15/2016 02:00:10,2340,7/15/2016 02:04:41,2372,12.4,31.37,31.37,31.37,31.37,7/15/2016 02:01:08,7/15/2016 02:01:08,7/15/2016 02:01:08,7/15/2016 02:01:08,31.6,31.6,7/15/2016 02:01:36,7/15/2016 02:01:35,28.5,28.5,28.5,28.49,7/15/2016 02:12:34,7/15/2016 02:12:34,7/15/2016 02:12:34,7/15/2016 02:12:34,28.18,28.18,7/15/2016 02:12:44,7/15/2016 02:12:43,29.77,29.77,29.77,29.77,29.68,29.68,0.796,0.796,0.796,0.796,0.972,0.971
7/15/2016 02:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.6,31.10,31.09,29.75,29.69,7/15/2016 02:28:08,7/15/2016 02:28:08,7/15/2016 02:28:11,7/15/2016 02:15:37,30.62,30.57,7/15/2016 02:25:19,7/15/2016 02:25:19,28.39,28.32,28.67,28.74,7/15/2016 02:23:39,7/15/2016 02:23:39,7/15/2016 02:23:43,7/15/2016 02:23:42,28.45,28.40,7/15/2016 02:20:30,7/15/2016 02:20:30,29.56,29.50,29.07,29.10,29.40,29.35,0.5590,0.5490,0.2700,0.2490,0.4580,0.4580,-0,-0,15JUL2016:02:15:08,1.3,7/15/2016 02:28:13,0.1,337,2.9810,2400,7/15/2016 02:15:25,2340,7/15/2016 02:20:14,2370,12.4,30.06,30.06,30.06,30.07,7/15/2016 02:28:18,7/15/2016 02:28:18,7/15/2016 02:28:18,7/15/2016 02:28:18,30.43,30.43,7/15/2016 02:25:36,7/15/2016 02:25:35,28.68,28.68,28.68,28.67,7/15/2016 02:23:50,7/15/2016 02:23:49,7/15/2016 02:23:49,7/15/2016 02:23:49,28.56,28.56,7/15/2016 02:20:59,7/15/2016 02:20:58,29.31,29.31,29.31,29.31,29.38,29.38,0.339,0.338,0.339,0.339,0.43,0.43
7/15/2016 02:45:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.2,30.77,30.68,29.69,29.67,7/15/2016 02:40:09,7/15/2016 02:40:09,7/15/2016 02:42:54,7/15/2016 02:42:19,30.55,30.49,7/15/2016 02:40:07,7/15/2016 02:40:07,27.90,27.86,28.58,28.65,7/15/2016 02:44:19,7/15/2016 02:44:21,7/15/2016 02:35:01,7/15/2016 02:34:24,27.85,27.80,7/15/2016 02:44:25,7/15/2016 02:44:25,29.48,29.42,29.16,29.18,29.33,29.28,0.6530,0.6390,0.2930,0.2730,0.5770,0.5770,-0,-0,15JUL2016:02:30:30,1.3,7/15/2016 02:37:57,0.2,339,1.9740,2400,7/15/2016 02:30:25,2340,7/15/2016 02:30:34,2369,12.4,30,30,30,30,7/15/2016 02:40:16,7/15/2016 02:40:16,7/15/2016 02:40:16,7/15/2016 02:40:16,30.36,30.36,7/15/2016 02:40:18,7/15/2016 02:40:17,28.5,28.5,28.5,28.5,7/15/2016 02:44:36,7/15/2016 02:44:35,7/15/2016 02:44:35,7/15/2016 02:44:35,27.94,27.94,7/15/2016 02:44:47,7/15/2016 02:44:46,29.31,29.31,29.31,29.31,29.32,29.32,0.426,0.425,0.426,0.426,0.543,0.544
7/15/2016 03:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,27.9,30.39,30.33,29.75,29.67,7/15/2016 02:47:33,7/15/2016 02:47:33,7/15/2016 02:48:07,7/15/2016 02:48:06,30.02,29.97,7/15/2016 02:47:32,7/15/2016 02:47:32,27.58,27.56,28.39,28.45,7/15/2016 03:00:00,7/15/2016 03:00:00,7/15/2016 02:52:31,7/15/2016 02:52:30,27.56,27.50,7/15/2016 02:53:10,7/15/2016 02:53:10,29.19,29.13,28.91,28.93,29.00,28.95,0.6600,0.6470,0.3330,0.3090,0.5860,0.5860,-0,-0,15JUL2016:02:45:28,1.3,7/15/2016 02:49:35,0.1,341,0.0270,2400,7/15/2016 02:45:50,2340,7/15/2016 02:45:02,2367,12.3,29.86,29.86,29.86,29.86,7/15/2016 02:48:10,7/15/2016 02:48:09,7/15/2016 02:48:09,7/15/2016 02:48:09,29.87,29.87,7/15/2016 02:47:59,7/15/2016 02:47:58,28.09,28.09,28.09,28.09,7/15/2016 02:53:03,7/15/2016 02:53:03,7/15/2016 02:53:03,7/15/2016 02:53:03,27.69,27.69,7/15/2016 02:53:11,7/15/2016 02:53:11,29.05,29.05,29.05,29.05,28.97,28.97,0.458,0.458,0.458,0.458,0.579,0.579
7/15/2016 03:15:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.7,30.02,29.95,28.77,28.69,7/15/2016 03:13:27,7/15/2016 03:13:26,7/15/2016 03:13:51,7/15/2016 03:00:01,29.65,29.60,7/15/2016 03:13:36,7/15/2016 03:13:36,27.44,27.43,27.78,27.88,7/15/2016 03:00:09,7/15/2016 03:00:10,7/15/2016 03:10:56,7/15/2016 03:10:56,27.56,27.50,7/15/2016 03:00:19,7/15/2016 03:00:19,28.60,28.55,28.28,28.31,28.43,28.38,0.5010,0.4910,0.1860,0.1720,0.4240,0.4240,-0,-0,15JUL2016:03:00:09,0.0,7/15/2016 03:00:01,0.0,0,0.0000,2370,7/15/2016 03:00:01,2340,7/15/2016 03:00:04,2366,12.2,29.25,29.24,29.25,29.25,7/15/2016 03:13:53,7/15/2016 03:13:53,7/15/2016 03:13:53,7/15/2016 03:13:52,29.53,29.53,7/15/2016 03:13:58,7/15/2016 03:13:57,27.76,27.76,27.76,27.76,7/15/2016 03:11:01,7/15/2016 03:11:00,7/15/2016 03:11:00,7/15/2016 03:11:00,27.61,27.61,7/15/2016 03:11:04,7/15/2016 03:11:03,28.43,28.43,28.43,28.43,28.41,28.41,0.275,0.275,0.275,0.276,0.404,0.403
7/15/2016 03:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,29.17,29.12,28.29,28.26,7/15/2016 03:27:56,7/15/2016 03:27:55,7/15/2016 03:20:34,7/15/2016 03:15:01,28.97,28.92,7/15/2016 03:28:23,7/15/2016 03:28:23,27.06,27.00,27.41,27.50,7/15/2016 03:30:00,7/15/2016 03:30:00,7/15/2016 03:26:47,7/15/2016 03:26:47,27.26,27.21,7/15/2016 03:26:41,7/15/2016 03:26:41,28.21,28.16,27.91,27.94,28.06,28.01,0.4110,0.4030,0.1820,0.1600,0.3500,0.3500,-0,-0,15JUL2016:03:15:54,1.5,7/15/2016 03:26:46,0.1,321,8.8900,2370,7/15/2016 03:15:01,2340,7/15/2016 03:15:12,2365,12.3,28.63,28.63,28.63,28.63,7/15/2016 03:28:00,7/15/2016 03:28:00,7/15/2016 03:27:59,7/15/2016 03:27:59,28.77,28.77,7/15/2016 03:15:01,7/15/2016 03:15:01,27.43,27.43,27.43,27.43,7/15/2016 03:26:52,7/15/2016 03:26:51,7/15/2016 03:26:51,7/15/2016 03:26:51,27.27,27.27,7/15/2016 03:27:09,7/15/2016 03:27:08,28.06,28.06,28.06,28.06,28.06,28.06,0.255,0.255,0.255,0.255,0.336,0.336
7/15/2016 03:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,26.9,30.03,29.91,29.10,29.04,7/15/2016 03:35:36,7/15/2016 03:35:34,7/15/2016 03:35:44,7/15/2016 03:35:42,29.57,29.52,7/15/2016 03:32:39,7/15/2016 03:32:39,25.98,25.93,26.99,27.27,7/15/2016 03:34:34,7/15/2016 03:34:34,7/15/2016 03:34:38,7/15/2016 03:34:39,26.88,26.83,7/15/2016 03:30:12,7/15/2016 03:30:12,28.77,28.71,28.30,28.33,28.58,28.53,0.8260,0.8080,0.4040,0.3620,0.6820,0.6820,-0,-0,15JUL2016:03:31:20,1.5,7/15/2016 03:31:29,0.1,5,14.6900,2370,7/15/2016 03:30:01,2340,7/15/2016 03:30:02,2364,12.3,29.43,29.42,29.43,29.43,7/15/2016 03:35:45,7/15/2016 03:35:44,7/15/2016 03:35:44,7/15/2016 03:35:44,29.35,29.35,7/15/2016 03:42:39,7/15/2016 03:42:38,26.87,26.88,26.87,26.86,7/15/2016 03:34:43,7/15/2016 03:34:42,7/15/2016 03:34:42,7/15/2016 03:34:42,26.96,26.96,7/15/2016 03:30:38,7/15/2016 03:30:37,28.52,28.52,28.52,28.52,28.54,28.54,0.563,0.561,0.562,0.563,0.655,0.655
7/15/2016 04:00:00,15min,Peter Sinks,UCC,270,28.8,30.4,27.3,31.47,31.38,29.38,29.30,7/15/2016 03:46:43,7/15/2016 03:46:43,7/15/2016 03:46:23,7/15/2016 03:50:48,30.85,30.79,7/15/2016 03:47:12,7/15/2016 03:47:12,26.79,26.76,27.80,27.98,7/15/2016 03:52:56,7/15/2016 03:52:56,7/15/2016 03:56:02,7/15/2016 03:53:14,26.96,26.91,7/15/2016 03:53:02,7/15/2016 03:53:02,28.93,28.88,28.58,28.62,28.75,28.70,1.0110,0.9880,0.4650,0.4330,0.8860,0.8860,-0,-0,15JUL2016:03:45:29,1.3,7/15/2016 03:47:10,0.2,338,16.8900,2370,7/15/2016 03:45:01,2340,7/15/2016 03:45:02,2362,12.3,30.13,30.13,30.13,30.13,7/15/2016 03:46:51,7/15/2016 03:46:50,7/15/2016 03:46:50,7/15/2016 03:46:50,30.64,30.64,7/15/2016 03:47:13,7/15/2016 03:47:13,27.5,27.5,27.5,27.5,7/15/2016 03:53:00,7/15/2016 03:53:00,7/15/2016 03:53:00,7/15/2016 03:53:00,27.09,27.08,7/15/2016 03:53:16,7/15/2016 03:53:15,28.75,28.75,28.75,28.75,28.73,28.73,0.676,0.675,0.676,0.677,0.858,0.859
7/15/2016 04:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.2,29.23,29.18,28.37,28.33,7/15/2016 04:02:20,7/15/2016 04:02:20,7/15/2016 04:02:31,7/15/2016 04:02:30,28.90,28.85,7/15/2016 04:02:17,7/15/2016 04:02:17,26.51,26.48,27.25,27.36,7/15/2016 04:03:07,7/15/2016 04:03:07,7/15/2016 04:03:11,7/15/2016 04:03:11,27.11,27.06,7/15/2016 04:03:10,7/15/2016 04:03:10,28.21,28.16,27.77,27.80,28.05,28.00,0.4600,0.4530,0.2340,0.2170,0.4130,0.4130,-0,-0,15JUL2016:04:13:49,0.9,7/15/2016 04:02:58,0.0,179,0.0370,2370,7/15/2016 04:00:01,2340,7/15/2016 04:00:05,2361,12.3,28.64,28.63,28.64,28.64,7/15/2016 04:02:32,7/15/2016 04:02:32,7/15/2016 04:02:32,7/15/2016 04:02:32,28.75,28.75,7/15/2016 04:02:39,7/15/2016 04:02:39,27.16,27.17,27.16,27.15,7/15/2016 04:03:17,7/15/2016 04:03:16,7/15/2016 04:03:16,7/15/2016 04:03:16,27.28,27.28,7/15/2016 04:04:11,7/15/2016 04:04:11,27.99,27.99,27.99,27.99,28.04,28.04,0.314,0.313,0.314,0.314,0.391,0.391
7/15/2016 04:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,26.5,28.74,28.67,27.56,27.56,7/15/2016 04:17:44,7/15/2016 04:17:44,7/15/2016 04:15:58,7/15/2016 04:15:59,28.45,28.40,7/15/2016 04:17:25,7/15/2016 04:17:25,26.30,26.24,26.52,26.57,7/15/2016 04:27:19,7/15/2016 04:27:19,7/15/2016 04:27:22,7/15/2016 04:27:26,26.43,26.38,7/15/2016 04:27:36,7/15/2016 04:27:36,27.43,27.38,27.04,27.09,27.27,27.22,0.4790,0.4730,0.2770,0.2700,0.4150,0.4150,0,0,15JUL2016:04:29:35,0.9,7/15/2016 04:22:53,0.1,326,13.1100,2370,7/15/2016 04:15:01,2340,7/15/2016 04:15:03,2359,12.3,28.1,28.1,28.1,28.1,7/15/2016 04:17:50,7/15/2016 04:17:50,7/15/2016 04:17:50,7/15/2016 04:17:50,28.35,28.35,7/15/2016 04:17:54,7/15/2016 04:17:53,26.45,26.45,26.45,26.45,7/15/2016 04:27:33,7/15/2016 04:27:33,7/15/2016 04:27:33,7/15/2016 04:27:33,26.5,26.5,7/15/2016 04:27:48,7/15/2016 04:27:47,27.24,27.24,27.24,27.24,27.26,27.26,0.347,0.347,0.348,0.348,0.394,0.394
7/15/2016 04:45:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.6,29.25,29.18,28.16,28.21,7/15/2016 04:34:07,7/15/2016 04:34:08,7/15/2016 04:36:08,7/15/2016 04:36:08,28.97,28.92,7/15/2016 04:34:10,7/15/2016 04:34:10,26.53,26.48,26.47,26.51,7/15/2016 04:30:02,7/15/2016 04:30:01,7/15/2016 04:30:21,7/15/2016 04:30:19,26.51,26.46,7/15/2016 04:30:31,7/15/2016 04:30:31,27.85,27.78,27.39,27.40,27.64,27.59,0.6540,0.6410,0.3890,0.3870,0.5860,0.5860,0,0,15JUL2016:04:44:59,1.3,7/15/2016 04:37:13,0.1,192,30.0800,2370,7/15/2016 04:30:01,2340,7/15/2016 04:30:02,2358,12.3,28.56,28.55,28.56,28.56,7/15/2016 04:34:14,7/15/2016 04:34:13,7/15/2016 04:34:13,7/15/2016 04:34:13,28.7,28.71,7/15/2016 04:34:31,7/15/2016 04:34:30,26.56,26.56,26.56,26.56,7/15/2016 04:30:08,7/15/2016 04:30:07,7/15/2016 04:30:07,7/15/2016 04:30:07,26.56,26.56,7/15/2016 04:30:31,7/15/2016 04:30:31,27.6,27.6,27.6,27.6,27.61,27.61,0.488,0.487,0.487,0.487,0.578,0.578
7/15/2016 05:00:00,15min,Peter Sinks,UCC,270,27.7,29.1,26.6,29.83,29.74,28.26,28.12,7/15/2016 04:57:20,7/15/2016 04:57:20,7/15/2016 04:56:59,7/15/2016 04:56:59,29.57,29.52,7/15/2016 04:57:46,7/15/2016 04:57:46,26.30,26.15,26.68,26.74,7/15/2016 04:46:21,7/15/2016 04:57:59,7/15/2016 04:49:00,7/15/2016 04:49:01,26.51,26.46,7/15/2016 04:46:18,7/15/2016 04:46:18,27.79,27.73,27.33,27.35,27.61,27.56,0.7570,0.7450,0.3770,0.3490,0.6650,0.6640,1,3,15JUL2016:05:00:00,1.5,7/15/2016 04:51:39,0.2,14,30.9600,2370,7/15/2016 04:45:01,2340,7/15/2016 04:45:03,2357,12.3,28.84,28.84,28.84,28.83,7/15/2016 04:57:31,7/15/2016 04:57:31,7/15/2016 04:57:31,7/15/2016 04:57:31,29.28,29.28,7/15/2016 04:57:51,7/15/2016 04:57:51,26.64,26.65,26.65,26.64,7/15/2016 04:46:31,7/15/2016 04:46:30,7/15/2016 04:46:30,7/15/2016 04:46:30,26.58,26.58,7/15/2016 04:46:48,7/15/2016 04:46:47,27.55,27.55,27.55,27.55,27.58,27.58,0.528,0.528,0.528,0.528,0.642,0.642
7/15/2016 05:15:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.7,29.30,29.22,28.44,28.46,7/15/2016 05:06:50,7/15/2016 05:06:50,7/15/2016 05:06:51,7/15/2016 05:06:50,29.05,29.00,7/15/2016 05:06:48,7/15/2016 05:06:48,25.13,25.13,26.16,26.30,7/15/2016 05:08:34,7/15/2016 05:08:35,7/15/2016 05:13:34,7/15/2016 05:13:34,25.53,25.48,7/15/2016 05:08:39,7/15/2016 05:08:39,27.41,27.36,27.28,27.32,27.24,27.19,0.9390,0.9210,0.5010,0.4840,0.8080,0.8080,6,8,15JUL2016:05:15:00,0.9,7/15/2016 05:02:41,0.1,225,20.5400,2370,7/15/2016 05:00:01,2340,7/15/2016 05:00:02,2356,12.3,28.79,28.79,28.79,28.79,7/15/2016 05:06:52,7/15/2016 05:06:52,7/15/2016 05:06:52,7/15/2016 05:06:52,28.84,28.84,7/15/2016 05:06:55,7/15/2016 05:06:54,25.86,25.86,25.86,25.85,7/15/2016 05:08:43,7/15/2016 05:08:43,7/15/2016 05:08:43,7/15/2016 05:08:42,25.61,25.61,7/15/2016 05:09:01,7/15/2016 05:09:01,27.35,27.35,27.35,27.35,27.24,27.23,0.672,0.672,0.673,0.673,0.776,0.776
7/15/2016 05:30:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.5,30.08,29.97,28.99,28.85,7/15/2016 05:17:40,7/15/2016 05:17:40,7/15/2016 05:17:25,7/15/2016 05:17:26,29.65,29.60,7/15/2016 05:17:37,7/15/2016 05:17:37,26.28,26.23,26.59,26.68,7/15/2016 05:27:15,7/15/2016 05:27:15,7/15/2016 05:15:30,7/15/2016 05:15:29,26.43,26.38,7/15/2016 05:15:27,7/15/2016 05:15:27,28.04,27.99,27.79,27.79,27.83,27.78,0.8610,0.8410,0.5160,0.4630,0.7720,0.7720,11,13,15JUL2016:05:30:00,1.5,7/15/2016 05:21:18,0.2,267,36.0100,4680,7/15/2016 05:19:43,2340,7/15/2016 05:15:02,3942,12.2,29.44,29.44,29.44,29.44,7/15/2016 05:17:49,7/15/2016 05:17:49,7/15/2016 05:17:49,7/15/2016 05:17:49,29.5,29.5,7/15/2016 05:17:58,7/15/2016 05:17:57,26.59,26.59,26.59,26.59,7/15/2016 05:15:33,7/15/2016 05:15:33,7/15/2016 05:15:32,7/15/2016 05:15:32,26.48,26.48,7/15/2016 05:15:12,7/15/2016 05:15:12,27.89,27.89,27.89,27.89,27.78,27.78,0.652,0.651,0.651,0.652,0.764,0.763
7/15/2016 05:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.0,28.87,28.80,28.15,28.16,7/15/2016 05:40:09,7/15/2016 05:39:32,7/15/2016 05:30:08,7/15/2016 05:40:04,28.75,28.70,7/15/2016 05:40:09,7/15/2016 05:40:09,25.19,25.16,26.78,26.86,7/15/2016 05:30:57,7/15/2016 05:30:57,7/15/2016 05:36:08,7/15/2016 05:36:07,25.68,25.63,7/15/2016 05:31:03,7/15/2016 05:31:03,27.63,27.58,27.46,27.50,27.45,27.40,0.8600,0.8490,0.3190,0.2920,0.7600,0.7600,16,18,15JUL2016:05:45:00,0.0,7/15/2016 05:30:01,0.0,0,0.0000,4650,7/15/2016 05:30:01,4590,7/15/2016 05:35:07,4630,12.2,28.47,28.47,28.47,28.47,7/15/2016 05:40:14,7/15/2016 05:40:13,7/15/2016 05:40:13,7/15/2016 05:40:13,28.52,28.52,7/15/2016 05:40:16,7/15/2016 05:40:15,26.27,26.27,26.27,26.27,7/15/2016 05:31:08,7/15/2016 05:31:07,7/15/2016 05:31:07,7/15/2016 05:31:07,25.78,25.78,7/15/2016 05:31:31,7/15/2016 05:31:31,27.55,27.55,27.55,27.55,27.44,27.44,0.543,0.542,0.543,0.544,0.726,0.726
7/15/2016 06:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.4,29.83,29.82,29.07,29.09,7/15/2016 05:52:01,7/15/2016 05:52:01,7/15/2016 05:58:14,7/15/2016 05:58:12,29.57,29.52,7/15/2016 05:52:14,7/15/2016 05:52:14,26.69,26.65,27.51,27.55,7/15/2016 05:56:41,7/15/2016 05:56:41,7/15/2016 05:45:01,7/15/2016 05:45:01,27.10,27.05,7/15/2016 05:56:42,7/15/2016 05:56:42,28.58,28.54,28.37,28.39,28.40,28.35,0.7030,0.6950,0.3390,0.3330,0.5900,0.5900,20,23,15JUL2016:06:00:00,1.3,7/15/2016 05:48:07,0.1,304,18.7900,4650,7/15/2016 05:45:01,4590,7/15/2016 05:49:00,4632,12.2,29.36,29.36,29.36,29.36,7/15/2016 05:56:07,7/15/2016 05:56:06,7/15/2016 05:56:06,7/15/2016 05:56:06,29.31,29.31,7/15/2016 05:56:20,7/15/2016 05:56:20,27.57,27.57,27.57,27.57,7/15/2016 05:59:42,7/15/2016 05:59:41,7/15/2016 05:59:41,7/15/2016 05:59:41,27.14,27.14,7/15/2016 05:57:10,7/15/2016 05:57:09,28.47,28.47,28.47,28.47,28.37,28.37,0.46,0.459,0.46,0.461,0.545,0.545
7/15/2016 06:15:00,15min,Peter Sinks,UCC,270,30.3,33.5,27.7,33.03,33.00,35.81,35.84,7/15/2016 06:14:57,7/15/2016 06:14:57,7/15/2016 06:14:58,7/15/2016 06:14:58,32.87,32.82,7/15/2016 06:13:47,7/15/2016 06:13:47,27.57,27.50,28.24,28.28,7/15/2016 06:00:33,7/15/2016 06:00:33,7/15/2016 06:00:01,7/15/2016 06:00:01,27.70,27.65,7/15/2016 06:00:02,7/15/2016 06:00:02,30.45,30.40,31.30,31.33,30.22,30.17,1.3470,1.3470,2.2040,2.2400,1.3430,1.3420,109,159,15JUL2016:06:14:54,1.8,7/15/2016 06:07:54,0.2,199,9.1400,4680,7/15/2016 06:01:16,4620,7/15/2016 06:00:01,4641,12.2,34.29,34.29,34.3,34.31,7/15/2016 06:15:00,7/15/2016 06:15:00,7/15/2016 06:15:00,7/15/2016 06:15:00,32.69,32.69,7/15/2016 06:13:59,7/15/2016 06:13:58,28.02,28.02,28.02,28.02,7/15/2016 06:00:46,7/15/2016 06:00:45,7/15/2016 06:00:45,7/15/2016 06:00:45,27.39,27.4,7/15/2016 06:00:01,7/15/2016 06:00:01,30.82,30.82,30.82,30.82,30.11,30.12,1.708,1.708,1.709,1.709,1.338,1.338
7/15/2016 06:30:00,15min,Peter Sinks,UCC,270,35.4,39.2,33.5,38.19,38.17,43.16,43.07,7/15/2016 06:29:47,7/15/2016 06:29:47,7/15/2016 06:29:47,7/15/2016 06:30:00,38.04,37.99,7/15/2016 06:29:53,7/15/2016 06:29:53,33.01,32.96,35.26,35.33,7/15/2016 06:15:07,7/15/2016 06:15:07,7/15/2016 06:16:31,7/15/2016 06:16:36,32.79,32.74,7/15/2016 06:15:09,7/15/2016 06:15:09,35.49,35.46,38.57,38.62,35.32,35.27,1.6670,1.6690,2.0910,2.0970,1.6730,1.6730,181,203,15JUL2016:06:29:54,1.3,7/15/2016 06:19:50,0.2,219,3.3400,4680,7/15/2016 06:15:59,4620,7/15/2016 06:15:03,4649,12.3,40.6,40.6,40.6,40.6,7/15/2016 06:30:00,7/15/2016 06:30:00,7/15/2016 06:30:00,7/15/2016 06:30:00,37.84,37.85,7/15/2016 06:30:00,7/15/2016 06:30:00,34.31,34.31,34.32,34.33,7/15/2016 06:15:01,7/15/2016 06:15:01,7/15/2016 06:15:01,7/15/2016 06:15:01,32.59,32.6,7/15/2016 06:15:01,7/15/2016 06:15:01,36.98,36.98,36.99,36.99,35.21,35.21,1.847,1.848,1.848,1.849,1.667,1.667
7/15/2016 06:45:00,15min,Peter Sinks,UCC,270,41.5,45.3,39.2,45.65,45.56,47.03,46.91,7/15/2016 06:43:51,7/15/2016 06:43:51,7/15/2016 06:41:43,7/15/2016 06:41:43,45.09,45.04,7/15/2016 06:43:53,7/15/2016 06:43:53,38.21,38.19,42.55,42.63,7/15/2016 06:30:01,7/15/2016 06:30:01,7/15/2016 06:33:29,7/15/2016 06:36:40,37.97,37.91,7/15/2016 06:30:01,7/15/2016 06:30:01,41.58,41.54,44.30,44.30,41.42,41.37,1.8770,1.8760,1.3230,1.3210,1.8720,1.8720,226,250,15JUL2016:06:44:54,1.8,7/15/2016 06:37:41,0.3,180,9.3900,4680,7/15/2016 06:30:02,4620,7/15/2016 06:31:17,4655,12.2,45.94,45.94,45.94,45.94,7/15/2016 06:43:56,7/15/2016 06:43:56,7/15/2016 06:43:55,7/15/2016 06:43:55,44.66,44.66,7/15/2016 06:44:05,7/15/2016 06:44:04,40.6,40.6,40.6,40.6,7/15/2016 06:30:01,7/15/2016 06:30:01,7/15/2016 06:30:01,7/15/2016 06:30:01,37.85,37.85,7/15/2016 06:30:01,7/15/2016 06:30:01,42.89,42.89,42.89,42.89,41.29,41.29,1.528,1.528,1.528,1.529,1.875,1.875
7/15/2016 07:00:00,15min,Peter Sinks,UCC,270,47.0,50.3,45.0,49.83,49.84,53.57,53.50,7/15/2016 06:55:19,7/15/2016 06:59:16,7/15/2016 06:59:11,7/15/2016 06:59:11,49.37,49.31,7/15/2016 06:59:16,7/15/2016 06:59:16,44.20,44.14,46.64,46.56,7/15/2016 06:45:35,7/15/2016 06:45:35,7/15/2016 06:45:01,7/15/2016 06:45:01,44.35,44.29,7/15/2016 06:45:47,7/15/2016 06:45:47,47.03,47.01,49.85,49.85,46.95,46.90,1.4660,1.4690,1.5340,1.5420,1.4320,1.4320,272,297,15JUL2016:06:59:49,0.9,7/15/2016 06:56:15,0.0,152,3.1280,4710,7/15/2016 06:58:41,4650,7/15/2016 06:45:02,4664,12.3,51.41,51.41,51.41,51.41,7/15/2016 06:59:21,7/15/2016 06:59:21,7/15/2016 06:59:20,7/15/2016 06:59:20,49.11,49.12,7/15/2016 06:59:36,7/15/2016 06:59:35,45.56,45.56,45.56,45.56,7/15/2016 06:45:05,7/15/2016 06:45:05,7/15/2016 06:45:04,7/15/2016 06:45:04,44.38,44.38,7/15/2016 06:45:01,7/15/2016 06:45:01,48.39,48.39,48.39,48.4,46.85,46.85,1.412,1.412,1.412,1.411,1.425,1.425
7/15/2016 07:15:00,15min,Peter Sinks,UCC,270,50.7,53.0,49.7,53.23,53.24,54.73,54.79,7/15/2016 07:11:56,7/15/2016 07:11:56,7/15/2016 07:11:56,7/15/2016 07:11:56,52.71,52.66,7/15/2016 07:11:56,7/15/2016 07:11:56,48.68,48.68,51.37,51.43,7/15/2016 07:01:17,7/15/2016 07:01:17,7/15/2016 07:00:13,7/15/2016 07:00:36,48.84,48.78,7/15/2016 07:01:23,7/15/2016 07:01:23,50.75,50.75,53.64,53.70,50.77,50.71,0.9310,0.9310,0.7110,0.7350,0.8950,0.8950,323,350,15JUL2016:07:15:00,2.2,7/15/2016 07:06:49,0.8,194,19.4500,4710,7/15/2016 07:00:56,4650,7/15/2016 07:00:01,4666,12.3,53.74,53.74,53.74,53.74,7/15/2016 07:11:58,7/15/2016 07:11:58,7/15/2016 07:11:58,7/15/2016 07:11:58,52.28,52.28,7/15/2016 07:12:13,7/15/2016 07:12:13,50.49,50.48,50.49,50.49,7/15/2016 07:00:51,7/15/2016 07:00:51,7/15/2016 07:00:51,7/15/2016 07:00:51,48.9,48.9,7/15/2016 07:01:47,7/15/2016 07:01:47,52.19,52.19,52.19,52.19,50.7,50.7,0.712,0.712,0.711,0.71,0.893,0.892
7/15/2016 07:30:00,15min,Peter Sinks,UCC,270,56.0,61.9,52.3,62.24,62.19,62.44,62.41,7/15/2016 07:28:22,7/15/2016 07:28:18,7/15/2016 07:28:22,7/15/2016 07:28:22,62.05,62.00,7/15/2016 07:28:22,7/15/2016 07:28:22,51.64,51.62,54.11,54.49,7/15/2016 07:15:06,7/15/2016 07:15:06,7/15/2016 07:15:01,7/15/2016 07:15:03,51.73,51.67,7/15/2016 07:15:01,7/15/2016 07:15:01,56.07,56.05,57.70,57.78,56.01,55.95,3.0530,3.0430,2.2700,2.2070,3.0120,3.0120,366,400,15JUL2016:07:29:59,3.9,7/15/2016 07:25:05,1.3,197,37.3900,4710,7/15/2016 07:15:18,4650,7/15/2016 07:15:03,4672,12.3,62.11,62.1,62.11,62.11,7/15/2016 07:28:25,7/15/2016 07:28:25,7/15/2016 07:28:25,7/15/2016 07:28:25,61.66,61.66,7/15/2016 07:28:31,7/15/2016 07:28:31,53.11,53.11,53.11,53.1,7/15/2016 07:15:11,7/15/2016 07:15:10,7/15/2016 07:15:10,7/15/2016 07:15:10,51.58,51.59,7/15/2016 07:15:01,7/15/2016 07:15:01,56.83,56.83,56.83,56.83,55.82,55.83,2.6,2.6,2.601,2.602,2.982,2.983
7/15/2016 07:45:00,15min,Peter Sinks,UCC,270,63.0,63.9,61.3,64.11,64.16,64.74,64.83,7/15/2016 07:37:23,7/15/2016 07:39:20,7/15/2016 07:35:10,7/15/2016 07:35:10,63.83,63.78,7/15/2016 07:41:57,7/15/2016 07:41:57,60.77,60.73,62.23,62.25,7/15/2016 07:30:05,7/15/2016 07:30:05,7/15/2016 07:30:01,7/15/2016 07:30:01,60.99,60.94,7/15/2016 07:30:05,7/15/2016 07:30:05,62.95,62.94,63.84,63.94,63.00,62.95,0.5250,0.5330,0.4350,0.4500,0.5180,0.5190,406,453,15JUL2016:07:41:24,7.2,7/15/2016 07:41:09,3.5,259,26.5600,4680,7/15/2016 07:30:01,4650,7/15/2016 07:30:03,4667,12.3,64.12,64.12,64.12,64.12,7/15/2016 07:42:01,7/15/2016 07:42:01,7/15/2016 07:42:01,7/15/2016 07:42:01,63.65,63.65,7/15/2016 07:42:23,7/15/2016 07:42:22,61.58,61.58,61.58,61.59,7/15/2016 07:30:01,7/15/2016 07:30:01,7/15/2016 07:30:01,7/15/2016 07:30:01,60.97,60.97,7/15/2016 07:30:06,7/15/2016 07:30:06,63.4,63.4,63.4,63.4,62.93,62.93,0.476,0.474,0.474,0.473,0.559,0.557
7/15/2016 08:00:00,15min,Peter Sinks,UCC,270,63.5,64.8,63.1,65.27,65.30,65.62,65.66,7/15/2016 07:52:28,7/15/2016 07:52:28,7/15/2016 07:52:28,7/15/2016 07:52:28,64.80,64.76,7/15/2016 07:52:29,7/15/2016 07:52:29,62.73,62.73,63.68,63.76,7/15/2016 07:46:13,7/15/2016 07:46:04,7/15/2016 07:57:53,7/15/2016 07:57:54,62.77,62.72,7/15/2016 07:46:16,7/15/2016 07:46:16,63.49,63.50,64.33,64.43,63.60,63.55,0.4340,0.4390,0.4130,0.4160,0.3200,0.3200,459,498,15JUL2016:07:59:53,7.9,7/15/2016 07:56:10,4.1,257,23.6100,4680,7/15/2016 07:45:01,4650,7/15/2016 07:45:02,4659,12.3,65.25,65.24,65.25,65.25,7/15/2016 07:52:31,7/15/2016 07:52:30,7/15/2016 07:52:30,7/15/2016 07:52:30,64.32,64.33,7/15/2016 07:52:44,7/15/2016 07:52:44,63.29,63.29,63.29,63.3,7/15/2016 07:46:12,7/15/2016 07:46:12,7/15/2016 07:46:11,7/15/2016 07:46:11,62.91,62.91,7/15/2016 07:46:32,7/15/2016 07:46:32,63.93,63.93,63.93,63.93,63.56,63.56,0.352,0.351,0.352,0.352,0.272,0.272
7/15/2016 08:15:00,15min,Peter Sinks,UCC,270,64.4,65.5,63.9,65.99,66.03,66.12,66.11,7/15/2016 08:14:18,7/15/2016 08:14:18,7/15/2016 08:14:19,7/15/2016 08:14:18,65.40,65.35,7/15/2016 08:14:19,7/15/2016 08:14:19,63.35,63.33,64.33,64.44,7/15/2016 08:00:44,7/15/2016 08:00:43,7/15/2016 08:00:50,7/15/2016 08:00:50,63.69,63.64,7/15/2016 08:00:51,7/15/2016 08:00:51,64.28,64.29,65.11,65.19,64.45,64.40,0.5130,0.5230,0.3950,0.3850,0.3350,0.3350,515,542,15JUL2016:08:14:57,7.5,7/15/2016 08:07:28,4.0,242,20.8700,4680,7/15/2016 08:00:02,4650,7/15/2016 08:00:01,4662,12.3,65.76,65.75,65.76,65.76,7/15/2016 08:14:26,7/15/2016 08:14:26,7/15/2016 08:14:26,7/15/2016 08:14:26,65.15,65.15,7/15/2016 08:14:43,7/15/2016 08:14:42,63.97,63.98,63.97,63.97,7/15/2016 08:00:54,7/15/2016 08:00:54,7/15/2016 08:00:54,7/15/2016 08:00:53,63.81,63.81,7/15/2016 08:01:15,7/15/2016 08:01:15,64.71,64.71,64.71,64.71,64.42,64.42,0.37,0.369,0.37,0.371,0.278,0.278
7/15/2016 08:30:00,15min,Peter Sinks,UCC,270,65.1,66.4,64.5,67.24,67.31,67.37,67.41,7/15/2016 08:21:12,7/15/2016 08:21:12,7/15/2016 08:27:52,7/15/2016 08:28:03,66.36,66.31,7/15/2016 08:27:56,7/15/2016 08:27:56,63.59,63.62,64.92,65.08,7/15/2016 08:20:02,7/15/2016 08:20:01,7/15/2016 08:23:37,7/15/2016 08:23:37,64.20,64.15,7/15/2016 08:16:01,7/15/2016 08:16:01,65.04,65.06,66.05,66.15,65.27,65.22,0.7450,0.7520,0.5380,0.5170,0.5130,0.5130,567,603,15JUL2016:08:29:28,5.9,7/15/2016 08:25:52,3.2,250,31.7500,4710,7/15/2016 08:17:07,4650,7/15/2016 08:15:02,4669,12.4,66.78,66.78,66.78,66.79,7/15/2016 08:28:04,7/15/2016 08:28:04,7/15/2016 08:28:03,7/15/2016 08:28:03,66.11,66.11,7/15/2016 08:28:17,7/15/2016 08:28:16,64.49,64.49,64.49,64.49,7/15/2016 08:24:16,7/15/2016 08:24:16,7/15/2016 08:24:16,7/15/2016 08:24:16,64.41,64.41,7/15/2016 08:24:29,7/15/2016 08:24:29,65.57,65.57,65.57,65.57,65.22,65.22,0.546,0.545,0.546,0.547,0.431,0.432
7/15/2016 08:45:00,15min,Peter Sinks,UCC,270,65.8,67.1,65.1,67.88,67.94,67.84,67.87,7/15/2016 08:39:56,7/15/2016 08:39:56,7/15/2016 08:39:56,7/15/2016 08:39:56,67.51,67.46,7/15/2016 08:39:56,7/15/2016 08:39:56,64.36,64.40,65.16,65.29,7/15/2016 08:34:26,7/15/2016 08:34:21,7/15/2016 08:32:02,7/15/2016 08:32:02,64.94,64.90,7/15/2016 08:34:39,7/15/2016 08:34:39,65.68,65.70,66.41,66.50,65.96,65.91,0.6090,0.6210,0.4380,0.4210,0.4260,0.4260,590,636,15JUL2016:08:44:56,7.0,7/15/2016 08:31:48,4.2,256,31.0800,4710,7/15/2016 08:31:14,4650,7/15/2016 08:30:02,4673,12.4,67.37,67.36,67.37,67.38,7/15/2016 08:40:00,7/15/2016 08:39:59,7/15/2016 08:39:59,7/15/2016 08:39:59,66.79,66.79,7/15/2016 08:40:05,7/15/2016 08:40:05,65.05,65.05,65.05,65.05,7/15/2016 08:32:06,7/15/2016 08:32:06,7/15/2016 08:32:05,7/15/2016 08:32:05,65.11,65.11,7/15/2016 08:36:17,7/15/2016 08:36:16,66.07,66.07,66.07,66.07,65.93,65.93,0.429,0.428,0.429,0.43,0.37,0.37
7/15/2016 09:00:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.6,68.44,68.50,68.38,68.36,7/15/2016 08:50:41,7/15/2016 08:50:41,7/15/2016 08:50:47,7/15/2016 08:50:47,67.97,67.93,7/15/2016 08:50:44,7/15/2016 08:50:44,64.79,64.79,65.78,65.94,7/15/2016 08:48:55,7/15/2016 08:48:55,7/15/2016 08:48:56,7/15/2016 08:48:56,65.49,65.44,7/15/2016 08:49:12,7/15/2016 08:49:12,66.27,66.29,66.96,67.05,66.56,66.51,0.7360,0.7460,0.5290,0.5030,0.4910,0.4910,641,679,15JUL2016:08:59:08,7.2,7/15/2016 08:55:25,4.4,258,20.9000,4710,7/15/2016 08:45:27,4650,7/15/2016 08:46:08,4680,12.4,67.97,67.97,67.97,67.97,7/15/2016 08:50:49,7/15/2016 08:50:49,7/15/2016 08:50:49,7/15/2016 08:50:48,67.52,67.52,7/15/2016 08:50:57,7/15/2016 08:50:56,65.6,65.6,65.6,65.6,7/15/2016 08:49:06,7/15/2016 08:49:06,7/15/2016 08:49:06,7/15/2016 08:49:05,65.69,65.68,7/15/2016 08:49:32,7/15/2016 08:49:31,66.63,66.63,66.64,66.64,66.52,66.52,0.514,0.512,0.514,0.516,0.422,0.422
7/15/2016 09:15:00,15min,Peter Sinks,UCC,270,66.8,69.0,65.7,70.08,70.09,69.48,69.47,7/15/2016 09:13:56,7/15/2016 09:13:56,7/15/2016 09:04:01,7/15/2016 09:14:10,69.34,69.29,7/15/2016 09:14:09,7/15/2016 09:14:09,64.93,64.93,65.92,66.10,7/15/2016 09:10:49,7/15/2016 09:10:03,7/15/2016 09:10:05,7/15/2016 09:10:06,65.57,65.52,7/15/2016 09:10:54,7/15/2016 09:10:54,66.66,66.69,67.62,67.73,66.94,66.89,1.0350,1.0390,0.7780,0.7440,0.7820,0.7820,687,716,15JUL2016:09:14:45,8.8,7/15/2016 09:09:51,3.1,260,40.0900,4740,7/15/2016 09:13:13,4650,7/15/2016 09:00:42,4697,12.4,69.23,69.22,69.23,69.24,7/15/2016 09:14:10,7/15/2016 09:14:10,7/15/2016 09:14:10,7/15/2016 09:14:10,68.77,68.77,7/15/2016 09:14:23,7/15/2016 09:14:22,65.62,65.62,65.62,65.62,7/15/2016 09:10:57,7/15/2016 09:10:57,7/15/2016 09:10:56,7/15/2016 09:10:56,65.82,65.81,7/15/2016 09:11:08,7/15/2016 09:11:07,67.17,67.17,67.17,67.17,66.9,66.9,0.793,0.792,0.792,0.794,0.705,0.705
7/15/2016 09:30:00,15min,Peter Sinks,UCC,270,67.4,69.3,66.5,70.15,70.28,70.38,70.45,7/15/2016 09:26:31,7/15/2016 09:26:31,7/15/2016 09:22:08,7/15/2016 09:22:08,69.34,69.29,7/15/2016 09:22:07,7/15/2016 09:22:07,65.50,65.55,67.17,67.24,7/15/2016 09:25:31,7/15/2016 09:25:30,7/15/2016 09:17:52,7/15/2016 09:17:53,66.32,66.27,7/15/2016 09:25:36,7/15/2016 09:25:36,67.25,67.29,68.48,68.59,67.55,67.50,0.9290,0.9410,0.6970,0.7020,0.6530,0.6530,734,784,15JUL2016:09:29:57,5.7,7/15/2016 09:27:58,2.6,228,55.6400,4800,7/15/2016 09:25:50,4680,7/15/2016 09:15:54,4734,12.3,69.63,69.63,69.63,69.64,7/15/2016 09:22:13,7/15/2016 09:22:13,7/15/2016 09:22:13,7/15/2016 09:22:13,69.01,69.01,7/15/2016 09:22:19,7/15/2016 09:22:18,66.54,66.55,66.54,66.54,7/15/2016 09:25:38,7/15/2016 09:25:38,7/15/2016 09:25:37,7/15/2016 09:25:37,66.47,66.47,7/15/2016 09:25:57,7/15/2016 09:25:56,67.91,67.91,67.91,67.91,67.52,67.52,0.671,0.67,0.671,0.672,0.571,0.571
7/15/2016 09:45:00,15min,Peter Sinks,UCC,270,68.1,71.0,66.9,72.49,72.58,71.80,71.54,7/15/2016 09:40:46,7/15/2016 09:40:46,7/15/2016 09:40:46,7/15/2016 09:40:46,71.01,70.96,7/15/2016 09:40:46,7/15/2016 09:40:46,65.95,65.96,66.98,67.14,7/15/2016 09:38:43,7/15/2016 09:38:43,7/15/2016 09:39:27,7/15/2016 09:39:27,66.63,66.58,7/15/2016 09:39:51,7/15/2016 09:39:51,67.94,67.97,69.02,69.16,68.19,68.14,1.2840,1.2890,0.9890,0.9360,1.0450,1.0450,732,800,15JUL2016:09:42:27,8.3,7/15/2016 09:43:45,3.0,286,46.1700,4830,7/15/2016 09:41:05,4740,7/15/2016 09:30:01,4783,12.6,71.28,71.27,71.28,71.29,7/15/2016 09:40:56,7/15/2016 09:40:56,7/15/2016 09:40:56,7/15/2016 09:40:55,70.68,70.68,7/15/2016 09:41:13,7/15/2016 09:41:12,66.78,66.78,66.78,66.77,7/15/2016 09:39:53,7/15/2016 09:39:53,7/15/2016 09:39:53,7/15/2016 09:39:53,66.93,66.93,7/15/2016 09:32:41,7/15/2016 09:32:40,68.5,68.5,68.5,68.5,68.14,68.14,1.004,1.002,1.003,1.005,0.968,0.968
7/15/2016 10:00:00,15min,Peter Sinks,UCC,270,68.5,71.0,67.2,71.75,71.86,71.50,71.49,7/15/2016 09:59:01,7/15/2016 09:59:01,7/15/2016 09:59:15,7/15/2016 09:59:15,71.24,71.19,7/15/2016 09:59:14,7/15/2016 09:59:14,66.03,66.08,67.22,67.36,7/15/2016 09:45:38,7/15/2016 09:45:37,7/15/2016 09:52:13,7/15/2016 09:52:13,67.10,67.05,7/15/2016 09:45:45,7/15/2016 09:45:45,68.28,68.32,69.06,69.19,68.63,68.58,1.1650,1.1760,0.8510,0.8120,0.8770,0.8780,798,826,15JUL2016:09:59:51,7.9,7/15/2016 09:51:49,4.2,285,29.0700,4890,7/15/2016 09:55:54,4770,7/15/2016 09:46:15,4824,12.8,71.06,71.06,71.06,71.07,7/15/2016 09:59:26,7/15/2016 09:59:26,7/15/2016 09:59:25,7/15/2016 09:59:25,70.91,70.91,7/15/2016 09:59:30,7/15/2016 09:59:29,67.06,67.06,67.06,67.05,7/15/2016 09:45:46,7/15/2016 09:45:46,7/15/2016 09:45:46,7/15/2016 09:45:45,67.34,67.34,7/15/2016 09:46:13,7/15/2016 09:46:12,68.72,68.72,68.72,68.72,68.59,68.59,0.883,0.882,0.883,0.884,0.783,0.783
7/15/2016 10:15:00,15min,Peter Sinks,UCC,270,69.6,72.8,67.6,73.66,73.68,73.41,73.29,7/15/2016 10:11:56,7/15/2016 10:11:56,7/15/2016 10:11:56,7/15/2016 10:11:58,73.26,73.21,7/15/2016 10:11:58,7/15/2016 10:11:58,66.50,66.51,67.76,67.98,7/15/2016 10:04:35,7/15/2016 10:06:18,7/15/2016 10:06:18,7/15/2016 10:06:19,67.51,67.46,7/15/2016 10:07:54,7/15/2016 10:07:54,69.45,69.48,70.13,70.22,69.84,69.79,1.4390,1.4490,1.1500,1.0960,1.1730,1.1730,839,857,15JUL2016:10:14:27,10.5,7/15/2016 10:10:12,4.4,303,42.1000,4920,7/15/2016 10:10:41,4830,7/15/2016 10:00:02,4872,12.9,73.01,73,73.01,73.02,7/15/2016 10:12:02,7/15/2016 10:12:02,7/15/2016 10:12:02,7/15/2016 10:12:02,72.59,72.59,7/15/2016 10:12:09,7/15/2016 10:12:08,67.47,67.48,67.47,67.46,7/15/2016 10:06:27,7/15/2016 10:06:27,7/15/2016 10:06:26,7/15/2016 10:06:26,67.78,67.78,7/15/2016 10:08:10,7/15/2016 10:08:09,69.81,69.81,69.81,69.81,69.81,69.81,1.164,1.162,1.163,1.165,1.094,1.094
7/15/2016 10:30:00,15min,Peter Sinks,UCC,270,70.2,71.3,69.2,72.06,72.12,71.85,71.84,7/15/2016 10:15:59,7/15/2016 10:15:59,7/15/2016 10:21:58,7/15/2016 10:19:03,71.76,71.71,7/15/2016 10:17:10,7/15/2016 10:17:10,68.64,68.53,69.13,69.32,7/15/2016 10:18:24,7/15/2016 10:18:24,7/15/2016 10:20:00,7/15/2016 10:20:00,69.19,69.15,7/15/2016 10:20:11,7/15/2016 10:20:11,70.05,70.03,70.79,70.84,70.37,70.32,0.7480,0.7850,0.5310,0.5090,0.5050,0.5050,871,886,15JUL2016:10:29:47,12.9,7/15/2016 10:27:57,7.6,4,20.7600,4950,7/15/2016 10:17:34,4860,7/15/2016 10:16:12,4901,13.0,71.43,71.42,71.43,71.44,7/15/2016 10:17:18,7/15/2016 10:17:18,7/15/2016 10:17:18,7/15/2016 10:17:18,71.21,71.21,7/15/2016 10:17:23,7/15/2016 10:17:22,69.06,69.06,69.06,69.06,7/15/2016 10:20:12,7/15/2016 10:20:12,7/15/2016 10:20:12,7/15/2016 10:20:11,69.36,69.36,7/15/2016 10:20:29,7/15/2016 10:20:28,70.42,70.42,70.42,70.42,70.34,70.34,0.487,0.484,0.486,0.488,0.413,0.413
7/15/2016 10:45:00,15min,Peter Sinks,UCC,270,70.7,72.9,69.5,74.03,74.08,73.20,73.14,7/15/2016 10:40:43,7/15/2016 10:40:43,7/15/2016 10:40:44,7/15/2016 10:41:07,73.43,73.39,7/15/2016 10:41:07,7/15/2016 10:41:07,68.47,68.32,69.23,69.32,7/15/2016 10:37:03,7/15/2016 10:37:03,7/15/2016 10:34:27,7/15/2016 10:34:27,69.66,69.61,7/15/2016 10:37:03,7/15/2016 10:37:03,70.52,70.51,71.00,71.04,70.88,70.83,1.0410,1.0750,0.7850,0.7560,0.7510,0.7510,901,920,15JUL2016:10:44:36,15.6,7/15/2016 10:35:39,8.0,345,18.1000,4920,7/15/2016 10:30:27,4860,7/15/2016 10:30:07,4888,12.9,72.93,72.92,72.93,72.94,7/15/2016 10:40:50,7/15/2016 10:40:50,7/15/2016 10:40:50,7/15/2016 10:40:49,72.92,72.93,7/15/2016 10:41:11,7/15/2016 10:41:10,69.27,69.28,69.27,69.27,7/15/2016 10:34:34,7/15/2016 10:34:34,7/15/2016 10:34:34,7/15/2016 10:34:34,69.72,69.74,7/15/2016 10:30:01,7/15/2016 10:30:01,70.77,70.77,70.77,70.77,70.83,70.83,0.749,0.746,0.748,0.75,0.658,0.658
7/15/2016 11:00:00,15min,Peter Sinks,UCC,270,71.0,73.2,69.7,74.30,74.37,73.91,73.82,7/15/2016 10:59:29,7/15/2016 10:59:29,7/15/2016 10:59:29,7/15/2016 10:59:29,73.74,73.69,7/15/2016 10:59:03,7/15/2016 10:59:03,68.74,68.65,69.48,69.62,7/15/2016 10:55:52,7/15/2016 10:55:52,7/15/2016 10:46:51,7/15/2016 10:46:51,69.51,69.46,7/15/2016 10:56:01,7/15/2016 10:56:01,70.86,70.85,71.40,71.44,71.23,71.18,1.0660,1.0960,0.8770,0.8450,0.8000,0.8000,927,956,15JUL2016:11:00:00,13.6,7/15/2016 10:47:47,6.9,344,25.1600,4920,7/15/2016 10:45:18,4860,7/15/2016 10:45:03,4884,13.0,73.37,73.36,73.37,73.39,7/15/2016 10:59:08,7/15/2016 10:59:07,7/15/2016 10:59:07,7/15/2016 10:59:07,72.97,72.97,7/15/2016 10:59:16,7/15/2016 10:59:15,69.55,69.55,69.55,69.55,7/15/2016 10:46:56,7/15/2016 10:46:56,7/15/2016 10:46:56,7/15/2016 10:46:56,69.75,69.75,7/15/2016 10:56:15,7/15/2016 10:56:15,71.13,71.13,71.13,71.13,71.2,71.2,0.815,0.813,0.815,0.817,0.712,0.712
7/15/2016 11:15:00,15min,Peter Sinks,UCC,270,71.8,73.6,70.4,75.15,75.22,73.98,73.83,7/15/2016 11:01:30,7/15/2016 11:01:30,7/15/2016 11:01:31,7/15/2016 11:01:33,74.19,74.15,7/15/2016 11:01:31,7/15/2016 11:01:31,69.28,69.27,70.13,70.37,7/15/2016 11:00:36,7/15/2016 11:00:36,7/15/2016 11:00:37,7/15/2016 11:00:37,70.34,70.29,7/15/2016 11:00:44,7/15/2016 11:00:44,71.63,71.63,72.20,72.24,72.00,71.96,0.9610,0.9970,0.7170,0.6820,0.6240,0.6240,922,982,15JUL2016:11:01:53,11.6,7/15/2016 11:01:59,6.7,344,20.9700,4890,7/15/2016 11:00:01,4860,7/15/2016 11:00:05,4878,13.0,73.88,73.87,73.88,73.89,7/15/2016 11:01:38,7/15/2016 11:01:38,7/15/2016 11:01:37,7/15/2016 11:01:37,73.32,73.33,7/15/2016 11:01:42,7/15/2016 11:01:42,70.07,70.08,70.08,70.07,7/15/2016 11:00:45,7/15/2016 11:00:45,7/15/2016 11:00:44,7/15/2016 11:00:44,70.78,70.78,7/15/2016 11:00:54,7/15/2016 11:00:54,71.92,71.92,71.92,71.92,71.97,71.97,0.659,0.657,0.658,0.661,0.509,0.509
7/15/2016 11:30:00,15min,Peter Sinks,UCC,270,71.6,74.1,70.0,75.52,75.61,74.57,74.40,7/15/2016 11:29:34,7/15/2016 11:29:34,7/15/2016 11:29:08,7/15/2016 11:29:35,74.57,74.53,7/15/2016 11:29:35,7/15/2016 11:29:35,68.98,68.92,69.90,70.02,7/15/2016 11:15:50,7/15/2016 11:15:48,7/15/2016 11:21:49,7/15/2016 11:21:48,69.66,69.61,7/15/2016 11:15:51,7/15/2016 11:15:51,71.47,71.49,72.13,72.19,71.83,71.78,1.2990,1.3270,0.8770,0.8400,1.0420,1.0420,937,994,15JUL2016:11:23:48,13.8,7/15/2016 11:23:10,4.9,2,41.3300,4920,7/15/2016 11:15:05,4830,7/15/2016 11:22:57,4883,13.0,74.27,74.26,74.27,74.27,7/15/2016 11:29:41,7/15/2016 11:29:41,7/15/2016 11:29:41,7/15/2016 11:29:40,73.98,73.98,7/15/2016 11:29:58,7/15/2016 11:29:57,70.24,70.25,70.24,70.23,7/15/2016 11:16:04,7/15/2016 11:16:03,7/15/2016 11:16:03,7/15/2016 11:16:03,69.82,69.82,7/15/2016 11:16:15,7/15/2016 11:16:14,71.81,71.81,71.81,71.81,71.77,71.77,0.933,0.931,0.934,0.936,0.921,0.923
7/15/2016 11:45:00,15min,Peter Sinks,UCC,270,72.4,74.8,70.7,76.11,76.25,75.22,75.09,7/15/2016 11:30:59,7/15/2016 11:30:59,7/15/2016 11:31:00,7/15/2016 11:33:07,75.10,75.05,7/15/2016 11:33:08,7/15/2016 11:33:08,70.04,69.94,70.18,70.27,7/15/2016 11:39:07,7/15/2016 11:39:07,7/15/2016 11:39:05,7/15/2016 11:39:06,70.87,70.82,7/15/2016 11:39:07,7/15/2016 11:39:07,72.18,72.21,72.30,72.34,72.54,72.49,1.1540,1.1660,1.0960,1.0660,0.8810,0.8810,954,1002,15JUL2016:11:42:42,15.3,7/15/2016 11:36:53,6.6,28,57.3800,4920,7/15/2016 11:39:01,4830,7/15/2016 11:34:02,4874,13.0,74.9,74.9,74.9,74.91,7/15/2016 11:33:11,7/15/2016 11:33:11,7/15/2016 11:33:10,7/15/2016 11:33:10,74.63,74.63,7/15/2016 11:33:25,7/15/2016 11:33:25,70.36,70.36,70.36,70.36,7/15/2016 11:39:14,7/15/2016 11:39:14,7/15/2016 11:39:14,7/15/2016 11:39:14,71.11,71.1,7/15/2016 11:39:26,7/15/2016 11:39:26,72.27,72.27,72.26,72.26,72.55,72.54,0.984,0.982,0.983,0.985,0.789,0.789
7/15/2016 12:00:00,15min,Peter Sinks,UCC,270,72.5,74.6,71.1,75.25,75.27,74.99,74.98,7/15/2016 11:46:09,7/15/2016 11:46:08,7/15/2016 11:50:52,7/15/2016 11:50:52,74.95,74.90,7/15/2016 11:50:53,7/15/2016 11:50:53,69.98,69.84,71.19,71.28,7/15/2016 11:47:57,7/15/2016 11:47:57,7/15/2016 11:57:32,7/15/2016 11:57:33,70.87,70.82,7/15/2016 11:47:57,7/15/2016 11:47:57,72.35,72.35,72.86,72.91,72.68,72.63,1.0580,1.0900,0.7750,0.7500,0.8690,0.8700,956,1125,15JUL2016:11:59:00,16.0,7/15/2016 11:46:27,6.6,11,38.4700,4920,7/15/2016 11:57:34,4830,7/15/2016 11:46:30,4877,13.0,74.78,74.78,74.78,74.78,7/15/2016 11:50:56,7/15/2016 11:50:56,7/15/2016 11:50:56,7/15/2016 11:50:56,74.5,74.5,7/15/2016 11:51:04,7/15/2016 11:51:04,71.06,71.07,71.06,71.06,7/15/2016 11:48:02,7/15/2016 11:48:01,7/15/2016 11:48:01,7/15/2016 11:48:01,71.14,71.13,7/15/2016 11:48:20,7/15/2016 11:48:20,72.62,72.62,72.62,72.62,72.64,72.64,0.794,0.792,0.794,0.795,0.802,0.802
7/15/2016 12:15:00,15min,Peter Sinks,UCC,270,72.5,74.7,71.3,76.06,76.16,75.42,75.25,7/15/2016 12:11:23,7/15/2016 12:11:23,7/15/2016 12:11:24,7/15/2016 12:11:24,74.95,74.90,7/15/2016 12:11:27,7/15/2016 12:11:27,70.73,70.70,71.14,71.23,7/15/2016 12:09:21,7/15/2016 12:09:19,7/15/2016 12:08:16,7/15/2016 12:08:40,71.32,71.28,7/15/2016 12:09:50,7/15/2016 12:09:50,72.38,72.40,72.79,72.85,72.70,72.65,0.9680,0.9860,0.8920,0.8660,0.8080,0.8090,846,1098,15JUL2016:12:13:48,21.3,7/15/2016 12:00:50,5.6,14,47.5500,5010,7/15/2016 12:00:50,4830,7/15/2016 12:00:02,4878,13.0,74.82,74.82,74.82,74.83,7/15/2016 12:11:33,7/15/2016 12:11:32,7/15/2016 12:11:32,7/15/2016 12:11:32,74.6,74.6,7/15/2016 12:14:36,7/15/2016 12:14:35,71.22,71.22,71.22,71.21,7/15/2016 12:08:41,7/15/2016 12:08:41,7/15/2016 12:08:41,7/15/2016 12:08:41,71.44,71.44,7/15/2016 12:10:05,7/15/2016 12:10:04,72.58,72.58,72.58,72.58,72.65,72.65,0.826,0.826,0.827,0.828,0.726,0.727
7/15/2016 12:30:00,15min,Peter Sinks,UCC,270,72.8,74.4,71.2,75.15,75.33,74.79,74.82,7/15/2016 12:30:00,7/15/2016 12:30:00,7/15/2016 12:17:49,7/15/2016 12:15:40,74.64,74.60,7/15/2016 12:15:39,7/15/2016 12:15:39,69.68,69.69,70.46,70.62,7/15/2016 12:21:10,7/15/2016 12:21:10,7/15/2016 12:21:11,7/15/2016 12:21:11,71.32,71.28,7/15/2016 12:21:12,7/15/2016 12:21:12,72.67,72.69,73.10,73.16,73.02,72.98,0.9250,0.9410,0.7890,0.7620,0.6630,0.6630,921,1118,15JUL2016:12:25:43,19.5,7/15/2016 12:25:07,7.0,350,45.7100,4920,7/15/2016 12:23:19,4830,7/15/2016 12:15:04,4875,13.0,74.52,74.51,74.52,74.53,7/15/2016 12:15:46,7/15/2016 12:15:46,7/15/2016 12:15:45,7/15/2016 12:15:45,74.34,74.33,7/15/2016 12:15:01,7/15/2016 12:15:01,70.66,70.66,70.65,70.64,7/15/2016 12:21:16,7/15/2016 12:21:15,7/15/2016 12:21:15,7/15/2016 12:21:15,71.71,71.71,7/15/2016 12:25:54,7/15/2016 12:25:53,72.91,72.91,72.91,72.91,73.02,73.02,0.715,0.713,0.714,0.715,0.599,0.598
7/15/2016 12:45:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.6,76.01,76.14,75.37,75.25,7/15/2016 12:43:40,7/15/2016 12:43:40,7/15/2016 12:43:41,7/15/2016 12:43:42,75.17,75.13,7/15/2016 12:43:42,7/15/2016 12:43:42,70.88,70.85,71.24,71.33,7/15/2016 12:44:59,7/15/2016 12:44:55,7/15/2016 12:39:02,7/15/2016 12:39:04,71.47,71.43,7/15/2016 12:44:59,7/15/2016 12:44:59,72.63,72.63,73.00,73.05,72.97,72.93,1.0320,1.0570,0.8690,0.8390,0.8020,0.8030,996,1139,15JUL2016:12:41:45,18.4,7/15/2016 12:39:55,8.1,359,39.3300,4950,7/15/2016 12:37:30,4830,7/15/2016 12:31:10,4878,13.0,74.82,74.8,74.81,74.83,7/15/2016 12:43:47,7/15/2016 12:43:46,7/15/2016 12:43:46,7/15/2016 12:43:46,74.42,74.42,7/15/2016 12:30:29,7/15/2016 12:30:28,71.42,71.42,71.42,71.41,7/15/2016 12:39:09,7/15/2016 12:39:09,7/15/2016 12:39:09,7/15/2016 12:39:09,71.86,71.85,7/15/2016 12:45:00,7/15/2016 12:45:00,72.85,72.85,72.85,72.85,72.98,72.98,0.817,0.815,0.817,0.819,0.696,0.696
7/15/2016 13:00:00,15min,Peter Sinks,UCC,270,72.6,75.0,71.3,76.93,77.12,75.63,75.41,7/15/2016 12:58:52,7/15/2016 12:58:52,7/15/2016 12:58:53,7/15/2016 12:58:54,75.40,75.36,7/15/2016 12:58:55,7/15/2016 12:58:55,70.28,70.24,70.71,70.83,7/15/2016 12:54:31,7/15/2016 12:54:30,7/15/2016 12:47:15,7/15/2016 12:47:15,71.17,71.12,7/15/2016 12:54:42,7/15/2016 12:54:42,72.41,72.45,72.79,72.84,72.74,72.70,1.0720,1.0910,0.8920,0.8650,0.7910,0.7920,947,1158,15JUL2016:12:54:30,16.0,7/15/2016 12:50:30,6.5,32,51.8800,4950,7/15/2016 12:55:28,4830,7/15/2016 12:48:11,4878,12.9,75.26,75.25,75.26,75.26,7/15/2016 12:59:03,7/15/2016 12:59:03,7/15/2016 12:59:03,7/15/2016 12:59:03,74.67,74.67,7/15/2016 12:59:12,7/15/2016 12:59:11,71.02,71.02,71.02,71.01,7/15/2016 12:47:26,7/15/2016 12:47:25,7/15/2016 12:47:25,7/15/2016 12:47:25,71.49,71.49,7/15/2016 12:46:08,7/15/2016 12:46:07,72.61,72.61,72.61,72.61,72.7,72.7,0.806,0.804,0.805,0.807,0.696,0.696
7/15/2016 13:15:00,15min,Peter Sinks,UCC,270,72.6,75.0,70.9,75.95,76.08,75.37,75.30,7/15/2016 13:00:33,7/15/2016 13:00:33,7/15/2016 13:03:36,7/15/2016 13:03:36,75.25,75.21,7/15/2016 13:03:42,7/15/2016 13:03:42,70.30,70.50,70.78,70.83,7/15/2016 13:14:18,7/15/2016 13:14:03,7/15/2016 13:14:19,7/15/2016 13:14:19,71.02,70.97,7/15/2016 13:14:20,7/15/2016 13:14:20,72.46,72.50,72.79,72.83,72.79,72.75,1.1410,1.1460,0.9160,0.9040,1.0080,1.0090,590,1072,15JUL2016:13:12:47,18.4,7/15/2016 13:03:15,5.7,24,63.1000,4920,7/15/2016 13:00:42,4830,7/15/2016 13:03:20,4880,13.0,75.15,75.15,75.15,75.15,7/15/2016 13:03:46,7/15/2016 13:03:46,7/15/2016 13:03:46,7/15/2016 13:03:46,74.83,74.84,7/15/2016 13:03:55,7/15/2016 13:03:54,70.7,70.7,70.7,70.7,7/15/2016 13:14:22,7/15/2016 13:14:22,7/15/2016 13:14:21,7/15/2016 13:14:21,71.13,71.12,7/15/2016 13:14:36,7/15/2016 13:14:35,72.65,72.65,72.65,72.65,72.78,72.78,0.961,0.96,0.961,0.962,0.962,0.962
7/15/2016 13:30:00,15min,Peter Sinks,UCC,270,72.4,74.0,71.1,74.99,75.06,74.57,74.34,7/15/2016 13:17:06,7/15/2016 13:17:06,7/15/2016 13:17:06,7/15/2016 13:17:06,74.34,74.30,7/15/2016 13:17:28,7/15/2016 13:17:28,70.38,70.44,70.78,70.83,7/15/2016 13:19:02,7/15/2016 13:29:36,7/15/2016 13:18:36,7/15/2016 13:19:02,71.17,71.12,7/15/2016 13:19:25,7/15/2016 13:19:25,72.27,72.30,72.47,72.50,72.63,72.58,0.9390,0.9390,0.8380,0.8080,0.7390,0.7400,964,1126,15JUL2016:13:27:07,17.5,7/15/2016 13:25:26,8.3,14,56.7900,4950,7/15/2016 13:26:26,4830,7/15/2016 13:15:46,4879,13.0,74,73.99,74,74,7/15/2016 13:17:33,7/15/2016 13:17:33,7/15/2016 13:17:33,7/15/2016 13:17:33,73.96,73.96,7/15/2016 13:17:56,7/15/2016 13:17:55,70.88,70.88,70.88,70.88,7/15/2016 13:18:46,7/15/2016 13:18:46,7/15/2016 13:18:46,7/15/2016 13:18:45,71.28,71.28,7/15/2016 13:19:37,7/15/2016 13:19:37,72.4,72.39,72.39,72.39,72.62,72.62,0.769,0.768,0.769,0.77,0.663,0.663
7/15/2016 13:45:00,15min,Peter Sinks,UCC,270,72.6,74.6,71.0,75.31,75.33,74.73,74.74,7/15/2016 13:37:48,7/15/2016 13:37:47,7/15/2016 13:37:54,7/15/2016 13:37:57,74.94,74.90,7/15/2016 13:37:49,7/15/2016 13:37:49,70.13,69.99,70.89,70.98,7/15/2016 13:30:28,7/15/2016 13:30:28,7/15/2016 13:30:19,7/15/2016 13:33:53,70.87,70.82,7/15/2016 13:30:28,7/15/2016 13:30:28,72.40,72.45,72.69,72.73,72.75,72.71,1.1820,1.1740,1.0280,1.0110,1.0710,1.0710,640,1156,15JUL2016:13:31:46,14.9,7/15/2016 13:30:09,5.5,122,89.9000,4950,7/15/2016 13:44:01,4830,7/15/2016 13:30:09,4881,13.0,74.67,74.66,74.67,74.68,7/15/2016 13:37:59,7/15/2016 13:37:58,7/15/2016 13:37:58,7/15/2016 13:37:58,74.63,74.63,7/15/2016 13:37:22,7/15/2016 13:37:21,70.79,70.79,70.79,70.79,7/15/2016 13:30:31,7/15/2016 13:30:31,7/15/2016 13:30:31,7/15/2016 13:30:31,71.24,71.24,7/15/2016 13:30:44,7/15/2016 13:30:43,72.56,72.56,72.56,72.56,72.72,72.72,1.053,1.053,1.053,1.053,1.056,1.055
7/15/2016 14:00:00,15min,Peter Sinks,UCC,270,72.4,75.6,71.4,76.26,76.25,76.43,76.29,7/15/2016 13:58:31,7/15/2016 13:58:31,7/15/2016 13:58:32,7/15/2016 13:58:32,75.85,75.81,7/15/2016 13:58:31,7/15/2016 13:58:31,70.53,70.39,71.32,71.38,7/15/2016 13:54:54,7/15/2016 13:54:54,7/15/2016 13:46:33,7/15/2016 13:46:31,71.17,71.12,7/15/2016 13:54:57,7/15/2016 13:54:57,72.21,72.22,72.73,72.79,72.54,72.50,0.9870,1.0030,0.8450,0.8310,0.8130,0.8140,769,1175,15JUL2016:13:55:54,14.5,7/15/2016 13:45:45,5.4,349,58.7600,4950,7/15/2016 13:49:42,4830,7/15/2016 13:45:30,4884,13.0,75.92,75.91,75.92,75.93,7/15/2016 13:58:37,7/15/2016 13:58:37,7/15/2016 13:58:37,7/15/2016 13:58:36,75.32,75.32,7/15/2016 13:58:48,7/15/2016 13:58:47,71.27,71.27,71.27,71.27,7/15/2016 13:51:41,7/15/2016 13:51:40,7/15/2016 13:51:40,7/15/2016 13:51:40,71.5,71.5,7/15/2016 13:55:12,7/15/2016 13:55:12,72.48,72.48,72.48,72.48,72.51,72.51,0.815,0.813,0.815,0.816,0.736,0.736
7/15/2016 14:15:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.8,75.68,75.81,75.21,75.19,7/15/2016 14:01:39,7/15/2016 14:01:39,7/15/2016 14:11:55,7/15/2016 14:11:55,75.10,75.05,7/15/2016 14:11:56,7/15/2016 14:11:56,70.78,70.80,71.39,71.43,7/15/2016 14:03:53,7/15/2016 14:03:53,7/15/2016 14:08:55,7/15/2016 14:08:56,71.62,71.58,7/15/2016 14:04:01,7/15/2016 14:04:01,72.57,72.62,72.98,73.04,72.93,72.88,0.8610,0.8680,0.6970,0.6740,0.6450,0.6450,875,1036,15JUL2016:14:09:15,19.7,7/15/2016 14:01:43,7.4,359,68.4900,4950,7/15/2016 14:13:00,4830,7/15/2016 14:01:45,4875,13.0,74.92,74.9,74.91,74.92,7/15/2016 14:12:02,7/15/2016 14:12:02,7/15/2016 14:12:02,7/15/2016 14:12:01,74.55,74.56,7/15/2016 14:12:16,7/15/2016 14:12:16,71.55,71.55,71.55,71.54,7/15/2016 14:09:01,7/15/2016 14:09:00,7/15/2016 14:09:00,7/15/2016 14:09:00,71.95,71.95,7/15/2016 14:04:11,7/15/2016 14:04:10,72.8,72.8,72.8,72.8,72.9,72.9,0.651,0.649,0.651,0.653,0.574,0.574
7/15/2016 14:30:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.6,76.22,76.35,75.63,75.53,7/15/2016 14:24:17,7/15/2016 14:24:17,7/15/2016 14:24:17,7/15/2016 14:24:17,75.48,75.43,7/15/2016 14:20:04,7/15/2016 14:20:04,70.73,70.75,71.38,71.41,7/15/2016 14:28:04,7/15/2016 14:28:06,7/15/2016 14:29:35,7/15/2016 14:29:35,71.55,71.50,7/15/2016 14:28:09,7/15/2016 14:28:09,72.93,72.95,73.29,73.35,73.26,73.22,1.0120,1.0330,0.8100,0.7850,0.8270,0.8270,798,994,15JUL2016:14:21:59,22.1,7/15/2016 14:27:01,7.7,357,48.6400,4980,7/15/2016 14:27:02,4830,7/15/2016 14:16:31,4875,13.0,75.22,75.22,75.22,75.23,7/15/2016 14:20:11,7/15/2016 14:20:11,7/15/2016 14:20:11,7/15/2016 14:20:11,74.98,74.99,7/15/2016 14:20:16,7/15/2016 14:20:16,71.39,71.4,71.39,71.39,7/15/2016 14:29:43,7/15/2016 14:29:42,7/15/2016 14:29:42,7/15/2016 14:29:42,71.82,71.82,7/15/2016 14:29:57,7/15/2016 14:29:56,73.13,73.13,73.13,73.13,73.26,73.26,0.804,0.803,0.804,0.806,0.744,0.745
7/15/2016 14:45:00,15min,Peter Sinks,UCC,270,72.1,73.3,71.3,73.77,73.84,73.72,73.74,7/15/2016 14:43:29,7/15/2016 14:43:29,7/15/2016 14:43:29,7/15/2016 14:43:42,73.59,73.54,7/15/2016 14:43:29,7/15/2016 14:43:29,70.64,70.60,71.44,71.54,7/15/2016 14:32:17,7/15/2016 14:32:17,7/15/2016 14:39:12,7/15/2016 14:39:36,71.17,71.13,7/15/2016 14:40:16,7/15/2016 14:40:16,71.93,71.93,72.42,72.48,72.22,72.18,0.6290,0.6440,0.4620,0.4410,0.5150,0.5160,594,750,15JUL2016:14:30:01,19.5,7/15/2016 14:36:38,7.2,355,32.2300,4950,7/15/2016 14:33:42,4830,7/15/2016 14:34:19,4878,13.0,73.38,73.38,73.38,73.38,7/15/2016 14:43:42,7/15/2016 14:43:41,7/15/2016 14:43:41,7/15/2016 14:43:41,73.26,73.26,7/15/2016 14:43:45,7/15/2016 14:43:45,71.35,71.35,71.35,71.35,7/15/2016 14:35:44,7/15/2016 14:35:43,7/15/2016 14:35:43,7/15/2016 14:35:43,71.34,71.34,7/15/2016 14:40:42,7/15/2016 14:40:41,72.19,72.19,72.19,72.19,72.2,72.2,0.473,0.472,0.473,0.474,0.472,0.472
7/15/2016 15:00:00,15min,Peter Sinks,UCC,270,73.2,75.1,71.6,76.49,76.68,76.07,75.89,7/15/2016 14:58:37,7/15/2016 14:58:37,7/15/2016 14:58:37,7/15/2016 14:58:37,75.55,75.51,7/15/2016 14:58:38,7/15/2016 14:58:38,70.71,70.75,71.85,72.00,7/15/2016 14:48:56,7/15/2016 14:48:56,7/15/2016 14:47:43,7/15/2016 14:47:42,71.47,71.43,7/15/2016 14:48:17,7/15/2016 14:48:17,73.04,73.04,73.60,73.65,73.32,73.28,1.0560,1.0690,0.8260,0.8060,0.8830,0.8840,721,941,15JUL2016:14:58:00,15.1,7/15/2016 14:56:19,7.2,343,50.5300,4920,7/15/2016 14:47:43,4830,7/15/2016 14:46:18,4879,12.9,75.29,75.29,75.29,75.29,7/15/2016 14:58:47,7/15/2016 14:58:47,7/15/2016 14:58:47,7/15/2016 14:58:46,74.94,74.94,7/15/2016 14:58:54,7/15/2016 14:58:53,71.62,71.61,71.62,71.62,7/15/2016 14:47:56,7/15/2016 14:47:56,7/15/2016 14:47:55,7/15/2016 14:47:55,71.56,71.56,7/15/2016 14:48:30,7/15/2016 14:48:29,73.31,73.31,73.31,73.31,73.26,73.26,0.839,0.838,0.839,0.84,0.823,0.824
7/15/2016 15:15:00,15min,Peter Sinks,UCC,270,73.4,75.4,71.8,76.60,76.74,76.17,76.08,7/15/2016 15:04:33,7/15/2016 15:04:33,7/15/2016 15:04:33,7/15/2016 15:04:33,75.85,75.81,7/15/2016 15:04:33,7/15/2016 15:04:33,71.24,71.20,71.91,72.05,7/15/2016 15:01:48,7/15/2016 15:01:47,7/15/2016 15:01:49,7/15/2016 15:01:50,71.63,71.58,7/15/2016 15:11:45,7/15/2016 15:11:45,73.26,73.26,73.87,73.92,73.58,73.53,0.9970,1.0150,0.8530,0.8390,0.8010,0.8010,739,961,15JUL2016:15:02:09,21.3,7/15/2016 15:10:22,7.5,353,31.9000,4920,7/15/2016 15:04:19,4830,7/15/2016 15:00:28,4874,12.8,75.47,75.47,75.47,75.48,7/15/2016 15:04:39,7/15/2016 15:04:43,7/15/2016 15:04:38,7/15/2016 15:04:38,75.32,75.32,7/15/2016 15:04:49,7/15/2016 15:04:48,71.79,71.79,71.79,71.78,7/15/2016 15:11:45,7/15/2016 15:11:45,7/15/2016 15:11:45,7/15/2016 15:11:44,71.78,71.78,7/15/2016 15:11:52,7/15/2016 15:11:51,73.59,73.59,73.59,73.59,73.56,73.56,0.821,0.819,0.82,0.822,0.734,0.734
7/15/2016 15:30:00,15min,Peter Sinks,UCC,270,73.0,75.0,72.0,75.41,75.49,75.74,75.79,7/15/2016 15:15:39,7/15/2016 15:15:38,7/15/2016 15:15:48,7/15/2016 15:16:21,75.10,75.05,7/15/2016 15:15:41,7/15/2016 15:15:41,71.06,71.00,71.78,71.90,7/15/2016 15:24:23,7/15/2016 15:24:23,7/15/2016 15:26:24,7/15/2016 15:26:24,71.93,71.88,7/15/2016 15:21:51,7/15/2016 15:21:51,72.87,72.87,73.40,73.45,73.16,73.11,0.8050,0.8200,0.8060,0.7950,0.6550,0.6560,676,900,15JUL2016:15:22:36,23.2,7/15/2016 15:24:10,9.2,351,23.5500,4980,7/15/2016 15:24:10,4830,7/15/2016 15:15:01,4872,13.0,75.24,75.24,75.24,75.25,7/15/2016 15:15:50,7/15/2016 15:15:49,7/15/2016 15:15:49,7/15/2016 15:15:49,74.85,74.85,7/15/2016 15:16:07,7/15/2016 15:16:06,71.84,71.84,71.84,71.84,7/15/2016 15:26:36,7/15/2016 15:26:36,7/15/2016 15:26:36,7/15/2016 15:26:35,72.11,72.11,7/15/2016 15:22:09,7/15/2016 15:22:08,73.15,73.15,73.15,73.14,73.15,73.15,0.722,0.721,0.722,0.723,0.601,0.601
7/15/2016 15:45:00,15min,Peter Sinks,UCC,270,73.0,74.6,71.8,75.33,75.38,75.26,75.25,7/15/2016 15:32:05,7/15/2016 15:32:04,7/15/2016 15:32:22,7/15/2016 15:32:22,74.80,74.75,7/15/2016 15:32:05,7/15/2016 15:32:05,70.83,70.80,71.65,71.84,7/15/2016 15:35:44,7/15/2016 15:35:44,7/15/2016 15:35:45,7/15/2016 15:35:45,71.85,71.80,7/15/2016 15:41:41,7/15/2016 15:41:41,72.89,72.89,73.35,73.39,73.20,73.15,0.7520,0.7670,0.7010,0.6830,0.5730,0.5730,680,838,15JUL2016:15:31:32,20.6,7/15/2016 15:40:51,10.5,345,18.7300,4950,7/15/2016 15:40:06,4830,7/15/2016 15:30:22,4868,13.0,74.65,74.64,74.64,74.65,7/15/2016 15:32:08,7/15/2016 15:32:08,7/15/2016 15:32:07,7/15/2016 15:32:07,74.54,74.54,7/15/2016 15:32:25,7/15/2016 15:32:24,71.67,71.67,71.66,71.66,7/15/2016 15:35:54,7/15/2016 15:35:54,7/15/2016 15:35:54,7/15/2016 15:35:54,72,72,7/15/2016 15:41:54,7/15/2016 15:41:53,73.14,73.14,73.14,73.14,73.19,73.19,0.615,0.614,0.615,0.616,0.508,0.508
7/15/2016 16:00:00,15min,Peter Sinks,UCC,270,72.2,73.7,71.4,74.40,74.47,74.35,74.34,7/15/2016 15:45:22,7/15/2016 15:45:22,7/15/2016 15:48:25,7/15/2016 15:48:24,73.89,73.85,7/15/2016 15:48:23,7/15/2016 15:48:23,70.68,70.67,71.60,71.64,7/15/2016 15:54:19,7/15/2016 15:54:19,7/15/2016 15:56:08,7/15/2016 15:56:08,71.17,71.13,7/15/2016 15:54:22,7/15/2016 15:54:22,72.04,72.04,72.57,72.61,72.31,72.26,0.6660,0.6730,0.5690,0.5630,0.5720,0.5720,567,755,15JUL2016:15:45:09,19.7,7/15/2016 15:52:48,11.5,354,19.6600,4890,7/15/2016 15:45:09,4830,7/15/2016 15:45:01,4865,13.0,73.86,73.86,73.86,73.87,7/15/2016 15:48:29,7/15/2016 15:48:28,7/15/2016 15:48:28,7/15/2016 15:48:28,73.55,73.55,7/15/2016 15:48:34,7/15/2016 15:48:33,71.4,71.41,71.41,71.4,7/15/2016 15:56:12,7/15/2016 15:56:12,7/15/2016 15:56:11,7/15/2016 15:56:11,71.44,71.44,7/15/2016 15:54:40,7/15/2016 15:54:39,72.31,72.31,72.31,72.31,72.28,72.28,0.559,0.558,0.559,0.56,0.518,0.519
7/15/2016 16:15:00,15min,Peter Sinks,UCC,270,71.8,73.1,71.2,72.80,72.90,72.94,72.98,7/15/2016 16:03:34,7/15/2016 16:03:34,7/15/2016 16:01:58,7/15/2016 16:01:53,72.98,72.94,7/15/2016 16:00:03,7/15/2016 16:00:03,70.83,70.80,71.09,71.13,7/15/2016 16:11:21,7/15/2016 16:11:20,7/15/2016 16:11:08,7/15/2016 16:11:08,71.25,71.20,7/15/2016 16:11:20,7/15/2016 16:11:20,71.68,71.68,72.12,72.17,71.97,71.92,0.3710,0.3820,0.3960,0.3900,0.2930,0.2930,486,611,15JUL2016:16:01:39,20.6,7/15/2016 16:13:27,10.2,355,23.9500,4920,7/15/2016 16:04:53,4830,7/15/2016 16:00:22,4871,13.0,73.08,73.07,73.06,73.04,7/15/2016 16:00:01,7/15/2016 16:00:01,7/15/2016 16:00:01,7/15/2016 16:00:01,73.17,73.17,7/15/2016 16:00:04,7/15/2016 16:00:03,71.13,71.14,71.13,71.13,7/15/2016 16:12:20,7/15/2016 16:12:19,7/15/2016 16:12:19,7/15/2016 16:12:19,71.35,71.35,7/15/2016 16:11:37,7/15/2016 16:11:36,71.92,71.92,71.92,71.92,71.97,71.96,0.334,0.333,0.333,0.333,0.292,0.291
7/15/2016 16:30:00,15min,Peter Sinks,UCC,270,71.0,71.9,70.8,71.70,71.71,72.06,72.05,7/15/2016 16:15:37,7/15/2016 16:15:36,7/15/2016 16:15:01,7/15/2016 16:15:01,71.93,71.88,7/15/2016 16:15:01,7/15/2016 16:15:01,70.48,70.44,70.81,70.85,7/15/2016 16:16:18,7/15/2016 16:16:18,7/15/2016 16:20:45,7/15/2016 16:20:33,70.72,70.67,7/15/2016 16:25:10,7/15/2016 16:25:10,70.89,70.90,71.22,71.25,71.18,71.14,0.1930,0.1970,0.1980,0.1970,0.1700,0.1700,275,314,15JUL2016:16:15:02,20.4,7/15/2016 16:19:27,9.1,353,22.7100,4920,7/15/2016 16:17:56,4830,7/15/2016 16:15:01,4882,13.0,71.95,71.95,71.95,71.95,7/15/2016 16:15:01,7/15/2016 16:15:01,7/15/2016 16:15:01,7/15/2016 16:15:01,71.94,71.94,7/15/2016 16:15:03,7/15/2016 16:15:03,70.75,70.75,70.75,70.75,7/15/2016 16:25:12,7/15/2016 16:25:12,7/15/2016 16:25:11,7/15/2016 16:25:11,70.89,70.89,7/15/2016 16:25:28,7/15/2016 16:25:27,71.08,71.08,71.08,71.08,71.18,71.18,0.181,0.181,0.18,0.18,0.168,0.167
7/15/2016 16:45:00,15min,Peter Sinks,UCC,270,70.7,71.2,70.5,71.07,71.08,71.34,71.38,7/15/2016 16:32:00,7/15/2016 16:31:59,7/15/2016 16:30:39,7/15/2016 16:30:41,71.32,71.27,7/15/2016 16:30:43,7/15/2016 16:30:43,70.22,70.19,70.53,70.54,7/15/2016 16:43:14,7/15/2016 16:43:13,7/15/2016 16:41:04,7/15/2016 16:41:08,70.42,70.37,7/15/2016 16:36:22,7/15/2016 16:36:22,70.60,70.61,70.86,70.88,70.89,70.84,0.2060,0.2070,0.1930,0.1910,0.1940,0.1940,259,304,15JUL2016:16:31:17,21.1,7/15/2016 16:34:26,10.6,358,21.8600,4920,7/15/2016 16:30:05,4830,7/15/2016 16:32:04,4882,12.9,71.15,71.15,71.15,71.15,7/15/2016 16:30:50,7/15/2016 16:30:50,7/15/2016 16:30:49,7/15/2016 16:30:49,71.18,71.18,7/15/2016 16:38:31,7/15/2016 16:38:31,70.43,70.43,70.43,70.43,7/15/2016 16:41:17,7/15/2016 16:41:16,7/15/2016 16:41:16,7/15/2016 16:41:16,70.56,70.56,7/15/2016 16:36:42,7/15/2016 16:36:41,70.74,70.74,70.74,70.74,70.87,70.87,0.184,0.184,0.184,0.184,0.176,0.176
7/15/2016 17:00:00,15min,Peter Sinks,UCC,270,70.4,70.8,70.1,70.68,70.70,70.99,71.02,7/15/2016 16:45:21,7/15/2016 16:45:21,7/15/2016 16:46:19,7/15/2016 16:46:20,71.02,70.97,7/15/2016 16:45:18,7/15/2016 16:45:18,69.78,69.77,70.05,70.11,7/15/2016 16:59:04,7/15/2016 16:59:04,7/15/2016 16:59:11,7/15/2016 16:59:16,70.11,70.07,7/15/2016 16:59:13,7/15/2016 16:59:13,70.25,70.26,70.48,70.50,70.55,70.50,0.1920,0.1930,0.2130,0.2140,0.1910,0.1910,235,284,15JUL2016:16:45:41,19.3,7/15/2016 16:52:05,10.7,4,22.4000,4980,7/15/2016 16:52:00,4830,7/15/2016 16:52:16,4885,13.0,70.78,70.78,70.78,70.78,7/15/2016 16:46:27,7/15/2016 16:46:27,7/15/2016 16:46:27,7/15/2016 16:46:27,70.88,70.88,7/15/2016 16:46:42,7/15/2016 16:46:41,69.97,69.97,69.97,69.97,7/15/2016 16:59:25,7/15/2016 16:59:24,7/15/2016 16:59:24,7/15/2016 16:59:24,70.16,70.16,7/15/2016 16:59:38,7/15/2016 16:59:37,70.38,70.38,70.38,70.38,70.53,70.53,0.192,0.192,0.192,0.192,0.175,0.175
7/15/2016 17:15:00,15min,Peter Sinks,UCC,270,69.9,70.2,69.7,70.08,70.09,70.32,70.32,7/15/2016 17:00:32,7/15/2016 17:00:31,7/15/2016 17:00:34,7/15/2016 17:00:33,70.41,70.37,7/15/2016 17:04:56,7/15/2016 17:04:56,69.45,69.44,69.68,69.72,7/15/2016 17:14:07,7/15/2016 17:14:07,7/15/2016 17:14:59,7/15/2016 17:14:58,69.66,69.61,7/15/2016 17:14:28,7/15/2016 17:14:28,69.77,69.78,70.02,70.04,70.08,70.03,0.1420,0.1430,0.1240,0.1230,0.1510,0.1510,202,210,15JUL2016:17:10:48,19.1,7/15/2016 17:06:05,7.9,3,25.3800,4950,7/15/2016 17:04:27,4860,7/15/2016 17:00:04,4901,13.1,70.18,70.17,70.18,70.18,7/15/2016 17:05:13,7/15/2016 17:05:12,7/15/2016 17:05:13,7/15/2016 17:05:12,70.32,70.32,7/15/2016 17:00:41,7/15/2016 17:00:40,69.66,69.66,69.65,69.65,7/15/2016 17:15:00,7/15/2016 17:15:00,7/15/2016 17:15:00,7/15/2016 17:15:00,69.73,69.73,7/15/2016 17:14:58,7/15/2016 17:14:57,69.91,69.91,69.91,69.91,70.06,70.06,0.121,0.121,0.121,0.122,0.134,0.135
7/15/2016 17:30:00,15min,Peter Sinks,UCC,270,69.6,69.7,69.4,69.68,69.69,69.84,69.87,7/15/2016 17:24:50,7/15/2016 17:24:49,7/15/2016 17:15:27,7/15/2016 17:15:24,70.01,69.96,7/15/2016 17:25:45,7/15/2016 17:25:45,68.98,69.00,69.33,69.37,7/15/2016 17:29:10,7/15/2016 17:29:09,7/15/2016 17:29:08,7/15/2016 17:29:09,69.41,69.36,7/15/2016 17:21:12,7/15/2016 17:21:12,69.44,69.45,69.65,69.67,69.72,69.68,0.1200,0.1240,0.0980,0.0950,0.0900,0.0900,178,192,15JUL2016:17:15:01,19.5,7/15/2016 17:24:43,7.2,359,28.6500,4950,7/15/2016 17:17:11,4830,7/15/2016 17:24:47,4906,13.0,69.69,69.69,69.69,69.69,7/15/2016 17:18:43,7/15/2016 17:25:00,7/15/2016 17:18:42,7/15/2016 17:18:42,69.79,69.79,7/15/2016 17:26:03,7/15/2016 17:26:03,69.33,69.33,69.33,69.33,7/15/2016 17:21:16,7/15/2016 17:21:15,7/15/2016 17:21:15,7/15/2016 17:21:15,69.53,69.53,7/15/2016 17:24:42,7/15/2016 17:24:42,69.55,69.55,69.55,69.55,69.7,69.7,0.084,0.084,0.084,0.084,0.057,0.057
7/15/2016 17:45:00,15min,Peter Sinks,UCC,270,69.4,69.6,69.3,69.47,69.48,69.69,69.72,7/15/2016 17:33:19,7/15/2016 17:30:32,7/15/2016 17:37:35,7/15/2016 17:30:40,69.78,69.73,7/15/2016 17:30:10,7/15/2016 17:30:10,68.86,68.85,69.18,69.22,7/15/2016 17:31:01,7/15/2016 17:31:01,7/15/2016 17:31:02,7/15/2016 17:42:44,69.22,69.18,7/15/2016 17:42:41,7/15/2016 17:42:41,69.25,69.26,69.47,69.49,69.53,69.48,0.1010,0.1030,0.1150,0.1100,0.1130,0.1130,187,202,15JUL2016:17:34:57,13.6,7/15/2016 17:31:52,6.6,9,28.4500,5010,7/15/2016 17:38:43,4890,7/15/2016 17:30:10,4920,13.1,69.55,69.54,69.55,69.55,7/15/2016 17:30:07,7/15/2016 17:30:07,7/15/2016 17:30:07,7/15/2016 17:30:07,69.71,69.71,7/15/2016 17:32:32,7/15/2016 17:32:31,69.17,69.17,69.17,69.17,7/15/2016 17:42:47,7/15/2016 17:42:47,7/15/2016 17:42:47,7/15/2016 17:42:47,69.33,69.33,7/15/2016 17:43:04,7/15/2016 17:43:04,69.37,69.37,69.37,69.37,69.51,69.51,0.089,0.089,0.089,0.089,0.086,0.086
7/15/2016 18:00:00,15min,Peter Sinks,UCC,270,69.1,69.4,68.8,69.33,69.34,69.58,69.60,7/15/2016 17:48:00,7/15/2016 17:48:00,7/15/2016 17:45:14,7/15/2016 17:45:16,69.59,69.54,7/15/2016 17:45:01,7/15/2016 17:45:01,68.34,68.33,68.74,68.81,7/15/2016 17:59:31,7/15/2016 17:59:31,7/15/2016 17:58:51,7/15/2016 17:58:51,68.72,68.68,7/15/2016 17:59:35,7/15/2016 17:59:35,68.99,69.00,69.24,69.27,69.21,69.16,0.1670,0.1710,0.1540,0.1500,0.1550,0.1550,162,176,15JUL2016:17:45:01,13.2,7/15/2016 17:46:19,5.3,2,29.7400,4950,7/15/2016 17:45:01,4860,7/15/2016 17:48:49,4897,12.9,69.38,69.38,69.38,69.38,7/15/2016 17:48:14,7/15/2016 17:48:13,7/15/2016 17:48:13,7/15/2016 17:48:13,69.48,69.48,7/15/2016 17:48:36,7/15/2016 17:48:36,68.75,68.75,68.75,68.75,7/15/2016 17:59:39,7/15/2016 17:59:38,7/15/2016 17:59:38,7/15/2016 17:59:38,68.9,68.9,7/15/2016 17:59:40,7/15/2016 17:59:39,69.13,69.13,69.13,69.13,69.19,69.19,0.135,0.134,0.135,0.135,0.131,0.131
7/15/2016 18:15:00,15min,Peter Sinks,UCC,270,69.0,69.3,68.8,69.26,69.29,69.58,69.62,7/15/2016 18:10:45,7/15/2016 18:10:48,7/15/2016 18:07:39,7/15/2016 18:07:39,69.44,69.40,7/15/2016 18:10:20,7/15/2016 18:10:20,68.25,68.21,68.74,68.83,7/15/2016 18:14:00,7/15/2016 18:14:00,7/15/2016 18:14:00,7/15/2016 18:13:59,68.76,68.71,7/15/2016 18:14:00,7/15/2016 18:14:00,68.96,68.96,69.24,69.27,69.13,69.08,0.1470,0.1490,0.1510,0.1490,0.1300,0.1300,168,217,15JUL2016:18:05:42,14.2,7/15/2016 18:10:39,5.6,18,25.9200,4980,7/15/2016 18:04:11,4830,7/15/2016 18:02:33,4909,13.0,69.33,69.33,69.33,69.33,7/15/2016 18:10:32,7/15/2016 18:10:32,7/15/2016 18:10:32,7/15/2016 18:10:32,69.35,69.35,7/15/2016 18:11:12,7/15/2016 18:11:11,68.7,68.71,68.7,68.7,7/15/2016 18:14:08,7/15/2016 18:14:07,7/15/2016 18:14:07,7/15/2016 18:14:07,68.88,68.88,7/15/2016 18:14:24,7/15/2016 18:14:23,69.11,69.11,69.11,69.11,69.1,69.1,0.125,0.125,0.125,0.125,0.106,0.106
7/15/2016 18:30:00,15min,Peter Sinks,UCC,270,69.0,69.4,68.6,69.33,69.34,69.49,69.52,7/15/2016 18:19:45,7/15/2016 18:19:45,7/15/2016 18:19:47,7/15/2016 18:19:47,69.50,69.46,7/15/2016 18:20:00,7/15/2016 18:20:00,68.20,68.16,68.59,68.68,7/15/2016 18:23:05,7/15/2016 18:23:04,7/15/2016 18:29:46,7/15/2016 18:29:46,68.44,68.39,7/15/2016 18:29:38,7/15/2016 18:29:38,68.95,68.96,69.18,69.20,69.11,69.07,0.2370,0.2410,0.1890,0.1820,0.1940,0.1940,134,165,15JUL2016:18:16:31,14.2,7/15/2016 18:18:35,6.9,13,25.5400,4950,7/15/2016 18:17:05,4830,7/15/2016 18:27:13,4888,12.9,69.39,69.39,69.39,69.39,7/15/2016 18:19:59,7/15/2016 18:19:59,7/15/2016 18:19:59,7/15/2016 18:19:58,69.4,69.4,7/15/2016 18:20:33,7/15/2016 18:20:32,68.52,68.52,68.52,68.51,7/15/2016 18:29:48,7/15/2016 18:29:48,7/15/2016 18:29:48,7/15/2016 18:29:47,68.6,68.6,7/15/2016 18:29:52,7/15/2016 18:29:51,69.07,69.07,69.07,69.07,69.1,69.1,0.187,0.186,0.187,0.187,0.163,0.163
7/15/2016 18:45:00,15min,Peter Sinks,UCC,270,68.8,69.2,68.4,69.26,69.24,69.33,69.32,7/15/2016 18:43:52,7/15/2016 18:43:52,7/15/2016 18:43:52,7/15/2016 18:43:52,69.34,69.29,7/15/2016 18:44:18,7/15/2016 18:44:18,67.88,67.87,68.44,68.46,7/15/2016 18:30:08,7/15/2016 18:30:08,7/15/2016 18:35:04,7/15/2016 18:41:41,68.36,68.31,7/15/2016 18:41:42,7/15/2016 18:41:42,68.68,68.69,68.87,68.88,68.84,68.79,0.2620,0.2690,0.1790,0.1660,0.1970,0.1970,100,123,15JUL2016:18:31:55,14.9,7/15/2016 18:43:49,6.0,16,25.9600,4860,7/15/2016 18:30:01,4770,7/15/2016 18:41:59,4824,12.7,69.16,69.15,69.16,69.16,7/15/2016 18:44:29,7/15/2016 18:44:29,7/15/2016 18:44:29,7/15/2016 18:44:29,69.17,69.17,7/15/2016 18:44:33,7/15/2016 18:44:32,68.35,68.36,68.35,68.35,7/15/2016 18:30:17,7/15/2016 18:30:17,7/15/2016 18:30:17,7/15/2016 18:30:16,68.46,68.46,7/15/2016 18:30:35,7/15/2016 18:30:34,68.78,68.78,68.78,68.78,68.81,68.81,0.178,0.177,0.178,0.179,0.157,0.157
7/15/2016 19:00:00,15min,Peter Sinks,UCC,270,68.6,69.1,67.8,69.13,69.14,69.23,69.22,7/15/2016 18:46:03,7/15/2016 18:46:02,7/15/2016 18:48:23,7/15/2016 18:48:24,69.34,69.29,7/15/2016 18:48:24,7/15/2016 18:48:24,67.17,67.09,67.80,67.87,7/15/2016 18:58:46,7/15/2016 18:58:46,7/15/2016 18:59:00,7/15/2016 18:59:00,67.68,67.63,7/15/2016 18:58:59,7/15/2016 18:58:59,68.48,68.50,68.60,68.62,68.64,68.59,0.3830,0.3950,0.2580,0.2460,0.2940,0.2940,73,82,15JUL2016:18:45:01,11.4,7/15/2016 18:45:53,5.0,5,25.7100,4830,7/15/2016 18:45:11,4740,7/15/2016 18:45:53,4779,12.6,69.09,69.09,69.09,69.09,7/15/2016 18:46:13,7/15/2016 18:46:13,7/15/2016 18:46:13,7/15/2016 18:46:13,69.1,69.1,7/15/2016 18:48:37,7/15/2016 18:48:36,67.66,67.67,67.66,67.66,7/15/2016 18:59:02,7/15/2016 18:59:01,7/15/2016 18:59:01,7/15/2016 18:59:01,67.9,67.9,7/15/2016 18:59:13,7/15/2016 18:59:12,68.56,68.56,68.56,68.55,68.63,68.63,0.272,0.271,0.272,0.273,0.252,0.252
7/15/2016 19:15:00,15min,Peter Sinks,UCC,270,68.3,68.8,67.5,69.06,69.10,68.86,68.83,7/15/2016 19:09:51,7/15/2016 19:09:50,7/15/2016 19:11:31,7/15/2016 19:11:30,69.03,68.99,7/15/2016 19:09:50,7/15/2016 19:09:50,66.55,66.51,67.39,67.48,7/15/2016 19:12:50,7/15/2016 19:12:50,7/15/2016 19:07:36,7/15/2016 19:07:36,67.38,67.33,7/15/2016 19:12:50,7/15/2016 19:12:50,68.26,68.27,68.29,68.30,68.40,68.36,0.4180,0.4300,0.2650,0.2480,0.3310,0.3320,47,57,15JUL2016:19:00:01,11.6,7/15/2016 19:10:59,4.7,10,23.2900,4770,7/15/2016 19:00:01,4710,7/15/2016 19:10:15,4757,12.5,68.77,68.77,68.77,68.77,7/15/2016 19:11:38,7/15/2016 19:11:38,7/15/2016 19:11:38,7/15/2016 19:11:37,68.86,68.86,7/15/2016 19:10:15,7/15/2016 19:10:14,67.44,67.44,67.44,67.44,7/15/2016 19:12:58,7/15/2016 19:12:57,7/15/2016 19:12:57,7/15/2016 19:12:58,67.63,67.63,7/15/2016 19:13:10,7/15/2016 19:13:10,68.28,68.28,68.28,68.28,68.37,68.37,0.295,0.294,0.295,0.296,0.286,0.286
7/15/2016 19:30:00,15min,Peter Sinks,UCC,270,68.5,68.9,67.9,69.03,69.05,68.93,68.92,7/15/2016 19:16:51,7/15/2016 19:16:36,7/15/2016 19:17:00,7/15/2016 19:24:49,69.04,68.99,7/15/2016 19:16:51,7/15/2016 19:16:51,67.27,67.26,67.77,67.84,7/15/2016 19:18:54,7/15/2016 19:18:54,7/15/2016 19:18:56,7/15/2016 19:18:54,67.75,67.71,7/15/2016 19:18:53,7/15/2016 19:18:53,68.39,68.41,68.44,68.44,68.55,68.51,0.3270,0.3380,0.2180,0.2050,0.2500,0.2500,28,36,15JUL2016:19:15:01,13.6,7/15/2016 19:28:12,6.6,15,21.3900,4800,7/15/2016 19:21:51,4710,7/15/2016 19:17:02,4743,12.4,68.88,68.88,68.88,68.88,7/15/2016 19:17:02,7/15/2016 19:17:01,7/15/2016 19:17:01,7/15/2016 19:17:01,68.98,68.98,7/15/2016 19:17:05,7/15/2016 19:17:05,67.82,67.82,67.81,67.81,7/15/2016 19:18:59,7/15/2016 19:18:59,7/15/2016 19:18:59,7/15/2016 19:18:59,68.05,68.05,7/15/2016 19:29:49,7/15/2016 19:29:48,68.42,68.42,68.42,68.42,68.54,68.54,0.224,0.223,0.224,0.225,0.206,0.206
7/15/2016 19:45:00,15min,Peter Sinks,UCC,270,68.2,68.9,67.6,68.93,68.98,68.98,68.95,7/15/2016 19:33:25,7/15/2016 19:33:25,7/15/2016 19:33:40,7/15/2016 19:33:40,69.03,68.99,7/15/2016 19:33:25,7/15/2016 19:33:25,66.69,66.65,67.41,67.48,7/15/2016 19:44:30,7/15/2016 19:44:29,7/15/2016 19:44:31,7/15/2016 19:44:31,67.53,67.48,7/15/2016 19:44:30,7/15/2016 19:44:30,68.15,68.16,68.17,68.17,68.31,68.27,0.3670,0.3800,0.2780,0.2690,0.2910,0.2910,14,18,15JUL2016:19:30:01,12.3,7/15/2016 19:33:29,5.8,13,21.0500,4770,7/15/2016 19:30:08,4710,7/15/2016 19:30:16,4734,12.4,68.85,68.84,68.84,68.85,7/15/2016 19:33:46,7/15/2016 19:33:46,7/15/2016 19:33:46,7/15/2016 19:33:45,68.93,68.93,7/15/2016 19:33:50,7/15/2016 19:33:49,67.48,67.48,67.48,67.47,7/15/2016 19:44:39,7/15/2016 19:44:38,7/15/2016 19:44:38,7/15/2016 19:44:38,67.72,67.72,7/15/2016 19:44:58,7/15/2016 19:44:57,68.17,68.17,68.17,68.17,68.3,68.3,0.275,0.274,0.275,0.276,0.244,0.245
7/15/2016 20:00:00,15min,Peter Sinks,UCC,270,67.9,68.4,67.2,68.64,68.65,68.43,68.38,7/15/2016 19:47:40,7/15/2016 19:51:41,7/15/2016 19:47:40,7/15/2016 19:47:39,68.51,68.46,7/15/2016 19:47:40,7/15/2016 19:47:40,66.31,66.32,66.92,67.01,7/15/2016 19:48:42,7/15/2016 19:48:41,7/15/2016 19:57:22,7/15/2016 19:57:22,67.07,67.03,7/15/2016 19:48:42,7/15/2016 19:48:42,67.78,67.79,67.82,67.82,67.94,67.90,0.4030,0.4070,0.2540,0.2390,0.2950,0.2950,8,10,15JUL2016:19:45:01,9.6,7/15/2016 19:47:31,4.8,11,20.4100,4740,7/15/2016 19:45:02,2370,7/15/2016 19:45:41,2507,12.5,68.43,68.43,68.43,68.43,7/15/2016 19:47:49,7/15/2016 19:47:48,7/15/2016 19:47:48,7/15/2016 19:47:48,68.39,68.39,7/15/2016 19:52:06,7/15/2016 19:52:03,67.02,67.02,67.02,67.01,7/15/2016 19:48:46,7/15/2016 19:48:46,7/15/2016 19:48:46,7/15/2016 19:48:46,67.32,67.32,7/15/2016 19:49:04,7/15/2016 19:49:03,67.8,67.8,67.8,67.8,67.91,67.91,0.28,0.279,0.28,0.281,0.257,0.257
7/15/2016 20:15:00,15min,Peter Sinks,UCC,270,66.8,68.1,65.6,68.05,68.06,67.90,67.87,7/15/2016 20:00:59,7/15/2016 20:00:57,7/15/2016 20:01:10,7/15/2016 20:01:10,68.20,68.16,7/15/2016 20:00:01,7/15/2016 20:00:01,65.08,65.00,65.71,65.75,7/15/2016 20:10:55,7/15/2016 20:10:55,7/15/2016 20:12:28,7/15/2016 20:09:45,65.49,65.44,7/15/2016 20:09:39,7/15/2016 20:09:39,66.76,66.77,66.73,66.74,66.94,66.90,0.6830,0.6990,0.5370,0.5290,0.5910,0.5910,4,8,15JUL2016:20:04:52,7.5,7/15/2016 20:14:56,3.1,355,22.5200,2430,7/15/2016 20:00:01,2400,7/15/2016 20:00:02,2415,12.6,67.92,67.91,67.91,67.91,7/15/2016 20:00:01,7/15/2016 20:00:01,7/15/2016 20:00:01,7/15/2016 20:00:01,68.22,68.22,7/15/2016 20:00:01,7/15/2016 20:00:01,65.54,65.54,65.54,65.54,7/15/2016 20:09:49,7/15/2016 20:09:49,7/15/2016 20:09:49,7/15/2016 20:09:49,65.73,65.73,7/15/2016 20:09:54,7/15/2016 20:09:53,66.76,66.76,66.76,66.76,66.95,66.94,0.569,0.568,0.569,0.569,0.584,0.583
7/15/2016 20:30:00,15min,Peter Sinks,UCC,270,63.8,67.2,60.9,67.56,67.62,67.07,67.02,7/15/2016 20:15:25,7/15/2016 20:15:25,7/15/2016 20:15:40,7/15/2016 20:15:40,67.30,67.25,7/15/2016 20:15:49,7/15/2016 20:15:49,58.62,58.65,61.82,61.98,7/15/2016 20:26:37,7/15/2016 20:26:37,7/15/2016 20:29:03,7/15/2016 20:29:03,60.59,60.54,7/15/2016 20:29:02,7/15/2016 20:29:02,63.68,63.68,64.14,64.18,63.87,63.82,1.9430,1.9310,1.3340,1.2970,1.7980,1.7980,0,0,15JUL2016:20:15:01,7.0,7/15/2016 20:15:04,1.2,287,79.6500,2430,7/15/2016 20:15:01,2400,7/15/2016 20:15:02,2413,12.6,67.14,67.14,67.14,67.14,7/15/2016 20:15:52,7/15/2016 20:15:52,7/15/2016 20:15:52,7/15/2016 20:15:52,67.16,67.16,7/15/2016 20:16:05,7/15/2016 20:16:05,60.83,60.84,60.83,60.81,7/15/2016 20:26:50,7/15/2016 20:26:49,7/15/2016 20:26:49,7/15/2016 20:26:49,60.9,60.9,7/15/2016 20:29:17,7/15/2016 20:29:17,63.95,63.95,63.95,63.95,63.91,63.91,1.571,1.57,1.57,1.571,1.786,1.785
7/15/2016 20:45:00,15min,Peter Sinks,UCC,270,60.8,64.5,57.9,66.36,66.22,64.12,63.95,7/15/2016 20:37:59,7/15/2016 20:37:58,7/15/2016 20:37:59,7/15/2016 20:37:59,65.26,65.21,7/15/2016 20:37:59,7/15/2016 20:37:59,56.86,56.95,58.57,58.86,7/15/2016 20:33:14,7/15/2016 20:33:13,7/15/2016 20:38:21,7/15/2016 20:33:45,57.50,57.45,7/15/2016 20:33:37,7/15/2016 20:33:37,60.82,60.78,60.71,60.74,60.92,60.87,1.7880,1.7440,0.9830,0.9240,1.3960,1.3970,0,0,15JUL2016:20:30:02,3.5,7/15/2016 20:32:40,1.1,166,65.6600,2430,7/15/2016 20:30:02,2400,7/15/2016 20:30:01,2410,12.6,64.48,64.46,64.48,64.49,7/15/2016 20:38:01,7/15/2016 20:38:01,7/15/2016 20:38:00,7/15/2016 20:38:00,64.43,64.44,7/15/2016 20:38:05,7/15/2016 20:38:04,58.06,58.06,58.06,58.07,7/15/2016 20:33:17,7/15/2016 20:33:16,7/15/2016 20:33:16,7/15/2016 20:33:16,57.78,57.78,7/15/2016 20:33:48,7/15/2016 20:33:47,60.77,60.77,60.77,60.77,60.91,60.91,1.25,1.246,1.249,1.252,1.321,1.321
7/15/2016 21:00:00,15min,Peter Sinks,UCC,270,59.8,62.7,57.0,63.57,63.48,61.90,61.71,7/15/2016 20:45:13,7/15/2016 20:45:14,7/15/2016 20:47:30,7/15/2016 20:45:11,63.08,63.03,7/15/2016 20:47:27,7/15/2016 20:47:27,55.31,55.34,57.38,57.55,7/15/2016 20:47:58,7/15/2016 20:47:58,7/15/2016 20:47:57,7/15/2016 20:55:59,57.13,57.08,7/15/2016 20:56:02,7/15/2016 20:56:02,59.75,59.72,59.64,59.66,59.89,59.84,1.8230,1.7910,1.1060,1.0540,1.4920,1.4930,-0,-0,15JUL2016:20:45:01,2.4,7/15/2016 20:47:45,0.8,239,74.6600,2430,7/15/2016 20:45:03,2400,7/15/2016 20:45:01,2408,12.6,62.53,62.53,62.53,62.53,7/15/2016 20:45:22,7/15/2016 20:45:21,7/15/2016 20:45:21,7/15/2016 20:45:21,62.78,62.78,7/15/2016 20:45:36,7/15/2016 20:45:35,56.84,56.85,56.84,56.83,7/15/2016 20:56:06,7/15/2016 20:56:06,7/15/2016 20:56:06,7/15/2016 20:56:05,57.24,57.24,7/15/2016 20:56:31,7/15/2016 20:56:31,59.71,59.71,59.71,59.71,59.9,59.9,1.376,1.373,1.375,1.377,1.425,1.424
7/15/2016 21:15:00,15min,Peter Sinks,UCC,270,55.7,59.3,53.4,59.70,59.66,59.02,58.95,7/15/2016 21:00:01,7/15/2016 21:00:01,7/15/2016 21:00:02,7/15/2016 21:00:03,59.39,59.33,7/15/2016 21:00:01,7/15/2016 21:00:01,52.46,52.51,53.84,53.92,7/15/2016 21:11:44,7/15/2016 21:11:43,7/15/2016 21:12:14,7/15/2016 21:14:42,53.06,53.01,7/15/2016 21:11:55,7/15/2016 21:11:55,55.67,55.66,55.92,55.95,55.83,55.78,1.3590,1.3440,1.0590,1.0400,1.1760,1.1760,-0,-0,15JUL2016:21:00:01,2.0,7/15/2016 21:14:28,0.4,30,51.0800,2430,7/15/2016 21:00:01,2370,7/15/2016 21:07:09,2403,12.6,59.18,59.18,59.18,59.18,7/15/2016 21:00:04,7/15/2016 21:00:04,7/15/2016 21:00:04,7/15/2016 21:00:04,59.38,59.38,7/15/2016 21:00:01,7/15/2016 21:00:01,53.48,53.49,53.48,53.47,7/15/2016 21:11:58,7/15/2016 21:11:57,7/15/2016 21:11:57,7/15/2016 21:11:57,53.3,53.29,7/15/2016 21:12:13,7/15/2016 21:12:13,55.83,55.83,55.83,55.83,55.88,55.88,1.148,1.145,1.145,1.146,1.196,1.194
7/15/2016 21:30:00,15min,Peter Sinks,UCC,270,55.1,56.6,53.2,57.50,57.49,56.26,56.21,7/15/2016 21:28:26,7/15/2016 21:28:26,7/15/2016 21:28:27,7/15/2016 21:28:27,56.90,56.85,7/15/2016 21:28:26,7/15/2016 21:28:26,52.01,52.03,53.18,53.24,7/15/2016 21:28:56,7/15/2016 21:28:55,7/15/2016 21:21:09,7/15/2016 21:21:09,52.99,52.93,7/15/2016 21:20:22,7/15/2016 21:20:22,55.07,55.05,54.93,54.94,55.15,55.10,1.1380,1.1210,0.6750,0.6380,0.9330,0.9340,-0,-0,15JUL2016:21:15:01,4.4,7/15/2016 21:22:58,1.8,28,67.7700,2430,7/15/2016 21:15:05,2400,7/15/2016 21:15:01,2405,12.5,56.59,56.59,56.59,56.6,7/15/2016 21:28:28,7/15/2016 21:28:28,7/15/2016 21:28:28,7/15/2016 21:28:28,56.58,56.59,7/15/2016 21:28:36,7/15/2016 21:28:35,53.12,53.12,53.12,53.12,7/15/2016 21:20:25,7/15/2016 21:20:25,7/15/2016 21:20:25,7/15/2016 21:20:25,53.28,53.28,7/15/2016 21:20:39,7/15/2016 21:20:39,55,55,55,55,55.11,55.11,0.835,0.834,0.835,0.836,0.884,0.884
7/15/2016 21:45:00,15min,Peter Sinks,UCC,270,54.3,56.3,52.4,56.63,56.59,56.00,55.96,7/15/2016 21:33:54,7/15/2016 21:33:54,7/15/2016 21:34:22,7/15/2016 21:34:01,56.52,56.47,7/15/2016 21:33:53,7/15/2016 21:33:53,51.51,51.46,52.54,52.86,7/15/2016 21:42:44,7/15/2016 21:42:44,7/15/2016 21:42:48,7/15/2016 21:42:50,52.16,52.11,7/15/2016 21:36:21,7/15/2016 21:36:21,54.22,54.20,54.14,54.16,54.32,54.26,1.1760,1.1580,0.9000,0.8810,1.0810,1.0810,-0,-0,15JUL2016:21:30:01,2.2,7/15/2016 21:32:29,0.7,186,49.0200,2430,7/15/2016 21:30:07,2400,7/15/2016 21:30:01,2405,12.5,56.22,56.21,56.22,56.22,7/15/2016 21:34:08,7/15/2016 21:34:07,7/15/2016 21:34:07,7/15/2016 21:34:07,56.41,56.41,7/15/2016 21:34:22,7/15/2016 21:34:22,52.38,52.39,52.38,52.37,7/15/2016 21:42:55,7/15/2016 21:42:55,7/15/2016 21:42:55,7/15/2016 21:42:55,52.38,52.38,7/15/2016 21:36:34,7/15/2016 21:36:33,54.2,54.2,54.2,54.2,54.32,54.32,0.984,0.983,0.983,0.984,1.069,1.069
7/15/2016 22:00:00,15min,Peter Sinks,UCC,270,53.8,55.8,51.7,56.33,56.39,55.28,55.23,7/15/2016 21:55:29,7/15/2016 21:55:29,7/15/2016 21:57:51,7/15/2016 21:57:51,56.29,56.24,7/15/2016 21:55:42,7/15/2016 21:55:42,50.97,50.95,51.68,51.76,7/15/2016 21:46:46,7/15/2016 21:46:46,7/15/2016 21:49:43,7/15/2016 21:49:43,51.56,51.51,7/15/2016 21:49:42,7/15/2016 21:49:42,53.74,53.71,53.43,53.42,53.84,53.79,1.3490,1.3330,0.9330,0.8970,1.2240,1.2240,-0,-0,15JUL2016:21:45:01,4.2,7/15/2016 21:49:38,2.0,359,40.3900,2430,7/15/2016 21:45:01,2370,7/15/2016 21:52:21,2401,12.5,55.51,55.51,55.51,55.51,7/15/2016 21:55:53,7/15/2016 21:55:52,7/15/2016 21:55:52,7/15/2016 21:55:52,56.1,56.1,7/15/2016 21:56:04,7/15/2016 21:56:03,51.58,51.59,51.58,51.57,7/15/2016 21:46:56,7/15/2016 21:46:56,7/15/2016 21:46:56,7/15/2016 21:46:56,51.81,51.81,7/15/2016 21:49:51,7/15/2016 21:49:50,53.59,53.59,53.59,53.59,53.85,53.84,1.072,1.071,1.072,1.074,1.175,1.176
7/15/2016 22:15:00,15min,Peter Sinks,UCC,270,52.4,54.3,51.0,54.73,54.53,54.27,54.24,7/15/2016 22:01:29,7/15/2016 22:01:29,7/15/2016 22:01:29,7/15/2016 22:01:29,54.41,54.36,7/15/2016 22:05:56,7/15/2016 22:05:56,50.34,50.35,50.93,51.05,7/15/2016 22:06:37,7/15/2016 22:06:37,7/15/2016 22:15:00,7/15/2016 22:15:00,50.96,50.91,7/15/2016 22:08:19,7/15/2016 22:08:19,52.39,52.35,52.51,52.53,52.45,52.40,1.1990,1.1680,0.8060,0.7520,1.0200,1.0200,-0,-0,15JUL2016:22:00:01,3.9,7/15/2016 22:00:49,1.3,251,90.5000,2430,7/15/2016 22:01:51,2370,7/15/2016 22:00:01,2400,12.5,54.33,54.33,54.33,54.33,7/15/2016 22:01:36,7/15/2016 22:01:36,7/15/2016 22:01:36,7/15/2016 22:01:36,54.28,54.28,7/15/2016 22:06:21,7/15/2016 22:06:20,51.08,51.08,51.07,51.07,7/15/2016 22:15:00,7/15/2016 22:15:00,7/15/2016 22:15:00,7/15/2016 22:15:00,50.99,50.99,7/15/2016 22:08:48,7/15/2016 22:08:48,52.45,52.45,52.45,52.45,52.44,52.44,0.921,0.92,0.922,0.924,0.971,0.971
7/15/2016 22:30:00,15min,Peter Sinks,UCC,270,49.0,51.8,47.3,53.24,53.27,51.47,51.36,7/15/2016 22:17:24,7/15/2016 22:17:24,7/15/2016 22:17:30,7/15/2016 22:17:30,52.08,52.03,7/15/2016 22:17:37,7/15/2016 22:17:37,45.99,45.92,47.32,47.64,7/15/2016 22:24:57,7/15/2016 22:24:56,7/15/2016 22:25:00,7/15/2016 22:30:00,47.27,47.22,7/15/2016 22:28:16,7/15/2016 22:28:16,49.00,48.98,49.07,49.15,49.11,49.06,1.2930,1.2810,0.9910,0.9660,1.1520,1.1520,-0,-0,15JUL2016:22:15:01,2.2,7/15/2016 22:15:01,0.7,336,20.6900,2430,7/15/2016 22:21:49,2370,7/15/2016 22:15:12,2398,12.3,52.02,52.02,52.03,52.03,7/15/2016 22:17:35,7/15/2016 22:17:35,7/15/2016 22:17:35,7/15/2016 22:17:35,51.67,51.67,7/15/2016 22:17:53,7/15/2016 22:17:53,47.11,47.13,47.12,47.1,7/15/2016 22:25:09,7/15/2016 22:25:08,7/15/2016 22:25:08,7/15/2016 22:25:08,47.55,47.55,7/15/2016 22:28:36,7/15/2016 22:28:35,49.08,49.07,49.07,49.07,49.14,49.14,1.086,1.085,1.085,1.086,1.136,1.135
7/15/2016 22:45:00,15min,Peter Sinks,UCC,270,47.3,49.0,45.8,49.81,49.75,48.46,48.39,7/15/2016 22:31:34,7/15/2016 22:31:32,7/15/2016 22:36:24,7/15/2016 22:38:38,49.37,49.32,7/15/2016 22:31:45,7/15/2016 22:31:45,44.68,44.62,46.38,46.42,7/15/2016 22:35:17,7/15/2016 22:35:17,7/15/2016 22:44:35,7/15/2016 22:44:31,45.55,45.49,7/15/2016 22:35:43,7/15/2016 22:35:43,47.31,47.28,47.24,47.26,47.35,47.30,1.1090,1.0880,0.6170,0.5730,0.9590,0.9590,-0,-0,15JUL2016:22:41:13,2.8,7/15/2016 22:35:07,0.9,3,70.9300,2430,7/15/2016 22:41:33,2370,7/15/2016 22:30:05,2397,12.5,48.92,48.92,48.92,48.92,7/15/2016 22:31:46,7/15/2016 22:31:46,7/15/2016 22:31:46,7/15/2016 22:31:46,49.02,49.02,7/15/2016 22:34:35,7/15/2016 22:34:34,45.75,45.75,45.75,45.75,7/15/2016 22:35:31,7/15/2016 22:35:30,7/15/2016 22:35:30,7/15/2016 22:35:30,45.75,45.75,7/15/2016 22:35:51,7/15/2016 22:35:50,47.28,47.28,47.28,47.28,47.34,47.34,0.806,0.805,0.806,0.806,0.923,0.923
7/15/2016 23:00:00,15min,Peter Sinks,UCC,270,46.3,48.0,43.9,48.74,48.62,47.12,47.03,7/15/2016 22:49:37,7/15/2016 22:49:37,7/15/2016 22:52:17,7/15/2016 22:52:45,48.47,48.42,7/15/2016 22:46:26,7/15/2016 22:46:26,42.81,42.81,44.08,44.42,7/15/2016 22:58:32,7/15/2016 22:58:26,7/15/2016 22:58:33,7/15/2016 22:58:34,43.74,43.69,7/15/2016 22:58:37,7/15/2016 22:58:37,46.25,46.21,45.97,45.98,46.31,46.25,1.3950,1.3740,0.7610,0.6890,1.2040,1.2040,-0,-0,15JUL2016:22:45:50,2.8,7/15/2016 22:54:56,0.7,351,32.6800,2430,7/15/2016 22:57:45,2370,7/15/2016 22:45:04,2396,12.3,47.6,47.59,47.6,47.6,7/15/2016 22:46:35,7/15/2016 22:46:35,7/15/2016 22:46:35,7/15/2016 22:46:35,48.3,48.31,7/15/2016 22:50:20,7/15/2016 22:50:20,43.73,43.73,43.73,43.72,7/15/2016 22:58:38,7/15/2016 22:58:38,7/15/2016 22:58:38,7/15/2016 22:58:38,43.98,43.98,7/15/2016 22:58:54,7/15/2016 22:58:53,46.12,46.12,46.12,46.12,46.32,46.32,1,0.999,1.001,1.002,1.144,1.145
7/15/2016 23:15:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.6,45.91,45.83,45.32,45.17,7/15/2016 23:07:26,7/15/2016 23:07:23,7/15/2016 23:07:29,7/15/2016 23:07:30,45.77,45.72,7/15/2016 23:07:25,7/15/2016 23:07:25,41.52,41.51,42.94,42.96,7/15/2016 23:11:37,7/15/2016 23:11:37,7/15/2016 23:04:28,7/15/2016 23:04:28,42.32,42.27,7/15/2016 23:11:40,7/15/2016 23:11:40,44.22,44.18,44.06,44.07,44.25,44.20,1.0470,1.0270,0.6920,0.6630,0.9040,0.9040,-0,-0,15JUL2016:23:04:00,2.0,7/15/2016 23:01:32,0.5,340,43.4300,2400,7/15/2016 23:00:01,2370,7/15/2016 23:00:02,2392,12.5,45.49,45.49,45.49,45.49,7/15/2016 23:07:35,7/15/2016 23:07:35,7/15/2016 23:07:34,7/15/2016 23:07:34,45.67,45.67,7/15/2016 23:07:52,7/15/2016 23:07:51,42.39,42.4,42.39,42.39,7/15/2016 23:11:44,7/15/2016 23:11:43,7/15/2016 23:11:43,7/15/2016 23:11:43,42.71,42.71,7/15/2016 23:10:03,7/15/2016 23:10:02,44.14,44.14,44.14,44.14,44.24,44.24,0.804,0.803,0.804,0.805,0.87,0.871
7/15/2016 23:30:00,15min,Peter Sinks,UCC,270,43.7,46.1,41.1,46.44,46.52,45.97,45.84,7/15/2016 23:26:17,7/15/2016 23:26:16,7/15/2016 23:26:23,7/15/2016 23:26:23,46.37,46.32,7/15/2016 23:26:19,7/15/2016 23:26:19,39.92,39.97,41.60,41.76,7/15/2016 23:17:31,7/15/2016 23:17:32,7/15/2016 23:18:44,7/15/2016 23:18:46,40.52,40.46,7/15/2016 23:17:49,7/15/2016 23:17:49,43.70,43.65,43.73,43.74,43.73,43.67,1.5140,1.4880,0.8810,0.7990,1.2830,1.2830,-0,-0,15JUL2016:23:15:01,2.6,7/15/2016 23:19:43,1.0,41,82.8000,2400,7/15/2016 23:15:01,2370,7/15/2016 23:15:02,2388,12.3,46.09,46.09,46.09,46.1,7/15/2016 23:26:27,7/15/2016 23:26:26,7/15/2016 23:26:26,7/15/2016 23:26:26,46.09,46.09,7/15/2016 23:26:34,7/15/2016 23:26:33,41.4,41.4,41.4,41.39,7/15/2016 23:17:46,7/15/2016 23:17:46,7/15/2016 23:17:46,7/15/2016 23:17:46,40.85,40.85,7/15/2016 23:18:04,7/15/2016 23:18:03,43.71,43.71,43.71,43.71,43.71,43.71,1.101,1.1,1.101,1.103,1.22,1.22
7/15/2016 23:45:00,15min,Peter Sinks,UCC,270,42.4,44.4,41.2,45.30,45.22,44.17,44.08,7/15/2016 23:30:32,7/15/2016 23:30:32,7/15/2016 23:30:36,7/15/2016 23:30:36,44.72,44.66,7/15/2016 23:30:35,7/15/2016 23:30:35,40.28,40.20,41.35,41.39,7/15/2016 23:44:23,7/15/2016 23:44:23,7/15/2016 23:44:25,7/15/2016 23:44:28,41.12,41.06,7/15/2016 23:37:27,7/15/2016 23:37:27,42.42,42.39,42.35,42.40,42.46,42.41,0.9060,0.8980,0.7130,0.6860,0.8100,0.8100,-0,-0,15JUL2016:23:36:17,2.8,7/15/2016 23:33:37,0.5,312,28.4900,2400,7/15/2016 23:30:02,2370,7/15/2016 23:30:01,2389,12.3,44.47,44.46,44.47,44.47,7/15/2016 23:30:40,7/15/2016 23:30:40,7/15/2016 23:30:40,7/15/2016 23:30:40,44.4,44.41,7/15/2016 23:30:54,7/15/2016 23:30:54,41.05,41.06,41.05,41.05,7/15/2016 23:44:32,7/15/2016 23:44:32,7/15/2016 23:44:32,7/15/2016 23:44:32,41.25,41.25,7/15/2016 23:44:55,7/15/2016 23:44:54,42.41,42.41,42.41,42.41,42.46,42.46,0.76,0.76,0.76,0.761,0.773,0.773
7/16/2016 00:00:00,15min,Peter Sinks,UCC,270,41.0,43.3,39.5,44.14,44.04,43.01,42.95,7/15/2016 23:53:03,7/15/2016 23:53:03,7/15/2016 23:53:04,7/15/2016 23:53:03,43.67,43.61,7/15/2016 23:53:02,7/15/2016 23:53:02,38.66,38.62,39.94,40.04,7/15/2016 23:56:12,7/15/2016 23:56:12,7/15/2016 23:56:21,7/15/2016 23:56:21,39.32,39.26,7/15/2016 23:56:14,7/15/2016 23:56:14,41.02,40.98,41.09,41.11,41.01,40.96,1.0180,0.9950,0.6550,0.6110,0.8630,0.8630,-0,-0,15JUL2016:23:46:55,3.3,7/15/2016 23:55:18,0.9,331,23.2700,2400,7/15/2016 23:45:01,2370,7/15/2016 23:45:03,2390,12.3,43.3,43.3,43.3,43.31,7/15/2016 23:53:07,7/15/2016 23:53:07,7/15/2016 23:53:07,7/15/2016 23:53:07,43.34,43.34,7/15/2016 23:53:11,7/15/2016 23:53:10,39.55,39.55,39.54,39.54,7/15/2016 23:56:22,7/15/2016 23:56:22,7/15/2016 23:56:22,7/15/2016 23:56:22,39.53,39.53,7/15/2016 23:56:35,7/15/2016 23:56:34,41.05,41.05,41.05,41.05,41,41,0.771,0.77,0.771,0.772,0.819,0.82
7/16/2016 00:15:00,15min,Peter Sinks,UCC,270,40.0,41.3,38.9,41.97,41.92,41.32,41.22,7/16/2016 00:01:07,7/16/2016 00:01:06,7/16/2016 00:01:25,7/16/2016 00:01:25,41.41,41.36,7/16/2016 00:01:19,7/16/2016 00:01:19,38.22,38.19,39.10,39.13,7/16/2016 00:08:19,7/16/2016 00:08:19,7/16/2016 00:14:38,7/16/2016 00:14:38,38.72,38.66,7/16/2016 00:09:07,7/16/2016 00:09:07,40.01,39.97,40.17,40.20,39.99,39.94,0.8140,0.8000,0.4590,0.4300,0.6680,0.6680,-0,-0,16JUL2016:00:01:34,2.6,7/16/2016 00:11:09,0.9,326,63.5600,2400,7/16/2016 00:00:02,2370,7/16/2016 00:00:01,2391,12.5,41.36,41.36,41.36,41.36,7/16/2016 00:01:20,7/16/2016 00:01:20,7/16/2016 00:01:20,7/16/2016 00:01:20,41.18,41.18,7/16/2016 00:01:36,7/16/2016 00:01:35,38.97,38.97,38.97,38.96,7/16/2016 00:14:43,7/16/2016 00:14:42,7/16/2016 00:14:42,7/16/2016 00:14:42,38.91,38.91,7/16/2016 00:09:10,7/16/2016 00:09:09,40.1,40.1,40.09,40.09,39.98,39.98,0.573,0.572,0.573,0.575,0.622,0.622
7/16/2016 00:30:00,15min,Peter Sinks,UCC,270,40.1,42.1,38.7,42.76,42.66,41.72,41.53,7/16/2016 00:21:13,7/16/2016 00:21:13,7/16/2016 00:21:17,7/16/2016 00:21:39,42.47,42.41,7/16/2016 00:21:53,7/16/2016 00:21:53,38.30,38.27,38.76,38.88,7/16/2016 00:16:22,7/16/2016 00:16:22,7/16/2016 00:16:22,7/16/2016 00:16:23,38.57,38.51,7/16/2016 00:16:24,7/16/2016 00:16:24,40.17,40.12,40.17,40.18,40.13,40.08,1.0910,1.0670,0.6910,0.6380,0.9390,0.9390,-0,-0,16JUL2016:00:29:24,2.0,7/16/2016 00:15:09,0.9,116,77.5400,2400,7/16/2016 00:15:02,2370,7/16/2016 00:15:01,2391,12.3,42.03,42.03,42.03,42.03,7/16/2016 00:21:59,7/16/2016 00:21:59,7/16/2016 00:21:59,7/16/2016 00:21:59,42.25,42.25,7/16/2016 00:22:04,7/16/2016 00:22:03,38.67,38.67,38.67,38.66,7/16/2016 00:16:31,7/16/2016 00:16:31,7/16/2016 00:16:31,7/16/2016 00:16:31,38.64,38.64,7/16/2016 00:16:49,7/16/2016 00:16:48,40.15,40.15,40.15,40.16,40.09,40.09,0.82,0.819,0.82,0.821,0.907,0.907
7/16/2016 00:45:00,15min,Peter Sinks,UCC,270,40.7,42.7,38.3,43.02,42.92,42.58,42.45,7/16/2016 00:32:53,7/16/2016 00:32:53,7/16/2016 00:33:08,7/16/2016 00:33:08,42.92,42.86,7/16/2016 00:33:00,7/16/2016 00:33:00,37.03,37.07,39.12,39.27,7/16/2016 00:43:27,7/16/2016 00:43:27,7/16/2016 00:43:28,7/16/2016 00:43:29,37.97,37.91,7/16/2016 00:43:33,7/16/2016 00:43:33,40.71,40.66,40.75,40.76,40.67,40.62,1.0360,1.0100,0.6560,0.6200,0.8990,0.8990,-0,-0,16JUL2016:00:36:41,1.8,7/16/2016 00:31:52,0.4,321,14.6600,2400,7/16/2016 00:30:02,2370,7/16/2016 00:30:01,2391,12.4,42.69,42.68,42.69,42.69,7/16/2016 00:33:09,7/16/2016 00:33:09,7/16/2016 00:33:09,7/16/2016 00:33:09,42.71,42.71,7/16/2016 00:33:14,7/16/2016 00:33:14,38.28,38.29,38.28,38.27,7/16/2016 00:43:34,7/16/2016 00:43:34,7/16/2016 00:43:34,7/16/2016 00:43:34,38.36,38.36,7/16/2016 00:43:53,7/16/2016 00:43:52,40.72,40.72,40.72,40.72,40.66,40.66,0.789,0.788,0.789,0.79,0.852,0.852
7/16/2016 01:00:00,15min,Peter Sinks,UCC,270,39.4,40.1,38.0,40.33,40.31,39.99,39.98,7/16/2016 00:53:46,7/16/2016 00:46:52,7/16/2016 00:45:58,7/16/2016 00:45:59,40.29,40.24,7/16/2016 00:53:34,7/16/2016 00:53:34,37.67,37.62,38.15,38.24,7/16/2016 00:59:34,7/16/2016 00:59:34,7/16/2016 00:59:34,7/16/2016 00:59:35,37.82,37.76,7/16/2016 00:57:16,7/16/2016 00:57:16,39.43,39.39,39.34,39.38,39.40,39.35,0.7540,0.7450,0.4360,0.4170,0.7020,0.7020,-0,-0,16JUL2016:00:45:10,1.1,7/16/2016 00:59:19,0.1,323,44.4500,2400,7/16/2016 00:45:01,2370,7/16/2016 00:45:02,2388,12.4,40.07,40.07,40.07,40.07,7/16/2016 00:46:08,7/16/2016 00:46:08,7/16/2016 00:46:08,7/16/2016 00:46:08,40.21,40.21,7/16/2016 00:54:02,7/16/2016 00:54:01,38.1,38.11,38.1,38.1,7/16/2016 00:59:38,7/16/2016 00:59:38,7/16/2016 00:59:38,7/16/2016 00:59:38,37.88,37.88,7/16/2016 00:57:05,7/16/2016 00:57:04,39.39,39.39,39.39,39.39,39.38,39.38,0.562,0.562,0.562,0.562,0.682,0.682
7/16/2016 01:15:00,15min,Peter Sinks,UCC,270,38.9,40.1,36.9,40.61,40.54,39.73,39.68,7/16/2016 01:10:04,7/16/2016 01:10:04,7/16/2016 01:14:37,7/16/2016 01:14:37,40.36,40.31,7/16/2016 01:10:03,7/16/2016 01:10:03,35.95,35.93,37.44,37.50,7/16/2016 01:07:29,7/16/2016 01:07:29,7/16/2016 01:07:30,7/16/2016 01:07:30,36.54,36.49,7/16/2016 01:11:15,7/16/2016 01:11:15,38.91,38.86,38.69,38.70,38.84,38.79,0.9890,0.9700,0.4540,0.4140,0.8160,0.8160,-0,-0,16JUL2016:01:01:39,1.5,7/16/2016 01:00:17,0.3,16,41.7500,2400,7/16/2016 01:00:01,2370,7/16/2016 01:00:02,2387,12.4,39.98,39.98,39.98,39.98,7/16/2016 01:14:40,7/16/2016 01:14:40,7/16/2016 01:14:40,7/16/2016 01:14:39,40.19,40.19,7/16/2016 01:10:17,7/16/2016 01:10:16,37.01,37.01,37.01,37.01,7/16/2016 01:11:17,7/16/2016 01:11:16,7/16/2016 01:11:16,7/16/2016 01:11:16,36.71,36.71,7/16/2016 01:11:32,7/16/2016 01:11:31,38.79,38.79,38.79,38.79,38.8,38.8,0.67,0.669,0.67,0.671,0.77,0.77
7/16/2016 01:30:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.2,41.66,41.58,40.76,40.70,7/16/2016 01:20:35,7/16/2016 01:20:34,7/16/2016 01:20:34,7/16/2016 01:20:33,41.27,41.21,7/16/2016 01:20:41,7/16/2016 01:20:41,37.92,37.92,38.22,38.34,7/16/2016 01:17:56,7/16/2016 01:17:54,7/16/2016 01:18:14,7/16/2016 01:18:14,38.12,38.06,7/16/2016 01:18:19,7/16/2016 01:18:19,40.04,39.99,39.81,39.81,39.99,39.94,0.7840,0.7670,0.5180,0.4940,0.6580,0.6580,-0,-0,16JUL2016:01:19:16,2.8,7/16/2016 01:26:32,0.9,259,73.0300,2400,7/16/2016 01:15:02,2370,7/16/2016 01:15:01,2387,12.2,41.14,41.14,41.14,41.14,7/16/2016 01:20:43,7/16/2016 01:20:42,7/16/2016 01:20:42,7/16/2016 01:20:42,41.08,41.08,7/16/2016 01:20:53,7/16/2016 01:20:52,38.17,38.17,38.17,38.17,7/16/2016 01:18:18,7/16/2016 01:18:18,7/16/2016 01:18:18,7/16/2016 01:18:18,38.25,38.25,7/16/2016 01:18:28,7/16/2016 01:18:27,39.91,39.91,39.91,39.91,39.96,39.96,0.601,0.6,0.601,0.601,0.627,0.627
7/16/2016 01:45:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.1,42.96,42.88,42.20,41.99,7/16/2016 01:41:53,7/16/2016 01:41:52,7/16/2016 01:41:53,7/16/2016 01:41:54,42.77,42.71,7/16/2016 01:41:53,7/16/2016 01:41:53,38.79,38.75,39.29,39.33,7/16/2016 01:33:15,7/16/2016 01:33:15,7/16/2016 01:33:16,7/16/2016 01:33:24,39.02,38.96,7/16/2016 01:33:19,7/16/2016 01:33:19,40.80,40.76,40.53,40.52,40.73,40.68,0.9540,0.9390,0.7230,0.6790,0.8950,0.8950,-0,-0,16JUL2016:01:34:00,2.4,7/16/2016 01:32:07,0.9,281,76.8700,2400,7/16/2016 01:30:02,2370,7/16/2016 01:30:01,2385,12.4,42.38,42.38,42.38,42.38,7/16/2016 01:41:58,7/16/2016 01:41:57,7/16/2016 01:41:57,7/16/2016 01:41:57,42.59,42.59,7/16/2016 01:42:13,7/16/2016 01:42:12,39.1,39.11,39.1,39.1,7/16/2016 01:33:27,7/16/2016 01:33:27,7/16/2016 01:33:27,7/16/2016 01:33:27,39.1,39.1,7/16/2016 01:33:45,7/16/2016 01:33:44,40.64,40.64,40.64,40.64,40.68,40.68,0.795,0.795,0.795,0.796,0.881,0.881
7/16/2016 02:00:00,15min,Peter Sinks,UCC,270,41.1,42.5,39.5,42.98,42.90,42.12,42.06,7/16/2016 01:49:18,7/16/2016 01:49:18,7/16/2016 01:48:41,7/16/2016 01:48:59,42.77,42.71,7/16/2016 01:49:17,7/16/2016 01:49:17,38.99,38.98,39.87,39.94,7/16/2016 01:55:37,7/16/2016 01:55:36,7/16/2016 01:55:51,7/16/2016 01:55:53,39.32,39.26,7/16/2016 01:55:39,7/16/2016 01:55:39,41.17,41.14,41.02,41.04,41.13,41.08,0.9100,0.8890,0.5960,0.5650,0.8470,0.8470,-0,-0,16JUL2016:01:48:44,2.4,7/16/2016 01:54:40,0.6,244,46.1100,2400,7/16/2016 01:45:02,2370,7/16/2016 01:45:01,2383,12.4,42.39,42.4,42.39,42.39,7/16/2016 01:49:17,7/16/2016 01:49:15,7/16/2016 01:49:16,7/16/2016 01:49:16,42.6,42.6,7/16/2016 01:49:36,7/16/2016 01:49:36,39.56,39.57,39.56,39.56,7/16/2016 01:55:50,7/16/2016 01:55:49,7/16/2016 01:55:49,7/16/2016 01:55:49,39.39,39.39,7/16/2016 01:56:08,7/16/2016 01:56:07,41.1,41.09,41.09,41.09,41.11,41.11,0.723,0.722,0.722,0.723,0.833,0.833
7/16/2016 02:15:00,15min,Peter Sinks,UCC,270,41.0,42.6,39.9,42.94,42.88,42.48,42.49,7/16/2016 02:09:46,7/16/2016 02:09:46,7/16/2016 02:10:59,7/16/2016 02:11:00,42.69,42.64,7/16/2016 02:09:49,7/16/2016 02:09:49,39.64,39.64,39.91,40.03,7/16/2016 02:05:37,7/16/2016 02:05:36,7/16/2016 02:05:37,7/16/2016 02:05:39,39.77,39.71,7/16/2016 02:05:40,7/16/2016 02:05:40,41.07,41.03,41.05,41.06,41.03,40.97,0.8160,0.8000,0.6000,0.5700,0.7150,0.7150,-0,-0,16JUL2016:02:06:38,3.1,7/16/2016 02:03:37,1.2,300,78.5300,2400,7/16/2016 02:00:01,2370,7/16/2016 02:00:02,2379,12.4,42.54,42.53,42.54,42.54,7/16/2016 02:11:01,7/16/2016 02:11:00,7/16/2016 02:11:00,7/16/2016 02:11:00,42.57,42.57,7/16/2016 02:10:18,7/16/2016 02:10:18,39.88,39.89,39.88,39.88,7/16/2016 02:05:43,7/16/2016 02:05:43,7/16/2016 02:05:43,7/16/2016 02:05:43,40.01,40.01,7/16/2016 02:05:57,7/16/2016 02:05:56,41.05,41.05,41.05,41.05,41,41,0.665,0.664,0.665,0.666,0.685,0.685
7/16/2016 02:30:00,15min,Peter Sinks,UCC,270,41.4,42.9,40.3,43.42,43.34,42.50,42.33,7/16/2016 02:16:12,7/16/2016 02:15:50,7/16/2016 02:16:21,7/16/2016 02:16:20,43.22,43.16,7/16/2016 02:16:13,7/16/2016 02:16:13,39.26,39.22,40.62,40.66,7/16/2016 02:26:17,7/16/2016 02:26:17,7/16/2016 02:27:56,7/16/2016 02:27:55,40.22,40.16,7/16/2016 02:26:22,7/16/2016 02:26:22,41.47,41.43,41.26,41.27,41.43,41.38,0.7150,0.7020,0.3340,0.3010,0.5640,0.5640,-0,-0,16JUL2016:02:15:46,1.5,7/16/2016 02:24:09,0.3,258,45.3000,2400,7/16/2016 02:15:03,2370,7/16/2016 02:15:01,2375,12.4,42.78,42.78,42.79,42.79,7/16/2016 02:16:22,7/16/2016 02:16:22,7/16/2016 02:16:22,7/16/2016 02:16:22,42.97,42.98,7/16/2016 02:16:24,7/16/2016 02:16:23,40.23,40.23,40.23,40.22,7/16/2016 02:26:25,7/16/2016 02:26:24,7/16/2016 02:26:24,7/16/2016 02:26:24,40.28,40.28,7/16/2016 02:26:45,7/16/2016 02:26:44,41.36,41.36,41.36,41.36,41.39,41.39,0.468,0.467,0.468,0.468,0.513,0.513
7/16/2016 02:45:00,15min,Peter Sinks,UCC,270,41.1,42.7,39.1,43.72,43.65,42.59,42.40,7/16/2016 02:34:28,7/16/2016 02:34:28,7/16/2016 02:34:30,7/16/2016 02:35:07,42.84,42.79,7/16/2016 02:34:29,7/16/2016 02:34:29,38.87,38.87,39.28,39.41,7/16/2016 02:41:46,7/16/2016 02:41:46,7/16/2016 02:41:49,7/16/2016 02:41:49,39.01,38.95,7/16/2016 02:41:48,7/16/2016 02:41:48,41.15,41.10,41.10,41.11,41.13,41.08,1.0690,1.0470,0.7520,0.7060,0.9750,0.9750,-0,-0,16JUL2016:02:43:49,2.2,7/16/2016 02:43:09,0.6,320,48.8400,2400,7/16/2016 02:30:02,2370,7/16/2016 02:30:01,2378,12.2,42.82,42.81,42.82,42.82,7/16/2016 02:34:34,7/16/2016 02:34:34,7/16/2016 02:34:34,7/16/2016 02:34:34,42.61,42.62,7/16/2016 02:34:54,7/16/2016 02:34:53,39.16,39.16,39.16,39.16,7/16/2016 02:41:53,7/16/2016 02:41:52,7/16/2016 02:41:52,7/16/2016 02:41:52,39.07,39.07,7/16/2016 02:42:02,7/16/2016 02:42:01,41.12,41.12,41.12,41.12,41.12,41.12,0.857,0.856,0.857,0.857,0.961,0.961
7/16/2016 03:00:00,15min,Peter Sinks,UCC,270,40.2,41.8,38.6,42.18,42.08,41.62,41.51,7/16/2016 02:49:07,7/16/2016 02:49:07,7/16/2016 02:49:03,7/16/2016 02:49:04,42.00,41.95,7/16/2016 02:49:07,7/16/2016 02:49:07,37.67,37.70,39.10,39.29,7/16/2016 02:56:50,7/16/2016 02:56:47,7/16/2016 02:58:05,7/16/2016 02:58:09,38.11,38.06,7/16/2016 02:56:49,7/16/2016 02:56:49,40.21,40.17,40.35,40.39,40.22,40.16,1.1780,1.1500,0.6930,0.6400,1.0950,1.0940,-0,-0,16JUL2016:02:58:51,2.2,7/16/2016 02:55:50,0.7,185,54.4700,2400,7/16/2016 02:45:04,2340,7/16/2016 02:57:37,2373,12.3,41.77,41.77,41.77,41.77,7/16/2016 02:49:14,7/16/2016 02:49:13,7/16/2016 02:49:13,7/16/2016 02:49:13,41.91,41.91,7/16/2016 02:49:52,7/16/2016 02:49:51,38.81,38.81,38.81,38.8,7/16/2016 02:57:48,7/16/2016 02:57:48,7/16/2016 02:57:48,7/16/2016 02:57:48,38.31,38.31,7/16/2016 02:57:17,7/16/2016 02:57:16,40.29,40.29,40.29,40.29,40.22,40.22,0.88,0.88,0.88,0.881,1.079,1.079
7/16/2016 03:15:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.4,41.16,41.08,40.46,40.36,7/16/2016 03:11:37,7/16/2016 03:11:37,7/16/2016 03:01:05,7/16/2016 03:01:05,40.88,40.83,7/16/2016 03:11:35,7/16/2016 03:11:35,37.86,37.80,38.43,38.50,7/16/2016 03:07:54,7/16/2016 03:07:54,7/16/2016 03:07:54,7/16/2016 03:07:54,38.11,38.05,7/16/2016 03:07:52,7/16/2016 03:07:52,39.63,39.59,39.53,39.53,39.60,39.55,0.7240,0.7110,0.4220,0.3840,0.6130,0.6130,-0,-0,16JUL2016:03:13:15,2.0,7/16/2016 03:07:37,0.3,328,35.0300,2400,7/16/2016 03:00:02,2340,7/16/2016 03:14:09,2372,12.4,40.67,40.67,40.67,40.67,7/16/2016 03:01:09,7/16/2016 03:01:08,7/16/2016 03:01:08,7/16/2016 03:01:08,40.78,40.79,7/16/2016 03:12:02,7/16/2016 03:12:01,38.34,38.35,38.34,38.34,7/16/2016 03:07:55,7/16/2016 03:07:55,7/16/2016 03:07:55,7/16/2016 03:07:55,38.39,38.39,7/16/2016 03:08:11,7/16/2016 03:08:10,39.57,39.57,39.57,39.57,39.59,39.59,0.526,0.526,0.526,0.527,0.582,0.582
7/16/2016 03:30:00,15min,Peter Sinks,UCC,270,38.3,39.7,36.9,40.19,40.15,39.71,39.59,7/16/2016 03:19:57,7/16/2016 03:19:57,7/16/2016 03:19:58,7/16/2016 03:19:58,39.76,39.71,7/16/2016 03:19:56,7/16/2016 03:19:56,36.09,36.11,37.56,37.61,7/16/2016 03:29:10,7/16/2016 03:29:08,7/16/2016 03:29:16,7/16/2016 03:29:12,36.69,36.64,7/16/2016 03:29:13,7/16/2016 03:29:13,38.29,38.26,38.37,38.41,38.27,38.21,0.8240,0.8060,0.5250,0.5010,0.7230,0.7230,-0,-0,16JUL2016:03:15:19,1.3,7/16/2016 03:20:30,0.2,354,38.6600,2400,7/16/2016 03:15:04,2340,7/16/2016 03:23:43,2371,12.2,39.75,39.75,39.75,39.75,7/16/2016 03:20:06,7/16/2016 03:20:06,7/16/2016 03:20:06,7/16/2016 03:20:05,39.58,39.59,7/16/2016 03:20:19,7/16/2016 03:20:19,36.92,36.92,36.92,36.92,7/16/2016 03:29:19,7/16/2016 03:29:19,7/16/2016 03:29:18,7/16/2016 03:29:18,36.91,36.91,7/16/2016 03:29:34,7/16/2016 03:29:31,38.34,38.34,38.34,38.34,38.26,38.26,0.633,0.633,0.633,0.633,0.701,0.701
7/16/2016 03:45:00,15min,Peter Sinks,UCC,270,38.2,40.1,36.6,40.45,40.38,40.07,39.99,7/16/2016 03:37:21,7/16/2016 03:37:21,7/16/2016 03:41:29,7/16/2016 03:41:29,40.36,40.31,7/16/2016 03:37:22,7/16/2016 03:37:22,35.96,35.95,36.89,36.98,7/16/2016 03:38:12,7/16/2016 03:38:12,7/16/2016 03:38:41,7/16/2016 03:38:42,36.32,36.26,7/16/2016 03:38:39,7/16/2016 03:38:39,38.23,38.19,38.23,38.26,38.20,38.15,1.0050,0.9920,0.7830,0.7650,0.9150,0.9150,-0,-0,16JUL2016:03:30:04,3.3,7/16/2016 03:44:09,1.0,36,76.6900,2400,7/16/2016 03:31:49,2340,7/16/2016 03:30:10,2370,12.4,40.04,40.04,40.04,40.04,7/16/2016 03:37:24,7/16/2016 03:37:24,7/16/2016 03:37:23,7/16/2016 03:37:23,40.17,40.17,7/16/2016 03:37:27,7/16/2016 03:37:26,36.62,36.63,36.62,36.62,7/16/2016 03:38:26,7/16/2016 03:38:25,7/16/2016 03:38:25,7/16/2016 03:38:25,36.48,36.48,7/16/2016 03:38:46,7/16/2016 03:38:45,38.22,38.22,38.22,38.22,38.17,38.17,0.849,0.848,0.849,0.85,0.889,0.889
7/16/2016 04:00:00,15min,Peter Sinks,UCC,270,39.1,40.2,37.8,40.85,40.79,40.03,39.99,7/16/2016 03:46:30,7/16/2016 03:46:30,7/16/2016 03:46:30,7/16/2016 03:46:31,40.36,40.31,7/16/2016 03:55:07,7/16/2016 03:55:07,37.38,37.33,38.21,38.22,7/16/2016 03:50:20,7/16/2016 03:50:20,7/16/2016 03:45:01,7/16/2016 03:45:02,37.52,37.46,7/16/2016 03:50:40,7/16/2016 03:50:40,39.19,39.14,39.03,39.02,39.12,39.07,0.7460,0.7330,0.4300,0.4010,0.6510,0.6510,-0,-0,16JUL2016:03:49:03,2.6,7/16/2016 03:45:01,0.7,350,70.5000,2400,7/16/2016 03:54:36,2340,7/16/2016 03:45:07,2369,12.2,40.12,40.12,40.12,40.13,7/16/2016 03:46:35,7/16/2016 03:46:35,7/16/2016 03:46:35,7/16/2016 03:46:34,40.22,40.22,7/16/2016 03:55:15,7/16/2016 03:55:15,37.89,37.89,37.89,37.89,7/16/2016 03:50:41,7/16/2016 03:50:41,7/16/2016 03:50:41,7/16/2016 03:50:41,37.71,37.72,7/16/2016 03:45:01,7/16/2016 03:45:01,39.09,39.09,39.09,39.09,39.07,39.08,0.553,0.552,0.552,0.553,0.643,0.642
7/16/2016 04:15:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.5,40.26,40.21,39.83,39.79,7/16/2016 04:14:58,7/16/2016 04:14:57,7/16/2016 04:14:19,7/16/2016 04:09:43,40.21,40.16,7/16/2016 04:14:34,7/16/2016 04:14:34,38.18,38.15,38.58,38.66,7/16/2016 04:11:13,7/16/2016 04:11:13,7/16/2016 04:12:09,7/16/2016 04:12:07,38.27,38.21,7/16/2016 04:11:30,7/16/2016 04:11:30,39.32,39.28,39.18,39.19,39.27,39.22,0.5020,0.4900,0.2800,0.2590,0.4330,0.4330,-0,-0,16JUL2016:04:01:14,2.4,7/16/2016 04:08:58,0.6,204,46.5500,2400,7/16/2016 04:04:05,2340,7/16/2016 04:00:41,2368,12.4,39.98,39.98,39.98,39.98,7/16/2016 04:14:38,7/16/2016 04:14:37,7/16/2016 04:14:37,7/16/2016 04:14:37,40.16,40.17,7/16/2016 04:15:00,7/16/2016 04:15:00,38.55,38.55,38.54,38.54,7/16/2016 04:11:26,7/16/2016 04:12:13,7/16/2016 04:11:25,7/16/2016 04:11:25,38.4,38.4,7/16/2016 04:11:34,7/16/2016 04:11:34,39.24,39.24,39.24,39.24,39.23,39.23,0.361,0.361,0.361,0.362,0.394,0.395
7/16/2016 04:30:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.0,41.19,41.11,40.29,40.26,7/16/2016 04:27:11,7/16/2016 04:27:11,7/16/2016 04:19:07,7/16/2016 04:19:05,40.96,40.91,7/16/2016 04:19:41,7/16/2016 04:19:41,37.68,37.66,38.19,38.38,7/16/2016 04:29:11,7/16/2016 04:25:54,7/16/2016 04:26:05,7/16/2016 04:29:16,37.74,37.69,7/16/2016 04:29:19,7/16/2016 04:29:19,39.42,39.37,39.32,39.33,39.41,39.36,0.8910,0.8770,0.5040,0.4560,0.7570,0.7570,-0,0,16JUL2016:04:29:30,1.5,7/16/2016 04:18:53,0.4,347,39.7400,2370,7/16/2016 04:15:01,2340,7/16/2016 04:15:03,2366,12.3,40.57,40.57,40.57,40.57,7/16/2016 04:19:43,7/16/2016 04:19:42,7/16/2016 04:19:42,7/16/2016 04:19:42,40.77,40.77,7/16/2016 04:19:54,7/16/2016 04:19:54,38.04,38.05,38.04,38.04,7/16/2016 04:29:22,7/16/2016 04:29:22,7/16/2016 04:29:22,7/16/2016 04:29:22,37.86,37.86,7/16/2016 04:29:32,7/16/2016 04:29:32,39.37,39.37,39.37,39.37,39.42,39.42,0.652,0.651,0.652,0.653,0.708,0.709
7/16/2016 04:45:00,15min,Peter Sinks,UCC,270,37.2,39.0,35.3,39.47,39.40,38.78,38.76,7/16/2016 04:34:31,7/16/2016 04:34:30,7/16/2016 04:30:16,7/16/2016 04:30:14,39.17,39.11,7/16/2016 04:34:35,7/16/2016 04:34:35,34.09,34.08,36.06,36.16,7/16/2016 04:35:04,7/16/2016 04:35:04,7/16/2016 04:44:30,7/16/2016 04:44:31,34.82,34.77,7/16/2016 04:44:28,7/16/2016 04:44:28,37.25,37.22,37.46,37.49,37.25,37.20,1.2240,1.2010,0.7180,0.6970,1.0310,1.0300,0,0,16JUL2016:04:45:00,1.3,7/16/2016 04:30:01,0.3,197,29.3200,2400,7/16/2016 04:40:23,2340,7/16/2016 04:30:01,2364,12.3,39,39,39,39,7/16/2016 04:34:38,7/16/2016 04:34:37,7/16/2016 04:34:37,7/16/2016 04:34:37,39.07,39.07,7/16/2016 04:34:53,7/16/2016 04:34:52,35.37,35.37,35.37,35.37,7/16/2016 04:44:32,7/16/2016 04:44:31,7/16/2016 04:44:31,7/16/2016 04:44:31,35.29,35.29,7/16/2016 04:44:40,7/16/2016 04:44:40,37.37,37.37,37.37,37.37,37.26,37.26,0.876,0.875,0.876,0.877,0.972,0.973
7/16/2016 05:00:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.0,37.11,37.14,36.63,36.67,7/16/2016 04:48:17,7/16/2016 04:45:10,7/16/2016 04:45:12,7/16/2016 04:45:13,36.76,36.71,7/16/2016 04:48:17,7/16/2016 04:48:17,33.01,32.99,34.00,34.10,7/16/2016 04:58:35,7/16/2016 04:58:35,7/16/2016 04:58:39,7/16/2016 04:58:40,34.14,34.09,7/16/2016 04:58:43,7/16/2016 04:58:43,35.33,35.29,35.45,35.50,35.26,35.21,0.7600,0.7470,0.5580,0.5600,0.5980,0.5970,1,4,16JUL2016:04:59:59,0.0,7/16/2016 04:45:01,0.0,0,0.0000,2370,7/16/2016 04:45:01,2340,7/16/2016 04:45:04,2363,12.3,36.69,36.68,36.69,36.69,7/16/2016 04:48:26,7/16/2016 04:48:26,7/16/2016 04:48:26,7/16/2016 04:48:26,36.61,36.61,7/16/2016 04:48:35,7/16/2016 04:48:34,33.8,33.81,33.81,33.8,7/16/2016 04:58:45,7/16/2016 04:58:45,7/16/2016 04:58:44,7/16/2016 04:58:44,34.26,34.26,7/16/2016 04:50:53,7/16/2016 04:50:53,35.39,35.39,35.39,35.39,35.23,35.23,0.547,0.546,0.547,0.547,0.551,0.552
7/16/2016 05:15:00,15min,Peter Sinks,UCC,270,35.0,35.9,33.7,36.31,36.27,35.36,35.38,7/16/2016 05:08:23,7/16/2016 05:08:23,7/16/2016 05:14:59,7/16/2016 05:14:59,36.16,36.11,7/16/2016 05:07:53,7/16/2016 05:07:53,33.29,33.25,34.38,34.45,7/16/2016 05:09:51,7/16/2016 05:09:51,7/16/2016 05:10:59,7/16/2016 05:11:01,33.32,33.27,7/16/2016 05:10:03,7/16/2016 05:10:03,35.08,35.03,34.85,34.87,35.01,34.96,0.7210,0.7070,0.2310,0.2100,0.6570,0.6560,6,11,16JUL2016:05:15:00,0.7,7/16/2016 05:01:05,0.0,343,12.4300,4680,7/16/2016 05:13:10,2340,7/16/2016 05:00:03,2652,12.3,35.72,35.72,35.72,35.72,7/16/2016 05:08:30,7/16/2016 05:08:30,7/16/2016 05:08:29,7/16/2016 05:08:29,36.12,36.12,7/16/2016 05:08:23,7/16/2016 05:08:22,33.94,33.94,33.94,33.94,7/16/2016 05:10:02,7/16/2016 05:10:01,7/16/2016 05:10:01,7/16/2016 05:10:01,33.47,33.47,7/16/2016 05:10:24,7/16/2016 05:10:23,34.96,34.96,34.96,34.96,34.98,34.98,0.444,0.443,0.444,0.444,0.637,0.637
7/16/2016 05:30:00,15min,Peter Sinks,UCC,270,36.0,36.8,34.8,37.36,37.34,36.44,36.39,7/16/2016 05:24:53,7/16/2016 05:24:53,7/16/2016 05:28:09,7/16/2016 05:29:38,37.06,37.01,7/16/2016 05:20:01,7/16/2016 05:20:01,34.47,34.42,34.95,34.99,7/16/2016 05:16:10,7/16/2016 05:16:10,7/16/2016 05:16:07,7/16/2016 05:16:07,34.67,34.62,7/16/2016 05:16:21,7/16/2016 05:16:21,36.09,36.05,35.73,35.73,36.02,35.97,0.6750,0.6700,0.3700,0.3540,0.6240,0.6240,19,28,16JUL2016:05:30:00,2.0,7/16/2016 05:20:31,0.2,153,33.8200,4680,7/16/2016 05:15:02,4620,7/16/2016 05:20:04,4656,12.3,36.69,36.69,36.69,36.69,7/16/2016 05:20:14,7/16/2016 05:20:14,7/16/2016 05:20:14,7/16/2016 05:20:14,36.97,36.97,7/16/2016 05:27:01,7/16/2016 05:27:01,34.8,34.8,34.8,34.8,7/16/2016 05:16:19,7/16/2016 05:16:18,7/16/2016 05:16:18,7/16/2016 05:16:18,34.86,34.86,7/16/2016 05:16:33,7/16/2016 05:16:32,35.89,35.89,35.89,35.89,35.98,35.98,0.476,0.476,0.476,0.477,0.596,0.596
7/16/2016 05:45:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.2,38.19,38.17,37.75,37.62,7/16/2016 05:37:29,7/16/2016 05:37:29,7/16/2016 05:37:32,7/16/2016 05:37:35,37.96,37.91,7/16/2016 05:37:33,7/16/2016 05:37:33,36.08,36.05,36.25,36.27,7/16/2016 05:32:38,7/16/2016 05:32:38,7/16/2016 05:30:27,7/16/2016 05:30:25,36.02,35.97,7/16/2016 05:32:36,7/16/2016 05:32:36,37.11,37.08,36.95,36.97,37.05,36.99,0.4420,0.4410,0.3860,0.3800,0.4090,0.4090,38,55,16JUL2016:05:45:00,1.8,7/16/2016 05:37:39,0.2,318,27.5300,4710,7/16/2016 05:34:24,4620,7/16/2016 05:32:47,4656,12.3,37.86,37.85,37.86,37.86,7/16/2016 05:37:41,7/16/2016 05:37:41,7/16/2016 05:37:40,7/16/2016 05:37:40,37.81,37.81,7/16/2016 05:37:57,7/16/2016 05:37:56,36.22,36.22,36.22,36.22,7/16/2016 05:32:44,7/16/2016 05:32:43,7/16/2016 05:32:43,7/16/2016 05:32:43,36.14,36.14,7/16/2016 05:32:58,7/16/2016 05:32:57,37.02,37.02,37.02,37.02,37.01,37.01,0.376,0.376,0.376,0.376,0.391,0.391
7/16/2016 06:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.0,39.83,39.81,39.50,39.52,7/16/2016 06:00:00,7/16/2016 06:00:00,7/16/2016 05:59:59,7/16/2016 05:59:59,39.62,39.56,7/16/2016 06:00:00,7/16/2016 06:00:00,36.91,36.86,37.35,37.39,7/16/2016 05:45:15,7/16/2016 05:45:15,7/16/2016 05:45:01,7/16/2016 05:45:01,36.77,36.72,7/16/2016 05:45:01,7/16/2016 05:45:01,38.68,38.65,38.57,38.59,38.59,38.54,0.6520,0.6510,0.6120,0.6110,0.6720,0.6720,58,62,16JUL2016:06:00:00,1.3,7/16/2016 05:54:53,0.1,174,24.5000,4710,7/16/2016 05:59:45,4650,7/16/2016 05:45:01,4663,12.3,39.59,39.59,39.59,39.59,7/16/2016 06:00:00,7/16/2016 06:00:00,7/16/2016 06:00:00,7/16/2016 06:00:00,39.46,39.46,7/16/2016 06:00:00,7/16/2016 06:00:00,37.12,37.12,37.12,37.12,7/16/2016 05:45:02,7/16/2016 05:45:02,7/16/2016 05:45:02,7/16/2016 05:45:02,36.79,36.79,7/16/2016 05:45:24,7/16/2016 05:45:23,38.6,38.6,38.6,38.6,38.53,38.53,0.629,0.628,0.628,0.628,0.682,0.682
7/16/2016 06:15:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.5,41.83,41.81,41.69,41.71,7/16/2016 06:14:49,7/16/2016 06:14:51,7/16/2016 06:14:49,7/16/2016 06:15:00,41.86,41.81,7/16/2016 06:14:54,7/16/2016 06:14:54,39.63,39.61,39.50,39.52,7/16/2016 06:02:27,7/16/2016 06:02:26,7/16/2016 06:00:01,7/16/2016 06:00:01,39.62,39.56,7/16/2016 06:00:01,7/16/2016 06:00:01,40.59,40.56,40.60,40.62,40.53,40.48,0.5610,0.5610,0.6400,0.6440,0.5630,0.5630,73,92,16JUL2016:06:13:50,1.1,7/16/2016 06:14:33,0.0,109,0.9180,4710,7/16/2016 06:00:17,4650,7/16/2016 06:00:05,4670,12.3,41.74,41.74,41.74,41.74,7/16/2016 06:15:00,7/16/2016 06:15:00,7/16/2016 06:15:00,7/16/2016 06:15:00,41.64,41.64,7/16/2016 06:15:00,7/16/2016 06:15:00,39.6,39.6,39.6,39.6,7/16/2016 06:00:01,7/16/2016 06:00:01,7/16/2016 06:00:01,7/16/2016 06:00:01,39.46,39.47,7/16/2016 06:00:01,7/16/2016 06:00:01,40.57,40.58,40.58,40.58,40.47,40.47,0.589,0.589,0.589,0.589,0.551,0.552
7/16/2016 06:30:00,15min,Peter Sinks,UCC,270,42.6,44.0,41.7,43.99,43.95,44.42,44.42,7/16/2016 06:29:42,7/16/2016 06:29:37,7/16/2016 06:29:55,7/16/2016 06:29:56,43.96,43.91,7/16/2016 06:29:34,7/16/2016 06:29:34,41.58,41.55,41.68,41.71,7/16/2016 06:18:09,7/16/2016 06:18:02,7/16/2016 06:15:03,7/16/2016 06:15:01,41.57,41.51,7/16/2016 06:18:07,7/16/2016 06:18:07,42.59,42.56,42.95,42.98,42.57,42.52,0.6950,0.6920,0.8060,0.8010,0.6830,0.6830,98,169,16JUL2016:06:22:31,1.5,7/16/2016 06:29:08,0.1,307,22.8100,4710,7/16/2016 06:16:42,4650,7/16/2016 06:15:03,4676,12.3,44.14,44.14,44.14,44.15,7/16/2016 06:30:00,7/16/2016 06:30:00,7/16/2016 06:30:00,7/16/2016 06:30:00,43.82,43.82,7/16/2016 06:30:00,7/16/2016 06:30:00,41.73,41.73,41.73,41.73,7/16/2016 06:15:08,7/16/2016 06:15:07,7/16/2016 06:15:07,7/16/2016 06:15:07,41.6,41.6,7/16/2016 06:18:36,7/16/2016 06:18:35,42.75,42.75,42.75,42.75,42.51,42.51,0.736,0.736,0.736,0.736,0.668,0.669
7/16/2016 06:45:00,15min,Peter Sinks,UCC,270,44.8,46.1,44.0,45.98,45.95,47.13,47.11,7/16/2016 06:44:34,7/16/2016 06:44:34,7/16/2016 06:44:53,7/16/2016 06:44:52,45.83,45.78,7/16/2016 06:42:13,7/16/2016 06:42:13,43.84,43.82,44.42,44.42,7/16/2016 06:30:05,7/16/2016 06:30:05,7/16/2016 06:30:01,7/16/2016 06:30:01,43.81,43.76,7/16/2016 06:30:01,7/16/2016 06:30:01,44.83,44.80,45.45,45.48,44.80,44.75,0.5790,0.5790,0.8120,0.8100,0.5620,0.5620,110,240,16JUL2016:06:40:09,2.4,7/16/2016 06:38:40,0.4,264,35.2000,4710,7/16/2016 06:35:22,4650,7/16/2016 06:30:01,4671,12.3,46.43,46.43,46.43,46.43,7/16/2016 06:45:00,7/16/2016 06:45:00,7/16/2016 06:45:00,7/16/2016 06:45:00,45.74,45.74,7/16/2016 06:45:00,7/16/2016 06:45:00,44.14,44.14,44.14,44.15,7/16/2016 06:30:01,7/16/2016 06:30:01,7/16/2016 06:30:14,7/16/2016 06:30:14,43.8,43.8,7/16/2016 06:30:45,7/16/2016 06:30:45,45.12,45.12,45.12,45.12,44.74,44.74,0.671,0.671,0.672,0.672,0.55,0.55
7/16/2016 07:00:00,15min,Peter Sinks,UCC,270,48.1,51.2,46.1,51.69,51.69,51.82,51.90,7/16/2016 06:59:29,7/16/2016 06:59:29,7/16/2016 07:00:00,7/16/2016 07:00:00,51.20,51.15,7/16/2016 06:59:39,7/16/2016 06:59:39,45.78,45.76,47.02,47.07,7/16/2016 06:45:02,7/16/2016 06:45:01,7/16/2016 06:45:07,7/16/2016 06:45:07,45.75,45.69,7/16/2016 06:45:01,7/16/2016 06:45:01,48.12,48.10,49.42,49.46,48.06,48.01,1.3980,1.3970,1.1690,1.1540,1.3510,1.3510,169,320,16JUL2016:06:59:46,2.0,7/16/2016 06:57:51,0.3,320,30.1300,4740,7/16/2016 06:56:47,4650,7/16/2016 06:45:10,4680,12.2,51.41,51.4,51.41,51.41,7/16/2016 06:59:42,7/16/2016 06:59:41,7/16/2016 06:59:41,7/16/2016 06:59:41,50.98,50.98,7/16/2016 07:00:00,7/16/2016 07:00:00,46.43,46.43,46.43,46.43,7/16/2016 06:45:10,7/16/2016 06:45:09,7/16/2016 06:45:09,7/16/2016 06:45:09,45.73,45.73,7/16/2016 06:45:11,7/16/2016 06:45:10,48.73,48.73,48.73,48.73,47.95,47.95,1.247,1.247,1.247,1.248,1.316,1.317
7/16/2016 07:15:00,15min,Peter Sinks,UCC,270,57.0,60.7,51.1,60.81,60.79,61.15,61.15,7/16/2016 07:14:02,7/16/2016 07:14:01,7/16/2016 07:14:21,7/16/2016 07:14:21,60.72,60.67,7/16/2016 07:13:01,7/16/2016 07:13:01,51.02,50.94,51.58,51.66,7/16/2016 07:00:56,7/16/2016 07:00:56,7/16/2016 07:00:58,7/16/2016 07:00:57,51.05,51.00,7/16/2016 07:01:34,7/16/2016 07:01:34,57.12,57.07,57.66,57.66,57.02,56.96,3.5100,3.5010,3.3570,3.3370,3.5330,3.5340,318,368,16JUL2016:07:14:23,7.7,7/16/2016 07:12:31,2.7,157,59.2100,4740,7/16/2016 07:03:33,4650,7/16/2016 07:01:25,4688,12.3,60.83,60.82,60.83,60.83,7/16/2016 07:14:26,7/16/2016 07:14:26,7/16/2016 07:14:26,7/16/2016 07:14:26,60.53,60.53,7/16/2016 07:14:28,7/16/2016 07:14:27,51.28,51.3,51.3,51.31,7/16/2016 07:00:01,7/16/2016 07:00:01,7/16/2016 07:00:01,7/16/2016 07:00:01,50.98,50.98,7/16/2016 07:00:01,7/16/2016 07:00:01,57.3,57.3,57.3,57.3,56.83,56.84,3.451,3.45,3.449,3.448,3.583,3.581
7/16/2016 07:30:00,15min,Peter Sinks,UCC,270,61.1,61.8,60.6,62.07,62.08,62.09,62.08,7/16/2016 07:28:54,7/16/2016 07:28:54,7/16/2016 07:28:54,7/16/2016 07:28:54,61.98,61.93,7/16/2016 07:28:51,7/16/2016 07:28:51,60.36,60.36,61.02,61.03,7/16/2016 07:15:34,7/16/2016 07:15:34,7/16/2016 07:15:01,7/16/2016 07:15:01,60.42,60.37,7/16/2016 07:15:31,7/16/2016 07:15:31,61.05,61.04,61.47,61.47,61.10,61.05,0.3370,0.3330,0.2310,0.2230,0.2970,0.2970,362,405,16JUL2016:07:26:49,8.8,7/16/2016 07:16:12,4.4,142,22.3300,4710,7/16/2016 07:15:02,4650,7/16/2016 07:16:10,4685,12.4,61.95,61.94,61.95,61.95,7/16/2016 07:28:58,7/16/2016 07:28:57,7/16/2016 07:28:57,7/16/2016 07:28:57,61.74,61.74,7/16/2016 07:29:07,7/16/2016 07:29:06,60.71,60.71,60.71,60.71,7/16/2016 07:15:01,7/16/2016 07:15:01,7/16/2016 07:15:01,7/16/2016 07:15:01,60.45,60.45,7/16/2016 07:15:01,7/16/2016 07:15:01,61.25,61.25,61.25,61.25,61.06,61.06,0.242,0.242,0.242,0.242,0.286,0.286
7/16/2016 07:45:00,15min,Peter Sinks,UCC,270,61.3,62.5,60.9,62.88,62.91,62.99,62.97,7/16/2016 07:41:44,7/16/2016 07:41:44,7/16/2016 07:41:47,7/16/2016 07:41:47,62.55,62.50,7/16/2016 07:41:44,7/16/2016 07:41:44,60.50,60.50,61.03,61.05,7/16/2016 07:31:43,7/16/2016 07:31:43,7/16/2016 07:36:36,7/16/2016 07:36:37,60.75,60.70,7/16/2016 07:36:50,7/16/2016 07:36:50,61.31,61.33,61.74,61.75,61.38,61.33,0.4880,0.4820,0.3580,0.3510,0.4230,0.4230,394,442,16JUL2016:07:40:58,9.6,7/16/2016 07:42:46,4.7,152,17.5000,4710,7/16/2016 07:30:19,4650,7/16/2016 07:30:06,4682,12.4,62.64,62.64,62.64,62.65,7/16/2016 07:41:55,7/16/2016 07:41:54,7/16/2016 07:41:54,7/16/2016 07:41:54,62.37,62.37,7/16/2016 07:42:00,7/16/2016 07:42:00,60.87,60.87,60.87,60.87,7/16/2016 07:36:49,7/16/2016 07:36:49,7/16/2016 07:36:48,7/16/2016 07:36:48,60.83,60.83,7/16/2016 07:33:27,7/16/2016 07:33:26,61.53,61.53,61.53,61.53,61.34,61.34,0.377,0.377,0.378,0.379,0.386,0.386
7/16/2016 08:00:00,15min,Peter Sinks,UCC,270,61.7,62.4,61.1,62.84,62.86,62.86,62.86,7/16/2016 07:59:22,7/16/2016 07:59:22,7/16/2016 07:59:22,7/16/2016 07:59:22,62.54,62.49,7/16/2016 07:45:02,7/16/2016 07:45:02,60.68,60.75,61.28,61.25,7/16/2016 07:47:41,7/16/2016 07:47:46,7/16/2016 07:56:21,7/16/2016 07:56:27,60.96,60.91,7/16/2016 07:47:48,7/16/2016 07:47:48,61.64,61.67,62.02,62.03,61.76,61.71,0.4380,0.4230,0.3410,0.3330,0.3150,0.3150,461,489,16JUL2016:07:59:42,9.4,7/16/2016 07:55:35,5.5,153,13.6200,4710,7/16/2016 07:46:37,4650,7/16/2016 07:45:03,4674,12.4,62.58,62.58,62.58,62.58,7/16/2016 07:48:30,7/16/2016 07:48:30,7/16/2016 07:48:30,7/16/2016 07:48:30,62.23,62.23,7/16/2016 07:45:15,7/16/2016 07:45:14,61.15,61.15,61.15,61.14,7/16/2016 07:56:29,7/16/2016 07:56:29,7/16/2016 07:56:29,7/16/2016 07:56:29,61.14,61.14,7/16/2016 07:48:08,7/16/2016 07:48:07,61.84,61.84,61.84,61.84,61.74,61.74,0.335,0.334,0.335,0.336,0.268,0.268
7/16/2016 08:15:00,15min,Peter Sinks,UCC,270,61.9,62.8,61.4,63.41,63.45,63.33,63.30,7/16/2016 08:14:24,7/16/2016 08:14:24,7/16/2016 08:14:24,7/16/2016 08:14:24,62.91,62.86,7/16/2016 08:14:52,7/16/2016 08:14:52,60.87,60.97,61.37,61.41,7/16/2016 08:06:54,7/16/2016 08:01:30,7/16/2016 08:06:54,7/16/2016 08:06:54,61.30,61.25,7/16/2016 08:07:19,7/16/2016 08:07:19,61.82,61.86,62.31,62.32,61.98,61.93,0.4830,0.4720,0.3940,0.3870,0.3260,0.3260,507,534,16JUL2016:08:14:54,9.4,7/16/2016 08:05:20,4.9,161,17.3300,4710,7/16/2016 08:00:07,4650,7/16/2016 08:00:43,4677,12.4,62.88,62.88,62.88,62.88,7/16/2016 08:14:30,7/16/2016 08:14:29,7/16/2016 08:14:29,7/16/2016 08:14:29,62.66,62.66,7/16/2016 08:15:00,7/16/2016 08:15:00,61.36,61.36,61.36,61.36,7/16/2016 08:07:04,7/16/2016 08:07:04,7/16/2016 08:07:03,7/16/2016 08:07:03,61.49,61.49,7/16/2016 08:02:09,7/16/2016 08:02:08,62.07,62.07,62.07,62.07,61.94,61.94,0.342,0.342,0.343,0.344,0.255,0.256
7/16/2016 08:30:00,15min,Peter Sinks,UCC,270,62.6,63.7,61.7,64.41,64.46,63.96,63.95,7/16/2016 08:24:41,7/16/2016 08:24:41,7/16/2016 08:18:00,7/16/2016 08:18:00,63.87,63.82,7/16/2016 08:26:23,7/16/2016 08:26:23,61.02,61.04,61.83,61.87,7/16/2016 08:24:04,7/16/2016 08:24:04,7/16/2016 08:21:43,7/16/2016 08:21:43,61.60,61.55,7/16/2016 08:24:08,7/16/2016 08:24:08,62.48,62.53,62.80,62.82,62.72,62.67,0.7180,0.6950,0.5360,0.5240,0.4900,0.4910,555,576,16JUL2016:08:29:54,9.9,7/16/2016 08:21:26,5.3,154,18.8700,4710,7/16/2016 08:16:16,4650,7/16/2016 08:15:01,4674,12.2,63.76,63.76,63.76,63.76,7/16/2016 08:27:01,7/16/2016 08:27:01,7/16/2016 08:27:01,7/16/2016 08:27:00,63.63,63.63,7/16/2016 08:27:15,7/16/2016 08:27:15,61.66,61.66,61.66,61.66,7/16/2016 08:24:13,7/16/2016 08:24:13,7/16/2016 08:24:13,7/16/2016 08:24:12,61.73,61.73,7/16/2016 08:24:25,7/16/2016 08:24:25,62.65,62.65,62.65,62.65,62.68,62.68,0.533,0.532,0.533,0.534,0.414,0.415
7/16/2016 08:45:00,15min,Peter Sinks,UCC,270,63.0,64.5,62.2,65.35,65.36,64.97,64.96,7/16/2016 08:45:00,7/16/2016 08:45:00,7/16/2016 08:45:00,7/16/2016 08:45:00,64.88,64.83,7/16/2016 08:45:00,7/16/2016 08:45:00,61.41,61.45,62.13,62.21,7/16/2016 08:34:00,7/16/2016 08:33:59,7/16/2016 08:30:14,7/16/2016 08:30:14,62.23,62.18,7/16/2016 08:34:02,7/16/2016 08:34:02,62.89,62.93,63.27,63.31,63.14,63.09,0.7630,0.7540,0.5550,0.5420,0.5370,0.5370,598,622,16JUL2016:08:45:00,8.1,7/16/2016 08:36:00,3.6,142,30.0100,4710,7/16/2016 08:31:11,4650,7/16/2016 08:30:05,4677,12.4,64.64,64.66,64.67,64.68,7/16/2016 08:45:00,7/16/2016 08:45:00,7/16/2016 08:45:00,7/16/2016 08:45:00,64.33,64.33,7/16/2016 08:35:06,7/16/2016 08:35:06,62.09,62.1,62.09,62.08,7/16/2016 08:34:09,7/16/2016 08:30:19,7/16/2016 08:34:08,7/16/2016 08:34:08,62.4,62.4,7/16/2016 08:43:10,7/16/2016 08:43:09,63.09,63.09,63.09,63.09,63.09,63.09,0.531,0.53,0.532,0.534,0.436,0.437
7/16/2016 09:00:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.3,66.55,66.65,65.65,65.70,7/16/2016 08:59:26,7/16/2016 08:59:26,7/16/2016 08:59:26,7/16/2016 08:59:26,65.56,65.51,7/16/2016 08:59:27,7/16/2016 08:59:27,61.73,61.89,62.41,62.46,7/16/2016 08:45:56,7/16/2016 08:45:55,7/16/2016 08:45:56,7/16/2016 08:45:56,62.32,62.27,7/16/2016 08:46:06,7/16/2016 08:46:06,63.64,63.70,64.07,64.11,63.94,63.89,0.9010,0.8790,0.7260,0.7260,0.6390,0.6400,642,664,16JUL2016:08:59:41,9.2,7/16/2016 08:49:22,4.2,160,25.4500,4710,7/16/2016 08:45:03,4650,7/16/2016 08:45:15,4680,12.4,65.43,65.42,65.43,65.43,7/16/2016 08:59:33,7/16/2016 08:59:33,7/16/2016 08:59:33,7/16/2016 08:59:33,65,65,7/16/2016 08:59:53,7/16/2016 08:59:52,62.18,62.18,62.18,62.18,7/16/2016 08:46:08,7/16/2016 08:46:08,7/16/2016 08:46:07,7/16/2016 08:46:07,62.39,62.39,7/16/2016 08:46:32,7/16/2016 08:46:32,63.88,63.88,63.88,63.88,63.91,63.91,0.708,0.707,0.708,0.71,0.559,0.559
7/16/2016 09:15:00,15min,Peter Sinks,UCC,270,64.1,67.2,63.1,68.39,68.40,67.80,67.65,7/16/2016 09:05:54,7/16/2016 09:05:54,7/16/2016 09:05:54,7/16/2016 09:05:55,67.68,67.63,7/16/2016 09:05:55,7/16/2016 09:05:55,62.55,62.60,62.73,62.77,7/16/2016 09:04:26,7/16/2016 09:04:26,7/16/2016 09:02:03,7/16/2016 09:02:04,63.00,62.95,7/16/2016 09:10:19,7/16/2016 09:10:19,64.01,64.06,64.75,64.80,64.28,64.23,1.0490,1.0410,1.0630,1.0560,0.8350,0.8360,684,707,16JUL2016:09:14:58,7.5,7/16/2016 09:00:52,3.3,108,75.7700,4770,7/16/2016 09:12:44,4650,7/16/2016 09:00:51,4699,12.4,67.4,67.39,67.4,67.41,7/16/2016 09:06:01,7/16/2016 09:06:00,7/16/2016 09:06:00,7/16/2016 09:06:00,67.03,67.03,7/16/2016 09:06:05,7/16/2016 09:06:04,62.84,62.84,62.84,62.84,7/16/2016 09:02:08,7/16/2016 09:02:08,7/16/2016 09:02:08,7/16/2016 09:02:08,63.32,63.32,7/16/2016 09:12:29,7/16/2016 09:12:29,64.41,64.41,64.41,64.41,64.26,64.26,0.896,0.895,0.896,0.897,0.777,0.777
7/16/2016 09:30:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.7,67.81,67.87,67.17,67.07,7/16/2016 09:18:14,7/16/2016 09:18:14,7/16/2016 09:18:21,7/16/2016 09:18:17,67.38,67.33,7/16/2016 09:18:24,7/16/2016 09:18:24,63.15,63.15,63.19,63.28,7/16/2016 09:24:03,7/16/2016 09:24:03,7/16/2016 09:26:57,7/16/2016 09:26:57,63.68,63.63,7/16/2016 09:16:44,7/16/2016 09:16:44,64.60,64.65,64.77,64.81,64.81,64.76,0.8980,0.9030,0.7190,0.6880,0.6850,0.6860,725,745,16JUL2016:09:29:49,10.7,7/16/2016 09:26:22,4.0,86,33.4500,4770,7/16/2016 09:21:43,4680,7/16/2016 09:15:01,4725,12.5,67.19,67.19,67.19,67.19,7/16/2016 09:18:25,7/16/2016 09:18:25,7/16/2016 09:18:25,7/16/2016 09:18:24,66.89,66.89,7/16/2016 09:18:31,7/16/2016 09:18:30,63.46,63.46,63.46,63.46,7/16/2016 09:27:00,7/16/2016 09:27:00,7/16/2016 09:27:00,7/16/2016 09:26:59,63.88,63.88,7/16/2016 09:16:53,7/16/2016 09:16:52,64.71,64.71,64.71,64.71,64.77,64.77,0.689,0.689,0.689,0.69,0.609,0.609
7/16/2016 09:45:00,15min,Peter Sinks,UCC,270,65.2,67.0,63.8,68.10,68.11,67.27,67.16,7/16/2016 09:41:47,7/16/2016 09:41:46,7/16/2016 09:41:47,7/16/2016 09:41:47,67.30,67.25,7/16/2016 09:41:47,7/16/2016 09:41:47,62.93,62.97,63.80,63.79,7/16/2016 09:31:37,7/16/2016 09:31:37,7/16/2016 09:37:24,7/16/2016 09:31:45,63.83,63.78,7/16/2016 09:31:49,7/16/2016 09:31:49,65.12,65.15,65.34,65.38,65.34,65.29,0.9810,0.9930,0.7710,0.7610,0.7750,0.7760,769,791,16JUL2016:09:44:58,8.3,7/16/2016 09:42:48,3.8,109,50.8700,4830,7/16/2016 09:41:30,4710,7/16/2016 09:30:39,4774,12.5,67.17,67.15,67.16,67.18,7/16/2016 09:41:54,7/16/2016 09:41:54,7/16/2016 09:41:53,7/16/2016 09:41:53,66.76,66.76,7/16/2016 09:42:06,7/16/2016 09:42:06,63.58,63.59,63.58,63.58,7/16/2016 09:31:49,7/16/2016 09:31:48,7/16/2016 09:31:48,7/16/2016 09:31:48,64.05,64.05,7/16/2016 09:36:31,7/16/2016 09:36:31,65.24,65.24,65.24,65.24,65.3,65.3,0.76,0.758,0.76,0.761,0.705,0.705
7/16/2016 10:00:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.3,68.15,68.26,67.56,67.50,7/16/2016 09:56:22,7/16/2016 09:56:22,7/16/2016 09:57:29,7/16/2016 09:57:29,67.11,67.06,7/16/2016 09:57:29,7/16/2016 09:57:29,63.24,63.25,64.40,64.53,7/16/2016 09:48:50,7/16/2016 09:48:49,7/16/2016 09:47:07,7/16/2016 09:47:08,63.84,63.79,7/16/2016 09:49:05,7/16/2016 09:49:05,65.16,65.16,65.70,65.77,65.35,65.30,0.8490,0.8750,0.6440,0.6040,0.5800,0.5800,812,841,16JUL2016:09:57:37,10.7,7/16/2016 09:48:00,4.5,35,39.7700,4890,7/16/2016 09:57:54,4770,7/16/2016 09:45:06,4822,12.7,67.4,67.4,67.4,67.41,7/16/2016 09:57:34,7/16/2016 09:57:33,7/16/2016 09:57:33,7/16/2016 09:57:33,66.44,66.44,7/16/2016 09:57:44,7/16/2016 09:57:44,64.49,64.5,64.49,64.49,7/16/2016 09:50:54,7/16/2016 09:50:54,7/16/2016 09:50:54,7/16/2016 09:50:54,64.12,64.12,7/16/2016 09:49:15,7/16/2016 09:49:14,65.44,65.44,65.44,65.44,65.31,65.31,0.589,0.586,0.588,0.592,0.457,0.457
7/16/2016 10:15:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.7,69.36,69.39,68.98,68.88,7/16/2016 10:05:53,7/16/2016 10:05:53,7/16/2016 10:05:53,7/16/2016 10:05:53,68.67,68.62,7/16/2016 10:05:53,7/16/2016 10:05:53,63.66,63.71,64.78,64.87,7/16/2016 10:11:48,7/16/2016 10:11:48,7/16/2016 10:08:51,7/16/2016 10:11:49,64.55,64.50,7/16/2016 10:12:07,7/16/2016 10:12:07,65.94,65.98,66.60,66.67,66.24,66.19,1.2120,1.2220,0.9170,0.8860,0.9100,0.9100,842,918,16JUL2016:10:09:03,9.6,7/16/2016 10:05:58,3.9,22,81.7000,4950,7/16/2016 10:13:58,4830,7/16/2016 10:00:02,4872,12.9,68.52,68.52,68.52,68.52,7/16/2016 10:05:55,7/16/2016 10:05:55,7/16/2016 10:05:55,7/16/2016 10:05:55,67.88,67.88,7/16/2016 10:11:04,7/16/2016 10:11:03,64.55,64.54,64.54,64.54,7/16/2016 10:11:52,7/16/2016 10:11:51,7/16/2016 10:11:51,7/16/2016 10:11:51,64.82,64.82,7/16/2016 10:12:15,7/16/2016 10:12:14,66.28,66.28,66.28,66.28,66.2,66.2,0.894,0.893,0.894,0.895,0.797,0.798
7/16/2016 10:30:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.3,69.24,69.34,68.34,68.53,7/16/2016 10:20:01,7/16/2016 10:20:01,7/16/2016 10:15:01,7/16/2016 10:15:22,68.42,68.37,7/16/2016 10:20:07,7/16/2016 10:20:07,63.57,63.67,64.40,64.63,7/16/2016 10:17:23,7/16/2016 10:17:23,7/16/2016 10:17:13,7/16/2016 10:17:09,64.19,64.14,7/16/2016 10:17:26,7/16/2016 10:17:26,65.79,65.83,66.24,66.31,66.13,66.08,1.0700,1.0770,0.9370,0.9140,0.8170,0.8180,867,930,16JUL2016:10:23:21,11.6,7/16/2016 10:18:08,3.8,68,51.8900,4950,7/16/2016 10:18:49,4860,7/16/2016 10:16:46,4901,13.0,68.14,68.13,68.14,68.15,7/16/2016 10:20:11,7/16/2016 10:20:11,7/16/2016 10:20:11,7/16/2016 10:20:10,67.62,67.63,7/16/2016 10:20:26,7/16/2016 10:20:25,64.19,64.19,64.19,64.19,7/16/2016 10:17:27,7/16/2016 10:17:27,7/16/2016 10:17:27,7/16/2016 10:17:27,64.43,64.42,7/16/2016 10:17:37,7/16/2016 10:17:37,66.05,66.05,66.05,66.05,66.11,66.11,0.86,0.857,0.859,0.861,0.725,0.725
7/16/2016 10:45:00,15min,Peter Sinks,UCC,270,66.3,68.1,64.9,69.58,69.69,68.88,68.78,7/16/2016 10:45:00,7/16/2016 10:45:00,7/16/2016 10:45:00,7/16/2016 10:45:00,68.74,68.70,7/16/2016 10:33:42,7/16/2016 10:33:42,63.75,63.84,64.50,64.48,7/16/2016 10:37:30,7/16/2016 10:37:30,7/16/2016 10:34:30,7/16/2016 10:34:31,64.82,64.77,7/16/2016 10:37:33,7/16/2016 10:37:33,66.12,66.15,66.56,66.60,66.46,66.41,1.1130,1.1100,0.9280,0.9070,0.7800,0.7800,893,908,16JUL2016:10:44:56,13.2,7/16/2016 10:41:21,6.1,51,62.2900,4980,7/16/2016 10:34:22,4860,7/16/2016 10:30:01,4889,13.0,68.28,68.27,68.28,68.29,7/16/2016 10:43:03,7/16/2016 10:43:03,7/16/2016 10:43:03,7/16/2016 10:43:03,67.98,67.99,7/16/2016 10:33:51,7/16/2016 10:33:51,64.54,64.54,64.54,64.53,7/16/2016 10:37:36,7/16/2016 10:37:35,7/16/2016 10:37:35,7/16/2016 10:37:35,65.16,65.16,7/16/2016 10:37:50,7/16/2016 10:37:49,66.34,66.34,66.34,66.34,66.42,66.42,0.835,0.834,0.836,0.838,0.644,0.644
7/16/2016 11:00:00,15min,Peter Sinks,UCC,270,66.8,69.4,65.5,70.17,70.19,69.88,69.82,7/16/2016 10:45:18,7/16/2016 10:45:18,7/16/2016 10:45:24,7/16/2016 10:45:24,69.96,69.91,7/16/2016 10:45:25,7/16/2016 10:45:25,64.50,64.56,64.97,65.09,7/16/2016 10:55:28,7/16/2016 10:54:32,7/16/2016 10:48:48,7/16/2016 10:48:48,65.43,65.38,7/16/2016 10:54:36,7/16/2016 10:54:36,66.59,66.62,67.03,67.11,66.95,66.90,1.0800,1.0800,0.9430,0.9270,0.8120,0.8130,912,975,16JUL2016:10:58:16,13.4,7/16/2016 10:51:35,4.3,50,71.4300,4950,7/16/2016 10:49:49,4830,7/16/2016 10:48:15,4886,13.0,69.55,69.54,69.55,69.56,7/16/2016 10:45:27,7/16/2016 10:45:27,7/16/2016 10:45:27,7/16/2016 10:45:27,69.25,69.25,7/16/2016 10:45:35,7/16/2016 10:45:34,65.25,65.25,65.25,65.25,7/16/2016 10:48:59,7/16/2016 10:48:58,7/16/2016 10:48:58,7/16/2016 10:48:58,65.72,65.72,7/16/2016 10:54:53,7/16/2016 10:54:53,66.84,66.84,66.84,66.84,66.92,66.92,0.858,0.856,0.858,0.86,0.71,0.711
7/16/2016 11:15:00,15min,Peter Sinks,UCC,270,67.0,68.7,65.2,70.13,70.24,69.28,69.17,7/16/2016 11:03:39,7/16/2016 11:03:38,7/16/2016 11:03:40,7/16/2016 11:03:40,68.98,68.93,7/16/2016 11:03:40,7/16/2016 11:03:40,64.22,64.25,65.21,65.34,7/16/2016 11:05:31,7/16/2016 11:05:30,7/16/2016 11:05:43,7/16/2016 11:05:43,65.21,65.16,7/16/2016 11:05:39,7/16/2016 11:05:39,66.79,66.81,67.31,67.37,67.16,67.11,1.0370,1.0570,0.7560,0.7260,0.7420,0.7420,926,1007,16JUL2016:11:14:37,18.9,7/16/2016 11:12:37,5.9,1,59.8300,4950,7/16/2016 11:02:10,4830,7/16/2016 11:06:01,4883,13.0,68.87,68.85,68.87,68.89,7/16/2016 11:03:49,7/16/2016 11:03:48,7/16/2016 11:03:48,7/16/2016 11:03:48,68.45,68.45,7/16/2016 11:14:41,7/16/2016 11:14:41,64.97,64.98,64.97,64.96,7/16/2016 11:05:43,7/16/2016 11:05:43,7/16/2016 11:05:43,7/16/2016 11:05:43,65.41,65.41,7/16/2016 11:05:55,7/16/2016 11:05:55,67.07,67.07,67.07,67.07,67.13,67.13,0.737,0.734,0.736,0.739,0.632,0.633
7/16/2016 11:30:00,15min,Peter Sinks,UCC,270,67.4,68.9,65.8,69.93,69.99,69.38,69.37,7/16/2016 11:21:49,7/16/2016 11:21:49,7/16/2016 11:21:49,7/16/2016 11:21:49,69.36,69.31,7/16/2016 11:21:50,7/16/2016 11:21:50,64.90,64.89,65.44,65.58,7/16/2016 11:28:53,7/16/2016 11:26:01,7/16/2016 11:28:53,7/16/2016 11:28:53,65.74,65.69,7/16/2016 11:28:55,7/16/2016 11:28:55,67.20,67.19,67.52,67.57,67.54,67.49,1.0210,1.0490,0.7970,0.7610,0.7240,0.7250,964,981,16JUL2016:11:15:13,17.8,7/16/2016 11:25:49,7.3,11,30.8700,4920,7/16/2016 11:15:12,4830,7/16/2016 11:15:01,4879,13.0,68.96,68.95,68.96,68.97,7/16/2016 11:25:05,7/16/2016 11:25:05,7/16/2016 11:25:05,7/16/2016 11:25:04,68.86,68.86,7/16/2016 11:25:25,7/16/2016 11:25:24,65.5,65.51,65.5,65.5,7/16/2016 11:28:57,7/16/2016 11:28:57,7/16/2016 11:28:56,7/16/2016 11:28:56,66.11,66.11,7/16/2016 11:29:05,7/16/2016 11:29:05,67.38,67.38,67.38,67.38,67.54,67.54,0.739,0.737,0.74,0.742,0.604,0.604
7/16/2016 11:45:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.0,70.72,70.85,70.13,70.12,7/16/2016 11:41:43,7/16/2016 11:41:43,7/16/2016 11:31:21,7/16/2016 11:41:43,70.41,70.37,7/16/2016 11:41:43,7/16/2016 11:41:43,64.69,64.70,65.73,65.82,7/16/2016 11:39:11,7/16/2016 11:38:30,7/16/2016 11:38:31,7/16/2016 11:38:31,65.96,65.91,7/16/2016 11:37:55,7/16/2016 11:37:55,67.43,67.43,67.68,67.71,67.75,67.70,1.1490,1.1760,0.9120,0.8820,0.9040,0.9040,980,987,16JUL2016:11:44:19,21.1,7/16/2016 11:35:59,7.9,14,33.7000,4920,7/16/2016 11:31:28,4830,7/16/2016 11:33:47,4878,13.0,69.95,69.94,69.95,69.96,7/16/2016 11:41:45,7/16/2016 11:41:44,7/16/2016 11:41:44,7/16/2016 11:41:44,69.82,69.82,7/16/2016 11:41:58,7/16/2016 11:41:57,65.7,65.71,65.71,65.7,7/16/2016 11:38:42,7/16/2016 11:38:42,7/16/2016 11:38:42,7/16/2016 11:38:42,66.36,66.35,7/16/2016 11:38:11,7/16/2016 11:38:11,67.55,67.56,67.56,67.56,67.71,67.71,0.894,0.892,0.893,0.895,0.825,0.824
7/16/2016 12:00:00,15min,Peter Sinks,UCC,270,67.6,69.5,65.9,70.73,70.80,70.05,69.97,7/16/2016 11:57:00,7/16/2016 11:57:00,7/16/2016 11:47:57,7/16/2016 11:47:58,69.89,69.84,7/16/2016 11:47:58,7/16/2016 11:47:58,64.88,64.93,65.78,65.91,7/16/2016 11:46:10,7/16/2016 11:46:09,7/16/2016 11:56:35,7/16/2016 11:56:35,65.89,65.84,7/16/2016 11:46:16,7/16/2016 11:46:16,67.48,67.50,67.78,67.84,67.83,67.78,1.1300,1.1490,0.8930,0.8440,0.8470,0.8470,990,1030,16JUL2016:11:47:01,16.4,7/16/2016 11:57:33,6.6,19,52.1000,4920,7/16/2016 11:46:20,4830,7/16/2016 11:51:14,4882,12.9,69.68,69.68,69.69,69.69,7/16/2016 11:48:02,7/16/2016 11:48:02,7/16/2016 11:48:02,7/16/2016 11:48:02,69.29,69.29,7/16/2016 11:52:59,7/16/2016 11:52:58,65.6,65.6,65.6,65.6,7/16/2016 11:46:19,7/16/2016 11:46:18,7/16/2016 11:46:18,7/16/2016 11:46:18,66.16,66.16,7/16/2016 11:46:33,7/16/2016 11:46:33,67.65,67.65,67.65,67.65,67.8,67.8,0.85,0.848,0.85,0.852,0.744,0.744
7/16/2016 12:15:00,15min,Peter Sinks,UCC,270,67.7,70.5,65.8,72.67,72.74,71.34,71.23,7/16/2016 12:10:17,7/16/2016 12:10:17,7/16/2016 12:12:48,7/16/2016 12:12:48,71.17,71.12,7/16/2016 12:10:18,7/16/2016 12:10:18,65.07,65.08,65.78,65.91,7/16/2016 12:04:19,7/16/2016 12:04:05,7/16/2016 12:04:18,7/16/2016 12:04:20,65.59,65.54,7/16/2016 12:04:25,7/16/2016 12:04:25,67.60,67.60,67.96,68.01,67.92,67.87,1.2550,1.2830,1.0920,1.0580,1.0240,1.0240,999,1004,16JUL2016:12:11:09,20.0,7/16/2016 12:14:12,7.2,25,39.1100,4920,7/16/2016 12:00:21,4830,7/16/2016 12:05:23,4881,13.0,70.72,70.71,70.72,70.73,7/16/2016 12:10:25,7/16/2016 12:10:25,7/16/2016 12:10:25,7/16/2016 12:10:25,70.31,70.31,7/16/2016 12:10:35,7/16/2016 12:10:34,65.59,65.59,65.59,65.59,7/16/2016 12:04:25,7/16/2016 12:04:25,7/16/2016 12:04:25,7/16/2016 12:04:24,65.95,65.95,7/16/2016 12:04:35,7/16/2016 12:04:34,67.79,67.79,67.79,67.79,67.9,67.9,1.035,1.033,1.034,1.037,0.924,0.924
7/16/2016 12:30:00,15min,Peter Sinks,UCC,270,67.9,70.6,66.1,72.21,72.23,71.11,71.03,7/16/2016 12:25:36,7/16/2016 12:25:35,7/16/2016 12:25:36,7/16/2016 12:25:39,71.24,71.20,7/16/2016 12:25:36,7/16/2016 12:25:36,65.16,65.08,65.40,65.53,7/16/2016 12:22:02,7/16/2016 12:22:02,7/16/2016 12:16:36,7/16/2016 12:16:36,66.19,66.14,7/16/2016 12:22:05,7/16/2016 12:22:05,67.77,67.79,68.10,68.16,68.10,68.05,1.3080,1.3170,1.2400,1.2080,1.1080,1.1080,1006,1013,16JUL2016:12:25:10,20.0,7/16/2016 12:26:08,7.9,17,36.0300,4950,7/16/2016 12:19:44,4830,7/16/2016 12:16:22,4882,13.0,70.85,70.85,70.86,70.87,7/16/2016 12:25:43,7/16/2016 12:25:42,7/16/2016 12:25:42,7/16/2016 12:25:42,70.43,70.43,7/16/2016 12:25:59,7/16/2016 12:25:59,65.77,65.77,65.77,65.77,7/16/2016 12:16:47,7/16/2016 12:16:47,7/16/2016 12:16:47,7/16/2016 12:16:47,66.51,66.51,7/16/2016 12:22:32,7/16/2016 12:22:32,67.96,67.96,67.96,67.96,68.08,68.08,1.157,1.156,1.157,1.159,1.032,1.032
7/16/2016 12:45:00,15min,Peter Sinks,UCC,270,67.8,69.9,65.8,71.58,71.71,70.67,70.47,7/16/2016 12:33:53,7/16/2016 12:33:53,7/16/2016 12:33:53,7/16/2016 12:33:53,70.64,70.59,7/16/2016 12:33:54,7/16/2016 12:33:54,65.03,65.12,64.92,65.06,7/16/2016 12:43:15,7/16/2016 12:43:15,7/16/2016 12:43:16,7/16/2016 12:43:16,65.89,65.84,7/16/2016 12:43:17,7/16/2016 12:43:17,67.69,67.70,67.90,67.95,68.00,67.95,1.1830,1.1950,1.1680,1.1410,0.9750,0.9760,1006,1009,16JUL2016:12:36:35,20.4,7/16/2016 12:36:24,8.3,19,34.2300,4950,7/16/2016 12:32:35,4830,7/16/2016 12:30:41,4882,13.0,70.15,70.15,70.15,70.16,7/16/2016 12:33:57,7/16/2016 12:33:57,7/16/2016 12:33:57,7/16/2016 12:33:57,69.69,69.69,7/16/2016 12:34:07,7/16/2016 12:34:06,65.51,65.52,65.51,65.51,7/16/2016 12:43:26,7/16/2016 12:43:25,7/16/2016 12:43:25,7/16/2016 12:43:25,66.11,66.11,7/16/2016 12:43:45,7/16/2016 12:43:44,67.81,67.81,67.81,67.81,67.97,67.97,1.046,1.044,1.046,1.047,0.904,0.904
7/16/2016 13:00:00,15min,Peter Sinks,UCC,270,67.6,70.0,66.1,72.42,72.43,71.24,71.03,7/16/2016 12:53:42,7/16/2016 12:53:42,7/16/2016 12:53:42,7/16/2016 12:53:42,70.64,70.59,7/16/2016 12:53:43,7/16/2016 12:53:43,65.07,65.12,65.66,65.72,7/16/2016 12:47:08,7/16/2016 12:47:08,7/16/2016 12:47:08,7/16/2016 12:47:08,66.11,66.06,7/16/2016 12:47:08,7/16/2016 12:47:08,67.44,67.45,67.61,67.67,67.81,67.76,1.1590,1.1770,0.9460,0.9000,0.8630,0.8630,1005,1022,16JUL2016:12:47:42,16.9,7/16/2016 12:53:52,6.1,354,56.0600,4950,7/16/2016 12:56:01,4830,7/16/2016 12:53:56,4888,13.0,70.46,70.45,70.46,70.47,7/16/2016 12:53:51,7/16/2016 12:53:51,7/16/2016 12:53:51,7/16/2016 12:53:51,69.62,69.62,7/16/2016 12:50:35,7/16/2016 12:50:35,65.7,65.71,65.7,65.69,7/16/2016 12:47:12,7/16/2016 12:47:11,7/16/2016 12:47:11,7/16/2016 12:47:11,66.44,66.44,7/16/2016 12:59:36,7/16/2016 12:59:35,67.56,67.56,67.56,67.56,67.8,67.8,0.893,0.892,0.893,0.895,0.753,0.753
7/16/2016 13:15:00,15min,Peter Sinks,UCC,270,67.6,69.3,66.4,70.24,70.38,69.78,69.67,7/16/2016 13:05:06,7/16/2016 13:05:06,7/16/2016 13:05:09,7/16/2016 13:05:09,69.81,69.76,7/16/2016 13:05:09,7/16/2016 13:05:09,65.45,65.41,65.97,66.10,7/16/2016 13:10:30,7/16/2016 13:10:30,7/16/2016 13:02:15,7/16/2016 13:02:14,66.34,66.29,7/16/2016 13:10:31,7/16/2016 13:10:31,67.47,67.48,67.78,67.83,67.80,67.75,1.0200,1.0370,0.8000,0.7650,0.7420,0.7420,1000,1030,16JUL2016:13:10:43,19.3,7/16/2016 13:13:29,7.8,3,39.2100,4950,7/16/2016 13:00:07,4830,7/16/2016 13:00:54,4885,13.0,69.33,69.32,69.33,69.34,7/16/2016 13:05:18,7/16/2016 13:05:18,7/16/2016 13:05:18,7/16/2016 13:05:18,69.19,69.19,7/16/2016 13:05:21,7/16/2016 13:05:20,66.11,66.12,66.11,66.1,7/16/2016 13:02:20,7/16/2016 13:02:20,7/16/2016 13:02:19,7/16/2016 13:02:19,66.61,66.61,7/16/2016 13:14:45,7/16/2016 13:14:44,67.63,67.63,67.64,67.64,67.77,67.77,0.778,0.776,0.778,0.78,0.641,0.641
7/16/2016 13:30:00,15min,Peter Sinks,UCC,270,68.1,69.6,66.8,71.47,71.66,70.63,70.35,7/16/2016 13:23:04,7/16/2016 13:23:04,7/16/2016 13:23:04,7/16/2016 13:23:04,70.11,70.07,7/16/2016 13:23:04,7/16/2016 13:23:04,66.02,65.92,66.40,66.63,7/16/2016 13:25:12,7/16/2016 13:25:11,7/16/2016 13:25:12,7/16/2016 13:22:05,67.02,66.97,7/16/2016 13:22:09,7/16/2016 13:22:09,67.97,67.99,68.11,68.15,68.32,68.27,0.9810,0.9950,0.7340,0.6940,0.6570,0.6570,991,1013,16JUL2016:13:28:57,21.1,7/16/2016 13:19:58,7.6,3,52.5000,4950,7/16/2016 13:17:32,4830,7/16/2016 13:15:28,4884,13.0,69.88,69.87,69.88,69.89,7/16/2016 13:19:55,7/16/2016 13:19:55,7/16/2016 13:19:55,7/16/2016 13:19:54,69.4,69.4,7/16/2016 13:16:59,7/16/2016 13:16:58,66.64,66.64,66.64,66.64,7/16/2016 13:22:12,7/16/2016 13:22:11,7/16/2016 13:22:11,7/16/2016 13:22:11,66.89,66.9,7/16/2016 13:15:01,7/16/2016 13:15:01,68.05,68.05,68.05,68.05,68.28,68.28,0.698,0.696,0.697,0.699,0.539,0.538
7/16/2016 13:45:00,15min,Peter Sinks,UCC,270,68.7,71.0,66.6,73.09,73.21,71.85,71.73,7/16/2016 13:43:48,7/16/2016 13:43:48,7/16/2016 13:37:14,7/16/2016 13:37:15,71.55,71.50,7/16/2016 13:43:48,7/16/2016 13:43:48,65.95,65.84,66.10,66.20,7/16/2016 13:40:05,7/16/2016 13:40:05,7/16/2016 13:40:25,7/16/2016 13:40:25,66.72,66.67,7/16/2016 13:40:26,7/16/2016 13:40:26,68.55,68.57,68.77,68.80,68.90,68.85,1.2590,1.2760,1.0490,1.0120,0.9810,0.9820,987,1010,16JUL2016:13:31:00,27.4,7/16/2016 13:38:10,8.3,342,40.5800,5010,7/16/2016 13:38:11,4830,7/16/2016 13:30:54,4884,13.0,71.28,71.26,71.27,71.29,7/16/2016 13:37:23,7/16/2016 13:37:23,7/16/2016 13:37:23,7/16/2016 13:37:23,70.81,70.81,7/16/2016 13:44:08,7/16/2016 13:44:08,66.33,66.33,66.33,66.33,7/16/2016 13:40:33,7/16/2016 13:40:33,7/16/2016 13:40:33,7/16/2016 13:40:33,66.95,66.95,7/16/2016 13:40:35,7/16/2016 13:40:34,68.66,68.66,68.66,68.66,68.87,68.87,1.025,1.023,1.024,1.026,0.892,0.892
7/16/2016 14:00:00,15min,Peter Sinks,UCC,270,68.4,71.0,66.7,73.45,73.55,71.65,71.51,7/16/2016 13:57:48,7/16/2016 13:57:48,7/16/2016 13:57:48,7/16/2016 13:58:31,71.85,71.80,7/16/2016 13:57:48,7/16/2016 13:57:48,65.73,65.69,66.52,66.63,7/16/2016 13:50:14,7/16/2016 13:50:14,7/16/2016 13:46:57,7/16/2016 13:46:57,66.72,66.67,7/16/2016 13:46:46,7/16/2016 13:46:46,68.20,68.22,68.50,68.56,68.55,68.51,1.4800,1.5020,1.1620,1.1320,1.1740,1.1750,968,991,16JUL2016:13:52:52,22.1,7/16/2016 13:46:12,6.1,323,51.1400,4950,7/16/2016 13:51:45,4830,7/16/2016 13:46:12,4888,13.0,71.33,71.31,71.32,71.33,7/16/2016 13:58:37,7/16/2016 13:58:37,7/16/2016 13:58:36,7/16/2016 13:58:36,70.73,70.73,7/16/2016 13:58:46,7/16/2016 13:58:45,66.6,66.61,66.61,66.6,7/16/2016 13:50:27,7/16/2016 13:50:27,7/16/2016 13:50:27,7/16/2016 13:50:26,66.89,66.89,7/16/2016 13:47:11,7/16/2016 13:47:10,68.35,68.35,68.35,68.35,68.5,68.5,1.157,1.156,1.158,1.16,1.064,1.065
7/16/2016 14:15:00,15min,Peter Sinks,UCC,270,69.1,71.8,67.2,73.66,73.85,71.91,71.69,7/16/2016 14:00:07,7/16/2016 14:00:07,7/16/2016 14:00:08,7/16/2016 14:00:08,72.23,72.18,7/16/2016 14:00:08,7/16/2016 14:00:08,66.16,66.03,66.64,66.82,7/16/2016 14:13:50,7/16/2016 14:14:35,7/16/2016 14:14:40,7/16/2016 14:14:40,67.24,67.20,7/16/2016 14:13:52,7/16/2016 14:13:52,68.88,68.90,69.10,69.15,69.25,69.20,1.3190,1.3440,1.0490,1.0140,1.0160,1.0170,942,953,16JUL2016:14:00:08,19.7,7/16/2016 14:06:42,8.3,350,44.3400,4980,7/16/2016 14:07:40,4830,7/16/2016 14:02:58,4882,13.0,72.02,72.02,72.02,72.03,7/16/2016 14:00:17,7/16/2016 14:00:17,7/16/2016 14:00:16,7/16/2016 14:00:16,71.58,71.58,7/16/2016 14:00:27,7/16/2016 14:00:26,66.9,66.91,66.9,66.89,7/16/2016 14:14:46,7/16/2016 14:14:46,7/16/2016 14:14:46,7/16/2016 14:14:46,67.57,67.57,7/16/2016 14:13:38,7/16/2016 14:13:38,69.03,69.03,69.03,69.03,69.26,69.26,1.024,1.022,1.024,1.026,0.896,0.897
7/16/2016 14:30:00,15min,Peter Sinks,UCC,270,68.7,70.9,66.5,72.88,73.03,71.67,71.59,7/16/2016 14:24:33,7/16/2016 14:24:33,7/16/2016 14:24:35,7/16/2016 14:29:55,71.55,71.50,7/16/2016 14:24:34,7/16/2016 14:24:34,65.02,65.03,66.21,66.25,7/16/2016 14:15:24,7/16/2016 14:16:19,7/16/2016 14:22:13,7/16/2016 14:22:13,66.11,66.06,7/16/2016 14:15:29,7/16/2016 14:15:29,68.53,68.55,68.96,69.03,68.87,68.82,1.3570,1.3640,1.1170,1.0790,1.0600,1.0600,921,935,16JUL2016:14:15:04,15.6,7/16/2016 14:22:33,5.4,333,71.2900,4920,7/16/2016 14:15:02,4830,7/16/2016 14:22:08,4887,12.9,71.18,71.18,71.19,71.2,7/16/2016 14:30:00,7/16/2016 14:30:00,7/16/2016 14:30:00,7/16/2016 14:30:00,70.62,70.62,7/16/2016 14:24:59,7/16/2016 14:24:59,66.37,66.38,66.37,66.37,7/16/2016 14:16:30,7/16/2016 14:16:30,7/16/2016 14:16:30,7/16/2016 14:16:30,66.61,66.61,7/16/2016 14:15:49,7/16/2016 14:15:48,68.74,68.74,68.74,68.74,68.8,68.8,1.07,1.068,1.071,1.074,0.947,0.948
7/16/2016 14:45:00,15min,Peter Sinks,UCC,270,69.0,71.7,67.2,72.57,72.73,72.32,72.10,7/16/2016 14:38:31,7/16/2016 14:38:31,7/16/2016 14:38:31,7/16/2016 14:38:31,71.92,71.88,7/16/2016 14:34:57,7/16/2016 14:34:57,66.64,66.51,66.83,67.01,7/16/2016 14:39:35,7/16/2016 14:39:35,7/16/2016 14:40:03,7/16/2016 14:40:05,67.24,67.20,7/16/2016 14:40:08,7/16/2016 14:40:08,68.82,68.83,69.31,69.38,69.16,69.11,1.2150,1.2280,1.1220,1.0910,1.0280,1.0290,905,922,16JUL2016:14:35:49,18.4,7/16/2016 14:42:42,7.2,352,54.2700,4980,7/16/2016 14:42:17,4830,7/16/2016 14:36:05,4883,13.0,71.75,71.74,71.75,71.76,7/16/2016 14:34:59,7/16/2016 14:34:58,7/16/2016 14:34:58,7/16/2016 14:34:58,71.58,71.58,7/16/2016 14:35:11,7/16/2016 14:35:11,67.01,67.01,67.01,67.01,7/16/2016 14:40:12,7/16/2016 14:40:12,7/16/2016 14:40:12,7/16/2016 14:40:11,67.42,67.42,7/16/2016 14:40:19,7/16/2016 14:40:10,69.11,69.11,69.1,69.1,69.15,69.15,1.064,1.061,1.063,1.064,0.975,0.975
7/16/2016 15:00:00,15min,Peter Sinks,UCC,270,68.9,71.0,67.4,72.47,72.59,71.65,71.60,7/16/2016 14:56:23,7/16/2016 14:56:23,7/16/2016 14:56:23,7/16/2016 14:56:23,71.24,71.20,7/16/2016 14:56:24,7/16/2016 14:56:24,66.02,65.98,67.04,67.21,7/16/2016 14:47:59,7/16/2016 14:47:59,7/16/2016 14:47:59,7/16/2016 14:47:59,67.24,67.20,7/16/2016 14:47:59,7/16/2016 14:47:59,68.78,68.79,69.14,69.20,69.10,69.05,1.0480,1.0670,0.8130,0.7790,0.8050,0.8050,869,902,16JUL2016:14:45:16,26.3,7/16/2016 14:57:03,8.6,339,46.4700,5040,7/16/2016 14:57:05,4830,7/16/2016 14:46:44,4880,13.0,71.07,71.07,71.08,71.08,7/16/2016 14:56:34,7/16/2016 14:56:33,7/16/2016 14:56:33,7/16/2016 14:56:33,70.96,70.96,7/16/2016 14:56:51,7/16/2016 14:56:51,67.19,67.2,67.19,67.18,7/16/2016 14:48:06,7/16/2016 14:48:06,7/16/2016 14:48:06,7/16/2016 14:48:06,67.53,67.53,7/16/2016 14:48:23,7/16/2016 14:48:22,68.97,68.97,68.97,68.97,69.07,69.07,0.787,0.786,0.788,0.79,0.703,0.703
7/16/2016 15:15:00,15min,Peter Sinks,UCC,270,68.5,70.7,66.8,71.95,72.02,71.34,71.23,7/16/2016 15:07:26,7/16/2016 15:07:26,7/16/2016 15:07:27,7/16/2016 15:07:27,71.09,71.05,7/16/2016 15:07:27,7/16/2016 15:07:27,66.00,65.98,66.83,66.92,7/16/2016 15:12:16,7/16/2016 15:12:15,7/16/2016 15:12:34,7/16/2016 15:12:33,66.79,66.74,7/16/2016 15:12:48,7/16/2016 15:12:48,68.33,68.35,68.64,68.70,68.69,68.64,1.0660,1.0670,0.9650,0.9430,0.8830,0.8830,790,912,16JUL2016:15:11:31,25.9,7/16/2016 15:10:29,7.5,316,58.3300,4980,7/16/2016 15:10:34,4830,7/16/2016 15:00:37,4880,13.0,70.85,70.84,70.85,70.87,7/16/2016 15:07:34,7/16/2016 15:07:33,7/16/2016 15:07:33,7/16/2016 15:07:33,70.57,70.57,7/16/2016 15:07:56,7/16/2016 15:07:55,66.63,66.64,66.63,66.63,7/16/2016 15:12:27,7/16/2016 15:12:27,7/16/2016 15:12:27,7/16/2016 15:12:27,66.92,66.92,7/16/2016 15:12:53,7/16/2016 15:12:52,68.52,68.52,68.52,68.52,68.69,68.69,0.934,0.932,0.933,0.933,0.84,0.84
7/16/2016 15:30:00,15min,Peter Sinks,UCC,270,68.9,70.3,67.8,71.15,71.31,71.34,71.38,7/16/2016 15:24:17,7/16/2016 15:24:17,7/16/2016 15:18:59,7/16/2016 15:19:00,70.72,70.67,7/16/2016 15:25:56,7/16/2016 15:25:56,66.69,66.74,67.41,67.55,7/16/2016 15:19:29,7/16/2016 15:19:29,7/16/2016 15:29:07,7/16/2016 15:29:07,67.62,67.57,7/16/2016 15:19:30,7/16/2016 15:19:30,68.75,68.76,69.21,69.28,69.08,69.03,0.8580,0.8810,0.7490,0.7190,0.5720,0.5730,806,840,16JUL2016:15:15:05,27.2,7/16/2016 15:26:43,8.5,353,41.7900,5190,7/16/2016 15:26:45,4830,7/16/2016 15:19:10,4881,13.0,70.57,70.56,70.57,70.58,7/16/2016 15:19:02,7/16/2016 15:19:01,7/16/2016 15:19:01,7/16/2016 15:19:01,70.03,70.03,7/16/2016 15:26:03,7/16/2016 15:26:03,67.55,67.55,67.55,67.55,7/16/2016 15:19:33,7/16/2016 15:19:32,7/16/2016 15:19:32,7/16/2016 15:19:32,68.11,68.11,7/16/2016 15:19:47,7/16/2016 15:19:46,69,69,69,69,69.05,69.05,0.644,0.643,0.644,0.646,0.457,0.457
7/16/2016 15:45:00,15min,Peter Sinks,UCC,270,68.8,70.3,67.4,70.93,71.00,71.09,71.13,7/16/2016 15:35:58,7/16/2016 15:35:58,7/16/2016 15:36:33,7/16/2016 15:36:33,70.49,70.44,7/16/2016 15:36:51,7/16/2016 15:36:51,66.40,66.32,67.24,67.41,7/16/2016 15:42:30,7/16/2016 15:42:22,7/16/2016 15:39:47,7/16/2016 15:39:47,67.17,67.12,7/16/2016 15:42:30,7/16/2016 15:42:30,68.61,68.63,69.17,69.25,68.91,68.86,0.9270,0.9470,0.7710,0.7370,0.7190,0.7200,762,784,16JUL2016:15:30:52,21.1,7/16/2016 15:39:37,7.3,23,52.0500,4920,7/16/2016 15:32:04,4830,7/16/2016 15:30:50,4880,13.0,70.45,70.45,70.45,70.45,7/16/2016 15:36:58,7/16/2016 15:36:57,7/16/2016 15:36:57,7/16/2016 15:36:57,70.2,70.21,7/16/2016 15:36:58,7/16/2016 15:36:57,67.35,67.34,67.35,67.36,7/16/2016 15:42:28,7/16/2016 15:42:28,7/16/2016 15:42:28,7/16/2016 15:42:27,67.52,67.52,7/16/2016 15:42:51,7/16/2016 15:42:50,68.92,68.92,68.92,68.92,68.89,68.89,0.724,0.723,0.724,0.726,0.626,0.626
7/16/2016 16:00:00,15min,Peter Sinks,UCC,270,69.3,71.2,67.4,72.16,72.28,72.06,72.05,7/16/2016 15:50:19,7/16/2016 15:50:19,7/16/2016 15:50:19,7/16/2016 15:50:19,71.55,71.50,7/16/2016 15:45:58,7/16/2016 15:45:58,66.62,66.51,66.98,67.11,7/16/2016 15:58:47,7/16/2016 15:58:47,7/16/2016 15:58:47,7/16/2016 15:58:47,67.55,67.50,7/16/2016 15:59:05,7/16/2016 15:59:05,69.16,69.17,69.59,69.65,69.46,69.41,1.0050,1.0260,0.8670,0.8330,0.8020,0.8020,731,758,16JUL2016:15:48:59,24.6,7/16/2016 15:56:28,8.5,355,54.1900,5100,7/16/2016 15:56:52,4830,7/16/2016 15:50:17,4877,12.9,71.38,71.38,71.38,71.39,7/16/2016 15:50:22,7/16/2016 15:50:22,7/16/2016 15:50:22,7/16/2016 15:50:21,71.03,71.03,7/16/2016 15:46:10,7/16/2016 15:46:10,67.23,67.23,67.23,67.22,7/16/2016 15:58:56,7/16/2016 15:58:56,7/16/2016 15:58:56,7/16/2016 15:58:55,67.65,67.65,7/16/2016 15:59:19,7/16/2016 15:59:18,69.39,69.39,69.39,69.39,69.44,69.44,0.82,0.818,0.819,0.821,0.724,0.724
7/16/2016 16:15:00,15min,Peter Sinks,UCC,270,69.2,70.7,68.3,71.39,71.46,71.24,71.28,7/16/2016 16:00:35,7/16/2016 16:00:35,7/16/2016 16:02:36,7/16/2016 16:12:57,70.87,70.82,7/16/2016 16:12:50,7/16/2016 16:12:50,67.22,67.06,68.33,68.53,7/16/2016 16:04:40,7/16/2016 16:04:40,7/16/2016 16:13:26,7/16/2016 16:10:16,68.00,67.95,7/16/2016 16:04:44,7/16/2016 16:04:44,69.06,69.06,69.74,69.81,69.35,69.30,0.8070,0.8270,0.6230,0.5950,0.5820,0.5820,680,711,16JUL2016:16:00:07,24.1,7/16/2016 16:01:32,8.9,2,31.4300,5010,7/16/2016 16:11:18,4830,7/16/2016 16:01:12,4874,13.0,70.87,70.86,70.87,70.88,7/16/2016 16:12:58,7/16/2016 16:12:58,7/16/2016 16:12:58,7/16/2016 16:12:58,70.44,70.44,7/16/2016 16:13:04,7/16/2016 16:13:04,68.31,68.32,68.31,68.31,7/16/2016 16:04:50,7/16/2016 16:04:50,7/16/2016 16:04:49,7/16/2016 16:04:49,68.36,68.35,7/16/2016 16:05:02,7/16/2016 16:05:02,69.43,69.43,69.43,69.43,69.32,69.32,0.568,0.566,0.568,0.57,0.495,0.495
7/16/2016 16:30:00,15min,Peter Sinks,UCC,270,68.9,70.1,67.8,70.78,70.80,70.99,70.99,7/16/2016 16:26:42,7/16/2016 16:26:41,7/16/2016 16:26:42,7/16/2016 16:26:42,70.26,70.22,7/16/2016 16:26:41,7/16/2016 16:26:41,66.69,66.75,67.44,67.65,7/16/2016 16:29:56,7/16/2016 16:29:56,7/16/2016 16:29:55,7/16/2016 16:29:50,67.70,67.65,7/16/2016 16:29:59,7/16/2016 16:29:59,68.82,68.82,69.54,69.63,69.09,69.04,0.6510,0.6610,0.7150,0.6900,0.4540,0.4540,636,662,16JUL2016:16:15:01,19.7,7/16/2016 16:21:24,8.6,13,33.2600,4920,7/16/2016 16:16:41,4830,7/16/2016 16:15:11,4876,13.0,70.31,70.3,70.3,70.31,7/16/2016 16:26:47,7/16/2016 16:26:47,7/16/2016 16:26:47,7/16/2016 16:26:46,69.83,69.83,7/16/2016 16:20:49,7/16/2016 16:20:49,67.4,67.39,67.39,67.38,7/16/2016 16:30:00,7/16/2016 16:30:00,7/16/2016 16:30:00,7/16/2016 16:30:00,68.28,68.28,7/16/2016 16:16:23,7/16/2016 16:16:23,69.21,69.21,69.21,69.21,69.07,69.07,0.54,0.54,0.542,0.543,0.381,0.381
7/16/2016 16:45:00,15min,Peter Sinks,UCC,270,69.1,70.7,67.6,72.06,72.18,71.85,71.79,7/16/2016 16:37:39,7/16/2016 16:37:39,7/16/2016 16:37:39,7/16/2016 16:37:39,70.87,70.82,7/16/2016 16:37:39,7/16/2016 16:37:39,66.86,66.89,67.41,67.65,7/16/2016 16:30:06,7/16/2016 16:30:06,7/16/2016 16:33:43,7/16/2016 16:33:42,67.62,67.57,7/16/2016 16:30:05,7/16/2016 16:30:05,69.00,69.00,69.65,69.74,69.25,69.21,0.8300,0.8380,0.7930,0.7600,0.6600,0.6600,586,613,16JUL2016:16:30:01,18.2,7/16/2016 16:38:57,6.8,357,37.2500,4920,7/16/2016 16:30:39,4830,7/16/2016 16:37:13,4879,12.8,71.12,71.11,71.12,71.12,7/16/2016 16:37:46,7/16/2016 16:37:46,7/16/2016 16:37:45,7/16/2016 16:37:45,70.32,70.32,7/16/2016 16:43:47,7/16/2016 16:43:46,67.36,67.36,67.36,67.37,7/16/2016 16:30:03,7/16/2016 16:30:03,7/16/2016 16:30:02,7/16/2016 16:30:02,67.84,67.83,7/16/2016 16:30:25,7/16/2016 16:30:25,69.32,69.32,69.32,69.33,69.21,69.21,0.724,0.722,0.722,0.723,0.586,0.586
7/16/2016 17:00:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.3,71.14,71.23,71.29,71.31,7/16/2016 16:48:41,7/16/2016 16:48:40,7/16/2016 16:48:40,7/16/2016 16:48:40,70.87,70.82,7/16/2016 16:56:59,7/16/2016 16:56:59,67.51,67.39,67.93,67.99,7/16/2016 16:50:53,7/16/2016 16:50:53,7/16/2016 16:51:17,7/16/2016 16:51:17,68.30,68.25,7/16/2016 16:51:16,7/16/2016 16:51:16,69.18,69.18,69.76,69.82,69.45,69.40,0.6670,0.6880,0.6800,0.6730,0.5000,0.5000,536,561,16JUL2016:16:45:01,18.6,7/16/2016 16:46:48,10.0,346,19.0000,4920,7/16/2016 16:46:49,4830,7/16/2016 16:45:49,4872,12.8,70.87,70.87,70.87,70.87,7/16/2016 16:57:00,7/16/2016 16:57:00,7/16/2016 16:57:00,7/16/2016 16:57:00,70.42,70.42,7/16/2016 16:57:03,7/16/2016 16:57:02,68.07,68.07,68.07,68.06,7/16/2016 16:51:25,7/16/2016 16:51:25,7/16/2016 16:51:24,7/16/2016 16:51:24,68.46,68.46,7/16/2016 16:51:27,7/16/2016 16:51:26,69.49,69.49,69.49,69.49,69.43,69.43,0.575,0.574,0.575,0.576,0.434,0.434
7/16/2016 17:15:00,15min,Peter Sinks,UCC,270,69.1,70.7,68.4,71.34,71.41,71.53,71.54,7/16/2016 17:02:07,7/16/2016 17:02:06,7/16/2016 17:02:19,7/16/2016 17:02:17,71.02,70.97,7/16/2016 17:02:16,7/16/2016 17:02:16,67.66,67.57,68.10,68.17,7/16/2016 17:09:21,7/16/2016 17:09:20,7/16/2016 17:10:21,7/16/2016 17:10:21,68.30,68.25,7/16/2016 17:11:47,7/16/2016 17:11:47,69.00,69.00,69.94,70.02,69.27,69.22,0.6140,0.6290,0.5920,0.5970,0.4730,0.4730,490,516,16JUL2016:17:00:11,21.5,7/16/2016 17:07:39,8.8,355,22.4800,4980,7/16/2016 17:10:52,4830,7/16/2016 17:00:56,4875,13.0,71.1,71.08,71.09,71.11,7/16/2016 17:02:20,7/16/2016 17:02:20,7/16/2016 17:02:19,7/16/2016 17:02:19,70.39,70.39,7/16/2016 17:02:32,7/16/2016 17:02:32,68.4,68.4,68.4,68.4,7/16/2016 17:10:30,7/16/2016 17:10:30,7/16/2016 17:10:30,7/16/2016 17:10:30,68.44,68.44,7/16/2016 17:12:05,7/16/2016 17:12:04,69.49,69.49,69.49,69.49,69.24,69.24,0.494,0.494,0.494,0.495,0.409,0.409
7/16/2016 17:30:00,15min,Peter Sinks,UCC,270,68.5,70.3,67.7,70.23,70.27,70.96,71.03,7/16/2016 17:15:02,7/16/2016 17:15:02,7/16/2016 17:15:02,7/16/2016 17:15:02,70.26,70.22,7/16/2016 17:15:02,7/16/2016 17:15:02,67.08,66.99,67.61,67.76,7/16/2016 17:20:35,7/16/2016 17:20:34,7/16/2016 17:20:36,7/16/2016 17:20:36,67.55,67.50,7/16/2016 17:20:39,7/16/2016 17:20:39,68.38,68.40,69.12,69.19,68.66,68.61,0.5130,0.5200,0.5320,0.5160,0.4380,0.4390,441,466,16JUL2016:17:15:19,19.7,7/16/2016 17:26:02,9.7,4,31.2400,4950,7/16/2016 17:29:50,4830,7/16/2016 17:15:13,4872,13.0,70.46,70.46,70.47,70.47,7/16/2016 17:15:03,7/16/2016 17:15:03,7/16/2016 17:15:03,7/16/2016 17:15:03,70.04,70.04,7/16/2016 17:15:17,7/16/2016 17:15:16,67.62,67.62,67.62,67.61,7/16/2016 17:20:45,7/16/2016 17:20:45,7/16/2016 17:20:45,7/16/2016 17:20:45,67.76,67.76,7/16/2016 17:21:04,7/16/2016 17:21:04,68.79,68.79,68.79,68.79,68.66,68.66,0.468,0.466,0.466,0.466,0.432,0.431
7/16/2016 17:45:00,15min,Peter Sinks,UCC,270,68.4,70.1,67.6,70.18,70.24,70.61,70.65,7/16/2016 17:40:42,7/16/2016 17:40:42,7/16/2016 17:41:00,7/16/2016 17:41:00,70.19,70.14,7/16/2016 17:40:51,7/16/2016 17:40:51,67.08,67.09,67.37,67.49,7/16/2016 17:35:22,7/16/2016 17:35:21,7/16/2016 17:32:35,7/16/2016 17:32:37,67.55,67.50,7/16/2016 17:32:36,7/16/2016 17:32:36,68.31,68.33,68.98,69.08,68.57,68.52,0.6150,0.6100,0.8240,0.8030,0.5270,0.5270,390,416,16JUL2016:17:30:03,12.7,7/16/2016 17:32:16,6.3,29,41.0200,4920,7/16/2016 17:31:15,4830,7/16/2016 17:30:53,4882,13.0,70.19,70.19,70.19,70.2,7/16/2016 17:40:51,7/16/2016 17:40:51,7/16/2016 17:40:51,7/16/2016 17:40:51,70.01,70.01,7/16/2016 17:41:03,7/16/2016 17:41:02,67.47,67.47,67.47,67.47,7/16/2016 17:34:06,7/16/2016 17:34:06,7/16/2016 17:34:06,7/16/2016 17:34:06,67.7,67.7,7/16/2016 17:35:52,7/16/2016 17:35:51,68.68,68.68,68.68,68.68,68.55,68.55,0.65,0.649,0.65,0.65,0.484,0.484
7/16/2016 18:00:00,15min,Peter Sinks,UCC,270,68.2,69.2,67.3,69.13,69.19,70.26,70.37,7/16/2016 17:55:16,7/16/2016 17:51:18,7/16/2016 17:50:15,7/16/2016 17:50:15,69.20,69.15,7/16/2016 17:51:20,7/16/2016 17:51:20,66.69,66.65,67.22,67.36,7/16/2016 17:59:59,7/16/2016 17:59:57,7/16/2016 17:57:52,7/16/2016 17:57:52,67.23,67.18,7/16/2016 17:59:59,7/16/2016 17:59:59,68.08,68.09,68.91,69.01,68.34,68.29,0.4200,0.4260,0.6550,0.6470,0.3590,0.3600,335,366,16JUL2016:17:45:03,13.8,7/16/2016 17:51:34,6.3,20,36.2300,4920,7/16/2016 17:48:31,4830,7/16/2016 17:47:52,4883,13.0,69.45,69.45,69.45,69.45,7/16/2016 17:50:24,7/16/2016 17:50:24,7/16/2016 17:50:23,7/16/2016 17:50:23,68.88,68.88,7/16/2016 17:50:48,7/16/2016 17:50:47,67.22,67.22,67.22,67.22,7/16/2016 17:58:04,7/16/2016 17:58:04,7/16/2016 17:58:04,7/16/2016 17:58:04,67.41,67.41,7/16/2016 17:58:15,7/16/2016 17:58:14,68.53,68.53,68.53,68.53,68.33,68.33,0.466,0.466,0.466,0.467,0.307,0.307
7/16/2016 18:15:00,15min,Peter Sinks,UCC,270,67.8,68.8,67.3,68.84,68.90,69.53,69.61,7/16/2016 18:02:20,7/16/2016 18:02:20,7/16/2016 18:08:51,7/16/2016 18:08:51,68.81,68.76,7/16/2016 18:02:20,7/16/2016 18:02:20,66.74,66.72,67.54,67.67,7/16/2016 18:00:01,7/16/2016 18:00:01,7/16/2016 18:09:21,7/16/2016 18:09:28,67.06,67.01,7/16/2016 18:14:19,7/16/2016 18:14:19,67.64,67.65,68.37,68.47,67.88,67.83,0.3830,0.3910,0.4890,0.4820,0.3650,0.3650,274,314,16JUL2016:18:00:01,12.1,7/16/2016 18:13:56,5.2,28,33.7300,4920,7/16/2016 18:00:03,4860,7/16/2016 18:00:01,4885,13.0,68.92,68.93,68.92,68.92,7/16/2016 18:02:50,7/16/2016 18:02:49,7/16/2016 18:02:49,7/16/2016 18:02:49,68.7,68.71,7/16/2016 18:02:50,7/16/2016 18:02:49,67.37,67.37,67.37,67.37,7/16/2016 18:09:35,7/16/2016 18:09:35,7/16/2016 18:09:34,7/16/2016 18:09:34,67.28,67.28,7/16/2016 18:00:26,7/16/2016 18:00:25,68.03,68.03,68.03,68.03,67.85,67.85,0.385,0.385,0.385,0.386,0.338,0.339
7/16/2016 18:30:00,15min,Peter Sinks,UCC,270,67.1,67.9,66.7,67.61,67.67,68.64,68.73,7/16/2016 18:22:38,7/16/2016 18:22:38,7/16/2016 18:21:09,7/16/2016 18:21:09,67.80,67.75,7/16/2016 18:22:19,7/16/2016 18:22:19,66.36,66.36,66.88,66.92,7/16/2016 18:28:22,7/16/2016 18:28:22,7/16/2016 18:27:48,7/16/2016 18:28:02,66.58,66.53,7/16/2016 18:28:25,7/16/2016 18:28:25,66.99,67.00,67.79,67.87,67.22,67.17,0.3180,0.3210,0.4440,0.4440,0.3250,0.3250,201,253,16JUL2016:18:15:08,12.1,7/16/2016 18:30:00,5.4,17,30.8100,4920,7/16/2016 18:15:40,4860,7/16/2016 18:15:06,4892,13.0,68.09,68.09,68.09,68.09,7/16/2016 18:22:29,7/16/2016 18:22:29,7/16/2016 18:22:29,7/16/2016 18:22:29,67.72,67.72,7/16/2016 18:22:44,7/16/2016 18:22:44,66.76,66.75,66.76,66.76,7/16/2016 18:28:08,7/16/2016 18:28:08,7/16/2016 18:28:07,7/16/2016 18:28:07,66.64,66.64,7/16/2016 18:29:44,7/16/2016 18:29:43,67.41,67.41,67.41,67.41,67.2,67.2,0.348,0.348,0.348,0.348,0.309,0.309
7/16/2016 18:45:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.5,66.74,66.74,67.51,67.55,7/16/2016 18:31:53,7/16/2016 18:31:42,7/16/2016 18:30:51,7/16/2016 18:30:44,67.03,66.98,7/16/2016 18:31:48,7/16/2016 18:31:48,64.82,64.80,65.35,65.44,7/16/2016 18:40:02,7/16/2016 18:40:02,7/16/2016 18:42:47,7/16/2016 18:42:47,65.42,65.37,7/16/2016 18:43:00,7/16/2016 18:43:00,66.19,66.20,66.62,66.68,66.38,66.34,0.3770,0.3780,0.5650,0.5750,0.3530,0.3530,101,173,16JUL2016:18:32:00,12.1,7/16/2016 18:33:19,4.8,344,31.7200,4920,7/16/2016 18:30:24,4770,7/16/2016 18:41:28,4860,12.7,67.04,67.04,67.04,67.04,7/16/2016 18:30:52,7/16/2016 18:30:52,7/16/2016 18:30:52,7/16/2016 18:30:51,66.87,66.87,7/16/2016 18:32:07,7/16/2016 18:32:06,65.39,65.39,65.39,65.38,7/16/2016 18:43:00,7/16/2016 18:43:00,7/16/2016 18:43:00,7/16/2016 18:43:00,65.58,65.58,7/16/2016 18:43:28,7/16/2016 18:43:28,66.43,66.43,66.43,66.43,66.37,66.37,0.441,0.44,0.441,0.441,0.336,0.336
7/16/2016 19:00:00,15min,Peter Sinks,UCC,270,65.4,66.0,64.6,66.07,66.10,65.97,65.96,7/16/2016 18:49:19,7/16/2016 18:49:21,7/16/2016 18:45:39,7/16/2016 18:45:29,66.22,66.17,7/16/2016 18:49:26,7/16/2016 18:49:26,64.04,63.95,64.64,64.70,7/16/2016 18:53:09,7/16/2016 18:53:09,7/16/2016 18:48:10,7/16/2016 18:48:24,64.49,64.44,7/16/2016 18:48:24,7/16/2016 18:48:24,65.37,65.37,65.37,65.38,65.54,65.49,0.4490,0.4590,0.2940,0.2780,0.3610,0.3610,31,32,16JUL2016:18:55:25,14.7,7/16/2016 18:48:58,5.3,360,23.4200,4830,7/16/2016 18:57:41,4740,7/16/2016 18:45:09,4769,12.6,65.99,65.99,65.99,65.99,7/16/2016 18:45:01,7/16/2016 18:45:01,7/16/2016 18:45:01,7/16/2016 18:45:01,66.04,66.04,7/16/2016 18:45:42,7/16/2016 18:45:19,64.47,64.48,64.47,64.47,7/16/2016 18:48:24,7/16/2016 18:48:23,7/16/2016 18:48:23,7/16/2016 18:48:23,64.71,64.71,7/16/2016 18:55:34,7/16/2016 18:55:38,65.38,65.38,65.38,65.38,65.52,65.52,0.321,0.32,0.321,0.322,0.325,0.325
7/16/2016 19:15:00,15min,Peter Sinks,UCC,270,64.6,65.6,63.6,65.88,65.88,65.31,65.29,7/16/2016 19:01:16,7/16/2016 19:01:16,7/16/2016 19:07:01,7/16/2016 19:00:08,65.81,65.76,7/16/2016 19:01:28,7/16/2016 19:01:28,62.94,62.88,63.47,63.51,7/16/2016 19:12:13,7/16/2016 19:12:12,7/16/2016 19:12:13,7/16/2016 19:12:15,63.54,63.49,7/16/2016 19:12:16,7/16/2016 19:12:16,64.51,64.51,64.44,64.45,64.65,64.61,0.6050,0.6130,0.4250,0.4170,0.4860,0.4860,25,31,16JUL2016:19:00:01,9.4,7/16/2016 19:13:59,4.3,355,18.1600,4770,7/16/2016 19:00:01,4740,7/16/2016 19:00:02,4755,12.6,65.46,65.46,65.46,65.47,7/16/2016 19:01:30,7/16/2016 19:01:30,7/16/2016 19:01:30,7/16/2016 19:01:30,65.79,65.79,7/16/2016 19:00:01,7/16/2016 19:00:01,63.51,63.51,63.51,63.51,7/16/2016 19:12:18,7/16/2016 19:12:18,7/16/2016 19:12:18,7/16/2016 19:12:18,63.75,63.75,7/16/2016 19:12:26,7/16/2016 19:12:25,64.48,64.48,64.48,64.48,64.64,64.64,0.457,0.456,0.457,0.457,0.466,0.466
7/16/2016 19:30:00,15min,Peter Sinks,UCC,270,63.2,64.9,58.6,65.26,65.24,64.71,64.68,7/16/2016 19:15:43,7/16/2016 19:15:42,7/16/2016 19:15:51,7/16/2016 19:15:50,65.19,65.14,7/16/2016 19:15:42,7/16/2016 19:15:42,56.73,56.73,58.63,58.96,7/16/2016 19:28:26,7/16/2016 19:28:26,7/16/2016 19:29:16,7/16/2016 19:29:16,58.11,58.06,7/16/2016 19:28:31,7/16/2016 19:28:31,63.14,63.13,63.16,63.18,63.27,63.22,1.7640,1.7610,1.2420,1.1960,1.6310,1.6310,17,21,16JUL2016:19:15:01,5.7,7/16/2016 19:16:47,2.8,5,36.1500,4800,7/16/2016 19:29:52,4710,7/16/2016 19:25:25,4743,12.5,64.85,64.85,64.85,64.85,7/16/2016 19:15:50,7/16/2016 19:15:49,7/16/2016 19:15:49,7/16/2016 19:15:49,65.04,65.04,7/16/2016 19:16:04,7/16/2016 19:16:03,58.81,58.82,58.81,58.8,7/16/2016 19:28:36,7/16/2016 19:28:36,7/16/2016 19:28:35,7/16/2016 19:28:35,58.44,58.43,7/16/2016 19:28:55,7/16/2016 19:28:55,63.16,63.16,63.16,63.16,63.26,63.26,1.434,1.433,1.434,1.435,1.6,1.6
7/16/2016 19:45:00,15min,Peter Sinks,UCC,270,57.6,63.9,54.3,64.60,64.51,63.16,62.93,7/16/2016 19:30:09,7/16/2016 19:30:09,7/16/2016 19:30:15,7/16/2016 19:30:15,64.58,64.53,7/16/2016 19:30:12,7/16/2016 19:30:12,53.06,53.05,54.60,54.77,7/16/2016 19:40:25,7/16/2016 19:40:25,7/16/2016 19:44:41,7/16/2016 19:44:42,53.97,53.91,7/16/2016 19:44:18,7/16/2016 19:44:18,57.52,57.52,57.96,58.06,57.76,57.71,2.3620,2.3400,1.9520,1.8790,2.2670,2.2680,11,14,16JUL2016:19:30:01,3.1,7/16/2016 19:32:11,1.0,246,58.5600,4770,7/16/2016 19:30:01,2370,7/16/2016 19:40:05,3955,12.5,63.57,63.56,63.57,63.58,7/16/2016 19:30:17,7/16/2016 19:30:17,7/16/2016 19:30:16,7/16/2016 19:30:16,64.14,64.14,7/16/2016 19:30:19,7/16/2016 19:30:18,54.42,54.42,54.42,54.41,7/16/2016 19:44:25,7/16/2016 19:44:24,7/16/2016 19:44:24,7/16/2016 19:44:24,54.12,54.12,7/16/2016 19:44:37,7/16/2016 19:44:36,57.84,57.84,57.83,57.83,57.89,57.89,2.116,2.113,2.114,2.114,2.3,2.298
7/16/2016 20:00:00,15min,Peter Sinks,UCC,270,52.2,55.6,48.6,56.39,56.34,55.12,55.11,7/16/2016 19:47:45,7/16/2016 19:47:45,7/16/2016 19:47:49,7/16/2016 19:45:21,55.84,55.79,7/16/2016 19:47:50,7/16/2016 19:47:50,46.67,46.72,50.41,50.59,7/16/2016 19:54:58,7/16/2016 19:54:57,7/16/2016 19:58:17,7/16/2016 19:59:56,47.87,47.82,7/16/2016 19:55:24,7/16/2016 19:55:24,52.14,52.12,52.69,52.77,52.30,52.25,2.1260,2.0980,1.4130,1.3740,1.9040,1.9040,6,8,16JUL2016:19:45:01,1.3,7/16/2016 19:51:29,0.1,343,13.5400,2430,7/16/2016 19:45:03,2400,7/16/2016 19:45:01,2408,12.6,55.51,55.51,55.51,55.51,7/16/2016 19:47:56,7/16/2016 19:47:55,7/16/2016 19:47:55,7/16/2016 19:47:55,55.69,55.69,7/16/2016 19:48:13,7/16/2016 19:48:12,49.15,49.15,49.15,49.15,7/16/2016 19:55:08,7/16/2016 19:55:08,7/16/2016 19:55:07,7/16/2016 19:55:07,48.14,48.14,7/16/2016 19:55:35,7/16/2016 19:55:35,52.47,52.47,52.47,52.47,52.36,52.36,1.669,1.668,1.669,1.67,1.828,1.83
7/16/2016 20:15:00,15min,Peter Sinks,UCC,270,48.8,50.8,46.4,51.62,51.56,50.91,50.90,7/16/2016 20:00:36,7/16/2016 20:00:36,7/16/2016 20:00:38,7/16/2016 20:00:38,50.95,50.90,7/16/2016 20:00:47,7/16/2016 20:00:47,44.94,44.86,46.75,47.10,7/16/2016 20:11:09,7/16/2016 20:11:09,7/16/2016 20:11:14,7/16/2016 20:11:15,46.15,46.10,7/16/2016 20:05:44,7/16/2016 20:05:44,48.82,48.78,48.93,48.98,48.88,48.83,1.4510,1.4210,0.8790,0.8270,1.1640,1.1640,2,4,16JUL2016:20:00:01,2.4,7/16/2016 20:10:12,1.0,339,26.2700,2430,7/16/2016 20:00:03,2400,7/16/2016 20:00:01,2406,12.6,51.01,51,51.01,51.01,7/16/2016 20:00:46,7/16/2016 20:00:46,7/16/2016 20:00:45,7/16/2016 20:00:45,50.64,50.64,7/16/2016 20:01:00,7/16/2016 20:00:59,46.34,46.36,46.35,46.33,7/16/2016 20:11:20,7/16/2016 20:11:20,7/16/2016 20:11:20,7/16/2016 20:11:19,46.41,46.41,7/16/2016 20:06:01,7/16/2016 20:06:00,48.9,48.9,48.9,48.9,48.88,48.88,1.042,1.04,1.042,1.044,1.087,1.087
7/16/2016 20:30:00,15min,Peter Sinks,UCC,270,47.2,49.1,44.4,49.72,49.62,48.83,48.66,7/16/2016 20:25:11,7/16/2016 20:25:12,7/16/2016 20:25:49,7/16/2016 20:25:49,49.52,49.47,7/16/2016 20:25:48,7/16/2016 20:25:48,43.47,43.50,45.36,45.64,7/16/2016 20:28:49,7/16/2016 20:28:48,7/16/2016 20:20:45,7/16/2016 20:21:02,43.97,43.92,7/16/2016 20:20:51,7/16/2016 20:20:51,47.19,47.15,47.27,47.30,47.26,47.21,1.5600,1.5240,0.8860,0.8090,1.4040,1.4040,0,1,16JUL2016:20:15:01,2.6,7/16/2016 20:15:05,0.5,285,22.4600,2430,7/16/2016 20:18:04,2370,7/16/2016 20:15:02,2398,12.4,49.04,49.04,49.04,49.05,7/16/2016 20:25:55,7/16/2016 20:25:55,7/16/2016 20:25:55,7/16/2016 20:25:54,49.19,49.19,7/16/2016 20:25:50,7/16/2016 20:25:49,44.66,44.66,44.66,44.66,7/16/2016 20:20:55,7/16/2016 20:20:55,7/16/2016 20:20:55,7/16/2016 20:20:55,44.12,44.12,7/16/2016 20:21:09,7/16/2016 20:21:08,47.25,47.25,47.24,47.24,47.29,47.28,1.133,1.133,1.134,1.135,1.34,1.341
7/16/2016 20:45:00,15min,Peter Sinks,UCC,270,46.3,49.1,44.1,50.18,50.02,48.63,48.59,7/16/2016 20:35:14,7/16/2016 20:35:14,7/16/2016 20:40:33,7/16/2016 20:40:32,49.68,49.62,7/16/2016 20:35:21,7/16/2016 20:35:21,42.82,42.80,44.32,44.42,7/16/2016 20:42:35,7/16/2016 20:42:35,7/16/2016 20:42:37,7/16/2016 20:39:20,43.75,43.69,7/16/2016 20:42:42,7/16/2016 20:42:42,46.35,46.30,46.26,46.25,46.37,46.32,1.5780,1.5430,0.9380,0.8850,1.3190,1.3190,0,0,16JUL2016:20:30:01,3.3,7/16/2016 20:40:30,1.2,68,74.6300,2400,7/16/2016 20:30:01,2370,7/16/2016 20:30:04,2396,12.6,48.71,48.71,48.71,48.72,7/16/2016 20:40:11,7/16/2016 20:40:11,7/16/2016 20:40:11,7/16/2016 20:40:11,49.4,49.4,7/16/2016 20:35:40,7/16/2016 20:35:39,44.01,44.02,44.01,44,7/16/2016 20:42:44,7/16/2016 20:42:44,7/16/2016 20:42:44,7/16/2016 20:42:44,44.16,44.16,7/16/2016 20:42:57,7/16/2016 20:42:58,46.3,46.3,46.3,46.3,46.34,46.34,1.16,1.159,1.16,1.162,1.264,1.264
7/16/2016 21:00:00,15min,Peter Sinks,UCC,270,45.2,47.2,43.9,47.99,47.96,47.18,47.08,7/16/2016 20:46:51,7/16/2016 20:46:50,7/16/2016 20:52:19,7/16/2016 20:52:19,47.42,47.37,7/16/2016 20:52:25,7/16/2016 20:52:25,42.87,42.83,44.15,44.26,7/16/2016 20:56:55,7/16/2016 20:56:54,7/16/2016 20:55:36,7/16/2016 20:55:38,43.67,43.62,7/16/2016 20:57:32,7/16/2016 20:57:32,45.19,45.15,45.28,45.30,45.21,45.16,1.0590,1.0420,0.6740,0.6240,0.8700,0.8700,-0,-0,16JUL2016:20:45:02,3.9,7/16/2016 20:48:35,1.4,8,64.5500,2400,7/16/2016 20:45:01,2370,7/16/2016 20:45:09,2395,12.5,47.23,47.23,47.23,47.23,7/16/2016 20:52:30,7/16/2016 20:52:30,7/16/2016 20:52:30,7/16/2016 20:52:30,47.12,47.12,7/16/2016 20:52:38,7/16/2016 20:52:37,43.9,43.91,43.91,43.9,7/16/2016 20:55:46,7/16/2016 20:55:46,7/16/2016 20:55:45,7/16/2016 20:55:45,43.81,43.81,7/16/2016 20:57:50,7/16/2016 20:57:50,45.23,45.23,45.23,45.23,45.19,45.19,0.78,0.779,0.78,0.782,0.826,0.827
7/16/2016 21:15:00,15min,Peter Sinks,UCC,270,42.9,44.5,41.6,44.25,44.23,44.21,44.33,7/16/2016 21:01:24,7/16/2016 21:01:24,7/16/2016 21:00:01,7/16/2016 21:00:01,44.42,44.36,7/16/2016 21:00:01,7/16/2016 21:00:01,40.92,40.85,41.60,41.68,7/16/2016 21:14:38,7/16/2016 21:14:38,7/16/2016 21:15:00,7/16/2016 21:14:59,41.34,41.29,7/16/2016 21:14:55,7/16/2016 21:14:55,42.92,42.88,42.87,42.94,42.98,42.92,0.7100,0.7120,0.6840,0.6850,0.6900,0.6900,-0,-0,16JUL2016:21:05:43,1.8,7/16/2016 21:14:03,0.2,326,13.8500,2430,7/16/2016 21:12:27,2370,7/16/2016 21:00:02,2396,12.5,44.26,44.25,44.25,44.24,7/16/2016 21:00:01,7/16/2016 21:00:01,7/16/2016 21:00:01,7/16/2016 21:00:01,44.82,44.8,7/16/2016 21:00:01,7/16/2016 21:00:01,41.48,41.49,41.48,41.48,7/16/2016 21:14:49,7/16/2016 21:14:49,7/16/2016 21:14:49,7/16/2016 21:14:48,41.65,41.64,7/16/2016 21:15:00,7/16/2016 21:15:00,42.93,42.93,42.93,42.93,43,43,0.66,0.66,0.66,0.66,0.686,0.685
7/16/2016 21:30:00,15min,Peter Sinks,UCC,270,41.8,44.3,40.2,44.92,44.83,44.29,44.17,7/16/2016 21:27:21,7/16/2016 21:27:21,7/16/2016 21:27:22,7/16/2016 21:27:21,44.57,44.51,7/16/2016 21:27:20,7/16/2016 21:27:20,39.41,39.41,40.65,40.77,7/16/2016 21:29:08,7/16/2016 21:29:05,7/16/2016 21:15:59,7/16/2016 21:30:00,39.77,39.71,7/16/2016 21:29:42,7/16/2016 21:29:42,41.81,41.76,41.75,41.76,41.82,41.77,1.0940,1.0700,0.6740,0.6070,0.9350,0.9350,-0,-0,16JUL2016:21:15:19,2.8,7/16/2016 21:16:58,1.0,294,57.1700,2430,7/16/2016 21:25:00,2370,7/16/2016 21:15:02,2397,12.4,44.38,44.37,44.38,44.38,7/16/2016 21:27:25,7/16/2016 21:27:25,7/16/2016 21:27:24,7/16/2016 21:27:24,44.31,44.31,7/16/2016 21:27:36,7/16/2016 21:27:36,40.43,40.43,40.43,40.43,7/16/2016 21:29:48,7/16/2016 21:29:48,7/16/2016 21:29:47,7/16/2016 21:29:47,39.95,39.95,7/16/2016 21:29:45,7/16/2016 21:29:45,41.78,41.78,41.78,41.78,41.82,41.82,0.797,0.796,0.798,0.799,0.871,0.872
7/16/2016 21:45:00,15min,Peter Sinks,UCC,270,41.3,43.1,39.1,43.69,43.62,42.42,42.25,7/16/2016 21:32:57,7/16/2016 21:32:57,7/16/2016 21:33:15,7/16/2016 21:33:14,43.37,43.31,7/16/2016 21:32:59,7/16/2016 21:32:59,38.31,38.31,39.54,39.71,7/16/2016 21:44:09,7/16/2016 21:44:09,7/16/2016 21:44:30,7/16/2016 21:44:31,38.94,38.89,7/16/2016 21:44:32,7/16/2016 21:44:32,41.31,41.26,40.99,41.01,41.30,41.24,1.1670,1.1420,0.6270,0.5710,0.9950,0.9950,-0,-0,16JUL2016:21:30:27,1.1,7/16/2016 21:41:05,0.2,356,30.2500,2430,7/16/2016 21:33:26,2370,7/16/2016 21:30:06,2400,12.5,42.85,42.85,42.85,42.85,7/16/2016 21:33:05,7/16/2016 21:33:05,7/16/2016 21:33:04,7/16/2016 21:33:04,43.25,43.25,7/16/2016 21:33:19,7/16/2016 21:33:18,39.2,39.21,39.2,39.19,7/16/2016 21:44:35,7/16/2016 21:44:35,7/16/2016 21:44:35,7/16/2016 21:44:34,39.09,39.08,7/16/2016 21:44:47,7/16/2016 21:44:47,41.15,41.15,41.15,41.15,41.28,41.28,0.831,0.831,0.832,0.833,0.939,0.94
7/16/2016 22:00:00,15min,Peter Sinks,UCC,270,39.9,41.9,38.1,43.40,43.34,42.26,41.69,7/16/2016 21:56:48,7/16/2016 21:56:48,7/16/2016 21:56:49,7/16/2016 21:56:50,42.01,41.96,7/16/2016 21:56:51,7/16/2016 21:56:51,36.86,36.83,38.64,38.97,7/16/2016 21:51:47,7/16/2016 21:51:47,7/16/2016 21:52:07,7/16/2016 21:52:18,37.82,37.76,7/16/2016 21:51:58,7/16/2016 21:51:58,39.93,39.88,39.90,39.92,39.90,39.85,1.0840,1.0610,0.5580,0.4720,0.8640,0.8640,-0,-0,16JUL2016:21:45:08,2.2,7/16/2016 21:55:50,0.7,358,49.8100,2430,7/16/2016 21:45:07,2370,7/16/2016 21:45:11,2398,12.5,42.26,42.25,42.26,42.27,7/16/2016 21:56:56,7/16/2016 21:56:56,7/16/2016 21:56:56,7/16/2016 21:56:55,41.52,41.52,7/16/2016 21:57:11,7/16/2016 21:57:10,38.26,38.27,38.25,38.24,7/16/2016 21:52:01,7/16/2016 21:52:01,7/16/2016 21:52:01,7/16/2016 21:52:01,38,38,7/16/2016 21:52:20,7/16/2016 21:52:19,39.91,39.91,39.91,39.91,39.86,39.86,0.71,0.708,0.71,0.711,0.81,0.81
7/16/2016 22:15:00,15min,Peter Sinks,UCC,270,40.1,42.1,38.7,42.94,42.88,42.04,41.85,7/16/2016 22:04:58,7/16/2016 22:04:58,7/16/2016 22:05:00,7/16/2016 22:05:00,42.32,42.26,7/16/2016 22:04:58,7/16/2016 22:04:58,38.16,38.11,38.54,38.62,7/16/2016 22:13:48,7/16/2016 22:13:48,7/16/2016 22:13:49,7/16/2016 22:13:49,38.57,38.51,7/16/2016 22:13:49,7/16/2016 22:13:49,40.11,40.07,39.96,39.97,40.07,40.02,1.0630,1.0480,0.7690,0.7310,0.9480,0.9480,-0,-0,16JUL2016:22:00:13,3.1,7/16/2016 22:00:55,0.8,328,27.9700,2430,7/16/2016 22:03:49,2370,7/16/2016 22:00:10,2399,12.5,42.18,42.17,42.18,42.18,7/16/2016 22:05:02,7/16/2016 22:05:01,7/16/2016 22:05:01,7/16/2016 22:05:01,42,42,7/16/2016 22:05:12,7/16/2016 22:05:12,38.53,38.53,38.53,38.52,7/16/2016 22:13:57,7/16/2016 22:13:57,7/16/2016 22:13:57,7/16/2016 22:13:57,38.82,38.82,7/16/2016 22:14:12,7/16/2016 22:14:11,40.03,40.03,40.03,40.03,40.06,40.06,0.854,0.853,0.854,0.855,0.917,0.917
7/16/2016 22:30:00,15min,Peter Sinks,UCC,270,38.8,40.8,36.3,41.27,41.17,40.52,40.34,7/16/2016 22:16:13,7/16/2016 22:16:13,7/16/2016 22:16:16,7/16/2016 22:29:09,40.96,40.91,7/16/2016 22:16:17,7/16/2016 22:16:17,34.95,34.95,36.83,37.02,7/16/2016 22:24:48,7/16/2016 22:24:48,7/16/2016 22:24:49,7/16/2016 22:24:49,36.02,35.97,7/16/2016 22:24:47,7/16/2016 22:24:47,38.80,38.75,38.74,38.74,38.79,38.74,1.4370,1.4130,0.8650,0.7870,1.1900,1.1900,-0,-0,16JUL2016:22:15:25,2.2,7/16/2016 22:29:39,0.5,350,49.0800,2430,7/16/2016 22:16:57,2370,7/16/2016 22:15:04,2398,12.5,40.77,40.77,40.77,40.77,7/16/2016 22:16:21,7/16/2016 22:16:20,7/16/2016 22:16:20,7/16/2016 22:16:20,40.89,40.89,7/16/2016 22:16:42,7/16/2016 22:16:42,36.3,36.3,36.3,36.29,7/16/2016 22:24:52,7/16/2016 22:24:51,7/16/2016 22:24:51,7/16/2016 22:24:51,36.27,36.27,7/16/2016 22:25:09,7/16/2016 22:25:09,38.78,38.77,38.77,38.77,38.79,38.79,1.068,1.067,1.069,1.07,1.118,1.119
7/16/2016 22:45:00,15min,Peter Sinks,UCC,270,38.0,40.6,35.3,41.19,41.09,40.03,39.83,7/16/2016 22:33:37,7/16/2016 22:33:37,7/16/2016 22:33:50,7/16/2016 22:33:51,40.96,40.91,7/16/2016 22:33:50,7/16/2016 22:33:50,34.29,34.30,35.77,35.92,7/16/2016 22:38:07,7/16/2016 22:38:07,7/16/2016 22:43:19,7/16/2016 22:43:19,34.82,34.77,7/16/2016 22:38:27,7/16/2016 22:38:27,38.08,38.03,37.94,37.96,38.01,37.96,1.6350,1.6020,0.9080,0.8340,1.3770,1.3770,-0,-0,16JUL2016:22:30:09,1.5,7/16/2016 22:34:43,0.3,292,59.1600,2400,7/16/2016 22:30:01,2370,7/16/2016 22:30:06,2396,12.5,40.42,40.42,40.42,40.42,7/16/2016 22:33:45,7/16/2016 22:33:45,7/16/2016 22:33:49,7/16/2016 22:33:49,40.74,40.74,7/16/2016 22:33:55,7/16/2016 22:33:55,35.48,35.49,35.48,35.47,7/16/2016 22:43:23,7/16/2016 22:43:23,7/16/2016 22:43:23,7/16/2016 22:43:23,35.18,35.18,7/16/2016 22:38:42,7/16/2016 22:38:42,38,38,38,38,37.98,37.98,1.172,1.171,1.172,1.174,1.319,1.319
7/16/2016 23:00:00,15min,Peter Sinks,UCC,270,38.1,39.8,36.2,40.85,40.79,39.29,39.00,7/16/2016 22:46:06,7/16/2016 22:46:06,7/16/2016 22:46:13,7/16/2016 22:46:27,40.06,40.01,7/16/2016 22:46:10,7/16/2016 22:46:10,34.90,34.83,36.08,36.26,7/16/2016 22:47:47,7/16/2016 22:47:47,7/16/2016 22:50:21,7/16/2016 22:50:23,36.02,35.97,7/16/2016 22:50:21,7/16/2016 22:50:21,38.19,38.13,37.71,37.69,38.13,38.08,1.1940,1.1690,0.6780,0.5890,0.9540,0.9540,-0,-0,16JUL2016:22:45:11,1.5,7/16/2016 22:48:36,0.4,308,25.5900,2400,7/16/2016 22:45:01,2370,7/16/2016 22:45:03,2395,12.5,39.73,39.72,39.73,39.74,7/16/2016 22:46:16,7/16/2016 22:46:16,7/16/2016 22:46:16,7/16/2016 22:46:16,39.91,39.91,7/16/2016 22:46:35,7/16/2016 22:46:34,35.98,35.99,35.98,35.97,7/16/2016 22:50:25,7/16/2016 22:50:25,7/16/2016 22:50:24,7/16/2016 22:50:24,36.49,36.49,7/16/2016 22:48:25,7/16/2016 22:48:24,37.94,37.94,37.94,37.94,38.11,38.11,0.829,0.828,0.83,0.832,0.895,0.895
7/16/2016 23:15:00,15min,Peter Sinks,UCC,270,37.6,39.8,35.5,40.44,40.37,40.00,39.96,7/16/2016 23:14:06,7/16/2016 23:14:06,7/16/2016 23:14:07,7/16/2016 23:14:07,39.76,39.71,7/16/2016 23:12:01,7/16/2016 23:12:01,34.27,34.29,35.74,35.99,7/16/2016 23:03:20,7/16/2016 23:03:19,7/16/2016 23:03:27,7/16/2016 23:03:28,35.42,35.37,7/16/2016 23:03:34,7/16/2016 23:03:34,37.63,37.59,37.53,37.56,37.54,37.48,1.2890,1.2670,0.9080,0.8800,1.0390,1.0390,-0,-0,16JUL2016:23:01:10,3.3,7/16/2016 23:15:00,1.2,318,85.6000,2400,7/16/2016 23:00:01,2370,7/16/2016 23:00:04,2392,12.5,40.07,40.06,40.07,40.07,7/16/2016 23:14:14,7/16/2016 23:14:13,7/16/2016 23:14:13,7/16/2016 23:14:13,39.6,39.6,7/16/2016 23:12:21,7/16/2016 23:12:21,35.24,35.25,35.25,35.24,7/16/2016 23:03:33,7/16/2016 23:03:33,7/16/2016 23:03:33,7/16/2016 23:03:32,35.71,35.71,7/16/2016 23:03:52,7/16/2016 23:03:51,37.57,37.57,37.57,37.57,37.5,37.5,1.031,1.03,1.031,1.032,0.974,0.974
7/16/2016 23:30:00,15min,Peter Sinks,UCC,270,37.7,40.2,35.4,40.99,40.88,39.25,39.15,7/16/2016 23:21:17,7/16/2016 23:21:17,7/16/2016 23:21:42,7/16/2016 23:21:33,40.66,40.61,7/16/2016 23:21:23,7/16/2016 23:21:23,34.60,34.60,35.80,35.99,7/16/2016 23:27:38,7/16/2016 23:27:38,7/16/2016 23:27:40,7/16/2016 23:27:40,35.34,35.29,7/16/2016 23:27:46,7/16/2016 23:27:46,37.73,37.68,37.64,37.66,37.66,37.61,1.4250,1.3970,0.8450,0.8000,1.2140,1.2140,-0,-0,16JUL2016:23:15:22,3.5,7/16/2016 23:15:19,1.2,194,86.0000,2400,7/16/2016 23:15:01,2370,7/16/2016 23:15:02,2390,12.5,39.97,39.97,39.97,39.97,7/16/2016 23:21:28,7/16/2016 23:21:27,7/16/2016 23:21:27,7/16/2016 23:21:27,40.48,40.48,7/16/2016 23:21:43,7/16/2016 23:21:42,35.4,35.4,35.4,35.39,7/16/2016 23:27:48,7/16/2016 23:27:48,7/16/2016 23:27:48,7/16/2016 23:27:48,35.44,35.44,7/16/2016 23:28:08,7/16/2016 23:28:08,37.68,37.68,37.68,37.68,37.66,37.66,1.067,1.066,1.067,1.069,1.161,1.162
7/16/2016 23:45:00,15min,Peter Sinks,UCC,270,36.7,38.0,34.9,38.45,38.36,37.67,37.54,7/16/2016 23:31:30,7/16/2016 23:31:28,7/16/2016 23:33:22,7/16/2016 23:33:26,38.26,38.21,7/16/2016 23:31:35,7/16/2016 23:31:35,34.39,34.37,35.40,35.42,7/16/2016 23:40:55,7/16/2016 23:40:55,7/16/2016 23:40:57,7/16/2016 23:41:10,34.52,34.47,7/16/2016 23:41:08,7/16/2016 23:41:08,36.73,36.68,36.53,36.53,36.64,36.58,1.1160,1.0960,0.7180,0.6790,1.0500,1.0500,-0,-0,16JUL2016:23:30:09,2.0,7/16/2016 23:34:54,0.4,319,23.0300,2400,7/16/2016 23:30:01,2370,7/16/2016 23:30:03,2388,12.4,37.89,37.89,37.89,37.89,7/16/2016 23:31:40,7/16/2016 23:31:40,7/16/2016 23:31:40,7/16/2016 23:31:40,38.13,38.14,7/16/2016 23:31:53,7/16/2016 23:31:52,35,35.01,35,35,7/16/2016 23:41:07,7/16/2016 23:41:09,7/16/2016 23:41:06,7/16/2016 23:41:06,34.77,34.77,7/16/2016 23:41:22,7/16/2016 23:41:21,36.62,36.62,36.62,36.62,36.61,36.61,0.875,0.874,0.875,0.875,1.032,1.033
7/17/2016 00:00:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.1,37.78,37.79,36.56,36.48,7/16/2016 23:52:22,7/16/2016 23:52:22,7/16/2016 23:53:01,7/16/2016 23:53:01,36.76,36.71,7/16/2016 23:46:29,7/16/2016 23:46:29,31.96,31.95,33.48,33.69,7/16/2016 23:54:07,7/16/2016 23:54:07,7/16/2016 23:58:39,7/16/2016 23:58:42,33.02,32.97,7/16/2016 23:59:03,7/16/2016 23:59:03,35.10,35.05,35.14,35.18,35.04,34.98,1.1650,1.1450,0.7440,0.6950,0.9940,0.9940,-0,-0,16JUL2016:23:45:01,2.4,7/16/2016 23:50:08,0.8,342,59.3500,2400,7/16/2016 23:45:01,2370,7/16/2016 23:45:02,2385,12.4,36.78,36.77,36.78,36.79,7/16/2016 23:52:35,7/16/2016 23:52:34,7/16/2016 23:52:34,7/16/2016 23:52:34,36.7,36.7,7/16/2016 23:46:51,7/16/2016 23:46:50,33.16,33.17,33.17,33.16,7/16/2016 23:58:44,7/16/2016 23:58:44,7/16/2016 23:58:43,7/16/2016 23:58:43,33.13,33.13,7/16/2016 23:59:04,7/16/2016 23:59:03,35.13,35.13,35.13,35.13,35.05,35.05,0.891,0.89,0.891,0.892,0.965,0.965
7/17/2016 00:15:00,15min,Peter Sinks,UCC,270,34.7,37.1,33.2,38.41,38.31,36.88,36.76,7/17/2016 00:09:04,7/17/2016 00:09:04,7/17/2016 00:09:03,7/17/2016 00:09:02,37.21,37.16,7/17/2016 00:09:03,7/17/2016 00:09:03,32.69,32.68,33.38,33.52,7/17/2016 00:05:10,7/17/2016 00:05:08,7/17/2016 00:05:11,7/17/2016 00:05:11,32.94,32.89,7/17/2016 00:05:10,7/17/2016 00:05:10,34.81,34.76,34.41,34.44,34.70,34.65,1.0260,1.0060,0.6030,0.5760,0.7760,0.7760,-0,-0,17JUL2016:00:00:01,2.2,7/17/2016 00:10:36,0.8,346,25.7900,2400,7/17/2016 00:00:01,2370,7/17/2016 00:00:02,2384,12.4,37.33,37.32,37.33,37.33,7/17/2016 00:09:07,7/17/2016 00:09:06,7/17/2016 00:09:06,7/17/2016 00:09:06,36.79,36.8,7/17/2016 00:09:23,7/17/2016 00:09:22,33.21,33.21,33.21,33.2,7/17/2016 00:05:16,7/17/2016 00:05:15,7/17/2016 00:05:15,7/17/2016 00:05:15,33.12,33.12,7/17/2016 00:05:26,7/17/2016 00:05:25,34.61,34.61,34.61,34.61,34.68,34.68,0.71,0.709,0.71,0.711,0.713,0.713
7/17/2016 00:30:00,15min,Peter Sinks,UCC,270,34.4,36.2,32.4,37.70,37.60,36.23,36.09,7/17/2016 00:15:33,7/17/2016 00:15:33,7/17/2016 00:15:33,7/17/2016 00:15:43,36.24,36.19,7/17/2016 00:15:44,7/17/2016 00:15:44,31.03,31.00,33.11,33.28,7/17/2016 00:21:57,7/17/2016 00:21:57,7/17/2016 00:24:02,7/17/2016 00:24:04,31.97,31.92,7/17/2016 00:24:08,7/17/2016 00:24:08,34.43,34.38,34.24,34.27,34.33,34.28,1.1260,1.1030,0.6030,0.5700,0.8830,0.8820,-0,-0,17JUL2016:00:15:10,2.4,7/17/2016 00:15:30,0.3,316,41.0100,2400,7/17/2016 00:15:02,2370,7/17/2016 00:15:01,2381,12.4,36.47,36.47,36.47,36.48,7/17/2016 00:15:44,7/17/2016 00:15:43,7/17/2016 00:15:43,7/17/2016 00:15:43,35.83,35.84,7/17/2016 00:15:58,7/17/2016 00:15:57,32.37,32.37,32.37,32.36,7/17/2016 00:24:07,7/17/2016 00:24:07,7/17/2016 00:24:07,7/17/2016 00:24:07,32.38,32.38,7/17/2016 00:24:21,7/17/2016 00:24:20,34.34,34.34,34.34,34.34,34.32,34.32,0.77,0.769,0.771,0.772,0.815,0.816
7/17/2016 00:45:00,15min,Peter Sinks,UCC,270,34.1,35.8,32.2,36.74,36.64,35.85,35.65,7/17/2016 00:42:04,7/17/2016 00:42:04,7/17/2016 00:42:10,7/17/2016 00:42:10,36.02,35.96,7/17/2016 00:42:09,7/17/2016 00:42:09,31.62,31.61,32.56,32.70,7/17/2016 00:36:23,7/17/2016 00:36:23,7/17/2016 00:36:34,7/17/2016 00:36:34,31.97,31.92,7/17/2016 00:36:30,7/17/2016 00:36:30,34.18,34.12,33.91,33.91,34.03,33.98,0.9010,0.8790,0.5040,0.4580,0.7480,0.7480,-0,-0,17JUL2016:00:30:02,2.2,7/17/2016 00:42:58,0.4,350,23.0400,2400,7/17/2016 00:30:01,2370,7/17/2016 00:30:02,2379,12.4,35.93,35.92,35.93,35.94,7/17/2016 00:42:13,7/17/2016 00:42:13,7/17/2016 00:42:12,7/17/2016 00:42:12,35.66,35.66,7/17/2016 00:42:21,7/17/2016 00:42:20,32.22,32.22,32.22,32.21,7/17/2016 00:36:36,7/17/2016 00:36:36,7/17/2016 00:36:36,7/17/2016 00:36:36,32.2,32.19,7/17/2016 00:36:55,7/17/2016 00:36:55,34.02,34.02,34.02,34.02,33.98,33.98,0.651,0.65,0.651,0.652,0.717,0.717
7/17/2016 01:00:00,15min,Peter Sinks,UCC,270,33.1,34.9,31.1,35.52,35.46,34.71,34.68,7/17/2016 00:45:11,7/17/2016 00:45:10,7/17/2016 00:45:15,7/17/2016 00:45:26,34.97,34.91,7/17/2016 00:45:14,7/17/2016 00:45:14,30.28,30.29,32.21,32.39,7/17/2016 00:50:59,7/17/2016 00:50:59,7/17/2016 00:50:59,7/17/2016 00:50:59,30.62,30.57,7/17/2016 00:51:31,7/17/2016 00:51:31,33.14,33.10,33.25,33.29,33.04,32.99,1.1830,1.1570,0.6650,0.6310,1.0700,1.0700,-0,-0,17JUL2016:00:46:18,1.5,7/17/2016 00:45:04,0.6,341,72.3900,2400,7/17/2016 00:45:01,2370,7/17/2016 00:45:02,2377,12.3,34.93,34.93,34.93,34.94,7/17/2016 00:45:24,7/17/2016 00:45:23,7/17/2016 00:45:23,7/17/2016 00:45:23,34.83,34.83,7/17/2016 00:45:39,7/17/2016 00:45:38,31.39,31.4,31.39,31.39,7/17/2016 00:51:04,7/17/2016 00:51:04,7/17/2016 00:51:03,7/17/2016 00:51:03,30.73,30.73,7/17/2016 00:52:00,7/17/2016 00:52:00,33.21,33.21,33.2,33.2,33.05,33.04,0.86,0.859,0.859,0.86,1.055,1.054
7/17/2016 01:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.1,34.09,34.05,33.22,33.10,7/17/2016 01:03:51,7/17/2016 01:03:51,7/17/2016 01:03:30,7/17/2016 01:03:31,33.62,33.57,7/17/2016 01:03:52,7/17/2016 01:03:52,30.70,30.68,31.41,31.51,7/17/2016 01:10:10,7/17/2016 01:10:10,7/17/2016 01:10:31,7/17/2016 01:14:25,30.85,30.80,7/17/2016 01:10:09,7/17/2016 01:10:09,32.23,32.18,32.15,32.19,32.10,32.05,0.6290,0.6190,0.4840,0.4690,0.5450,0.5450,-0,-0,17JUL2016:01:01:01,1.5,7/17/2016 01:02:58,0.1,320,10.0900,2400,7/17/2016 01:00:02,2370,7/17/2016 01:00:01,2376,12.4,33.4,33.4,33.4,33.41,7/17/2016 01:03:38,7/17/2016 01:03:38,7/17/2016 01:03:38,7/17/2016 01:03:38,33.3,33.3,7/17/2016 01:03:58,7/17/2016 01:03:57,31.23,31.24,31.23,31.23,7/17/2016 01:10:23,7/17/2016 01:10:22,7/17/2016 01:10:22,7/17/2016 01:10:22,30.87,30.87,7/17/2016 01:10:35,7/17/2016 01:10:34,32.2,32.2,32.2,32.2,32.09,32.09,0.486,0.486,0.486,0.486,0.524,0.524
7/17/2016 01:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.8,32.78,32.73,31.59,31.59,7/17/2016 01:15:29,7/17/2016 01:15:29,7/17/2016 01:21:20,7/17/2016 01:21:20,32.42,32.37,7/17/2016 01:15:35,7/17/2016 01:15:35,30.68,30.64,30.76,30.83,7/17/2016 01:28:35,7/17/2016 01:28:36,7/17/2016 01:28:42,7/17/2016 01:28:48,30.77,30.72,7/17/2016 01:19:19,7/17/2016 01:19:19,31.65,31.60,31.19,31.22,31.52,31.47,0.4670,0.4600,0.2280,0.2240,0.4160,0.4160,-0,-0,17JUL2016:01:16:21,1.5,7/17/2016 01:19:35,0.2,346,2.7060,2400,7/17/2016 01:15:03,2370,7/17/2016 01:15:01,2375,12.4,32.06,32.06,32.07,32.07,7/17/2016 01:15:39,7/17/2016 01:15:39,7/17/2016 01:15:39,7/17/2016 01:15:39,32.39,32.39,7/17/2016 01:16:07,7/17/2016 01:16:06,30.77,30.77,30.77,30.77,7/17/2016 01:28:46,7/17/2016 01:28:45,7/17/2016 01:28:45,7/17/2016 01:28:45,30.91,30.91,7/17/2016 01:22:56,7/17/2016 01:22:55,31.42,31.42,31.42,31.42,31.5,31.5,0.309,0.308,0.309,0.309,0.4,0.4
7/17/2016 01:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.1,31.82,31.78,31.18,31.16,7/17/2016 01:32:27,7/17/2016 01:32:28,7/17/2016 01:32:41,7/17/2016 01:33:39,31.67,31.62,7/17/2016 01:30:02,7/17/2016 01:30:02,29.52,29.49,30.32,30.37,7/17/2016 01:33:59,7/17/2016 01:33:59,7/17/2016 01:44:29,7/17/2016 01:44:30,29.87,29.82,7/17/2016 01:34:27,7/17/2016 01:34:27,31.03,30.97,30.69,30.71,30.89,30.84,0.4530,0.4470,0.2640,0.2410,0.3890,0.3890,-0,-0,17JUL2016:01:31:05,0.4,7/17/2016 01:40:30,0.0,305,0.0100,2400,7/17/2016 01:30:03,2370,7/17/2016 01:30:01,2373,12.4,31.45,31.44,31.44,31.44,7/17/2016 01:30:01,7/17/2016 01:30:01,7/17/2016 01:30:01,7/17/2016 01:32:38,31.65,31.64,7/17/2016 01:30:01,7/17/2016 01:30:01,30.23,30.23,30.22,30.22,7/17/2016 01:34:35,7/17/2016 01:34:34,7/17/2016 01:34:34,7/17/2016 01:34:34,29.95,29.95,7/17/2016 01:34:46,7/17/2016 01:34:45,30.86,30.86,30.86,30.86,30.89,30.89,0.312,0.311,0.312,0.312,0.379,0.379
7/17/2016 02:00:00,15min,Peter Sinks,UCC,270,30.9,33.6,29.3,34.38,34.25,33.21,33.05,7/17/2016 01:57:45,7/17/2016 01:57:44,7/17/2016 01:57:43,7/17/2016 01:57:44,33.77,33.72,7/17/2016 01:57:49,7/17/2016 01:57:49,29.00,28.95,29.38,29.52,7/17/2016 01:51:02,7/17/2016 01:51:02,7/17/2016 01:51:08,7/17/2016 01:51:09,29.13,29.08,7/17/2016 01:51:07,7/17/2016 01:51:07,31.02,30.96,30.76,30.75,30.84,30.79,1.2780,1.2520,0.9640,0.8820,1.1060,1.1060,-0,-0,17JUL2016:01:45:27,2.0,7/17/2016 01:59:54,0.3,326,44.5800,2400,7/17/2016 01:45:08,2340,7/17/2016 01:59:29,2372,12.2,33.66,33.66,33.66,33.66,7/17/2016 01:57:54,7/17/2016 01:57:54,7/17/2016 01:57:53,7/17/2016 01:57:53,33.6,33.61,7/17/2016 01:58:08,7/17/2016 01:58:07,29.34,29.34,29.34,29.34,7/17/2016 01:51:12,7/17/2016 01:51:12,7/17/2016 01:51:12,7/17/2016 01:51:12,29.31,29.3,7/17/2016 01:51:22,7/17/2016 01:51:22,30.86,30.86,30.86,30.86,30.8,30.8,1.051,1.05,1.051,1.052,1.062,1.062
7/17/2016 02:15:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.1,34.01,33.91,33.20,33.18,7/17/2016 02:02:10,7/17/2016 02:02:10,7/17/2016 02:10:17,7/17/2016 02:10:17,33.24,33.19,7/17/2016 02:02:12,7/17/2016 02:02:12,29.48,29.48,30.22,30.27,7/17/2016 02:01:13,7/17/2016 02:01:12,7/17/2016 02:08:36,7/17/2016 02:01:16,29.95,29.90,7/17/2016 02:04:28,7/17/2016 02:04:28,31.66,31.62,31.55,31.58,31.51,31.46,1.0260,1.0170,0.7390,0.7160,0.8590,0.8590,-0,-0,17JUL2016:02:04:45,2.4,7/17/2016 02:08:28,1.1,18,82.7000,2400,7/17/2016 02:00:39,2340,7/17/2016 02:00:53,2370,12.4,33.46,33.45,33.46,33.46,7/17/2016 02:02:13,7/17/2016 02:02:13,7/17/2016 02:02:13,7/17/2016 02:02:13,33.02,33.02,7/17/2016 02:10:30,7/17/2016 02:10:29,30,30.01,30.01,30,7/17/2016 02:01:22,7/17/2016 02:01:22,7/17/2016 02:01:22,7/17/2016 02:01:21,30.12,30.12,7/17/2016 02:04:38,7/17/2016 02:04:37,31.6,31.6,31.6,31.6,31.47,31.47,0.834,0.834,0.835,0.835,0.813,0.814
7/17/2016 02:30:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.8,33.28,33.24,32.79,32.73,7/17/2016 02:20:22,7/17/2016 02:20:22,7/17/2016 02:20:26,7/17/2016 02:20:32,32.87,32.82,7/17/2016 02:20:22,7/17/2016 02:20:22,29.73,29.66,30.81,30.85,7/17/2016 02:21:36,7/17/2016 02:21:36,7/17/2016 02:16:51,7/17/2016 02:16:51,30.70,30.65,7/17/2016 02:16:47,7/17/2016 02:16:47,31.82,31.77,31.69,31.71,31.66,31.61,0.6560,0.6430,0.4440,0.4190,0.5350,0.5350,-0,-0,17JUL2016:02:29:49,3.3,7/17/2016 02:15:36,0.8,232,48.4500,2400,7/17/2016 02:20:27,2340,7/17/2016 02:15:25,2368,12.3,32.95,32.95,32.95,32.95,7/17/2016 02:20:36,7/17/2016 02:20:36,7/17/2016 02:20:35,7/17/2016 02:20:35,32.82,32.82,7/17/2016 02:20:49,7/17/2016 02:20:48,30.83,30.83,30.83,30.83,7/17/2016 02:21:47,7/17/2016 02:21:47,7/17/2016 02:21:46,7/17/2016 02:21:46,30.81,30.81,7/17/2016 02:17:05,7/17/2016 02:17:05,31.75,31.75,31.75,31.75,31.64,31.64,0.502,0.501,0.502,0.503,0.506,0.507
7/17/2016 02:45:00,15min,Peter Sinks,UCC,270,31.1,32.8,29.5,33.32,33.21,32.65,32.52,7/17/2016 02:35:00,7/17/2016 02:35:00,7/17/2016 02:35:05,7/17/2016 02:35:02,33.09,33.04,7/17/2016 02:35:05,7/17/2016 02:35:05,28.60,28.61,29.89,30.06,7/17/2016 02:31:38,7/17/2016 02:31:38,7/17/2016 02:31:47,7/17/2016 02:31:47,29.35,29.30,7/17/2016 02:31:50,7/17/2016 02:31:50,31.23,31.19,31.18,31.20,31.11,31.06,1.0380,1.0190,0.6160,0.5760,0.8990,0.8980,-0,-0,17JUL2016:02:41:49,1.3,7/17/2016 02:34:29,0.3,41,43.6100,2370,7/17/2016 02:30:01,2340,7/17/2016 02:30:09,2366,12.2,32.88,32.88,32.88,32.88,7/17/2016 02:35:08,7/17/2016 02:35:07,7/17/2016 02:35:07,7/17/2016 02:35:07,32.76,32.76,7/17/2016 02:35:12,7/17/2016 02:35:11,29.5,29.51,29.5,29.49,7/17/2016 02:31:50,7/17/2016 02:31:49,7/17/2016 02:31:49,7/17/2016 02:31:49,29.48,29.48,7/17/2016 02:32:09,7/17/2016 02:32:09,31.22,31.22,31.22,31.22,31.12,31.12,0.772,0.771,0.772,0.773,0.864,0.864
7/17/2016 03:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.5,32.04,31.96,31.18,31.06,7/17/2016 02:56:07,7/17/2016 02:56:06,7/17/2016 02:56:07,7/17/2016 02:56:07,31.89,31.84,7/17/2016 02:56:09,7/17/2016 02:56:09,28.73,28.71,29.62,29.73,7/17/2016 02:58:30,7/17/2016 02:58:30,7/17/2016 02:59:29,7/17/2016 02:59:31,29.43,29.38,7/17/2016 02:59:39,7/17/2016 02:59:39,30.89,30.84,30.43,30.44,30.73,30.68,0.6070,0.5950,0.2970,0.2570,0.5080,0.5080,-0,-0,17JUL2016:02:59:16,0.7,7/17/2016 02:49:07,0.0,21,0.0050,2370,7/17/2016 02:45:02,2340,7/17/2016 02:45:01,2364,12.3,31.52,31.52,31.52,31.52,7/17/2016 02:56:12,7/17/2016 02:56:11,7/17/2016 02:56:11,7/17/2016 02:56:11,31.68,31.68,7/17/2016 02:56:21,7/17/2016 02:56:20,29.5,29.51,29.51,29.5,7/17/2016 02:59:35,7/17/2016 02:59:34,7/17/2016 02:59:34,7/17/2016 02:59:34,29.53,29.53,7/17/2016 03:00:00,7/17/2016 03:00:00,30.66,30.66,30.66,30.66,30.72,30.72,0.403,0.403,0.403,0.404,0.465,0.466
7/17/2016 03:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.2,32.06,31.98,30.91,30.91,7/17/2016 03:13:41,7/17/2016 03:13:41,7/17/2016 03:13:44,7/17/2016 03:13:45,31.37,31.32,7/17/2016 03:13:40,7/17/2016 03:13:40,29.04,29.01,29.42,29.53,7/17/2016 03:04:17,7/17/2016 03:04:17,7/17/2016 03:03:56,7/17/2016 03:04:07,28.90,28.85,7/17/2016 03:04:15,7/17/2016 03:04:15,30.27,30.23,30.08,30.11,30.10,30.05,0.6580,0.6430,0.3350,0.3030,0.5860,0.5860,-0,-0,17JUL2016:03:00:36,0.7,7/17/2016 03:07:57,0.0,21,0.0110,2370,7/17/2016 03:00:01,2340,7/17/2016 03:00:04,2363,12.3,31.29,31.29,31.29,31.3,7/17/2016 03:13:51,7/17/2016 03:13:51,7/17/2016 03:13:50,7/17/2016 03:13:50,31.21,31.21,7/17/2016 03:13:59,7/17/2016 03:13:59,29.29,29.29,29.29,29.29,7/17/2016 03:04:21,7/17/2016 03:04:20,7/17/2016 03:04:20,7/17/2016 03:04:20,29.04,29.04,7/17/2016 03:04:27,7/17/2016 03:04:26,30.17,30.17,30.17,30.17,30.07,30.07,0.458,0.457,0.457,0.458,0.57,0.57
7/17/2016 03:30:00,15min,Peter Sinks,UCC,270,31.0,32.6,29.6,33.08,33.00,32.03,32.12,7/17/2016 03:27:49,7/17/2016 03:27:49,7/17/2016 03:22:16,7/17/2016 03:22:17,32.72,32.67,7/17/2016 03:27:51,7/17/2016 03:27:51,29.06,29.05,29.97,30.04,7/17/2016 03:23:44,7/17/2016 03:23:43,7/17/2016 03:18:55,7/17/2016 03:18:55,29.20,29.15,7/17/2016 03:24:09,7/17/2016 03:24:09,31.13,31.07,30.84,30.89,30.92,30.87,1.0530,1.0340,0.6550,0.6440,0.9400,0.9400,-0,-0,17JUL2016:03:16:54,1.8,7/17/2016 03:22:05,0.5,97,62.6300,2370,7/17/2016 03:15:02,2340,7/17/2016 03:15:01,2362,12.3,32.5,32.5,32.5,32.5,7/17/2016 03:27:59,7/17/2016 03:27:59,7/17/2016 03:27:59,7/17/2016 03:27:59,32.63,32.63,7/17/2016 03:28:10,7/17/2016 03:28:09,29.77,29.77,29.77,29.76,7/17/2016 03:23:55,7/17/2016 03:23:54,7/17/2016 03:23:54,7/17/2016 03:23:54,29.39,29.39,7/17/2016 03:24:23,7/17/2016 03:24:22,30.96,30.97,30.97,30.97,30.85,30.85,0.81,0.809,0.81,0.811,0.912,0.912
7/17/2016 03:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.4,34.40,34.35,34.07,33.99,7/17/2016 03:44:59,7/17/2016 03:44:59,7/17/2016 03:44:59,7/17/2016 03:44:59,34.07,34.02,7/17/2016 03:45:00,7/17/2016 03:45:00,31.22,31.17,31.47,31.52,7/17/2016 03:34:34,7/17/2016 03:34:34,7/17/2016 03:30:23,7/17/2016 03:30:23,31.22,31.17,7/17/2016 03:34:37,7/17/2016 03:34:37,32.94,32.88,32.68,32.67,32.74,32.69,0.7060,0.7010,0.5930,0.5790,0.6280,0.6280,-0,-0,17JUL2016:03:30:01,1.8,7/17/2016 03:40:21,0.5,10,50.4100,2370,7/17/2016 03:30:01,2340,7/17/2016 03:30:02,2361,12.3,34.08,34.08,34.08,34.09,7/17/2016 03:45:00,7/17/2016 03:45:00,7/17/2016 03:45:00,7/17/2016 03:45:00,33.72,33.72,7/17/2016 03:37:48,7/17/2016 03:45:00,31.52,31.52,31.52,31.52,7/17/2016 03:34:46,7/17/2016 03:34:45,7/17/2016 03:34:45,7/17/2016 03:34:45,31.35,31.35,7/17/2016 03:35:04,7/17/2016 03:35:04,32.77,32.77,32.78,32.78,32.69,32.69,0.602,0.602,0.603,0.603,0.597,0.598
7/17/2016 04:00:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.7,35.73,35.67,35.44,35.46,7/17/2016 03:59:23,7/17/2016 03:59:32,7/17/2016 03:59:32,7/17/2016 03:59:30,35.57,35.51,7/17/2016 03:59:29,7/17/2016 03:59:29,33.36,33.31,33.78,33.79,7/17/2016 03:47:06,7/17/2016 03:47:06,7/17/2016 03:45:15,7/17/2016 03:45:15,33.47,33.42,7/17/2016 03:48:23,7/17/2016 03:48:23,34.67,34.62,34.45,34.46,34.50,34.45,0.5210,0.5190,0.4450,0.4400,0.5020,0.5020,-0,-0,17JUL2016:03:49:07,2.4,7/17/2016 03:45:14,0.6,176,74.6600,2370,7/17/2016 03:45:02,2340,7/17/2016 03:45:01,2360,12.3,35.54,35.54,35.54,35.54,7/17/2016 03:59:36,7/17/2016 03:59:36,7/17/2016 03:59:36,7/17/2016 03:59:35,35.47,35.47,7/17/2016 03:59:43,7/17/2016 03:59:42,33.72,33.72,33.72,33.72,7/17/2016 03:48:20,7/17/2016 03:48:19,7/17/2016 03:48:19,7/17/2016 03:48:19,33.59,33.59,7/17/2016 03:48:35,7/17/2016 03:48:34,34.54,34.54,34.54,34.54,34.46,34.46,0.467,0.466,0.467,0.467,0.491,0.491
7/17/2016 04:15:00,15min,Peter Sinks,UCC,270,36.5,38.2,34.3,39.16,39.10,37.91,37.90,7/17/2016 04:07:15,7/17/2016 04:07:14,7/17/2016 04:13:17,7/17/2016 04:13:18,38.56,38.51,7/17/2016 04:07:18,7/17/2016 04:07:18,34.14,34.10,34.25,34.32,7/17/2016 04:00:38,7/17/2016 04:01:07,7/17/2016 04:01:07,7/17/2016 04:01:10,34.22,34.16,7/17/2016 04:01:05,7/17/2016 04:01:05,36.62,36.58,36.49,36.50,36.46,36.40,1.1740,1.1600,0.9830,0.9740,1.1150,1.1140,-0,-0,17JUL2016:04:01:56,7.2,7/17/2016 04:10:37,3.6,114,86.8000,2370,7/17/2016 04:00:02,2340,7/17/2016 04:00:01,2357,12.3,38.17,38.17,38.17,38.17,7/17/2016 04:07:20,7/17/2016 04:07:19,7/17/2016 04:07:19,7/17/2016 04:07:19,38.27,38.27,7/17/2016 04:07:42,7/17/2016 04:07:41,34.31,34.32,34.31,34.31,7/17/2016 04:01:13,7/17/2016 04:01:13,7/17/2016 04:01:13,7/17/2016 04:01:13,34.24,34.24,7/17/2016 04:01:22,7/17/2016 04:01:21,36.53,36.53,36.53,36.53,36.4,36.4,1.057,1.057,1.057,1.057,1.109,1.109
7/17/2016 04:30:00,15min,Peter Sinks,UCC,270,39.4,40.9,36.9,41.52,41.51,40.75,40.73,7/17/2016 04:22:19,7/17/2016 04:22:19,7/17/2016 04:24:16,7/17/2016 04:24:16,41.19,41.14,7/17/2016 04:23:06,7/17/2016 04:23:06,36.93,36.91,37.09,37.11,7/17/2016 04:15:01,7/17/2016 04:15:01,7/17/2016 04:15:09,7/17/2016 04:15:08,36.77,36.72,7/17/2016 04:15:14,7/17/2016 04:15:14,39.50,39.47,39.30,39.30,39.36,39.31,1.0450,1.0430,0.9400,0.9360,1.0570,1.0570,-0,0,17JUL2016:04:29:30,6.4,7/17/2016 04:19:24,3.7,355,84.0000,2370,7/17/2016 04:15:01,2340,7/17/2016 04:15:02,2357,12.3,40.89,40.88,40.89,40.89,7/17/2016 04:23:14,7/17/2016 04:23:14,7/17/2016 04:23:14,7/17/2016 04:23:14,40.99,40.99,7/17/2016 04:23:23,7/17/2016 04:23:22,37,37.01,37,37,7/17/2016 04:15:01,7/17/2016 04:15:01,7/17/2016 04:15:01,7/17/2016 04:15:01,36.84,36.84,7/17/2016 04:15:17,7/17/2016 04:15:16,39.37,39.37,39.37,39.37,39.29,39.29,0.987,0.985,0.985,0.985,1.089,1.088
7/17/2016 04:45:00,15min,Peter Sinks,UCC,270,40.1,41.7,38.8,42.09,41.99,42.04,41.98,7/17/2016 04:35:28,7/17/2016 04:35:27,7/17/2016 04:35:59,7/17/2016 04:35:59,41.71,41.66,7/17/2016 04:36:09,7/17/2016 04:36:09,38.30,38.28,38.94,39.02,7/17/2016 04:37:14,7/17/2016 04:37:01,7/17/2016 04:37:30,7/17/2016 04:37:30,38.57,38.51,7/17/2016 04:37:28,7/17/2016 04:37:28,40.20,40.16,40.21,40.22,40.14,40.09,0.9080,0.8860,0.7440,0.7170,0.7630,0.7630,0,0,17JUL2016:04:45:00,4.2,7/17/2016 04:41:23,2.0,205,78.1700,2370,7/17/2016 04:30:01,2340,7/17/2016 04:30:02,2355,12.3,41.92,41.92,41.92,41.93,7/17/2016 04:36:05,7/17/2016 04:36:04,7/17/2016 04:36:04,7/17/2016 04:36:04,41.56,41.56,7/17/2016 04:36:14,7/17/2016 04:36:14,38.77,38.77,38.77,38.76,7/17/2016 04:37:27,7/17/2016 04:37:28,7/17/2016 04:37:28,7/17/2016 04:37:26,38.86,38.86,7/17/2016 04:37:41,7/17/2016 04:37:41,40.21,40.21,40.21,40.21,40.13,40.12,0.775,0.774,0.775,0.776,0.719,0.719
7/17/2016 05:00:00,15min,Peter Sinks,UCC,270,39.8,42.4,38.0,42.74,42.56,42.53,42.51,7/17/2016 04:53:43,7/17/2016 04:53:38,7/17/2016 04:53:42,7/17/2016 04:53:43,42.32,42.26,7/17/2016 04:53:37,7/17/2016 04:53:37,37.34,37.36,38.26,38.36,7/17/2016 04:56:31,7/17/2016 04:56:31,7/17/2016 04:56:38,7/17/2016 04:56:38,37.82,37.76,7/17/2016 04:56:34,7/17/2016 04:56:34,39.86,39.82,39.84,39.85,39.77,39.71,1.1990,1.1590,0.9430,0.9200,1.0890,1.0890,1,2,17JUL2016:05:00:00,4.8,7/17/2016 04:54:08,2.1,74,94.5000,2370,7/17/2016 04:45:02,2340,7/17/2016 04:45:01,2352,12.3,42.54,42.53,42.54,42.54,7/17/2016 04:53:49,7/17/2016 04:53:48,7/17/2016 04:53:48,7/17/2016 04:53:48,42.17,42.17,7/17/2016 04:53:59,7/17/2016 04:53:59,38,38,38,37.99,7/17/2016 04:56:41,7/17/2016 04:56:41,7/17/2016 04:56:40,7/17/2016 04:56:40,37.93,37.92,7/17/2016 04:56:55,7/17/2016 04:56:54,39.84,39.84,39.84,39.84,39.72,39.72,1.024,1.023,1.024,1.024,1.073,1.073
7/17/2016 05:15:00,15min,Peter Sinks,UCC,270,40.1,43.2,38.4,43.98,44.08,43.21,43.17,7/17/2016 05:13:37,7/17/2016 05:13:37,7/17/2016 05:13:37,7/17/2016 05:13:37,43.51,43.46,7/17/2016 05:13:37,7/17/2016 05:13:37,37.99,37.97,38.56,38.57,7/17/2016 05:01:29,7/17/2016 05:01:29,7/17/2016 05:06:27,7/17/2016 05:06:28,38.27,38.21,7/17/2016 05:06:31,7/17/2016 05:06:31,40.16,40.13,40.03,40.04,40.09,40.04,1.4880,1.4960,1.3170,1.3030,1.4480,1.4480,7,10,17JUL2016:05:10:35,5.7,7/17/2016 05:14:00,1.9,295,79.2600,4680,7/17/2016 05:10:32,2340,7/17/2016 05:00:02,2428,12.3,43.21,43.21,43.21,43.22,7/17/2016 05:13:45,7/17/2016 05:13:45,7/17/2016 05:13:45,7/17/2016 05:13:44,43.24,43.24,7/17/2016 05:14:04,7/17/2016 05:14:03,38.35,38.36,38.35,38.35,7/17/2016 05:06:34,7/17/2016 05:06:33,7/17/2016 05:06:33,7/17/2016 05:06:33,38.45,38.45,7/17/2016 05:06:45,7/17/2016 05:06:44,40.07,40.07,40.07,40.07,40.01,40.02,1.36,1.361,1.362,1.363,1.386,1.388
7/17/2016 05:30:00,15min,Peter Sinks,UCC,270,40.8,43.2,38.5,43.49,43.48,43.45,43.42,7/17/2016 05:15:19,7/17/2016 05:15:19,7/17/2016 05:15:19,7/17/2016 05:15:19,43.36,43.31,7/17/2016 05:15:18,7/17/2016 05:15:18,37.53,37.47,38.99,39.04,7/17/2016 05:28:41,7/17/2016 05:28:41,7/17/2016 05:28:54,7/17/2016 05:28:53,38.33,38.28,7/17/2016 05:28:53,7/17/2016 05:28:53,40.81,40.78,40.89,40.91,40.83,40.77,1.1640,1.1500,0.9100,0.8840,1.1000,1.1000,11,15,17JUL2016:05:30:00,5.5,7/17/2016 05:17:02,1.7,194,72.5400,4680,7/17/2016 05:20:07,2340,7/17/2016 05:15:02,3874,12.2,43.26,43.26,43.26,43.26,7/17/2016 05:15:26,7/17/2016 05:15:26,7/17/2016 05:15:26,7/17/2016 05:15:26,43.08,43.08,7/17/2016 05:15:26,7/17/2016 05:15:26,38.55,38.56,38.55,38.54,7/17/2016 05:28:55,7/17/2016 05:28:55,7/17/2016 05:28:55,7/17/2016 05:28:55,38.5,38.49,7/17/2016 05:29:11,7/17/2016 05:29:11,40.88,40.88,40.88,40.88,40.87,40.86,0.999,0.998,0.999,0.999,1.081,1.081
7/17/2016 05:45:00,15min,Peter Sinks,UCC,270,38.1,40.5,36.0,40.90,40.86,40.21,40.23,7/17/2016 05:32:26,7/17/2016 05:32:25,7/17/2016 05:32:25,7/17/2016 05:32:48,40.73,40.68,7/17/2016 05:32:34,7/17/2016 05:32:34,35.58,35.56,36.67,36.72,7/17/2016 05:41:59,7/17/2016 05:41:59,7/17/2016 05:41:59,7/17/2016 05:43:32,35.71,35.66,7/17/2016 05:42:14,7/17/2016 05:42:14,38.18,38.16,38.47,38.51,38.15,38.10,1.2910,1.2810,0.9330,0.9190,1.2180,1.2180,21,25,17JUL2016:05:45:00,3.3,7/17/2016 05:44:12,1.2,298,71.3900,4650,7/17/2016 05:30:02,4620,7/17/2016 05:30:01,4636,12.2,40.45,40.45,40.45,40.46,7/17/2016 05:32:38,7/17/2016 05:32:38,7/17/2016 05:32:37,7/17/2016 05:32:37,40.6,40.61,7/17/2016 05:32:55,7/17/2016 05:32:55,36.23,36.24,36.23,36.23,7/17/2016 05:42:10,7/17/2016 05:42:10,7/17/2016 05:42:09,7/17/2016 05:42:09,35.86,35.86,7/17/2016 05:42:23,7/17/2016 05:42:22,38.34,38.34,38.34,38.34,38.13,38.13,1.055,1.054,1.055,1.056,1.194,1.194
7/17/2016 06:00:00,15min,Peter Sinks,UCC,270,39.2,42.1,37.3,42.82,42.76,41.53,41.34,7/17/2016 05:49:46,7/17/2016 05:49:46,7/17/2016 05:59:24,7/17/2016 05:59:23,42.53,42.48,7/17/2016 05:49:54,7/17/2016 05:49:54,36.82,36.78,37.22,37.28,7/17/2016 05:51:39,7/17/2016 05:51:39,7/17/2016 05:51:42,7/17/2016 05:51:42,37.06,37.01,7/17/2016 05:51:50,7/17/2016 05:51:50,39.30,39.26,38.90,38.87,39.23,39.18,1.4450,1.4320,1.1160,1.0600,1.3610,1.3610,33,53,17JUL2016:06:00:00,6.1,7/17/2016 05:52:16,2.8,288,81.5000,4680,7/17/2016 05:49:55,4620,7/17/2016 05:45:02,4643,12.2,41.83,41.83,41.83,41.83,7/17/2016 05:49:56,7/17/2016 05:49:56,7/17/2016 05:49:56,7/17/2016 05:49:55,42.29,42.29,7/17/2016 05:50:10,7/17/2016 05:50:09,37.18,37.18,37.18,37.18,7/17/2016 05:51:51,7/17/2016 05:51:51,7/17/2016 05:51:50,7/17/2016 05:51:50,37.34,37.34,7/17/2016 05:54:33,7/17/2016 05:54:32,39.06,39.06,39.06,39.06,39.16,39.16,1.215,1.215,1.216,1.217,1.317,1.318
7/17/2016 06:15:00,15min,Peter Sinks,UCC,270,40.0,43.1,38.8,43.40,43.40,43.64,43.64,7/17/2016 06:14:59,7/17/2016 06:14:58,7/17/2016 06:15:00,7/17/2016 06:15:00,43.19,43.14,7/17/2016 06:14:58,7/17/2016 06:14:58,38.57,38.57,39.32,39.45,7/17/2016 06:01:58,7/17/2016 06:01:46,7/17/2016 06:02:13,7/17/2016 06:02:19,38.56,38.50,7/17/2016 06:01:50,7/17/2016 06:01:50,40.07,40.04,40.71,40.76,40.01,39.96,1.0570,1.0530,1.0260,1.0190,0.9910,0.9910,114,166,17JUL2016:06:14:59,3.9,7/17/2016 06:08:04,1.0,225,69.2500,4680,7/17/2016 06:00:02,4620,7/17/2016 06:01:57,4657,12.2,43.32,43.33,43.33,43.34,7/17/2016 06:15:00,7/17/2016 06:15:00,7/17/2016 06:15:00,7/17/2016 06:15:00,42.81,42.82,7/17/2016 06:15:00,7/17/2016 06:15:00,39.05,39.05,39.05,39.05,7/17/2016 06:02:15,7/17/2016 06:02:14,7/17/2016 06:02:14,7/17/2016 06:02:14,38.61,38.61,7/17/2016 06:02:19,7/17/2016 06:02:18,40.37,40.37,40.37,40.37,39.95,39.95,0.974,0.976,0.977,0.978,0.912,0.914
7/17/2016 06:30:00,15min,Peter Sinks,UCC,270,44.0,45.4,42.8,45.52,45.52,47.10,46.95,7/17/2016 06:29:59,7/17/2016 06:29:59,7/17/2016 06:17:42,7/17/2016 06:18:08,45.15,45.09,7/17/2016 06:29:59,7/17/2016 06:29:59,42.49,42.48,43.52,43.62,7/17/2016 06:23:53,7/17/2016 06:23:51,7/17/2016 06:23:54,7/17/2016 06:23:55,42.53,42.47,7/17/2016 06:23:45,7/17/2016 06:23:45,43.98,43.96,45.06,45.15,43.97,43.92,0.7500,0.7430,0.9730,0.9700,0.7270,0.7270,172,190,17JUL2016:06:27:59,5.0,7/17/2016 06:22:54,1.9,214,30.2000,4680,7/17/2016 06:15:01,4650,7/17/2016 06:15:04,4660,12.2,45.91,45.91,45.91,45.91,7/17/2016 06:18:17,7/17/2016 06:18:16,7/17/2016 06:18:16,7/17/2016 06:18:16,44.83,44.84,7/17/2016 06:30:00,7/17/2016 06:30:00,43.09,43.09,43.09,43.09,7/17/2016 06:23:59,7/17/2016 06:23:58,7/17/2016 06:23:58,7/17/2016 06:23:58,42.55,42.55,7/17/2016 06:23:19,7/17/2016 06:23:18,44.52,44.52,44.52,44.52,43.91,43.92,0.817,0.817,0.817,0.817,0.716,0.715
7/17/2016 06:45:00,15min,Peter Sinks,UCC,270,47.0,48.5,45.3,48.45,48.44,49.85,49.89,7/17/2016 06:36:56,7/17/2016 06:36:56,7/17/2016 06:45:00,7/17/2016 06:45:00,48.29,48.23,7/17/2016 06:37:00,7/17/2016 06:37:00,45.17,45.14,46.14,46.32,7/17/2016 06:30:09,7/17/2016 06:30:09,7/17/2016 06:30:03,7/17/2016 06:30:03,45.15,45.09,7/17/2016 06:30:01,7/17/2016 06:30:01,47.06,47.04,48.00,48.08,47.03,46.98,0.7340,0.7310,0.7540,0.7320,0.7220,0.7220,194,240,17JUL2016:06:44:34,4.8,7/17/2016 06:40:48,1.7,192,45.1300,4680,7/17/2016 06:30:03,4620,7/17/2016 06:32:56,4659,12.3,48.97,48.97,48.98,48.98,7/17/2016 06:45:00,7/17/2016 06:45:00,7/17/2016 06:45:00,7/17/2016 06:45:00,48,48,7/17/2016 06:37:07,7/17/2016 06:37:06,45.69,45.7,45.7,45.7,7/17/2016 06:30:01,7/17/2016 06:30:01,7/17/2016 06:30:01,7/17/2016 06:30:01,44.84,44.85,7/17/2016 06:30:01,7/17/2016 06:30:01,47.52,47.52,47.52,47.52,46.96,46.96,0.701,0.7,0.7,0.7,0.75,0.749
7/17/2016 07:00:00,15min,Peter Sinks,UCC,270,50.5,54.6,48.4,54.47,54.43,56.01,55.94,7/17/2016 06:59:40,7/17/2016 06:59:39,7/17/2016 07:00:00,7/17/2016 07:00:00,54.40,54.35,7/17/2016 06:59:46,7/17/2016 06:59:46,47.71,47.71,49.63,49.80,7/17/2016 06:45:23,7/17/2016 06:45:22,7/17/2016 06:46:29,7/17/2016 06:46:30,47.89,47.84,7/17/2016 06:45:21,7/17/2016 06:45:21,50.58,50.56,51.83,51.95,50.51,50.46,1.7750,1.7720,1.4220,1.3850,1.7490,1.7490,264,285,17JUL2016:06:59:55,3.5,7/17/2016 06:56:08,1.3,290,26.1600,4710,7/17/2016 06:47:11,4650,7/17/2016 06:45:01,4673,12.2,54.94,54.94,54.94,54.95,7/17/2016 07:00:00,7/17/2016 07:00:00,7/17/2016 07:00:00,7/17/2016 07:00:00,54.22,54.22,7/17/2016 07:00:00,7/17/2016 07:00:00,48.91,48.91,48.91,48.91,7/17/2016 06:45:27,7/17/2016 06:45:27,7/17/2016 06:45:27,7/17/2016 06:45:27,47.87,47.88,7/17/2016 06:45:01,7/17/2016 06:45:01,51.18,51.18,51.18,51.18,50.38,50.39,1.531,1.531,1.532,1.533,1.703,1.704
7/17/2016 07:15:00,15min,Peter Sinks,UCC,270,54.6,56.8,53.9,56.45,56.47,58.80,58.70,7/17/2016 07:14:55,7/17/2016 07:15:00,7/17/2016 07:15:00,7/17/2016 07:15:00,56.31,56.26,7/17/2016 07:14:51,7/17/2016 07:14:51,53.32,53.31,54.84,54.88,7/17/2016 07:02:00,7/17/2016 07:01:59,7/17/2016 07:06:19,7/17/2016 07:06:17,53.41,53.36,7/17/2016 07:01:58,7/17/2016 07:01:58,54.66,54.65,56.29,56.35,54.66,54.61,0.7150,0.7180,0.8250,0.8840,0.6410,0.6410,295,333,17JUL2016:07:14:27,3.5,7/17/2016 07:06:09,1.2,189,45.7300,4710,7/17/2016 07:00:02,4650,7/17/2016 07:00:14,4668,12.3,57.4,57.41,57.41,57.42,7/17/2016 07:15:00,7/17/2016 07:15:00,7/17/2016 07:15:00,7/17/2016 07:15:00,56.1,56.1,7/17/2016 07:15:00,7/17/2016 07:15:00,54.31,54.31,54.31,54.31,7/17/2016 07:06:24,7/17/2016 07:06:23,7/17/2016 07:06:23,7/17/2016 07:06:23,53.49,53.49,7/17/2016 07:02:09,7/17/2016 07:02:08,55.47,55.47,55.47,55.47,54.6,54.6,0.703,0.703,0.704,0.705,0.589,0.59
7/17/2016 07:30:00,15min,Peter Sinks,UCC,270,59.1,62.2,56.8,62.22,62.23,63.53,63.56,7/17/2016 07:28:21,7/17/2016 07:28:22,7/17/2016 07:28:06,7/17/2016 07:28:23,62.04,61.99,7/17/2016 07:28:25,7/17/2016 07:28:25,56.17,56.13,58.82,58.74,7/17/2016 07:15:31,7/17/2016 07:15:31,7/17/2016 07:15:01,7/17/2016 07:15:01,56.17,56.12,7/17/2016 07:15:01,7/17/2016 07:15:01,59.17,59.15,61.09,61.18,59.15,59.09,1.6380,1.6370,1.1650,1.1500,1.6380,1.6380,356,382,17JUL2016:07:29:58,3.9,7/17/2016 07:29:59,0.7,190,59.0700,4740,7/17/2016 07:15:02,4650,7/17/2016 07:15:12,4674,12.2,62.76,62.76,62.76,62.76,7/17/2016 07:28:25,7/17/2016 07:28:25,7/17/2016 07:28:25,7/17/2016 07:28:25,61.66,61.66,7/17/2016 07:28:37,7/17/2016 07:28:37,57.43,57.43,57.44,57.45,7/17/2016 07:15:01,7/17/2016 07:15:01,7/17/2016 07:15:01,7/17/2016 07:15:01,56.11,56.11,7/17/2016 07:15:01,7/17/2016 07:15:01,60.11,60.11,60.11,60.11,59.04,59.04,1.341,1.341,1.34,1.34,1.653,1.652
7/17/2016 07:45:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.9,62.36,62.40,63.77,63.80,7/17/2016 07:36:30,7/17/2016 07:36:30,7/17/2016 07:42:28,7/17/2016 07:42:29,62.26,62.21,7/17/2016 07:42:33,7/17/2016 07:42:33,60.52,60.52,60.97,61.05,7/17/2016 07:44:29,7/17/2016 07:44:29,7/17/2016 07:44:29,7/17/2016 07:44:31,60.76,60.71,7/17/2016 07:44:33,7/17/2016 07:44:33,61.27,61.27,62.38,62.52,61.34,61.29,0.3540,0.3590,0.5000,0.5010,0.2540,0.2540,407,431,17JUL2016:07:44:59,7.9,7/17/2016 07:33:18,2.9,273,38.3200,4680,7/17/2016 07:30:01,4620,7/17/2016 07:37:53,4661,12.2,62.92,62.91,62.91,62.92,7/17/2016 07:42:36,7/17/2016 07:42:36,7/17/2016 07:42:35,7/17/2016 07:42:35,61.86,61.86,7/17/2016 07:42:48,7/17/2016 07:42:47,60.91,60.91,60.91,60.91,7/17/2016 07:44:39,7/17/2016 07:44:39,7/17/2016 07:44:39,7/17/2016 07:44:39,60.89,60.89,7/17/2016 07:44:45,7/17/2016 07:44:45,61.86,61.86,61.86,61.86,61.31,61.31,0.361,0.36,0.36,0.361,0.215,0.215
7/17/2016 08:00:00,15min,Peter Sinks,UCC,270,60.9,62.1,60.3,62.47,62.52,62.83,62.85,7/17/2016 07:58:23,7/17/2016 07:58:22,7/17/2016 07:58:23,7/17/2016 07:58:23,62.16,62.11,7/17/2016 07:58:23,7/17/2016 07:58:23,59.79,59.78,60.73,60.82,7/17/2016 07:54:47,7/17/2016 07:54:47,7/17/2016 07:50:28,7/17/2016 07:50:28,60.12,60.07,7/17/2016 07:55:07,7/17/2016 07:55:07,60.81,60.82,61.50,61.60,60.97,60.92,0.5400,0.5480,0.4410,0.4290,0.4120,0.4120,456,487,17JUL2016:07:59:58,7.7,7/17/2016 07:50:16,4.0,282,24.2900,4710,7/17/2016 07:56:58,4650,7/17/2016 07:45:01,4670,12.3,62.41,62.4,62.41,62.41,7/17/2016 07:58:28,7/17/2016 07:58:28,7/17/2016 07:58:28,7/17/2016 07:58:28,61.81,61.81,7/17/2016 07:58:34,7/17/2016 07:58:34,60.43,60.43,60.43,60.43,7/17/2016 07:54:59,7/17/2016 07:54:59,7/17/2016 07:54:59,7/17/2016 07:54:59,60.25,60.25,7/17/2016 07:55:17,7/17/2016 07:55:16,61.19,61.19,61.19,61.19,60.96,60.95,0.432,0.431,0.432,0.432,0.367,0.367
7/17/2016 08:15:00,15min,Peter Sinks,UCC,270,61.5,63.1,60.6,63.92,64.04,64.27,64.30,7/17/2016 08:12:29,7/17/2016 08:12:29,7/17/2016 08:12:30,7/17/2016 08:12:29,63.26,63.21,7/17/2016 08:12:31,7/17/2016 08:12:31,60.06,60.06,60.84,60.95,7/17/2016 08:00:14,7/17/2016 08:00:14,7/17/2016 08:01:51,7/17/2016 08:01:51,60.36,60.31,7/17/2016 08:00:16,7/17/2016 08:00:16,61.36,61.38,62.33,62.42,61.58,61.53,0.7360,0.7430,0.7800,0.7790,0.6010,0.6020,549,587,17JUL2016:08:14:59,8.5,7/17/2016 08:14:45,3.4,262,49.1200,4740,7/17/2016 08:08:38,4650,7/17/2016 08:00:03,4696,12.4,63.51,63.5,63.51,63.52,7/17/2016 08:12:33,7/17/2016 08:12:33,7/17/2016 08:12:33,7/17/2016 08:12:33,62.66,62.66,7/17/2016 08:12:46,7/17/2016 08:12:46,60.64,60.64,60.64,60.64,7/17/2016 08:00:01,7/17/2016 08:00:01,7/17/2016 08:00:01,7/17/2016 08:00:01,60.48,60.48,7/17/2016 08:00:22,7/17/2016 08:00:22,61.87,61.87,61.87,61.87,61.53,61.53,0.682,0.681,0.681,0.681,0.565,0.565
7/17/2016 08:30:00,15min,Peter Sinks,UCC,270,62.2,63.3,61.4,63.85,63.92,63.98,64.02,7/17/2016 08:17:32,7/17/2016 08:15:58,7/17/2016 08:17:32,7/17/2016 08:17:32,63.44,63.39,7/17/2016 08:24:51,7/17/2016 08:24:51,60.68,60.68,61.58,61.73,7/17/2016 08:21:00,7/17/2016 08:20:57,7/17/2016 08:20:58,7/17/2016 08:20:58,61.32,61.27,7/17/2016 08:21:07,7/17/2016 08:21:07,62.04,62.05,62.80,62.89,62.29,62.24,0.6780,0.6850,0.5310,0.5170,0.4350,0.4350,541,616,17JUL2016:08:19:35,10.5,7/17/2016 08:18:09,4.3,254,36.5500,4740,7/17/2016 08:15:17,4680,7/17/2016 08:18:06,4707,12.5,63.52,63.51,63.52,63.53,7/17/2016 08:24:55,7/17/2016 08:24:55,7/17/2016 08:24:55,7/17/2016 08:24:55,62.99,62.99,7/17/2016 08:25:09,7/17/2016 08:25:08,61.33,61.33,61.33,61.33,7/17/2016 08:21:07,7/17/2016 08:21:07,7/17/2016 08:21:07,7/17/2016 08:21:07,61.46,61.46,7/17/2016 08:15:36,7/17/2016 08:15:36,62.43,62.43,62.44,62.44,62.25,62.25,0.49,0.488,0.489,0.49,0.36,0.36
7/17/2016 08:45:00,15min,Peter Sinks,UCC,270,62.2,63.3,61.5,63.99,64.04,63.80,63.83,7/17/2016 08:36:07,7/17/2016 08:36:07,7/17/2016 08:36:08,7/17/2016 08:42:50,63.45,63.40,7/17/2016 08:42:48,7/17/2016 08:42:48,60.97,60.95,61.61,61.71,7/17/2016 08:40:12,7/17/2016 08:40:06,7/17/2016 08:40:10,7/17/2016 08:40:07,61.49,61.44,7/17/2016 08:40:11,7/17/2016 08:40:11,62.09,62.11,62.77,62.85,62.37,62.32,0.5980,0.6120,0.4420,0.4280,0.4050,0.4050,595,620,17JUL2016:08:44:59,10.5,7/17/2016 08:39:42,4.8,261,28.3800,4740,7/17/2016 08:35:39,4680,7/17/2016 08:30:01,4699,12.3,63.55,63.55,63.55,63.55,7/17/2016 08:36:20,7/17/2016 08:36:20,7/17/2016 08:36:20,7/17/2016 08:36:20,63.06,63.06,7/17/2016 08:43:02,7/17/2016 08:43:02,61.39,61.39,61.39,61.39,7/17/2016 08:40:19,7/17/2016 08:40:18,7/17/2016 08:40:18,7/17/2016 08:40:18,61.53,61.53,7/17/2016 08:40:41,7/17/2016 08:40:40,62.45,62.45,62.45,62.45,62.34,62.34,0.419,0.418,0.419,0.42,0.343,0.343
7/17/2016 09:00:00,15min,Peter Sinks,UCC,270,63.3,65.6,62.5,66.07,66.08,66.11,66.10,7/17/2016 08:51:10,7/17/2016 08:50:55,7/17/2016 08:51:10,7/17/2016 08:51:09,65.72,65.67,7/17/2016 08:51:10,7/17/2016 08:51:10,61.63,61.64,62.55,62.67,7/17/2016 08:48:31,7/17/2016 08:48:32,7/17/2016 08:59:21,7/17/2016 08:59:21,62.32,62.27,7/17/2016 08:48:33,7/17/2016 08:48:33,63.18,63.20,64.14,64.25,63.47,63.42,0.8600,0.8680,0.6350,0.6120,0.6310,0.6310,659,734,17JUL2016:08:59:48,8.8,7/17/2016 08:56:15,3.6,241,42.1200,4740,7/17/2016 08:45:47,4680,7/17/2016 08:45:01,4710,12.5,65.8,65.8,65.8,65.81,7/17/2016 08:51:11,7/17/2016 08:51:11,7/17/2016 08:51:11,7/17/2016 08:51:11,65.33,65.33,7/17/2016 08:51:22,7/17/2016 08:51:21,62.5,62.51,62.5,62.5,7/17/2016 08:59:27,7/17/2016 08:59:27,7/17/2016 08:59:27,7/17/2016 08:59:27,62.54,62.54,7/17/2016 08:48:58,7/17/2016 08:48:57,63.69,63.69,63.69,63.69,63.44,63.44,0.63,0.629,0.63,0.631,0.568,0.568
7/17/2016 09:15:00,15min,Peter Sinks,UCC,270,63.6,65.5,62.4,67.14,67.24,66.71,66.69,7/17/2016 09:04:18,7/17/2016 09:04:18,7/17/2016 09:04:19,7/17/2016 09:04:19,66.02,65.97,7/17/2016 09:04:18,7/17/2016 09:04:18,61.68,61.70,62.77,62.88,7/17/2016 09:00:41,7/17/2016 09:00:41,7/17/2016 09:00:57,7/17/2016 09:00:58,62.32,62.27,7/17/2016 09:01:02,7/17/2016 09:01:02,63.51,63.54,64.26,64.36,63.76,63.71,0.8740,0.8840,0.8300,0.8280,0.6980,0.6980,554,818,17JUL2016:09:06:18,9.9,7/17/2016 09:07:20,3.2,245,28.2600,4830,7/17/2016 09:04:35,4710,7/17/2016 09:00:07,4763,12.6,65.92,65.91,65.92,65.93,7/17/2016 09:04:22,7/17/2016 09:04:22,7/17/2016 09:04:22,7/17/2016 09:04:21,65.18,65.18,7/17/2016 09:04:24,7/17/2016 09:04:23,62.37,62.37,62.37,62.37,7/17/2016 09:00:53,7/17/2016 09:00:52,7/17/2016 09:00:52,7/17/2016 09:00:53,62.47,62.47,7/17/2016 09:01:12,7/17/2016 09:01:11,63.91,63.91,63.91,63.91,63.73,63.73,0.757,0.756,0.756,0.757,0.642,0.642
7/17/2016 09:30:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.4,67.66,67.72,66.97,66.97,7/17/2016 09:16:08,7/17/2016 09:16:08,7/17/2016 09:21:41,7/17/2016 09:21:43,66.62,66.57,7/17/2016 09:23:25,7/17/2016 09:23:25,62.69,62.60,63.42,63.60,7/17/2016 09:17:58,7/17/2016 09:17:58,7/17/2016 09:18:06,7/17/2016 09:18:05,63.23,63.18,7/17/2016 09:20:24,7/17/2016 09:20:24,64.34,64.36,64.95,65.04,64.61,64.57,0.9630,0.9770,0.7040,0.6740,0.6920,0.6920,738,764,17JUL2016:09:29:58,10.7,7/17/2016 09:26:10,5.3,268,26.1600,4800,7/17/2016 09:15:10,4740,7/17/2016 09:15:02,4777,12.6,66.63,66.63,66.64,66.64,7/17/2016 09:23:26,7/17/2016 09:23:26,7/17/2016 09:23:26,7/17/2016 09:23:26,66.19,66.19,7/17/2016 09:23:32,7/17/2016 09:23:32,63.33,63.34,63.33,63.32,7/17/2016 09:18:09,7/17/2016 09:18:09,7/17/2016 09:18:09,7/17/2016 09:18:08,63.47,63.47,7/17/2016 09:15:10,7/17/2016 09:15:09,64.66,64.66,64.66,64.66,64.57,64.57,0.718,0.716,0.717,0.719,0.617,0.616
7/17/2016 09:45:00,15min,Peter Sinks,UCC,270,65.0,67.5,63.4,68.86,69.00,68.56,68.43,7/17/2016 09:35:28,7/17/2016 09:35:28,7/17/2016 09:35:29,7/17/2016 09:35:29,67.98,67.93,7/17/2016 09:35:28,7/17/2016 09:35:28,62.50,62.53,63.94,64.07,7/17/2016 09:36:03,7/17/2016 09:36:03,7/17/2016 09:39:28,7/17/2016 09:39:28,63.08,63.03,7/17/2016 09:39:58,7/17/2016 09:39:58,64.87,64.90,65.95,66.07,65.14,65.09,1.2290,1.2360,0.9790,0.9550,0.9480,0.9490,738,797,17JUL2016:09:35:46,9.0,7/17/2016 09:44:03,3.2,264,46.0300,4890,7/17/2016 09:40:29,4770,7/17/2016 09:30:02,4824,12.8,67.92,67.9,67.91,67.93,7/17/2016 09:35:31,7/17/2016 09:35:31,7/17/2016 09:35:30,7/17/2016 09:35:30,67.12,67.12,7/17/2016 09:35:34,7/17/2016 09:35:33,63.54,63.54,63.54,63.55,7/17/2016 09:39:58,7/17/2016 09:39:58,7/17/2016 09:39:58,7/17/2016 09:39:57,63.28,63.28,7/17/2016 09:40:17,7/17/2016 09:40:16,65.44,65.44,65.45,65.45,65.11,65.11,0.968,0.966,0.967,0.969,0.855,0.855
7/17/2016 10:00:00,15min,Peter Sinks,UCC,270,65.3,67.7,63.8,69.13,69.14,68.74,68.64,7/17/2016 09:50:09,7/17/2016 09:50:09,7/17/2016 09:50:09,7/17/2016 09:50:10,68.07,68.02,7/17/2016 09:50:10,7/17/2016 09:50:10,62.76,62.83,64.22,64.40,7/17/2016 09:53:52,7/17/2016 09:53:49,7/17/2016 09:53:44,7/17/2016 09:53:43,63.70,63.65,7/17/2016 09:53:51,7/17/2016 09:53:51,65.10,65.14,65.89,66.00,65.42,65.37,1.1850,1.1980,0.8340,0.8090,0.7840,0.7840,810,874,17JUL2016:09:59:33,9.6,7/17/2016 09:55:06,4.2,247,23.4500,4920,7/17/2016 09:54:38,4800,7/17/2016 09:46:05,4849,12.9,68.1,68.09,68.1,68.1,7/17/2016 09:50:15,7/17/2016 09:50:15,7/17/2016 09:50:15,7/17/2016 09:50:15,67.26,67.26,7/17/2016 09:50:24,7/17/2016 09:50:24,63.71,63.72,63.71,63.71,7/17/2016 09:53:53,7/17/2016 09:53:53,7/17/2016 09:53:53,7/17/2016 09:53:53,63.95,63.95,7/17/2016 09:54:19,7/17/2016 09:54:19,65.53,65.53,65.53,65.53,65.39,65.39,0.822,0.82,0.822,0.824,0.668,0.668
7/17/2016 10:15:00,15min,Peter Sinks,UCC,270,67.2,70.0,65.3,72.62,72.85,71.24,71.13,7/17/2016 10:04:11,7/17/2016 10:04:11,7/17/2016 10:04:11,7/17/2016 10:04:11,70.29,70.24,7/17/2016 10:04:13,7/17/2016 10:04:13,63.87,63.85,65.59,65.73,7/17/2016 10:01:44,7/17/2016 10:01:44,7/17/2016 10:00:29,7/17/2016 10:00:30,65.14,65.09,7/17/2016 10:00:39,7/17/2016 10:00:39,67.03,67.07,68.01,68.13,67.32,67.27,1.5140,1.5200,1.1270,1.1060,1.2090,1.2090,873,994,17JUL2016:10:06:41,9.2,7/17/2016 10:07:49,3.1,244,76.1400,4980,7/17/2016 10:10:34,4860,7/17/2016 10:00:01,4895,13.0,70.37,70.36,70.37,70.39,7/17/2016 10:04:20,7/17/2016 10:04:20,7/17/2016 10:04:20,7/17/2016 10:04:20,69.59,69.59,7/17/2016 10:14:46,7/17/2016 10:14:45,65.25,65.25,65.25,65.25,7/17/2016 10:00:41,7/17/2016 10:00:41,7/17/2016 10:00:41,7/17/2016 10:00:40,65.29,65.29,7/17/2016 10:00:02,7/17/2016 10:00:02,67.53,67.53,67.53,67.53,67.23,67.24,1.188,1.186,1.187,1.188,1.119,1.119
7/17/2016 10:30:00,15min,Peter Sinks,UCC,270,68.3,70.7,66.4,72.03,72.12,71.34,71.33,7/17/2016 10:22:16,7/17/2016 10:22:16,7/17/2016 10:26:28,7/17/2016 10:26:28,71.12,71.08,7/17/2016 10:26:28,7/17/2016 10:26:28,65.97,65.79,66.14,66.25,7/17/2016 10:16:13,7/17/2016 10:16:14,7/17/2016 10:16:25,7/17/2016 10:16:26,66.34,66.29,7/17/2016 10:16:24,7/17/2016 10:16:24,68.12,68.13,68.53,68.58,68.41,68.36,1.1730,1.1920,1.1490,1.1170,1.0170,1.0170,877,896,17JUL2016:10:15:26,15.1,7/17/2016 10:28:11,5.5,38,39.9700,4920,7/17/2016 10:15:01,4830,7/17/2016 10:28:10,4895,13.0,70.85,70.84,70.85,70.86,7/17/2016 10:26:14,7/17/2016 10:26:14,7/17/2016 10:26:14,7/17/2016 10:26:11,70.63,70.63,7/17/2016 10:26:33,7/17/2016 10:26:32,66.22,66.23,66.22,66.21,7/17/2016 10:16:29,7/17/2016 10:16:29,7/17/2016 10:16:29,7/17/2016 10:16:29,66.5,66.5,7/17/2016 10:16:44,7/17/2016 10:16:43,68.35,68.35,68.35,68.35,68.39,68.39,1.058,1.057,1.057,1.059,0.955,0.955
7/17/2016 10:45:00,15min,Peter Sinks,UCC,270,68.5,71.0,67.0,71.90,71.97,71.27,71.27,7/17/2016 10:35:44,7/17/2016 10:35:44,7/17/2016 10:36:12,7/17/2016 10:36:12,71.30,71.25,7/17/2016 10:36:10,7/17/2016 10:36:10,65.95,65.99,66.59,66.73,7/17/2016 10:44:17,7/17/2016 10:44:17,7/17/2016 10:33:32,7/17/2016 10:33:32,67.01,66.96,7/17/2016 10:44:22,7/17/2016 10:44:22,68.30,68.31,68.81,68.88,68.65,68.60,1.2630,1.2800,0.9660,0.9180,0.9370,0.9380,901,908,17JUL2016:10:34:10,12.3,7/17/2016 10:37:40,5.7,340,59.5600,4950,7/17/2016 10:40:12,4860,7/17/2016 10:31:26,4888,13.0,71.1,71.09,71.1,71.11,7/17/2016 10:35:57,7/17/2016 10:35:57,7/17/2016 10:35:57,7/17/2016 10:35:56,71,71,7/17/2016 10:36:18,7/17/2016 10:36:17,66.87,66.87,66.87,66.87,7/17/2016 10:44:25,7/17/2016 10:44:25,7/17/2016 10:44:25,7/17/2016 10:44:25,67.17,67.17,7/17/2016 10:44:44,7/17/2016 10:44:43,68.57,68.57,68.57,68.57,68.64,68.64,0.947,0.945,0.947,0.949,0.816,0.817
7/17/2016 11:00:00,15min,Peter Sinks,UCC,270,68.4,70.1,66.4,70.99,71.10,70.53,70.52,7/17/2016 10:46:45,7/17/2016 10:46:44,7/17/2016 10:48:19,7/17/2016 10:48:19,70.48,70.44,7/17/2016 10:48:50,7/17/2016 10:48:50,65.07,64.98,66.21,66.34,7/17/2016 10:54:18,7/17/2016 10:54:18,7/17/2016 10:54:20,7/17/2016 10:54:20,66.33,66.28,7/17/2016 10:54:24,7/17/2016 10:54:24,68.17,68.19,68.62,68.70,68.57,68.52,1.1610,1.1920,0.9510,0.9210,0.8470,0.8470,913,924,17JUL2016:10:58:49,15.3,7/17/2016 10:49:35,5.7,299,40.1800,4920,7/17/2016 10:47:22,4830,7/17/2016 10:49:37,4887,13.0,70.09,70.09,70.09,70.1,7/17/2016 10:48:48,7/17/2016 10:48:47,7/17/2016 10:48:47,7/17/2016 10:48:47,70.15,70.15,7/17/2016 10:48:58,7/17/2016 10:48:57,65.99,66,65.99,65.98,7/17/2016 10:54:28,7/17/2016 10:54:28,7/17/2016 10:54:28,7/17/2016 10:54:28,66.71,66.71,7/17/2016 10:54:37,7/17/2016 10:54:36,68.42,68.42,68.42,68.42,68.52,68.52,0.901,0.899,0.901,0.903,0.757,0.757
7/17/2016 11:15:00,15min,Peter Sinks,UCC,270,68.9,71.5,67.2,72.82,72.86,72.16,72.10,7/17/2016 11:11:40,7/17/2016 11:11:36,7/17/2016 11:12:46,7/17/2016 11:12:46,72.07,72.03,7/17/2016 11:12:45,7/17/2016 11:12:45,66.36,66.36,67.03,67.19,7/17/2016 11:04:28,7/17/2016 11:04:28,7/17/2016 11:00:43,7/17/2016 11:00:43,67.24,67.19,7/17/2016 11:04:52,7/17/2016 11:04:52,68.73,68.77,69.18,69.25,69.14,69.10,1.3270,1.3380,1.0450,1.0120,1.0810,1.0820,937,969,17JUL2016:11:13:00,12.3,7/17/2016 11:12:38,4.5,298,88.7000,4950,7/17/2016 11:05:05,4830,7/17/2016 11:12:35,4883,13.0,71.52,71.51,71.52,71.52,7/17/2016 11:12:48,7/17/2016 11:12:48,7/17/2016 11:12:48,7/17/2016 11:12:48,71.46,71.46,7/17/2016 11:12:53,7/17/2016 11:12:52,67.06,67.07,67.07,67.05,7/17/2016 11:00:47,7/17/2016 11:00:47,7/17/2016 11:00:47,7/17/2016 11:00:46,67.41,67.41,7/17/2016 11:05:02,7/17/2016 11:05:01,68.98,68.98,68.98,68.98,69.11,69.11,1.053,1.051,1.053,1.054,1.019,1.019
7/17/2016 11:30:00,15min,Peter Sinks,UCC,270,69.1,71.2,67.4,72.99,73.11,71.80,71.75,7/17/2016 11:19:12,7/17/2016 11:19:12,7/17/2016 11:19:12,7/17/2016 11:19:12,71.77,71.73,7/17/2016 11:19:14,7/17/2016 11:19:14,66.74,66.65,67.32,67.41,7/17/2016 11:22:32,7/17/2016 11:22:32,7/17/2016 11:23:08,7/17/2016 11:23:08,67.32,67.27,7/17/2016 11:23:19,7/17/2016 11:23:19,69.00,68.99,69.45,69.50,69.30,69.25,1.1630,1.1910,0.9900,0.9700,0.9470,0.9480,783,1134,17JUL2016:11:28:36,13.8,7/17/2016 11:15:32,7.1,6,24.5400,4920,7/17/2016 11:19:52,4830,7/17/2016 11:15:35,4881,13.0,71.45,71.45,71.46,71.46,7/17/2016 11:15:26,7/17/2016 11:15:25,7/17/2016 11:15:25,7/17/2016 11:15:25,70.99,70.99,7/17/2016 11:19:33,7/17/2016 11:19:32,67.25,67.24,67.24,67.25,7/17/2016 11:23:20,7/17/2016 11:23:19,7/17/2016 11:23:19,7/17/2016 11:23:19,67.65,67.65,7/17/2016 11:23:30,7/17/2016 11:23:29,69.24,69.24,69.24,69.24,69.27,69.27,0.946,0.944,0.946,0.947,0.853,0.854
7/17/2016 11:45:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.3,73.98,74.13,72.83,72.76,7/17/2016 11:35:42,7/17/2016 11:35:42,7/17/2016 11:35:44,7/17/2016 11:35:44,72.83,72.79,7/17/2016 11:35:44,7/17/2016 11:35:44,67.42,67.32,68.29,68.41,7/17/2016 11:38:35,7/17/2016 11:38:26,7/17/2016 11:30:01,7/17/2016 11:30:01,68.07,68.03,7/17/2016 11:38:33,7/17/2016 11:38:33,69.73,69.73,69.92,69.96,70.02,69.98,1.2210,1.2500,1.0340,0.9960,0.9930,0.9930,836,1204,17JUL2016:11:40:37,13.4,7/17/2016 11:34:56,7.3,17,35.9100,4920,7/17/2016 11:30:04,4830,7/17/2016 11:37:31,4883,13.0,72.38,72.37,72.38,72.39,7/17/2016 11:35:48,7/17/2016 11:35:48,7/17/2016 11:35:48,7/17/2016 11:35:48,71.82,71.82,7/17/2016 11:36:05,7/17/2016 11:36:04,68.18,68.19,68.18,68.18,7/17/2016 11:38:38,7/17/2016 11:38:38,7/17/2016 11:38:38,7/17/2016 11:38:38,68.41,68.41,7/17/2016 11:38:53,7/17/2016 11:38:53,69.82,69.82,69.82,69.82,70,70,1.001,0.999,1,1.002,0.901,0.901
7/17/2016 12:00:00,15min,Peter Sinks,UCC,270,68.8,70.0,67.7,70.63,70.75,70.38,70.37,7/17/2016 11:45:37,7/17/2016 11:45:37,7/17/2016 11:46:55,7/17/2016 11:46:55,70.41,70.37,7/17/2016 11:47:18,7/17/2016 11:47:18,67.05,67.04,67.51,67.65,7/17/2016 11:59:07,7/17/2016 11:59:06,7/17/2016 11:59:08,7/17/2016 11:59:07,67.85,67.80,7/17/2016 11:56:21,7/17/2016 11:56:21,68.65,68.65,68.98,69.03,68.94,68.89,0.7090,0.7120,0.6380,0.6230,0.6140,0.6150,410,695,17JUL2016:11:45:28,12.5,7/17/2016 11:51:24,6.1,348,34.6600,4920,7/17/2016 11:45:23,4860,7/17/2016 11:45:01,4888,13.0,70.02,70.02,70.02,70.03,7/17/2016 11:47:22,7/17/2016 11:47:22,7/17/2016 11:47:22,7/17/2016 11:47:22,70.03,70.03,7/17/2016 11:47:21,7/17/2016 11:47:21,67.48,67.49,67.48,67.48,7/17/2016 11:59:18,7/17/2016 11:59:17,7/17/2016 11:59:17,7/17/2016 11:59:17,67.89,67.88,7/17/2016 11:56:42,7/17/2016 11:56:41,68.83,68.83,68.83,68.83,68.93,68.92,0.621,0.62,0.62,0.621,0.583,0.583
7/17/2016 12:15:00,15min,Peter Sinks,UCC,270,68.9,71.0,67.8,72.36,72.43,71.55,71.49,7/17/2016 12:12:04,7/17/2016 12:12:04,7/17/2016 12:12:05,7/17/2016 12:12:05,71.62,71.58,7/17/2016 12:12:05,7/17/2016 12:12:05,67.37,67.28,67.71,67.80,7/17/2016 12:06:32,7/17/2016 12:06:32,7/17/2016 12:01:46,7/17/2016 12:01:44,67.85,67.80,7/17/2016 12:01:41,7/17/2016 12:01:41,68.75,68.75,69.11,69.15,69.06,69.01,0.9330,0.9460,0.8650,0.8470,0.7820,0.7830,588,1173,17JUL2016:12:05:20,12.3,7/17/2016 12:05:48,5.8,340,42.5800,4920,7/17/2016 12:00:02,4860,7/17/2016 12:00:17,4894,13.0,71.25,71.24,71.25,71.26,7/17/2016 12:08:24,7/17/2016 12:08:24,7/17/2016 12:08:23,7/17/2016 12:08:23,70.78,70.78,7/17/2016 12:12:14,7/17/2016 12:12:13,67.64,67.64,67.64,67.63,7/17/2016 12:01:50,7/17/2016 12:01:50,7/17/2016 12:01:49,7/17/2016 12:01:49,67.9,67.9,7/17/2016 12:02:02,7/17/2016 12:02:01,68.94,68.94,68.94,68.94,69.03,69.03,0.81,0.809,0.81,0.811,0.73,0.73
7/17/2016 12:30:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.4,70.58,70.65,70.26,70.22,7/17/2016 12:28:14,7/17/2016 12:28:14,7/17/2016 12:29:01,7/17/2016 12:29:01,70.11,70.06,7/17/2016 12:28:15,7/17/2016 12:28:15,67.03,67.03,67.27,67.32,7/17/2016 12:24:56,7/17/2016 12:24:55,7/17/2016 12:25:02,7/17/2016 12:25:02,67.32,67.27,7/17/2016 12:25:02,7/17/2016 12:25:02,68.02,68.02,68.42,68.45,68.31,68.26,0.5530,0.5650,0.5860,0.5850,0.4690,0.4700,425,1076,17JUL2016:12:27:53,14.5,7/17/2016 12:24:52,8.0,1,21.5400,4920,7/17/2016 12:15:05,4860,7/17/2016 12:15:04,4900,12.9,69.8,69.79,69.8,69.81,7/17/2016 12:29:08,7/17/2016 12:29:07,7/17/2016 12:29:07,7/17/2016 12:29:07,69.6,69.6,7/17/2016 12:28:38,7/17/2016 12:28:38,67.23,67.23,67.23,67.23,7/17/2016 12:25:09,7/17/2016 12:25:09,7/17/2016 12:25:08,7/17/2016 12:25:08,67.49,67.49,7/17/2016 12:25:20,7/17/2016 12:25:20,68.22,68.22,68.22,68.22,68.29,68.29,0.497,0.497,0.498,0.499,0.436,0.435
7/17/2016 12:45:00,15min,Peter Sinks,UCC,270,69.9,72.3,68.4,73.77,73.89,73.41,73.38,7/17/2016 12:38:56,7/17/2016 12:38:56,7/17/2016 12:38:57,7/17/2016 12:38:57,72.83,72.79,7/17/2016 12:38:57,7/17/2016 12:38:57,67.32,67.33,68.49,68.64,7/17/2016 12:31:26,7/17/2016 12:31:25,7/17/2016 12:31:27,7/17/2016 12:31:27,68.23,68.18,7/17/2016 12:30:23,7/17/2016 12:30:23,69.79,69.78,70.48,70.55,70.11,70.06,1.2280,1.2620,0.9160,0.8900,0.9990,0.9990,958,1204,17JUL2016:12:41:49,14.2,7/17/2016 12:39:14,6.2,7,31.2900,4920,7/17/2016 12:30:01,4860,7/17/2016 12:36:10,4895,12.9,72.65,72.63,72.65,72.67,7/17/2016 12:39:02,7/17/2016 12:39:01,7/17/2016 12:39:01,7/17/2016 12:39:01,71.97,71.97,7/17/2016 12:39:08,7/17/2016 12:39:07,68.33,68.34,68.33,68.32,7/17/2016 12:30:32,7/17/2016 12:30:32,7/17/2016 12:30:31,7/17/2016 12:30:31,68.42,68.42,7/17/2016 12:30:49,7/17/2016 12:30:49,70.14,70.14,70.14,70.14,70.06,70.06,0.927,0.924,0.927,0.929,0.928,0.928
7/17/2016 13:00:00,15min,Peter Sinks,UCC,270,71.5,73.8,70.0,74.67,74.79,74.09,73.97,7/17/2016 12:46:03,7/17/2016 12:46:03,7/17/2016 12:46:21,7/17/2016 12:46:21,74.34,74.30,7/17/2016 12:46:26,7/17/2016 12:46:26,69.22,69.19,69.43,69.63,7/17/2016 12:46:45,7/17/2016 12:46:43,7/17/2016 12:53:50,7/17/2016 12:53:51,70.26,70.22,7/17/2016 12:54:00,7/17/2016 12:54:00,71.37,71.37,71.59,71.62,71.71,71.66,1.1000,1.1270,0.9400,0.8930,0.8490,0.8500,1034,1137,17JUL2016:12:45:12,17.3,7/17/2016 12:54:40,8.2,7,30.2500,4920,7/17/2016 12:45:15,4830,7/17/2016 12:54:55,4884,13.0,73.7,73.7,73.71,73.71,7/17/2016 12:46:27,7/17/2016 12:46:27,7/17/2016 12:46:27,7/17/2016 12:46:27,73.82,73.82,7/17/2016 12:46:30,7/17/2016 12:46:29,69.67,69.67,69.67,69.66,7/17/2016 12:54:03,7/17/2016 12:54:02,7/17/2016 12:54:02,7/17/2016 12:54:02,70.34,70.36,7/17/2016 12:45:01,7/17/2016 12:45:01,71.48,71.49,71.49,71.49,71.67,71.67,0.873,0.871,0.873,0.875,0.758,0.758
7/17/2016 13:15:00,15min,Peter Sinks,UCC,270,71.6,73.7,69.7,75.09,75.22,73.83,73.82,7/17/2016 13:10:06,7/17/2016 13:10:06,7/17/2016 13:11:23,7/17/2016 13:12:13,74.19,74.15,7/17/2016 13:11:44,7/17/2016 13:11:44,69.23,69.14,69.33,69.42,7/17/2016 13:03:22,7/17/2016 13:03:22,7/17/2016 13:03:22,7/17/2016 13:03:22,69.74,69.69,7/17/2016 13:03:26,7/17/2016 13:03:26,71.46,71.49,71.50,71.54,71.78,71.74,1.2160,1.2350,1.0220,0.9890,0.9720,0.9720,946,1072,17JUL2016:13:05:03,15.8,7/17/2016 13:05:23,7.0,31,42.4400,4950,7/17/2016 13:05:28,4830,7/17/2016 13:04:58,4886,13.0,73.75,73.74,73.76,73.77,7/17/2016 13:10:15,7/17/2016 13:10:15,7/17/2016 13:10:15,7/17/2016 13:10:15,73.7,73.7,7/17/2016 13:12:09,7/17/2016 13:12:08,69.39,69.39,69.39,69.39,7/17/2016 13:03:31,7/17/2016 13:03:31,7/17/2016 13:03:31,7/17/2016 13:03:31,69.99,69.99,7/17/2016 13:03:44,7/17/2016 13:03:43,71.49,71.49,71.49,71.49,71.76,71.76,0.979,0.976,0.978,0.981,0.879,0.879
7/17/2016 13:30:00,15min,Peter Sinks,UCC,270,72.0,74.0,70.3,76.01,76.08,74.67,74.34,7/17/2016 13:29:35,7/17/2016 13:29:35,7/17/2016 13:29:35,7/17/2016 13:16:23,74.64,74.60,7/17/2016 13:29:36,7/17/2016 13:29:36,69.11,69.05,69.68,69.84,7/17/2016 13:25:29,7/17/2016 13:25:28,7/17/2016 13:25:31,7/17/2016 13:25:32,70.26,70.22,7/17/2016 13:25:31,7/17/2016 13:25:31,71.82,71.84,72.01,72.05,72.16,72.12,1.2700,1.2880,1.0080,0.9560,0.9620,0.9630,993,1056,17JUL2016:13:29:51,17.3,7/17/2016 13:24:12,7.0,357,59.1900,4980,7/17/2016 13:16:31,4830,7/17/2016 13:18:14,4883,13.0,74.21,74.2,74.21,74.22,7/17/2016 13:29:39,7/17/2016 13:29:40,7/17/2016 13:29:39,7/17/2016 13:29:38,73.81,73.81,7/17/2016 13:19:30,7/17/2016 13:19:29,69.82,69.83,69.83,69.82,7/17/2016 13:25:37,7/17/2016 13:25:37,7/17/2016 13:25:36,7/17/2016 13:25:36,70.7,70.7,7/17/2016 13:25:54,7/17/2016 13:25:54,71.92,71.92,71.92,71.92,72.11,72.11,0.984,0.982,0.984,0.986,0.849,0.85
7/17/2016 13:45:00,15min,Peter Sinks,UCC,270,72.5,75.9,70.5,77.48,77.62,75.96,75.73,7/17/2016 13:41:38,7/17/2016 13:41:38,7/17/2016 13:42:46,7/17/2016 13:42:52,76.61,76.57,7/17/2016 13:41:39,7/17/2016 13:41:39,69.73,69.59,70.33,70.42,7/17/2016 13:38:18,7/17/2016 13:34:07,7/17/2016 13:35:06,7/17/2016 13:35:07,70.27,70.22,7/17/2016 13:34:16,7/17/2016 13:34:16,72.29,72.30,72.55,72.58,72.63,72.58,1.5440,1.5690,1.2440,1.2120,1.3050,1.3050,947,1058,17JUL2016:13:31:05,19.5,7/17/2016 13:33:35,7.8,344,34.2600,4950,7/17/2016 13:42:14,4830,7/17/2016 13:31:35,4883,13.0,76.01,75.99,76.01,76.02,7/17/2016 13:41:42,7/17/2016 13:41:42,7/17/2016 13:41:42,7/17/2016 13:41:42,75.88,75.88,7/17/2016 13:41:57,7/17/2016 13:41:56,70.34,70.34,70.34,70.33,7/17/2016 13:35:13,7/17/2016 13:35:13,7/17/2016 13:35:13,7/17/2016 13:35:12,70.72,70.72,7/17/2016 13:34:27,7/17/2016 13:34:27,72.43,72.43,72.43,72.43,72.61,72.61,1.276,1.275,1.276,1.278,1.22,1.22
7/17/2016 14:00:00,15min,Peter Sinks,UCC,270,71.9,73.5,70.4,75.09,75.17,74.04,73.99,7/17/2016 13:58:36,7/17/2016 13:58:36,7/17/2016 13:58:38,7/17/2016 13:58:38,74.04,74.00,7/17/2016 13:58:37,7/17/2016 13:58:37,69.38,69.37,70.08,70.22,7/17/2016 13:46:20,7/17/2016 13:56:18,7/17/2016 13:46:42,7/17/2016 13:46:41,70.42,70.37,7/17/2016 13:56:19,7/17/2016 13:56:19,71.77,71.78,72.01,72.05,72.12,72.07,1.0800,1.1060,0.8890,0.8590,0.8180,0.8190,929,1055,17JUL2016:13:48:18,16.4,7/17/2016 14:00:00,7.8,338,32.3800,4920,7/17/2016 13:49:08,4830,7/17/2016 13:45:23,4883,12.9,73.75,73.74,73.75,73.76,7/17/2016 13:58:41,7/17/2016 13:58:41,7/17/2016 13:58:41,7/17/2016 13:58:41,73.27,73.27,7/17/2016 13:59:00,7/17/2016 13:59:00,70.06,70.07,70.06,70.05,7/17/2016 13:56:21,7/17/2016 13:56:20,7/17/2016 13:56:20,7/17/2016 13:56:20,70.77,70.77,7/17/2016 13:46:47,7/17/2016 13:46:47,71.9,71.9,71.9,71.9,72.09,72.09,0.848,0.846,0.847,0.849,0.741,0.741
7/17/2016 14:15:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.1,75.41,75.54,75.15,75.10,7/17/2016 14:10:18,7/17/2016 14:05:10,7/17/2016 14:11:26,7/17/2016 14:11:26,74.95,74.90,7/17/2016 14:10:19,7/17/2016 14:10:19,70.08,69.99,70.48,70.62,7/17/2016 14:07:52,7/17/2016 14:07:52,7/17/2016 14:07:05,7/17/2016 14:07:00,71.02,70.97,7/17/2016 14:07:00,7/17/2016 14:07:00,72.62,72.62,72.95,73.00,72.94,72.90,1.1200,1.1490,0.9530,0.9240,0.8330,0.8340,941,970,17JUL2016:14:05:06,17.3,7/17/2016 14:00:03,7.3,357,36.9400,4920,7/17/2016 14:02:01,4830,7/17/2016 14:00:03,4881,13.0,74.66,74.65,74.66,74.67,7/17/2016 14:10:23,7/17/2016 14:10:23,7/17/2016 14:10:23,7/17/2016 14:10:23,74.52,74.52,7/17/2016 14:10:25,7/17/2016 14:10:25,70.69,70.69,70.69,70.69,7/17/2016 14:07:07,7/17/2016 14:07:07,7/17/2016 14:07:07,7/17/2016 14:07:07,71.41,71.41,7/17/2016 14:07:11,7/17/2016 14:07:10,72.8,72.8,72.8,72.8,72.94,72.94,0.896,0.893,0.895,0.898,0.731,0.732
7/17/2016 14:30:00,15min,Peter Sinks,UCC,270,72.2,74.4,71.3,76.07,76.19,75.10,74.71,7/17/2016 14:15:20,7/17/2016 14:15:20,7/17/2016 14:15:20,7/17/2016 14:15:20,74.65,74.60,7/17/2016 14:15:20,7/17/2016 14:15:20,70.04,69.99,70.76,70.93,7/17/2016 14:26:40,7/17/2016 14:26:39,7/17/2016 14:28:40,7/17/2016 14:28:39,71.09,71.05,7/17/2016 14:26:41,7/17/2016 14:26:41,72.03,72.05,72.43,72.47,72.35,72.30,0.9170,0.9500,0.7260,0.6980,0.6460,0.6460,906,923,17JUL2016:14:15:57,19.5,7/17/2016 14:21:07,9.2,352,27.5700,4950,7/17/2016 14:22:42,4830,7/17/2016 14:18:34,4876,13.0,74.55,74.55,74.56,74.56,7/17/2016 14:15:31,7/17/2016 14:15:31,7/17/2016 14:15:31,7/17/2016 14:15:31,74.25,74.26,7/17/2016 14:15:48,7/17/2016 14:15:48,70.98,70.98,70.98,70.98,7/17/2016 14:28:45,7/17/2016 14:28:45,7/17/2016 14:28:45,7/17/2016 14:28:45,71.54,71.54,7/17/2016 14:21:49,7/17/2016 14:21:48,72.24,72.24,72.24,72.24,72.32,72.32,0.644,0.642,0.644,0.646,0.545,0.545
7/17/2016 14:45:00,15min,Peter Sinks,UCC,270,72.5,74.2,71.1,75.84,76.03,75.37,75.29,7/17/2016 14:39:33,7/17/2016 14:39:33,7/17/2016 14:39:34,7/17/2016 14:39:34,74.80,74.75,7/17/2016 14:39:34,7/17/2016 14:39:34,70.23,70.22,70.78,70.98,7/17/2016 14:30:30,7/17/2016 14:30:30,7/17/2016 14:30:37,7/17/2016 14:30:37,71.02,70.97,7/17/2016 14:34:03,7/17/2016 14:34:03,72.31,72.30,72.96,73.02,72.62,72.57,1.0960,1.1280,0.8000,0.7580,0.7920,0.7920,882,898,17JUL2016:14:30:27,17.3,7/17/2016 14:36:04,6.4,355,31.7400,4920,7/17/2016 14:38:55,4830,7/17/2016 14:32:20,4879,13.0,74.51,74.5,74.51,74.52,7/17/2016 14:39:36,7/17/2016 14:39:35,7/17/2016 14:39:35,7/17/2016 14:39:35,73.99,73.99,7/17/2016 14:39:43,7/17/2016 14:39:43,70.8,70.81,70.81,70.8,7/17/2016 14:30:41,7/17/2016 14:30:41,7/17/2016 14:30:40,7/17/2016 14:30:40,71.32,71.32,7/17/2016 14:34:19,7/17/2016 14:34:18,72.66,72.66,72.66,72.66,72.6,72.6,0.786,0.783,0.785,0.788,0.681,0.681
7/17/2016 15:00:00,15min,Peter Sinks,UCC,270,73.8,76.4,72.0,77.64,77.78,77.10,76.93,7/17/2016 14:49:04,7/17/2016 14:48:59,7/17/2016 14:49:05,7/17/2016 14:49:05,76.38,76.34,7/17/2016 14:49:06,7/17/2016 14:49:06,70.73,70.65,71.91,72.07,7/17/2016 14:51:12,7/17/2016 14:51:12,7/17/2016 14:58:43,7/17/2016 14:58:43,71.77,71.73,7/17/2016 14:51:24,7/17/2016 14:51:24,73.65,73.65,74.21,74.27,73.92,73.87,1.1930,1.2180,0.9520,0.9090,0.8800,0.8810,860,873,17JUL2016:14:59:59,17.5,7/17/2016 14:59:26,6.4,8,41.7300,4920,7/17/2016 14:45:22,4830,7/17/2016 14:49:32,4876,12.8,76.56,76.54,76.55,76.58,7/17/2016 14:49:08,7/17/2016 14:49:08,7/17/2016 14:49:07,7/17/2016 14:49:07,76.18,76.18,7/17/2016 14:49:32,7/17/2016 14:49:32,71.83,71.84,71.82,71.81,7/17/2016 14:51:26,7/17/2016 14:51:25,7/17/2016 14:51:25,7/17/2016 14:51:25,72.14,72.14,7/17/2016 14:51:39,7/17/2016 14:51:38,73.93,73.93,73.93,73.93,73.87,73.87,0.911,0.908,0.909,0.911,0.772,0.772
7/17/2016 15:15:00,15min,Peter Sinks,UCC,270,73.6,76.1,72.1,76.82,76.95,76.72,76.71,7/17/2016 15:14:01,7/17/2016 15:14:01,7/17/2016 15:14:15,7/17/2016 15:14:15,76.31,76.27,7/17/2016 15:14:13,7/17/2016 15:14:13,71.16,71.10,71.55,71.69,7/17/2016 15:08:57,7/17/2016 15:04:17,7/17/2016 15:08:57,7/17/2016 15:08:57,72.08,72.03,7/17/2016 15:04:17,7/17/2016 15:04:17,73.47,73.47,74.02,74.06,73.77,73.72,1.1030,1.1260,0.9480,0.9210,0.8650,0.8650,888,994,17JUL2016:15:08:19,20.6,7/17/2016 15:04:52,10.7,348,24.0300,4950,7/17/2016 15:14:34,4830,7/17/2016 15:00:20,4865,13.0,76.34,76.33,76.34,76.35,7/17/2016 15:14:16,7/17/2016 15:14:15,7/17/2016 15:14:15,7/17/2016 15:14:15,75.94,75.94,7/17/2016 15:14:24,7/17/2016 15:14:24,71.83,71.83,71.83,71.82,7/17/2016 15:09:06,7/17/2016 15:09:06,7/17/2016 15:09:06,7/17/2016 15:09:06,72.31,72.31,7/17/2016 15:04:27,7/17/2016 15:04:26,73.76,73.76,73.76,73.76,73.75,73.75,0.894,0.892,0.893,0.896,0.773,0.773
7/17/2016 15:30:00,15min,Peter Sinks,UCC,270,73.8,76.0,72.5,76.43,76.56,76.56,76.54,7/17/2016 15:26:31,7/17/2016 15:26:31,7/17/2016 15:26:48,7/17/2016 15:26:48,76.16,76.11,7/17/2016 15:26:46,7/17/2016 15:26:46,71.06,70.95,72.06,72.15,7/17/2016 15:17:48,7/17/2016 15:17:48,7/17/2016 15:21:28,7/17/2016 15:21:29,72.23,72.18,7/17/2016 15:17:49,7/17/2016 15:17:49,73.65,73.66,74.13,74.18,73.93,73.88,0.9290,0.9440,0.8400,0.8220,0.7540,0.7540,786,902,17JUL2016:15:16:37,21.1,7/17/2016 15:22:56,10.9,1,27.4700,4980,7/17/2016 15:20:56,4830,7/17/2016 15:15:09,4863,13.0,76.12,76.13,76.12,76.12,7/17/2016 15:26:50,7/17/2016 15:26:50,7/17/2016 15:26:50,7/17/2016 15:26:50,75.89,75.89,7/17/2016 15:26:53,7/17/2016 15:26:52,72.44,72.45,72.44,72.44,7/17/2016 15:21:37,7/17/2016 15:21:36,7/17/2016 15:21:36,7/17/2016 15:21:36,72.63,72.63,7/17/2016 15:18:06,7/17/2016 15:18:05,73.91,73.91,73.91,73.91,73.91,73.91,0.77,0.768,0.769,0.771,0.691,0.691
7/17/2016 15:45:00,15min,Peter Sinks,UCC,270,73.9,75.7,72.6,76.44,76.52,76.32,76.27,7/17/2016 15:43:27,7/17/2016 15:43:27,7/17/2016 15:43:28,7/17/2016 15:43:27,76.01,75.96,7/17/2016 15:43:28,7/17/2016 15:43:28,71.67,71.54,72.16,72.31,7/17/2016 15:31:40,7/17/2016 15:31:38,7/17/2016 15:36:11,7/17/2016 15:36:12,72.46,72.41,7/17/2016 15:36:56,7/17/2016 15:36:56,73.73,73.74,74.27,74.33,74.00,73.96,0.8770,0.8880,0.8000,0.7780,0.6950,0.6950,746,774,17JUL2016:15:30:03,25.0,7/17/2016 15:34:22,10.3,359,25.4000,4950,7/17/2016 15:34:19,4830,7/17/2016 15:32:36,4867,13.0,75.92,75.92,75.92,75.93,7/17/2016 15:43:30,7/17/2016 15:43:30,7/17/2016 15:43:30,7/17/2016 15:43:30,75.56,75.56,7/17/2016 15:43:48,7/17/2016 15:43:48,72.41,72.41,72.41,72.4,7/17/2016 15:37:02,7/17/2016 15:37:02,7/17/2016 15:37:02,7/17/2016 15:37:01,72.69,72.69,7/17/2016 15:37:03,7/17/2016 15:37:02,74.01,74.01,74.01,74.01,73.98,73.98,0.728,0.727,0.728,0.729,0.623,0.623
7/17/2016 16:00:00,15min,Peter Sinks,UCC,270,73.5,74.6,72.4,75.40,75.44,75.26,75.25,7/17/2016 15:49:06,7/17/2016 15:49:05,7/17/2016 15:49:06,7/17/2016 15:49:06,74.80,74.75,7/17/2016 15:49:05,7/17/2016 15:49:05,71.42,71.31,72.05,72.15,7/17/2016 15:47:50,7/17/2016 15:47:50,7/17/2016 15:47:54,7/17/2016 15:47:52,72.53,72.48,7/17/2016 15:47:53,7/17/2016 15:47:53,73.37,73.37,73.86,73.90,73.63,73.59,0.6530,0.6770,0.6370,0.6230,0.4480,0.4480,701,724,17JUL2016:15:45:33,23.2,7/17/2016 15:51:08,11.1,349,19.9200,4920,7/17/2016 15:51:09,4830,7/17/2016 15:45:07,4865,13.0,74.75,74.74,74.75,74.76,7/17/2016 15:49:10,7/17/2016 15:49:12,7/17/2016 15:49:10,7/17/2016 15:49:09,74.52,74.52,7/17/2016 15:49:30,7/17/2016 15:49:30,72.08,72.09,72.09,72.08,7/17/2016 15:48:01,7/17/2016 15:48:01,7/17/2016 15:48:01,7/17/2016 15:48:00,72.72,72.72,7/17/2016 15:48:17,7/17/2016 15:48:17,73.62,73.62,73.62,73.62,73.61,73.61,0.529,0.527,0.528,0.53,0.364,0.364
7/17/2016 16:15:00,15min,Peter Sinks,UCC,270,73.5,75.2,72.6,75.84,75.88,75.80,75.73,7/17/2016 16:13:28,7/17/2016 16:13:28,7/17/2016 16:13:28,7/17/2016 16:13:28,75.55,75.51,7/17/2016 16:13:28,7/17/2016 16:13:28,71.95,71.82,72.57,72.77,7/17/2016 16:09:54,7/17/2016 16:09:54,7/17/2016 16:09:10,7/17/2016 16:09:10,72.38,72.33,7/17/2016 16:09:55,7/17/2016 16:09:55,73.42,73.42,74.07,74.12,73.67,73.63,0.6890,0.7140,0.5380,0.5180,0.5310,0.5310,660,682,17JUL2016:16:00:23,21.3,7/17/2016 16:05:47,10.4,356,23.0000,4920,7/17/2016 16:05:27,4830,7/17/2016 16:00:03,4866,13.0,75.36,75.36,75.36,75.37,7/17/2016 16:13:35,7/17/2016 16:13:35,7/17/2016 16:13:35,7/17/2016 16:13:35,75.02,75.02,7/17/2016 16:13:41,7/17/2016 16:13:40,72.52,72.52,72.52,72.51,7/17/2016 16:09:17,7/17/2016 16:09:22,7/17/2016 16:09:22,7/17/2016 16:09:16,72.58,72.58,7/17/2016 16:09:43,7/17/2016 16:09:43,73.75,73.75,73.75,73.75,73.65,73.65,0.498,0.497,0.498,0.5,0.465,0.465
7/17/2016 16:30:00,15min,Peter Sinks,UCC,270,73.0,74.3,72.3,74.72,74.79,74.83,74.83,7/17/2016 16:28:12,7/17/2016 16:28:12,7/17/2016 16:27:03,7/17/2016 16:27:03,74.49,74.45,7/17/2016 16:15:01,7/17/2016 16:15:01,71.34,71.31,72.42,72.56,7/17/2016 16:20:35,7/17/2016 16:20:35,7/17/2016 16:18:51,7/17/2016 16:18:51,71.93,71.88,7/17/2016 16:20:37,7/17/2016 16:20:37,72.90,72.89,73.50,73.55,73.15,73.11,0.6950,0.7150,0.5280,0.5120,0.5310,0.5310,616,638,17JUL2016:16:15:24,23.9,7/17/2016 16:15:43,11.7,352,19.9500,4980,7/17/2016 16:17:39,4830,7/17/2016 16:15:02,4864,13.0,74.49,74.48,74.49,74.49,7/17/2016 16:15:02,7/17/2016 16:15:02,7/17/2016 16:15:02,7/17/2016 16:15:01,74.09,74.09,7/17/2016 16:15:16,7/17/2016 16:15:15,72.32,72.32,72.32,72.32,7/17/2016 16:26:25,7/17/2016 16:26:24,7/17/2016 16:26:24,7/17/2016 16:26:24,72.2,72.2,7/17/2016 16:19:48,7/17/2016 16:19:47,73.22,73.22,73.22,73.22,73.14,73.14,0.499,0.497,0.498,0.5,0.47,0.47
7/17/2016 16:45:00,15min,Peter Sinks,UCC,270,73.2,74.6,72.2,74.88,74.90,75.10,75.09,7/17/2016 16:30:32,7/17/2016 16:30:32,7/17/2016 16:43:56,7/17/2016 16:43:55,74.65,74.60,7/17/2016 16:31:07,7/17/2016 16:31:07,71.34,71.41,71.70,71.90,7/17/2016 16:37:05,7/17/2016 16:37:03,7/17/2016 16:37:07,7/17/2016 16:37:06,72.08,72.03,7/17/2016 16:37:09,7/17/2016 16:37:09,73.10,73.10,73.62,73.67,73.35,73.31,0.7030,0.7210,0.6520,0.6310,0.5430,0.5430,571,598,17JUL2016:16:30:04,20.0,7/17/2016 16:38:58,9.6,355,26.1300,4920,7/17/2016 16:34:36,4830,7/17/2016 16:30:44,4867,13.0,74.72,74.72,74.72,74.72,7/17/2016 16:44:00,7/17/2016 16:44:00,7/17/2016 16:43:59,7/17/2016 16:43:59,74.44,74.44,7/17/2016 16:31:11,7/17/2016 16:31:11,71.97,71.99,71.98,71.96,7/17/2016 16:37:12,7/17/2016 16:37:12,7/17/2016 16:37:11,7/17/2016 16:37:11,72.5,72.5,7/17/2016 16:37:29,7/17/2016 16:37:28,73.38,73.38,73.38,73.38,73.34,73.34,0.568,0.567,0.568,0.569,0.467,0.467
7/17/2016 17:00:00,15min,Peter Sinks,UCC,270,73.4,74.4,72.5,75.04,75.06,75.15,75.19,7/17/2016 16:57:25,7/17/2016 16:57:24,7/17/2016 16:45:48,7/17/2016 16:57:25,74.57,74.53,7/17/2016 16:45:49,7/17/2016 16:45:49,71.60,71.51,72.41,72.51,7/17/2016 16:50:39,7/17/2016 16:50:39,7/17/2016 16:46:03,7/17/2016 16:47:50,72.08,72.03,7/17/2016 16:50:56,7/17/2016 16:50:56,73.23,73.23,73.93,74.00,73.49,73.45,0.6380,0.6570,0.5570,0.5420,0.4760,0.4760,529,554,17JUL2016:16:45:02,20.8,7/17/2016 16:58:32,8.5,358,26.2900,4920,7/17/2016 16:51:55,4830,7/17/2016 16:45:50,4871,12.8,74.54,74.54,74.54,74.54,7/17/2016 16:45:53,7/17/2016 16:45:53,7/17/2016 16:45:53,7/17/2016 16:45:52,74.18,74.18,7/17/2016 16:45:57,7/17/2016 16:45:56,72.51,72.52,72.51,72.51,7/17/2016 16:48:01,7/17/2016 16:48:01,7/17/2016 16:48:01,7/17/2016 16:48:01,72.45,72.45,7/17/2016 16:51:08,7/17/2016 16:51:07,73.59,73.59,73.59,73.59,73.46,73.46,0.496,0.494,0.495,0.497,0.404,0.404
7/17/2016 17:15:00,15min,Peter Sinks,UCC,270,72.9,73.9,72.4,74.30,74.32,74.46,74.50,7/17/2016 17:07:14,7/17/2016 17:07:14,7/17/2016 17:07:19,7/17/2016 17:07:19,74.12,74.07,7/17/2016 17:07:20,7/17/2016 17:07:20,71.75,71.77,72.42,72.51,7/17/2016 17:01:26,7/17/2016 17:01:13,7/17/2016 17:14:05,7/17/2016 17:11:16,72.08,72.03,7/17/2016 17:01:25,7/17/2016 17:01:25,72.79,72.79,73.46,73.53,73.05,73.01,0.4970,0.5140,0.4090,0.4040,0.3680,0.3680,483,509,17JUL2016:17:00:04,18.2,7/17/2016 17:01:35,9.4,352,23.3100,4920,7/17/2016 17:14:08,4830,7/17/2016 17:00:46,4867,13.0,74.13,74.12,74.12,74.13,7/17/2016 17:07:21,7/17/2016 17:07:21,7/17/2016 17:07:20,7/17/2016 17:07:20,73.74,73.74,7/17/2016 17:07:28,7/17/2016 17:07:27,72.38,72.38,72.38,72.37,7/17/2016 17:13:48,7/17/2016 17:13:48,7/17/2016 17:13:47,7/17/2016 17:13:47,72.34,72.34,7/17/2016 17:01:40,7/17/2016 17:01:39,73.14,73.14,73.14,73.14,73.03,73.03,0.357,0.356,0.357,0.357,0.314,0.314
7/17/2016 17:30:00,15min,Peter Sinks,UCC,270,72.7,73.9,72.1,73.95,74.00,74.41,74.45,7/17/2016 17:15:31,7/17/2016 17:15:31,7/17/2016 17:15:44,7/17/2016 17:15:44,74.04,73.99,7/17/2016 17:15:29,7/17/2016 17:15:29,71.54,71.51,72.03,72.13,7/17/2016 17:18:07,7/17/2016 17:18:06,7/17/2016 17:27:41,7/17/2016 17:27:41,71.93,71.88,7/17/2016 17:18:15,7/17/2016 17:18:15,72.54,72.55,73.30,73.36,72.79,72.75,0.5200,0.5290,0.5400,0.5270,0.4420,0.4430,437,462,17JUL2016:17:15:04,20.0,7/17/2016 17:21:13,9.1,10,26.0100,4920,7/17/2016 17:18:53,4830,7/17/2016 17:15:45,4871,13.0,73.96,73.95,73.96,73.96,7/17/2016 17:15:45,7/17/2016 17:15:45,7/17/2016 17:15:44,7/17/2016 17:15:44,73.77,73.77,7/17/2016 17:15:46,7/17/2016 17:15:46,72.05,72.05,72.05,72.05,7/17/2016 17:27:48,7/17/2016 17:27:48,7/17/2016 17:27:48,7/17/2016 17:27:48,72.07,72.06,7/17/2016 17:18:36,7/17/2016 17:18:36,72.94,72.94,72.94,72.94,72.77,72.77,0.46,0.459,0.46,0.461,0.409,0.409
7/17/2016 17:45:00,15min,Peter Sinks,UCC,270,72.6,73.5,72.0,73.72,73.74,74.09,74.13,7/17/2016 17:31:55,7/17/2016 17:43:30,7/17/2016 17:43:58,7/17/2016 17:43:58,73.59,73.54,7/17/2016 17:31:55,7/17/2016 17:31:55,71.38,71.36,71.88,72.02,7/17/2016 17:41:02,7/17/2016 17:41:01,7/17/2016 17:35:06,7/17/2016 17:35:07,71.93,71.88,7/17/2016 17:41:19,7/17/2016 17:41:19,72.44,72.45,73.23,73.29,72.70,72.65,0.4250,0.4380,0.4140,0.4060,0.3620,0.3630,389,414,17JUL2016:17:30:13,18.2,7/17/2016 17:32:32,8.5,2,23.7200,4920,7/17/2016 17:31:06,4830,7/17/2016 17:30:09,4871,12.8,73.6,73.59,73.6,73.6,7/17/2016 17:44:02,7/17/2016 17:44:02,7/17/2016 17:44:02,7/17/2016 17:44:02,73.33,73.33,7/17/2016 17:32:06,7/17/2016 17:32:05,71.92,71.92,71.92,71.92,7/17/2016 17:35:12,7/17/2016 17:35:12,7/17/2016 17:35:12,7/17/2016 17:35:12,72.03,72.03,7/17/2016 17:41:30,7/17/2016 17:41:29,72.86,72.86,72.86,72.86,72.69,72.69,0.334,0.334,0.334,0.335,0.323,0.323
7/17/2016 18:00:00,15min,Peter Sinks,UCC,270,72.0,72.8,71.8,72.88,72.95,73.49,73.50,7/17/2016 17:51:18,7/17/2016 17:51:18,7/17/2016 17:50:25,7/17/2016 17:50:23,72.98,72.94,7/17/2016 17:51:17,7/17/2016 17:51:17,71.29,71.25,71.94,72.05,7/17/2016 17:47:25,7/17/2016 17:56:11,7/17/2016 17:56:52,7/17/2016 17:54:33,71.47,71.43,7/17/2016 17:47:31,7/17/2016 17:47:31,71.90,71.91,72.73,72.80,72.16,72.11,0.2940,0.3050,0.3170,0.3140,0.2450,0.2450,339,365,17JUL2016:17:45:02,18.6,7/17/2016 17:52:09,8.6,5,23.0500,4920,7/17/2016 17:48:32,4830,7/17/2016 17:45:02,4874,12.8,72.87,72.87,72.88,72.88,7/17/2016 17:51:21,7/17/2016 17:51:20,7/17/2016 17:51:20,7/17/2016 17:51:20,72.66,72.66,7/17/2016 17:51:25,7/17/2016 17:51:25,71.86,71.87,71.86,71.86,7/17/2016 17:57:01,7/17/2016 17:57:01,7/17/2016 17:57:00,7/17/2016 17:57:00,71.68,71.68,7/17/2016 17:47:44,7/17/2016 17:47:43,72.34,72.34,72.34,72.34,72.13,72.13,0.239,0.239,0.239,0.24,0.211,0.211
7/17/2016 18:15:00,15min,Peter Sinks,UCC,270,71.9,72.8,71.7,72.57,72.64,73.51,73.61,7/17/2016 18:01:44,7/17/2016 18:01:44,7/17/2016 18:01:19,7/17/2016 18:01:19,72.83,72.78,7/17/2016 18:01:38,7/17/2016 18:01:38,71.29,71.25,71.80,71.84,7/17/2016 18:11:52,7/17/2016 18:12:01,7/17/2016 18:04:31,7/17/2016 18:04:30,71.62,71.58,7/17/2016 18:12:01,7/17/2016 18:12:01,71.82,71.83,72.76,72.85,72.09,72.04,0.2440,0.2540,0.3900,0.3910,0.2100,0.2100,292,316,17JUL2016:18:00:01,15.6,7/17/2016 18:04:17,6.5,3,24.0100,4920,7/17/2016 18:00:30,4830,7/17/2016 18:04:21,4879,13.0,72.9,72.9,72.9,72.9,7/17/2016 18:01:48,7/17/2016 18:01:47,7/17/2016 18:01:47,7/17/2016 18:01:47,72.6,72.6,7/17/2016 18:01:57,7/17/2016 18:01:53,71.7,71.7,71.7,71.7,7/17/2016 18:04:56,7/17/2016 18:04:56,7/17/2016 18:04:56,7/17/2016 18:04:56,71.71,71.71,7/17/2016 18:12:22,7/17/2016 18:12:21,72.31,72.31,72.31,72.31,72.07,72.07,0.252,0.252,0.252,0.252,0.178,0.178
7/17/2016 18:30:00,15min,Peter Sinks,UCC,270,71.0,72.2,70.5,72.11,72.19,73.62,73.82,7/17/2016 18:17:20,7/17/2016 18:17:20,7/17/2016 18:19:30,7/17/2016 18:19:30,72.22,72.18,7/17/2016 18:15:10,7/17/2016 18:15:10,69.98,69.90,70.68,70.88,7/17/2016 18:23:46,7/17/2016 18:23:46,7/17/2016 18:23:45,7/17/2016 18:23:45,70.42,70.37,7/17/2016 18:23:46,7/17/2016 18:23:46,70.83,70.85,72.09,72.21,71.11,71.06,0.4680,0.4750,0.7870,0.7950,0.4600,0.4610,243,268,17JUL2016:18:15:04,11.2,7/17/2016 18:21:19,5.0,14,32.6700,4920,7/17/2016 18:19:14,4830,7/17/2016 18:21:18,4881,13.0,72.51,72.52,72.51,72.51,7/17/2016 18:19:36,7/17/2016 18:19:36,7/17/2016 18:19:35,7/17/2016 18:19:35,71.98,71.98,7/17/2016 18:15:01,7/17/2016 18:15:01,70.54,70.55,70.54,70.54,7/17/2016 18:23:52,7/17/2016 18:23:52,7/17/2016 18:23:51,7/17/2016 18:23:51,70.49,70.49,7/17/2016 18:28:19,7/17/2016 18:28:18,71.51,71.51,71.5,71.5,71.1,71.1,0.607,0.607,0.607,0.607,0.461,0.46
7/17/2016 18:45:00,15min,Peter Sinks,UCC,270,70.2,71.3,68.7,70.87,70.95,72.55,72.67,7/17/2016 18:32:53,7/17/2016 18:32:51,7/17/2016 18:34:30,7/17/2016 18:34:30,71.09,71.05,7/17/2016 18:33:10,7/17/2016 18:33:10,67.22,67.18,68.98,69.02,7/17/2016 18:43:56,7/17/2016 18:43:56,7/17/2016 18:41:04,7/17/2016 18:43:58,68.53,68.48,7/17/2016 18:44:03,7/17/2016 18:44:03,70.05,70.08,70.74,70.85,70.32,70.28,0.6880,0.6970,0.9360,0.9840,0.6210,0.6220,116,219,17JUL2016:18:30:03,8.8,7/17/2016 18:44:29,2.3,41,58.0900,4950,7/17/2016 18:31:52,4770,7/17/2016 18:40:41,4847,12.7,71.6,71.6,71.6,71.6,7/17/2016 18:34:45,7/17/2016 18:34:45,7/17/2016 18:34:45,7/17/2016 18:34:44,70.95,70.95,7/17/2016 18:33:39,7/17/2016 18:33:38,68.49,68.49,68.49,68.48,7/17/2016 18:44:04,7/17/2016 18:44:03,7/17/2016 18:44:03,7/17/2016 18:44:03,68.91,68.91,7/17/2016 18:44:19,7/17/2016 18:44:18,70.44,70.44,70.44,70.44,70.31,70.31,0.779,0.779,0.779,0.78,0.6,0.6
7/17/2016 19:00:00,15min,Peter Sinks,UCC,270,68.8,70.2,66.4,70.33,70.34,70.22,70.17,7/17/2016 18:45:27,7/17/2016 18:45:27,7/17/2016 18:46:49,7/17/2016 18:46:48,70.56,70.51,7/17/2016 18:46:48,7/17/2016 18:46:48,65.09,65.09,66.64,66.78,7/17/2016 18:57:13,7/17/2016 18:57:13,7/17/2016 18:58:57,7/17/2016 18:58:57,66.02,65.98,7/17/2016 18:57:18,7/17/2016 18:57:18,68.67,68.67,68.82,68.84,68.95,68.91,1.2640,1.2690,0.8780,0.8530,1.1510,1.1520,23,27,17JUL2016:18:45:01,8.5,7/17/2016 18:51:17,3.0,13,29.5800,4860,7/17/2016 18:46:10,4740,7/17/2016 18:46:48,4765,12.6,70.1,70.1,70.1,70.1,7/17/2016 18:46:55,7/17/2016 18:46:55,7/17/2016 18:46:55,7/17/2016 18:46:54,70.32,70.32,7/17/2016 18:46:21,7/17/2016 18:46:20,66.47,66.47,66.47,66.46,7/17/2016 18:57:21,7/17/2016 18:57:20,7/17/2016 18:57:20,7/17/2016 18:57:20,66.35,66.35,7/17/2016 18:57:38,7/17/2016 18:57:38,68.76,68.76,68.76,68.76,68.96,68.96,1.009,1.007,1.008,1.009,1.122,1.122
7/17/2016 19:15:00,15min,Peter Sinks,UCC,270,66.6,69.4,61.0,69.68,69.64,69.08,69.07,7/17/2016 19:00:25,7/17/2016 19:00:25,7/17/2016 19:02:31,7/17/2016 19:02:33,69.79,69.74,7/17/2016 19:00:23,7/17/2016 19:00:23,58.98,58.95,62.65,62.81,7/17/2016 19:13:51,7/17/2016 19:13:50,7/17/2016 19:14:46,7/17/2016 19:14:47,60.17,60.12,7/17/2016 19:14:37,7/17/2016 19:14:37,66.42,66.42,66.80,66.83,66.76,66.71,2.4990,2.4930,1.6510,1.6010,2.3490,2.3500,22,23,17JUL2016:19:01:45,7.0,7/17/2016 19:01:56,1.5,5,19.7000,4770,7/17/2016 19:00:02,4710,7/17/2016 19:10:37,4750,12.6,69.16,69.16,69.16,69.16,7/17/2016 19:00:27,7/17/2016 19:00:26,7/17/2016 19:00:26,7/17/2016 19:00:26,69.54,69.55,7/17/2016 19:00:31,7/17/2016 19:00:30,61.5,61.51,61.5,61.49,7/17/2016 19:14:42,7/17/2016 19:14:42,7/17/2016 19:14:42,7/17/2016 19:14:42,60.41,60.41,7/17/2016 19:14:58,7/17/2016 19:14:57,66.68,66.68,66.67,66.67,66.87,66.87,1.977,1.978,1.979,1.981,2.179,2.184
7/17/2016 19:30:00,15min,Peter Sinks,UCC,270,59.3,62.6,55.9,62.50,62.46,63.33,63.42,7/17/2016 19:16:47,7/17/2016 19:16:46,7/17/2016 19:15:53,7/17/2016 19:16:16,62.50,62.45,7/17/2016 19:16:39,7/17/2016 19:16:39,54.14,54.14,56.15,56.33,7/17/2016 19:29:52,7/17/2016 19:29:51,7/17/2016 19:29:52,7/17/2016 19:29:52,55.44,55.39,7/17/2016 19:29:53,7/17/2016 19:29:53,59.18,59.17,59.82,59.90,59.39,59.34,1.9560,1.9530,1.9560,1.9590,1.7690,1.7690,16,19,17JUL2016:19:15:01,2.2,7/17/2016 19:29:30,0.3,334,46.8400,4800,7/17/2016 19:22:16,4710,7/17/2016 19:15:08,4748,12.5,62.78,62.78,62.78,62.78,7/17/2016 19:16:30,7/17/2016 19:16:32,7/17/2016 19:16:29,7/17/2016 19:16:29,62.47,62.47,7/17/2016 19:17:03,7/17/2016 19:17:03,55.62,55.62,55.62,55.61,7/17/2016 19:29:58,7/17/2016 19:29:58,7/17/2016 19:29:57,7/17/2016 19:29:57,56.28,56.27,7/17/2016 19:25:48,7/17/2016 19:25:47,59.57,59.57,59.56,59.56,59.44,59.44,1.852,1.852,1.854,1.855,1.654,1.655
7/17/2016 19:45:00,15min,Peter Sinks,UCC,270,54.9,58.0,52.4,59.02,59.06,58.12,57.96,7/17/2016 19:30:31,7/17/2016 19:30:31,7/17/2016 19:30:43,7/17/2016 19:30:43,58.22,58.17,7/17/2016 19:30:42,7/17/2016 19:30:42,51.82,51.81,52.54,52.87,7/17/2016 19:44:00,7/17/2016 19:44:00,7/17/2016 19:44:01,7/17/2016 19:44:02,52.10,52.05,7/17/2016 19:43:02,7/17/2016 19:43:02,54.81,54.79,55.21,55.28,54.94,54.89,1.6090,1.6010,1.1710,1.1360,1.4870,1.4870,11,14,17JUL2016:19:30:01,2.0,7/17/2016 19:30:06,0.6,323,22.0400,4800,7/17/2016 19:34:48,2400,7/17/2016 19:39:47,3926,12.5,58.16,58.15,58.16,58.17,7/17/2016 19:30:44,7/17/2016 19:30:44,7/17/2016 19:30:44,7/17/2016 19:30:43,57.89,57.89,7/17/2016 19:31:01,7/17/2016 19:31:00,52.56,52.57,52.56,52.56,7/17/2016 19:44:05,7/17/2016 19:44:04,7/17/2016 19:44:04,7/17/2016 19:44:04,52.14,52.14,7/17/2016 19:43:09,7/17/2016 19:43:09,55.04,55.04,55.04,55.04,54.96,54.96,1.305,1.305,1.306,1.307,1.445,1.446
7/17/2016 20:00:00,15min,Peter Sinks,UCC,270,51.4,53.4,50.1,54.30,54.31,53.43,53.44,7/17/2016 19:46:20,7/17/2016 19:46:20,7/17/2016 19:45:40,7/17/2016 19:45:41,53.45,53.40,7/17/2016 19:45:42,7/17/2016 19:45:42,48.42,48.43,50.18,50.22,7/17/2016 19:53:53,7/17/2016 19:53:53,7/17/2016 19:59:50,7/17/2016 19:59:49,49.98,49.93,7/17/2016 19:53:54,7/17/2016 19:53:54,51.39,51.36,51.48,51.54,51.51,51.45,1.1440,1.1350,0.9040,0.8810,0.9260,0.9260,4,7,17JUL2016:19:45:01,2.4,7/17/2016 19:49:42,0.7,328,26.4900,2430,7/17/2016 19:45:01,2400,7/17/2016 19:45:02,2411,12.4,53.59,53.58,53.59,53.59,7/17/2016 19:45:44,7/17/2016 19:45:43,7/17/2016 19:45:43,7/17/2016 19:45:43,53.15,53.15,7/17/2016 19:45:03,7/17/2016 19:45:03,49.92,49.93,49.92,49.91,7/17/2016 19:53:58,7/17/2016 19:53:58,7/17/2016 19:53:58,7/17/2016 19:53:58,50.33,50.33,7/17/2016 19:55:58,7/17/2016 19:55:57,51.47,51.47,51.47,51.47,51.53,51.52,0.93,0.928,0.929,0.93,0.894,0.894
7/17/2016 20:15:00,15min,Peter Sinks,UCC,270,48.5,50.9,46.7,51.16,51.11,50.60,50.55,7/17/2016 20:00:22,7/17/2016 20:00:21,7/17/2016 20:00:20,7/17/2016 20:00:18,51.11,51.05,7/17/2016 20:00:21,7/17/2016 20:00:21,46.22,46.22,46.93,47.08,7/17/2016 20:12:35,7/17/2016 20:12:33,7/17/2016 20:12:58,7/17/2016 20:13:14,46.52,46.47,7/17/2016 20:13:11,7/17/2016 20:13:11,48.47,48.44,48.52,48.58,48.56,48.51,1.1110,1.1040,0.9530,0.9260,1.0560,1.0560,1,3,17JUL2016:20:00:01,2.2,7/17/2016 20:11:17,0.6,330,10.8200,2430,7/17/2016 20:00:01,2400,7/17/2016 20:00:02,2408,12.6,50.8,50.8,50.8,50.8,7/17/2016 20:00:28,7/17/2016 20:00:28,7/17/2016 20:00:27,7/17/2016 20:00:27,50.92,50.92,7/17/2016 20:00:34,7/17/2016 20:00:33,46.75,46.76,46.75,46.75,7/17/2016 20:13:02,7/17/2016 20:13:01,7/17/2016 20:13:01,7/17/2016 20:13:01,46.56,46.56,7/17/2016 20:13:16,7/17/2016 20:13:17,48.53,48.53,48.53,48.53,48.58,48.58,0.997,0.996,0.996,0.996,1.063,1.062
7/17/2016 20:30:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.0,48.11,48.05,47.60,47.61,7/17/2016 20:16:17,7/17/2016 20:16:16,7/17/2016 20:16:17,7/17/2016 20:16:19,48.02,47.97,7/17/2016 20:16:18,7/17/2016 20:16:18,43.57,43.57,44.21,44.33,7/17/2016 20:29:24,7/17/2016 20:29:24,7/17/2016 20:29:48,7/17/2016 20:29:49,43.75,43.69,7/17/2016 20:29:26,7/17/2016 20:29:26,45.97,45.93,45.96,46.01,46.05,46.00,1.0850,1.0750,0.8250,0.7950,0.9880,0.9880,0,0,17JUL2016:20:15:01,1.8,7/17/2016 20:22:05,0.5,334,13.1200,2430,7/17/2016 20:15:04,2400,7/17/2016 20:15:01,2407,12.6,47.79,47.79,47.79,47.79,7/17/2016 20:16:28,7/17/2016 20:16:27,7/17/2016 20:16:27,7/17/2016 20:16:27,47.81,47.81,7/17/2016 20:16:30,7/17/2016 20:16:30,44.06,44.07,44.06,44.06,7/17/2016 20:29:33,7/17/2016 20:29:32,7/17/2016 20:29:32,7/17/2016 20:29:32,43.96,43.96,7/17/2016 20:29:48,7/17/2016 20:29:47,46,45.99,45.99,45.99,46.08,46.08,0.89,0.889,0.89,0.89,0.956,0.956
7/17/2016 20:45:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.3,45.60,45.50,44.90,44.88,7/17/2016 20:39:30,7/17/2016 20:39:29,7/17/2016 20:30:59,7/17/2016 20:30:59,45.47,45.42,7/17/2016 20:39:51,7/17/2016 20:39:51,41.98,41.98,42.85,42.97,7/17/2016 20:36:52,7/17/2016 20:42:22,7/17/2016 20:36:27,7/17/2016 20:42:24,41.94,41.89,7/17/2016 20:36:57,7/17/2016 20:36:57,43.89,43.85,43.71,43.74,43.92,43.87,0.9670,0.9510,0.5470,0.5280,0.8550,0.8550,0,0,17JUL2016:20:30:01,1.3,7/17/2016 20:44:26,0.1,318,5.5480,2430,7/17/2016 20:30:03,2370,7/17/2016 20:36:08,2401,12.5,45.14,45.14,45.14,45.14,7/17/2016 20:31:00,7/17/2016 20:30:59,7/17/2016 20:30:59,7/17/2016 20:30:59,45.2,45.21,7/17/2016 20:31:27,7/17/2016 20:31:27,42.56,42.56,42.56,42.57,7/17/2016 20:36:54,7/17/2016 20:36:54,7/17/2016 20:36:54,7/17/2016 20:36:54,42.07,42.07,7/17/2016 20:37:20,7/17/2016 20:37:20,43.81,43.81,43.81,43.81,43.9,43.9,0.693,0.693,0.693,0.694,0.829,0.829
7/17/2016 21:00:00,15min,Peter Sinks,UCC,270,42.2,44.0,40.8,44.59,44.51,43.48,43.38,7/17/2016 20:54:54,7/17/2016 20:54:54,7/17/2016 20:54:55,7/17/2016 20:54:56,44.42,44.36,7/17/2016 20:54:57,7/17/2016 20:54:57,39.92,39.92,41.09,41.10,7/17/2016 20:56:16,7/17/2016 20:56:16,7/17/2016 20:56:23,7/17/2016 20:59:49,40.52,40.46,7/17/2016 20:56:19,7/17/2016 20:56:19,42.18,42.14,42.18,42.22,42.21,42.16,0.9970,0.9800,0.5500,0.5180,0.8770,0.8770,-0,-0,17JUL2016:20:53:52,1.3,7/17/2016 20:45:01,0.3,340,0.0990,2400,7/17/2016 20:45:01,2370,7/17/2016 20:45:02,2396,12.5,43.92,43.92,43.92,43.92,7/17/2016 20:55:03,7/17/2016 20:55:03,7/17/2016 20:55:03,7/17/2016 20:55:02,44.16,44.16,7/17/2016 20:55:09,7/17/2016 20:55:08,40.71,40.71,40.71,40.7,7/17/2016 20:56:26,7/17/2016 20:56:25,7/17/2016 20:56:25,7/17/2016 20:56:25,40.86,40.86,7/17/2016 20:56:37,7/17/2016 20:56:37,42.2,42.2,42.19,42.19,42.23,42.23,0.723,0.722,0.723,0.724,0.849,0.848
7/17/2016 21:15:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.2,42.39,42.33,41.56,41.53,7/17/2016 21:02:38,7/17/2016 21:02:38,7/17/2016 21:02:42,7/17/2016 21:02:43,42.02,41.96,7/17/2016 21:02:38,7/17/2016 21:02:38,38.78,38.74,39.42,39.52,7/17/2016 21:14:42,7/17/2016 21:14:42,7/17/2016 21:14:56,7/17/2016 21:14:57,39.02,38.96,7/17/2016 21:15:00,7/17/2016 21:15:00,40.52,40.48,40.43,40.47,40.53,40.48,0.7720,0.7640,0.5470,0.5310,0.6740,0.6740,-0,-0,17JUL2016:21:00:03,0.9,7/17/2016 21:02:47,0.0,340,0.0180,2430,7/17/2016 21:03:54,2370,7/17/2016 21:00:03,2401,12.5,41.84,41.84,41.84,41.84,7/17/2016 21:02:44,7/17/2016 21:02:43,7/17/2016 21:02:43,7/17/2016 21:02:43,41.86,41.86,7/17/2016 21:02:55,7/17/2016 21:02:54,39.17,39.17,39.17,39.17,7/17/2016 21:15:00,7/17/2016 21:15:00,7/17/2016 21:15:00,7/17/2016 21:15:00,39.28,39.27,7/17/2016 21:15:00,7/17/2016 21:15:00,40.49,40.49,40.49,40.49,40.53,40.53,0.615,0.615,0.616,0.616,0.63,0.63
7/17/2016 21:30:00,15min,Peter Sinks,UCC,270,39.5,41.2,38.1,41.84,41.76,41.03,40.87,7/17/2016 21:23:24,7/17/2016 21:23:23,7/17/2016 21:24:23,7/17/2016 21:24:24,41.49,41.44,7/17/2016 21:24:22,7/17/2016 21:24:22,37.60,37.60,38.15,38.33,7/17/2016 21:29:55,7/17/2016 21:29:54,7/17/2016 21:29:56,7/17/2016 21:29:57,37.82,37.76,7/17/2016 21:29:54,7/17/2016 21:29:54,39.58,39.53,39.46,39.48,39.54,39.49,0.8470,0.8320,0.4980,0.4420,0.7160,0.7160,-0,-0,17JUL2016:21:15:02,1.5,7/17/2016 21:20:09,0.4,333,5.2860,2430,7/17/2016 21:15:05,2400,7/17/2016 21:15:01,2405,12.5,41.19,41.18,41.18,41.19,7/17/2016 21:24:25,7/17/2016 21:24:25,7/17/2016 21:24:24,7/17/2016 21:24:24,41.24,41.24,7/17/2016 21:24:30,7/17/2016 21:24:29,38.03,38.03,38.03,38.03,7/17/2016 21:30:00,7/17/2016 21:30:00,7/17/2016 21:30:00,7/17/2016 21:30:00,38.16,38.15,7/17/2016 21:30:00,7/17/2016 21:30:00,39.52,39.52,39.52,39.52,39.53,39.53,0.609,0.608,0.61,0.611,0.659,0.659
7/17/2016 21:45:00,15min,Peter Sinks,UCC,270,38.7,39.7,37.6,40.55,40.47,39.27,39.17,7/17/2016 21:41:10,7/17/2016 21:41:10,7/17/2016 21:33:13,7/17/2016 21:33:14,39.92,39.86,7/17/2016 21:41:15,7/17/2016 21:41:15,37.33,37.31,37.81,37.91,7/17/2016 21:38:26,7/17/2016 21:38:26,7/17/2016 21:38:31,7/17/2016 21:38:37,37.52,37.46,7/17/2016 21:38:40,7/17/2016 21:38:40,38.81,38.75,38.49,38.50,38.74,38.68,0.6910,0.6760,0.3600,0.3160,0.5730,0.5730,-0,-0,17JUL2016:21:30:06,1.1,7/17/2016 21:43:40,0.2,334,5.4170,2430,7/17/2016 21:30:07,2400,7/17/2016 21:30:01,2404,12.5,39.57,39.57,39.57,39.57,7/17/2016 21:33:21,7/17/2016 21:33:20,7/17/2016 21:33:20,7/17/2016 21:33:20,39.87,39.87,7/17/2016 21:33:42,7/17/2016 21:33:41,37.64,37.65,37.64,37.64,7/17/2016 21:38:39,7/17/2016 21:38:39,7/17/2016 21:38:38,7/17/2016 21:38:38,37.6,37.6,7/17/2016 21:38:59,7/17/2016 21:38:55,38.63,38.63,38.63,38.63,38.69,38.69,0.455,0.454,0.455,0.456,0.549,0.549
7/17/2016 22:00:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.7,40.27,40.21,39.27,39.13,7/17/2016 21:45:22,7/17/2016 21:45:21,7/17/2016 21:45:23,7/17/2016 21:45:23,39.76,39.71,7/17/2016 21:45:24,7/17/2016 21:45:24,36.52,36.48,36.97,37.02,7/17/2016 21:56:37,7/17/2016 21:56:39,7/17/2016 21:57:33,7/17/2016 21:57:34,36.54,36.49,7/17/2016 21:56:48,7/17/2016 21:56:48,37.93,37.88,37.84,37.86,37.88,37.83,0.8100,0.7980,0.5900,0.5600,0.7870,0.7870,-0,-0,17JUL2016:21:45:04,1.3,7/17/2016 21:55:06,0.2,344,0.0590,2430,7/17/2016 21:45:04,2370,7/17/2016 21:50:11,2402,12.5,39.53,39.53,39.53,39.54,7/17/2016 21:45:31,7/17/2016 21:45:31,7/17/2016 21:45:31,7/17/2016 21:45:31,39.52,39.52,7/17/2016 21:45:46,7/17/2016 21:45:45,36.8,36.8,36.8,36.8,7/17/2016 21:56:49,7/17/2016 21:56:49,7/17/2016 21:56:48,7/17/2016 21:56:48,36.64,36.64,7/17/2016 21:57:00,7/17/2016 21:56:59,37.89,37.89,37.89,37.89,37.88,37.88,0.671,0.67,0.67,0.67,0.788,0.788
7/17/2016 22:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.1,38.35,38.29,37.74,37.69,7/17/2016 22:02:01,7/17/2016 22:02:01,7/17/2016 22:02:02,7/17/2016 22:02:02,38.04,37.99,7/17/2016 22:02:04,7/17/2016 22:02:04,35.58,35.55,36.20,36.24,7/17/2016 22:10:22,7/17/2016 22:10:22,7/17/2016 22:13:51,7/17/2016 22:13:51,35.87,35.82,7/17/2016 22:10:24,7/17/2016 22:10:24,36.97,36.91,36.88,36.89,36.90,36.85,0.6320,0.6230,0.3970,0.3850,0.5530,0.5530,-0,-0,17JUL2016:22:00:04,0.7,7/17/2016 22:06:50,0.0,344,0.0110,2430,7/17/2016 22:00:27,2370,7/17/2016 22:00:08,2399,12.3,37.91,37.91,37.91,37.91,7/17/2016 22:02:08,7/17/2016 22:02:08,7/17/2016 22:02:08,7/17/2016 22:02:08,37.85,37.85,7/17/2016 22:03:40,7/17/2016 22:03:39,36.1,36.1,36.1,36.1,7/17/2016 22:10:31,7/17/2016 22:10:30,7/17/2016 22:10:30,7/17/2016 22:10:30,36.1,36.1,7/17/2016 22:09:43,7/17/2016 22:09:42,36.92,36.92,36.92,36.92,36.89,36.89,0.475,0.474,0.475,0.475,0.539,0.539
7/17/2016 22:30:00,15min,Peter Sinks,UCC,270,36.0,37.3,35.3,37.84,37.78,37.09,37.03,7/17/2016 22:16:30,7/17/2016 22:16:30,7/17/2016 22:16:31,7/17/2016 22:16:31,37.37,37.31,7/17/2016 22:16:32,7/17/2016 22:16:32,34.90,34.89,35.34,35.41,7/17/2016 22:18:38,7/17/2016 22:18:39,7/17/2016 22:21:21,7/17/2016 22:21:22,35.12,35.07,7/17/2016 22:18:40,7/17/2016 22:18:40,36.07,36.02,35.92,35.94,36.00,35.95,0.5360,0.5270,0.3450,0.3390,0.4800,0.4790,-0,-0,17JUL2016:22:15:04,1.3,7/17/2016 22:15:48,0.6,346,1.6680,2400,7/17/2016 22:15:01,2370,7/17/2016 22:15:06,2398,12.5,37.36,37.35,37.36,37.36,7/17/2016 22:16:34,7/17/2016 22:16:34,7/17/2016 22:16:33,7/17/2016 22:16:33,37.28,37.28,7/17/2016 22:16:51,7/17/2016 22:16:51,35.35,35.35,35.35,35.35,7/17/2016 22:21:27,7/17/2016 22:21:26,7/17/2016 22:21:26,7/17/2016 22:21:26,35.24,35.24,7/17/2016 22:18:59,7/17/2016 22:18:59,35.99,35.99,35.99,35.99,35.99,35.99,0.401,0.401,0.401,0.401,0.47,0.47
7/17/2016 22:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,34.9,37.32,37.26,36.25,36.06,7/17/2016 22:42:36,7/17/2016 22:42:35,7/17/2016 22:42:28,7/17/2016 22:42:29,36.91,36.86,7/17/2016 22:42:38,7/17/2016 22:42:38,34.55,34.51,35.07,35.14,7/17/2016 22:35:38,7/17/2016 22:35:38,7/17/2016 22:36:08,7/17/2016 22:36:02,34.74,34.69,7/17/2016 22:35:57,7/17/2016 22:35:57,35.86,35.81,35.49,35.48,35.77,35.72,0.5060,0.4970,0.2990,0.2600,0.4150,0.4150,-0,-0,17JUL2016:22:30:04,1.3,7/17/2016 22:39:52,0.3,340,5.3260,2430,7/17/2016 22:42:50,2370,7/17/2016 22:30:01,2396,12.5,36.61,36.61,36.61,36.61,7/17/2016 22:42:41,7/17/2016 22:42:41,7/17/2016 22:42:41,7/17/2016 22:42:41,36.57,36.57,7/17/2016 22:42:46,7/17/2016 22:42:46,34.95,34.95,34.95,34.95,7/17/2016 22:35:47,7/17/2016 22:35:46,7/17/2016 22:35:46,7/17/2016 22:35:46,34.86,34.86,7/17/2016 22:36:14,7/17/2016 22:36:13,35.66,35.66,35.66,35.66,35.75,35.75,0.346,0.346,0.346,0.347,0.389,0.389
7/17/2016 23:00:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.2,35.75,35.68,35.68,35.66,7/17/2016 22:45:01,7/17/2016 22:56:19,7/17/2016 22:45:01,7/17/2016 22:45:01,35.72,35.66,7/17/2016 22:45:06,7/17/2016 22:45:06,33.77,33.70,34.09,34.14,7/17/2016 22:57:04,7/17/2016 22:57:05,7/17/2016 22:59:43,7/17/2016 22:59:46,34.14,34.09,7/17/2016 22:57:09,7/17/2016 22:57:09,34.93,34.88,34.66,34.69,34.84,34.79,0.4280,0.4200,0.3140,0.3080,0.3780,0.3780,-0,-0,17JUL2016:22:45:12,1.3,7/17/2016 22:45:21,0.3,346,5.0420,2400,7/17/2016 22:45:01,2370,7/17/2016 22:45:02,2394,12.3,35.76,35.76,35.76,35.76,7/17/2016 22:45:01,7/17/2016 22:45:01,7/17/2016 22:45:01,7/17/2016 22:45:01,35.77,35.78,7/17/2016 22:45:08,7/17/2016 22:45:08,34.15,34.15,34.15,34.15,7/17/2016 22:59:26,7/17/2016 22:59:26,7/17/2016 22:59:26,7/17/2016 22:59:26,34.22,34.22,7/17/2016 23:00:00,7/17/2016 23:00:00,34.8,34.8,34.8,34.8,34.85,34.84,0.311,0.311,0.311,0.311,0.368,0.367
7/17/2016 23:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.7,36.00,35.94,34.99,34.91,7/17/2016 23:01:06,7/17/2016 23:01:06,7/17/2016 23:02:26,7/17/2016 23:01:08,35.72,35.66,7/17/2016 23:01:08,7/17/2016 23:01:08,33.43,33.39,33.60,33.67,7/17/2016 23:13:23,7/17/2016 23:13:22,7/17/2016 23:11:53,7/17/2016 23:11:53,33.62,33.57,7/17/2016 23:13:28,7/17/2016 23:13:28,34.51,34.47,34.09,34.11,34.42,34.36,0.5800,0.5710,0.3450,0.3180,0.5060,0.5060,-0,-0,17JUL2016:23:00:17,1.1,7/17/2016 23:01:20,0.1,336,3.1940,2400,7/17/2016 23:00:01,2370,7/17/2016 23:00:03,2391,12.4,35.35,35.35,35.35,35.36,7/17/2016 23:01:11,7/17/2016 23:01:11,7/17/2016 23:01:11,7/17/2016 23:01:11,35.49,35.49,7/17/2016 23:02:44,7/17/2016 23:02:44,33.61,33.61,33.61,33.61,7/17/2016 23:13:35,7/17/2016 23:13:34,7/17/2016 23:13:34,7/17/2016 23:13:34,33.69,33.69,7/17/2016 23:13:51,7/17/2016 23:13:50,34.3,34.3,34.3,34.3,34.39,34.39,0.423,0.423,0.423,0.424,0.485,0.485
7/17/2016 23:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.0,34.91,34.86,34.01,33.96,7/17/2016 23:15:11,7/17/2016 23:15:11,7/17/2016 23:15:14,7/17/2016 23:15:14,34.52,34.46,7/17/2016 23:15:14,7/17/2016 23:15:14,32.89,32.85,33.02,33.07,7/17/2016 23:29:16,7/17/2016 23:29:16,7/17/2016 23:25:22,7/17/2016 23:25:22,32.79,32.74,7/17/2016 23:29:17,7/17/2016 23:29:17,33.64,33.59,33.41,33.43,33.54,33.48,0.4260,0.4210,0.2290,0.2100,0.3900,0.3900,-0,-0,17JUL2016:23:15:07,1.5,7/17/2016 23:22:39,0.4,329,4.8500,2400,7/17/2016 23:15:01,2370,7/17/2016 23:15:03,2389,12.4,34.35,34.35,34.35,34.35,7/17/2016 23:15:23,7/17/2016 23:15:23,7/17/2016 23:15:23,7/17/2016 23:15:22,34.41,34.41,7/17/2016 23:15:43,7/17/2016 23:15:33,33.03,33.03,33.03,33.03,7/17/2016 23:25:23,7/17/2016 23:25:23,7/17/2016 23:25:23,7/17/2016 23:25:23,32.98,32.98,7/17/2016 23:29:34,7/17/2016 23:29:33,33.53,33.53,33.53,33.53,33.53,33.53,0.308,0.308,0.308,0.308,0.385,0.385
7/17/2016 23:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.5,34.48,34.42,33.78,33.74,7/17/2016 23:34:55,7/17/2016 23:34:55,7/17/2016 23:34:41,7/17/2016 23:34:42,34.22,34.16,7/17/2016 23:34:54,7/17/2016 23:34:54,32.23,32.18,32.73,32.78,7/17/2016 23:42:56,7/17/2016 23:42:56,7/17/2016 23:44:19,7/17/2016 23:44:21,32.27,32.22,7/17/2016 23:43:11,7/17/2016 23:43:11,33.60,33.54,33.28,33.29,33.46,33.41,0.5590,0.5540,0.2500,0.2260,0.4830,0.4830,-0,-0,17JUL2016:23:33:24,1.1,7/17/2016 23:33:44,0.1,339,0.0460,2400,7/17/2016 23:30:01,2370,7/17/2016 23:30:02,2387,12.4,34.04,34.04,34.04,34.04,7/17/2016 23:34:57,7/17/2016 23:34:57,7/17/2016 23:34:57,7/17/2016 23:34:57,34.07,34.07,7/17/2016 23:35:08,7/17/2016 23:35:08,32.67,32.67,32.67,32.66,7/17/2016 23:43:54,7/17/2016 23:43:54,7/17/2016 23:43:54,7/17/2016 23:43:54,32.42,32.41,7/17/2016 23:44:14,7/17/2016 23:44:14,33.43,33.43,33.43,33.43,33.44,33.44,0.363,0.363,0.363,0.364,0.454,0.455
7/18/2016 00:00:00,15min,Peter Sinks,UCC,270,33.3,34.9,32.0,35.47,35.40,33.92,33.70,7/17/2016 23:58:27,7/17/2016 23:58:43,7/17/2016 23:57:57,7/17/2016 23:59:59,35.27,35.21,7/17/2016 23:58:31,7/17/2016 23:58:31,31.87,31.83,32.12,32.17,7/17/2016 23:51:48,7/17/2016 23:51:48,7/17/2016 23:52:03,7/17/2016 23:52:01,31.82,31.77,7/17/2016 23:51:58,7/17/2016 23:51:58,33.45,33.40,32.73,32.72,33.30,33.25,0.9240,0.9050,0.4970,0.4270,0.8570,0.8570,-0,-0,17JUL2016:23:45:01,1.1,7/17/2016 23:55:28,0.1,348,4.6500,2400,7/17/2016 23:45:01,2370,7/17/2016 23:45:03,2386,12.3,34.53,34.54,34.53,34.53,7/17/2016 23:58:18,7/17/2016 23:58:18,7/17/2016 23:58:18,7/17/2016 23:58:18,35.18,35.18,7/17/2016 23:58:52,7/17/2016 23:58:52,32.05,32.05,32.05,32.05,7/17/2016 23:52:09,7/17/2016 23:52:08,7/17/2016 23:52:08,7/17/2016 23:52:08,31.99,31.99,7/17/2016 23:52:17,7/17/2016 23:52:16,33.07,33.07,33.07,33.07,33.25,33.25,0.642,0.642,0.642,0.643,0.831,0.832
7/18/2016 00:15:00,15min,Peter Sinks,UCC,270,33.2,35.1,31.5,35.58,35.48,34.45,34.28,7/18/2016 00:06:23,7/18/2016 00:06:24,7/18/2016 00:06:26,7/18/2016 00:06:34,35.41,35.36,7/18/2016 00:06:27,7/18/2016 00:06:27,29.97,30.00,31.84,31.86,7/18/2016 00:08:27,7/18/2016 00:08:23,7/18/2016 00:13:43,7/18/2016 00:09:49,31.07,31.02,7/18/2016 00:08:39,7/18/2016 00:08:39,33.29,33.24,33.16,33.16,33.19,33.13,1.4020,1.3750,0.6990,0.6460,1.1970,1.1960,-0,-0,18JUL2016:00:03:29,2.0,7/18/2016 00:03:29,0.2,23,21.7400,2400,7/18/2016 00:00:01,2370,7/18/2016 00:00:02,2383,12.3,34.91,34.91,34.91,34.91,7/18/2016 00:06:34,7/18/2016 00:06:33,7/18/2016 00:06:33,7/18/2016 00:06:33,35.21,35.21,7/18/2016 00:06:41,7/18/2016 00:06:40,31.58,31.58,31.58,31.58,7/18/2016 00:13:49,7/18/2016 00:13:49,7/18/2016 00:13:49,7/18/2016 00:13:49,31.34,31.34,7/18/2016 00:08:55,7/18/2016 00:08:55,33.23,33.23,33.23,33.23,33.2,33.2,0.952,0.95,0.952,0.953,1.153,1.153
7/18/2016 00:30:00,15min,Peter Sinks,UCC,270,33.4,34.5,31.7,35.43,35.32,34.47,34.45,7/18/2016 00:29:35,7/18/2016 00:29:35,7/18/2016 00:22:08,7/18/2016 00:23:32,34.67,34.61,7/18/2016 00:19:15,7/18/2016 00:19:15,30.97,30.97,32.09,32.27,7/18/2016 00:26:49,7/18/2016 00:26:47,7/18/2016 00:26:50,7/18/2016 00:26:50,31.22,31.17,7/18/2016 00:26:50,7/18/2016 00:26:50,33.53,33.47,33.25,33.26,33.35,33.29,0.9180,0.9000,0.4840,0.4500,0.7400,0.7400,-0,-0,18JUL2016:00:24:31,1.3,7/18/2016 00:21:53,0.3,70,57.5300,2400,7/18/2016 00:15:01,2370,7/18/2016 00:15:02,2382,12.4,34.6,34.59,34.6,34.6,7/18/2016 00:22:10,7/18/2016 00:22:09,7/18/2016 00:22:09,7/18/2016 00:22:09,34.46,34.46,7/18/2016 00:30:00,7/18/2016 00:30:00,31.74,31.74,31.74,31.73,7/18/2016 00:26:57,7/18/2016 00:26:57,7/18/2016 00:26:57,7/18/2016 00:26:57,31.56,31.56,7/18/2016 00:27:08,7/18/2016 00:27:07,33.36,33.36,33.36,33.36,33.28,33.28,0.623,0.621,0.623,0.624,0.699,0.699
7/18/2016 00:45:00,15min,Peter Sinks,UCC,270,33.1,34.9,31.3,35.84,35.77,34.52,34.45,7/18/2016 00:32:21,7/18/2016 00:32:21,7/18/2016 00:30:59,7/18/2016 00:30:58,34.97,34.91,7/18/2016 00:30:57,7/18/2016 00:30:57,30.57,30.58,31.40,31.51,7/18/2016 00:42:22,7/18/2016 00:42:22,7/18/2016 00:42:26,7/18/2016 00:42:25,31.07,31.02,7/18/2016 00:42:27,7/18/2016 00:42:27,33.13,33.08,33.01,33.03,33.03,32.97,1.0070,0.9890,0.6070,0.5720,0.8100,0.8090,-0,-0,18JUL2016:00:32:18,2.8,7/18/2016 00:32:51,0.5,327,32.9700,2400,7/18/2016 00:30:02,2370,7/18/2016 00:30:01,2379,12.2,34.96,34.96,34.96,34.96,7/18/2016 00:32:30,7/18/2016 00:32:29,7/18/2016 00:32:29,7/18/2016 00:32:29,34.79,34.79,7/18/2016 00:32:44,7/18/2016 00:32:43,31.13,31.14,31.14,31.13,7/18/2016 00:42:30,7/18/2016 00:42:29,7/18/2016 00:42:29,7/18/2016 00:42:29,31.42,31.42,7/18/2016 00:42:41,7/18/2016 00:42:41,33.08,33.08,33.08,33.08,33.03,33.03,0.732,0.731,0.732,0.734,0.779,0.778
7/18/2016 01:00:00,15min,Peter Sinks,UCC,270,32.5,34.0,31.0,34.43,34.36,33.58,33.57,7/18/2016 00:46:15,7/18/2016 00:46:15,7/18/2016 00:46:18,7/18/2016 00:45:58,34.14,34.09,7/18/2016 00:46:32,7/18/2016 00:46:32,29.62,29.56,31.16,31.29,7/18/2016 00:55:18,7/18/2016 00:55:18,7/18/2016 00:58:59,7/18/2016 00:59:00,30.70,30.65,7/18/2016 00:59:00,7/18/2016 00:59:00,32.59,32.54,32.45,32.48,32.45,32.40,0.9470,0.9270,0.5390,0.4990,0.7830,0.7830,-0,-0,18JUL2016:00:57:56,1.5,7/18/2016 00:45:09,0.2,264,37.5900,2400,7/18/2016 00:45:04,2370,7/18/2016 00:45:01,2377,12.4,33.94,33.94,33.94,33.94,7/18/2016 00:46:26,7/18/2016 00:46:25,7/18/2016 00:46:25,7/18/2016 00:46:25,33.96,33.96,7/18/2016 00:46:40,7/18/2016 00:46:40,31.02,31.02,31.01,31.01,7/18/2016 00:55:26,7/18/2016 00:59:03,7/18/2016 00:55:25,7/18/2016 00:55:25,30.95,30.95,7/18/2016 00:59:23,7/18/2016 00:59:23,32.51,32.51,32.51,32.51,32.44,32.44,0.686,0.685,0.685,0.686,0.738,0.738
7/18/2016 01:15:00,15min,Peter Sinks,UCC,270,32.0,32.9,30.4,33.69,33.62,32.68,32.71,7/18/2016 01:00:45,7/18/2016 01:00:44,7/18/2016 01:04:31,7/18/2016 01:06:40,33.09,33.04,7/18/2016 01:00:47,7/18/2016 01:00:47,29.27,29.17,30.46,30.85,7/18/2016 01:07:33,7/18/2016 01:07:33,7/18/2016 01:07:34,7/18/2016 01:07:36,30.10,30.05,7/18/2016 01:05:18,7/18/2016 01:05:18,32.11,32.06,31.84,31.87,31.93,31.88,0.8230,0.8070,0.3930,0.3410,0.6030,0.6030,-0,-0,18JUL2016:01:00:01,1.3,7/18/2016 01:03:11,0.2,14,49.4500,2400,7/18/2016 01:00:03,2370,7/18/2016 01:00:01,2375,12.4,33,33,33,33.01,7/18/2016 01:06:42,7/18/2016 01:06:41,7/18/2016 01:06:41,7/18/2016 01:06:41,32.87,32.87,7/18/2016 01:06:52,7/18/2016 01:06:51,30.46,30.47,30.46,30.45,7/18/2016 01:07:44,7/18/2016 01:07:44,7/18/2016 01:07:44,7/18/2016 01:07:44,30.29,30.29,7/18/2016 01:05:30,7/18/2016 01:05:30,31.97,31.97,31.97,31.97,31.89,31.89,0.537,0.536,0.537,0.539,0.539,0.539
7/18/2016 01:30:00,15min,Peter Sinks,UCC,270,31.9,33.4,30.4,34.24,34.15,32.83,32.79,7/18/2016 01:18:50,7/18/2016 01:18:50,7/18/2016 01:17:39,7/18/2016 01:17:39,33.77,33.71,7/18/2016 01:17:36,7/18/2016 01:17:36,29.80,29.79,30.42,30.58,7/18/2016 01:25:11,7/18/2016 01:25:11,7/18/2016 01:25:11,7/18/2016 01:25:15,30.32,30.27,7/18/2016 01:25:12,7/18/2016 01:25:12,31.95,31.90,31.66,31.69,31.83,31.78,0.9270,0.9090,0.5110,0.4880,0.7770,0.7770,-0,-0,18JUL2016:01:20:27,0.7,7/18/2016 01:16:00,0.0,350,9.5300,2400,7/18/2016 01:15:03,2370,7/18/2016 01:15:01,2374,12.3,33.35,33.34,33.35,33.35,7/18/2016 01:17:41,7/18/2016 01:17:40,7/18/2016 01:17:40,7/18/2016 01:17:40,33.48,33.48,7/18/2016 01:17:47,7/18/2016 01:17:47,30.29,30.3,30.29,30.28,7/18/2016 01:25:19,7/18/2016 01:25:18,7/18/2016 01:25:18,7/18/2016 01:25:18,30.58,30.58,7/18/2016 01:25:32,7/18/2016 01:25:31,31.81,31.81,31.81,31.81,31.83,31.83,0.66,0.659,0.66,0.661,0.738,0.739
7/18/2016 01:45:00,15min,Peter Sinks,UCC,270,30.8,31.9,29.4,32.42,32.35,31.53,31.56,7/18/2016 01:34:04,7/18/2016 01:34:03,7/18/2016 01:31:29,7/18/2016 01:31:26,32.04,31.99,7/18/2016 01:31:50,7/18/2016 01:31:50,28.39,28.34,29.54,29.68,7/18/2016 01:40:32,7/18/2016 01:40:32,7/18/2016 01:44:11,7/18/2016 01:44:11,29.20,29.15,7/18/2016 01:44:11,7/18/2016 01:44:11,30.85,30.80,30.66,30.69,30.70,30.65,0.8910,0.8800,0.4740,0.4540,0.7590,0.7580,-0,-0,18JUL2016:01:33:07,0.0,7/18/2016 01:30:01,0.0,0,0.0000,2400,7/18/2016 01:30:05,2370,7/18/2016 01:30:01,2372,12.2,31.88,31.88,31.88,31.88,7/18/2016 01:31:35,7/18/2016 01:31:35,7/18/2016 01:31:35,7/18/2016 01:31:34,31.92,31.92,7/18/2016 01:31:55,7/18/2016 01:31:54,29.38,29.39,29.38,29.38,7/18/2016 01:44:16,7/18/2016 01:44:15,7/18/2016 01:44:15,7/18/2016 01:44:15,29.36,29.35,7/18/2016 01:44:34,7/18/2016 01:44:33,30.75,30.75,30.75,30.75,30.7,30.7,0.632,0.631,0.632,0.633,0.71,0.711
7/18/2016 02:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.3,31.51,31.43,30.22,30.18,7/18/2016 01:48:42,7/18/2016 01:48:45,7/18/2016 01:53:40,7/18/2016 01:57:45,31.22,31.17,7/18/2016 01:48:31,7/18/2016 01:48:31,27.72,27.69,28.83,28.96,7/18/2016 01:55:16,7/18/2016 01:55:15,7/18/2016 01:56:17,7/18/2016 01:56:19,27.93,27.88,7/18/2016 01:56:20,7/18/2016 01:56:20,29.96,29.91,29.67,29.72,29.80,29.75,0.8680,0.8510,0.3220,0.2950,0.7700,0.7700,-0,-0,18JUL2016:01:57:39,1.1,7/18/2016 01:45:53,0.1,1,5.4490,2400,7/18/2016 01:45:43,2340,7/18/2016 01:47:21,2371,12.4,30.72,30.72,30.72,30.72,7/18/2016 01:48:31,7/18/2016 01:48:31,7/18/2016 01:48:31,7/18/2016 01:48:31,31.14,31.14,7/18/2016 01:48:49,7/18/2016 01:48:48,28.47,28.48,28.47,28.47,7/18/2016 01:56:26,7/18/2016 01:56:25,7/18/2016 01:56:25,7/18/2016 01:56:25,28.14,28.14,7/18/2016 01:56:35,7/18/2016 01:56:34,29.82,29.82,29.82,29.82,29.79,29.79,0.556,0.556,0.556,0.556,0.742,0.742
7/18/2016 02:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,27.6,30.53,30.44,29.83,29.61,7/18/2016 02:12:33,7/18/2016 02:12:33,7/18/2016 02:12:45,7/18/2016 02:12:44,30.10,30.05,7/18/2016 02:12:45,7/18/2016 02:12:45,27.13,27.11,27.85,27.98,7/18/2016 02:13:14,7/18/2016 02:13:13,7/18/2016 02:06:58,7/18/2016 02:06:59,27.48,27.43,7/18/2016 02:06:57,7/18/2016 02:06:57,29.13,29.08,28.90,28.93,28.95,28.90,0.7550,0.7400,0.4430,0.4150,0.6400,0.6400,-0,-0,18JUL2016:02:07:46,1.3,7/18/2016 02:04:23,0.2,337,19.2900,2400,7/18/2016 02:05:11,2340,7/18/2016 02:00:03,2369,12.4,30.04,30.04,30.04,30.04,7/18/2016 02:12:46,7/18/2016 02:12:45,7/18/2016 02:12:45,7/18/2016 02:12:45,29.91,29.91,7/18/2016 02:12:52,7/18/2016 02:12:51,27.64,27.64,27.64,27.64,7/18/2016 02:07:04,7/18/2016 02:07:04,7/18/2016 02:07:03,7/18/2016 02:07:03,27.54,27.54,7/18/2016 02:07:21,7/18/2016 02:07:20,29.01,29.01,29.01,29.01,28.92,28.92,0.541,0.54,0.541,0.542,0.611,0.611
7/18/2016 02:30:00,15min,Peter Sinks,UCC,270,29.2,30.2,27.8,30.83,30.76,29.88,29.83,7/18/2016 02:22:49,7/18/2016 02:22:49,7/18/2016 02:22:53,7/18/2016 02:17:33,30.32,30.27,7/18/2016 02:23:02,7/18/2016 02:23:02,26.93,26.95,27.88,28.01,7/18/2016 02:28:27,7/18/2016 02:28:27,7/18/2016 02:16:38,7/18/2016 02:16:38,27.48,27.43,7/18/2016 02:28:41,7/18/2016 02:28:41,29.29,29.23,28.98,29.01,29.11,29.06,0.7490,0.7360,0.3480,0.3190,0.5710,0.5710,-0,-0,18JUL2016:02:17:07,2.2,7/18/2016 02:21:35,0.4,339,39.1000,2400,7/18/2016 02:24:40,2340,7/18/2016 02:15:04,2368,12.4,30.23,30.23,30.23,30.23,7/18/2016 02:23:01,7/18/2016 02:23:01,7/18/2016 02:23:00,7/18/2016 02:23:00,30.17,30.17,7/18/2016 02:23:25,7/18/2016 02:23:24,27.84,27.84,27.84,27.84,7/18/2016 02:28:38,7/18/2016 02:28:37,7/18/2016 02:28:37,7/18/2016 02:28:37,27.66,27.66,7/18/2016 02:28:57,7/18/2016 02:28:56,29.13,29.13,29.13,29.13,29.09,29.09,0.495,0.494,0.495,0.496,0.527,0.527
7/18/2016 02:45:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.1,29.57,29.50,28.96,29.00,7/18/2016 02:36:29,7/18/2016 02:36:30,7/18/2016 02:30:01,7/18/2016 02:30:01,29.35,29.30,7/18/2016 02:37:12,7/18/2016 02:37:12,26.65,26.64,27.48,27.62,7/18/2016 02:34:17,7/18/2016 02:34:17,7/18/2016 02:34:19,7/18/2016 02:34:18,26.88,26.83,7/18/2016 02:34:18,7/18/2016 02:34:18,28.56,28.51,28.26,28.30,28.39,28.33,0.6660,0.6500,0.3390,0.3220,0.5660,0.5660,-0,-0,18JUL2016:02:41:32,0.9,7/18/2016 02:40:24,0.0,314,10.6900,2370,7/18/2016 02:30:01,2340,7/18/2016 02:30:02,2366,12.3,29.23,29.22,29.22,29.22,7/18/2016 02:30:01,7/18/2016 02:30:01,7/18/2016 02:30:01,7/18/2016 02:30:01,29.14,29.14,7/18/2016 02:37:26,7/18/2016 02:37:25,27.18,27.18,27.18,27.18,7/18/2016 02:34:26,7/18/2016 02:34:25,7/18/2016 02:34:25,7/18/2016 02:34:25,27.04,27.04,7/18/2016 02:34:33,7/18/2016 02:34:32,28.41,28.41,28.41,28.41,28.37,28.37,0.461,0.461,0.461,0.461,0.547,0.546
7/18/2016 03:00:00,15min,Peter Sinks,UCC,270,27.8,28.9,26.3,29.49,29.42,28.45,28.45,7/18/2016 02:51:18,7/18/2016 02:51:19,7/18/2016 02:45:14,7/18/2016 02:45:12,29.20,29.15,7/18/2016 02:51:18,7/18/2016 02:51:18,25.60,25.57,27.02,27.08,7/18/2016 02:52:11,7/18/2016 02:52:12,7/18/2016 02:59:52,7/18/2016 02:59:52,25.98,25.93,7/18/2016 02:52:17,7/18/2016 02:52:17,27.95,27.89,27.60,27.65,27.78,27.73,0.8250,0.8080,0.4190,0.3960,0.7000,0.6990,-0,-0,18JUL2016:02:45:14,0.7,7/18/2016 02:58:42,0.0,277,0.0120,2370,7/18/2016 02:45:01,2340,7/18/2016 02:45:03,2364,12.2,28.85,28.85,28.85,28.85,7/18/2016 02:45:24,7/18/2016 02:45:24,7/18/2016 02:45:23,7/18/2016 02:45:23,28.97,28.97,7/18/2016 02:51:34,7/18/2016 02:51:33,26.45,26.45,26.45,26.44,7/18/2016 02:52:25,7/18/2016 02:52:25,7/18/2016 02:52:25,7/18/2016 02:52:25,26.1,26.1,7/18/2016 02:52:39,7/18/2016 02:52:38,27.78,27.78,27.78,27.78,27.77,27.77,0.553,0.552,0.553,0.553,0.666,0.666
7/18/2016 03:15:00,15min,Peter Sinks,UCC,270,27.9,29.0,26.7,29.54,29.46,28.67,28.49,7/18/2016 03:14:28,7/18/2016 03:14:28,7/18/2016 03:14:20,7/18/2016 03:14:20,29.20,29.15,7/18/2016 03:14:26,7/18/2016 03:14:26,26.28,26.22,26.64,26.79,7/18/2016 03:05:07,7/18/2016 03:05:05,7/18/2016 03:05:07,7/18/2016 03:05:07,26.51,26.46,7/18/2016 03:05:10,7/18/2016 03:05:10,28.00,27.94,27.46,27.47,27.78,27.73,0.6630,0.6520,0.4010,0.3590,0.5910,0.5910,-0,-0,18JUL2016:03:04:09,1.1,7/18/2016 03:02:22,0.0,260,4.7100,2370,7/18/2016 03:00:01,2340,7/18/2016 03:00:04,2363,12.3,28.98,28.98,28.98,28.98,7/18/2016 03:14:31,7/18/2016 03:14:30,7/18/2016 03:14:30,7/18/2016 03:14:30,29.06,29.06,7/18/2016 03:14:54,7/18/2016 03:14:54,26.63,26.63,26.63,26.62,7/18/2016 03:05:11,7/18/2016 03:05:11,7/18/2016 03:05:10,7/18/2016 03:05:10,26.77,26.77,7/18/2016 03:05:32,7/18/2016 03:05:31,27.71,27.71,27.71,27.71,27.72,27.72,0.495,0.494,0.495,0.495,0.562,0.563
7/18/2016 03:30:00,15min,Peter Sinks,UCC,270,28.0,29.7,26.4,30.74,30.63,29.20,29.18,7/18/2016 03:25:00,7/18/2016 03:25:00,7/18/2016 03:24:51,7/18/2016 03:24:51,30.02,29.97,7/18/2016 03:25:00,7/18/2016 03:25:00,25.82,25.81,26.48,26.63,7/18/2016 03:15:46,7/18/2016 03:15:44,7/18/2016 03:15:47,7/18/2016 03:15:48,26.28,26.23,7/18/2016 03:15:50,7/18/2016 03:15:50,28.17,28.11,27.82,27.83,27.98,27.93,0.8590,0.8440,0.4550,0.4260,0.6640,0.6640,-0,-0,18JUL2016:03:17:29,1.5,7/18/2016 03:21:04,0.2,13,13.9000,2370,7/18/2016 03:15:02,2340,7/18/2016 03:15:01,2361,12.3,29.86,29.86,29.86,29.86,7/18/2016 03:25:02,7/18/2016 03:25:02,7/18/2016 03:25:02,7/18/2016 03:25:02,29.53,29.53,7/18/2016 03:25:10,7/18/2016 03:25:09,26.34,26.35,26.34,26.34,7/18/2016 03:15:53,7/18/2016 03:15:53,7/18/2016 03:15:53,7/18/2016 03:15:52,26.52,26.52,7/18/2016 03:16:11,7/18/2016 03:16:10,27.98,27.98,27.98,27.98,27.96,27.96,0.597,0.596,0.597,0.598,0.624,0.624
7/18/2016 03:45:00,15min,Peter Sinks,UCC,270,28.2,28.7,26.9,29.22,29.15,28.34,28.29,7/18/2016 03:43:34,7/18/2016 03:43:34,7/18/2016 03:39:23,7/18/2016 03:39:24,28.90,28.85,7/18/2016 03:33:34,7/18/2016 03:33:34,26.26,26.23,26.95,27.10,7/18/2016 03:34:18,7/18/2016 03:34:17,7/18/2016 03:34:18,7/18/2016 03:34:21,26.88,26.83,7/18/2016 03:34:25,7/18/2016 03:34:25,28.32,28.26,27.81,27.81,28.12,28.07,0.6390,0.6250,0.2750,0.2370,0.5110,0.5110,-0,-0,18JUL2016:03:30:01,0.9,7/18/2016 03:39:23,0.0,315,0.3040,2370,7/18/2016 03:30:01,2340,7/18/2016 03:30:02,2360,12.2,28.61,28.61,28.61,28.61,7/18/2016 03:39:46,7/18/2016 03:39:46,7/18/2016 03:39:46,7/18/2016 03:39:46,28.69,28.7,7/18/2016 03:33:42,7/18/2016 03:33:41,26.8,26.81,26.81,26.8,7/18/2016 03:34:29,7/18/2016 03:34:29,7/18/2016 03:34:29,7/18/2016 03:34:28,27.07,27.07,7/18/2016 03:34:45,7/18/2016 03:34:44,28.06,28.06,28.06,28.06,28.12,28.12,0.396,0.395,0.396,0.397,0.467,0.467
7/18/2016 04:00:00,15min,Peter Sinks,UCC,270,27.5,28.9,25.9,29.42,29.33,28.54,28.55,7/18/2016 03:56:49,7/18/2016 03:56:49,7/18/2016 03:56:47,7/18/2016 03:56:44,29.12,29.07,7/18/2016 03:56:41,7/18/2016 03:56:41,25.13,25.13,26.34,26.46,7/18/2016 03:52:17,7/18/2016 03:52:17,7/18/2016 03:57:21,7/18/2016 03:52:14,25.68,25.63,7/18/2016 03:52:24,7/18/2016 03:52:24,27.60,27.54,27.32,27.36,27.39,27.34,0.8560,0.8370,0.4090,0.3900,0.6860,0.6860,-0,-0,18JUL2016:03:58:11,1.1,7/18/2016 03:59:28,0.1,309,31.9400,2370,7/18/2016 03:45:02,2340,7/18/2016 03:45:01,2359,12.1,28.9,28.9,28.9,28.9,7/18/2016 03:56:52,7/18/2016 03:56:52,7/18/2016 03:56:52,7/18/2016 03:56:51,28.93,28.93,7/18/2016 03:57:01,7/18/2016 03:57:00,25.91,25.91,25.91,25.91,7/18/2016 03:52:26,7/18/2016 03:52:25,7/18/2016 03:52:25,7/18/2016 03:52:25,25.84,25.84,7/18/2016 03:52:45,7/18/2016 03:52:44,27.45,27.45,27.45,27.45,27.35,27.35,0.58,0.58,0.581,0.582,0.641,0.641
7/18/2016 04:15:00,15min,Peter Sinks,UCC,270,27.9,29.5,25.5,30.26,30.12,28.97,28.91,7/18/2016 04:03:56,7/18/2016 04:03:55,7/18/2016 04:04:49,7/18/2016 04:04:49,29.80,29.75,7/18/2016 04:04:03,7/18/2016 04:04:03,24.89,24.90,26.28,26.38,7/18/2016 04:12:05,7/18/2016 04:12:06,7/18/2016 04:12:02,7/18/2016 04:12:02,25.16,25.11,7/18/2016 04:12:18,7/18/2016 04:12:18,28.07,28.01,27.76,27.77,27.88,27.83,1.0920,1.0600,0.5720,0.5400,0.9790,0.9790,-0,-0,18JUL2016:04:00:58,2.0,7/18/2016 04:02:05,0.1,16,23.0300,2370,7/18/2016 04:00:02,2340,7/18/2016 04:00:01,2359,12.3,29.28,29.28,29.28,29.29,7/18/2016 04:04:51,7/18/2016 04:04:51,7/18/2016 04:04:50,7/18/2016 04:04:50,29.7,29.7,7/18/2016 04:04:28,7/18/2016 04:04:27,25.68,25.68,25.68,25.68,7/18/2016 04:12:13,7/18/2016 04:12:13,7/18/2016 04:12:13,7/18/2016 04:12:13,25.31,25.31,7/18/2016 04:12:32,7/18/2016 04:12:31,27.91,27.91,27.91,27.91,27.86,27.86,0.787,0.786,0.787,0.787,0.953,0.953
7/18/2016 04:30:00,15min,Peter Sinks,UCC,270,27.3,28.2,25.8,28.77,28.70,27.91,27.85,7/18/2016 04:21:10,7/18/2016 04:21:10,7/18/2016 04:21:39,7/18/2016 04:21:39,28.38,28.32,7/18/2016 04:18:02,7/18/2016 04:18:02,25.33,25.30,25.83,25.97,7/18/2016 04:28:40,7/18/2016 04:28:40,7/18/2016 04:28:56,7/18/2016 04:29:03,25.68,25.63,7/18/2016 04:29:04,7/18/2016 04:29:04,27.42,27.37,27.11,27.13,27.23,27.18,0.7770,0.7610,0.4230,0.3810,0.6500,0.6500,-0,0,18JUL2016:04:29:50,0.4,7/18/2016 04:20:45,0.0,285,0.0040,2370,7/18/2016 04:15:02,2340,7/18/2016 04:15:01,2358,12.1,28.19,28.19,28.2,28.2,7/18/2016 04:21:20,7/18/2016 04:21:20,7/18/2016 04:21:20,7/18/2016 04:21:20,28.28,28.28,7/18/2016 04:18:34,7/18/2016 04:18:33,25.76,25.76,25.76,25.75,7/18/2016 04:28:52,7/18/2016 04:28:51,7/18/2016 04:28:51,7/18/2016 04:28:51,25.8,25.8,7/18/2016 04:29:17,7/18/2016 04:29:16,27.26,27.26,27.26,27.26,27.22,27.22,0.548,0.548,0.548,0.549,0.616,0.616
7/18/2016 04:45:00,15min,Peter Sinks,UCC,270,27.1,28.0,25.8,28.63,28.54,27.48,27.47,7/18/2016 04:36:53,7/18/2016 04:36:53,7/18/2016 04:45:00,7/18/2016 04:43:36,28.15,28.10,7/18/2016 04:36:52,7/18/2016 04:36:52,24.60,24.59,25.91,26.11,7/18/2016 04:37:51,7/18/2016 04:37:51,7/18/2016 04:37:53,7/18/2016 04:37:53,25.53,25.48,7/18/2016 04:37:51,7/18/2016 04:37:51,27.20,27.14,26.84,26.86,26.97,26.92,0.8280,0.8150,0.3900,0.3510,0.6980,0.6980,0,0,18JUL2016:04:44:59,0.7,7/18/2016 04:43:29,0.0,347,0.0060,2370,7/18/2016 04:30:02,2340,7/18/2016 04:30:01,2357,12.3,27.91,27.91,27.91,27.91,7/18/2016 04:36:56,7/18/2016 04:36:56,7/18/2016 04:36:56,7/18/2016 04:36:55,28.05,28.05,7/18/2016 04:44:55,7/18/2016 04:44:54,25.74,25.74,25.73,25.73,7/18/2016 04:37:58,7/18/2016 04:37:58,7/18/2016 04:37:58,7/18/2016 04:37:58,25.85,25.85,7/18/2016 04:39:39,7/18/2016 04:39:39,27,27,27,27,26.93,26.93,0.555,0.555,0.556,0.556,0.66,0.66
7/18/2016 05:00:00,15min,Peter Sinks,UCC,270,27.1,28.7,25.2,29.28,29.18,27.87,27.79,7/18/2016 04:59:07,7/18/2016 04:59:06,7/18/2016 04:59:14,7/18/2016 04:59:17,28.97,28.92,7/18/2016 04:59:36,7/18/2016 04:59:36,24.60,24.55,25.28,25.42,7/18/2016 04:55:10,7/18/2016 04:55:10,7/18/2016 04:55:24,7/18/2016 04:55:24,25.09,25.04,7/18/2016 04:55:23,7/18/2016 04:55:23,27.19,27.13,26.83,26.85,26.98,26.93,1.0460,1.0230,0.5340,0.4920,0.9220,0.9220,1,2,18JUL2016:05:00:00,1.3,7/18/2016 04:57:28,0.1,309,22.6700,2370,7/18/2016 04:45:01,2340,7/18/2016 04:45:02,2356,12.1,28.45,28.45,28.45,28.44,7/18/2016 04:59:32,7/18/2016 04:59:32,7/18/2016 04:59:32,7/18/2016 04:59:31,28.86,28.86,7/18/2016 04:59:54,7/18/2016 04:59:53,25.17,25.18,25.17,25.17,7/18/2016 04:55:28,7/18/2016 04:55:28,7/18/2016 04:55:27,7/18/2016 04:55:27,25.2,25.2,7/18/2016 04:55:44,7/18/2016 04:55:43,27,27,27,27,26.94,26.94,0.739,0.738,0.739,0.74,0.877,0.878
7/18/2016 05:15:00,15min,Peter Sinks,UCC,270,27.7,28.9,25.9,29.52,29.41,28.44,28.44,7/18/2016 05:05:44,7/18/2016 05:05:43,7/18/2016 05:05:55,7/18/2016 05:06:27,29.12,29.07,7/18/2016 05:05:44,7/18/2016 05:05:44,25.38,25.32,26.01,26.21,7/18/2016 05:00:34,7/18/2016 05:00:34,7/18/2016 05:00:44,7/18/2016 05:00:44,25.83,25.78,7/18/2016 05:00:45,7/18/2016 05:00:45,27.87,27.80,27.62,27.63,27.67,27.62,0.9850,0.9640,0.5320,0.4930,0.7780,0.7770,4,7,18JUL2016:05:15:00,1.8,7/18/2016 05:04:39,0.4,252,57.9000,2370,7/18/2016 05:00:02,2340,7/18/2016 05:00:01,2355,12.3,28.87,28.87,28.87,28.88,7/18/2016 05:05:53,7/18/2016 05:05:52,7/18/2016 05:05:52,7/18/2016 05:05:52,28.9,28.9,7/18/2016 05:06:07,7/18/2016 05:06:07,25.87,25.87,25.87,25.86,7/18/2016 05:00:48,7/18/2016 05:00:47,7/18/2016 05:00:47,7/18/2016 05:00:47,25.97,25.97,7/18/2016 05:01:03,7/18/2016 05:01:02,27.73,27.73,27.73,27.73,27.67,27.67,0.7,0.699,0.7,0.701,0.74,0.74
7/18/2016 05:30:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.1,29.88,29.81,28.82,28.90,7/18/2016 05:27:58,7/18/2016 05:27:57,7/18/2016 05:28:01,7/18/2016 05:27:59,29.35,29.30,7/18/2016 05:27:59,7/18/2016 05:27:59,25.23,25.16,26.40,26.55,7/18/2016 05:28:30,7/18/2016 05:28:30,7/18/2016 05:22:30,7/18/2016 05:22:30,25.91,25.86,7/18/2016 05:22:29,7/18/2016 05:22:29,27.70,27.65,27.51,27.55,27.50,27.45,0.8170,0.8080,0.4310,0.4060,0.6710,0.6710,10,12,18JUL2016:05:30:00,1.3,7/18/2016 05:17:14,0.1,213,27.3300,4680,7/18/2016 05:23:28,2340,7/18/2016 05:15:02,3357,12.2,29.24,29.24,29.24,29.24,7/18/2016 05:28:07,7/18/2016 05:28:06,7/18/2016 05:28:06,7/18/2016 05:28:06,29.11,29.11,7/18/2016 05:28:18,7/18/2016 05:28:18,26.15,26.16,26.15,26.15,7/18/2016 05:28:42,7/18/2016 05:28:42,7/18/2016 05:28:41,7/18/2016 05:28:41,26.05,26.05,7/18/2016 05:22:47,7/18/2016 05:22:46,27.61,27.61,27.61,27.61,27.49,27.49,0.574,0.573,0.574,0.576,0.611,0.611
7/18/2016 05:45:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.2,30.00,29.97,28.90,29.05,7/18/2016 05:38:13,7/18/2016 05:38:13,7/18/2016 05:38:15,7/18/2016 05:38:14,29.35,29.30,7/18/2016 05:43:33,7/18/2016 05:43:33,25.66,25.62,26.88,26.99,7/18/2016 05:35:00,7/18/2016 05:35:00,7/18/2016 05:35:19,7/18/2016 05:35:21,25.91,25.86,7/18/2016 05:35:01,7/18/2016 05:35:01,28.18,28.13,27.93,27.96,27.96,27.91,0.8010,0.7960,0.3960,0.3880,0.6700,0.6700,15,17,18JUL2016:05:45:00,1.1,7/18/2016 05:31:02,0.1,180,25.4100,4650,7/18/2016 05:30:01,4590,7/18/2016 05:35:03,4628,12.2,29.23,29.23,29.24,29.24,7/18/2016 05:38:23,7/18/2016 05:38:22,7/18/2016 05:38:22,7/18/2016 05:38:22,29.12,29.12,7/18/2016 05:43:49,7/18/2016 05:43:48,26.42,26.42,26.42,26.42,7/18/2016 05:35:11,7/18/2016 05:35:10,7/18/2016 05:35:10,7/18/2016 05:35:10,25.96,25.96,7/18/2016 05:35:25,7/18/2016 05:35:25,28.05,28.05,28.05,28.05,27.92,27.92,0.546,0.545,0.545,0.546,0.638,0.638
7/18/2016 06:00:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.8,30.74,30.69,29.47,29.44,7/18/2016 05:52:06,7/18/2016 05:52:07,7/18/2016 05:52:16,7/18/2016 05:52:16,30.17,30.12,7/18/2016 05:52:07,7/18/2016 05:52:07,27.61,27.56,27.99,28.07,7/18/2016 05:52:44,7/18/2016 05:52:44,7/18/2016 05:45:01,7/18/2016 05:45:01,27.63,27.58,7/18/2016 05:45:01,7/18/2016 05:45:01,29.04,28.99,28.82,28.85,28.82,28.77,0.6980,0.6910,0.3670,0.3520,0.6290,0.6290,19,21,18JUL2016:06:00:00,0.7,7/18/2016 05:48:57,0.0,13,0.0030,4650,7/18/2016 05:45:03,4590,7/18/2016 05:58:26,4630,12.2,30.02,30.02,30.02,30.02,7/18/2016 05:52:15,7/18/2016 05:52:14,7/18/2016 05:52:14,7/18/2016 05:52:14,29.97,29.97,7/18/2016 05:52:26,7/18/2016 05:52:25,27.92,27.92,27.92,27.92,7/18/2016 05:45:03,7/18/2016 05:45:03,7/18/2016 05:45:03,7/18/2016 05:45:03,27.68,27.68,7/18/2016 05:45:01,7/18/2016 05:45:01,28.92,28.92,28.92,28.92,28.79,28.79,0.49,0.489,0.489,0.49,0.612,0.611
7/18/2016 06:15:00,15min,Peter Sinks,UCC,270,30.5,33.5,28.4,33.45,33.44,35.18,35.00,7/18/2016 06:13:31,7/18/2016 06:13:31,7/18/2016 06:14:11,7/18/2016 06:14:12,33.17,33.12,7/18/2016 06:14:49,7/18/2016 06:14:49,28.14,28.09,28.49,28.58,7/18/2016 06:00:40,7/18/2016 06:00:40,7/18/2016 06:00:43,7/18/2016 06:00:43,28.23,28.18,7/18/2016 06:00:39,7/18/2016 06:00:39,30.60,30.57,30.94,30.97,30.37,30.32,1.4960,1.4930,1.8220,1.8020,1.4570,1.4570,91,154,18JUL2016:06:14:48,2.0,7/18/2016 06:06:24,0.3,176,23.1800,4680,7/18/2016 06:10:45,4590,7/18/2016 06:06:06,4635,12.2,34.02,34.02,34.02,34.03,7/18/2016 06:14:20,7/18/2016 06:14:20,7/18/2016 06:14:20,7/18/2016 06:14:20,32.98,32.98,7/18/2016 06:14:25,7/18/2016 06:14:25,28.42,28.42,28.42,28.42,7/18/2016 06:00:51,7/18/2016 06:00:50,7/18/2016 06:00:50,7/18/2016 06:00:50,28.32,28.32,7/18/2016 06:00:57,7/18/2016 06:00:56,30.73,30.73,30.73,30.73,30.26,30.27,1.601,1.601,1.602,1.603,1.422,1.422
7/18/2016 06:30:00,15min,Peter Sinks,UCC,270,36.9,41.1,33.2,40.99,40.99,43.44,43.49,7/18/2016 06:29:58,7/18/2016 06:29:58,7/18/2016 06:29:17,7/18/2016 06:29:17,40.67,40.61,7/18/2016 06:30:00,7/18/2016 06:30:00,32.15,32.08,34.39,34.51,7/18/2016 06:16:45,7/18/2016 06:16:45,7/18/2016 06:15:01,7/18/2016 06:15:01,32.42,32.37,7/18/2016 06:16:50,7/18/2016 06:16:50,36.98,36.95,39.17,39.21,36.76,36.71,2.1840,2.1810,2.3790,2.3640,2.1730,2.1730,176,198,18JUL2016:06:29:45,1.5,7/18/2016 06:25:19,0.1,219,23.3100,4710,7/18/2016 06:19:35,4620,7/18/2016 06:15:03,4648,12.2,41.88,41.89,41.87,41.87,7/18/2016 06:29:53,7/18/2016 06:29:53,7/18/2016 06:29:52,7/18/2016 06:29:52,40.27,40.28,7/18/2016 06:30:00,7/18/2016 06:30:00,33.62,33.62,33.62,33.62,7/18/2016 06:15:09,7/18/2016 06:15:09,7/18/2016 06:15:08,7/18/2016 06:15:08,32.71,32.71,7/18/2016 06:17:10,7/18/2016 06:17:09,38.01,38.01,38.01,38.02,36.61,36.61,2.269,2.269,2.269,2.268,2.167,2.167
7/18/2016 06:45:00,15min,Peter Sinks,UCC,270,48.5,61.8,40.8,62.67,62.58,61.49,61.37,7/18/2016 06:44:51,7/18/2016 06:44:51,7/18/2016 06:44:59,7/18/2016 06:44:59,62.25,62.20,7/18/2016 06:44:58,7/18/2016 06:44:58,40.27,40.21,41.94,42.31,7/18/2016 06:30:07,7/18/2016 06:30:07,7/18/2016 06:30:06,7/18/2016 06:30:07,40.22,40.16,7/18/2016 06:30:14,7/18/2016 06:30:14,48.68,48.62,49.40,49.36,48.35,48.30,7.1220,7.1010,5.7180,5.5800,6.9890,6.9900,220,242,18JUL2016:06:44:49,4.8,7/18/2016 06:43:24,1.3,250,81.8000,4710,7/18/2016 06:42:53,4620,7/18/2016 06:30:30,4659,12.3,61.86,61.87,61.88,61.88,7/18/2016 06:45:00,7/18/2016 06:45:00,7/18/2016 06:45:00,7/18/2016 06:45:00,61.69,61.7,7/18/2016 06:45:00,7/18/2016 06:45:00,41.33,41.32,41.33,41.33,7/18/2016 06:30:17,7/18/2016 06:30:17,7/18/2016 06:30:17,7/18/2016 06:30:16,40.28,40.29,7/18/2016 06:30:01,7/18/2016 06:30:01,48.84,48.85,48.85,48.86,47.97,47.98,6.273,6.276,6.279,6.282,6.817,6.822
7/18/2016 07:00:00,15min,Peter Sinks,UCC,270,64.3,65.2,61.8,65.00,65.01,66.05,66.05,7/18/2016 06:59:35,7/18/2016 06:59:33,7/18/2016 06:54:31,7/18/2016 06:54:30,65.10,65.05,7/18/2016 06:59:35,7/18/2016 06:59:35,62.53,62.44,61.45,61.32,7/18/2016 06:45:05,7/18/2016 06:45:05,7/18/2016 06:45:08,7/18/2016 06:45:09,62.32,62.27,7/18/2016 06:45:01,7/18/2016 06:45:01,64.35,64.34,64.90,64.90,64.37,64.32,0.4620,0.4850,0.8770,0.9270,0.5020,0.5030,267,291,18JUL2016:06:59:57,9.9,7/18/2016 06:56:08,4.8,347,23.3700,4680,7/18/2016 06:45:01,4620,7/18/2016 06:53:00,4658,12.1,65.39,65.39,65.39,65.39,7/18/2016 06:56:36,7/18/2016 06:56:35,7/18/2016 06:56:35,7/18/2016 06:56:35,65.04,65.04,7/18/2016 07:00:00,7/18/2016 07:00:00,61.89,61.9,61.91,61.92,7/18/2016 06:45:01,7/18/2016 06:45:01,7/18/2016 06:45:01,7/18/2016 06:45:01,61.72,61.74,7/18/2016 06:45:01,7/18/2016 06:45:01,64.59,64.6,64.6,64.6,64.29,64.3,0.704,0.703,0.701,0.699,0.572,0.569
7/18/2016 07:15:00,15min,Peter Sinks,UCC,270,65.1,65.8,64.9,65.78,65.78,66.59,66.58,7/18/2016 07:14:49,7/18/2016 07:14:50,7/18/2016 07:15:00,7/18/2016 07:15:00,65.77,65.72,7/18/2016 07:14:50,7/18/2016 07:14:50,64.69,64.67,65.12,65.20,7/18/2016 07:02:32,7/18/2016 07:02:32,7/18/2016 07:01:16,7/18/2016 07:01:15,64.71,64.66,7/18/2016 07:02:49,7/18/2016 07:02:49,65.06,65.07,65.77,65.80,65.14,65.09,0.1890,0.1900,0.3180,0.3060,0.1820,0.1820,315,338,18JUL2016:07:15:00,11.6,7/18/2016 07:11:55,6.1,346,22.6200,4680,7/18/2016 07:00:02,4620,7/18/2016 07:00:54,4656,12.3,66.02,66.02,66.03,66.03,7/18/2016 07:15:00,7/18/2016 07:15:00,7/18/2016 07:15:00,7/18/2016 07:15:00,65.51,65.52,7/18/2016 07:15:00,7/18/2016 07:15:00,65,65,65,65,7/18/2016 07:01:20,7/18/2016 07:01:20,7/18/2016 07:01:20,7/18/2016 07:01:19,64.76,64.76,7/18/2016 07:02:12,7/18/2016 07:02:11,65.42,65.42,65.42,65.42,65.1,65.1,0.217,0.217,0.217,0.217,0.157,0.157
7/18/2016 07:30:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.7,66.36,66.38,67.26,67.28,7/18/2016 07:28:36,7/18/2016 07:28:36,7/18/2016 07:26:28,7/18/2016 07:26:28,66.20,66.15,7/18/2016 07:21:52,7/18/2016 07:21:52,65.27,65.27,65.96,66.05,7/18/2016 07:16:36,7/18/2016 07:16:37,7/18/2016 07:29:30,7/18/2016 07:29:31,65.32,65.27,7/18/2016 07:16:37,7/18/2016 07:16:37,65.71,65.71,66.69,66.73,65.78,65.73,0.2070,0.2090,0.2490,0.2410,0.1710,0.1720,363,388,18JUL2016:07:29:58,14.5,7/18/2016 07:22:33,5.4,6,21.3500,4710,7/18/2016 07:19:26,4590,7/18/2016 07:22:32,4649,12.3,66.64,66.64,66.64,66.64,7/18/2016 07:26:34,7/18/2016 07:26:34,7/18/2016 07:26:34,7/18/2016 07:26:34,66.07,66.08,7/18/2016 07:27:24,7/18/2016 07:27:23,65.88,65.88,65.88,65.88,7/18/2016 07:23:11,7/18/2016 07:23:11,7/18/2016 07:23:11,7/18/2016 07:23:10,65.53,65.53,7/18/2016 07:23:22,7/18/2016 07:23:21,66.21,66.21,66.21,66.21,65.75,65.75,0.177,0.176,0.177,0.177,0.151,0.151
7/18/2016 07:45:00,15min,Peter Sinks,UCC,270,65.9,66.7,65.7,66.78,66.81,67.26,67.28,7/18/2016 07:43:50,7/18/2016 07:43:50,7/18/2016 07:41:49,7/18/2016 07:42:01,66.66,66.61,7/18/2016 07:43:50,7/18/2016 07:43:50,65.38,65.34,65.91,65.97,7/18/2016 07:35:26,7/18/2016 07:35:27,7/18/2016 07:32:09,7/18/2016 07:32:10,65.57,65.52,7/18/2016 07:34:36,7/18/2016 07:34:36,65.87,65.88,66.64,66.68,65.95,65.90,0.2680,0.2730,0.3020,0.2920,0.2410,0.2410,413,438,18JUL2016:07:45:00,13.6,7/18/2016 07:32:09,6.6,10,20.8200,4680,7/18/2016 07:30:02,4620,7/18/2016 07:30:03,4657,12.3,66.85,66.85,66.85,66.86,7/18/2016 07:43:58,7/18/2016 07:43:58,7/18/2016 07:43:58,7/18/2016 07:43:58,66.47,66.47,7/18/2016 07:44:12,7/18/2016 07:44:11,65.83,65.83,65.83,65.82,7/18/2016 07:32:19,7/18/2016 07:32:18,7/18/2016 07:32:18,7/18/2016 07:32:18,65.61,65.61,7/18/2016 07:34:53,7/18/2016 07:34:53,66.26,66.26,66.26,66.26,65.92,65.92,0.224,0.224,0.224,0.225,0.214,0.214
7/18/2016 08:00:00,15min,Peter Sinks,UCC,270,66.3,67.1,66.1,67.26,67.28,67.75,67.75,7/18/2016 07:58:08,7/18/2016 07:58:08,7/18/2016 07:58:08,7/18/2016 07:58:08,67.17,67.12,7/18/2016 07:58:07,7/18/2016 07:58:07,65.63,65.61,66.35,66.44,7/18/2016 07:47:26,7/18/2016 07:47:26,7/18/2016 07:54:54,7/18/2016 07:54:58,65.84,65.80,7/18/2016 07:47:28,7/18/2016 07:47:28,66.27,66.27,67.11,67.15,66.41,66.36,0.2970,0.3040,0.2780,0.2640,0.2410,0.2410,461,485,18JUL2016:07:59:50,13.2,7/18/2016 07:50:37,6.9,8,19.6400,4680,7/18/2016 07:45:04,4620,7/18/2016 07:47:01,4661,12.3,67.26,67.25,67.25,67.26,7/18/2016 07:58:11,7/18/2016 07:58:11,7/18/2016 07:58:11,7/18/2016 07:58:10,66.98,66.98,7/18/2016 07:58:13,7/18/2016 07:58:13,66.14,66.14,66.14,66.14,7/18/2016 07:47:38,7/18/2016 07:47:37,7/18/2016 07:47:37,7/18/2016 07:47:37,65.96,65.96,7/18/2016 07:47:47,7/18/2016 07:47:46,66.7,66.7,66.7,66.7,66.38,66.38,0.212,0.212,0.212,0.213,0.211,0.211
7/18/2016 08:15:00,15min,Peter Sinks,UCC,270,66.5,67.3,66.2,67.61,67.62,68.00,67.99,7/18/2016 08:14:59,7/18/2016 08:14:58,7/18/2016 08:15:00,7/18/2016 08:14:59,67.36,67.32,7/18/2016 08:14:59,7/18/2016 08:14:59,65.55,65.51,66.31,66.37,7/18/2016 08:02:34,7/18/2016 08:02:34,7/18/2016 08:03:32,7/18/2016 08:03:32,65.90,65.85,7/18/2016 08:02:39,7/18/2016 08:02:39,66.43,66.43,67.23,67.26,66.60,66.55,0.3610,0.3720,0.2810,0.2720,0.2800,0.2800,509,533,18JUL2016:08:14:50,17.1,7/18/2016 08:13:10,8.3,1,18.3300,4680,7/18/2016 08:00:01,4620,7/18/2016 08:02:17,4660,12.2,67.51,67.51,67.52,67.53,7/18/2016 08:14:26,7/18/2016 08:15:00,7/18/2016 08:15:00,7/18/2016 08:15:00,67.07,67.07,7/18/2016 08:14:36,7/18/2016 08:14:36,66.23,66.23,66.23,66.23,7/18/2016 08:00:09,7/18/2016 08:00:09,7/18/2016 08:00:08,7/18/2016 08:00:08,66.07,66.07,7/18/2016 08:03:01,7/18/2016 08:03:01,66.83,66.83,66.83,66.83,66.56,66.56,0.246,0.245,0.246,0.247,0.234,0.234
7/18/2016 08:30:00,15min,Peter Sinks,UCC,270,66.9,68.1,66.4,68.39,68.44,68.54,68.53,7/18/2016 08:29:53,7/18/2016 08:29:53,7/18/2016 08:29:57,7/18/2016 08:29:47,68.20,68.15,7/18/2016 08:29:58,7/18/2016 08:29:58,65.76,65.74,66.54,66.58,7/18/2016 08:18:32,7/18/2016 08:18:32,7/18/2016 08:17:01,7/18/2016 08:17:01,66.24,66.19,7/18/2016 08:18:37,7/18/2016 08:18:37,66.77,66.77,67.49,67.51,66.96,66.91,0.4800,0.4910,0.3420,0.3340,0.3870,0.3870,558,580,18JUL2016:08:29:59,14.9,7/18/2016 08:23:17,9.2,353,15.9200,4680,7/18/2016 08:15:01,4620,7/18/2016 08:15:32,4659,12.4,68.29,68.29,68.29,68.29,7/18/2016 08:29:59,7/18/2016 08:29:58,7/18/2016 08:29:58,7/18/2016 08:29:58,67.88,67.89,7/18/2016 08:30:00,7/18/2016 08:30:00,66.47,66.47,66.47,66.47,7/18/2016 08:17:10,7/18/2016 08:17:09,7/18/2016 08:17:10,7/18/2016 08:17:09,66.4,66.4,7/18/2016 08:17:22,7/18/2016 08:17:21,67.13,67.13,67.13,67.13,66.92,66.92,0.346,0.347,0.347,0.348,0.324,0.325
7/18/2016 08:45:00,15min,Peter Sinks,UCC,270,67.3,68.4,66.6,69.11,69.14,68.98,68.95,7/18/2016 08:35:25,7/18/2016 08:35:25,7/18/2016 08:35:30,7/18/2016 08:44:32,68.58,68.53,7/18/2016 08:35:30,7/18/2016 08:35:30,66.12,66.12,66.69,66.78,7/18/2016 08:43:32,7/18/2016 08:39:27,7/18/2016 08:43:36,7/18/2016 08:43:35,66.47,66.42,7/18/2016 08:43:39,7/18/2016 08:43:39,67.23,67.23,68.01,68.04,67.43,67.39,0.5450,0.5560,0.3860,0.3760,0.4230,0.4230,602,626,18JUL2016:08:44:37,16.9,7/18/2016 08:39:44,8.7,1,17.9600,4710,7/18/2016 08:36:51,4620,7/18/2016 08:30:38,4663,12.4,68.68,68.67,68.68,68.69,7/18/2016 08:35:33,7/18/2016 08:35:33,7/18/2016 08:35:33,7/18/2016 08:35:32,68.11,68.11,7/18/2016 08:38:50,7/18/2016 08:38:50,66.59,66.59,66.59,66.59,7/18/2016 08:43:44,7/18/2016 08:43:44,7/18/2016 08:43:44,7/18/2016 08:43:43,66.6,66.6,7/18/2016 08:44:01,7/18/2016 08:44:01,67.63,67.63,67.63,67.63,67.41,67.41,0.387,0.385,0.387,0.388,0.369,0.369
7/18/2016 09:00:00,15min,Peter Sinks,UCC,270,67.8,68.8,67.3,69.38,69.44,69.43,69.42,7/18/2016 08:53:46,7/18/2016 08:53:46,7/18/2016 08:53:47,7/18/2016 08:53:47,69.03,68.99,7/18/2016 08:53:46,7/18/2016 08:53:46,66.62,66.57,67.34,67.45,7/18/2016 08:46:29,7/18/2016 08:46:29,7/18/2016 08:59:28,7/18/2016 08:59:28,67.07,67.03,7/18/2016 08:46:29,7/18/2016 08:46:29,67.74,67.74,68.39,68.42,67.93,67.88,0.5120,0.5260,0.3540,0.3410,0.3690,0.3690,647,669,18JUL2016:08:59:54,16.9,7/18/2016 08:48:29,9.4,353,20.4100,4710,7/18/2016 08:57:32,4620,7/18/2016 08:46:15,4666,12.4,69,69,69,69.01,7/18/2016 08:57:30,7/18/2016 08:57:30,7/18/2016 08:57:30,7/18/2016 08:57:29,68.58,68.59,7/18/2016 08:57:35,7/18/2016 08:57:34,67.4,67.4,67.4,67.39,7/18/2016 08:59:34,7/18/2016 08:59:34,7/18/2016 08:59:34,7/18/2016 08:59:33,67.24,67.24,7/18/2016 08:46:46,7/18/2016 08:46:45,68.07,68.07,68.07,68.07,67.9,67.9,0.338,0.337,0.338,0.339,0.305,0.306
7/18/2016 09:15:00,15min,Peter Sinks,UCC,270,68.2,69.3,67.6,69.83,69.87,69.83,69.82,7/18/2016 09:11:25,7/18/2016 09:11:25,7/18/2016 09:07:08,7/18/2016 09:07:08,69.49,69.44,7/18/2016 09:11:25,7/18/2016 09:11:25,66.93,66.84,67.85,67.94,7/18/2016 09:07:39,7/18/2016 09:07:39,7/18/2016 09:07:40,7/18/2016 09:07:40,67.38,67.33,7/18/2016 09:02:11,7/18/2016 09:02:11,68.14,68.14,68.82,68.85,68.33,68.28,0.5980,0.6170,0.3900,0.3760,0.4340,0.4350,689,710,18JUL2016:09:14:51,21.7,7/18/2016 09:08:27,9.1,356,19.6700,4740,7/18/2016 09:12:10,4650,7/18/2016 09:00:02,4681,12.4,69.51,69.5,69.51,69.52,7/18/2016 09:11:29,7/18/2016 09:11:29,7/18/2016 09:11:29,7/18/2016 09:11:28,69.16,69.17,7/18/2016 09:11:45,7/18/2016 09:11:44,67.66,67.66,67.66,67.66,7/18/2016 09:02:19,7/18/2016 09:02:19,7/18/2016 09:02:19,7/18/2016 09:02:19,67.52,67.52,7/18/2016 09:02:35,7/18/2016 09:02:35,68.49,68.49,68.49,68.49,68.3,68.3,0.392,0.39,0.392,0.393,0.37,0.37
7/18/2016 09:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.9,70.63,70.65,70.53,70.52,7/18/2016 09:22:09,7/18/2016 09:22:09,7/18/2016 09:22:09,7/18/2016 09:22:09,70.25,70.20,7/18/2016 09:22:09,7/18/2016 09:22:09,67.15,67.16,68.24,68.31,7/18/2016 09:17:12,7/18/2016 09:17:12,7/18/2016 09:15:47,7/18/2016 09:15:47,67.68,67.63,7/18/2016 09:17:31,7/18/2016 09:17:31,68.54,68.55,69.18,69.21,68.73,68.68,0.6580,0.6720,0.4590,0.4480,0.5100,0.5110,730,754,18JUL2016:09:29:29,22.8,7/18/2016 09:29:24,10.3,358,19.1700,4770,7/18/2016 09:28:55,4650,7/18/2016 09:15:04,4704,12.5,70.25,70.24,70.25,70.25,7/18/2016 09:22:14,7/18/2016 09:22:14,7/18/2016 09:22:14,7/18/2016 09:22:14,69.82,69.82,7/18/2016 09:22:24,7/18/2016 09:22:24,67.99,68,68,67.99,7/18/2016 09:17:24,7/18/2016 09:17:24,7/18/2016 09:17:24,7/18/2016 09:17:23,67.86,67.86,7/18/2016 09:17:42,7/18/2016 09:17:42,68.86,68.86,68.86,68.86,68.7,68.7,0.47,0.469,0.47,0.471,0.447,0.447
7/18/2016 09:45:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.3,72.03,72.12,71.65,71.64,7/18/2016 09:31:52,7/18/2016 09:31:52,7/18/2016 09:31:52,7/18/2016 09:31:53,71.39,71.34,7/18/2016 09:31:53,7/18/2016 09:31:53,67.61,67.62,68.20,68.28,7/18/2016 09:30:25,7/18/2016 09:30:24,7/18/2016 09:30:26,7/18/2016 09:30:26,68.14,68.10,7/18/2016 09:30:27,7/18/2016 09:30:27,69.40,69.41,69.82,69.85,69.62,69.57,0.7580,0.7750,0.5990,0.5810,0.5770,0.5780,769,786,18JUL2016:09:43:54,21.9,7/18/2016 09:35:24,10.9,354,23.0500,4830,7/18/2016 09:42:36,4680,7/18/2016 09:30:03,4754,12.6,71.25,71.25,71.25,71.26,7/18/2016 09:42:25,7/18/2016 09:42:24,7/18/2016 09:42:24,7/18/2016 09:42:24,70.81,70.81,7/18/2016 09:42:36,7/18/2016 09:42:35,68.2,68.2,68.2,68.19,7/18/2016 09:30:32,7/18/2016 09:30:32,7/18/2016 09:30:32,7/18/2016 09:30:32,68.43,68.45,7/18/2016 09:30:01,7/18/2016 09:30:01,69.62,69.62,69.62,69.62,69.57,69.57,0.57,0.569,0.57,0.572,0.512,0.511
7/18/2016 10:00:00,15min,Peter Sinks,UCC,270,70.0,71.0,69.4,71.65,71.70,71.53,71.49,7/18/2016 09:51:42,7/18/2016 09:51:42,7/18/2016 09:51:42,7/18/2016 09:51:42,71.28,71.23,7/18/2016 09:47:40,7/18/2016 09:47:40,68.34,68.31,69.13,69.22,7/18/2016 09:52:00,7/18/2016 09:52:00,7/18/2016 09:54:27,7/18/2016 09:54:27,69.09,69.05,7/18/2016 09:48:44,7/18/2016 09:48:44,69.84,69.85,70.31,70.34,70.10,70.06,0.6050,0.6210,0.4370,0.4170,0.4080,0.4080,803,822,18JUL2016:09:58:52,20.0,7/18/2016 09:45:34,11.3,357,23.2200,4890,7/18/2016 09:48:51,4740,7/18/2016 09:45:30,4809,12.8,71.25,71.23,71.24,71.25,7/18/2016 09:51:45,7/18/2016 09:51:45,7/18/2016 09:51:44,7/18/2016 09:51:44,70.78,70.78,7/18/2016 09:53:25,7/18/2016 09:53:24,69.39,69.4,69.39,69.38,7/18/2016 09:48:48,7/18/2016 09:54:54,7/18/2016 09:48:48,7/18/2016 09:48:48,69.4,69.4,7/18/2016 09:49:07,7/18/2016 09:49:07,70.09,70.09,70.09,70.09,70.08,70.08,0.398,0.397,0.398,0.4,0.318,0.318
7/18/2016 10:15:00,15min,Peter Sinks,UCC,270,70.5,72.1,69.4,72.93,73.00,72.52,72.49,7/18/2016 10:05:45,7/18/2016 10:05:45,7/18/2016 10:05:49,7/18/2016 10:05:49,72.31,72.26,7/18/2016 10:05:48,7/18/2016 10:05:48,68.54,68.40,69.18,69.31,7/18/2016 10:14:25,7/18/2016 10:14:24,7/18/2016 10:13:25,7/18/2016 10:13:25,69.15,69.10,7/18/2016 10:10:38,7/18/2016 10:10:38,70.31,70.33,70.63,70.66,70.61,70.57,0.7350,0.7480,0.5790,0.5640,0.5360,0.5360,838,853,18JUL2016:10:14:43,30.0,7/18/2016 10:10:24,12.1,2,23.2300,5070,7/18/2016 10:10:24,4800,7/18/2016 10:00:18,4860,12.9,72.28,72.27,72.28,72.28,7/18/2016 10:05:52,7/18/2016 10:05:52,7/18/2016 10:05:52,7/18/2016 10:05:52,71.94,71.94,7/18/2016 10:06:11,7/18/2016 10:06:10,69.15,69.15,69.15,69.15,7/18/2016 10:10:40,7/18/2016 10:10:40,7/18/2016 10:10:40,7/18/2016 10:10:40,69.63,69.63,7/18/2016 10:10:46,7/18/2016 10:10:45,70.48,70.48,70.48,70.48,70.6,70.6,0.541,0.54,0.541,0.543,0.442,0.443
7/18/2016 10:30:00,15min,Peter Sinks,UCC,270,70.9,72.6,69.6,73.30,73.37,72.98,72.93,7/18/2016 10:19:57,7/18/2016 10:19:57,7/18/2016 10:25:24,7/18/2016 10:25:24,72.87,72.83,7/18/2016 10:25:24,7/18/2016 10:25:24,68.59,68.55,69.32,69.41,7/18/2016 10:26:46,7/18/2016 10:26:46,7/18/2016 10:29:42,7/18/2016 10:29:42,69.69,69.64,7/18/2016 10:15:01,7/18/2016 10:15:01,70.78,70.79,71.09,71.12,71.10,71.05,0.8430,0.8610,0.7040,0.6870,0.6750,0.6750,868,884,18JUL2016:10:29:00,25.9,7/18/2016 10:21:36,12.3,348,20.9500,5070,7/18/2016 10:21:37,4830,7/18/2016 10:18:08,4883,13.1,72.59,72.58,72.59,72.59,7/18/2016 10:25:09,7/18/2016 10:25:08,7/18/2016 10:25:08,7/18/2016 10:25:08,72.52,72.52,7/18/2016 10:25:26,7/18/2016 10:25:25,69.48,69.48,69.48,69.48,7/18/2016 10:29:53,7/18/2016 10:29:52,7/18/2016 10:29:52,7/18/2016 10:29:52,69.77,69.76,7/18/2016 10:15:01,7/18/2016 10:15:01,70.94,70.94,70.94,70.94,71.07,71.07,0.672,0.67,0.671,0.672,0.624,0.623
7/18/2016 10:45:00,15min,Peter Sinks,UCC,270,70.7,71.8,69.8,72.73,72.82,72.57,72.51,7/18/2016 10:41:52,7/18/2016 10:41:52,7/18/2016 10:41:52,7/18/2016 10:41:52,72.14,72.10,7/18/2016 10:41:53,7/18/2016 10:41:53,68.84,68.75,69.58,69.66,7/18/2016 10:32:57,7/18/2016 10:32:57,7/18/2016 10:42:59,7/18/2016 10:42:59,69.72,69.67,7/18/2016 10:35:59,7/18/2016 10:35:59,70.55,70.56,70.95,70.98,70.89,70.84,0.6740,0.6970,0.4860,0.4680,0.4330,0.4330,894,909,18JUL2016:10:44:52,23.0,7/18/2016 10:36:45,12.6,354,20.4600,4950,7/18/2016 10:34:30,4830,7/18/2016 10:30:27,4873,13.0,71.95,71.95,71.96,71.96,7/18/2016 10:41:57,7/18/2016 10:41:57,7/18/2016 10:41:57,7/18/2016 10:41:57,71.61,71.61,7/18/2016 10:35:28,7/18/2016 10:35:28,69.63,69.63,69.63,69.62,7/18/2016 10:36:05,7/18/2016 10:36:05,7/18/2016 10:36:05,7/18/2016 10:36:05,69.98,69.98,7/18/2016 10:36:17,7/18/2016 10:36:17,70.75,70.75,70.75,70.76,70.85,70.85,0.437,0.435,0.436,0.438,0.338,0.338
7/18/2016 11:00:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.2,73.86,73.92,73.15,72.98,7/18/2016 10:54:40,7/18/2016 10:54:40,7/18/2016 10:54:40,7/18/2016 10:54:40,73.06,73.01,7/18/2016 10:59:52,7/18/2016 10:59:52,69.45,69.49,69.65,69.82,7/18/2016 10:45:20,7/18/2016 10:45:20,7/18/2016 10:55:54,7/18/2016 10:55:54,70.26,70.21,7/18/2016 10:45:25,7/18/2016 10:45:25,71.10,71.12,71.35,71.37,71.44,71.40,0.8560,0.8700,0.6600,0.6310,0.6340,0.6350,918,933,18JUL2016:10:59:02,28.7,7/18/2016 10:53:23,12.0,3,23.2300,5100,7/18/2016 10:53:24,4830,7/18/2016 10:45:08,4871,13.0,72.77,72.76,72.77,72.78,7/18/2016 10:59:47,7/18/2016 10:59:46,7/18/2016 10:59:46,7/18/2016 10:59:46,72.63,72.63,7/18/2016 10:59:59,7/18/2016 10:59:58,69.84,69.84,69.84,69.84,7/18/2016 10:56:03,7/18/2016 10:56:03,7/18/2016 10:56:03,7/18/2016 10:56:03,70.49,70.49,7/18/2016 10:48:37,7/18/2016 10:48:36,71.23,71.23,71.23,71.23,71.39,71.39,0.629,0.628,0.629,0.631,0.526,0.527
7/18/2016 11:15:00,15min,Peter Sinks,UCC,270,71.8,73.6,70.7,74.24,74.29,73.88,73.82,7/18/2016 11:13:31,7/18/2016 11:12:38,7/18/2016 11:13:31,7/18/2016 11:12:48,73.89,73.84,7/18/2016 11:12:48,7/18/2016 11:12:48,69.83,69.75,70.28,70.42,7/18/2016 11:00:47,7/18/2016 11:00:47,7/18/2016 11:05:06,7/18/2016 11:05:06,70.56,70.52,7/18/2016 11:01:04,7/18/2016 11:01:04,71.67,71.68,71.92,71.94,72.02,71.97,0.9120,0.9360,0.7100,0.6830,0.6710,0.6720,937,948,18JUL2016:11:14:46,25.4,7/18/2016 11:13:51,11.2,350,23.9800,4950,7/18/2016 11:07:56,4830,7/18/2016 11:00:24,4869,13.0,73.75,73.74,73.75,73.76,7/18/2016 11:12:51,7/18/2016 11:12:51,7/18/2016 11:12:51,7/18/2016 11:12:50,73.39,73.4,7/18/2016 11:13:05,7/18/2016 11:13:05,70.5,70.5,70.5,70.5,7/18/2016 11:12:06,7/18/2016 11:12:06,7/18/2016 11:12:06,7/18/2016 11:12:06,70.8,70.8,7/18/2016 11:01:15,7/18/2016 11:01:15,71.79,71.8,71.8,71.8,72,72,0.681,0.679,0.681,0.683,0.582,0.582
7/18/2016 11:30:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.2,74.67,74.83,73.77,73.71,7/18/2016 11:26:02,7/18/2016 11:26:02,7/18/2016 11:30:00,7/18/2016 11:30:00,73.74,73.69,7/18/2016 11:26:05,7/18/2016 11:26:05,69.13,69.10,69.88,69.97,7/18/2016 11:19:35,7/18/2016 11:19:35,7/18/2016 11:19:36,7/18/2016 11:19:36,70.26,70.22,7/18/2016 11:19:35,7/18/2016 11:19:35,71.41,71.43,71.59,71.62,71.75,71.71,0.9000,0.9220,0.7050,0.6800,0.6700,0.6700,956,964,18JUL2016:11:28:26,22.4,7/18/2016 11:22:16,11.6,358,25.1700,4950,7/18/2016 11:19:48,4830,7/18/2016 11:15:03,4865,13.0,73.3,73.29,73.29,73.31,7/18/2016 11:28:53,7/18/2016 11:28:53,7/18/2016 11:28:53,7/18/2016 11:28:52,72.95,72.95,7/18/2016 11:15:26,7/18/2016 11:15:26,69.85,69.86,69.85,69.84,7/18/2016 11:19:43,7/18/2016 11:19:42,7/18/2016 11:19:42,7/18/2016 11:19:42,70.49,70.49,7/18/2016 11:20:25,7/18/2016 11:20:25,71.51,71.51,71.51,71.51,71.72,71.72,0.669,0.668,0.669,0.671,0.578,0.578
7/18/2016 11:45:00,15min,Peter Sinks,UCC,270,72.6,74.5,71.0,75.70,75.76,75.31,75.19,7/18/2016 11:39:02,7/18/2016 11:39:01,7/18/2016 11:39:02,7/18/2016 11:39:02,74.87,74.83,7/18/2016 11:37:54,7/18/2016 11:37:54,69.73,69.69,70.31,70.47,7/18/2016 11:44:29,7/18/2016 11:44:29,7/18/2016 11:42:45,7/18/2016 11:42:44,71.02,70.97,7/18/2016 11:44:52,7/18/2016 11:44:52,72.45,72.47,72.72,72.76,72.83,72.78,1.1410,1.1560,0.9750,0.9360,0.8480,0.8480,971,985,18JUL2016:11:44:23,21.9,7/18/2016 11:44:10,8.1,2,36.3600,4950,7/18/2016 11:34:48,4830,7/18/2016 11:30:05,4872,12.9,74.59,74.59,74.59,74.59,7/18/2016 11:39:09,7/18/2016 11:39:09,7/18/2016 11:39:09,7/18/2016 11:39:09,74.38,74.38,7/18/2016 11:39:27,7/18/2016 11:39:27,70.75,70.75,70.75,70.75,7/18/2016 11:42:55,7/18/2016 11:42:55,7/18/2016 11:42:55,7/18/2016 11:42:55,71.29,71.29,7/18/2016 11:44:59,7/18/2016 11:44:58,72.62,72.62,72.62,72.62,72.83,72.83,0.898,0.896,0.898,0.9,0.716,0.717
7/18/2016 12:00:00,15min,Peter Sinks,UCC,270,72.7,74.6,71.1,75.36,75.44,75.15,75.09,7/18/2016 11:56:46,7/18/2016 11:56:46,7/18/2016 11:56:46,7/18/2016 11:56:46,74.95,74.90,7/18/2016 11:56:55,7/18/2016 11:56:55,69.73,69.74,70.89,70.98,7/18/2016 11:47:41,7/18/2016 11:47:37,7/18/2016 11:45:01,7/18/2016 11:45:01,71.17,71.12,7/18/2016 11:45:01,7/18/2016 11:45:01,72.54,72.56,72.85,72.89,72.87,72.83,1.0450,1.0670,0.8280,0.7970,0.8230,0.8240,986,994,18JUL2016:11:59:47,23.9,7/18/2016 11:51:16,9.0,3,35.8100,5040,7/18/2016 11:51:26,4830,7/18/2016 11:45:06,4871,13.0,74.84,74.83,74.84,74.85,7/18/2016 11:56:56,7/18/2016 11:56:55,7/18/2016 11:56:55,7/18/2016 11:56:55,74.4,74.4,7/18/2016 11:57:11,7/18/2016 11:57:11,71.02,71.03,71.02,71.02,7/18/2016 11:45:02,7/18/2016 11:45:01,7/18/2016 11:45:01,7/18/2016 11:45:01,71.27,71.27,7/18/2016 11:45:06,7/18/2016 11:45:05,72.7,72.7,72.7,72.7,72.82,72.82,0.802,0.8,0.801,0.802,0.769,0.768
7/18/2016 12:15:00,15min,Peter Sinks,UCC,270,72.5,74.8,70.8,75.95,76.03,75.26,75.25,7/18/2016 12:08:44,7/18/2016 12:08:43,7/18/2016 12:09:29,7/18/2016 12:09:29,75.25,75.20,7/18/2016 12:08:49,7/18/2016 12:08:49,70.18,70.09,70.58,70.77,7/18/2016 12:04:26,7/18/2016 12:04:26,7/18/2016 12:05:56,7/18/2016 12:05:56,70.72,70.67,7/18/2016 12:04:45,7/18/2016 12:04:45,72.37,72.39,72.68,72.72,72.70,72.66,1.1990,1.2180,0.9690,0.9330,0.9660,0.9670,996,1007,18JUL2016:12:13:20,18.6,7/18/2016 12:09:32,7.8,26,39.4000,4920,7/18/2016 12:05:37,4830,7/18/2016 12:00:07,4872,13.0,75.01,75,75,75.02,7/18/2016 12:08:54,7/18/2016 12:08:54,7/18/2016 12:08:53,7/18/2016 12:08:53,74.67,74.67,7/18/2016 12:09:05,7/18/2016 12:09:04,70.74,70.74,70.74,70.74,7/18/2016 12:04:49,7/18/2016 12:04:49,7/18/2016 12:04:49,7/18/2016 12:04:48,70.93,70.93,7/18/2016 12:04:54,7/18/2016 12:04:53,72.54,72.54,72.54,72.54,72.7,72.7,0.926,0.924,0.926,0.929,0.866,0.866
7/18/2016 12:30:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.2,76.88,77.06,76.07,75.89,7/18/2016 12:22:42,7/18/2016 12:22:42,7/18/2016 12:29:56,7/18/2016 12:29:56,75.85,75.81,7/18/2016 12:29:56,7/18/2016 12:29:56,70.03,69.89,71.50,71.69,7/18/2016 12:15:55,7/18/2016 12:15:56,7/18/2016 12:15:55,7/18/2016 12:15:55,70.72,70.67,7/18/2016 12:16:04,7/18/2016 12:16:04,73.00,73.02,73.56,73.61,73.30,73.26,1.2000,1.2280,0.8100,0.7710,0.9080,0.9080,1011,1057,18JUL2016:12:18:09,18.4,7/18/2016 12:30:00,6.5,11,53.8700,4920,7/18/2016 12:17:35,4830,7/18/2016 12:15:22,4872,13.0,75.6,75.59,75.59,75.61,7/18/2016 12:30:00,7/18/2016 12:30:00,7/18/2016 12:30:00,7/18/2016 12:29:59,74.9,74.9,7/18/2016 12:19:32,7/18/2016 12:19:31,70.98,70.98,70.98,70.97,7/18/2016 12:16:06,7/18/2016 12:16:06,7/18/2016 12:16:06,7/18/2016 12:16:05,71.37,71.37,7/18/2016 12:16:16,7/18/2016 12:16:15,73.27,73.27,73.27,73.27,73.22,73.22,0.825,0.824,0.826,0.829,0.801,0.801
7/18/2016 12:45:00,15min,Peter Sinks,UCC,270,73.3,75.2,72.2,75.98,76.11,75.53,75.46,7/18/2016 12:38:30,7/18/2016 12:44:24,7/18/2016 12:44:46,7/18/2016 12:44:46,75.40,75.35,7/18/2016 12:44:45,7/18/2016 12:44:45,71.14,71.05,71.65,71.79,7/18/2016 12:35:32,7/18/2016 12:42:20,7/18/2016 12:30:39,7/18/2016 12:30:39,72.08,72.03,7/18/2016 12:41:29,7/18/2016 12:41:29,73.16,73.17,73.42,73.46,73.48,73.44,1.0550,1.0850,0.8260,0.7840,0.6660,0.6660,1007,1044,18JUL2016:12:43:40,23.2,7/18/2016 12:35:26,8.6,4,35.0800,4920,7/18/2016 12:36:03,4800,7/18/2016 12:35:34,4869,13.0,75.58,75.55,75.54,75.54,7/18/2016 12:30:01,7/18/2016 12:30:01,7/18/2016 12:30:01,7/18/2016 12:30:01,74.88,74.88,7/18/2016 12:44:59,7/18/2016 12:44:58,71.94,71.94,71.94,71.93,7/18/2016 12:42:28,7/18/2016 12:42:28,7/18/2016 12:42:28,7/18/2016 12:42:28,72.55,72.55,7/18/2016 12:41:39,7/18/2016 12:41:38,73.32,73.31,73.31,73.31,73.46,73.47,0.743,0.74,0.741,0.744,0.496,0.496
7/18/2016 13:00:00,15min,Peter Sinks,UCC,270,73.4,75.8,71.7,76.86,76.95,76.23,76.16,7/18/2016 12:45:24,7/18/2016 12:45:24,7/18/2016 12:53:19,7/18/2016 12:53:19,76.16,76.11,7/18/2016 12:53:19,7/18/2016 12:53:19,70.13,70.09,71.44,71.64,7/18/2016 12:55:36,7/18/2016 12:55:35,7/18/2016 12:48:24,7/18/2016 12:48:24,71.17,71.13,7/18/2016 12:46:44,7/18/2016 12:46:44,73.23,73.23,73.64,73.69,73.56,73.52,1.3760,1.4100,0.9690,0.9310,1.0950,1.0950,1019,1031,18JUL2016:12:54:21,16.9,7/18/2016 12:48:04,7.2,357,29.9100,4950,7/18/2016 12:56:47,4830,7/18/2016 12:46:04,4872,13.0,75.97,75.96,75.97,75.97,7/18/2016 12:53:24,7/18/2016 12:53:24,7/18/2016 12:53:24,7/18/2016 12:53:24,75.62,75.62,7/18/2016 12:53:36,7/18/2016 12:53:35,71.66,71.66,71.66,71.66,7/18/2016 12:46:50,7/18/2016 12:46:49,7/18/2016 12:46:49,7/18/2016 12:46:49,71.66,71.66,7/18/2016 12:46:55,7/18/2016 12:46:54,73.46,73.46,73.46,73.46,73.57,73.57,1.013,1.011,1.013,1.015,1.006,1.006
7/18/2016 13:15:00,15min,Peter Sinks,UCC,270,73.3,75.5,71.1,76.93,77.06,76.28,76.14,7/18/2016 13:10:13,7/18/2016 13:10:13,7/18/2016 13:10:14,7/18/2016 13:10:14,76.01,75.96,7/18/2016 13:10:13,7/18/2016 13:10:13,70.53,70.42,70.86,70.98,7/18/2016 13:08:20,7/18/2016 13:08:20,7/18/2016 13:08:21,7/18/2016 13:08:20,71.02,70.97,7/18/2016 13:13:31,7/18/2016 13:13:31,73.13,73.13,73.26,73.27,73.41,73.36,1.2900,1.3120,1.1090,1.0860,1.1070,1.1080,825,1126,18JUL2016:13:13:46,21.3,7/18/2016 13:03:41,10.6,353,24.8800,4950,7/18/2016 13:11:21,4800,7/18/2016 13:12:17,4865,13.0,75.65,75.65,75.65,75.65,7/18/2016 13:10:19,7/18/2016 13:10:19,7/18/2016 13:10:19,7/18/2016 13:10:18,75.34,75.34,7/18/2016 13:10:23,7/18/2016 13:10:23,71.02,71.02,71.02,71.02,7/18/2016 13:13:35,7/18/2016 13:13:34,7/18/2016 13:13:34,7/18/2016 13:13:34,71.26,71.26,7/18/2016 13:13:44,7/18/2016 13:13:43,73.2,73.2,73.2,73.2,73.39,73.39,1.089,1.088,1.088,1.09,1.035,1.035
7/18/2016 13:30:00,15min,Peter Sinks,UCC,270,72.4,75.3,70.2,76.93,77.01,76.32,76.16,7/18/2016 13:22:04,7/18/2016 13:22:04,7/18/2016 13:22:05,7/18/2016 13:22:05,75.86,75.81,7/18/2016 13:22:05,7/18/2016 13:22:05,69.53,69.59,70.23,70.27,7/18/2016 13:16:36,7/18/2016 13:16:35,7/18/2016 13:16:44,7/18/2016 13:16:43,70.26,70.22,7/18/2016 13:16:41,7/18/2016 13:16:41,72.21,72.23,72.31,72.33,72.51,72.46,1.4990,1.4960,1.3160,1.2890,1.2890,1.2890,678,1103,18JUL2016:13:16:50,18.9,7/18/2016 13:22:13,8.2,331,59.7200,4950,7/18/2016 13:21:52,4800,7/18/2016 13:24:18,4876,12.9,75.59,75.58,75.59,75.6,7/18/2016 13:22:10,7/18/2016 13:22:10,7/18/2016 13:22:09,7/18/2016 13:22:09,75.04,75.04,7/18/2016 13:22:17,7/18/2016 13:22:16,70,70.01,70,70,7/18/2016 13:16:50,7/18/2016 13:16:50,7/18/2016 13:16:50,7/18/2016 13:16:50,70.37,70.37,7/18/2016 13:17:01,7/18/2016 13:17:00,72.27,72.27,72.27,72.27,72.48,72.48,1.313,1.311,1.312,1.314,1.215,1.216
7/18/2016 13:45:00,15min,Peter Sinks,UCC,270,73.9,75.5,72.0,76.38,76.46,75.85,75.80,7/18/2016 13:32:48,7/18/2016 13:32:48,7/18/2016 13:37:31,7/18/2016 13:40:54,75.85,75.81,7/18/2016 13:33:56,7/18/2016 13:33:56,70.73,70.65,71.55,71.64,7/18/2016 13:31:30,7/18/2016 13:31:29,7/18/2016 13:31:32,7/18/2016 13:31:32,72.08,72.03,7/18/2016 13:31:32,7/18/2016 13:31:32,73.72,73.74,74.08,74.11,74.03,73.98,1.2250,1.2410,0.9210,0.8980,0.9120,0.9130,986,1058,18JUL2016:13:30:01,22.8,7/18/2016 13:30:35,7.4,4,47.7500,4920,7/18/2016 13:30:56,4830,7/18/2016 13:30:38,4879,13.0,75.56,75.56,75.57,75.58,7/18/2016 13:37:36,7/18/2016 13:37:35,7/18/2016 13:37:35,7/18/2016 13:37:35,75.42,75.42,7/18/2016 13:33:14,7/18/2016 13:33:14,71.63,71.63,71.63,71.62,7/18/2016 13:31:41,7/18/2016 13:31:40,7/18/2016 13:31:40,7/18/2016 13:31:40,72.43,72.43,7/18/2016 13:31:55,7/18/2016 13:31:55,73.9,73.9,73.9,73.9,73.98,73.98,0.933,0.93,0.932,0.935,0.793,0.793
7/18/2016 14:00:00,15min,Peter Sinks,UCC,270,73.3,75.3,71.5,76.40,76.57,75.89,75.79,7/18/2016 13:48:52,7/18/2016 13:48:52,7/18/2016 13:51:01,7/18/2016 13:51:01,75.55,75.51,7/18/2016 13:50:02,7/18/2016 13:50:02,70.93,70.90,71.24,71.28,7/18/2016 13:58:26,7/18/2016 13:58:25,7/18/2016 13:59:27,7/18/2016 13:59:27,71.47,71.43,7/18/2016 13:58:58,7/18/2016 13:58:58,73.17,73.17,73.39,73.43,73.49,73.44,1.1640,1.1930,1.0370,1.0120,0.9220,0.9230,728,1083,18JUL2016:13:47:16,18.2,7/18/2016 13:56:16,9.0,334,29.7000,4920,7/18/2016 13:45:15,4830,7/18/2016 13:45:28,4869,12.9,75.41,75.41,75.41,75.42,7/18/2016 13:51:07,7/18/2016 13:51:07,7/18/2016 13:51:07,7/18/2016 13:51:07,75.17,75.18,7/18/2016 13:50:10,7/18/2016 13:50:09,71.36,71.36,71.36,71.35,7/18/2016 13:59:35,7/18/2016 13:59:34,7/18/2016 13:59:34,7/18/2016 13:59:34,71.63,71.63,7/18/2016 13:59:16,7/18/2016 13:59:15,73.31,73.31,73.31,73.31,73.52,73.52,0.961,0.959,0.961,0.963,0.822,0.822
7/18/2016 14:15:00,15min,Peter Sinks,UCC,270,73.1,75.3,70.9,76.98,77.15,76.00,75.89,7/18/2016 14:09:32,7/18/2016 14:09:32,7/18/2016 14:10:19,7/18/2016 14:10:19,75.63,75.58,7/18/2016 14:10:19,7/18/2016 14:10:19,70.33,70.29,70.89,70.96,7/18/2016 14:00:38,7/18/2016 14:00:37,7/18/2016 14:00:44,7/18/2016 14:00:44,70.72,70.67,7/18/2016 14:00:48,7/18/2016 14:00:48,72.95,72.95,73.33,73.37,73.23,73.18,1.3880,1.4090,1.1880,1.1680,1.2360,1.2370,866,1038,18JUL2016:14:01:34,19.1,7/18/2016 14:06:33,8.0,354,34.2700,4950,7/18/2016 14:06:28,4830,7/18/2016 14:00:01,4879,13.0,75.37,75.37,75.38,75.38,7/18/2016 14:10:27,7/18/2016 14:10:27,7/18/2016 14:10:27,7/18/2016 14:10:27,75.25,75.25,7/18/2016 14:05:07,7/18/2016 14:05:06,70.76,70.77,70.76,70.76,7/18/2016 14:00:50,7/18/2016 14:00:50,7/18/2016 14:00:49,7/18/2016 14:00:49,70.97,70.97,7/18/2016 14:01:05,7/18/2016 14:01:05,73.13,73.13,73.13,73.13,73.17,73.17,1.205,1.204,1.205,1.206,1.187,1.186
7/18/2016 14:30:00,15min,Peter Sinks,UCC,270,73.4,75.3,71.8,76.82,76.90,76.24,76.06,7/18/2016 14:15:24,7/18/2016 14:15:22,7/18/2016 14:15:24,7/18/2016 14:15:24,75.85,75.81,7/18/2016 14:15:27,7/18/2016 14:15:27,70.71,70.60,71.60,71.74,7/18/2016 14:26:44,7/18/2016 14:26:44,7/18/2016 14:24:21,7/18/2016 14:24:21,71.62,71.58,7/18/2016 14:26:47,7/18/2016 14:26:47,73.26,73.27,73.61,73.65,73.56,73.51,1.0440,1.0640,0.8110,0.7690,0.8490,0.8490,865,989,18JUL2016:14:17:57,24.3,7/18/2016 14:16:21,9.6,359,32.0300,4950,7/18/2016 14:16:12,4830,7/18/2016 14:15:27,4872,13.0,75.56,75.56,75.56,75.56,7/18/2016 14:15:29,7/18/2016 14:15:32,7/18/2016 14:15:29,7/18/2016 14:15:29,75.11,75.11,7/18/2016 14:19:20,7/18/2016 14:19:19,71.79,71.8,71.8,71.79,7/18/2016 14:27:53,7/18/2016 14:27:52,7/18/2016 14:27:52,7/18/2016 14:27:52,71.8,71.8,7/18/2016 14:28:37,7/18/2016 14:28:37,73.46,73.46,73.46,73.46,73.54,73.54,0.797,0.796,0.797,0.798,0.778,0.778
7/18/2016 14:45:00,15min,Peter Sinks,UCC,270,73.6,75.5,72.4,76.82,76.95,76.12,76.11,7/18/2016 14:34:15,7/18/2016 14:34:15,7/18/2016 14:44:42,7/18/2016 14:44:46,75.93,75.89,7/18/2016 14:44:46,7/18/2016 14:44:46,71.44,71.41,72.15,72.20,7/18/2016 14:36:23,7/18/2016 14:32:16,7/18/2016 14:36:29,7/18/2016 14:36:29,72.38,72.33,7/18/2016 14:32:19,7/18/2016 14:32:19,73.50,73.50,74.13,74.18,73.75,73.70,0.9730,1.0030,0.7140,0.6860,0.7220,0.7230,890,996,18JUL2016:14:41:00,18.2,7/18/2016 14:35:03,8.6,8,33.0600,4950,7/18/2016 14:33:48,4830,7/18/2016 14:31:43,4871,13.0,75.75,75.74,75.75,75.76,7/18/2016 14:44:49,7/18/2016 14:44:49,7/18/2016 14:44:49,7/18/2016 14:44:48,75.3,75.31,7/18/2016 14:45:00,7/18/2016 14:45:00,72.2,72.21,72.2,72.2,7/18/2016 14:36:34,7/18/2016 14:36:34,7/18/2016 14:36:34,7/18/2016 14:36:33,72.52,72.52,7/18/2016 14:32:45,7/18/2016 14:32:44,73.81,73.81,73.81,73.81,73.69,73.69,0.695,0.693,0.695,0.697,0.597,0.599
7/18/2016 15:00:00,15min,Peter Sinks,UCC,270,73.9,76.3,72.0,77.42,77.56,76.99,76.93,7/18/2016 14:53:20,7/18/2016 14:53:19,7/18/2016 14:53:19,7/18/2016 14:53:19,76.61,76.57,7/18/2016 14:53:20,7/18/2016 14:53:20,71.19,71.10,71.44,71.59,7/18/2016 14:56:50,7/18/2016 14:56:50,7/18/2016 14:56:51,7/18/2016 14:56:51,72.08,72.03,7/18/2016 14:56:52,7/18/2016 14:56:52,73.73,73.73,74.08,74.13,74.01,73.97,1.1360,1.1530,1.1460,1.1210,0.9360,0.9370,726,956,18JUL2016:14:50:49,22.6,7/18/2016 14:45:09,9.7,347,29.7600,4920,7/18/2016 14:46:48,4830,7/18/2016 14:45:02,4866,13.0,76.58,76.57,76.57,76.58,7/18/2016 14:53:25,7/18/2016 14:53:25,7/18/2016 14:53:25,7/18/2016 14:53:24,76.06,76.06,7/18/2016 14:53:40,7/18/2016 14:53:39,71.69,71.69,71.69,71.69,7/18/2016 14:57:01,7/18/2016 14:57:00,7/18/2016 14:57:00,7/18/2016 14:57:00,72.29,72.29,7/18/2016 14:57:08,7/18/2016 14:57:07,73.94,73.94,73.94,73.94,74.03,74.03,1.025,1.024,1.025,1.027,0.865,0.865
7/18/2016 15:15:00,15min,Peter Sinks,UCC,270,72.2,74.3,71.2,75.15,75.29,74.99,74.98,7/18/2016 15:12:22,7/18/2016 15:12:21,7/18/2016 15:12:23,7/18/2016 15:12:24,74.49,74.45,7/18/2016 15:14:26,7/18/2016 15:14:26,70.85,70.80,71.34,71.38,7/18/2016 15:07:28,7/18/2016 15:09:31,7/18/2016 15:09:03,7/18/2016 15:09:03,71.17,71.12,7/18/2016 15:08:51,7/18/2016 15:08:51,72.10,72.10,72.55,72.58,72.35,72.30,0.8720,0.8830,0.9640,0.9650,0.7940,0.7940,513,980,18JUL2016:15:02:25,21.3,7/18/2016 15:01:20,10.0,356,19.0500,4920,7/18/2016 15:01:50,4830,7/18/2016 15:00:22,4877,13.0,74.44,74.44,74.44,74.44,7/18/2016 15:14:28,7/18/2016 15:14:27,7/18/2016 15:14:27,7/18/2016 15:14:27,74.15,74.15,7/18/2016 15:14:35,7/18/2016 15:14:35,71.18,71.18,71.18,71.18,7/18/2016 15:08:55,7/18/2016 15:08:55,7/18/2016 15:08:54,7/18/2016 15:08:54,71.25,71.25,7/18/2016 15:09:11,7/18/2016 15:09:10,72.32,72.32,72.32,72.32,72.31,72.31,0.844,0.843,0.844,0.846,0.753,0.754
7/18/2016 15:30:00,15min,Peter Sinks,UCC,270,73.3,75.2,71.9,76.07,76.14,76.17,76.16,7/18/2016 15:22:06,7/18/2016 15:22:06,7/18/2016 15:22:06,7/18/2016 15:22:06,75.70,75.66,7/18/2016 15:22:06,7/18/2016 15:22:06,71.09,71.00,71.60,71.69,7/18/2016 15:20:48,7/18/2016 15:20:48,7/18/2016 15:29:05,7/18/2016 15:29:05,71.78,71.73,7/18/2016 15:20:50,7/18/2016 15:20:50,73.20,73.20,73.79,73.86,73.47,73.42,0.9680,0.9890,0.8990,0.8720,0.7510,0.7510,812,863,18JUL2016:15:15:01,18.0,7/18/2016 15:22:03,8.7,5,30.6800,4950,7/18/2016 15:18:01,4830,7/18/2016 15:16:03,4873,13.0,75.57,75.55,75.57,75.58,7/18/2016 15:22:10,7/18/2016 15:22:10,7/18/2016 15:22:10,7/18/2016 15:22:10,74.91,74.91,7/18/2016 15:22:14,7/18/2016 15:22:14,71.64,71.64,71.64,71.63,7/18/2016 15:29:12,7/18/2016 15:29:12,7/18/2016 15:29:12,7/18/2016 15:29:12,72.22,72.22,7/18/2016 15:21:02,7/18/2016 15:21:01,73.51,73.51,73.51,73.51,73.43,73.43,0.804,0.802,0.804,0.806,0.658,0.658
7/18/2016 15:45:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.2,76.82,76.90,76.72,76.71,7/18/2016 15:41:47,7/18/2016 15:41:46,7/18/2016 15:32:40,7/18/2016 15:32:40,76.53,76.49,7/18/2016 15:32:40,7/18/2016 15:32:40,71.04,71.05,72.32,72.51,7/18/2016 15:33:31,7/18/2016 15:33:31,7/18/2016 15:41:08,7/18/2016 15:41:08,71.93,71.88,7/18/2016 15:44:15,7/18/2016 15:44:15,73.77,73.77,74.52,74.59,74.04,73.99,1.1980,1.2090,0.9950,0.9600,1.0270,1.0280,675,852,18JUL2016:15:37:10,16.2,7/18/2016 15:43:02,6.6,5,38.1500,4920,7/18/2016 15:35:31,4830,7/18/2016 15:30:56,4874,13.0,76.35,76.34,76.35,76.36,7/18/2016 15:32:43,7/18/2016 15:32:42,7/18/2016 15:32:42,7/18/2016 15:32:42,75.98,75.98,7/18/2016 15:32:54,7/18/2016 15:32:53,72.28,72.28,72.28,72.27,7/18/2016 15:44:20,7/18/2016 15:44:20,7/18/2016 15:44:20,7/18/2016 15:44:20,72.18,72.18,7/18/2016 15:44:35,7/18/2016 15:44:35,74.16,74.16,74.16,74.16,74.03,74.03,0.978,0.976,0.978,0.979,0.951,0.951
7/18/2016 16:00:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.3,77.47,77.53,77.05,77.01,7/18/2016 15:56:04,7/18/2016 15:56:04,7/18/2016 15:56:04,7/18/2016 15:56:05,76.61,76.57,7/18/2016 15:56:05,7/18/2016 15:56:05,71.29,71.15,72.16,72.31,7/18/2016 15:52:01,7/18/2016 15:52:01,7/18/2016 15:52:02,7/18/2016 15:49:25,72.38,72.33,7/18/2016 15:47:45,7/18/2016 15:47:45,73.74,73.73,74.38,74.45,74.01,73.96,1.1460,1.1790,0.9380,0.9030,0.8860,0.8870,728,823,18JUL2016:15:53:51,22.4,7/18/2016 15:59:50,8.0,339,26.7900,4920,7/18/2016 15:51:25,4830,7/18/2016 15:45:34,4868,13.0,76.6,76.59,76.6,76.61,7/18/2016 15:56:11,7/18/2016 15:56:10,7/18/2016 15:56:10,7/18/2016 15:56:10,75.86,75.86,7/18/2016 15:56:18,7/18/2016 15:56:17,72.04,72.04,72.04,72.04,7/18/2016 15:52:11,7/18/2016 15:52:11,7/18/2016 15:52:10,7/18/2016 15:52:10,72.62,72.62,7/18/2016 15:49:51,7/18/2016 15:49:50,74.08,74.08,74.08,74.08,73.98,73.98,0.905,0.903,0.905,0.907,0.788,0.788
7/18/2016 16:15:00,15min,Peter Sinks,UCC,270,73.6,76.0,72.2,76.82,76.90,76.72,76.68,7/18/2016 16:09:16,7/18/2016 16:08:45,7/18/2016 16:09:16,7/18/2016 16:09:16,76.31,76.27,7/18/2016 16:09:16,7/18/2016 16:09:16,71.39,71.39,72.47,72.56,7/18/2016 16:05:58,7/18/2016 16:05:56,7/18/2016 16:01:44,7/18/2016 16:01:44,72.08,72.03,7/18/2016 16:06:11,7/18/2016 16:06:11,73.52,73.52,74.21,74.27,73.77,73.72,1.0800,1.0950,0.9050,0.8830,0.9240,0.9250,674,799,18JUL2016:16:01:45,18.9,7/18/2016 16:00:21,8.5,352,26.3500,4920,7/18/2016 16:06:37,4800,7/18/2016 16:00:22,4868,13.0,76.23,76.22,76.23,76.23,7/18/2016 16:09:20,7/18/2016 16:09:19,7/18/2016 16:09:19,7/18/2016 16:09:19,75.71,75.71,7/18/2016 16:09:29,7/18/2016 16:09:29,72.22,72.22,72.22,72.22,7/18/2016 16:06:13,7/18/2016 16:06:13,7/18/2016 16:06:12,7/18/2016 16:06:12,72.1,72.09,7/18/2016 16:06:36,7/18/2016 16:06:35,73.87,73.87,73.87,73.87,73.73,73.73,0.897,0.895,0.896,0.898,0.874,0.874
7/18/2016 16:30:00,15min,Peter Sinks,UCC,270,74.3,76.6,73.3,77.64,77.73,77.43,77.37,7/18/2016 16:22:19,7/18/2016 16:22:19,7/18/2016 16:22:19,7/18/2016 16:22:19,76.92,76.87,7/18/2016 16:22:20,7/18/2016 16:22:20,72.31,72.47,73.35,73.40,7/18/2016 16:19:31,7/18/2016 16:19:31,7/18/2016 16:28:44,7/18/2016 16:28:44,73.14,73.09,7/18/2016 16:19:43,7/18/2016 16:19:43,74.22,74.22,75.04,75.12,74.45,74.41,0.8970,0.9090,0.7750,0.7570,0.6490,0.6500,658,780,18JUL2016:16:15:29,25.7,7/18/2016 16:29:07,7.2,8,48.6700,4920,7/18/2016 16:20:51,4830,7/18/2016 16:15:02,4868,13.0,76.98,76.98,76.98,76.99,7/18/2016 16:22:23,7/18/2016 16:22:23,7/18/2016 16:22:22,7/18/2016 16:22:22,76.26,76.26,7/18/2016 16:22:34,7/18/2016 16:22:33,73.36,73.37,73.36,73.36,7/18/2016 16:19:54,7/18/2016 16:19:53,7/18/2016 16:19:53,7/18/2016 16:19:53,73.29,73.29,7/18/2016 16:19:58,7/18/2016 16:19:57,74.65,74.65,74.65,74.65,74.42,74.42,0.664,0.662,0.663,0.665,0.555,0.555
7/18/2016 16:45:00,15min,Peter Sinks,UCC,270,74.3,75.5,73.1,76.26,76.35,76.72,76.79,7/18/2016 16:42:38,7/18/2016 16:42:38,7/18/2016 16:37:43,7/18/2016 16:37:43,75.70,75.66,7/18/2016 16:35:27,7/18/2016 16:35:27,72.26,72.12,72.63,72.72,7/18/2016 16:38:27,7/18/2016 16:38:27,7/18/2016 16:40:45,7/18/2016 16:40:46,72.98,72.94,7/18/2016 16:40:47,7/18/2016 16:40:47,74.18,74.17,74.82,74.88,74.41,74.37,0.7280,0.7490,0.8110,0.8030,0.5320,0.5330,632,655,18JUL2016:16:30:07,17.5,7/18/2016 16:32:15,8.4,356,29.8100,4920,7/18/2016 16:42:18,4830,7/18/2016 16:30:01,4866,13.0,75.82,75.81,75.82,75.82,7/18/2016 16:37:46,7/18/2016 16:37:46,7/18/2016 16:37:46,7/18/2016 16:37:45,75.19,75.19,7/18/2016 16:35:32,7/18/2016 16:35:31,72.87,72.87,72.87,72.86,7/18/2016 16:40:53,7/18/2016 16:40:52,7/18/2016 16:40:52,7/18/2016 16:40:52,73.32,73.32,7/18/2016 16:40:55,7/18/2016 16:40:55,74.51,74.51,74.51,74.51,74.38,74.38,0.639,0.638,0.639,0.64,0.454,0.454
7/18/2016 17:00:00,15min,Peter Sinks,UCC,270,74.5,76.3,73.4,76.89,76.95,77.16,77.20,7/18/2016 16:52:57,7/18/2016 16:54:05,7/18/2016 16:54:05,7/18/2016 16:54:06,76.38,76.34,7/18/2016 16:52:58,7/18/2016 16:52:58,72.44,72.33,73.09,73.21,7/18/2016 16:54:29,7/18/2016 16:54:28,7/18/2016 16:59:09,7/18/2016 16:59:09,73.29,73.24,7/18/2016 16:54:40,7/18/2016 16:54:40,74.43,74.43,75.31,75.38,74.68,74.64,0.8170,0.8330,0.7490,0.7290,0.6350,0.6360,576,649,18JUL2016:16:45:02,15.8,7/18/2016 16:51:06,7.8,2,29.0800,4950,7/18/2016 16:51:02,4830,7/18/2016 16:46:08,4865,12.9,76.63,76.63,76.63,76.63,7/18/2016 16:54:11,7/18/2016 16:54:11,7/18/2016 16:54:11,7/18/2016 16:54:10,75.94,75.94,7/18/2016 16:54:17,7/18/2016 16:54:16,73.17,73.17,73.17,73.17,7/18/2016 16:59:22,7/18/2016 16:59:22,7/18/2016 16:59:22,7/18/2016 16:59:22,73.56,73.56,7/18/2016 16:55:00,7/18/2016 16:54:59,74.9,74.9,74.9,74.9,74.68,74.68,0.657,0.656,0.658,0.66,0.552,0.552
7/18/2016 17:15:00,15min,Peter Sinks,UCC,270,73.9,75.3,72.8,76.19,76.29,76.07,76.06,7/18/2016 17:11:56,7/18/2016 17:11:56,7/18/2016 17:11:57,7/18/2016 17:11:57,75.55,75.51,7/18/2016 17:11:31,7/18/2016 17:11:31,71.93,71.92,72.68,72.82,7/18/2016 17:13:37,7/18/2016 17:13:37,7/18/2016 17:07:40,7/18/2016 17:07:40,72.68,72.64,7/18/2016 17:07:55,7/18/2016 17:07:55,73.79,73.80,74.48,74.57,74.02,73.98,0.7300,0.7450,0.6990,0.6800,0.6220,0.6230,490,566,18JUL2016:17:00:27,18.4,7/18/2016 17:00:25,7.4,25,35.3700,4890,7/18/2016 17:00:29,4830,7/18/2016 17:00:01,4866,13.0,75.45,75.45,75.45,75.46,7/18/2016 17:11:33,7/18/2016 17:11:33,7/18/2016 17:11:33,7/18/2016 17:11:33,75.2,75.21,7/18/2016 17:10:34,7/18/2016 17:10:34,72.73,72.73,72.73,72.72,7/18/2016 17:07:51,7/18/2016 17:07:51,7/18/2016 17:07:50,7/18/2016 17:07:50,72.9,72.9,7/18/2016 17:08:07,7/18/2016 17:08:06,74.17,74.17,74.16,74.16,74.02,74.02,0.606,0.605,0.606,0.607,0.566,0.567
7/18/2016 17:30:00,15min,Peter Sinks,UCC,270,73.5,74.6,72.9,74.88,74.98,75.58,75.62,7/18/2016 17:17:39,7/18/2016 17:17:39,7/18/2016 17:17:40,7/18/2016 17:17:45,74.72,74.68,7/18/2016 17:20:56,7/18/2016 17:20:56,72.42,72.46,72.76,72.88,7/18/2016 17:22:09,7/18/2016 17:22:08,7/18/2016 17:27:43,7/18/2016 17:27:43,72.83,72.79,7/18/2016 17:15:07,7/18/2016 17:15:07,73.39,73.41,74.05,74.12,73.64,73.60,0.4930,0.5020,0.5990,0.5940,0.3790,0.3790,371,463,18JUL2016:17:15:01,17.8,7/18/2016 17:26:23,6.8,349,26.4500,4890,7/18/2016 17:15:01,4830,7/18/2016 17:20:38,4866,12.9,75.01,75.01,75.01,75.01,7/18/2016 17:17:51,7/18/2016 17:17:50,7/18/2016 17:17:50,7/18/2016 17:17:50,74.25,74.25,7/18/2016 17:21:13,7/18/2016 17:21:12,72.83,72.83,72.83,72.83,7/18/2016 17:22:12,7/18/2016 17:22:11,7/18/2016 17:22:11,7/18/2016 17:22:11,72.95,72.95,7/18/2016 17:15:15,7/18/2016 17:15:14,73.74,73.74,73.74,73.74,73.62,73.62,0.457,0.457,0.458,0.458,0.331,0.331
7/18/2016 17:45:00,15min,Peter Sinks,UCC,270,73.0,73.9,72.0,74.19,74.21,74.49,74.50,7/18/2016 17:33:45,7/18/2016 17:33:45,7/18/2016 17:33:45,7/18/2016 17:33:45,74.04,73.99,7/18/2016 17:33:46,7/18/2016 17:33:46,71.70,71.71,71.85,71.84,7/18/2016 17:43:49,7/18/2016 17:43:49,7/18/2016 17:44:59,7/18/2016 17:45:00,71.93,71.88,7/18/2016 17:44:56,7/18/2016 17:44:56,72.87,72.88,73.47,73.52,73.12,73.07,0.4710,0.4750,0.5980,0.6010,0.4310,0.4310,283,406,18JUL2016:17:31:04,17.1,7/18/2016 17:35:57,7.9,355,21.7200,4920,7/18/2016 17:31:13,4770,7/18/2016 17:44:39,4857,12.8,74.03,74.03,74.03,74.04,7/18/2016 17:33:49,7/18/2016 17:33:49,7/18/2016 17:33:48,7/18/2016 17:33:48,73.71,73.71,7/18/2016 17:41:01,7/18/2016 17:41:00,71.89,71.89,71.88,71.88,7/18/2016 17:45:00,7/18/2016 17:45:00,7/18/2016 17:45:00,7/18/2016 17:45:00,72.1,72.1,7/18/2016 17:45:00,7/18/2016 17:45:00,73.19,73.19,73.19,73.19,73.11,73.11,0.488,0.489,0.489,0.49,0.389,0.39
7/18/2016 18:00:00,15min,Peter Sinks,UCC,270,72.3,73.6,71.5,73.72,73.79,74.57,74.61,7/18/2016 17:59:48,7/18/2016 17:59:48,7/18/2016 17:59:47,7/18/2016 17:59:48,73.74,73.69,7/18/2016 17:59:52,7/18/2016 17:59:52,71.12,71.10,71.34,71.43,7/18/2016 17:46:05,7/18/2016 17:46:05,7/18/2016 17:46:05,7/18/2016 17:46:05,71.55,71.50,7/18/2016 17:46:04,7/18/2016 17:46:04,72.15,72.16,72.69,72.76,72.39,72.34,0.4590,0.4670,0.6560,0.6750,0.4260,0.4260,268,348,18JUL2016:17:52:19,13.4,7/18/2016 17:48:28,5.5,21,34.3800,4920,7/18/2016 17:50:54,4770,7/18/2016 17:45:02,4876,12.8,73.88,73.88,73.88,73.88,7/18/2016 17:59:54,7/18/2016 17:59:53,7/18/2016 17:59:53,7/18/2016 17:59:53,73.35,73.35,7/18/2016 17:59:56,7/18/2016 17:59:55,71.43,71.43,71.43,71.43,7/18/2016 17:46:09,7/18/2016 17:46:09,7/18/2016 17:46:09,7/18/2016 17:46:09,71.61,71.6,7/18/2016 17:46:28,7/18/2016 17:46:28,72.43,72.43,72.43,72.43,72.34,72.35,0.535,0.535,0.536,0.536,0.394,0.395
7/18/2016 18:15:00,15min,Peter Sinks,UCC,270,72.2,73.4,71.4,73.14,73.19,74.38,74.45,7/18/2016 18:02:15,7/18/2016 18:02:13,7/18/2016 18:02:14,7/18/2016 18:02:13,73.36,73.31,7/18/2016 18:09:50,7/18/2016 18:09:50,70.78,70.80,71.52,71.60,7/18/2016 18:14:19,7/18/2016 18:14:18,7/18/2016 18:14:28,7/18/2016 18:14:28,71.25,71.20,7/18/2016 18:14:47,7/18/2016 18:14:47,72.10,72.12,72.98,73.08,72.38,72.33,0.4460,0.4490,0.6950,0.7280,0.4160,0.4170,179,311,18JUL2016:18:00:03,10.5,7/18/2016 18:01:23,3.5,23,34.0500,4920,7/18/2016 18:00:02,4770,7/18/2016 18:04:10,4853,12.7,73.58,73.56,73.55,73.55,7/18/2016 18:00:01,7/18/2016 18:00:01,7/18/2016 18:09:53,7/18/2016 18:09:53,73.33,73.32,7/18/2016 18:00:01,7/18/2016 18:00:01,71.33,71.33,71.33,71.32,7/18/2016 18:14:30,7/18/2016 18:14:29,7/18/2016 18:14:29,7/18/2016 18:14:29,71.39,71.39,7/18/2016 18:14:50,7/18/2016 18:14:49,72.59,72.59,72.59,72.58,72.38,72.38,0.542,0.542,0.542,0.542,0.405,0.405
7/18/2016 18:30:00,15min,Peter Sinks,UCC,270,70.8,71.9,69.8,71.85,71.91,72.11,72.15,7/18/2016 18:15:13,7/18/2016 18:15:14,7/18/2016 18:15:13,7/18/2016 18:15:15,71.92,71.88,7/18/2016 18:15:13,7/18/2016 18:15:13,69.03,69.02,69.65,69.77,7/18/2016 18:27:10,7/18/2016 18:27:11,7/18/2016 18:27:11,7/18/2016 18:27:11,69.66,69.61,7/18/2016 18:27:13,7/18/2016 18:27:13,70.71,70.72,70.90,70.93,70.98,70.93,0.5240,0.5320,0.4420,0.4340,0.4280,0.4280,72,217,18JUL2016:18:21:44,9.0,7/18/2016 18:20:53,4.5,339,17.7500,4830,7/18/2016 18:15:04,4770,7/18/2016 18:15:05,4794,12.7,71.94,71.94,71.94,71.94,7/18/2016 18:15:22,7/18/2016 18:15:22,7/18/2016 18:15:22,7/18/2016 18:15:22,71.77,71.77,7/18/2016 18:15:37,7/18/2016 18:15:36,69.58,69.58,69.58,69.57,7/18/2016 18:27:16,7/18/2016 18:27:16,7/18/2016 18:27:16,7/18/2016 18:27:16,70.03,70.03,7/18/2016 18:27:33,7/18/2016 18:27:32,70.82,70.82,70.82,70.82,70.96,70.96,0.442,0.441,0.441,0.442,0.397,0.397
7/18/2016 18:45:00,15min,Peter Sinks,UCC,270,71.0,71.6,70.3,71.49,71.51,71.91,71.95,7/18/2016 18:32:44,7/18/2016 18:32:43,7/18/2016 18:33:41,7/18/2016 18:33:41,71.62,71.58,7/18/2016 18:31:17,7/18/2016 18:31:17,69.53,69.49,70.37,70.42,7/18/2016 18:43:17,7/18/2016 18:43:17,7/18/2016 18:43:31,7/18/2016 18:43:31,70.26,70.22,7/18/2016 18:43:31,7/18/2016 18:43:31,70.86,70.87,71.21,71.24,71.13,71.09,0.3830,0.3860,0.4140,0.4200,0.3440,0.3450,100,206,18JUL2016:18:30:06,7.5,7/18/2016 18:30:46,3.8,356,27.0400,4950,7/18/2016 18:30:54,4770,7/18/2016 18:40:26,4843,12.7,71.6,71.6,71.6,71.6,7/18/2016 18:33:45,7/18/2016 18:33:45,7/18/2016 18:33:44,7/18/2016 18:33:44,71.59,71.59,7/18/2016 18:33:46,7/18/2016 18:33:45,70.23,70.23,70.23,70.23,7/18/2016 18:43:28,7/18/2016 18:43:27,7/18/2016 18:43:27,7/18/2016 18:43:27,70.44,70.44,7/18/2016 18:44:27,7/18/2016 18:44:27,71.05,71.05,71.05,71.05,71.11,71.11,0.365,0.365,0.365,0.366,0.32,0.32
7/18/2016 19:00:00,15min,Peter Sinks,UCC,270,70.8,71.2,70.3,71.24,71.25,71.14,71.13,7/18/2016 18:45:21,7/18/2016 18:45:23,7/18/2016 18:45:23,7/18/2016 18:45:24,71.32,71.27,7/18/2016 18:45:24,7/18/2016 18:45:24,69.68,69.69,70.08,70.17,7/18/2016 18:49:34,7/18/2016 18:49:33,7/18/2016 18:49:34,7/18/2016 18:49:34,70.26,70.22,7/18/2016 18:46:29,7/18/2016 18:46:29,70.65,70.66,70.77,70.78,70.94,70.89,0.3140,0.3260,0.1960,0.1830,0.2400,0.2410,53,60,18JUL2016:18:45:01,9.6,7/18/2016 18:51:28,4.2,22,18.0900,4800,7/18/2016 18:45:01,4740,7/18/2016 18:46:16,4769,12.6,71.1,71.1,71.1,71.1,7/18/2016 18:45:29,7/18/2016 18:45:29,7/18/2016 18:45:29,7/18/2016 18:45:29,71.23,71.23,7/18/2016 18:48:20,7/18/2016 18:48:19,70.18,70.18,70.18,70.17,7/18/2016 18:49:39,7/18/2016 18:49:39,7/18/2016 18:49:39,7/18/2016 18:49:39,70.4,70.4,7/18/2016 18:46:49,7/18/2016 18:46:49,70.71,70.71,70.71,70.71,70.91,70.91,0.213,0.213,0.213,0.214,0.196,0.196
7/18/2016 19:15:00,15min,Peter Sinks,UCC,270,70.9,71.3,70.4,71.44,71.46,71.24,71.18,7/18/2016 19:10:07,7/18/2016 19:10:07,7/18/2016 19:07:28,7/18/2016 19:01:49,71.61,71.57,7/18/2016 19:01:27,7/18/2016 19:01:27,69.73,69.73,70.33,70.42,7/18/2016 19:06:50,7/18/2016 19:06:50,7/18/2016 19:06:49,7/18/2016 19:06:48,70.24,70.19,7/18/2016 19:06:50,7/18/2016 19:06:50,70.75,70.76,70.83,70.84,71.02,70.98,0.3510,0.3630,0.1760,0.1630,0.2500,0.2500,52,57,18JUL2016:19:12:30,8.1,7/18/2016 19:10:01,3.8,4,25.6400,4800,7/18/2016 19:00:57,4740,7/18/2016 19:00:01,4760,12.6,71.22,71.21,71.22,71.22,7/18/2016 19:10:19,7/18/2016 19:10:18,7/18/2016 19:10:18,7/18/2016 19:10:18,71.48,71.48,7/18/2016 19:01:56,7/18/2016 19:01:55,70.19,70.19,70.19,70.18,7/18/2016 19:06:54,7/18/2016 19:06:53,7/18/2016 19:06:53,7/18/2016 19:06:53,70.51,70.51,7/18/2016 19:07:05,7/18/2016 19:07:04,70.8,70.8,70.8,70.8,71.01,71.01,0.217,0.215,0.217,0.218,0.193,0.193
7/18/2016 19:30:00,15min,Peter Sinks,UCC,270,70.3,71.1,68.8,71.29,71.33,71.14,71.12,7/18/2016 19:15:28,7/18/2016 19:22:05,7/18/2016 19:22:13,7/18/2016 19:22:13,71.27,71.23,7/18/2016 19:15:25,7/18/2016 19:15:25,67.85,67.77,68.74,68.83,7/18/2016 19:29:59,7/18/2016 19:29:59,7/18/2016 19:30:00,7/18/2016 19:30:00,68.58,68.53,7/18/2016 19:29:59,7/18/2016 19:29:59,70.20,70.20,70.31,70.33,70.44,70.39,0.6780,0.6880,0.5060,0.4780,0.6080,0.6080,44,50,18JUL2016:19:15:01,9.6,7/18/2016 19:21:52,2.9,354,19.7300,4770,7/18/2016 19:15:02,4740,7/18/2016 19:15:01,4753,12.6,71.12,71.12,71.12,71.12,7/18/2016 19:22:17,7/18/2016 19:22:17,7/18/2016 19:22:16,7/18/2016 19:22:16,71.17,71.18,7/18/2016 19:22:36,7/18/2016 19:22:35,68.78,68.78,68.78,68.78,7/18/2016 19:29:40,7/18/2016 19:29:40,7/18/2016 19:29:40,7/18/2016 19:29:40,68.88,68.87,7/18/2016 19:30:00,7/18/2016 19:30:00,70.28,70.27,70.27,70.27,70.44,70.44,0.538,0.538,0.539,0.539,0.552,0.553
7/18/2016 19:45:00,15min,Peter Sinks,UCC,270,67.0,69.1,63.8,69.92,69.98,69.13,69.07,7/18/2016 19:31:26,7/18/2016 19:31:26,7/18/2016 19:31:30,7/18/2016 19:31:29,69.40,69.35,7/18/2016 19:35:29,7/18/2016 19:35:29,61.65,61.54,64.64,64.70,7/18/2016 19:40:46,7/18/2016 19:40:46,7/18/2016 19:44:27,7/18/2016 19:44:28,63.58,63.53,7/18/2016 19:40:54,7/18/2016 19:40:54,66.90,66.90,67.29,67.34,67.11,67.06,1.7150,1.7100,1.1950,1.1560,1.5430,1.5430,24,35,18JUL2016:19:30:01,3.3,7/18/2016 19:31:37,1.4,343,22.0700,4770,7/18/2016 19:30:02,4710,7/18/2016 19:40:45,4747,12.5,69.25,69.25,69.25,69.26,7/18/2016 19:31:39,7/18/2016 19:31:38,7/18/2016 19:31:38,7/18/2016 19:31:38,68.99,68.99,7/18/2016 19:35:44,7/18/2016 19:35:44,63.84,63.84,63.84,63.83,7/18/2016 19:40:58,7/18/2016 19:40:57,7/18/2016 19:40:57,7/18/2016 19:40:57,63.79,63.79,7/18/2016 19:44:25,7/18/2016 19:44:24,67.14,67.14,67.14,67.14,67.16,67.16,1.368,1.368,1.369,1.371,1.457,1.458
7/18/2016 20:00:00,15min,Peter Sinks,UCC,270,63.4,65.3,61.5,65.64,65.62,65.21,65.19,7/18/2016 19:45:59,7/18/2016 19:45:58,7/18/2016 19:45:58,7/18/2016 19:46:00,65.46,65.41,7/18/2016 19:46:01,7/18/2016 19:46:01,60.80,60.82,61.71,61.94,7/18/2016 19:48:52,7/18/2016 19:48:52,7/18/2016 19:57:41,7/18/2016 19:57:41,61.24,61.19,7/18/2016 19:49:05,7/18/2016 19:49:05,63.33,63.31,63.49,63.55,63.47,63.42,1.2400,1.2230,0.8470,0.8310,1.1390,1.1390,8,16,18JUL2016:19:45:01,1.8,7/18/2016 19:45:59,0.4,315,64.4800,4770,7/18/2016 19:45:08,2400,7/18/2016 19:50:35,3273,12.5,65.32,65.32,65.32,65.32,7/18/2016 19:46:09,7/18/2016 19:46:09,7/18/2016 19:46:09,7/18/2016 19:46:09,65.3,65.3,7/18/2016 19:46:21,7/18/2016 19:46:20,61.6,61.6,61.6,61.6,7/18/2016 19:58:08,7/18/2016 19:58:08,7/18/2016 19:58:08,7/18/2016 19:58:08,61.46,61.46,7/18/2016 19:49:16,7/18/2016 19:49:15,63.43,63.43,63.43,63.43,63.46,63.46,0.958,0.957,0.957,0.958,1.116,1.116
7/18/2016 20:15:00,15min,Peter Sinks,UCC,270,62.2,66.4,59.9,67.51,67.62,65.97,65.79,7/18/2016 20:13:05,7/18/2016 20:13:05,7/18/2016 20:13:06,7/18/2016 20:13:08,66.63,66.58,7/18/2016 20:13:09,7/18/2016 20:13:09,58.98,59.00,60.22,60.44,7/18/2016 20:01:09,7/18/2016 20:01:09,7/18/2016 20:01:10,7/18/2016 20:08:47,59.71,59.65,7/18/2016 20:01:54,7/18/2016 20:01:54,62.13,62.11,61.99,61.99,62.23,62.18,2.0370,2.0290,1.4830,1.4360,1.9260,1.9270,1,3,18JUL2016:20:00:01,6.8,7/18/2016 20:13:02,1.4,7,18.0800,2430,7/18/2016 20:00:01,2400,7/18/2016 20:00:02,2415,12.6,66.34,66.33,66.34,66.35,7/18/2016 20:13:16,7/18/2016 20:13:16,7/18/2016 20:13:16,7/18/2016 20:13:15,66.5,66.5,7/18/2016 20:13:38,7/18/2016 20:13:37,59.95,59.96,59.95,59.94,7/18/2016 20:01:17,7/18/2016 20:01:17,7/18/2016 20:01:17,7/18/2016 20:01:16,59.77,59.77,7/18/2016 20:02:05,7/18/2016 20:02:05,62.04,62.04,62.04,62.04,62.17,62.17,1.674,1.674,1.675,1.677,1.866,1.867
7/18/2016 20:30:00,15min,Peter Sinks,UCC,270,64.8,66.7,62.9,67.37,67.44,66.42,66.32,7/18/2016 20:28:36,7/18/2016 20:28:36,7/18/2016 20:26:35,7/18/2016 20:26:35,67.00,66.95,7/18/2016 20:28:46,7/18/2016 20:28:46,62.14,61.96,62.87,63.04,7/18/2016 20:24:50,7/18/2016 20:22:33,7/18/2016 20:24:56,7/18/2016 20:24:56,62.78,62.73,7/18/2016 20:18:09,7/18/2016 20:18:09,64.75,64.74,64.67,64.65,64.87,64.82,1.1590,1.1690,0.8330,0.8030,0.9800,0.9810,0,0,18JUL2016:20:15:01,6.4,7/18/2016 20:28:39,2.3,359,26.7200,2430,7/18/2016 20:15:02,2400,7/18/2016 20:15:01,2413,12.5,66.69,66.69,66.69,66.7,7/18/2016 20:28:50,7/18/2016 20:28:50,7/18/2016 20:28:50,7/18/2016 20:28:50,66.71,66.71,7/18/2016 20:29:05,7/18/2016 20:29:05,62.88,62.9,62.89,62.87,7/18/2016 20:25:02,7/18/2016 20:25:01,7/18/2016 20:25:01,7/18/2016 20:25:01,62.89,62.89,7/18/2016 20:18:37,7/18/2016 20:18:36,64.7,64.7,64.7,64.7,64.83,64.83,0.912,0.911,0.912,0.914,0.931,0.931
7/18/2016 20:45:00,15min,Peter Sinks,UCC,270,67.0,67.7,65.5,67.81,67.82,67.71,67.67,7/18/2016 20:44:36,7/18/2016 20:44:35,7/18/2016 20:44:35,7/18/2016 20:36:27,67.90,67.85,7/18/2016 20:35:23,7/18/2016 20:35:23,65.16,65.15,65.29,65.29,7/18/2016 20:30:03,7/18/2016 20:30:03,7/18/2016 20:30:20,7/18/2016 20:30:20,65.49,65.44,7/18/2016 20:30:09,7/18/2016 20:30:09,66.95,66.94,66.99,66.99,67.08,67.03,0.5250,0.5230,0.4480,0.4360,0.4170,0.4170,0,0,18JUL2016:20:30:03,12.5,7/18/2016 20:40:47,6.0,345,25.9300,2460,7/18/2016 20:31:11,2400,7/18/2016 20:30:02,2413,12.6,67.61,67.61,67.61,67.61,7/18/2016 20:35:08,7/18/2016 20:35:08,7/18/2016 20:35:08,7/18/2016 20:35:08,67.77,67.77,7/18/2016 20:35:30,7/18/2016 20:35:29,65.34,65.34,65.34,65.34,7/18/2016 20:30:16,7/18/2016 20:30:15,7/18/2016 20:30:15,7/18/2016 20:30:15,65.67,65.67,7/18/2016 20:30:31,7/18/2016 20:30:30,66.96,66.96,66.96,66.96,67.03,67.03,0.452,0.451,0.451,0.451,0.406,0.405
7/18/2016 21:00:00,15min,Peter Sinks,UCC,270,66.3,67.4,65.3,67.49,67.48,67.71,67.65,7/18/2016 20:45:30,7/18/2016 20:45:30,7/18/2016 20:45:30,7/18/2016 20:45:29,67.37,67.33,7/18/2016 20:45:34,7/18/2016 20:45:34,64.70,64.68,64.99,65.06,7/18/2016 20:59:19,7/18/2016 20:59:19,7/18/2016 20:59:21,7/18/2016 20:59:21,65.26,65.21,7/18/2016 20:59:44,7/18/2016 20:59:44,66.21,66.22,66.25,66.26,66.38,66.33,0.6430,0.6450,0.5550,0.5370,0.5010,0.5010,-0,-0,18JUL2016:20:46:30,11.6,7/18/2016 20:45:23,5.4,343,23.0400,2490,7/18/2016 20:45:24,2400,7/18/2016 20:45:01,2411,12.5,67.48,67.48,67.48,67.48,7/18/2016 20:45:39,7/18/2016 20:45:39,7/18/2016 20:45:38,7/18/2016 20:45:38,67.23,67.22,7/18/2016 20:45:01,7/18/2016 20:45:01,65.14,65.14,65.14,65.13,7/18/2016 20:59:32,7/18/2016 20:59:32,7/18/2016 20:59:32,7/18/2016 20:59:32,65.39,65.38,7/18/2016 20:59:59,7/18/2016 20:59:59,66.25,66.25,66.25,66.25,66.39,66.38,0.538,0.537,0.538,0.539,0.457,0.457
7/18/2016 21:15:00,15min,Peter Sinks,UCC,270,64.9,65.9,63.6,66.31,66.34,66.13,66.09,7/18/2016 21:07:20,7/18/2016 21:07:20,7/18/2016 21:00:25,7/18/2016 21:00:25,66.09,66.04,7/18/2016 21:00:39,7/18/2016 21:00:39,63.02,63.00,63.43,63.51,7/18/2016 21:10:51,7/18/2016 21:10:51,7/18/2016 21:10:51,7/18/2016 21:10:51,63.45,63.40,7/18/2016 21:10:19,7/18/2016 21:10:19,64.80,64.81,64.87,64.87,64.96,64.92,0.7140,0.7150,0.5570,0.5460,0.6090,0.6090,-0,-0,18JUL2016:21:13:25,8.8,7/18/2016 21:04:26,4.6,349,16.2400,2430,7/18/2016 21:00:01,2370,7/18/2016 21:11:04,2408,12.6,65.98,65.97,65.98,65.99,7/18/2016 21:07:30,7/18/2016 21:07:29,7/18/2016 21:07:29,7/18/2016 21:07:29,65.9,65.9,7/18/2016 21:00:50,7/18/2016 21:00:49,63.53,63.53,63.53,63.52,7/18/2016 21:10:27,7/18/2016 21:10:27,7/18/2016 21:10:27,7/18/2016 21:10:27,63.61,63.61,7/18/2016 21:10:35,7/18/2016 21:10:34,64.84,64.84,64.84,64.84,64.95,64.95,0.589,0.588,0.588,0.589,0.586,0.586
7/18/2016 21:30:00,15min,Peter Sinks,UCC,270,60.8,64.6,57.6,64.37,64.42,64.15,64.17,7/18/2016 21:17:20,7/18/2016 21:17:20,7/18/2016 21:15:01,7/18/2016 21:15:01,64.43,64.38,7/18/2016 21:15:02,7/18/2016 21:15:02,56.72,56.74,57.87,57.93,7/18/2016 21:28:20,7/18/2016 21:27:33,7/18/2016 21:29:31,7/18/2016 21:29:32,57.43,57.38,7/18/2016 21:27:43,7/18/2016 21:27:43,60.72,60.73,61.07,61.14,60.93,60.88,2.3290,2.3260,2.1040,2.0610,2.3220,2.3220,-0,-0,18JUL2016:21:27:21,5.7,7/18/2016 21:17:39,2.0,356,24.5300,2430,7/18/2016 21:15:02,2400,7/18/2016 21:15:01,2408,12.6,64.35,64.34,64.34,64.33,7/18/2016 21:15:01,7/18/2016 21:15:01,7/18/2016 21:15:01,7/18/2016 21:15:01,64.82,64.81,7/18/2016 21:15:01,7/18/2016 21:15:01,57.67,57.68,57.67,57.67,7/18/2016 21:29:33,7/18/2016 21:29:32,7/18/2016 21:29:32,7/18/2016 21:29:32,57.62,57.62,7/18/2016 21:27:59,7/18/2016 21:27:58,60.97,60.97,60.96,60.96,61.02,61.02,2.194,2.193,2.193,2.194,2.332,2.331
7/18/2016 21:45:00,15min,Peter Sinks,UCC,270,55.8,58.7,53.0,59.80,59.79,58.58,58.57,7/18/2016 21:36:03,7/18/2016 21:36:02,7/18/2016 21:30:27,7/18/2016 21:30:27,58.93,58.88,7/18/2016 21:36:12,7/18/2016 21:36:12,51.70,51.78,54.23,54.38,7/18/2016 21:38:54,7/18/2016 21:38:53,7/18/2016 21:38:55,7/18/2016 21:44:59,52.61,52.56,7/18/2016 21:39:12,7/18/2016 21:39:12,55.79,55.78,56.13,56.21,55.93,55.87,1.9740,1.9550,1.5110,1.4820,1.8920,1.8920,-0,-0,18JUL2016:21:32:39,3.1,7/18/2016 21:30:01,0.7,4,22.1100,2430,7/18/2016 21:30:02,2400,7/18/2016 21:30:01,2407,12.5,58.76,58.75,58.76,58.77,7/18/2016 21:36:14,7/18/2016 21:36:14,7/18/2016 21:36:14,7/18/2016 21:36:14,58.63,58.64,7/18/2016 21:36:29,7/18/2016 21:36:29,53.2,53.2,53.2,53.2,7/18/2016 21:38:59,7/18/2016 21:38:59,7/18/2016 21:38:59,7/18/2016 21:38:59,52.76,52.76,7/18/2016 21:39:23,7/18/2016 21:39:22,56.01,56.01,56.01,56,55.95,55.95,1.677,1.676,1.676,1.677,1.885,1.885
7/18/2016 22:00:00,15min,Peter Sinks,UCC,270,54.3,56.8,51.9,58.44,58.39,56.14,56.19,7/18/2016 21:46:38,7/18/2016 21:46:38,7/18/2016 21:54:10,7/18/2016 21:54:09,57.42,57.37,7/18/2016 21:46:39,7/18/2016 21:46:39,50.68,50.65,52.70,52.89,7/18/2016 21:57:32,7/18/2016 21:57:32,7/18/2016 21:57:37,7/18/2016 21:57:37,51.78,51.73,7/18/2016 21:57:39,7/18/2016 21:57:39,54.25,54.22,54.24,54.26,54.37,54.32,1.5580,1.5300,0.8920,0.8680,1.3690,1.3690,-0,-0,18JUL2016:21:45:36,3.1,7/18/2016 21:46:24,0.5,166,52.0200,2430,7/18/2016 21:45:02,2370,7/18/2016 21:46:16,2402,12.5,56.68,56.67,56.68,56.69,7/18/2016 21:46:47,7/18/2016 21:46:46,7/18/2016 21:46:46,7/18/2016 21:46:46,56.92,56.92,7/18/2016 21:46:59,7/18/2016 21:46:58,51.99,52,51.99,51.98,7/18/2016 21:57:43,7/18/2016 21:57:42,7/18/2016 21:57:42,7/18/2016 21:57:42,51.82,51.82,7/18/2016 21:58:08,7/18/2016 21:58:07,54.26,54.26,54.26,54.26,54.39,54.39,1.156,1.155,1.156,1.157,1.308,1.309
7/18/2016 22:15:00,15min,Peter Sinks,UCC,270,52.4,54.2,50.3,54.90,54.81,53.56,53.55,7/18/2016 22:09:38,7/18/2016 22:09:38,7/18/2016 22:10:18,7/18/2016 22:10:17,54.56,54.51,7/18/2016 22:09:40,7/18/2016 22:09:40,49.47,49.44,50.63,50.61,7/18/2016 22:11:31,7/18/2016 22:11:30,7/18/2016 22:07:56,7/18/2016 22:07:55,50.06,50.00,7/18/2016 22:11:45,7/18/2016 22:11:45,52.35,52.32,52.35,52.38,52.41,52.36,1.2720,1.2470,0.6090,0.6070,1.1170,1.1180,-0,-0,18JUL2016:22:00:05,1.8,7/18/2016 22:08:00,0.3,233,42.4600,2430,7/18/2016 22:00:01,2370,7/18/2016 22:02:13,2398,12.5,54.1,54.09,54.1,54.1,7/18/2016 22:09:47,7/18/2016 22:09:46,7/18/2016 22:09:46,7/18/2016 22:09:46,54.38,54.38,7/18/2016 22:10:02,7/18/2016 22:10:01,50.33,50.33,50.33,50.32,7/18/2016 22:07:59,7/18/2016 22:07:58,7/18/2016 22:07:58,7/18/2016 22:07:58,50.22,50.22,7/18/2016 22:12:04,7/18/2016 22:12:04,52.36,52.36,52.36,52.36,52.4,52.4,0.887,0.886,0.887,0.888,1.071,1.072
7/18/2016 22:30:00,15min,Peter Sinks,UCC,270,51.6,53.5,49.6,54.65,54.60,52.52,52.37,7/18/2016 22:23:41,7/18/2016 22:24:39,7/18/2016 22:24:52,7/18/2016 22:28:14,54.34,54.29,7/18/2016 22:23:42,7/18/2016 22:23:42,48.89,48.79,49.38,49.61,7/18/2016 22:30:00,7/18/2016 22:30:00,7/18/2016 22:21:17,7/18/2016 22:21:17,49.68,49.63,7/18/2016 22:16:32,7/18/2016 22:16:32,51.60,51.55,51.09,51.09,51.63,51.58,1.1760,1.1520,0.6250,0.5820,0.9820,0.9820,-0,-0,18JUL2016:22:22:44,2.0,7/18/2016 22:24:02,0.3,300,31.5500,2400,7/18/2016 22:15:01,2370,7/18/2016 22:15:10,2395,12.5,53.18,53.17,53.18,53.18,7/18/2016 22:24:49,7/18/2016 22:24:48,7/18/2016 22:24:48,7/18/2016 22:24:48,53.9,53.9,7/18/2016 22:23:55,7/18/2016 22:23:54,49.35,49.35,49.35,49.34,7/18/2016 22:21:23,7/18/2016 22:21:23,7/18/2016 22:21:23,7/18/2016 22:21:22,49.82,49.81,7/18/2016 22:16:55,7/18/2016 22:16:55,51.34,51.34,51.34,51.34,51.59,51.59,0.801,0.8,0.801,0.802,0.939,0.94
7/18/2016 22:45:00,15min,Peter Sinks,UCC,270,51.3,53.3,48.4,54.09,53.98,52.57,52.58,7/18/2016 22:37:34,7/18/2016 22:37:34,7/18/2016 22:36:00,7/18/2016 22:35:59,53.66,53.61,7/18/2016 22:37:43,7/18/2016 22:37:43,47.21,47.24,49.14,49.45,7/18/2016 22:30:32,7/18/2016 22:30:32,7/18/2016 22:30:39,7/18/2016 22:31:48,47.95,47.90,7/18/2016 22:30:33,7/18/2016 22:30:33,51.26,51.21,51.12,51.12,51.30,51.25,1.5700,1.5280,0.8710,0.8120,1.3700,1.3700,-0,-0,18JUL2016:22:31:28,3.1,7/18/2016 22:42:37,1.0,141,68.5000,2430,7/18/2016 22:35:16,2370,7/18/2016 22:30:02,2394,12.5,53.15,53.14,53.14,53.15,7/18/2016 22:37:44,7/18/2016 22:37:43,7/18/2016 22:37:43,7/18/2016 22:37:43,53.49,53.49,7/18/2016 22:38:03,7/18/2016 22:38:03,48.54,48.55,48.54,48.53,7/18/2016 22:30:43,7/18/2016 22:30:43,7/18/2016 22:30:43,7/18/2016 22:30:43,48.2,48.2,7/18/2016 22:30:57,7/18/2016 22:30:56,51.18,51.18,51.18,51.18,51.29,51.29,1.132,1.13,1.132,1.134,1.323,1.323
7/18/2016 23:00:00,15min,Peter Sinks,UCC,270,54.5,59.7,49.7,63.91,63.71,59.52,58.86,7/18/2016 22:51:43,7/18/2016 22:51:43,7/18/2016 22:51:43,7/18/2016 22:51:43,61.11,61.06,7/18/2016 22:51:43,7/18/2016 22:51:43,48.79,48.72,49.71,49.88,7/18/2016 22:47:39,7/18/2016 22:47:37,7/18/2016 22:47:42,7/18/2016 22:47:43,49.75,49.70,7/18/2016 22:47:43,7/18/2016 22:47:43,54.56,54.48,53.72,53.66,54.48,54.42,3.4650,3.4180,2.6480,2.5520,3.1360,3.1360,-0,-0,18JUL2016:22:45:01,5.9,7/18/2016 22:58:11,1.4,360,48.0000,2430,7/18/2016 22:51:42,2370,7/18/2016 22:45:02,2398,12.5,60.54,60.52,60.54,60.56,7/18/2016 22:51:45,7/18/2016 22:51:45,7/18/2016 22:51:44,7/18/2016 22:51:44,58.95,58.95,7/18/2016 22:51:54,7/18/2016 22:51:53,49.69,49.7,49.69,49.68,7/18/2016 22:47:47,7/18/2016 22:47:47,7/18/2016 22:47:47,7/18/2016 22:47:47,49.8,49.8,7/18/2016 22:45:46,7/18/2016 22:45:46,54.05,54.05,54.05,54.05,54.35,54.35,2.919,2.916,2.918,2.92,3.083,3.082
7/18/2016 23:15:00,15min,Peter Sinks,UCC,270,59.6,61.9,56.1,63.02,63.00,61.90,61.71,7/18/2016 23:12:19,7/18/2016 23:12:19,7/18/2016 23:07:11,7/18/2016 23:07:12,62.25,62.20,7/18/2016 23:07:12,7/18/2016 23:07:12,55.71,55.64,55.78,55.82,7/18/2016 23:02:22,7/18/2016 23:02:22,7/18/2016 23:02:22,7/18/2016 23:02:22,56.07,56.02,7/18/2016 23:02:33,7/18/2016 23:02:33,59.65,59.60,58.99,58.93,59.65,59.60,1.7390,1.7510,1.7040,1.6890,1.6230,1.6230,-0,-0,18JUL2016:23:00:16,5.9,7/18/2016 23:04:55,2.5,358,19.5400,2430,7/18/2016 23:00:01,2370,7/18/2016 23:00:11,2401,12.5,62,61.98,62,62.02,7/18/2016 23:07:14,7/18/2016 23:07:14,7/18/2016 23:07:13,7/18/2016 23:07:13,61.79,61.79,7/18/2016 23:07:31,7/18/2016 23:07:30,55.89,55.89,55.89,55.89,7/18/2016 23:02:32,7/18/2016 23:02:31,7/18/2016 23:02:31,7/18/2016 23:02:31,56.32,56.32,7/18/2016 23:02:44,7/18/2016 23:02:44,59.26,59.27,59.27,59.27,59.56,59.56,1.654,1.653,1.653,1.654,1.636,1.635
7/18/2016 23:30:00,15min,Peter Sinks,UCC,270,57.4,62.0,54.3,63.34,63.44,61.54,61.26,7/18/2016 23:16:04,7/18/2016 23:20:47,7/18/2016 23:16:05,7/18/2016 23:16:05,62.47,62.42,7/18/2016 23:16:05,7/18/2016 23:16:05,52.87,52.78,54.32,54.41,7/18/2016 23:27:01,7/18/2016 23:27:01,7/18/2016 23:29:49,7/18/2016 23:29:49,54.04,53.99,7/18/2016 23:30:00,7/18/2016 23:30:00,57.38,57.35,57.62,57.64,57.51,57.46,2.1010,2.0920,1.6210,1.5670,1.8530,1.8530,-0,-0,18JUL2016:23:15:02,4.8,7/18/2016 23:20:20,1.9,342,26.1000,2430,7/18/2016 23:23:31,2370,7/18/2016 23:15:14,2396,12.5,62.16,62.15,62.16,62.16,7/18/2016 23:16:07,7/18/2016 23:16:06,7/18/2016 23:16:06,7/18/2016 23:16:06,61.84,61.85,7/18/2016 23:16:18,7/18/2016 23:16:17,54.11,54.12,54.11,54.11,7/18/2016 23:30:00,7/18/2016 23:30:00,7/18/2016 23:29:59,7/18/2016 23:29:59,54.53,54.51,7/18/2016 23:30:00,7/18/2016 23:30:00,57.55,57.55,57.54,57.54,57.59,57.58,1.757,1.756,1.757,1.759,1.786,1.787
7/18/2016 23:45:00,15min,Peter Sinks,UCC,270,56.9,58.7,53.1,60.24,60.18,57.81,57.66,7/18/2016 23:36:07,7/18/2016 23:36:06,7/18/2016 23:36:20,7/18/2016 23:36:19,59.16,59.11,7/18/2016 23:36:07,7/18/2016 23:36:07,51.61,51.47,53.94,54.00,7/18/2016 23:30:07,7/18/2016 23:30:07,7/18/2016 23:30:10,7/18/2016 23:30:11,52.99,52.93,7/18/2016 23:30:16,7/18/2016 23:30:16,56.94,56.90,56.34,56.29,56.93,56.88,1.6980,1.6830,0.9920,0.9450,1.5040,1.5040,-0,-0,18JUL2016:23:44:19,5.3,7/18/2016 23:32:14,1.8,355,23.0000,2430,7/18/2016 23:33:25,2370,7/18/2016 23:30:03,2398,12.5,58.54,58.54,58.54,58.54,7/18/2016 23:36:16,7/18/2016 23:36:16,7/18/2016 23:36:16,7/18/2016 23:36:16,58.93,58.93,7/18/2016 23:36:31,7/18/2016 23:36:30,53.15,53.15,53.14,53.14,7/18/2016 23:30:20,7/18/2016 23:30:19,7/18/2016 23:30:19,7/18/2016 23:30:19,53.13,53.13,7/18/2016 23:30:36,7/18/2016 23:30:35,56.6,56.6,56.6,56.6,56.86,56.86,1.274,1.271,1.272,1.273,1.494,1.493
7/19/2016 00:00:00,15min,Peter Sinks,UCC,270,57.5,61.1,54.5,62.63,62.49,60.91,60.31,7/18/2016 23:52:08,7/18/2016 23:52:08,7/18/2016 23:52:09,7/18/2016 23:52:09,61.70,61.65,7/18/2016 23:52:09,7/18/2016 23:52:09,52.58,52.38,54.28,54.59,7/18/2016 23:52:32,7/18/2016 23:52:32,7/18/2016 23:52:44,7/18/2016 23:52:45,54.55,54.50,7/18/2016 23:52:51,7/18/2016 23:52:51,57.53,57.48,57.15,57.11,57.50,57.45,1.8800,1.8730,1.1310,1.0230,1.4110,1.4110,-0,-0,18JUL2016:23:59:43,5.0,7/18/2016 23:47:17,2.2,354,25.6600,2400,7/18/2016 23:45:01,2370,7/18/2016 23:45:07,2396,12.3,61.31,61.3,61.31,61.32,7/18/2016 23:52:15,7/18/2016 23:52:14,7/18/2016 23:52:14,7/18/2016 23:52:14,60.98,60.98,7/18/2016 23:52:21,7/18/2016 23:52:20,53.9,53.91,53.9,53.88,7/18/2016 23:52:48,7/18/2016 23:52:47,7/18/2016 23:52:47,7/18/2016 23:52:47,55.15,55.15,7/18/2016 23:53:05,7/18/2016 23:53:04,57.3,57.3,57.3,57.3,57.45,57.45,1.34,1.337,1.34,1.344,1.293,1.294
7/19/2016 00:15:00,15min,Peter Sinks,UCC,270,60.5,62.6,55.1,63.67,63.63,62.57,62.45,7/19/2016 00:05:18,7/19/2016 00:05:17,7/19/2016 00:08:08,7/19/2016 00:12:25,62.76,62.71,7/19/2016 00:12:26,7/19/2016 00:12:26,53.47,53.44,55.51,55.61,7/19/2016 00:01:39,7/19/2016 00:01:39,7/19/2016 00:01:46,7/19/2016 00:01:52,54.78,54.73,7/19/2016 00:01:43,7/19/2016 00:01:43,60.44,60.44,60.12,60.07,60.52,60.47,2.0130,2.0340,1.6800,1.6660,1.7790,1.7790,-0,-0,19JUL2016:00:07:33,6.8,7/19/2016 00:08:06,3.5,1,24.6200,2400,7/19/2016 00:00:01,2370,7/19/2016 00:00:20,2395,12.3,62.67,62.67,62.67,62.68,7/19/2016 00:12:27,7/19/2016 00:12:27,7/19/2016 00:12:27,7/19/2016 00:12:27,62.54,62.54,7/19/2016 00:12:45,7/19/2016 00:12:44,55.05,55.07,55.05,55.04,7/19/2016 00:01:48,7/19/2016 00:01:48,7/19/2016 00:01:48,7/19/2016 00:01:48,55.13,55.13,7/19/2016 00:02:00,7/19/2016 00:02:00,60.25,60.25,60.25,60.25,60.45,60.45,1.738,1.736,1.738,1.739,1.736,1.735
7/19/2016 00:30:00,15min,Peter Sinks,UCC,270,59.6,61.2,57.2,62.86,63.00,61.36,61.30,7/19/2016 00:21:33,7/19/2016 00:21:32,7/19/2016 00:17:15,7/19/2016 00:17:15,61.49,61.44,7/19/2016 00:17:15,7/19/2016 00:17:15,55.67,55.58,57.14,57.29,7/19/2016 00:26:43,7/19/2016 00:26:43,7/19/2016 00:26:44,7/19/2016 00:26:44,56.97,56.92,7/19/2016 00:23:11,7/19/2016 00:23:11,59.52,59.52,59.49,59.49,59.61,59.56,1.4180,1.4430,1.0550,1.0330,1.1930,1.1930,-0,-0,19JUL2016:00:16:04,5.9,7/19/2016 00:25:27,3.0,2,20.0700,2400,7/19/2016 00:15:01,2370,7/19/2016 00:15:02,2389,12.5,61.25,61.25,61.26,61.26,7/19/2016 00:15:18,7/19/2016 00:15:17,7/19/2016 00:15:17,7/19/2016 00:15:17,61.17,61.17,7/19/2016 00:17:19,7/19/2016 00:17:18,57.24,57.24,57.24,57.24,7/19/2016 00:27:32,7/19/2016 00:27:31,7/19/2016 00:27:31,7/19/2016 00:27:31,57.17,57.16,7/19/2016 00:23:38,7/19/2016 00:23:38,59.52,59.52,59.52,59.52,59.61,59.61,1.126,1.124,1.126,1.127,1.16,1.16
7/19/2016 00:45:00,15min,Peter Sinks,UCC,270,60.2,62.3,58.0,62.97,63.06,62.09,61.81,7/19/2016 00:36:15,7/19/2016 00:36:15,7/19/2016 00:36:17,7/19/2016 00:36:17,62.69,62.64,7/19/2016 00:36:46,7/19/2016 00:36:46,56.39,56.34,57.73,57.86,7/19/2016 00:34:58,7/19/2016 00:34:58,7/19/2016 00:32:57,7/19/2016 00:32:56,57.57,57.52,7/19/2016 00:34:59,7/19/2016 00:34:59,60.15,60.13,59.96,59.94,60.24,60.19,1.4220,1.4420,0.9050,0.8650,1.0730,1.0730,-0,-0,19JUL2016:00:44:10,8.5,7/19/2016 00:31:04,2.8,357,22.1700,2400,7/19/2016 00:30:01,2370,7/19/2016 00:30:04,2390,12.5,62.18,62.18,62.18,62.18,7/19/2016 00:36:51,7/19/2016 00:36:51,7/19/2016 00:36:51,7/19/2016 00:36:50,62.42,62.42,7/19/2016 00:37:06,7/19/2016 00:37:06,57.65,57.66,57.66,57.65,7/19/2016 00:30:59,7/19/2016 00:30:59,7/19/2016 00:30:58,7/19/2016 00:30:58,58.33,58.33,7/19/2016 00:33:04,7/19/2016 00:33:03,60.05,60.05,60.05,60.05,60.23,60.23,1.037,1.035,1.037,1.039,0.977,0.977
7/19/2016 01:00:00,15min,Peter Sinks,UCC,270,61.2,62.5,57.7,62.87,62.92,62.91,62.81,7/19/2016 00:47:38,7/19/2016 00:51:06,7/19/2016 00:51:08,7/19/2016 00:51:08,62.67,62.62,7/19/2016 00:51:47,7/19/2016 00:51:47,53.91,53.77,57.97,58.25,7/19/2016 00:46:01,7/19/2016 00:46:01,7/19/2016 00:46:04,7/19/2016 00:46:04,57.33,57.27,7/19/2016 00:46:05,7/19/2016 00:46:05,61.12,61.11,61.13,61.12,61.21,61.16,1.0990,1.1120,0.7950,0.7760,0.8540,0.8550,-0,-0,19JUL2016:00:58:18,9.6,7/19/2016 00:48:29,3.6,5,29.0500,2400,7/19/2016 00:45:01,2370,7/19/2016 00:45:03,2388,12.3,62.58,62.58,62.58,62.59,7/19/2016 00:51:19,7/19/2016 00:51:18,7/19/2016 00:51:18,7/19/2016 00:51:18,62.37,62.37,7/19/2016 00:51:52,7/19/2016 00:51:51,57.14,57.17,57.15,57.13,7/19/2016 00:46:10,7/19/2016 00:46:09,7/19/2016 00:46:09,7/19/2016 00:46:09,58.31,58.31,7/19/2016 00:46:27,7/19/2016 00:46:26,61.11,61.11,61.11,61.11,61.15,61.15,0.846,0.844,0.845,0.846,0.829,0.827
7/19/2016 01:15:00,15min,Peter Sinks,UCC,270,60.8,61.8,60.0,62.52,62.57,62.31,62.21,7/19/2016 01:01:26,7/19/2016 01:05:42,7/19/2016 01:01:52,7/19/2016 01:01:53,62.07,62.02,7/19/2016 01:01:31,7/19/2016 01:01:31,57.99,57.89,59.74,59.85,7/19/2016 01:00:27,7/19/2016 01:00:27,7/19/2016 01:02:33,7/19/2016 01:02:33,59.73,59.68,7/19/2016 01:00:27,7/19/2016 01:00:27,60.71,60.72,60.64,60.64,60.85,60.80,0.7400,0.7630,0.4250,0.4040,0.4440,0.4440,-0,-0,19JUL2016:01:05:36,8.1,7/19/2016 01:02:37,3.7,8,18.3700,2400,7/19/2016 01:00:01,2370,7/19/2016 01:00:02,2386,12.5,61.88,61.87,61.88,61.89,7/19/2016 01:01:34,7/19/2016 01:01:34,7/19/2016 01:01:33,7/19/2016 01:01:33,61.65,61.65,7/19/2016 01:01:56,7/19/2016 01:01:56,59.74,59.75,59.74,59.74,7/19/2016 01:00:34,7/19/2016 01:00:34,7/19/2016 01:00:34,7/19/2016 01:00:34,60.2,60.2,7/19/2016 01:05:11,7/19/2016 01:05:10,60.68,60.68,60.68,60.68,60.84,60.84,0.464,0.462,0.464,0.466,0.354,0.354
7/19/2016 01:30:00,15min,Peter Sinks,UCC,270,60.3,61.3,58.6,62.06,62.13,61.40,61.34,7/19/2016 01:20:06,7/19/2016 01:20:05,7/19/2016 01:23:30,7/19/2016 01:23:32,61.61,61.56,7/19/2016 01:20:29,7/19/2016 01:20:29,57.71,57.68,58.64,58.73,7/19/2016 01:28:03,7/19/2016 01:28:03,7/19/2016 01:28:12,7/19/2016 01:28:12,58.36,58.31,7/19/2016 01:28:12,7/19/2016 01:28:12,60.19,60.20,60.18,60.18,60.35,60.30,0.7940,0.8110,0.5610,0.5460,0.6500,0.6500,-0,-0,19JUL2016:01:28:38,8.3,7/19/2016 01:19:57,3.7,5,17.7500,2400,7/19/2016 01:15:01,2370,7/19/2016 01:15:02,2385,12.3,61.35,61.34,61.35,61.36,7/19/2016 01:20:16,7/19/2016 01:20:17,7/19/2016 01:20:15,7/19/2016 01:20:15,61.34,61.34,7/19/2016 01:20:43,7/19/2016 01:20:42,58.53,58.54,58.53,58.52,7/19/2016 01:28:07,7/19/2016 01:28:06,7/19/2016 01:28:06,7/19/2016 01:28:06,58.7,58.69,7/19/2016 01:28:23,7/19/2016 01:28:23,60.2,60.2,60.2,60.2,60.35,60.35,0.61,0.61,0.611,0.612,0.586,0.587
7/19/2016 01:45:00,15min,Peter Sinks,UCC,270,58.8,61.1,57.2,62.13,62.13,61.25,60.93,7/19/2016 01:39:21,7/19/2016 01:39:21,7/19/2016 01:39:29,7/19/2016 01:39:29,61.16,61.11,7/19/2016 01:40:09,7/19/2016 01:40:09,55.43,55.29,56.93,57.25,7/19/2016 01:40:29,7/19/2016 01:40:29,7/19/2016 01:40:29,7/19/2016 01:40:30,57.10,57.05,7/19/2016 01:41:01,7/19/2016 01:41:01,58.73,58.73,58.67,58.66,58.82,58.77,1.0750,1.0900,0.6930,0.6430,0.7870,0.7870,-0,-0,19JUL2016:01:38:22,6.4,7/19/2016 01:44:11,3.2,348,18.3000,2400,7/19/2016 01:30:02,2370,7/19/2016 01:30:01,2384,12.5,61.37,61.37,61.37,61.38,7/19/2016 01:39:32,7/19/2016 01:39:32,7/19/2016 01:39:32,7/19/2016 01:39:32,60.73,60.74,7/19/2016 01:39:52,7/19/2016 01:39:51,57.14,57.14,57.14,57.13,7/19/2016 01:41:08,7/19/2016 01:41:08,7/19/2016 01:41:08,7/19/2016 01:41:08,57.26,57.26,7/19/2016 01:41:27,7/19/2016 01:41:27,58.7,58.7,58.7,58.7,58.78,58.78,0.773,0.771,0.773,0.775,0.71,0.711
7/19/2016 02:00:00,15min,Peter Sinks,UCC,270,58.7,60.2,57.2,61.20,61.26,60.03,59.89,7/19/2016 01:48:15,7/19/2016 01:48:14,7/19/2016 01:48:15,7/19/2016 01:48:15,60.41,60.36,7/19/2016 01:49:58,7/19/2016 01:49:58,55.66,55.59,56.75,56.91,7/19/2016 01:56:05,7/19/2016 01:56:05,7/19/2016 01:56:47,7/19/2016 01:56:49,57.18,57.13,7/19/2016 01:56:09,7/19/2016 01:56:09,58.69,58.69,58.48,58.48,58.80,58.75,1.0120,1.0370,0.6740,0.6460,0.7400,0.7400,-0,-0,19JUL2016:01:50:39,5.9,7/19/2016 01:56:32,3.1,357,15.4000,2400,7/19/2016 01:45:01,2370,7/19/2016 01:45:02,2384,12.2,60.14,60.13,60.14,60.14,7/19/2016 01:48:22,7/19/2016 01:48:22,7/19/2016 01:48:21,7/19/2016 01:48:21,60.21,60.21,7/19/2016 01:50:07,7/19/2016 01:50:07,56.82,56.83,56.82,56.81,7/19/2016 01:56:56,7/19/2016 01:56:55,7/19/2016 01:56:55,7/19/2016 01:56:55,57.51,57.51,7/19/2016 01:58:54,7/19/2016 01:58:54,58.59,58.59,58.59,58.59,58.78,58.78,0.729,0.727,0.729,0.73,0.679,0.679
7/19/2016 02:15:00,15min,Peter Sinks,UCC,270,59.2,60.4,56.7,61.40,61.51,60.42,60.29,7/19/2016 02:12:06,7/19/2016 02:12:06,7/19/2016 02:00:26,7/19/2016 02:00:26,60.72,60.67,7/19/2016 02:04:12,7/19/2016 02:04:12,55.57,55.48,56.95,57.10,7/19/2016 02:14:24,7/19/2016 02:14:24,7/19/2016 02:14:25,7/19/2016 02:14:24,56.36,56.31,7/19/2016 02:14:57,7/19/2016 02:14:57,59.14,59.14,58.99,58.99,59.32,59.27,1.1190,1.1360,0.6760,0.6460,0.8660,0.8660,-0,-0,19JUL2016:02:02:40,7.5,7/19/2016 02:04:30,3.5,9,16.8400,2400,7/19/2016 02:00:02,2370,7/19/2016 02:00:01,2383,12.4,60.38,60.38,60.39,60.39,7/19/2016 02:04:23,7/19/2016 02:04:22,7/19/2016 02:04:22,7/19/2016 02:04:22,60.48,60.48,7/19/2016 02:04:23,7/19/2016 02:04:22,56.62,56.62,56.62,56.61,7/19/2016 02:15:00,7/19/2016 02:15:00,7/19/2016 02:15:00,7/19/2016 02:15:00,56.69,56.69,7/19/2016 02:15:00,7/19/2016 02:15:00,59.09,59.09,59.09,59.08,59.34,59.34,0.79,0.791,0.792,0.794,0.731,0.734
7/19/2016 02:30:00,15min,Peter Sinks,UCC,270,58.3,60.0,56.6,60.72,60.78,60.49,60.34,7/19/2016 02:27:06,7/19/2016 02:27:06,7/19/2016 02:23:54,7/19/2016 02:23:54,60.04,59.99,7/19/2016 02:23:58,7/19/2016 02:23:58,55.94,55.85,56.66,56.68,7/19/2016 02:20:42,7/19/2016 02:20:42,7/19/2016 02:21:41,7/19/2016 02:21:42,56.36,56.31,7/19/2016 02:15:03,7/19/2016 02:15:03,58.32,58.32,58.07,58.06,58.40,58.35,0.9480,0.9660,0.6980,0.6790,0.7160,0.7160,-0,-0,19JUL2016:02:16:53,6.8,7/19/2016 02:26:03,3.1,8,18.0600,2400,7/19/2016 02:15:02,2370,7/19/2016 02:15:01,2381,12.4,60.26,60.25,60.26,60.27,7/19/2016 02:24:03,7/19/2016 02:24:02,7/19/2016 02:24:02,7/19/2016 02:24:02,59.79,59.79,7/19/2016 02:27:34,7/19/2016 02:27:33,56.61,56.61,56.61,56.61,7/19/2016 02:15:02,7/19/2016 02:15:01,7/19/2016 02:15:01,7/19/2016 02:15:01,56.62,56.61,7/19/2016 02:15:07,7/19/2016 02:15:06,58.18,58.18,58.18,58.18,58.35,58.35,0.724,0.721,0.723,0.725,0.679,0.678
7/19/2016 02:45:00,15min,Peter Sinks,UCC,270,58.5,59.5,57.0,60.31,60.38,59.51,59.46,7/19/2016 02:32:33,7/19/2016 02:32:33,7/19/2016 02:43:52,7/19/2016 02:43:52,59.81,59.76,7/19/2016 02:42:42,7/19/2016 02:42:42,55.72,55.59,56.45,56.64,7/19/2016 02:38:58,7/19/2016 02:38:58,7/19/2016 02:33:35,7/19/2016 02:33:35,56.95,56.90,7/19/2016 02:35:27,7/19/2016 02:35:27,58.50,58.50,58.16,58.15,58.60,58.54,0.8840,0.9070,0.5370,0.5080,0.6020,0.6020,-0,-0,19JUL2016:02:36:12,7.5,7/19/2016 02:34:39,3.0,1,19.6400,2400,7/19/2016 02:30:01,2370,7/19/2016 02:30:02,2379,12.4,59.44,59.44,59.44,59.44,7/19/2016 02:43:55,7/19/2016 02:43:54,7/19/2016 02:43:09,7/19/2016 02:43:09,59.64,59.64,7/19/2016 02:43:10,7/19/2016 02:43:09,56.63,56.64,56.63,56.62,7/19/2016 02:33:41,7/19/2016 02:33:41,7/19/2016 02:33:40,7/19/2016 02:33:40,57.38,57.38,7/19/2016 02:35:47,7/19/2016 02:35:47,58.32,58.32,58.32,58.32,58.56,58.56,0.595,0.593,0.595,0.597,0.522,0.522
7/19/2016 03:00:00,15min,Peter Sinks,UCC,270,58.9,60.3,57.5,60.99,60.92,60.98,60.87,7/19/2016 02:54:38,7/19/2016 02:55:41,7/19/2016 02:54:41,7/19/2016 02:54:41,60.34,60.29,7/19/2016 02:54:50,7/19/2016 02:54:50,56.16,56.11,57.10,57.25,7/19/2016 02:53:58,7/19/2016 02:53:58,7/19/2016 02:54:03,7/19/2016 02:54:03,57.48,57.43,7/19/2016 02:54:02,7/19/2016 02:54:02,58.81,58.81,58.63,58.62,58.92,58.87,0.7940,0.8090,0.5970,0.5730,0.5180,0.5180,-0,-0,19JUL2016:02:57:33,10.5,7/19/2016 02:54:33,3.4,0,18.6700,2400,7/19/2016 02:45:03,2340,7/19/2016 02:46:55,2378,12.4,60.71,60.71,60.71,60.72,7/19/2016 02:54:50,7/19/2016 02:54:50,7/19/2016 02:54:50,7/19/2016 02:54:50,59.9,59.91,7/19/2016 02:55:03,7/19/2016 02:55:03,57.11,57.11,57.11,57.1,7/19/2016 02:54:05,7/19/2016 02:54:05,7/19/2016 02:54:05,7/19/2016 02:54:05,57.84,57.84,7/19/2016 02:54:19,7/19/2016 02:54:19,58.71,58.71,58.71,58.71,58.9,58.9,0.583,0.581,0.583,0.585,0.435,0.435
7/19/2016 03:15:00,15min,Peter Sinks,UCC,270,59.3,60.2,58.4,60.94,60.99,60.05,60.01,7/19/2016 03:02:00,7/19/2016 03:02:00,7/19/2016 03:02:00,7/19/2016 03:02:01,60.57,60.52,7/19/2016 03:02:02,7/19/2016 03:02:02,57.20,57.11,57.91,58.02,7/19/2016 03:09:52,7/19/2016 03:09:52,7/19/2016 03:09:53,7/19/2016 03:09:53,58.15,58.10,7/19/2016 03:09:52,7/19/2016 03:09:52,59.29,59.29,59.06,59.05,59.39,59.34,0.6590,0.6780,0.3600,0.3390,0.4470,0.4470,-0,-0,19JUL2016:03:14:57,7.9,7/19/2016 03:11:33,3.7,358,19.3700,2400,7/19/2016 03:00:06,2370,7/19/2016 03:00:01,2378,12.4,60.22,60.22,60.23,60.23,7/19/2016 03:02:09,7/19/2016 03:02:08,7/19/2016 03:02:08,7/19/2016 03:02:08,60.17,60.17,7/19/2016 03:02:21,7/19/2016 03:02:21,58.27,58.27,58.27,58.26,7/19/2016 03:09:56,7/19/2016 03:09:56,7/19/2016 03:09:56,7/19/2016 03:09:56,58.63,58.62,7/19/2016 03:10:18,7/19/2016 03:10:18,59.17,59.17,59.17,59.17,59.36,59.36,0.414,0.413,0.414,0.416,0.389,0.388
7/19/2016 03:30:00,15min,Peter Sinks,UCC,270,59.6,60.7,58.1,61.69,61.67,60.81,60.74,7/19/2016 03:26:48,7/19/2016 03:26:47,7/19/2016 03:29:32,7/19/2016 03:26:50,61.07,61.02,7/19/2016 03:26:50,7/19/2016 03:26:50,57.05,56.93,58.04,58.08,7/19/2016 03:22:28,7/19/2016 03:22:28,7/19/2016 03:22:58,7/19/2016 03:22:57,57.90,57.85,7/19/2016 03:22:57,7/19/2016 03:22:57,59.58,59.59,59.45,59.44,59.70,59.65,0.8590,0.8760,0.5240,0.4990,0.6110,0.6110,-0,-0,19JUL2016:03:28:30,8.3,7/19/2016 03:16:28,4.2,358,19.0900,2400,7/19/2016 03:15:01,2370,7/19/2016 03:15:02,2377,12.3,60.95,60.94,60.95,60.96,7/19/2016 03:26:57,7/19/2016 03:26:57,7/19/2016 03:26:57,7/19/2016 03:26:57,60.54,60.54,7/19/2016 03:24:59,7/19/2016 03:24:59,57.91,57.92,57.91,57.91,7/19/2016 03:23:01,7/19/2016 03:23:00,7/19/2016 03:23:00,7/19/2016 03:23:00,58.35,58.35,7/19/2016 03:23:03,7/19/2016 03:23:02,59.52,59.52,59.52,59.52,59.67,59.67,0.592,0.59,0.592,0.594,0.536,0.536
7/19/2016 03:45:00,15min,Peter Sinks,UCC,270,58.9,60.5,57.4,61.08,61.15,60.46,60.38,7/19/2016 03:30:50,7/19/2016 03:30:50,7/19/2016 03:30:52,7/19/2016 03:31:25,60.70,60.65,7/19/2016 03:31:32,7/19/2016 03:31:32,56.68,56.65,57.58,57.75,7/19/2016 03:35:29,7/19/2016 03:35:29,7/19/2016 03:35:34,7/19/2016 03:35:34,57.09,57.04,7/19/2016 03:35:33,7/19/2016 03:35:33,58.83,58.83,58.77,58.76,58.95,58.90,0.9180,0.9380,0.6140,0.5890,0.7480,0.7480,-0,-0,19JUL2016:03:32:24,6.8,7/19/2016 03:31:21,2.9,352,19.1300,2400,7/19/2016 03:30:06,2370,7/19/2016 03:30:01,2376,12.4,60.43,60.43,60.43,60.43,7/19/2016 03:31:31,7/19/2016 03:31:32,7/19/2016 03:31:32,7/19/2016 03:31:30,60.54,60.54,7/19/2016 03:31:51,7/19/2016 03:31:50,57.4,57.4,57.4,57.39,7/19/2016 03:35:37,7/19/2016 03:35:37,7/19/2016 03:35:37,7/19/2016 03:35:36,57.31,57.31,7/19/2016 03:35:39,7/19/2016 03:35:38,58.8,58.8,58.8,58.8,58.95,58.95,0.687,0.686,0.687,0.689,0.712,0.711
7/19/2016 04:00:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.0,60.44,60.49,59.18,59.06,7/19/2016 03:58:39,7/19/2016 03:58:39,7/19/2016 03:58:41,7/19/2016 03:47:11,59.43,59.38,7/19/2016 03:45:24,7/19/2016 03:45:24,53.51,53.40,56.25,56.40,7/19/2016 03:49:58,7/19/2016 03:49:58,7/19/2016 03:49:58,7/19/2016 03:52:38,55.45,55.40,7/19/2016 03:49:58,7/19/2016 03:49:58,57.65,57.63,57.66,57.65,57.75,57.70,1.0600,1.0790,0.6300,0.5880,0.7370,0.7370,-0,-0,19JUL2016:03:45:02,6.1,7/19/2016 03:53:35,3.0,350,21.1000,2400,7/19/2016 03:45:01,2370,7/19/2016 03:45:02,2374,12.4,59.17,59.16,59.17,59.17,7/19/2016 03:47:14,7/19/2016 03:47:14,7/19/2016 03:47:14,7/19/2016 03:47:14,59.12,59.12,7/19/2016 03:45:32,7/19/2016 03:45:31,55.98,55.99,55.98,55.96,7/19/2016 03:50:02,7/19/2016 03:50:02,7/19/2016 03:50:02,7/19/2016 03:50:02,56.11,56.11,7/19/2016 03:50:25,7/19/2016 03:50:24,57.66,57.66,57.66,57.66,57.75,57.75,0.716,0.714,0.716,0.718,0.656,0.656
7/19/2016 04:15:00,15min,Peter Sinks,UCC,270,56.4,58.5,53.2,60.33,60.35,58.14,57.80,7/19/2016 04:01:42,7/19/2016 04:01:41,7/19/2016 04:01:45,7/19/2016 04:01:46,58.90,58.85,7/19/2016 04:01:43,7/19/2016 04:01:43,51.22,51.17,53.90,54.13,7/19/2016 04:09:57,7/19/2016 04:09:57,7/19/2016 04:09:58,7/19/2016 04:09:59,53.03,52.98,7/19/2016 04:04:20,7/19/2016 04:04:20,56.37,56.34,56.17,56.16,56.46,56.41,1.6260,1.6300,0.8250,0.7610,1.1970,1.1970,-0,-0,19JUL2016:04:14:54,6.4,7/19/2016 04:10:57,2.5,347,17.9700,2400,7/19/2016 04:00:05,2370,7/19/2016 04:00:01,2374,12.2,58.69,58.67,58.68,58.69,7/19/2016 04:01:48,7/19/2016 04:01:48,7/19/2016 04:01:48,7/19/2016 04:01:47,58.26,58.26,7/19/2016 04:09:34,7/19/2016 04:09:33,53.26,53.28,53.26,53.25,7/19/2016 04:10:02,7/19/2016 04:10:02,7/19/2016 04:10:01,7/19/2016 04:10:01,53.18,53.18,7/19/2016 04:04:39,7/19/2016 04:04:38,56.28,56.28,56.28,56.28,56.46,56.46,1.071,1.069,1.071,1.074,1.089,1.089
7/19/2016 04:30:00,15min,Peter Sinks,UCC,270,56.9,59.2,53.7,59.95,60.00,59.05,58.95,7/19/2016 04:24:39,7/19/2016 04:25:05,7/19/2016 04:24:40,7/19/2016 04:24:40,59.49,59.44,7/19/2016 04:25:08,7/19/2016 04:25:08,51.78,51.61,53.76,53.88,7/19/2016 04:18:54,7/19/2016 04:18:54,7/19/2016 04:18:55,7/19/2016 04:18:56,53.56,53.51,7/19/2016 04:18:55,7/19/2016 04:18:55,56.86,56.84,56.66,56.64,56.91,56.86,1.5510,1.5610,1.3450,1.3250,1.4260,1.4260,-0,0,19JUL2016:04:29:00,8.5,7/19/2016 04:24:21,3.8,351,19.3700,2400,7/19/2016 04:15:04,2370,7/19/2016 04:15:01,2374,12.4,59.26,59.26,59.27,59.27,7/19/2016 04:24:47,7/19/2016 04:24:46,7/19/2016 04:24:46,7/19/2016 04:24:46,59.14,59.14,7/19/2016 04:25:29,7/19/2016 04:25:29,53.5,53.51,53.5,53.49,7/19/2016 04:17:39,7/19/2016 04:17:38,7/19/2016 04:17:38,7/19/2016 04:17:38,53.96,53.96,7/19/2016 04:17:56,7/19/2016 04:17:55,56.73,56.73,56.73,56.73,56.86,56.86,1.387,1.385,1.386,1.387,1.402,1.402
7/19/2016 04:45:00,15min,Peter Sinks,UCC,270,57.1,58.5,54.9,59.22,59.24,58.74,58.64,7/19/2016 04:43:02,7/19/2016 04:43:02,7/19/2016 04:43:02,7/19/2016 04:43:03,58.60,58.54,7/19/2016 04:43:03,7/19/2016 04:43:03,53.14,53.02,54.73,55.02,7/19/2016 04:37:19,7/19/2016 04:37:19,7/19/2016 04:37:20,7/19/2016 04:37:20,54.69,54.63,7/19/2016 04:44:24,7/19/2016 04:44:24,57.03,57.03,57.03,57.04,57.10,57.05,1.1820,1.1930,0.7600,0.7150,0.8090,0.8090,0,0,19JUL2016:04:44:59,7.7,7/19/2016 04:31:25,3.6,348,19.0700,2400,7/19/2016 04:30:06,2340,7/19/2016 04:44:21,2373,12.2,58.71,58.71,58.71,58.72,7/19/2016 04:43:10,7/19/2016 04:43:10,7/19/2016 04:43:10,7/19/2016 04:43:10,58.23,58.23,7/19/2016 04:43:23,7/19/2016 04:43:23,54.76,54.77,54.76,54.76,7/19/2016 04:37:30,7/19/2016 04:37:30,7/19/2016 04:37:30,7/19/2016 04:37:30,55.01,55.01,7/19/2016 04:44:34,7/19/2016 04:44:33,57.03,57.03,57.03,57.03,57.08,57.08,0.829,0.826,0.829,0.832,0.707,0.707
7/19/2016 05:00:00,15min,Peter Sinks,UCC,270,56.4,58.7,54.7,59.61,59.69,59.16,59.02,7/19/2016 04:53:39,7/19/2016 04:53:38,7/19/2016 04:53:40,7/19/2016 04:53:40,58.69,58.64,7/19/2016 04:53:44,7/19/2016 04:53:44,53.80,53.75,54.90,54.98,7/19/2016 04:45:27,7/19/2016 04:45:27,7/19/2016 04:46:32,7/19/2016 04:46:32,54.54,54.49,7/19/2016 04:46:31,7/19/2016 04:46:31,56.38,56.37,56.34,56.33,56.47,56.42,1.0350,1.0580,0.6930,0.6660,0.7850,0.7850,1,2,19JUL2016:05:00:00,7.0,7/19/2016 04:48:50,3.2,347,14.1900,2400,7/19/2016 04:45:05,2340,7/19/2016 04:46:42,2372,12.4,58.96,58.95,58.96,58.96,7/19/2016 04:53:48,7/19/2016 04:53:48,7/19/2016 04:53:48,7/19/2016 04:53:47,58.44,58.44,7/19/2016 04:54:05,7/19/2016 04:54:05,54.63,54.64,54.63,54.62,7/19/2016 04:46:33,7/19/2016 04:46:33,7/19/2016 04:46:33,7/19/2016 04:46:32,54.82,54.82,7/19/2016 04:46:47,7/19/2016 04:46:46,56.37,56.37,56.37,56.37,56.45,56.45,0.767,0.764,0.766,0.767,0.725,0.726
7/19/2016 05:15:00,15min,Peter Sinks,UCC,270,56.1,57.4,54.8,59.00,59.05,57.93,57.75,7/19/2016 05:12:17,7/19/2016 05:12:17,7/19/2016 05:12:17,7/19/2016 05:12:17,57.71,57.66,7/19/2016 05:12:17,7/19/2016 05:12:17,53.52,53.45,54.74,54.87,7/19/2016 05:10:09,7/19/2016 05:10:09,7/19/2016 05:10:05,7/19/2016 05:10:05,54.92,54.87,7/19/2016 05:10:09,7/19/2016 05:10:09,56.06,56.05,55.77,55.76,56.15,56.10,0.8190,0.8440,0.4820,0.4520,0.4960,0.4960,3,6,19JUL2016:05:15:00,5.5,7/19/2016 05:12:01,3.1,351,15.2100,2400,7/19/2016 05:00:46,2340,7/19/2016 05:00:42,2369,12.2,57.71,57.7,57.71,57.71,7/19/2016 05:12:24,7/19/2016 05:12:24,7/19/2016 05:12:23,7/19/2016 05:12:23,57.1,57.1,7/19/2016 05:12:32,7/19/2016 05:12:31,54.48,54.49,54.48,54.47,7/19/2016 05:10:14,7/19/2016 05:10:13,7/19/2016 05:10:13,7/19/2016 05:10:13,55.17,55.17,7/19/2016 05:10:35,7/19/2016 05:10:34,55.92,55.92,55.92,55.92,56.14,56.14,0.516,0.514,0.516,0.518,0.414,0.414
7/19/2016 05:30:00,15min,Peter Sinks,UCC,270,56.9,58.5,55.2,59.52,59.67,58.30,58.25,7/19/2016 05:23:28,7/19/2016 05:23:28,7/19/2016 05:23:28,7/19/2016 05:23:28,58.91,58.86,7/19/2016 05:22:47,7/19/2016 05:22:47,53.00,52.86,55.20,55.37,7/19/2016 05:28:02,7/19/2016 05:28:02,7/19/2016 05:27:43,7/19/2016 05:15:21,54.54,54.49,7/19/2016 05:28:05,7/19/2016 05:28:05,56.94,56.93,56.73,56.72,56.99,56.93,1.1180,1.1460,0.6780,0.6530,0.8500,0.8500,10,12,19JUL2016:05:29:59,7.2,7/19/2016 05:15:44,3.9,348,15.6700,4710,7/19/2016 05:23:20,2340,7/19/2016 05:15:19,3398,12.3,58.44,58.44,58.44,58.45,7/19/2016 05:22:49,7/19/2016 05:23:38,7/19/2016 05:22:49,7/19/2016 05:22:49,58.52,58.53,7/19/2016 05:23:09,7/19/2016 05:23:09,55.06,55.08,55.06,55.05,7/19/2016 05:27:48,7/19/2016 05:27:48,7/19/2016 05:27:48,7/19/2016 05:27:48,55.31,55.3,7/19/2016 05:28:10,7/19/2016 05:28:09,56.82,56.82,56.82,56.82,56.93,56.93,0.789,0.787,0.788,0.79,0.772,0.772
7/19/2016 05:45:00,15min,Peter Sinks,UCC,270,57.1,59.1,55.3,59.82,60.06,59.37,59.24,7/19/2016 05:43:13,7/19/2016 05:43:13,7/19/2016 05:43:20,7/19/2016 05:43:20,59.34,59.29,7/19/2016 05:44:48,7/19/2016 05:44:48,53.68,53.54,55.55,55.64,7/19/2016 05:33:48,7/19/2016 05:33:47,7/19/2016 05:40:20,7/19/2016 05:40:20,55.06,55.00,7/19/2016 05:40:21,7/19/2016 05:40:21,57.16,57.13,57.05,57.03,57.17,57.12,1.1600,1.1750,0.8060,0.7760,0.9440,0.9440,15,17,19JUL2016:05:44:59,7.5,7/19/2016 05:42:43,3.5,344,14.2600,4680,7/19/2016 05:30:03,4620,7/19/2016 05:39:25,4656,12.3,59.2,59.2,59.2,59.2,7/19/2016 05:44:53,7/19/2016 05:44:53,7/19/2016 05:44:53,7/19/2016 05:44:53,58.97,58.97,7/19/2016 05:45:00,7/19/2016 05:45:00,55.37,55.37,55.37,55.37,7/19/2016 05:40:24,7/19/2016 05:40:23,7/19/2016 05:40:23,7/19/2016 05:40:23,55.2,55.2,7/19/2016 05:40:27,7/19/2016 05:40:26,57.08,57.08,57.08,57.08,57.12,57.12,0.866,0.865,0.867,0.869,0.851,0.853
7/19/2016 06:00:00,15min,Peter Sinks,UCC,270,58.7,60.1,56.1,60.70,60.78,60.27,60.22,7/19/2016 05:55:44,7/19/2016 05:55:43,7/19/2016 05:55:45,7/19/2016 05:55:45,60.23,60.18,7/19/2016 05:55:50,7/19/2016 05:55:50,54.73,54.65,56.94,57.02,7/19/2016 05:46:50,7/19/2016 05:46:50,7/19/2016 05:47:07,7/19/2016 05:47:07,55.73,55.68,7/19/2016 05:47:04,7/19/2016 05:47:04,58.73,58.71,58.73,58.72,58.75,58.70,1.1280,1.1480,0.7690,0.7470,0.9120,0.9120,19,22,19JUL2016:06:00:00,7.5,7/19/2016 05:55:17,4.3,340,12.3000,4680,7/19/2016 05:45:03,4620,7/19/2016 05:46:51,4653,12.1,60.25,60.25,60.26,60.26,7/19/2016 05:55:54,7/19/2016 05:55:53,7/19/2016 05:55:53,7/19/2016 05:55:53,59.96,59.96,7/19/2016 05:56:56,7/19/2016 05:56:56,56.13,56.13,56.13,56.12,7/19/2016 05:47:03,7/19/2016 05:47:02,7/19/2016 05:47:02,7/19/2016 05:47:02,56.03,56.03,7/19/2016 05:47:21,7/19/2016 05:47:20,58.72,58.72,58.72,58.72,58.73,58.73,0.848,0.846,0.848,0.849,0.842,0.842
7/19/2016 06:15:00,15min,Peter Sinks,UCC,270,60.3,61.4,58.6,61.67,61.66,61.80,61.82,7/19/2016 06:13:14,7/19/2016 06:13:13,7/19/2016 06:14:54,7/19/2016 06:14:58,61.45,61.40,7/19/2016 06:13:12,7/19/2016 06:13:12,57.74,57.57,58.46,58.56,7/19/2016 06:00:29,7/19/2016 06:00:29,7/19/2016 06:00:54,7/19/2016 06:00:54,58.58,58.53,7/19/2016 06:00:56,7/19/2016 06:00:56,60.32,60.31,60.43,60.43,60.35,60.30,0.8370,0.8570,0.8610,0.8570,0.7090,0.7090,78,148,19JUL2016:06:14:53,7.9,7/19/2016 06:02:00,4.0,346,15.7800,4680,7/19/2016 06:00:19,4620,7/19/2016 06:03:24,4652,12.3,61.54,61.54,61.54,61.54,7/19/2016 06:13:17,7/19/2016 06:13:17,7/19/2016 06:13:17,7/19/2016 06:13:17,61.25,61.25,7/19/2016 06:12:39,7/19/2016 06:12:39,58.45,58.46,58.45,58.45,7/19/2016 06:01:04,7/19/2016 06:01:04,7/19/2016 06:01:03,7/19/2016 06:01:03,58.74,58.74,7/19/2016 06:03:55,7/19/2016 06:03:54,60.35,60.35,60.36,60.36,60.3,60.3,0.779,0.778,0.779,0.779,0.678,0.678
7/19/2016 06:30:00,15min,Peter Sinks,UCC,270,61.8,62.5,61.2,62.45,62.50,63.25,63.26,7/19/2016 06:28:35,7/19/2016 06:28:35,7/19/2016 06:28:36,7/19/2016 06:28:36,62.42,62.37,7/19/2016 06:28:36,7/19/2016 06:28:36,60.68,60.63,61.62,61.66,7/19/2016 06:15:05,7/19/2016 06:15:05,7/19/2016 06:15:33,7/19/2016 06:15:04,61.00,60.95,7/19/2016 06:15:05,7/19/2016 06:15:05,61.79,61.80,62.65,62.68,61.88,61.83,0.3630,0.3780,0.3710,0.3620,0.3170,0.3170,169,192,19JUL2016:06:29:59,9.4,7/19/2016 06:29:53,5.2,355,15.7700,4680,7/19/2016 06:15:12,4620,7/19/2016 06:15:27,4654,12.3,62.74,62.74,62.74,62.74,7/19/2016 06:29:46,7/19/2016 06:29:46,7/19/2016 06:29:46,7/19/2016 06:29:46,62.3,62.3,7/19/2016 06:30:00,7/19/2016 06:30:00,61.35,61.35,61.35,61.35,7/19/2016 06:15:38,7/19/2016 06:15:38,7/19/2016 06:15:38,7/19/2016 06:15:38,61.07,61.07,7/19/2016 06:15:01,7/19/2016 06:15:01,62.22,62.22,62.22,62.22,61.84,61.84,0.32,0.319,0.32,0.32,0.299,0.299
7/19/2016 06:45:00,15min,Peter Sinks,UCC,270,62.5,63.2,62.1,63.03,63.04,63.92,63.96,7/19/2016 06:43:46,7/19/2016 06:43:45,7/19/2016 06:42:52,7/19/2016 06:42:54,63.18,63.13,7/19/2016 06:44:15,7/19/2016 06:44:15,61.42,61.40,62.40,62.50,7/19/2016 06:30:57,7/19/2016 06:30:57,7/19/2016 06:31:11,7/19/2016 06:31:11,61.89,61.84,7/19/2016 06:30:56,7/19/2016 06:30:56,62.41,62.42,63.26,63.29,62.53,62.48,0.2940,0.3020,0.3100,0.3030,0.2660,0.2660,213,237,19JUL2016:06:44:59,10.3,7/19/2016 06:36:23,6.2,356,15.7300,4710,7/19/2016 06:42:37,4650,7/19/2016 06:30:01,4663,12.3,63.4,63.39,63.4,63.4,7/19/2016 06:43:59,7/19/2016 06:43:59,7/19/2016 06:43:58,7/19/2016 06:43:58,62.97,62.97,7/19/2016 06:44:21,7/19/2016 06:44:20,62.23,62.24,62.23,62.23,7/19/2016 06:31:01,7/19/2016 06:31:05,7/19/2016 06:31:05,7/19/2016 06:31:00,61.97,61.97,7/19/2016 06:31:22,7/19/2016 06:31:21,62.84,62.84,62.84,62.84,62.49,62.49,0.268,0.268,0.268,0.268,0.242,0.242
7/19/2016 07:00:00,15min,Peter Sinks,UCC,270,63.1,63.7,63.0,63.45,63.45,64.45,64.46,7/19/2016 06:59:39,7/19/2016 06:54:25,7/19/2016 06:55:33,7/19/2016 06:55:33,63.63,63.58,7/19/2016 06:54:25,7/19/2016 06:54:25,62.42,62.41,63.31,63.37,7/19/2016 06:45:39,7/19/2016 06:47:14,7/19/2016 06:45:03,7/19/2016 06:45:03,62.81,62.76,7/19/2016 06:45:04,7/19/2016 06:45:04,63.06,63.06,63.94,63.97,63.19,63.14,0.1990,0.2030,0.2350,0.2290,0.1950,0.1950,260,283,19JUL2016:06:59:59,11.6,7/19/2016 06:57:23,6.9,358,16.0800,4710,7/19/2016 06:50:42,4620,7/19/2016 06:47:17,4671,12.2,63.88,63.88,63.88,63.88,7/19/2016 06:55:35,7/19/2016 06:55:35,7/19/2016 06:55:35,7/19/2016 06:55:35,63.49,63.49,7/19/2016 06:55:04,7/19/2016 06:55:04,63.09,63.09,63.08,63.08,7/19/2016 06:45:42,7/19/2016 06:45:41,7/19/2016 06:45:41,7/19/2016 06:45:41,62.87,62.87,7/19/2016 06:45:03,7/19/2016 06:45:02,63.5,63.5,63.5,63.5,63.16,63.16,0.19,0.19,0.19,0.19,0.179,0.179
7/19/2016 07:15:00,15min,Peter Sinks,UCC,270,63.7,64.3,63.5,63.98,64.00,64.94,64.97,7/19/2016 07:07:52,7/19/2016 07:07:51,7/19/2016 07:14:55,7/19/2016 07:08:12,64.18,64.13,7/19/2016 07:14:47,7/19/2016 07:14:47,63.15,63.13,63.67,63.71,7/19/2016 07:00:24,7/19/2016 07:00:24,7/19/2016 07:01:16,7/19/2016 07:01:16,63.24,63.19,7/19/2016 07:00:29,7/19/2016 07:00:29,63.62,63.62,64.45,64.48,63.78,63.73,0.1890,0.1910,0.2480,0.2450,0.2010,0.2020,307,331,19JUL2016:07:14:39,11.6,7/19/2016 07:06:04,7.2,356,16.3600,4710,7/19/2016 07:04:07,4650,7/19/2016 07:00:03,4674,12.3,64.4,64.4,64.4,64.4,7/19/2016 07:15:00,7/19/2016 07:15:00,7/19/2016 07:15:00,7/19/2016 07:15:00,64.1,64.1,7/19/2016 07:08:11,7/19/2016 07:08:10,63.52,63.52,63.52,63.52,7/19/2016 07:01:23,7/19/2016 07:01:24,7/19/2016 07:01:23,7/19/2016 07:01:22,63.39,63.39,7/19/2016 07:00:38,7/19/2016 07:00:37,64.04,64.04,64.04,64.04,63.74,63.74,0.194,0.194,0.194,0.194,0.187,0.187
7/19/2016 07:30:00,15min,Peter Sinks,UCC,270,63.8,64.3,63.6,64.22,64.23,65.11,65.15,7/19/2016 07:28:45,7/19/2016 07:28:45,7/19/2016 07:29:49,7/19/2016 07:29:49,64.27,64.22,7/19/2016 07:28:45,7/19/2016 07:28:45,63.22,63.20,63.94,64.02,7/19/2016 07:24:03,7/19/2016 07:24:03,7/19/2016 07:21:29,7/19/2016 07:21:28,63.44,63.39,7/19/2016 07:24:06,7/19/2016 07:24:06,63.71,63.71,64.65,64.69,63.90,63.85,0.1900,0.1930,0.2490,0.2400,0.1710,0.1710,355,378,19JUL2016:07:29:55,11.6,7/19/2016 07:17:58,7.4,356,16.5700,4710,7/19/2016 07:15:24,4650,7/19/2016 07:15:02,4676,12.4,64.53,64.53,64.53,64.54,7/19/2016 07:28:50,7/19/2016 07:28:50,7/19/2016 07:28:50,7/19/2016 07:28:50,64.15,64.15,7/19/2016 07:28:52,7/19/2016 07:28:52,63.73,63.73,63.73,63.73,7/19/2016 07:21:40,7/19/2016 07:21:40,7/19/2016 07:21:39,7/19/2016 07:21:39,63.53,63.53,7/19/2016 07:24:26,7/19/2016 07:24:25,64.19,64.19,64.19,64.19,63.88,63.88,0.173,0.173,0.173,0.174,0.143,0.143
7/19/2016 07:45:00,15min,Peter Sinks,UCC,270,64.4,65.5,64.0,65.73,65.74,66.16,66.20,7/19/2016 07:43:39,7/19/2016 07:43:39,7/19/2016 07:43:40,7/19/2016 07:43:40,65.71,65.66,7/19/2016 07:43:37,7/19/2016 07:43:37,63.73,63.73,64.31,64.40,7/19/2016 07:35:56,7/19/2016 07:35:56,7/19/2016 07:38:13,7/19/2016 07:38:12,63.90,63.85,7/19/2016 07:30:07,7/19/2016 07:30:07,64.27,64.27,65.10,65.14,64.46,64.41,0.3630,0.3670,0.3870,0.3810,0.3370,0.3380,401,424,19JUL2016:07:44:53,11.8,7/19/2016 07:32:57,6.3,11,19.2000,4710,7/19/2016 07:30:16,4650,7/19/2016 07:30:02,4679,12.4,65.66,65.65,65.65,65.66,7/19/2016 07:43:45,7/19/2016 07:43:45,7/19/2016 07:43:45,7/19/2016 07:43:45,65.42,65.42,7/19/2016 07:43:43,7/19/2016 07:43:43,64.21,64.21,64.21,64.21,7/19/2016 07:31:16,7/19/2016 07:31:16,7/19/2016 07:31:16,7/19/2016 07:31:15,63.81,63.81,7/19/2016 07:30:01,7/19/2016 07:30:01,64.69,64.69,64.69,64.69,64.41,64.42,0.327,0.327,0.327,0.328,0.32,0.32
7/19/2016 08:00:00,15min,Peter Sinks,UCC,270,64.9,65.8,64.7,65.92,65.93,66.35,66.37,7/19/2016 07:59:40,7/19/2016 07:59:40,7/19/2016 07:51:37,7/19/2016 07:51:37,65.87,65.82,7/19/2016 07:59:20,7/19/2016 07:59:20,64.12,64.09,65.06,65.15,7/19/2016 07:46:17,7/19/2016 07:46:15,7/19/2016 07:48:50,7/19/2016 07:54:42,64.43,64.38,7/19/2016 07:46:15,7/19/2016 07:46:15,64.85,64.85,65.71,65.75,65.03,64.98,0.3400,0.3460,0.2460,0.2340,0.2910,0.2920,447,472,19JUL2016:07:59:54,14.5,7/19/2016 07:56:09,7.2,6,20.8700,4710,7/19/2016 07:45:06,4650,7/19/2016 07:45:04,4679,12.4,65.92,65.92,65.92,65.92,7/19/2016 07:59:46,7/19/2016 07:59:46,7/19/2016 07:59:46,7/19/2016 07:59:45,65.72,65.72,7/19/2016 07:59:59,7/19/2016 07:59:58,64.88,64.88,64.88,64.87,7/19/2016 07:49:02,7/19/2016 07:49:02,7/19/2016 07:49:01,7/19/2016 07:49:01,64.51,64.51,7/19/2016 07:46:31,7/19/2016 07:46:30,65.28,65.28,65.28,65.28,64.99,64.99,0.224,0.223,0.224,0.225,0.253,0.253
7/19/2016 08:15:00,15min,Peter Sinks,UCC,270,65.4,66.6,65.1,66.76,66.80,67.17,67.18,7/19/2016 08:13:13,7/19/2016 08:13:13,7/19/2016 08:14:41,7/19/2016 08:14:41,66.62,66.57,7/19/2016 08:14:40,7/19/2016 08:14:40,64.46,64.43,65.34,65.39,7/19/2016 08:03:26,7/19/2016 08:03:26,7/19/2016 08:03:50,7/19/2016 08:03:50,64.89,64.84,7/19/2016 08:03:28,7/19/2016 08:03:28,65.32,65.32,66.19,66.22,65.51,65.46,0.4400,0.4490,0.3590,0.3540,0.3780,0.3780,494,520,19JUL2016:08:14:55,13.6,7/19/2016 08:06:50,7.8,1,17.5400,4740,7/19/2016 08:01:40,4650,7/19/2016 08:00:01,4680,12.4,66.71,66.7,66.71,66.72,7/19/2016 08:14:48,7/19/2016 08:14:47,7/19/2016 08:14:47,7/19/2016 08:12:42,66.39,66.4,7/19/2016 08:14:50,7/19/2016 08:14:49,65.24,65.24,65.24,65.24,7/19/2016 08:03:34,7/19/2016 08:03:33,7/19/2016 08:03:33,7/19/2016 08:03:33,64.95,64.95,7/19/2016 08:03:53,7/19/2016 08:03:52,65.76,65.76,65.76,65.76,65.47,65.47,0.35,0.35,0.35,0.351,0.332,0.332
7/19/2016 08:30:00,15min,Peter Sinks,UCC,270,66.0,67.2,65.7,68.05,68.11,68.00,67.94,7/19/2016 08:29:30,7/19/2016 08:29:30,7/19/2016 08:29:30,7/19/2016 08:29:30,67.38,67.33,7/19/2016 08:29:30,7/19/2016 08:29:30,64.97,64.93,65.63,65.76,7/19/2016 08:18:27,7/19/2016 08:18:26,7/19/2016 08:16:35,7/19/2016 08:16:36,65.42,65.37,7/19/2016 08:19:40,7/19/2016 08:19:40,65.96,65.96,66.73,66.76,66.13,66.08,0.4500,0.4670,0.2800,0.2660,0.2990,0.2990,542,567,19JUL2016:08:29:50,14.2,7/19/2016 08:23:04,8.0,2,20.9900,4710,7/19/2016 08:15:47,4650,7/19/2016 08:15:04,4677,12.4,67.49,67.49,67.49,67.5,7/19/2016 08:29:33,7/19/2016 08:29:33,7/19/2016 08:29:32,7/19/2016 08:29:32,66.91,66.91,7/19/2016 08:29:57,7/19/2016 08:29:56,65.79,65.79,65.79,65.78,7/19/2016 08:16:42,7/19/2016 08:16:42,7/19/2016 08:16:42,7/19/2016 08:16:42,65.65,65.65,7/19/2016 08:26:08,7/19/2016 08:26:07,66.34,66.34,66.34,66.34,66.1,66.1,0.248,0.248,0.249,0.25,0.218,0.219
7/19/2016 08:45:00,15min,Peter Sinks,UCC,270,66.6,67.6,65.9,68.25,68.29,68.24,68.24,7/19/2016 08:44:48,7/19/2016 08:44:48,7/19/2016 08:34:43,7/19/2016 08:34:42,67.75,67.70,7/19/2016 08:41:01,7/19/2016 08:41:01,64.93,64.84,66.33,66.39,7/19/2016 08:31:13,7/19/2016 08:31:13,7/19/2016 08:35:04,7/19/2016 08:35:04,65.64,65.59,7/19/2016 08:31:26,7/19/2016 08:31:26,66.48,66.47,67.29,67.33,66.66,66.61,0.6090,0.6240,0.4050,0.3870,0.4570,0.4570,590,613,19JUL2016:08:44:45,14.2,7/19/2016 08:35:40,7.2,349,20.1900,4710,7/19/2016 08:30:07,4650,7/19/2016 08:30:39,4682,12.4,67.91,67.91,67.91,67.92,7/19/2016 08:34:47,7/19/2016 08:34:46,7/19/2016 08:34:46,7/19/2016 08:34:46,67.3,67.3,7/19/2016 08:41:11,7/19/2016 08:41:10,66.07,66.07,66.07,66.06,7/19/2016 08:36:02,7/19/2016 08:36:02,7/19/2016 08:36:01,7/19/2016 08:36:01,65.74,65.74,7/19/2016 08:36:19,7/19/2016 08:36:19,66.89,66.89,66.89,66.89,66.63,66.63,0.412,0.411,0.412,0.414,0.385,0.385
7/19/2016 09:00:00,15min,Peter Sinks,UCC,270,67.1,68.1,66.0,68.48,68.55,68.79,68.78,7/19/2016 08:59:26,7/19/2016 08:59:26,7/19/2016 08:55:18,7/19/2016 08:55:17,68.20,68.16,7/19/2016 08:59:33,7/19/2016 08:59:33,65.02,64.98,65.87,65.96,7/19/2016 08:46:03,7/19/2016 08:46:03,7/19/2016 08:46:03,7/19/2016 08:46:03,65.94,65.89,7/19/2016 08:46:04,7/19/2016 08:46:04,67.02,67.02,67.71,67.75,67.21,67.16,0.5800,0.5990,0.4750,0.4620,0.4070,0.4070,636,661,19JUL2016:08:59:47,14.7,7/19/2016 08:59:59,7.8,353,19.4100,4710,7/19/2016 08:45:05,4650,7/19/2016 08:45:06,4686,12.3,68.33,68.32,68.32,68.33,7/19/2016 08:59:38,7/19/2016 08:59:38,7/19/2016 08:59:38,7/19/2016 08:59:37,67.83,67.83,7/19/2016 08:59:50,7/19/2016 08:59:49,65.8,65.8,65.8,65.79,7/19/2016 08:46:13,7/19/2016 08:46:12,7/19/2016 08:46:12,7/19/2016 08:46:12,66.24,66.24,7/19/2016 08:46:25,7/19/2016 08:46:25,67.38,67.38,67.38,67.38,67.18,67.18,0.422,0.42,0.422,0.423,0.334,0.334
7/19/2016 09:15:00,15min,Peter Sinks,UCC,270,67.7,69.7,66.8,70.40,70.44,70.18,70.12,7/19/2016 09:14:51,7/19/2016 09:14:51,7/19/2016 09:14:51,7/19/2016 09:14:51,69.95,69.90,7/19/2016 09:14:51,7/19/2016 09:14:51,66.19,66.17,67.03,67.09,7/19/2016 09:01:37,7/19/2016 09:01:33,7/19/2016 09:04:26,7/19/2016 09:04:26,66.55,66.50,7/19/2016 09:03:17,7/19/2016 09:03:17,67.63,67.63,68.17,68.21,67.78,67.73,0.7840,0.7990,0.5960,0.5810,0.6350,0.6360,682,702,19JUL2016:09:14:50,17.1,7/19/2016 09:04:47,9.4,356,23.3300,4740,7/19/2016 09:04:33,4650,7/19/2016 09:01:21,4696,12.4,69.89,69.89,69.89,69.9,7/19/2016 09:14:54,7/19/2016 09:14:53,7/19/2016 09:14:53,7/19/2016 09:14:53,69.51,69.52,7/19/2016 09:15:00,7/19/2016 09:15:00,66.86,66.86,66.86,66.86,7/19/2016 09:03:19,7/19/2016 09:03:19,7/19/2016 09:03:19,7/19/2016 09:03:18,66.72,66.72,7/19/2016 09:03:32,7/19/2016 09:03:29,67.89,67.89,67.89,67.89,67.72,67.72,0.602,0.601,0.603,0.605,0.528,0.53
7/19/2016 09:30:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.3,71.09,71.10,70.85,70.74,7/19/2016 09:27:10,7/19/2016 09:27:10,7/19/2016 09:27:10,7/19/2016 09:27:10,70.57,70.52,7/19/2016 09:27:46,7/19/2016 09:27:46,66.60,66.56,67.85,67.94,7/19/2016 09:20:07,7/19/2016 09:20:06,7/19/2016 09:16:23,7/19/2016 09:16:23,66.94,66.89,7/19/2016 09:20:17,7/19/2016 09:20:17,68.73,68.73,69.19,69.23,68.93,68.88,0.8530,0.8720,0.6100,0.5840,0.6740,0.6740,725,749,19JUL2016:09:29:48,21.5,7/19/2016 09:23:49,8.3,355,29.2000,4770,7/19/2016 09:23:47,4680,7/19/2016 09:15:29,4722,12.4,70.27,70.26,70.27,70.27,7/19/2016 09:27:16,7/19/2016 09:27:16,7/19/2016 09:27:16,7/19/2016 09:27:16,70.21,70.21,7/19/2016 09:27:51,7/19/2016 09:27:50,67.47,67.47,67.47,67.47,7/19/2016 09:20:19,7/19/2016 09:20:19,7/19/2016 09:20:18,7/19/2016 09:20:18,67.22,67.22,7/19/2016 09:20:35,7/19/2016 09:20:35,68.96,68.96,68.96,68.96,68.9,68.9,0.605,0.604,0.605,0.606,0.613,0.613
7/19/2016 09:45:00,15min,Peter Sinks,UCC,270,69.4,70.5,68.7,71.29,71.36,71.06,71.08,7/19/2016 09:30:06,7/19/2016 09:30:06,7/19/2016 09:43:15,7/19/2016 09:43:15,70.73,70.68,7/19/2016 09:30:06,7/19/2016 09:30:06,67.90,67.82,68.59,68.68,7/19/2016 09:36:58,7/19/2016 09:36:58,7/19/2016 09:31:05,7/19/2016 09:31:05,68.47,68.42,7/19/2016 09:31:05,7/19/2016 09:31:05,69.32,69.32,69.81,69.84,69.56,69.51,0.7040,0.7200,0.5350,0.5180,0.5060,0.5060,764,783,19JUL2016:09:44:51,19.1,7/19/2016 09:34:30,10.2,354,19.6700,4890,7/19/2016 09:34:31,4710,7/19/2016 09:31:42,4766,12.6,70.77,70.76,70.77,70.78,7/19/2016 09:30:10,7/19/2016 09:30:10,7/19/2016 09:30:10,7/19/2016 09:30:10,70.31,70.31,7/19/2016 09:40:07,7/19/2016 09:40:06,68.62,68.62,68.62,68.61,7/19/2016 09:31:11,7/19/2016 09:31:11,7/19/2016 09:31:11,7/19/2016 09:31:11,68.76,68.76,7/19/2016 09:37:24,7/19/2016 09:37:23,69.58,69.58,69.58,69.58,69.54,69.54,0.516,0.515,0.516,0.518,0.415,0.415
7/19/2016 10:00:00,15min,Peter Sinks,UCC,270,69.9,70.8,69.0,71.47,71.56,71.34,71.33,7/19/2016 09:57:21,7/19/2016 09:57:21,7/19/2016 09:57:22,7/19/2016 09:57:22,71.13,71.08,7/19/2016 09:57:22,7/19/2016 09:57:22,68.07,68.11,68.79,68.85,7/19/2016 09:47:14,7/19/2016 09:47:13,7/19/2016 09:49:50,7/19/2016 09:49:50,68.83,68.78,7/19/2016 09:47:16,7/19/2016 09:47:16,69.72,69.73,70.18,70.21,70.00,69.95,0.6370,0.6530,0.5060,0.4910,0.4440,0.4440,799,816,19JUL2016:09:59:57,18.9,7/19/2016 09:47:58,11.0,353,20.3500,4890,7/19/2016 09:56:16,4770,7/19/2016 09:45:06,4814,12.7,71.04,71.04,71.04,71.04,7/19/2016 09:57:28,7/19/2016 09:57:27,7/19/2016 09:57:27,7/19/2016 09:57:27,70.63,70.63,7/19/2016 09:57:36,7/19/2016 09:57:35,68.84,68.85,68.84,68.84,7/19/2016 09:50:01,7/19/2016 09:50:01,7/19/2016 09:50:01,7/19/2016 09:50:01,69.1,69.1,7/19/2016 09:50:12,7/19/2016 09:50:09,69.95,69.95,69.95,69.95,69.95,69.95,0.455,0.453,0.455,0.457,0.362,0.362
7/19/2016 10:15:00,15min,Peter Sinks,UCC,270,70.4,72.1,69.6,72.93,73.06,72.76,72.67,7/19/2016 10:12:19,7/19/2016 10:12:19,7/19/2016 10:12:20,7/19/2016 10:12:20,72.36,72.32,7/19/2016 10:12:20,7/19/2016 10:12:20,68.64,68.60,69.28,69.33,7/19/2016 10:11:08,7/19/2016 10:11:08,7/19/2016 10:05:35,7/19/2016 10:05:35,69.49,69.45,7/19/2016 10:11:08,7/19/2016 10:11:08,70.26,70.27,70.64,70.67,70.58,70.53,0.7430,0.7570,0.5480,0.5330,0.5330,0.5330,833,850,19JUL2016:10:14:52,24.3,7/19/2016 10:06:13,12.3,354,20.3600,4920,7/19/2016 10:03:07,4800,7/19/2016 10:00:19,4853,12.9,72.33,72.32,72.33,72.34,7/19/2016 10:12:26,7/19/2016 10:12:26,7/19/2016 10:12:25,7/19/2016 10:12:25,71.88,71.88,7/19/2016 10:12:40,7/19/2016 10:12:40,69.45,69.45,69.45,69.45,7/19/2016 10:05:41,7/19/2016 10:05:41,7/19/2016 10:05:40,7/19/2016 10:05:40,69.84,69.83,7/19/2016 10:07:49,7/19/2016 10:07:49,70.46,70.46,70.46,70.46,70.55,70.55,0.519,0.517,0.519,0.521,0.44,0.44
7/19/2016 10:30:00,15min,Peter Sinks,UCC,270,70.6,72.0,69.4,72.99,73.07,72.57,72.55,7/19/2016 10:23:43,7/19/2016 10:23:42,7/19/2016 10:29:59,7/19/2016 10:29:59,72.52,72.48,7/19/2016 10:30:00,7/19/2016 10:30:00,68.27,68.21,69.45,69.52,7/19/2016 10:22:01,7/19/2016 10:22:01,7/19/2016 10:15:22,7/19/2016 10:15:22,69.13,69.08,7/19/2016 10:22:03,7/19/2016 10:22:03,70.48,70.48,70.93,70.97,70.79,70.75,0.9290,0.9530,0.6440,0.6190,0.6980,0.6990,862,877,19JUL2016:10:29:54,19.7,7/19/2016 10:20:35,9.8,355,20.3300,4920,7/19/2016 10:15:40,4830,7/19/2016 10:15:25,4880,13.0,72.11,72.13,72.15,72.16,7/19/2016 10:30:00,7/19/2016 10:30:00,7/19/2016 10:30:00,7/19/2016 10:30:00,71.78,71.78,7/19/2016 10:24:00,7/19/2016 10:23:59,69.37,69.37,69.37,69.37,7/19/2016 10:22:05,7/19/2016 10:22:05,7/19/2016 10:22:05,7/19/2016 10:22:05,69.51,69.51,7/19/2016 10:22:21,7/19/2016 10:22:20,70.7,70.7,70.7,70.7,70.74,70.74,0.652,0.65,0.652,0.655,0.59,0.591
7/19/2016 10:45:00,15min,Peter Sinks,UCC,270,70.9,72.3,69.9,73.30,73.33,72.94,72.85,7/19/2016 10:44:16,7/19/2016 10:44:16,7/19/2016 10:44:16,7/19/2016 10:44:16,72.83,72.78,7/19/2016 10:39:09,7/19/2016 10:39:09,68.89,68.85,69.68,69.72,7/19/2016 10:36:53,7/19/2016 10:36:53,7/19/2016 10:35:52,7/19/2016 10:35:52,69.81,69.76,7/19/2016 10:37:03,7/19/2016 10:37:03,70.69,70.69,71.06,71.09,71.04,70.99,0.9030,0.9280,0.6760,0.6520,0.6550,0.6560,889,904,19JUL2016:10:44:27,18.2,7/19/2016 10:37:17,10.2,353,21.8200,4950,7/19/2016 10:38:23,4830,7/19/2016 10:31:11,4872,13.0,72.49,72.48,72.49,72.49,7/19/2016 10:42:28,7/19/2016 10:42:28,7/19/2016 10:42:28,7/19/2016 10:42:28,72.17,72.17,7/19/2016 10:33:59,7/19/2016 10:33:59,69.63,69.64,69.63,69.63,7/19/2016 10:35:57,7/19/2016 10:35:56,7/19/2016 10:35:56,7/19/2016 10:35:56,70.08,70.08,7/19/2016 10:37:23,7/19/2016 10:37:22,70.89,70.89,70.89,70.89,71.03,71.03,0.662,0.66,0.661,0.663,0.557,0.557
7/19/2016 11:00:00,15min,Peter Sinks,UCC,270,70.8,72.1,69.9,73.22,73.32,72.70,72.67,7/19/2016 10:54:58,7/19/2016 10:54:58,7/19/2016 10:54:38,7/19/2016 10:54:38,72.53,72.48,7/19/2016 10:54:38,7/19/2016 10:54:38,68.79,68.63,69.82,69.86,7/19/2016 10:49:40,7/19/2016 10:49:40,7/19/2016 10:46:19,7/19/2016 10:46:19,69.66,69.61,7/19/2016 10:46:18,7/19/2016 10:46:18,70.66,70.67,71.04,71.07,71.00,70.95,0.8270,0.8530,0.5620,0.5390,0.5720,0.5720,913,925,19JUL2016:10:59:09,21.7,7/19/2016 10:46:07,10.9,357,23.5400,4950,7/19/2016 10:55:12,4800,7/19/2016 10:47:01,4863,13.0,72.2,72.19,72.2,72.21,7/19/2016 10:54:41,7/19/2016 10:54:41,7/19/2016 10:54:40,7/19/2016 10:54:40,72.04,72.04,7/19/2016 10:55:03,7/19/2016 10:55:02,69.71,69.72,69.71,69.7,7/19/2016 10:46:20,7/19/2016 10:46:20,7/19/2016 10:46:20,7/19/2016 10:46:20,70.01,70.01,7/19/2016 10:46:30,7/19/2016 10:46:30,70.85,70.85,70.85,70.86,70.97,70.97,0.556,0.555,0.556,0.558,0.474,0.474
7/19/2016 11:15:00,15min,Peter Sinks,UCC,270,71.0,72.8,69.8,74.08,74.26,73.41,73.34,7/19/2016 11:08:10,7/19/2016 11:08:10,7/19/2016 11:08:10,7/19/2016 11:08:10,73.13,73.09,7/19/2016 11:06:13,7/19/2016 11:06:13,69.06,69.00,69.45,69.57,7/19/2016 11:14:42,7/19/2016 11:14:42,7/19/2016 11:02:41,7/19/2016 11:02:41,69.66,69.61,7/19/2016 11:14:44,7/19/2016 11:14:44,70.87,70.89,71.16,71.19,71.22,71.18,0.8970,0.9130,0.7940,0.7770,0.6770,0.6770,932,943,19JUL2016:11:14:56,22.1,7/19/2016 11:01:44,11.1,4,25.4200,4980,7/19/2016 11:00:48,4830,7/19/2016 11:00:09,4863,13.0,72.85,72.84,72.85,72.85,7/19/2016 11:06:21,7/19/2016 11:06:20,7/19/2016 11:06:20,7/19/2016 11:06:20,72.7,72.7,7/19/2016 11:06:26,7/19/2016 11:06:25,69.65,69.65,69.65,69.65,7/19/2016 11:10:58,7/19/2016 11:10:58,7/19/2016 11:10:58,7/19/2016 11:10:58,70.04,70.03,7/19/2016 11:14:54,7/19/2016 11:14:53,71.04,71.03,71.03,71.03,71.21,71.21,0.715,0.714,0.715,0.717,0.57,0.57
7/19/2016 11:30:00,15min,Peter Sinks,UCC,270,71.4,73.3,69.8,74.67,74.74,73.83,73.71,7/19/2016 11:23:58,7/19/2016 11:23:58,7/19/2016 11:23:58,7/19/2016 11:23:58,74.04,73.99,7/19/2016 11:23:57,7/19/2016 11:23:57,68.84,68.75,69.48,69.62,7/19/2016 11:24:58,7/19/2016 11:24:58,7/19/2016 11:24:58,7/19/2016 11:27:25,69.66,69.61,7/19/2016 11:24:59,7/19/2016 11:24:59,71.26,71.26,71.42,71.45,71.58,71.53,1.1400,1.1690,0.8830,0.8470,0.8710,0.8710,953,962,19JUL2016:11:28:24,20.0,7/19/2016 11:28:58,8.8,357,30.5700,4920,7/19/2016 11:17:31,4830,7/19/2016 11:16:28,4868,13.0,73.43,73.42,73.43,73.44,7/19/2016 11:24:02,7/19/2016 11:24:01,7/19/2016 11:24:01,7/19/2016 11:24:01,73.19,73.19,7/19/2016 11:24:08,7/19/2016 11:24:07,69.56,69.58,69.57,69.55,7/19/2016 11:27:29,7/19/2016 11:27:29,7/19/2016 11:27:28,7/19/2016 11:27:28,70.05,70.05,7/19/2016 11:15:01,7/19/2016 11:15:01,71.35,71.35,71.35,71.35,71.54,71.54,0.861,0.859,0.86,0.862,0.779,0.778
7/19/2016 11:45:00,15min,Peter Sinks,UCC,270,71.4,74.6,69.8,76.01,76.03,75.26,75.09,7/19/2016 11:43:25,7/19/2016 11:43:24,7/19/2016 11:43:35,7/19/2016 11:43:35,75.10,75.05,7/19/2016 11:43:35,7/19/2016 11:43:35,68.89,68.82,69.13,69.22,7/19/2016 11:30:17,7/19/2016 11:30:17,7/19/2016 11:40:33,7/19/2016 11:40:33,69.74,69.69,7/19/2016 11:40:34,7/19/2016 11:40:34,71.23,71.24,71.33,71.35,71.58,71.53,1.1700,1.1980,1.0340,0.9980,0.8970,0.8980,971,982,19JUL2016:11:44:52,23.2,7/19/2016 11:44:37,10.4,331,20.6800,4920,7/19/2016 11:32:06,4830,7/19/2016 11:30:36,4867,13.0,74.93,74.92,74.93,74.94,7/19/2016 11:43:36,7/19/2016 11:43:36,7/19/2016 11:43:36,7/19/2016 11:43:36,74.22,74.22,7/19/2016 11:43:48,7/19/2016 11:43:47,69.32,69.33,69.32,69.32,7/19/2016 11:40:36,7/19/2016 11:40:35,7/19/2016 11:40:35,7/19/2016 11:40:35,70.23,70.23,7/19/2016 11:40:48,7/19/2016 11:40:48,71.28,71.28,71.28,71.28,71.55,71.55,0.969,0.968,0.969,0.971,0.795,0.795
7/19/2016 12:00:00,15min,Peter Sinks,UCC,270,71.7,74.0,70.1,75.72,75.87,74.54,74.33,7/19/2016 11:55:14,7/19/2016 11:55:14,7/19/2016 11:55:14,7/19/2016 11:55:14,74.34,74.30,7/19/2016 11:55:15,7/19/2016 11:55:15,69.23,69.14,69.60,69.67,7/19/2016 11:49:42,7/19/2016 11:58:27,7/19/2016 11:58:27,7/19/2016 11:58:27,69.96,69.92,7/19/2016 11:50:23,7/19/2016 11:50:23,71.52,71.53,71.98,72.03,71.87,71.82,1.2810,1.3090,0.9430,0.9020,0.9740,0.9740,984,991,19JUL2016:11:59:31,24.1,7/19/2016 11:51:52,8.1,353,26.7400,4920,7/19/2016 11:51:12,4830,7/19/2016 11:45:01,4871,12.9,74.09,74.08,74.09,74.1,7/19/2016 11:55:24,7/19/2016 11:55:23,7/19/2016 11:55:23,7/19/2016 11:55:23,73.87,73.87,7/19/2016 11:55:38,7/19/2016 11:55:38,69.82,69.83,69.82,69.82,7/19/2016 11:58:35,7/19/2016 11:58:34,7/19/2016 11:58:34,7/19/2016 11:58:34,70.28,70.28,7/19/2016 11:50:45,7/19/2016 11:50:44,71.77,71.77,71.77,71.77,71.85,71.85,0.947,0.945,0.946,0.949,0.853,0.853
7/19/2016 12:15:00,15min,Peter Sinks,UCC,270,72.1,73.8,70.5,75.56,75.65,74.94,74.77,7/19/2016 12:02:18,7/19/2016 12:02:18,7/19/2016 12:02:18,7/19/2016 12:02:18,74.34,74.30,7/19/2016 12:02:19,7/19/2016 12:02:19,69.63,69.49,70.36,70.52,7/19/2016 12:05:54,7/19/2016 12:05:54,7/19/2016 12:10:22,7/19/2016 12:10:22,70.34,70.29,7/19/2016 12:00:28,7/19/2016 12:00:28,71.92,71.93,72.26,72.30,72.21,72.17,1.1000,1.1260,0.8590,0.8120,0.7980,0.7980,990,1038,19JUL2016:12:00:13,19.3,7/19/2016 12:10:41,7.2,10,43.4400,4950,7/19/2016 12:03:51,4830,7/19/2016 12:02:24,4873,13.0,74.04,74.02,74.04,74.05,7/19/2016 12:04:21,7/19/2016 12:04:21,7/19/2016 12:04:21,7/19/2016 12:04:21,73.5,73.51,7/19/2016 12:02:21,7/19/2016 12:02:20,70.45,70.46,70.45,70.45,7/19/2016 12:00:31,7/19/2016 12:00:30,7/19/2016 12:00:30,7/19/2016 12:00:30,70.5,70.5,7/19/2016 12:00:43,7/19/2016 12:00:43,72.08,72.08,72.08,72.08,72.16,72.16,0.806,0.803,0.805,0.807,0.71,0.71
7/19/2016 12:30:00,15min,Peter Sinks,UCC,270,72.0,74.0,70.6,75.57,75.70,75.10,74.98,7/19/2016 12:24:34,7/19/2016 12:24:34,7/19/2016 12:24:37,7/19/2016 12:24:37,74.57,74.52,7/19/2016 12:24:35,7/19/2016 12:24:35,69.38,69.39,70.28,70.45,7/19/2016 12:15:14,7/19/2016 12:15:13,7/19/2016 12:17:20,7/19/2016 12:17:20,70.57,70.52,7/19/2016 12:15:16,7/19/2016 12:15:16,71.81,71.81,72.34,72.39,72.14,72.09,1.0650,1.0970,0.7790,0.7400,0.7720,0.7720,997,1007,19JUL2016:12:18:19,20.6,7/19/2016 12:23:13,9.6,349,27.7200,4950,7/19/2016 12:23:08,4830,7/19/2016 12:16:58,4868,13.0,74.49,74.48,74.49,74.5,7/19/2016 12:24:41,7/19/2016 12:24:41,7/19/2016 12:24:41,7/19/2016 12:24:41,73.57,73.57,7/19/2016 12:24:49,7/19/2016 12:24:49,70.36,70.37,70.36,70.35,7/19/2016 12:15:18,7/19/2016 12:15:18,7/19/2016 12:15:18,7/19/2016 12:15:18,70.88,70.88,7/19/2016 12:28:41,7/19/2016 12:28:40,72.1,72.1,72.1,72.1,72.13,72.13,0.738,0.736,0.738,0.741,0.669,0.669
7/19/2016 12:45:00,15min,Peter Sinks,UCC,270,72.8,75.1,70.3,76.30,76.41,75.66,75.58,7/19/2016 12:31:29,7/19/2016 12:31:29,7/19/2016 12:36:33,7/19/2016 12:36:34,75.63,75.58,7/19/2016 12:31:29,7/19/2016 12:31:29,69.33,69.29,69.68,69.82,7/19/2016 12:42:41,7/19/2016 12:42:40,7/19/2016 12:42:41,7/19/2016 12:42:41,70.26,70.22,7/19/2016 12:42:40,7/19/2016 12:42:40,72.68,72.69,73.06,73.10,72.99,72.94,1.3520,1.3770,1.2110,1.1810,1.0910,1.0910,995,1001,19JUL2016:12:43:09,18.2,7/19/2016 12:41:42,8.9,358,28.7200,4950,7/19/2016 12:39:02,4830,7/19/2016 12:30:30,4870,13.0,75.2,75.19,75.19,75.21,7/19/2016 12:36:38,7/19/2016 12:36:38,7/19/2016 12:36:38,7/19/2016 12:36:38,75.04,75.04,7/19/2016 12:31:35,7/19/2016 12:31:35,69.85,69.85,69.85,69.84,7/19/2016 12:42:44,7/19/2016 12:42:44,7/19/2016 12:42:44,7/19/2016 12:42:44,70.73,70.73,7/19/2016 12:42:55,7/19/2016 12:42:54,72.88,72.88,72.88,72.88,72.97,72.97,1.13,1.129,1.13,1.133,0.992,0.992
7/19/2016 13:00:00,15min,Peter Sinks,UCC,270,72.9,75.3,71.4,76.88,76.95,75.82,75.68,7/19/2016 12:54:48,7/19/2016 12:54:48,7/19/2016 12:54:48,7/19/2016 12:54:48,75.48,75.43,7/19/2016 12:55:01,7/19/2016 12:55:01,70.13,70.04,71.34,71.54,7/19/2016 12:58:54,7/19/2016 12:58:54,7/19/2016 12:45:37,7/19/2016 12:45:37,71.40,71.35,7/19/2016 12:58:58,7/19/2016 12:58:58,72.75,72.77,73.01,73.05,73.06,73.02,1.0710,1.1000,0.8110,0.7790,0.7810,0.7810,983,1012,19JUL2016:12:52:04,20.0,7/19/2016 12:58:35,8.4,9,33.2200,4980,7/19/2016 12:58:26,4830,7/19/2016 12:45:34,4873,12.8,75.7,75.69,75.69,75.7,7/19/2016 12:54:58,7/19/2016 12:54:58,7/19/2016 12:54:58,7/19/2016 12:54:57,74.98,74.98,7/19/2016 12:55:13,7/19/2016 12:55:13,71.13,71.13,71.13,71.12,7/19/2016 12:59:02,7/19/2016 12:59:02,7/19/2016 12:59:01,7/19/2016 12:59:01,71.6,71.61,7/19/2016 12:45:01,7/19/2016 12:45:01,72.89,72.89,72.89,72.89,73.02,73.02,0.783,0.781,0.782,0.784,0.694,0.694
7/19/2016 13:15:00,15min,Peter Sinks,UCC,270,72.9,74.8,70.7,76.33,76.45,75.15,75.03,7/19/2016 13:13:20,7/19/2016 13:13:20,7/19/2016 13:06:54,7/19/2016 13:06:54,75.25,75.20,7/19/2016 13:05:51,7/19/2016 13:05:51,69.83,69.69,70.46,70.62,7/19/2016 13:04:02,7/19/2016 13:04:02,7/19/2016 13:04:02,7/19/2016 13:04:02,70.72,70.67,7/19/2016 13:04:07,7/19/2016 13:04:07,72.72,72.73,72.94,72.97,73.01,72.97,1.2190,1.2530,0.9720,0.9330,0.9150,0.9160,992,1007,19JUL2016:13:11:16,18.6,7/19/2016 13:14:22,8.3,5,32.5200,4920,7/19/2016 13:00:41,4830,7/19/2016 13:00:46,4874,13.0,75,74.98,75,75.01,7/19/2016 13:13:32,7/19/2016 13:13:32,7/19/2016 13:13:31,7/19/2016 13:13:31,74.59,74.6,7/19/2016 13:13:47,7/19/2016 13:13:46,70.45,70.46,70.45,70.44,7/19/2016 13:04:11,7/19/2016 13:04:10,7/19/2016 13:04:10,7/19/2016 13:04:10,70.92,70.92,7/19/2016 13:04:30,7/19/2016 13:04:29,72.83,72.83,72.83,72.83,72.98,72.98,0.936,0.934,0.936,0.939,0.794,0.794
7/19/2016 13:30:00,15min,Peter Sinks,UCC,270,73.2,75.8,71.3,77.81,77.89,76.49,76.16,7/19/2016 13:18:25,7/19/2016 13:18:25,7/19/2016 13:18:25,7/19/2016 13:18:25,76.16,76.11,7/19/2016 13:26:06,7/19/2016 13:26:06,70.18,70.14,70.26,70.42,7/19/2016 13:30:00,7/19/2016 13:22:50,7/19/2016 13:30:00,7/19/2016 13:30:00,70.87,70.82,7/19/2016 13:30:00,7/19/2016 13:30:00,73.08,73.09,73.25,73.27,73.42,73.37,1.4590,1.4860,1.1390,1.0900,1.0840,1.0840,981,1013,19JUL2016:13:16:52,20.0,7/19/2016 13:20:40,9.6,339,30.5000,4980,7/19/2016 13:26:52,4830,7/19/2016 13:15:11,4870,13.0,76.05,76.04,76.06,76.07,7/19/2016 13:18:34,7/19/2016 13:18:34,7/19/2016 13:18:34,7/19/2016 13:18:34,75.56,75.56,7/19/2016 13:26:18,7/19/2016 13:26:17,70.9,70.89,70.86,70.84,7/19/2016 13:30:00,7/19/2016 13:30:00,7/19/2016 13:30:00,7/19/2016 13:30:00,71.75,71.74,7/19/2016 13:16:46,7/19/2016 13:16:45,73.2,73.2,73.19,73.19,73.42,73.42,1.09,1.088,1.091,1.095,0.929,0.93
7/19/2016 13:45:00,15min,Peter Sinks,UCC,270,72.8,74.5,70.9,76.38,76.65,74.94,74.86,7/19/2016 13:44:15,7/19/2016 13:44:15,7/19/2016 13:44:25,7/19/2016 13:44:25,74.94,74.90,7/19/2016 13:44:24,7/19/2016 13:44:24,69.98,69.94,70.22,70.37,7/19/2016 13:35:56,7/19/2016 13:35:56,7/19/2016 13:30:01,7/19/2016 13:30:01,70.87,70.82,7/19/2016 13:30:05,7/19/2016 13:30:05,72.64,72.66,72.78,72.81,72.90,72.85,1.1010,1.1180,1.0320,1.0070,0.8690,0.8690,966,983,19JUL2016:13:32:36,18.4,7/19/2016 13:39:08,8.8,20,33.1600,4950,7/19/2016 13:38:20,4830,7/19/2016 13:31:56,4875,13.0,74.94,74.94,74.95,74.97,7/19/2016 13:44:27,7/19/2016 13:44:27,7/19/2016 13:44:27,7/19/2016 13:44:27,74.02,74.02,7/19/2016 13:40:11,7/19/2016 13:40:10,70.55,70.55,70.55,70.54,7/19/2016 13:36:05,7/19/2016 13:36:04,7/19/2016 13:36:04,7/19/2016 13:36:04,71.28,71.28,7/19/2016 13:30:19,7/19/2016 13:30:18,72.7,72.7,72.7,72.7,72.85,72.85,0.936,0.934,0.934,0.936,0.796,0.796
7/19/2016 14:00:00,15min,Peter Sinks,UCC,270,73.1,75.6,71.5,77.76,77.95,76.34,76.00,7/19/2016 13:52:41,7/19/2016 13:52:41,7/19/2016 13:52:41,7/19/2016 13:52:41,76.00,75.96,7/19/2016 13:52:43,7/19/2016 13:52:43,70.53,70.50,70.81,70.93,7/19/2016 13:47:16,7/19/2016 13:47:16,7/19/2016 13:59:21,7/19/2016 13:59:21,71.47,71.43,7/19/2016 13:47:20,7/19/2016 13:47:20,72.94,72.97,73.15,73.19,73.24,73.19,1.1830,1.1920,1.0830,1.0520,0.9250,0.9250,946,960,19JUL2016:13:45:48,22.4,7/19/2016 13:58:03,10.2,15,27.8600,4980,7/19/2016 13:49:52,4830,7/19/2016 13:45:04,4866,13.0,75.78,75.77,75.78,75.8,7/19/2016 13:52:49,7/19/2016 13:52:50,7/19/2016 13:52:48,7/19/2016 13:52:48,75.33,75.33,7/19/2016 13:53:11,7/19/2016 13:53:10,71.13,71.13,71.13,71.13,7/19/2016 13:59:30,7/19/2016 13:59:30,7/19/2016 13:59:30,7/19/2016 13:59:30,71.85,71.85,7/19/2016 13:59:40,7/19/2016 13:59:39,73.07,73.07,73.07,73.07,73.22,73.22,0.981,0.98,0.981,0.983,0.824,0.825
7/19/2016 14:15:00,15min,Peter Sinks,UCC,270,73.1,75.2,71.8,77.25,77.39,76.07,75.79,7/19/2016 14:14:16,7/19/2016 14:14:16,7/19/2016 14:10:26,7/19/2016 14:10:26,75.86,75.81,7/19/2016 14:10:27,7/19/2016 14:10:27,70.68,70.57,71.16,71.38,7/19/2016 14:00:27,7/19/2016 14:00:27,7/19/2016 14:07:15,7/19/2016 14:07:15,71.85,71.80,7/19/2016 14:00:27,7/19/2016 14:00:27,72.92,72.95,73.03,73.07,73.20,73.15,1.0900,1.1160,0.8380,0.7860,0.7900,0.7910,933,963,19JUL2016:14:13:49,16.7,7/19/2016 14:04:18,8.0,33,42.1500,5010,7/19/2016 14:04:20,4830,7/19/2016 14:02:42,4875,13.0,75.56,75.54,75.55,75.57,7/19/2016 14:10:30,7/19/2016 14:10:30,7/19/2016 14:10:29,7/19/2016 14:10:29,74.87,74.87,7/19/2016 14:10:43,7/19/2016 14:10:42,71.6,71.6,71.6,71.6,7/19/2016 14:13:27,7/19/2016 14:13:27,7/19/2016 14:13:27,7/19/2016 14:13:26,72.04,72.04,7/19/2016 14:13:36,7/19/2016 14:13:35,72.98,72.98,72.98,72.98,73.16,73.16,0.788,0.786,0.788,0.79,0.678,0.678
7/19/2016 14:30:00,15min,Peter Sinks,UCC,270,73.2,75.0,72.0,76.55,76.63,75.74,75.68,7/19/2016 14:19:43,7/19/2016 14:19:43,7/19/2016 14:19:43,7/19/2016 14:19:43,75.63,75.58,7/19/2016 14:19:43,7/19/2016 14:19:43,70.95,70.85,71.60,71.69,7/19/2016 14:21:47,7/19/2016 14:21:47,7/19/2016 14:21:47,7/19/2016 14:21:47,71.85,71.80,7/19/2016 14:21:47,7/19/2016 14:21:47,73.12,73.12,73.47,73.50,73.38,73.34,1.0470,1.0840,0.8290,0.7890,0.7380,0.7390,925,968,19JUL2016:14:16:30,26.1,7/19/2016 14:23:53,10.2,359,29.3800,4890,7/19/2016 14:15:01,4830,7/19/2016 14:15:29,4868,13.0,75.32,75.31,75.32,75.34,7/19/2016 14:19:46,7/19/2016 14:19:45,7/19/2016 14:19:45,7/19/2016 14:19:45,74.75,74.75,7/19/2016 14:19:59,7/19/2016 14:19:58,71.92,71.91,71.91,71.91,7/19/2016 14:22:10,7/19/2016 14:22:09,7/19/2016 14:22:09,7/19/2016 14:22:09,72.08,72.08,7/19/2016 14:22:08,7/19/2016 14:22:07,73.3,73.3,73.3,73.3,73.35,73.35,0.76,0.758,0.76,0.763,0.606,0.606
7/19/2016 14:45:00,15min,Peter Sinks,UCC,270,73.5,75.2,72.1,76.44,76.54,75.94,75.83,7/19/2016 14:37:48,7/19/2016 14:37:48,7/19/2016 14:37:48,7/19/2016 14:37:48,75.55,75.51,7/19/2016 14:30:31,7/19/2016 14:30:31,71.19,71.04,71.91,72.05,7/19/2016 14:37:59,7/19/2016 14:37:59,7/19/2016 14:30:50,7/19/2016 14:34:52,72.08,72.03,7/19/2016 14:34:28,7/19/2016 14:34:28,73.38,73.39,73.76,73.80,73.66,73.62,1.0030,1.0220,0.8580,0.8200,0.7460,0.7460,890,921,19JUL2016:14:31:56,24.1,7/19/2016 14:38:54,10.4,5,30.9000,4950,7/19/2016 14:42:40,4830,7/19/2016 14:30:04,4867,13.0,75.41,75.41,75.41,75.41,7/19/2016 14:30:34,7/19/2016 14:30:34,7/19/2016 14:30:34,7/19/2016 14:30:33,75.08,75.08,7/19/2016 14:30:38,7/19/2016 14:30:37,72.04,72.05,72.04,72.04,7/19/2016 14:30:59,7/19/2016 14:30:58,7/19/2016 14:30:58,7/19/2016 14:30:58,72.24,72.23,7/19/2016 14:34:39,7/19/2016 14:34:39,73.6,73.6,73.6,73.6,73.66,73.66,0.778,0.776,0.777,0.779,0.637,0.638
7/19/2016 15:00:00,15min,Peter Sinks,UCC,270,73.3,75.3,71.7,76.60,76.74,76.07,76.06,7/19/2016 14:53:51,7/19/2016 14:53:51,7/19/2016 14:55:30,7/19/2016 14:55:30,75.55,75.51,7/19/2016 14:53:54,7/19/2016 14:53:54,70.82,70.75,71.24,71.36,7/19/2016 14:57:16,7/19/2016 14:57:16,7/19/2016 14:58:20,7/19/2016 14:58:21,71.63,71.58,7/19/2016 14:58:23,7/19/2016 14:58:23,73.23,73.21,73.77,73.83,73.46,73.41,1.0540,1.0870,0.9230,0.8980,0.7480,0.7490,854,939,19JUL2016:14:57:26,16.2,7/19/2016 14:51:08,7.8,8,32.7700,4920,7/19/2016 14:56:08,4830,7/19/2016 14:46:23,4871,12.8,75.7,75.69,75.7,75.72,7/19/2016 14:53:58,7/19/2016 14:53:57,7/19/2016 14:53:57,7/19/2016 14:53:57,74.98,74.98,7/19/2016 14:53:04,7/19/2016 14:53:04,71.35,71.36,71.35,71.35,7/19/2016 14:58:25,7/19/2016 14:58:25,7/19/2016 14:58:25,7/19/2016 14:58:25,71.95,71.95,7/19/2016 14:58:39,7/19/2016 14:58:39,73.49,73.49,73.5,73.5,73.41,73.41,0.811,0.809,0.811,0.814,0.612,0.612
7/19/2016 15:15:00,15min,Peter Sinks,UCC,270,74.1,76.2,72.4,77.37,77.45,76.88,76.82,7/19/2016 15:01:57,7/19/2016 15:01:57,7/19/2016 15:02:02,7/19/2016 15:02:02,76.38,76.34,7/19/2016 15:02:02,7/19/2016 15:02:02,71.63,71.59,72.24,72.36,7/19/2016 15:08:29,7/19/2016 15:08:29,7/19/2016 15:08:31,7/19/2016 15:08:31,72.38,72.33,7/19/2016 15:08:30,7/19/2016 15:08:30,74.01,74.02,74.56,74.60,74.28,74.23,1.0520,1.0670,1.0050,0.9800,0.8550,0.8560,834,940,19JUL2016:15:02:29,19.3,7/19/2016 15:14:20,9.3,3,30.5300,4920,7/19/2016 15:01:05,4800,7/19/2016 15:14:43,4868,12.8,76.48,76.48,76.48,76.49,7/19/2016 15:02:07,7/19/2016 15:02:07,7/19/2016 15:02:07,7/19/2016 15:02:07,75.85,75.85,7/19/2016 15:02:16,7/19/2016 15:02:15,72.19,72.19,72.19,72.18,7/19/2016 15:08:36,7/19/2016 15:08:36,7/19/2016 15:08:36,7/19/2016 15:08:36,72.67,72.67,7/19/2016 15:08:50,7/19/2016 15:08:50,74.3,74.3,74.3,74.3,74.26,74.26,0.898,0.896,0.898,0.899,0.79,0.79
7/19/2016 15:30:00,15min,Peter Sinks,UCC,270,73.6,75.5,72.3,76.11,76.19,76.24,76.27,7/19/2016 15:25:25,7/19/2016 15:25:25,7/19/2016 15:28:43,7/19/2016 15:28:40,75.56,75.51,7/19/2016 15:29:24,7/19/2016 15:29:24,71.19,71.15,72.57,72.62,7/19/2016 15:22:52,7/19/2016 15:22:52,7/19/2016 15:22:07,7/19/2016 15:22:09,71.93,71.89,7/19/2016 15:22:56,7/19/2016 15:22:56,73.46,73.47,74.22,74.28,73.74,73.69,1.0090,1.0300,0.8440,0.8350,0.7910,0.7920,809,834,19JUL2016:15:19:51,20.6,7/19/2016 15:21:20,8.7,1,28.3900,4920,7/19/2016 15:21:06,4800,7/19/2016 15:15:17,4868,12.8,75.74,75.74,75.74,75.74,7/19/2016 15:29:32,7/19/2016 15:29:32,7/19/2016 15:29:32,7/19/2016 15:29:32,75.22,75.22,7/19/2016 15:29:41,7/19/2016 15:29:40,72.26,72.26,72.26,72.25,7/19/2016 15:23:00,7/19/2016 15:22:59,7/19/2016 15:22:59,7/19/2016 15:22:59,72.43,72.42,7/19/2016 15:23:13,7/19/2016 15:23:13,73.86,73.86,73.86,73.86,73.7,73.7,0.8,0.799,0.8,0.802,0.704,0.705
7/19/2016 15:45:00,15min,Peter Sinks,UCC,270,74.3,76.8,72.4,78.19,78.28,77.93,77.86,7/19/2016 15:31:45,7/19/2016 15:31:45,7/19/2016 15:31:45,7/19/2016 15:31:45,77.07,77.03,7/19/2016 15:31:45,7/19/2016 15:31:45,71.80,71.73,72.26,72.46,7/19/2016 15:41:19,7/19/2016 15:41:22,7/19/2016 15:41:19,7/19/2016 15:41:20,72.23,72.19,7/19/2016 15:41:38,7/19/2016 15:41:38,74.20,74.20,74.80,74.88,74.44,74.39,1.2160,1.2350,1.2340,1.2030,1.0490,1.0490,762,800,19JUL2016:15:30:53,18.6,7/19/2016 15:31:57,8.5,13,32.8100,4890,7/19/2016 15:30:01,4830,7/19/2016 15:31:46,4863,12.9,77.03,77.02,77.03,77.05,7/19/2016 15:31:49,7/19/2016 15:31:49,7/19/2016 15:31:49,7/19/2016 15:31:48,76.59,76.59,7/19/2016 15:36:17,7/19/2016 15:36:16,72.4,72.39,72.4,72.4,7/19/2016 15:41:44,7/19/2016 15:41:43,7/19/2016 15:41:43,7/19/2016 15:41:28,72.47,72.46,7/19/2016 15:41:50,7/19/2016 15:41:49,74.54,74.54,74.54,74.54,74.44,74.44,1.107,1.106,1.108,1.109,0.969,0.97
7/19/2016 16:00:00,15min,Peter Sinks,UCC,270,74.2,77.0,72.7,77.62,77.67,77.32,77.26,7/19/2016 15:49:07,7/19/2016 15:49:07,7/19/2016 15:49:07,7/19/2016 15:49:07,77.22,77.17,7/19/2016 15:49:37,7/19/2016 15:49:37,71.75,71.66,72.29,72.36,7/19/2016 15:59:43,7/19/2016 15:52:19,7/19/2016 15:52:20,7/19/2016 15:52:19,72.53,72.49,7/19/2016 15:52:22,7/19/2016 15:52:22,74.12,74.10,74.98,75.04,74.36,74.31,1.2430,1.2780,1.0300,1.0110,1.0580,1.0590,711,739,19JUL2016:15:45:02,16.0,7/19/2016 15:51:16,8.0,353,20.3100,4920,7/19/2016 15:46:06,4830,7/19/2016 15:47:14,4868,12.9,77.16,77.16,77.16,77.16,7/19/2016 15:49:13,7/19/2016 15:49:13,7/19/2016 15:49:13,7/19/2016 15:49:13,76.82,76.82,7/19/2016 15:49:39,7/19/2016 15:49:39,72.35,72.35,72.35,72.35,7/19/2016 15:52:26,7/19/2016 15:52:26,7/19/2016 15:52:26,7/19/2016 15:52:26,72.99,72.99,7/19/2016 15:52:36,7/19/2016 15:52:35,74.56,74.56,74.56,74.56,74.34,74.34,1.023,1.021,1.023,1.025,0.981,0.981
7/19/2016 16:15:00,15min,Peter Sinks,UCC,270,74.7,76.5,72.9,77.26,77.34,77.27,77.26,7/19/2016 16:01:50,7/19/2016 16:06:52,7/19/2016 16:01:50,7/19/2016 16:01:50,76.76,76.72,7/19/2016 16:06:52,7/19/2016 16:06:52,71.95,71.82,73.09,73.19,7/19/2016 16:11:56,7/19/2016 16:11:56,7/19/2016 16:00:01,7/19/2016 16:00:01,72.68,72.64,7/19/2016 16:00:01,7/19/2016 16:00:01,74.56,74.56,75.12,75.17,74.76,74.72,0.9650,0.9860,0.8820,0.8520,0.7770,0.7770,682,727,19JUL2016:16:00:03,21.7,7/19/2016 16:08:34,9.1,0,28.1800,4920,7/19/2016 16:00:19,4800,7/19/2016 16:08:05,4863,12.8,76.81,76.81,76.81,76.82,7/19/2016 16:02:01,7/19/2016 16:02:00,7/19/2016 16:02:00,7/19/2016 16:02:00,76.18,76.18,7/19/2016 16:02:15,7/19/2016 16:02:14,72.78,72.78,72.78,72.78,7/19/2016 16:00:06,7/19/2016 16:00:06,7/19/2016 16:00:06,7/19/2016 16:00:05,72.94,72.94,7/19/2016 16:00:15,7/19/2016 16:00:14,74.83,74.83,74.83,74.83,74.71,74.71,0.821,0.818,0.819,0.821,0.716,0.716
7/19/2016 16:30:00,15min,Peter Sinks,UCC,270,74.2,75.5,73.4,76.11,76.23,75.96,75.95,7/19/2016 16:16:16,7/19/2016 16:16:16,7/19/2016 16:16:17,7/19/2016 16:16:17,75.55,75.51,7/19/2016 16:16:28,7/19/2016 16:16:28,72.03,71.96,73.24,73.29,7/19/2016 16:28:49,7/19/2016 16:28:49,7/19/2016 16:26:43,7/19/2016 16:26:42,73.14,73.09,7/19/2016 16:22:22,7/19/2016 16:22:22,74.06,74.07,74.67,74.73,74.31,74.26,0.6640,0.6830,0.5440,0.5300,0.4640,0.4640,627,659,19JUL2016:16:15:07,22.1,7/19/2016 16:26:08,11.1,355,25.6000,4980,7/19/2016 16:26:09,4800,7/19/2016 16:22:08,4860,12.9,75.65,75.65,75.65,75.65,7/19/2016 16:16:29,7/19/2016 16:16:29,7/19/2016 16:16:29,7/19/2016 16:16:28,75.25,75.25,7/19/2016 16:16:44,7/19/2016 16:16:43,73.34,73.34,73.34,73.34,7/19/2016 16:26:53,7/19/2016 16:28:55,7/19/2016 16:26:52,7/19/2016 16:26:52,73.51,73.51,7/19/2016 16:29:12,7/19/2016 16:29:11,74.4,74.4,74.4,74.4,74.29,74.29,0.474,0.473,0.474,0.475,0.386,0.386
7/19/2016 16:45:00,15min,Peter Sinks,UCC,270,74.1,75.6,73.0,76.17,76.25,76.34,76.38,7/19/2016 16:33:13,7/19/2016 16:33:13,7/19/2016 16:33:14,7/19/2016 16:33:14,75.93,75.89,7/19/2016 16:44:05,7/19/2016 16:44:05,72.26,72.07,73.35,73.50,7/19/2016 16:30:15,7/19/2016 16:30:14,7/19/2016 16:41:39,7/19/2016 16:41:39,72.84,72.79,7/19/2016 16:30:33,7/19/2016 16:30:33,74.03,74.03,74.66,74.72,74.27,74.22,0.7050,0.7220,0.6400,0.6220,0.5310,0.5310,579,601,19JUL2016:16:31:09,20.2,7/19/2016 16:34:38,9.9,360,27.1700,4920,7/19/2016 16:41:56,4830,7/19/2016 16:30:24,4862,12.9,75.84,75.84,75.84,75.85,7/19/2016 16:44:07,7/19/2016 16:44:07,7/19/2016 16:44:06,7/19/2016 16:44:06,75.32,75.32,7/19/2016 16:44:14,7/19/2016 16:44:13,73.08,73.08,73.08,73.07,7/19/2016 16:38:51,7/19/2016 16:38:51,7/19/2016 16:38:51,7/19/2016 16:38:50,72.95,72.95,7/19/2016 16:30:52,7/19/2016 16:30:51,74.35,74.35,74.35,74.35,74.24,74.24,0.568,0.567,0.568,0.569,0.454,0.454
7/19/2016 17:00:00,15min,Peter Sinks,UCC,270,74.1,75.3,72.9,75.90,76.03,75.90,75.89,7/19/2016 16:49:22,7/19/2016 16:49:22,7/19/2016 16:49:22,7/19/2016 16:49:22,75.40,75.36,7/19/2016 16:55:11,7/19/2016 16:55:11,72.47,72.34,72.73,72.88,7/19/2016 16:47:22,7/19/2016 16:47:22,7/19/2016 16:47:47,7/19/2016 16:47:47,72.84,72.79,7/19/2016 16:47:43,7/19/2016 16:47:43,73.95,73.95,74.67,74.73,74.18,74.13,0.6650,0.6810,0.5960,0.5800,0.5190,0.5190,530,557,19JUL2016:16:45:03,19.7,7/19/2016 16:59:19,10.1,359,24.5900,4950,7/19/2016 16:59:07,4830,7/19/2016 16:45:52,4864,12.9,75.42,75.41,75.42,75.42,7/19/2016 16:55:19,7/19/2016 16:55:18,7/19/2016 16:55:18,7/19/2016 16:55:18,75.17,75.17,7/19/2016 16:55:30,7/19/2016 16:55:29,72.82,72.82,72.82,72.81,7/19/2016 16:47:57,7/19/2016 16:47:56,7/19/2016 16:47:56,7/19/2016 16:47:56,72.99,72.99,7/19/2016 16:48:04,7/19/2016 16:48:03,74.33,74.33,74.33,74.33,74.16,74.16,0.532,0.531,0.532,0.534,0.458,0.458
7/19/2016 17:15:00,15min,Peter Sinks,UCC,270,74.1,75.7,73.1,76.14,76.25,76.72,76.76,7/19/2016 17:05:27,7/19/2016 17:05:27,7/19/2016 17:05:27,7/19/2016 17:05:28,75.78,75.74,7/19/2016 17:05:27,7/19/2016 17:05:27,72.49,72.49,72.89,73.08,7/19/2016 17:07:09,7/19/2016 17:07:09,7/19/2016 17:07:09,7/19/2016 17:07:08,73.14,73.09,7/19/2016 17:07:21,7/19/2016 17:07:21,74.00,74.01,74.69,74.75,74.24,74.19,0.7190,0.7340,0.7490,0.7360,0.5800,0.5810,482,506,19JUL2016:17:00:02,20.2,7/19/2016 17:13:08,8.3,355,25.9400,4920,7/19/2016 17:02:16,4800,7/19/2016 17:13:12,4868,12.9,75.92,75.92,75.92,75.93,7/19/2016 17:05:31,7/19/2016 17:05:31,7/19/2016 17:05:31,7/19/2016 17:05:31,75.57,75.57,7/19/2016 17:05:30,7/19/2016 17:05:30,72.88,72.88,72.88,72.88,7/19/2016 17:07:21,7/19/2016 17:07:21,7/19/2016 17:07:20,7/19/2016 17:07:20,73.36,73.36,7/19/2016 17:07:37,7/19/2016 17:07:37,74.36,74.36,74.36,74.36,74.21,74.21,0.645,0.644,0.645,0.646,0.517,0.517
7/19/2016 17:30:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.8,75.36,75.38,76.11,76.16,7/19/2016 17:27:27,7/19/2016 17:27:27,7/19/2016 17:27:31,7/19/2016 17:27:30,75.25,75.21,7/19/2016 17:27:30,7/19/2016 17:27:30,71.88,71.92,73.28,73.45,7/19/2016 17:20:39,7/19/2016 17:20:39,7/19/2016 17:17:16,7/19/2016 17:17:16,72.53,72.48,7/19/2016 17:20:44,7/19/2016 17:20:44,73.68,73.69,74.63,74.71,73.91,73.87,0.5910,0.6080,0.5620,0.5520,0.5070,0.5070,434,460,19JUL2016:17:15:16,17.8,7/19/2016 17:19:37,7.5,9,26.8900,4890,7/19/2016 17:15:18,4830,7/19/2016 17:15:02,4869,13.0,75.55,75.55,75.55,75.55,7/19/2016 17:27:35,7/19/2016 17:27:35,7/19/2016 17:27:35,7/19/2016 17:27:35,74.98,74.98,7/19/2016 17:27:47,7/19/2016 17:27:46,72.94,72.95,72.94,72.93,7/19/2016 17:17:19,7/19/2016 17:17:18,7/19/2016 17:17:18,7/19/2016 17:17:18,72.65,72.65,7/19/2016 17:21:08,7/19/2016 17:21:07,74.18,74.18,74.18,74.18,73.89,73.89,0.487,0.486,0.487,0.488,0.471,0.471
7/19/2016 17:45:00,15min,Peter Sinks,UCC,270,74.0,75.2,73.3,75.31,75.37,75.78,75.83,7/19/2016 17:41:03,7/19/2016 17:41:03,7/19/2016 17:35:41,7/19/2016 17:35:41,75.25,75.20,7/19/2016 17:41:08,7/19/2016 17:41:08,72.73,72.74,73.22,73.34,7/19/2016 17:30:47,7/19/2016 17:30:47,7/19/2016 17:30:47,7/19/2016 17:30:48,73.21,73.17,7/19/2016 17:43:34,7/19/2016 17:43:34,73.85,73.86,74.72,74.80,74.08,74.03,0.4970,0.5100,0.5670,0.5530,0.4180,0.4190,384,410,19JUL2016:17:30:02,16.4,7/19/2016 17:34:11,6.8,4,28.2900,4920,7/19/2016 17:40:35,4830,7/19/2016 17:30:42,4871,13.0,75.28,75.28,75.28,75.28,7/19/2016 17:41:14,7/19/2016 17:41:14,7/19/2016 17:41:14,7/19/2016 17:41:14,75.05,75.05,7/19/2016 17:41:30,7/19/2016 17:41:29,73.2,73.21,73.21,73.2,7/19/2016 17:31:00,7/19/2016 17:31:00,7/19/2016 17:31:00,7/19/2016 17:30:59,73.31,73.31,7/19/2016 17:43:59,7/19/2016 17:43:58,74.3,74.3,74.3,74.3,74.06,74.06,0.459,0.459,0.459,0.459,0.374,0.374
7/19/2016 18:00:00,15min,Peter Sinks,UCC,270,73.7,75.3,73.2,75.41,75.44,76.09,76.22,7/19/2016 17:45:52,7/19/2016 17:45:51,7/19/2016 17:46:05,7/19/2016 17:46:05,75.25,75.21,7/19/2016 17:45:52,7/19/2016 17:45:52,72.42,72.33,73.30,73.50,7/19/2016 17:57:17,7/19/2016 17:57:17,7/19/2016 17:55:06,7/19/2016 17:55:06,72.83,72.79,7/19/2016 17:48:18,7/19/2016 17:48:18,73.54,73.56,74.55,74.66,73.81,73.76,0.5320,0.5460,0.6650,0.6700,0.4740,0.4740,333,359,19JUL2016:17:45:01,17.1,7/19/2016 17:57:34,6.2,6,30.9600,4890,7/19/2016 17:45:02,4830,7/19/2016 17:47:39,4872,12.8,75.48,75.47,75.48,75.48,7/19/2016 17:46:05,7/19/2016 17:46:05,7/19/2016 17:46:05,7/19/2016 17:46:05,75.09,75.09,7/19/2016 17:46:11,7/19/2016 17:46:10,73.31,73.31,73.31,73.31,7/19/2016 17:52:07,7/19/2016 17:52:06,7/19/2016 17:52:06,7/19/2016 17:52:06,73.03,73.03,7/19/2016 17:48:32,7/19/2016 17:48:31,74.09,74.08,74.08,74.08,73.8,73.8,0.518,0.517,0.518,0.519,0.447,0.447
7/19/2016 18:15:00,15min,Peter Sinks,UCC,270,73.3,73.9,73.0,73.93,74.00,74.62,74.71,7/19/2016 18:10:33,7/19/2016 18:10:33,7/19/2016 18:07:31,7/19/2016 18:07:32,74.04,73.99,7/19/2016 18:04:19,7/19/2016 18:04:19,72.36,72.33,73.35,73.47,7/19/2016 18:11:28,7/19/2016 18:01:12,7/19/2016 18:06:17,7/19/2016 18:09:33,72.83,72.79,7/19/2016 18:01:34,7/19/2016 18:01:34,73.15,73.16,74.02,74.12,73.39,73.34,0.2740,0.2830,0.2660,0.2500,0.2250,0.2250,284,308,19JUL2016:18:00:03,15.1,7/19/2016 18:04:59,6.3,8,33.3800,4920,7/19/2016 18:03:18,4830,7/19/2016 18:01:59,4873,13.0,74.05,74.05,74.05,74.05,7/19/2016 18:07:34,7/19/2016 18:07:34,7/19/2016 18:07:34,7/19/2016 18:07:33,73.71,73.71,7/19/2016 18:04:30,7/19/2016 18:04:29,73.14,73.14,73.14,73.14,7/19/2016 18:11:39,7/19/2016 18:11:39,7/19/2016 18:11:39,7/19/2016 18:11:38,72.88,72.88,7/19/2016 18:13:16,7/19/2016 18:13:15,73.62,73.62,73.62,73.62,73.37,73.37,0.194,0.193,0.194,0.194,0.193,0.193
7/19/2016 18:30:00,15min,Peter Sinks,UCC,270,72.8,73.9,72.4,73.61,73.68,75.02,75.14,7/19/2016 18:15:24,7/19/2016 18:15:23,7/19/2016 18:16:00,7/19/2016 18:16:00,73.74,73.69,7/19/2016 18:15:40,7/19/2016 18:15:40,72.06,72.02,72.59,72.67,7/19/2016 18:24:49,7/19/2016 18:24:55,7/19/2016 18:27:40,7/19/2016 18:24:47,72.23,72.18,7/19/2016 18:25:07,7/19/2016 18:25:07,72.67,72.69,73.45,73.55,72.92,72.88,0.3320,0.3380,0.5900,0.6080,0.3120,0.3120,238,260,19JUL2016:18:15:04,17.5,7/19/2016 18:24:23,6.0,11,31.0700,4920,7/19/2016 18:27:33,4800,7/19/2016 18:24:23,4876,13.0,74.15,74.16,74.15,74.14,7/19/2016 18:15:34,7/19/2016 18:15:34,7/19/2016 18:15:34,7/19/2016 18:15:34,73.58,73.59,7/19/2016 18:15:55,7/19/2016 18:15:55,72.41,72.41,72.41,72.41,7/19/2016 18:24:59,7/19/2016 18:24:59,7/19/2016 18:24:58,7/19/2016 18:24:58,72.35,72.35,7/19/2016 18:25:21,7/19/2016 18:25:20,73.1,73.1,73.1,73.1,72.9,72.9,0.438,0.438,0.438,0.438,0.299,0.299
7/19/2016 18:45:00,15min,Peter Sinks,UCC,270,72.1,73.4,71.2,73.17,73.21,74.14,74.18,7/19/2016 18:32:49,7/19/2016 18:32:49,7/19/2016 18:33:01,7/19/2016 18:33:01,73.44,73.39,7/19/2016 18:32:50,7/19/2016 18:32:50,70.53,70.50,71.09,71.10,7/19/2016 18:44:43,7/19/2016 18:41:34,7/19/2016 18:44:42,7/19/2016 18:44:43,71.17,71.12,7/19/2016 18:40:15,7/19/2016 18:40:15,71.94,71.96,72.43,72.47,72.21,72.17,0.6090,0.6120,0.8750,0.8980,0.5840,0.5840,94,214,19JUL2016:18:30:01,11.8,7/19/2016 18:43:31,5.5,359,20.8200,4920,7/19/2016 18:32:04,4740,7/19/2016 18:43:26,4830,12.7,73.48,73.47,73.48,73.48,7/19/2016 18:33:02,7/19/2016 18:32:58,7/19/2016 18:33:01,7/19/2016 18:33:01,73.27,73.27,7/19/2016 18:32:59,7/19/2016 18:32:58,71.06,71.06,71.06,71.05,7/19/2016 18:44:50,7/19/2016 18:44:49,7/19/2016 18:44:49,7/19/2016 18:44:49,71.37,71.37,7/19/2016 18:40:27,7/19/2016 18:40:26,72.22,72.21,72.21,72.21,72.22,72.22,0.722,0.722,0.722,0.722,0.572,0.572
7/19/2016 19:00:00,15min,Peter Sinks,UCC,270,70.9,71.6,69.7,71.70,71.71,71.65,71.64,7/19/2016 18:46:07,7/19/2016 18:46:06,7/19/2016 18:46:07,7/19/2016 18:46:07,71.92,71.88,7/19/2016 18:48:16,7/19/2016 18:48:16,68.74,68.64,69.53,69.62,7/19/2016 18:59:04,7/19/2016 18:59:04,7/19/2016 18:59:05,7/19/2016 18:59:05,69.66,69.61,7/19/2016 18:59:17,7/19/2016 18:59:17,70.76,70.77,70.84,70.85,71.04,70.99,0.6210,0.6330,0.4980,0.4880,0.5280,0.5280,23,25,19JUL2016:18:45:01,12.7,7/19/2016 18:47:25,5.8,350,20.7600,4800,7/19/2016 18:45:05,4740,7/19/2016 18:45:07,4761,12.6,71.61,71.6,71.61,71.61,7/19/2016 18:48:15,7/19/2016 18:48:14,7/19/2016 18:48:14,7/19/2016 18:48:14,71.69,71.69,7/19/2016 18:48:19,7/19/2016 18:48:19,69.58,69.58,69.57,69.57,7/19/2016 18:59:50,7/19/2016 18:59:49,7/19/2016 18:59:49,7/19/2016 18:59:49,69.89,69.89,7/19/2016 18:59:45,7/19/2016 18:59:44,70.81,70.81,70.81,70.81,71.04,71.04,0.514,0.513,0.514,0.514,0.489,0.49
7/19/2016 19:15:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.1,71.44,71.43,71.00,70.95,7/19/2016 19:00:08,7/19/2016 19:00:04,7/19/2016 19:00:07,7/19/2016 19:00:07,71.32,71.27,7/19/2016 19:00:10,7/19/2016 19:00:10,65.73,65.65,68.33,68.36,7/19/2016 19:14:29,7/19/2016 19:14:29,7/19/2016 19:14:30,7/19/2016 19:14:30,67.62,67.57,7/19/2016 19:14:29,7/19/2016 19:14:29,69.62,69.62,69.63,69.64,69.89,69.85,0.8400,0.8560,0.5570,0.5400,0.6750,0.6750,19,21,19JUL2016:19:00:01,10.1,7/19/2016 19:01:44,3.9,347,18.2800,4770,7/19/2016 19:00:02,4710,7/19/2016 19:07:27,4747,12.4,71.07,71.07,71.07,71.07,7/19/2016 19:00:14,7/19/2016 19:00:14,7/19/2016 19:00:14,7/19/2016 19:00:14,70.93,70.93,7/19/2016 19:00:30,7/19/2016 19:00:30,67.97,67.96,67.96,67.96,7/19/2016 19:14:31,7/19/2016 19:14:31,7/19/2016 19:14:31,7/19/2016 19:14:31,68.32,68.32,7/19/2016 19:14:38,7/19/2016 19:14:37,69.63,69.63,69.63,69.63,69.87,69.87,0.624,0.623,0.624,0.625,0.617,0.617
7/19/2016 19:30:00,15min,Peter Sinks,UCC,270,65.6,70.1,60.2,71.04,71.05,69.87,69.72,7/19/2016 19:16:42,7/19/2016 19:16:43,7/19/2016 19:16:44,7/19/2016 19:16:44,70.63,70.58,7/19/2016 19:16:43,7/19/2016 19:16:43,58.98,59.01,61.26,61.48,7/19/2016 19:27:57,7/19/2016 19:27:57,7/19/2016 19:28:35,7/19/2016 19:28:35,59.59,59.54,7/19/2016 19:28:32,7/19/2016 19:28:32,65.40,65.39,65.87,65.91,65.73,65.68,2.7870,2.7720,2.2820,2.2560,2.7090,2.7100,16,18,19JUL2016:19:15:01,5.0,7/19/2016 19:15:17,1.5,293,78.1200,4770,7/19/2016 19:15:06,4710,7/19/2016 19:15:16,4735,12.5,70.07,70.06,70.07,70.07,7/19/2016 19:16:48,7/19/2016 19:16:48,7/19/2016 19:16:48,7/19/2016 19:16:48,70.17,70.17,7/19/2016 19:17:04,7/19/2016 19:17:03,60.49,60.5,60.49,60.48,7/19/2016 19:28:39,7/19/2016 19:28:39,7/19/2016 19:28:38,7/19/2016 19:28:38,59.92,59.92,7/19/2016 19:28:44,7/19/2016 19:28:43,65.71,65.71,65.7,65.7,65.83,65.83,2.485,2.484,2.484,2.485,2.685,2.685
7/19/2016 19:45:00,15min,Peter Sinks,UCC,270,59.0,62.0,57.0,61.73,61.73,62.18,62.24,7/19/2016 19:30:02,7/19/2016 19:30:01,7/19/2016 19:30:01,7/19/2016 19:30:01,61.92,61.87,7/19/2016 19:30:02,7/19/2016 19:30:02,55.34,55.38,57.33,57.35,7/19/2016 19:36:26,7/19/2016 19:36:26,7/19/2016 19:44:14,7/19/2016 19:44:17,56.62,56.57,7/19/2016 19:36:37,7/19/2016 19:36:37,58.95,58.94,59.70,59.81,59.16,59.11,1.5640,1.5640,1.4280,1.4430,1.5190,1.5200,11,14,19JUL2016:19:30:01,1.1,7/19/2016 19:30:02,0.1,192,12.0300,4800,7/19/2016 19:35:54,2400,7/19/2016 19:40:45,4076,12.5,61.92,61.92,61.92,61.91,7/19/2016 19:30:01,7/19/2016 19:30:01,7/19/2016 19:30:01,7/19/2016 19:30:01,62.03,62.02,7/19/2016 19:30:01,7/19/2016 19:30:01,57.01,57.01,57.01,57.01,7/19/2016 19:44:23,7/19/2016 19:44:22,7/19/2016 19:44:22,7/19/2016 19:44:22,57.01,57.01,7/19/2016 19:36:53,7/19/2016 19:44:36,59.39,59.38,59.38,59.38,59.21,59.21,1.454,1.453,1.454,1.454,1.517,1.516
7/19/2016 20:00:00,15min,Peter Sinks,UCC,270,55.3,57.6,53.1,58.22,58.18,57.68,57.70,7/19/2016 19:47:09,7/19/2016 19:47:09,7/19/2016 19:45:02,7/19/2016 19:45:02,57.77,57.72,7/19/2016 19:47:10,7/19/2016 19:47:10,51.54,51.55,53.96,54.04,7/19/2016 19:57:56,7/19/2016 19:57:55,7/19/2016 19:57:54,7/19/2016 19:57:55,52.78,52.73,7/19/2016 19:58:02,7/19/2016 19:58:02,55.28,55.26,55.62,55.67,55.43,55.38,1.4430,1.4220,0.9620,0.9560,1.2510,1.2520,5,8,19JUL2016:19:45:01,1.3,7/19/2016 19:46:20,0.3,332,22.1200,2430,7/19/2016 19:45:02,2400,7/19/2016 19:45:01,2410,12.6,57.76,57.75,57.76,57.76,7/19/2016 19:47:15,7/19/2016 19:47:15,7/19/2016 19:47:15,7/19/2016 19:47:14,57.51,57.51,7/19/2016 19:45:13,7/19/2016 19:45:12,53.05,53.05,53.05,53.05,7/19/2016 19:58:04,7/19/2016 19:58:03,7/19/2016 19:58:03,7/19/2016 19:58:03,53.12,53.12,7/19/2016 19:58:20,7/19/2016 19:58:19,55.49,55.49,55.49,55.48,55.44,55.44,1.102,1.101,1.102,1.102,1.23,1.229
7/19/2016 20:15:00,15min,Peter Sinks,UCC,270,52.8,54.9,51.3,54.77,54.74,54.34,54.38,7/19/2016 20:01:41,7/19/2016 20:01:37,7/19/2016 20:00:01,7/19/2016 20:00:01,54.66,54.61,7/19/2016 20:00:01,7/19/2016 20:00:01,50.87,50.86,51.69,51.81,7/19/2016 20:14:00,7/19/2016 20:14:00,7/19/2016 20:14:24,7/19/2016 20:14:24,51.19,51.13,7/19/2016 20:14:20,7/19/2016 20:14:20,52.80,52.78,52.84,52.88,52.93,52.88,0.9190,0.9040,0.6020,0.5850,0.8210,0.8210,1,3,19JUL2016:20:00:01,1.5,7/19/2016 20:00:39,0.5,341,14.4800,2430,7/19/2016 20:00:01,2400,7/19/2016 20:00:02,2411,12.4,54.38,54.37,54.36,54.36,7/19/2016 20:00:01,7/19/2016 20:00:01,7/19/2016 20:00:01,7/19/2016 20:00:01,55.39,55.37,7/19/2016 20:00:01,7/19/2016 20:00:01,51.43,51.43,51.43,51.42,7/19/2016 20:14:31,7/19/2016 20:14:31,7/19/2016 20:14:31,7/19/2016 20:14:31,51.26,51.26,7/19/2016 20:14:35,7/19/2016 20:14:32,52.85,52.85,52.84,52.84,52.96,52.96,0.684,0.683,0.684,0.684,0.827,0.826
7/19/2016 20:30:00,15min,Peter Sinks,UCC,270,50.8,52.5,49.4,52.90,52.87,51.94,51.94,7/19/2016 20:15:30,7/19/2016 20:15:31,7/19/2016 20:16:09,7/19/2016 20:16:11,52.76,52.71,7/19/2016 20:15:32,7/19/2016 20:15:32,48.89,48.83,49.62,49.69,7/19/2016 20:22:27,7/19/2016 20:22:27,7/19/2016 20:30:00,7/19/2016 20:29:59,49.30,49.25,7/19/2016 20:27:37,7/19/2016 20:27:37,50.82,50.79,50.77,50.81,50.89,50.84,0.9150,0.9070,0.6530,0.6420,0.8410,0.8420,0,0,19JUL2016:20:15:01,0.9,7/19/2016 20:20:01,0.0,328,0.0340,2430,7/19/2016 20:15:03,2370,7/19/2016 20:21:56,2403,12.6,52.35,52.35,52.35,52.35,7/19/2016 20:15:39,7/19/2016 20:15:39,7/19/2016 20:15:39,7/19/2016 20:15:39,52.62,52.62,7/19/2016 20:15:55,7/19/2016 20:15:55,49.47,49.47,49.47,49.47,7/19/2016 20:27:40,7/19/2016 20:27:39,7/19/2016 20:27:39,7/19/2016 20:27:39,49.42,49.42,7/19/2016 20:27:57,7/19/2016 20:27:56,50.82,50.82,50.82,50.82,50.9,50.89,0.733,0.732,0.733,0.733,0.824,0.824
7/19/2016 20:45:00,15min,Peter Sinks,UCC,270,49.3,50.8,48.1,51.42,51.37,50.48,50.40,7/19/2016 20:33:07,7/19/2016 20:33:07,7/19/2016 20:34:18,7/19/2016 20:34:18,51.11,51.05,7/19/2016 20:33:07,7/19/2016 20:33:07,47.50,47.50,48.38,48.42,7/19/2016 20:34:57,7/19/2016 20:34:57,7/19/2016 20:44:11,7/19/2016 20:44:21,47.87,47.82,7/19/2016 20:41:44,7/19/2016 20:41:44,49.35,49.31,49.31,49.33,49.39,49.34,0.9670,0.9480,0.5840,0.5380,0.8480,0.8480,-0,0,19JUL2016:20:30:01,2.0,7/19/2016 20:32:05,0.4,327,2.2380,2430,7/19/2016 20:30:28,2370,7/19/2016 20:30:24,2400,12.5,50.69,50.69,50.69,50.69,7/19/2016 20:33:13,7/19/2016 20:33:13,7/19/2016 20:33:13,7/19/2016 20:33:13,50.89,50.89,7/19/2016 20:33:24,7/19/2016 20:33:24,48.23,48.23,48.23,48.23,7/19/2016 20:41:41,7/19/2016 20:41:41,7/19/2016 20:41:41,7/19/2016 20:41:41,47.98,47.98,7/19/2016 20:42:01,7/19/2016 20:42:00,49.33,49.33,49.33,49.33,49.39,49.39,0.714,0.714,0.715,0.715,0.821,0.821
7/19/2016 21:00:00,15min,Peter Sinks,UCC,270,48.1,49.5,45.8,50.18,50.09,48.75,48.71,7/19/2016 20:47:09,7/19/2016 20:47:08,7/19/2016 20:53:01,7/19/2016 20:53:00,49.83,49.77,7/19/2016 20:47:09,7/19/2016 20:47:09,44.91,44.93,46.20,46.44,7/19/2016 20:59:38,7/19/2016 20:59:38,7/19/2016 20:59:38,7/19/2016 20:59:38,45.55,45.49,7/19/2016 20:59:34,7/19/2016 20:59:34,48.06,48.02,47.81,47.85,48.12,48.07,1.0620,1.0440,0.4610,0.4180,0.8650,0.8650,-0,-0,19JUL2016:20:51:17,1.3,7/19/2016 20:52:29,0.1,339,3.2760,2400,7/19/2016 20:45:01,2370,7/19/2016 20:45:04,2397,12.5,49.31,49.31,49.31,49.31,7/19/2016 20:47:15,7/19/2016 20:47:15,7/19/2016 20:47:15,7/19/2016 20:47:15,49.69,49.69,7/19/2016 20:47:31,7/19/2016 20:47:31,45.82,45.82,45.82,45.81,7/19/2016 20:59:44,7/19/2016 20:59:43,7/19/2016 20:59:43,7/19/2016 20:59:43,45.7,45.7,7/19/2016 20:59:58,7/19/2016 20:59:58,47.95,47.95,47.95,47.95,48.15,48.15,0.682,0.682,0.683,0.684,0.766,0.769
7/19/2016 21:15:00,15min,Peter Sinks,UCC,270,46.9,48.0,45.4,48.86,48.76,47.34,47.31,7/19/2016 21:00:34,7/19/2016 21:00:34,7/19/2016 21:00:45,7/19/2016 21:00:43,48.25,48.20,7/19/2016 21:04:22,7/19/2016 21:04:22,44.51,44.53,46.02,46.08,7/19/2016 21:14:56,7/19/2016 21:14:56,7/19/2016 21:11:02,7/19/2016 21:11:03,45.17,45.12,7/19/2016 21:01:46,7/19/2016 21:01:46,46.91,46.87,46.59,46.61,46.92,46.86,0.8320,0.8130,0.3090,0.2940,0.6360,0.6360,-0,-0,19JUL2016:21:11:53,0.9,7/19/2016 21:00:01,0.1,334,21.9500,2400,7/19/2016 21:00:02,2370,7/19/2016 21:00:01,2394,12.4,47.91,47.91,47.91,47.92,7/19/2016 21:00:45,7/19/2016 21:00:44,7/19/2016 21:00:44,7/19/2016 21:00:44,47.99,48,7/19/2016 21:04:33,7/19/2016 21:04:33,45.53,45.53,45.53,45.53,7/19/2016 21:01:52,7/19/2016 21:01:51,7/19/2016 21:01:51,7/19/2016 21:01:51,45.31,45.31,7/19/2016 21:02:07,7/19/2016 21:02:06,46.75,46.75,46.75,46.75,46.89,46.89,0.488,0.488,0.489,0.49,0.59,0.59
7/19/2016 21:30:00,15min,Peter Sinks,UCC,270,46.1,47.6,44.1,48.43,48.36,47.16,47.00,7/19/2016 21:18:22,7/19/2016 21:18:21,7/19/2016 21:17:13,7/19/2016 21:17:16,47.87,47.82,7/19/2016 21:17:19,7/19/2016 21:17:19,42.67,42.59,44.04,44.20,7/19/2016 21:29:02,7/19/2016 21:29:02,7/19/2016 21:29:06,7/19/2016 21:29:06,44.27,44.22,7/19/2016 21:29:13,7/19/2016 21:29:13,46.16,46.11,45.90,45.91,46.17,46.12,1.0240,1.0030,0.5650,0.5160,0.8480,0.8480,-0,-0,19JUL2016:21:15:58,1.1,7/19/2016 21:19:35,0.2,346,22.7100,2400,7/19/2016 21:15:02,2370,7/19/2016 21:15:01,2393,12.5,47.51,47.51,47.51,47.51,7/19/2016 21:17:23,7/19/2016 21:17:22,7/19/2016 21:17:22,7/19/2016 21:17:22,47.71,47.72,7/19/2016 21:17:32,7/19/2016 21:17:32,43.72,43.73,43.72,43.71,7/19/2016 21:29:13,7/19/2016 21:29:13,7/19/2016 21:29:13,7/19/2016 21:29:13,44.45,44.45,7/19/2016 21:29:40,7/19/2016 21:29:40,46.02,46.02,46.02,46.02,46.16,46.16,0.724,0.723,0.725,0.726,0.787,0.788
7/19/2016 21:45:00,15min,Peter Sinks,UCC,270,45.0,46.2,43.5,46.84,46.72,45.46,45.37,7/19/2016 21:39:00,7/19/2016 21:39:00,7/19/2016 21:38:58,7/19/2016 21:38:59,46.67,46.62,7/19/2016 21:39:05,7/19/2016 21:39:05,41.55,41.49,43.38,43.72,7/19/2016 21:34:32,7/19/2016 21:34:32,7/19/2016 21:34:35,7/19/2016 21:34:36,43.52,43.46,7/19/2016 21:34:35,7/19/2016 21:34:35,45.00,44.96,44.63,44.66,44.99,44.93,0.7450,0.7280,0.3290,0.2990,0.5550,0.5550,-0,-0,19JUL2016:21:30:18,0.9,7/19/2016 21:44:50,0.0,22,0.0070,2400,7/19/2016 21:30:02,2370,7/19/2016 21:30:01,2394,12.5,46.04,46.04,46.04,46.04,7/19/2016 21:39:11,7/19/2016 21:39:11,7/19/2016 21:39:11,7/19/2016 21:39:10,46.4,46.4,7/19/2016 21:39:25,7/19/2016 21:39:24,43.1,43.11,43.1,43.09,7/19/2016 21:34:41,7/19/2016 21:34:40,7/19/2016 21:34:40,7/19/2016 21:34:40,43.85,43.85,7/19/2016 21:34:58,7/19/2016 21:34:58,44.81,44.81,44.81,44.81,44.96,44.96,0.461,0.46,0.461,0.462,0.507,0.507
7/19/2016 22:00:00,15min,Peter Sinks,UCC,270,44.3,45.8,42.3,46.51,46.43,45.18,45.05,7/19/2016 21:47:35,7/19/2016 21:47:35,7/19/2016 21:47:25,7/19/2016 21:47:26,46.15,46.09,7/19/2016 21:47:37,7/19/2016 21:47:37,41.49,41.51,42.98,43.16,7/19/2016 21:58:54,7/19/2016 21:58:55,7/19/2016 21:59:09,7/19/2016 21:59:08,41.87,41.82,7/19/2016 21:59:02,7/19/2016 21:59:02,44.31,44.26,44.06,44.08,44.31,44.26,1.1170,1.0930,0.4270,0.3880,0.9000,0.9000,-0,-0,19JUL2016:21:45:05,1.5,7/19/2016 21:45:16,0.1,358,2.7060,2400,7/19/2016 21:45:01,2370,7/19/2016 21:45:04,2393,12.5,45.7,45.7,45.7,45.69,7/19/2016 21:47:39,7/19/2016 21:47:38,7/19/2016 21:47:38,7/19/2016 21:47:38,45.98,45.98,7/19/2016 21:47:56,7/19/2016 21:47:55,42.4,42.4,42.4,42.39,7/19/2016 21:59:05,7/19/2016 21:59:05,7/19/2016 21:59:05,7/19/2016 21:59:05,42.19,42.19,7/19/2016 21:59:16,7/19/2016 21:59:16,44.18,44.18,44.18,44.18,44.3,44.3,0.696,0.695,0.696,0.697,0.851,0.851
7/19/2016 22:15:00,15min,Peter Sinks,UCC,270,43.5,45.3,41.4,46.54,46.46,44.53,44.49,7/19/2016 22:06:10,7/19/2016 22:06:11,7/19/2016 22:06:13,7/19/2016 22:06:12,45.77,45.72,7/19/2016 22:06:10,7/19/2016 22:06:10,39.99,39.99,41.35,41.53,7/19/2016 22:13:29,7/19/2016 22:13:27,7/19/2016 22:13:29,7/19/2016 22:13:29,41.34,41.29,7/19/2016 22:09:42,7/19/2016 22:09:42,43.47,43.43,43.22,43.24,43.48,43.42,1.1420,1.1230,0.4930,0.4630,0.8970,0.8970,-0,-0,19JUL2016:22:00:01,2.0,7/19/2016 22:05:11,0.2,354,6.2330,2400,7/19/2016 22:00:02,2370,7/19/2016 22:00:01,2395,12.5,45.32,45.31,45.32,45.33,7/19/2016 22:06:16,7/19/2016 22:06:15,7/19/2016 22:06:15,7/19/2016 22:06:15,45.38,45.38,7/19/2016 22:06:29,7/19/2016 22:06:28,41.2,41.21,41.2,41.19,7/19/2016 22:13:36,7/19/2016 22:13:36,7/19/2016 22:13:36,7/19/2016 22:13:35,41.53,41.53,7/19/2016 22:09:58,7/19/2016 22:09:57,43.35,43.35,43.35,43.35,43.47,43.47,0.728,0.727,0.728,0.73,0.833,0.833
7/19/2016 22:30:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.3,45.17,45.11,43.81,43.79,7/19/2016 22:17:34,7/19/2016 22:17:34,7/19/2016 22:18:54,7/19/2016 22:18:55,45.02,44.97,7/19/2016 22:18:51,7/19/2016 22:18:51,40.25,40.17,41.60,41.69,7/19/2016 22:22:22,7/19/2016 22:25:05,7/19/2016 22:27:40,7/19/2016 22:27:41,40.97,40.91,7/19/2016 22:19:59,7/19/2016 22:19:59,43.01,42.97,42.67,42.70,43.00,42.95,1.1880,1.1650,0.5170,0.4700,0.9840,0.9840,-0,-0,19JUL2016:22:15:03,1.3,7/19/2016 22:15:10,0.1,331,7.8630,2400,7/19/2016 22:15:02,2370,7/19/2016 22:15:01,2394,12.5,44.35,44.34,44.35,44.35,7/19/2016 22:18:57,7/19/2016 22:18:56,7/19/2016 22:18:56,7/19/2016 22:18:56,44.87,44.87,7/19/2016 22:18:23,7/19/2016 22:18:22,41.21,41.21,41.21,41.2,7/19/2016 22:22:31,7/19/2016 22:22:31,7/19/2016 22:22:31,7/19/2016 22:22:31,41.3,41.3,7/19/2016 22:20:13,7/19/2016 22:20:13,42.84,42.84,42.84,42.84,42.97,42.97,0.786,0.785,0.785,0.787,0.933,0.933
7/19/2016 22:45:00,15min,Peter Sinks,UCC,270,43.5,45.1,40.5,45.74,45.63,44.44,44.30,7/19/2016 22:37:05,7/19/2016 22:37:06,7/19/2016 22:39:02,7/19/2016 22:39:07,45.47,45.42,7/19/2016 22:37:09,7/19/2016 22:37:09,39.66,39.64,40.49,40.60,7/19/2016 22:32:47,7/19/2016 22:32:47,7/19/2016 22:32:48,7/19/2016 22:32:48,40.52,40.46,7/19/2016 22:32:49,7/19/2016 22:32:49,43.52,43.47,43.02,43.00,43.48,43.43,1.2020,1.1820,0.8500,0.8050,1.0460,1.0460,-0,-0,19JUL2016:22:30:01,2.6,7/19/2016 22:40:39,0.6,349,41.4000,2400,7/19/2016 22:30:01,2370,7/19/2016 22:30:05,2393,12.5,44.86,44.86,44.86,44.86,7/19/2016 22:37:11,7/19/2016 22:37:11,7/19/2016 22:37:11,7/19/2016 22:37:11,45.32,45.33,7/19/2016 22:37:25,7/19/2016 22:37:25,40.25,40.25,40.25,40.24,7/19/2016 22:32:55,7/19/2016 22:32:55,7/19/2016 22:32:54,7/19/2016 22:32:54,40.7,40.7,7/19/2016 22:33:13,7/19/2016 22:33:12,43.25,43.25,43.25,43.25,43.45,43.45,0.962,0.96,0.961,0.963,1.011,1.011
7/19/2016 23:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.6,44.30,44.23,43.34,43.25,7/19/2016 22:51:23,7/19/2016 22:51:20,7/19/2016 22:51:04,7/19/2016 22:51:04,43.97,43.91,7/19/2016 22:51:21,7/19/2016 22:51:21,40.75,40.69,41.54,41.81,7/19/2016 22:47:08,7/19/2016 22:47:07,7/19/2016 22:47:11,7/19/2016 22:47:11,41.57,41.51,7/19/2016 22:59:40,7/19/2016 22:59:40,42.77,42.73,42.55,42.57,42.77,42.71,0.6450,0.6360,0.3420,0.3160,0.5110,0.5110,-0,-0,19JUL2016:22:45:01,1.8,7/19/2016 22:50:35,0.2,353,41.6500,2400,7/19/2016 22:45:01,2370,7/19/2016 22:45:03,2391,12.5,43.59,43.59,43.59,43.58,7/19/2016 22:51:23,7/19/2016 22:51:23,7/19/2016 22:51:23,7/19/2016 22:51:23,43.63,43.63,7/19/2016 22:51:31,7/19/2016 22:51:30,41.56,41.57,41.56,41.55,7/19/2016 22:47:20,7/19/2016 22:47:19,7/19/2016 22:47:19,7/19/2016 22:47:19,41.64,41.64,7/19/2016 23:00:00,7/19/2016 23:00:00,42.66,42.66,42.66,42.66,42.76,42.76,0.442,0.442,0.443,0.443,0.457,0.458
7/19/2016 23:15:00,15min,Peter Sinks,UCC,270,42.7,44.0,41.2,45.03,44.93,43.01,43.07,7/19/2016 23:07:35,7/19/2016 23:07:35,7/19/2016 23:11:57,7/19/2016 23:11:57,44.49,44.44,7/19/2016 23:07:41,7/19/2016 23:07:41,39.69,39.64,41.46,41.53,7/19/2016 23:02:01,7/19/2016 23:02:01,7/19/2016 23:02:34,7/19/2016 23:06:57,41.12,41.06,7/19/2016 23:02:02,7/19/2016 23:02:02,42.74,42.69,42.28,42.28,42.68,42.63,0.9930,0.9730,0.3740,0.3400,0.7830,0.7830,-0,-0,19JUL2016:23:00:01,1.5,7/19/2016 23:06:48,0.2,336,37.1400,2400,7/19/2016 23:00:01,2370,7/19/2016 23:00:03,2389,12.5,43.81,43.81,43.81,43.81,7/19/2016 23:07:39,7/19/2016 23:07:39,7/19/2016 23:07:39,7/19/2016 23:07:39,44.18,44.18,7/19/2016 23:07:56,7/19/2016 23:07:56,41.07,41.07,41.07,41.07,7/19/2016 23:02:08,7/19/2016 23:02:07,7/19/2016 23:02:07,7/19/2016 23:02:07,41.25,41.25,7/19/2016 23:06:18,7/19/2016 23:06:17,42.5,42.5,42.5,42.5,42.66,42.66,0.62,0.619,0.62,0.621,0.732,0.732
7/19/2016 23:30:00,15min,Peter Sinks,UCC,270,42.2,43.4,40.3,44.20,44.17,42.90,42.77,7/19/2016 23:23:15,7/19/2016 23:23:15,7/19/2016 23:22:53,7/19/2016 23:22:53,43.67,43.61,7/19/2016 23:23:21,7/19/2016 23:23:21,39.70,39.68,40.38,40.49,7/19/2016 23:28:12,7/19/2016 23:28:11,7/19/2016 23:28:12,7/19/2016 23:28:13,40.22,40.16,7/19/2016 23:28:12,7/19/2016 23:28:12,42.22,42.18,41.94,41.95,42.17,42.11,0.8280,0.8100,0.4760,0.4530,0.7470,0.7470,-0,-0,19JUL2016:23:15:02,2.4,7/19/2016 23:22:45,0.3,34,24.0800,2400,7/19/2016 23:15:01,2370,7/19/2016 23:15:02,2388,12.4,43.32,43.32,43.32,43.32,7/19/2016 23:23:25,7/19/2016 23:23:24,7/19/2016 23:23:24,7/19/2016 23:23:24,43.5,43.5,7/19/2016 23:23:43,7/19/2016 23:23:42,40.21,40.22,40.21,40.21,7/19/2016 23:28:19,7/19/2016 23:28:19,7/19/2016 23:28:19,7/19/2016 23:28:18,40.36,40.36,7/19/2016 23:28:37,7/19/2016 23:28:36,42.07,42.07,42.07,42.07,42.13,42.13,0.612,0.611,0.612,0.612,0.73,0.73
7/19/2016 23:45:00,15min,Peter Sinks,UCC,270,42.0,43.3,39.1,43.92,43.83,43.38,43.23,7/19/2016 23:44:58,7/19/2016 23:44:58,7/19/2016 23:45:00,7/19/2016 23:45:00,43.67,43.61,7/19/2016 23:44:57,7/19/2016 23:44:57,37.96,38.00,40.19,40.44,7/19/2016 23:33:21,7/19/2016 23:33:22,7/19/2016 23:33:14,7/19/2016 23:33:14,38.72,38.66,7/19/2016 23:33:24,7/19/2016 23:33:24,42.06,42.01,41.74,41.76,42.00,41.95,1.1580,1.1320,0.5160,0.4730,0.9850,0.9850,-0,-0,19JUL2016:23:30:01,1.8,7/19/2016 23:30:17,0.2,338,21.3100,2400,7/19/2016 23:30:01,2370,7/19/2016 23:30:02,2388,12.4,43.36,43.37,43.37,43.38,7/19/2016 23:45:00,7/19/2016 23:45:00,7/19/2016 23:45:00,7/19/2016 23:45:00,43.31,43.32,7/19/2016 23:45:00,7/19/2016 23:45:00,39.2,39.2,39.2,39.2,7/19/2016 23:33:26,7/19/2016 23:33:26,7/19/2016 23:33:26,7/19/2016 23:33:26,38.93,38.93,7/19/2016 23:33:47,7/19/2016 23:33:46,41.88,41.88,41.88,41.88,41.95,41.95,0.756,0.756,0.757,0.758,0.931,0.931
7/20/2016 00:00:00,15min,Peter Sinks,UCC,270,44.2,46.9,42.5,47.61,47.45,46.20,46.20,7/19/2016 23:52:59,7/19/2016 23:52:58,7/19/2016 23:53:24,7/19/2016 23:53:24,47.27,47.22,7/19/2016 23:53:15,7/19/2016 23:53:15,41.76,41.78,42.54,42.61,7/19/2016 23:54:31,7/19/2016 23:54:23,7/19/2016 23:47:26,7/19/2016 23:47:26,42.32,42.27,7/19/2016 23:54:40,7/19/2016 23:54:40,44.26,44.20,43.86,43.85,44.20,44.15,1.2970,1.2730,0.7910,0.7940,1.1850,1.1850,-0,-0,19JUL2016:23:45:01,1.8,7/19/2016 23:46:23,0.3,130,38.6200,2400,7/19/2016 23:45:01,2370,7/19/2016 23:45:03,2387,12.4,46.62,46.61,46.62,46.63,7/19/2016 23:53:29,7/19/2016 23:53:28,7/19/2016 23:53:28,7/19/2016 23:53:28,47.1,47.1,7/19/2016 23:53:35,7/19/2016 23:53:35,42.48,42.48,42.48,42.48,7/19/2016 23:47:31,7/19/2016 23:47:31,7/19/2016 23:47:31,7/19/2016 23:47:31,42.56,42.56,7/19/2016 23:47:45,7/19/2016 23:47:44,44.03,44.03,44.03,44.03,44.15,44.15,0.988,0.987,0.988,0.989,1.159,1.159
7/20/2016 00:15:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.8,45.96,45.88,45.07,45.05,7/20/2016 00:05:29,7/20/2016 00:05:29,7/20/2016 00:04:48,7/20/2016 00:04:52,45.92,45.87,7/20/2016 00:05:28,7/20/2016 00:05:28,42.20,42.21,43.05,43.20,7/20/2016 00:11:13,7/20/2016 00:11:11,7/20/2016 00:14:19,7/20/2016 00:14:22,42.62,42.57,7/20/2016 00:02:39,7/20/2016 00:02:39,44.30,44.27,44.15,44.18,44.30,44.25,1.0080,0.9900,0.5690,0.5230,0.9240,0.9240,-0,-0,20JUL2016:00:00:20,1.5,7/20/2016 00:04:39,0.2,31,23.1500,2400,7/20/2016 00:00:02,2370,7/20/2016 00:00:01,2384,12.4,45.39,45.39,45.39,45.38,7/20/2016 00:05:08,7/20/2016 00:05:08,7/20/2016 00:05:07,7/20/2016 00:05:07,45.81,45.81,7/20/2016 00:05:56,7/20/2016 00:05:56,42.91,42.91,42.91,42.91,7/20/2016 00:02:46,7/20/2016 00:02:46,7/20/2016 00:02:46,7/20/2016 00:02:45,42.74,42.74,7/20/2016 00:02:59,7/20/2016 00:02:59,44.24,44.24,44.24,44.24,44.31,44.3,0.748,0.748,0.748,0.749,0.899,0.899
7/20/2016 00:30:00,15min,Peter Sinks,UCC,270,43.2,44.9,41.1,45.29,45.23,44.71,44.68,7/20/2016 00:17:28,7/20/2016 00:17:28,7/20/2016 00:17:31,7/20/2016 00:17:29,45.17,45.11,7/20/2016 00:17:32,7/20/2016 00:17:32,40.23,40.23,41.36,41.45,7/20/2016 00:29:17,7/20/2016 00:29:17,7/20/2016 00:29:21,7/20/2016 00:29:21,40.97,40.91,7/20/2016 00:29:28,7/20/2016 00:29:28,43.22,43.18,43.09,43.12,43.21,43.16,1.0260,1.0080,0.6560,0.6300,0.8140,0.8140,-0,-0,20JUL2016:00:15:01,1.8,7/20/2016 00:26:19,0.3,307,33.5400,2400,7/20/2016 00:15:01,2370,7/20/2016 00:15:02,2382,12.4,44.94,44.94,44.94,44.94,7/20/2016 00:17:36,7/20/2016 00:17:36,7/20/2016 00:17:36,7/20/2016 00:17:36,44.93,44.93,7/20/2016 00:17:39,7/20/2016 00:17:38,40.95,40.95,40.95,40.95,7/20/2016 00:29:29,7/20/2016 00:29:29,7/20/2016 00:29:29,7/20/2016 00:29:29,41.21,41.21,7/20/2016 00:29:45,7/20/2016 00:29:44,43.16,43.16,43.16,43.16,43.21,43.2,0.763,0.761,0.763,0.764,0.745,0.746
7/20/2016 00:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,40.7,44.30,44.23,43.56,43.45,7/20/2016 00:37:53,7/20/2016 00:37:52,7/20/2016 00:31:48,7/20/2016 00:31:50,44.04,43.99,7/20/2016 00:32:07,7/20/2016 00:32:07,39.74,39.68,40.96,41.24,7/20/2016 00:40:15,7/20/2016 00:40:15,7/20/2016 00:40:16,7/20/2016 00:40:20,40.66,40.61,7/20/2016 00:40:20,7/20/2016 00:40:20,42.74,42.70,42.51,42.52,42.72,42.67,0.9680,0.9460,0.5250,0.4790,0.8310,0.8310,-0,-0,20JUL2016:00:44:29,1.3,7/20/2016 00:36:20,0.3,258,57.0600,2400,7/20/2016 00:30:03,2370,7/20/2016 00:30:01,2382,12.3,43.78,43.78,43.78,43.78,7/20/2016 00:32:00,7/20/2016 00:32:00,7/20/2016 00:31:59,7/20/2016 00:31:59,43.88,43.88,7/20/2016 00:38:23,7/20/2016 00:38:23,40.66,40.66,40.66,40.65,7/20/2016 00:40:25,7/20/2016 00:40:25,7/20/2016 00:40:25,7/20/2016 00:40:25,40.78,40.78,7/20/2016 00:40:46,7/20/2016 00:40:45,42.62,42.62,42.62,42.62,42.69,42.69,0.681,0.681,0.682,0.683,0.801,0.8
7/20/2016 01:00:00,15min,Peter Sinks,UCC,270,41.8,42.9,40.4,43.32,43.26,42.81,42.69,7/20/2016 00:51:39,7/20/2016 00:51:39,7/20/2016 00:52:00,7/20/2016 00:52:00,43.06,43.01,7/20/2016 00:51:36,7/20/2016 00:51:36,39.60,39.56,40.44,40.62,7/20/2016 00:53:00,7/20/2016 00:53:00,7/20/2016 00:53:01,7/20/2016 00:53:03,40.36,40.31,7/20/2016 00:53:01,7/20/2016 00:53:01,41.84,41.80,41.65,41.68,41.83,41.78,0.8380,0.8220,0.4200,0.3810,0.6680,0.6680,-0,-0,20JUL2016:00:58:03,1.8,7/20/2016 00:51:02,0.2,92,47.0300,2400,7/20/2016 00:45:02,2370,7/20/2016 00:45:01,2383,12.2,42.82,42.83,42.82,42.82,7/20/2016 00:51:44,7/20/2016 00:51:43,7/20/2016 00:51:43,7/20/2016 00:51:43,42.96,42.96,7/20/2016 00:52:05,7/20/2016 00:52:05,40.29,40.3,40.3,40.29,7/20/2016 00:53:10,7/20/2016 00:53:10,7/20/2016 00:53:10,7/20/2016 00:53:09,40.5,40.5,7/20/2016 00:59:31,7/20/2016 00:59:30,41.75,41.75,41.75,41.75,41.82,41.82,0.565,0.563,0.565,0.566,0.618,0.619
7/20/2016 01:15:00,15min,Peter Sinks,UCC,270,40.9,42.2,39.0,42.76,42.70,41.69,41.57,7/20/2016 01:14:57,7/20/2016 01:14:59,7/20/2016 01:14:36,7/20/2016 01:14:38,42.54,42.49,7/20/2016 01:14:56,7/20/2016 01:14:56,37.59,37.55,38.84,39.15,7/20/2016 01:06:31,7/20/2016 01:06:31,7/20/2016 01:06:34,7/20/2016 01:06:35,38.86,38.81,7/20/2016 01:06:34,7/20/2016 01:06:34,40.99,40.95,40.75,40.78,40.94,40.89,0.8600,0.8460,0.4560,0.4160,0.6610,0.6610,-0,-0,20JUL2016:01:00:05,1.3,7/20/2016 01:06:41,0.1,268,9.8300,2400,7/20/2016 01:00:01,2370,7/20/2016 01:00:02,2382,12.4,42.12,42.12,42.12,42.12,7/20/2016 01:14:48,7/20/2016 01:14:48,7/20/2016 01:14:47,7/20/2016 01:14:47,42.25,42.26,7/20/2016 01:15:00,7/20/2016 01:15:00,38.76,38.77,38.76,38.75,7/20/2016 01:06:41,7/20/2016 01:06:40,7/20/2016 01:06:40,7/20/2016 01:06:40,39.32,39.32,7/20/2016 01:06:52,7/20/2016 01:06:51,40.86,40.86,40.86,40.86,40.9,40.9,0.586,0.585,0.586,0.588,0.586,0.587
7/20/2016 01:30:00,15min,Peter Sinks,UCC,270,40.7,42.3,39.3,42.76,42.68,41.78,41.90,7/20/2016 01:15:01,7/20/2016 01:15:01,7/20/2016 01:16:15,7/20/2016 01:16:14,42.61,42.56,7/20/2016 01:15:01,7/20/2016 01:15:01,38.70,38.69,39.43,39.49,7/20/2016 01:26:11,7/20/2016 01:26:11,7/20/2016 01:27:42,7/20/2016 01:27:42,39.17,39.11,7/20/2016 01:26:10,7/20/2016 01:26:10,40.71,40.67,40.61,40.63,40.72,40.67,0.9650,0.9470,0.5340,0.5250,0.8120,0.8120,-0,-0,20JUL2016:01:15:01,1.5,7/20/2016 01:16:14,0.4,166,31.0300,2400,7/20/2016 01:15:02,2370,7/20/2016 01:15:01,2378,12.4,42.07,42.07,42.06,42.06,7/20/2016 01:15:01,7/20/2016 01:15:01,7/20/2016 01:15:01,7/20/2016 01:15:01,42.43,42.43,7/20/2016 01:15:15,7/20/2016 01:15:15,39.31,39.31,39.31,39.31,7/20/2016 01:26:19,7/20/2016 01:26:18,7/20/2016 01:26:18,7/20/2016 01:26:18,39.32,39.32,7/20/2016 01:26:36,7/20/2016 01:26:36,40.67,40.67,40.67,40.67,40.74,40.73,0.695,0.693,0.694,0.695,0.792,0.791
7/20/2016 01:45:00,15min,Peter Sinks,UCC,270,42.8,49.0,39.4,54.42,54.43,50.77,50.58,7/20/2016 01:44:57,7/20/2016 01:44:57,7/20/2016 01:40:20,7/20/2016 01:40:20,50.80,50.75,7/20/2016 01:45:00,7/20/2016 01:45:00,38.89,38.84,39.33,39.43,7/20/2016 01:32:34,7/20/2016 01:32:34,7/20/2016 01:30:28,7/20/2016 01:30:31,39.32,39.26,7/20/2016 01:30:39,7/20/2016 01:30:39,42.94,42.87,42.38,42.38,42.73,42.68,3.1060,3.0930,2.5590,2.5290,2.6500,2.6500,-0,-0,20JUL2016:01:30:01,4.4,7/20/2016 01:40:26,0.5,28,58.5400,2400,7/20/2016 01:30:01,2370,7/20/2016 01:30:02,2379,12.4,50.02,49.99,50.03,50.07,7/20/2016 01:40:24,7/20/2016 01:40:23,7/20/2016 01:40:23,7/20/2016 01:40:23,48.04,48.05,7/20/2016 01:40:38,7/20/2016 01:40:38,39.28,39.28,39.28,39.27,7/20/2016 01:30:37,7/20/2016 01:30:36,7/20/2016 01:30:36,7/20/2016 01:30:36,39.48,39.47,7/20/2016 01:30:54,7/20/2016 01:30:54,42.55,42.55,42.56,42.56,42.56,42.56,2.623,2.625,2.628,2.631,2.491,2.493
7/20/2016 02:00:00,15min,Peter Sinks,UCC,270,55.1,62.3,47.4,63.16,63.14,62.62,62.43,7/20/2016 01:57:45,7/20/2016 01:57:45,7/20/2016 01:55:24,7/20/2016 01:55:24,62.62,62.57,7/20/2016 01:57:44,7/20/2016 01:57:44,46.10,46.11,47.26,47.15,7/20/2016 01:49:20,7/20/2016 01:49:20,7/20/2016 01:46:52,7/20/2016 01:46:52,47.57,47.52,7/20/2016 01:49:29,7/20/2016 01:49:29,55.22,55.13,53.92,53.78,55.11,55.06,5.1060,5.1520,5.6020,5.6360,4.9910,4.9920,-0,-0,20JUL2016:01:45:03,12.5,7/20/2016 01:54:53,2.6,358,19.8500,2430,7/20/2016 01:54:55,2370,7/20/2016 01:45:02,2381,12.4,62.43,62.42,62.43,62.44,7/20/2016 01:55:30,7/20/2016 01:55:30,7/20/2016 01:55:30,7/20/2016 01:55:30,62.12,62.12,7/20/2016 01:58:03,7/20/2016 01:58:03,47.06,47.06,47.06,47.05,7/20/2016 01:49:30,7/20/2016 01:49:30,7/20/2016 01:49:30,7/20/2016 01:49:30,47.75,47.82,7/20/2016 01:45:01,7/20/2016 01:45:01,54.44,54.44,54.44,54.45,54.9,54.91,5.28,5.279,5.279,5.28,4.985,4.984
7/20/2016 02:15:00,15min,Peter Sinks,UCC,270,61.0,63.1,57.9,63.71,63.74,62.89,62.68,7/20/2016 02:08:49,7/20/2016 02:08:49,7/20/2016 02:08:54,7/20/2016 02:08:55,63.15,63.10,7/20/2016 02:08:54,7/20/2016 02:08:54,57.17,57.08,58.08,58.12,7/20/2016 02:05:54,7/20/2016 02:05:54,7/20/2016 02:01:03,7/20/2016 02:01:04,57.65,57.60,7/20/2016 02:01:04,7/20/2016 02:01:04,60.95,60.95,60.77,60.73,60.98,60.93,1.4380,1.4600,1.0130,0.9750,1.1890,1.1890,-0,-0,20JUL2016:02:14:09,8.1,7/20/2016 02:13:03,3.3,350,22.1800,2400,7/20/2016 02:00:03,2370,7/20/2016 02:00:01,2379,12.4,63.1,63.09,63.1,63.1,7/20/2016 02:09:02,7/20/2016 02:09:02,7/20/2016 02:09:02,7/20/2016 02:09:02,63.05,63.05,7/20/2016 02:09:19,7/20/2016 02:09:19,57.96,57.97,57.97,57.96,7/20/2016 02:00:17,7/20/2016 02:00:16,7/20/2016 02:00:16,7/20/2016 02:00:16,57.93,57.93,7/20/2016 02:01:07,7/20/2016 02:01:06,60.84,60.84,60.84,60.84,60.93,60.93,1.119,1.117,1.118,1.12,1.144,1.143
7/20/2016 02:30:00,15min,Peter Sinks,UCC,270,62.0,62.9,60.4,63.75,63.89,63.17,63.09,7/20/2016 02:23:32,7/20/2016 02:23:32,7/20/2016 02:24:09,7/20/2016 02:24:10,63.14,63.09,7/20/2016 02:19:32,7/20/2016 02:19:32,59.22,59.18,60.29,60.33,7/20/2016 02:22:15,7/20/2016 02:22:15,7/20/2016 02:15:18,7/20/2016 02:15:18,60.18,60.13,7/20/2016 02:27:00,7/20/2016 02:27:00,61.94,61.95,61.85,61.84,62.02,61.97,0.9370,0.9530,0.5620,0.5330,0.6830,0.6830,-0,-0,20JUL2016:02:27:18,10.1,7/20/2016 02:23:52,4.0,360,24.4900,2400,7/20/2016 02:15:03,2340,7/20/2016 02:16:00,2373,12.4,62.84,62.83,62.84,62.84,7/20/2016 02:19:39,7/20/2016 02:29:39,7/20/2016 02:19:39,7/20/2016 02:19:38,62.93,62.93,7/20/2016 02:20:14,7/20/2016 02:20:13,60.35,60.36,60.35,60.35,7/20/2016 02:15:05,7/20/2016 02:15:05,7/20/2016 02:15:05,7/20/2016 02:15:04,60.51,60.5,7/20/2016 02:15:21,7/20/2016 02:15:20,61.88,61.88,61.88,61.88,61.97,61.97,0.653,0.65,0.652,0.654,0.619,0.619
7/20/2016 02:45:00,15min,Peter Sinks,UCC,270,62.3,63.6,60.9,64.14,64.12,64.04,63.91,7/20/2016 02:36:39,7/20/2016 02:42:32,7/20/2016 02:36:39,7/20/2016 02:36:39,63.68,63.63,7/20/2016 02:42:41,7/20/2016 02:42:41,59.84,59.79,60.66,60.73,7/20/2016 02:33:20,7/20/2016 02:33:20,7/20/2016 02:33:20,7/20/2016 02:33:21,60.84,60.79,7/20/2016 02:33:21,7/20/2016 02:33:21,62.30,62.30,62.33,62.33,62.39,62.34,0.7890,0.7900,0.6130,0.5900,0.5990,0.5990,-0,-0,20JUL2016:02:42:32,12.1,7/20/2016 02:38:17,4.2,8,27.5200,2400,7/20/2016 02:30:09,2340,7/20/2016 02:31:07,2372,12.4,63.67,63.67,63.67,63.67,7/20/2016 02:42:45,7/20/2016 02:42:45,7/20/2016 02:42:45,7/20/2016 02:42:45,63.5,63.51,7/20/2016 02:43:06,7/20/2016 02:43:10,60.65,60.66,60.65,60.65,7/20/2016 02:33:30,7/20/2016 02:33:30,7/20/2016 02:33:29,7/20/2016 02:33:29,61.07,61.07,7/20/2016 02:33:43,7/20/2016 02:33:43,62.32,62.32,62.32,62.32,62.37,62.37,0.616,0.614,0.616,0.617,0.545,0.545
7/20/2016 03:00:00,15min,Peter Sinks,UCC,270,62.1,63.4,60.8,63.83,63.93,63.56,63.49,7/20/2016 02:50:29,7/20/2016 02:50:29,7/20/2016 02:54:34,7/20/2016 02:50:08,63.69,63.64,7/20/2016 02:50:42,7/20/2016 02:50:42,59.71,59.64,60.79,60.86,7/20/2016 02:58:55,7/20/2016 02:58:55,7/20/2016 02:46:27,7/20/2016 02:59:49,60.75,60.70,7/20/2016 02:46:26,7/20/2016 02:46:26,62.07,62.08,62.08,62.08,62.16,62.11,0.7840,0.7970,0.5490,0.5270,0.5550,0.5550,-0,-0,20JUL2016:02:58:14,11.0,7/20/2016 02:49:50,3.8,9,22.1300,2400,7/20/2016 02:45:10,2340,7/20/2016 02:45:35,2371,12.3,63.45,63.44,63.45,63.45,7/20/2016 02:50:42,7/20/2016 02:50:42,7/20/2016 02:50:41,7/20/2016 02:50:41,63.42,63.42,7/20/2016 02:50:55,7/20/2016 02:50:54,60.7,60.7,60.7,60.69,7/20/2016 02:59:06,7/20/2016 02:59:06,7/20/2016 02:59:06,7/20/2016 02:59:06,60.99,60.99,7/20/2016 02:46:36,7/20/2016 02:46:36,62.08,62.08,62.08,62.08,62.15,62.15,0.571,0.57,0.571,0.573,0.477,0.478
7/20/2016 03:15:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.1,63.31,63.27,63.26,63.14,7/20/2016 03:00:06,7/20/2016 03:00:06,7/20/2016 03:00:06,7/20/2016 03:00:06,62.90,62.85,7/20/2016 03:00:17,7/20/2016 03:00:17,58.02,57.97,59.22,59.37,7/20/2016 03:12:40,7/20/2016 03:12:40,7/20/2016 03:12:40,7/20/2016 03:12:40,58.99,58.94,7/20/2016 03:12:45,7/20/2016 03:12:45,60.75,60.74,60.64,60.63,60.82,60.77,0.9910,1.0010,0.7810,0.7530,0.7530,0.7530,-0,-0,20JUL2016:03:11:26,6.8,7/20/2016 03:00:02,2.5,358,26.7200,2400,7/20/2016 03:01:01,2340,7/20/2016 03:00:17,2371,12.3,63.14,63.14,63.14,63.14,7/20/2016 03:00:18,7/20/2016 03:00:18,7/20/2016 03:00:17,7/20/2016 03:00:17,62.76,62.76,7/20/2016 03:00:41,7/20/2016 03:00:40,58.96,58.96,58.96,58.96,7/20/2016 03:12:47,7/20/2016 03:12:47,7/20/2016 03:12:47,7/20/2016 03:12:46,59.33,59.33,7/20/2016 03:13:06,7/20/2016 03:13:05,60.71,60.71,60.71,60.71,60.81,60.81,0.794,0.792,0.794,0.795,0.691,0.691
7/20/2016 03:30:00,15min,Peter Sinks,UCC,270,56.6,60.4,51.4,61.62,61.63,60.66,60.56,7/20/2016 03:21:42,7/20/2016 03:17:01,7/20/2016 03:17:48,7/20/2016 03:17:55,60.58,60.53,7/20/2016 03:17:59,7/20/2016 03:17:59,49.93,50.06,51.96,52.10,7/20/2016 03:29:25,7/20/2016 03:29:25,7/20/2016 03:29:26,7/20/2016 03:30:00,51.12,51.07,7/20/2016 03:29:26,7/20/2016 03:29:26,56.51,56.50,56.95,57.01,56.68,56.63,2.6420,2.6300,2.1670,2.1210,2.4800,2.4810,-0,-0,20JUL2016:03:21:15,6.4,7/20/2016 03:17:00,1.1,3,26.8500,2400,7/20/2016 03:15:05,2340,7/20/2016 03:15:29,2370,12.4,60.63,60.62,60.63,60.63,7/20/2016 03:18:00,7/20/2016 03:17:59,7/20/2016 03:17:59,7/20/2016 03:17:59,60.09,60.09,7/20/2016 03:15:01,7/20/2016 03:15:01,51.28,51.29,51.29,51.28,7/20/2016 03:29:33,7/20/2016 03:29:33,7/20/2016 03:29:33,7/20/2016 03:29:33,51.53,51.53,7/20/2016 03:29:45,7/20/2016 03:29:44,56.81,56.81,56.81,56.8,56.79,56.79,2.316,2.316,2.318,2.319,2.414,2.416
7/20/2016 03:45:00,15min,Peter Sinks,UCC,270,50.2,53.1,45.5,54.39,54.36,53.15,53.13,7/20/2016 03:31:40,7/20/2016 03:31:40,7/20/2016 03:31:43,7/20/2016 03:31:43,53.45,53.40,7/20/2016 03:31:41,7/20/2016 03:31:41,42.70,42.62,45.32,45.68,7/20/2016 03:44:24,7/20/2016 03:44:24,7/20/2016 03:44:27,7/20/2016 03:44:27,45.87,45.82,7/20/2016 03:44:52,7/20/2016 03:44:52,50.13,50.11,50.29,50.35,50.23,50.18,2.1620,2.1570,1.6020,1.5850,1.6610,1.6610,-0,-0,20JUL2016:03:30:01,1.8,7/20/2016 03:40:26,0.2,121,40.0900,2400,7/20/2016 03:32:02,2340,7/20/2016 03:30:06,2368,12.4,53.47,53.46,53.47,53.48,7/20/2016 03:31:45,7/20/2016 03:31:44,7/20/2016 03:31:44,7/20/2016 03:31:44,52.72,52.72,7/20/2016 03:31:52,7/20/2016 03:31:52,44.94,44.97,44.94,44.91,7/20/2016 03:44:33,7/20/2016 03:44:33,7/20/2016 03:44:33,7/20/2016 03:44:33,46.08,46.08,7/20/2016 03:44:58,7/20/2016 03:44:57,50.27,50.27,50.26,50.26,50.3,50.3,1.715,1.714,1.717,1.72,1.473,1.476
7/20/2016 04:00:00,15min,Peter Sinks,UCC,270,46.7,50.3,43.9,51.64,51.56,50.37,50.36,7/20/2016 03:50:17,7/20/2016 03:50:17,7/20/2016 03:50:20,7/20/2016 03:50:20,50.38,50.33,7/20/2016 03:48:08,7/20/2016 03:48:08,42.50,42.32,44.63,44.68,7/20/2016 03:49:30,7/20/2016 03:49:30,7/20/2016 03:59:51,7/20/2016 03:59:51,43.63,43.57,7/20/2016 03:55:36,7/20/2016 03:55:36,46.65,46.62,47.00,47.03,46.70,46.65,2.0790,2.0560,1.2650,1.2400,1.6460,1.6460,-0,-0,20JUL2016:03:45:01,1.1,7/20/2016 03:45:11,0.1,145,33.8200,2400,7/20/2016 03:46:22,2340,7/20/2016 03:45:09,2366,12.4,50.55,50.53,50.54,50.56,7/20/2016 03:50:23,7/20/2016 03:50:23,7/20/2016 03:50:23,7/20/2016 03:50:22,49.99,50,7/20/2016 03:48:28,7/20/2016 03:48:27,44.01,44.01,44.01,44.01,7/20/2016 03:59:57,7/20/2016 03:59:57,7/20/2016 03:59:57,7/20/2016 03:59:57,43.86,43.86,7/20/2016 03:55:46,7/20/2016 03:55:46,46.85,46.85,46.85,46.85,46.71,46.71,1.546,1.545,1.548,1.55,1.517,1.518
7/20/2016 04:15:00,15min,Peter Sinks,UCC,270,44.6,47.3,42.1,48.74,48.64,46.69,46.32,7/20/2016 04:06:04,7/20/2016 04:06:04,7/20/2016 04:06:02,7/20/2016 04:06:04,47.68,47.63,7/20/2016 04:06:11,7/20/2016 04:06:11,40.66,40.65,42.58,42.76,7/20/2016 04:07:44,7/20/2016 04:07:44,7/20/2016 04:07:41,7/20/2016 04:07:42,41.82,41.77,7/20/2016 04:13:05,7/20/2016 04:13:05,44.66,44.62,44.48,44.50,44.64,44.59,1.6380,1.6170,0.9730,0.9180,1.3110,1.3110,-0,-0,20JUL2016:04:00:04,1.5,7/20/2016 04:05:45,0.2,343,23.0300,2370,7/20/2016 04:00:01,2340,7/20/2016 04:00:07,2366,12.4,47.39,47.39,47.39,47.39,7/20/2016 04:06:12,7/20/2016 04:06:12,7/20/2016 04:06:11,7/20/2016 04:06:11,47.16,47.17,7/20/2016 04:06:21,7/20/2016 04:06:21,41.96,41.96,41.96,41.96,7/20/2016 04:07:52,7/20/2016 04:07:51,7/20/2016 04:07:51,7/20/2016 04:07:51,42.19,42.19,7/20/2016 04:10:24,7/20/2016 04:10:24,44.56,44.57,44.57,44.56,44.61,44.61,1.196,1.195,1.196,1.197,1.238,1.238
7/20/2016 04:30:00,15min,Peter Sinks,UCC,270,43.4,46.5,41.5,48.19,48.07,45.38,45.31,7/20/2016 04:15:52,7/20/2016 04:15:48,7/20/2016 04:15:56,7/20/2016 04:15:58,47.00,46.95,7/20/2016 04:16:01,7/20/2016 04:16:01,40.77,40.73,41.86,42.06,7/20/2016 04:21:33,7/20/2016 04:26:14,7/20/2016 04:21:41,7/20/2016 04:28:24,41.29,41.24,7/20/2016 04:23:24,7/20/2016 04:23:24,43.41,43.37,43.26,43.29,43.40,43.35,1.5820,1.5600,1.0580,1.0220,1.4550,1.4550,-0,0,20JUL2016:04:28:55,2.2,7/20/2016 04:16:19,0.2,344,26.0600,2370,7/20/2016 04:15:01,2340,7/20/2016 04:15:10,2362,12.2,46.48,46.47,46.48,46.49,7/20/2016 04:16:02,7/20/2016 04:16:02,7/20/2016 04:16:02,7/20/2016 04:16:02,46.55,46.55,7/20/2016 04:16:14,7/20/2016 04:16:14,41.58,41.59,41.58,41.57,7/20/2016 04:21:46,7/20/2016 04:21:45,7/20/2016 04:21:45,7/20/2016 04:21:45,41.44,41.44,7/20/2016 04:23:39,7/20/2016 04:23:38,43.35,43.35,43.35,43.35,43.4,43.4,1.261,1.26,1.261,1.262,1.429,1.429
7/20/2016 04:45:00,15min,Peter Sinks,UCC,270,41.6,44.1,39.5,45.83,45.75,42.68,42.68,7/20/2016 04:41:29,7/20/2016 04:41:29,7/20/2016 04:31:32,7/20/2016 04:31:31,44.70,44.64,7/20/2016 04:41:47,7/20/2016 04:41:47,36.59,36.53,39.80,39.93,7/20/2016 04:39:10,7/20/2016 04:39:10,7/20/2016 04:40:38,7/20/2016 04:40:40,39.14,39.09,7/20/2016 04:39:12,7/20/2016 04:39:12,41.58,41.53,41.25,41.28,41.59,41.54,1.4810,1.4570,0.6020,0.5630,1.0860,1.0860,0,0,20JUL2016:04:44:57,1.3,7/20/2016 04:37:17,0.1,325,13.6600,2370,7/20/2016 04:30:01,2340,7/20/2016 04:30:03,2363,12.3,43.89,43.89,43.89,43.89,7/20/2016 04:41:39,7/20/2016 04:41:39,7/20/2016 04:41:39,7/20/2016 04:41:38,44.36,44.36,7/20/2016 04:41:57,7/20/2016 04:41:56,39.01,39.02,39.01,39,7/20/2016 04:39:19,7/20/2016 04:39:18,7/20/2016 04:39:18,7/20/2016 04:39:18,39.95,39.95,7/20/2016 04:39:34,7/20/2016 04:39:34,41.42,41.42,41.42,41.42,41.6,41.6,0.921,0.919,0.92,0.922,0.986,0.986
7/20/2016 05:00:00,15min,Peter Sinks,UCC,270,40.2,42.2,38.2,43.28,43.14,41.91,41.84,7/20/2016 04:51:50,7/20/2016 04:51:50,7/20/2016 04:47:16,7/20/2016 04:47:16,42.61,42.55,7/20/2016 04:51:57,7/20/2016 04:51:57,36.81,36.83,38.90,38.97,7/20/2016 04:47:47,7/20/2016 04:47:47,7/20/2016 04:48:54,7/20/2016 04:48:54,37.95,37.90,7/20/2016 04:47:58,7/20/2016 04:47:58,40.24,40.20,40.21,40.23,40.23,40.18,1.3790,1.3500,0.7330,0.6940,1.1720,1.1720,1,2,20JUL2016:05:00:00,1.8,7/20/2016 04:51:17,0.2,19,32.5200,2370,7/20/2016 04:45:01,2340,7/20/2016 04:45:04,2363,12.3,42.13,42.12,42.13,42.13,7/20/2016 04:47:19,7/20/2016 04:47:18,7/20/2016 04:47:18,7/20/2016 04:47:18,42.36,42.36,7/20/2016 04:52:13,7/20/2016 04:52:12,38.23,38.24,38.24,38.23,7/20/2016 04:47:56,7/20/2016 04:47:56,7/20/2016 04:47:56,7/20/2016 04:47:55,38.16,38.16,7/20/2016 04:48:26,7/20/2016 04:48:25,40.23,40.23,40.23,40.23,40.22,40.22,0.984,0.983,0.984,0.985,1.121,1.121
7/20/2016 05:15:00,15min,Peter Sinks,UCC,270,38.8,40.9,35.4,41.28,41.16,40.64,40.46,7/20/2016 05:11:26,7/20/2016 05:11:26,7/20/2016 05:11:21,7/20/2016 05:11:24,41.11,41.06,7/20/2016 05:11:31,7/20/2016 05:11:31,34.47,34.49,36.06,36.20,7/20/2016 05:04:15,7/20/2016 05:04:15,7/20/2016 05:04:17,7/20/2016 05:04:17,35.11,35.06,7/20/2016 05:04:24,7/20/2016 05:04:24,38.82,38.77,38.66,38.67,38.79,38.74,1.4690,1.4320,0.8890,0.8260,1.2030,1.2030,3,6,20JUL2016:05:15:00,1.3,7/20/2016 05:01:19,0.1,117,30.1300,2370,7/20/2016 05:00:01,2340,7/20/2016 05:00:05,2362,12.3,40.87,40.87,40.87,40.87,7/20/2016 05:11:32,7/20/2016 05:11:32,7/20/2016 05:11:32,7/20/2016 05:11:32,40.88,40.88,7/20/2016 05:12:06,7/20/2016 05:12:05,35.44,35.44,35.44,35.44,7/20/2016 05:04:23,7/20/2016 05:04:23,7/20/2016 05:04:22,7/20/2016 05:04:22,35.38,35.38,7/20/2016 05:04:36,7/20/2016 05:04:35,38.74,38.74,38.74,38.74,38.78,38.78,1.087,1.086,1.087,1.089,1.149,1.149
7/20/2016 05:30:00,15min,Peter Sinks,UCC,270,38.0,39.4,36.4,39.94,39.88,38.99,38.98,7/20/2016 05:24:50,7/20/2016 05:24:50,7/20/2016 05:16:29,7/20/2016 05:16:26,39.76,39.71,7/20/2016 05:24:51,7/20/2016 05:24:51,34.78,34.71,36.65,36.85,7/20/2016 05:25:28,7/20/2016 05:25:28,7/20/2016 05:28:41,7/20/2016 05:28:42,36.24,36.19,7/20/2016 05:28:41,7/20/2016 05:28:41,38.04,38.00,37.95,37.98,38.02,37.97,1.0140,1.0020,0.5470,0.5090,0.7940,0.7940,9,12,20JUL2016:05:30:00,0.9,7/20/2016 05:19:07,0.0,83,0.0000,4680,7/20/2016 05:24:22,2340,7/20/2016 05:15:01,3227,12.2,39.31,39.32,39.31,39.31,7/20/2016 05:24:54,7/20/2016 05:24:53,7/20/2016 05:24:53,7/20/2016 05:24:53,39.56,39.56,7/20/2016 05:25:08,7/20/2016 05:25:08,36.4,36.41,36.4,36.39,7/20/2016 05:28:47,7/20/2016 05:28:47,7/20/2016 05:28:46,7/20/2016 05:28:46,36.43,36.43,7/20/2016 05:29:50,7/20/2016 05:29:49,38.01,38.01,38.01,38.01,38.03,38.03,0.699,0.697,0.699,0.7,0.709,0.71
7/20/2016 05:45:00,15min,Peter Sinks,UCC,270,38.0,40.0,35.5,40.77,40.75,39.10,39.03,7/20/2016 05:40:52,7/20/2016 05:40:52,7/20/2016 05:40:54,7/20/2016 05:43:08,40.36,40.31,7/20/2016 05:40:51,7/20/2016 05:40:51,34.05,33.97,35.96,36.24,7/20/2016 05:36:10,7/20/2016 05:36:10,7/20/2016 05:36:20,7/20/2016 05:36:20,35.42,35.36,7/20/2016 05:36:17,7/20/2016 05:36:17,38.09,38.05,37.77,37.80,38.02,37.97,1.2280,1.2250,0.6470,0.6010,1.0270,1.0270,14,17,20JUL2016:05:45:00,2.2,7/20/2016 05:37:17,0.2,211,27.3200,4680,7/20/2016 05:30:32,4620,7/20/2016 05:30:02,4641,12.2,39.79,39.79,39.79,39.79,7/20/2016 05:40:59,7/20/2016 05:40:59,7/20/2016 05:40:59,7/20/2016 05:40:59,40.18,40.18,7/20/2016 05:41:09,7/20/2016 05:41:09,35.43,35.45,35.43,35.42,7/20/2016 05:36:22,7/20/2016 05:36:21,7/20/2016 05:36:21,7/20/2016 05:36:21,35.58,35.58,7/20/2016 05:36:38,7/20/2016 05:36:38,37.92,37.92,37.92,37.92,37.97,37.98,0.845,0.844,0.845,0.847,0.964,0.964
7/20/2016 06:00:00,15min,Peter Sinks,UCC,270,38.7,40.7,37.0,41.25,41.19,40.39,40.52,7/20/2016 05:58:29,7/20/2016 05:58:29,7/20/2016 05:58:33,7/20/2016 05:58:32,40.96,40.91,7/20/2016 05:58:29,7/20/2016 05:58:29,36.23,36.11,37.42,37.54,7/20/2016 05:46:54,7/20/2016 05:46:54,7/20/2016 05:54:41,7/20/2016 05:54:49,36.77,36.72,7/20/2016 05:54:48,7/20/2016 05:54:48,38.73,38.70,38.59,38.62,38.68,38.63,1.1470,1.1380,0.6470,0.6320,1.0000,1.0000,19,21,20JUL2016:06:00:00,2.2,7/20/2016 05:58:53,0.4,251,44.6700,4680,7/20/2016 05:45:55,4620,7/20/2016 05:45:04,4640,12.2,40.71,40.71,40.72,40.72,7/20/2016 05:58:35,7/20/2016 05:58:35,7/20/2016 05:58:35,7/20/2016 05:58:35,40.72,40.72,7/20/2016 05:58:44,7/20/2016 05:58:43,37.1,37.1,37.1,37.1,7/20/2016 05:54:55,7/20/2016 05:54:55,7/20/2016 05:54:55,7/20/2016 05:54:52,36.9,36.89,7/20/2016 05:55:11,7/20/2016 05:55:11,38.66,38.66,38.66,38.66,38.66,38.66,0.837,0.836,0.837,0.838,0.938,0.938
7/20/2016 06:15:00,15min,Peter Sinks,UCC,270,41.4,44.9,37.4,45.10,45.04,45.32,45.33,7/20/2016 06:12:24,7/20/2016 06:12:24,7/20/2016 06:12:41,7/20/2016 06:12:42,44.94,44.89,7/20/2016 06:12:24,7/20/2016 06:12:24,36.53,36.49,37.90,38.06,7/20/2016 06:02:23,7/20/2016 06:02:23,7/20/2016 06:02:22,7/20/2016 06:02:23,37.07,37.01,7/20/2016 06:02:25,7/20/2016 06:02:25,41.45,41.41,41.37,41.36,41.33,41.28,1.9550,1.9510,2.0840,2.0700,1.8730,1.8730,67,149,20JUL2016:06:14:58,2.4,7/20/2016 06:05:20,0.7,263,71.3500,4680,7/20/2016 06:00:03,4620,7/20/2016 06:00:09,4648,12.2,45.06,45.06,45.06,45.06,7/20/2016 06:12:44,7/20/2016 06:12:44,7/20/2016 06:12:43,7/20/2016 06:12:43,44.81,44.81,7/20/2016 06:12:49,7/20/2016 06:12:48,37.37,37.38,37.37,37.37,7/20/2016 06:02:30,7/20/2016 06:02:30,7/20/2016 06:02:30,7/20/2016 06:02:30,37.37,37.38,7/20/2016 06:00:01,7/20/2016 06:00:01,41.35,41.35,41.35,41.35,41.21,41.22,1.953,1.952,1.952,1.953,1.883,1.881
7/20/2016 06:30:00,15min,Peter Sinks,UCC,270,45.5,49.5,43.2,49.61,49.62,51.53,51.57,7/20/2016 06:28:21,7/20/2016 06:28:21,7/20/2016 06:30:00,7/20/2016 06:30:00,49.23,49.17,7/20/2016 06:28:22,7/20/2016 06:28:22,43.11,43.07,44.05,44.03,7/20/2016 06:18:14,7/20/2016 06:18:14,7/20/2016 06:15:01,7/20/2016 06:15:01,43.29,43.24,7/20/2016 06:15:01,7/20/2016 06:15:01,45.60,45.57,47.59,47.64,45.52,45.47,1.7310,1.7310,2.0430,2.0710,1.7010,1.7010,170,191,20JUL2016:06:29:59,1.8,7/20/2016 06:16:01,0.3,158,18.9200,4710,7/20/2016 06:18:48,4650,7/20/2016 06:15:01,4663,12.3,50.24,50.24,50.25,50.25,7/20/2016 06:30:00,7/20/2016 06:30:00,7/20/2016 06:30:00,7/20/2016 06:30:00,48.85,48.85,7/20/2016 06:28:40,7/20/2016 06:28:39,43.57,43.59,43.59,43.59,7/20/2016 06:15:01,7/20/2016 06:15:01,7/20/2016 06:15:01,7/20/2016 06:15:01,42.81,42.82,7/20/2016 06:15:01,7/20/2016 06:15:01,46.55,46.55,46.55,46.55,45.4,45.4,1.82,1.821,1.821,1.821,1.668,1.669
7/20/2016 06:45:00,15min,Peter Sinks,UCC,270,52.1,55.5,49.5,55.45,55.40,57.98,57.88,7/20/2016 06:44:45,7/20/2016 06:44:45,7/20/2016 06:43:19,7/20/2016 06:43:19,55.16,55.11,7/20/2016 06:44:44,7/20/2016 06:44:44,48.91,48.86,51.59,51.59,7/20/2016 06:30:06,7/20/2016 06:30:07,7/20/2016 06:30:01,7/20/2016 06:30:03,48.93,48.87,7/20/2016 06:30:04,7/20/2016 06:30:04,52.15,52.13,54.67,54.69,52.11,52.06,1.5780,1.5950,1.5280,1.5590,1.5890,1.5890,215,238,20JUL2016:06:44:58,2.0,7/20/2016 06:37:18,0.3,206,15.7900,4710,7/20/2016 06:30:03,4650,7/20/2016 06:30:02,4667,12.3,56.08,56.07,56.08,56.09,7/20/2016 06:43:23,7/20/2016 06:43:23,7/20/2016 06:43:22,7/20/2016 06:43:22,54.93,54.94,7/20/2016 06:45:00,7/20/2016 06:45:00,50.25,50.25,50.26,50.26,7/20/2016 06:30:01,7/20/2016 06:30:01,7/20/2016 06:30:01,7/20/2016 06:30:01,48.76,48.77,7/20/2016 06:30:01,7/20/2016 06:30:01,53.36,53.36,53.37,53.37,51.98,51.99,1.543,1.543,1.543,1.542,1.59,1.59
7/20/2016 07:00:00,15min,Peter Sinks,UCC,270,59.5,64.4,55.3,64.50,64.48,64.95,64.97,7/20/2016 06:59:58,7/20/2016 06:59:58,7/20/2016 06:59:58,7/20/2016 06:59:58,64.54,64.49,7/20/2016 06:59:56,7/20/2016 06:59:56,54.59,54.56,57.00,56.93,7/20/2016 06:45:22,7/20/2016 06:45:23,7/20/2016 06:45:01,7/20/2016 06:45:01,54.71,54.66,7/20/2016 06:45:24,7/20/2016 06:45:24,59.56,59.53,61.42,61.45,59.52,59.47,3.3790,3.3760,2.5540,2.5360,3.3750,3.3760,263,288,20JUL2016:06:59:56,7.0,7/20/2016 06:59:30,1.3,254,63.1800,4710,7/20/2016 06:49:46,4650,7/20/2016 06:45:02,4673,12.1,64.58,64.58,64.59,64.59,7/20/2016 07:00:00,7/20/2016 07:00:00,7/20/2016 07:00:00,7/20/2016 07:00:00,64.31,64.32,7/20/2016 07:00:00,7/20/2016 07:00:00,55.8,55.8,55.81,55.81,7/20/2016 06:45:02,7/20/2016 06:45:02,7/20/2016 06:45:02,7/20/2016 06:45:02,54.77,54.77,7/20/2016 06:45:51,7/20/2016 06:45:51,60.42,60.42,60.42,60.42,59.34,59.34,2.952,2.952,2.952,2.951,3.357,3.358
7/20/2016 07:15:00,15min,Peter Sinks,UCC,270,64.8,65.8,64.4,65.69,65.70,66.88,66.92,7/20/2016 07:14:59,7/20/2016 07:14:59,7/20/2016 07:14:59,7/20/2016 07:14:59,65.63,65.58,7/20/2016 07:14:58,7/20/2016 07:14:58,64.00,63.97,64.56,64.65,7/20/2016 07:01:52,7/20/2016 07:01:52,7/20/2016 07:03:31,7/20/2016 07:03:31,64.24,64.19,7/20/2016 07:01:50,7/20/2016 07:01:50,64.75,64.75,65.45,65.50,64.85,64.80,0.3660,0.3700,0.5360,0.5290,0.3610,0.3610,310,334,20JUL2016:07:14:56,7.5,7/20/2016 07:05:52,4.4,341,21.6100,4710,7/20/2016 07:12:59,4650,7/20/2016 07:00:03,4665,12.2,66.14,66.15,66.15,66.16,7/20/2016 07:15:00,7/20/2016 07:15:00,7/20/2016 07:15:00,7/20/2016 07:15:00,65.39,65.4,7/20/2016 07:15:00,7/20/2016 07:15:00,64.46,64.46,64.46,64.46,7/20/2016 07:00:51,7/20/2016 07:00:51,7/20/2016 07:00:51,7/20/2016 07:00:51,64.29,64.29,7/20/2016 07:01:23,7/20/2016 07:01:23,65.1,65.1,65.1,65.1,64.81,64.81,0.424,0.425,0.425,0.425,0.35,0.35
7/20/2016 07:30:00,15min,Peter Sinks,UCC,270,65.5,66.2,65.2,66.15,66.14,66.93,66.94,7/20/2016 07:29:15,7/20/2016 07:29:15,7/20/2016 07:21:56,7/20/2016 07:21:56,66.05,66.01,7/20/2016 07:22:46,7/20/2016 07:22:46,64.82,64.83,65.39,65.47,7/20/2016 07:25:32,7/20/2016 07:25:31,7/20/2016 07:25:33,7/20/2016 07:25:33,65.00,64.95,7/20/2016 07:25:30,7/20/2016 07:25:30,65.48,65.48,66.25,66.31,65.56,65.51,0.2400,0.2410,0.3000,0.2920,0.2020,0.2030,359,383,20JUL2016:07:29:51,9.0,7/20/2016 07:29:10,5.0,339,21.2100,4710,7/20/2016 07:19:42,4650,7/20/2016 07:15:01,4661,12.3,66.44,66.44,66.44,66.45,7/20/2016 07:22:05,7/20/2016 07:22:04,7/20/2016 07:22:04,7/20/2016 07:22:04,65.89,65.89,7/20/2016 07:22:55,7/20/2016 07:22:54,65.23,65.23,65.23,65.23,7/20/2016 07:25:41,7/20/2016 07:25:41,7/20/2016 07:25:41,7/20/2016 07:25:41,65.11,65.11,7/20/2016 07:25:56,7/20/2016 07:25:55,65.88,65.88,65.88,65.88,65.53,65.53,0.206,0.206,0.206,0.206,0.178,0.178
7/20/2016 07:45:00,15min,Peter Sinks,UCC,270,65.8,66.6,65.6,66.82,66.85,67.43,67.46,7/20/2016 07:44:25,7/20/2016 07:44:25,7/20/2016 07:40:08,7/20/2016 07:40:08,66.55,66.50,7/20/2016 07:44:29,7/20/2016 07:44:29,65.12,65.06,65.75,65.82,7/20/2016 07:30:48,7/20/2016 07:30:48,7/20/2016 07:35:00,7/20/2016 07:35:00,65.31,65.26,7/20/2016 07:30:53,7/20/2016 07:30:53,65.77,65.77,66.59,66.64,65.88,65.83,0.2970,0.3020,0.4430,0.4330,0.2460,0.2460,407,431,20JUL2016:07:44:53,9.9,7/20/2016 07:41:25,5.7,346,17.4700,4680,7/20/2016 07:30:01,4650,7/20/2016 07:30:02,4663,12.3,66.78,66.78,66.78,66.78,7/20/2016 07:43:50,7/20/2016 07:43:50,7/20/2016 07:43:49,7/20/2016 07:40:11,66.36,66.36,7/20/2016 07:43:02,7/20/2016 07:43:01,65.62,65.62,65.62,65.62,7/20/2016 07:35:22,7/20/2016 07:35:21,7/20/2016 07:35:21,7/20/2016 07:35:21,65.5,65.5,7/20/2016 07:31:15,7/20/2016 07:31:15,66.19,66.19,66.19,66.19,65.85,65.85,0.307,0.307,0.307,0.308,0.212,0.212
7/20/2016 08:00:00,15min,Peter Sinks,UCC,270,66.4,67.3,66.0,67.47,67.48,68.05,68.07,7/20/2016 07:54:11,7/20/2016 07:57:35,7/20/2016 07:54:12,7/20/2016 07:54:14,67.33,67.28,7/20/2016 07:54:13,7/20/2016 07:54:13,65.55,65.56,66.20,66.30,7/20/2016 07:47:27,7/20/2016 07:47:27,7/20/2016 07:47:07,7/20/2016 07:47:05,65.88,65.83,7/20/2016 07:47:24,7/20/2016 07:47:24,66.37,66.37,67.14,67.18,66.54,66.49,0.3880,0.3940,0.3270,0.3140,0.3370,0.3370,455,480,20JUL2016:08:00:00,12.7,7/20/2016 07:55:43,5.8,345,22.1400,4710,7/20/2016 07:57:33,4650,7/20/2016 07:45:01,4666,12.4,67.6,67.59,67.59,67.6,7/20/2016 07:54:17,7/20/2016 07:54:17,7/20/2016 07:54:17,7/20/2016 07:54:17,67.08,67.09,7/20/2016 07:59:45,7/20/2016 07:59:45,66.13,66.13,66.13,66.13,7/20/2016 07:47:18,7/20/2016 07:47:17,7/20/2016 07:47:17,7/20/2016 07:47:17,65.92,65.92,7/20/2016 07:53:16,7/20/2016 07:53:15,66.77,66.77,66.77,66.77,66.5,66.5,0.265,0.264,0.265,0.265,0.309,0.309
7/20/2016 08:15:00,15min,Peter Sinks,UCC,270,67.3,68.1,66.4,68.74,68.80,68.88,68.88,7/20/2016 08:10:45,7/20/2016 08:10:45,7/20/2016 08:10:45,7/20/2016 08:10:45,68.27,68.23,7/20/2016 08:15:00,7/20/2016 08:15:00,66.04,66.04,66.50,66.58,7/20/2016 08:00:01,7/20/2016 08:00:13,7/20/2016 08:00:01,7/20/2016 08:00:01,66.44,66.39,7/20/2016 08:00:01,7/20/2016 08:00:01,67.22,67.23,67.95,68.00,67.41,67.36,0.4830,0.4910,0.5180,0.5100,0.4070,0.4080,502,526,20JUL2016:08:14:59,11.6,7/20/2016 08:04:56,6.0,345,21.9600,4710,7/20/2016 08:07:28,4650,7/20/2016 08:00:01,4672,12.4,68.28,68.29,68.3,68.31,7/20/2016 08:10:50,7/20/2016 08:10:50,7/20/2016 08:15:00,7/20/2016 08:15:00,67.92,67.92,7/20/2016 08:08:58,7/20/2016 08:08:58,66.31,66.32,66.31,66.31,7/20/2016 08:00:04,7/20/2016 08:00:03,7/20/2016 08:00:03,7/20/2016 08:00:03,66.47,66.47,7/20/2016 08:00:40,7/20/2016 08:00:39,67.58,67.58,67.58,67.58,67.37,67.37,0.445,0.444,0.444,0.444,0.383,0.383
7/20/2016 08:30:00,15min,Peter Sinks,UCC,270,67.7,68.7,67.3,68.84,68.90,69.43,69.42,7/20/2016 08:28:59,7/20/2016 08:28:59,7/20/2016 08:18:06,7/20/2016 08:18:05,68.65,68.61,7/20/2016 08:21:30,7/20/2016 08:21:30,66.48,66.41,67.41,67.55,7/20/2016 08:21:50,7/20/2016 08:21:49,7/20/2016 08:28:07,7/20/2016 08:28:07,66.92,66.87,7/20/2016 08:25:59,7/20/2016 08:25:59,67.59,67.59,68.44,68.48,67.79,67.74,0.4650,0.4790,0.3420,0.3290,0.3450,0.3460,548,573,20JUL2016:08:30:00,12.9,7/20/2016 08:21:55,6.3,348,21.0800,4710,7/20/2016 08:15:06,4650,7/20/2016 08:15:18,4680,12.4,68.92,68.91,68.92,68.92,7/20/2016 08:18:09,7/20/2016 08:18:09,7/20/2016 08:18:09,7/20/2016 08:18:09,68.4,68.4,7/20/2016 08:18:20,7/20/2016 08:18:19,67.43,67.44,67.43,67.43,7/20/2016 08:22:15,7/20/2016 08:22:15,7/20/2016 08:22:15,7/20/2016 08:22:14,67.1,67.1,7/20/2016 08:22:20,7/20/2016 08:22:20,68.03,68.03,68.03,68.03,67.77,67.77,0.312,0.312,0.312,0.313,0.295,0.295
7/20/2016 08:45:00,15min,Peter Sinks,UCC,270,68.0,68.9,67.6,69.48,69.59,69.53,69.52,7/20/2016 08:37:57,7/20/2016 08:37:57,7/20/2016 08:33:07,7/20/2016 08:33:07,69.03,68.99,7/20/2016 08:37:57,7/20/2016 08:37:57,66.84,66.80,67.46,67.65,7/20/2016 08:44:52,7/20/2016 08:44:52,7/20/2016 08:44:56,7/20/2016 08:44:56,67.45,67.40,7/20/2016 08:31:06,7/20/2016 08:31:06,67.87,67.87,68.59,68.63,68.07,68.02,0.4380,0.4560,0.3980,0.3830,0.3050,0.3050,595,617,20JUL2016:08:45:00,14.9,7/20/2016 08:38:08,8.0,348,20.7000,4710,7/20/2016 08:30:06,4620,7/20/2016 08:38:09,4677,12.4,69.11,69.1,69.11,69.11,7/20/2016 08:33:14,7/20/2016 08:33:13,7/20/2016 08:33:13,7/20/2016 08:33:13,68.64,68.64,7/20/2016 08:38:25,7/20/2016 08:38:25,67.57,67.57,67.55,67.54,7/20/2016 08:45:00,7/20/2016 08:45:00,7/20/2016 08:45:00,7/20/2016 08:45:00,67.64,67.64,7/20/2016 08:42:31,7/20/2016 08:42:30,68.25,68.25,68.25,68.25,68.04,68.04,0.317,0.316,0.317,0.318,0.244,0.244
7/20/2016 09:00:00,15min,Peter Sinks,UCC,270,68.3,69.3,67.3,69.83,69.84,69.83,69.84,7/20/2016 08:56:42,7/20/2016 08:56:41,7/20/2016 08:58:46,7/20/2016 08:58:47,69.49,69.45,7/20/2016 08:58:47,7/20/2016 08:58:47,66.79,66.70,67.37,67.43,7/20/2016 08:48:51,7/20/2016 08:48:51,7/20/2016 08:49:00,7/20/2016 08:49:00,67.23,67.18,7/20/2016 08:48:54,7/20/2016 08:48:54,68.19,68.19,68.70,68.73,68.38,68.34,0.5750,0.5930,0.5710,0.5600,0.4480,0.4480,639,663,20JUL2016:08:59:59,17.1,7/20/2016 08:48:44,8.1,339,18.6100,4710,7/20/2016 08:45:41,4620,7/20/2016 08:45:01,4678,12.4,69.49,69.49,69.49,69.5,7/20/2016 08:58:52,7/20/2016 08:58:52,7/20/2016 08:58:52,7/20/2016 08:58:52,69.11,69.12,7/20/2016 08:58:56,7/20/2016 08:58:55,67.3,67.3,67.3,67.29,7/20/2016 08:49:03,7/20/2016 08:49:02,7/20/2016 08:49:02,7/20/2016 08:49:02,67.39,67.39,7/20/2016 08:49:19,7/20/2016 08:49:19,68.45,68.45,68.45,68.45,68.35,68.35,0.49,0.489,0.49,0.491,0.41,0.41
7/20/2016 09:15:00,15min,Peter Sinks,UCC,270,69.3,70.8,67.8,71.44,71.52,71.19,71.18,7/20/2016 09:14:45,7/20/2016 09:14:45,7/20/2016 09:14:56,7/20/2016 09:14:56,71.05,71.00,7/20/2016 09:14:55,7/20/2016 09:14:55,67.32,67.32,67.85,67.94,7/20/2016 09:00:39,7/20/2016 09:00:39,7/20/2016 09:03:02,7/20/2016 09:03:01,67.68,67.64,7/20/2016 09:00:50,7/20/2016 09:00:50,69.19,69.19,69.58,69.60,69.37,69.33,0.8320,0.8500,0.7340,0.7200,0.6790,0.6790,683,706,20JUL2016:09:15:00,16.7,7/20/2016 09:12:15,8.9,338,17.3200,4740,7/20/2016 09:14:15,4650,7/20/2016 09:00:03,4692,12.4,71.04,71.03,71.04,71.05,7/20/2016 09:14:58,7/20/2016 09:14:58,7/20/2016 09:14:58,7/20/2016 09:14:58,70.49,70.49,7/20/2016 09:06:25,7/20/2016 09:06:24,67.91,67.92,67.91,67.91,7/20/2016 09:03:10,7/20/2016 09:03:09,7/20/2016 09:03:09,7/20/2016 09:03:09,67.76,67.76,7/20/2016 09:01:06,7/20/2016 09:01:06,69.37,69.37,69.37,69.37,69.31,69.31,0.69,0.689,0.69,0.691,0.612,0.613
7/20/2016 09:30:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.3,71.83,71.87,71.98,72.00,7/20/2016 09:29:17,7/20/2016 09:29:17,7/20/2016 09:22:24,7/20/2016 09:22:24,71.83,71.78,7/20/2016 09:22:23,7/20/2016 09:22:23,68.56,68.50,69.13,69.21,7/20/2016 09:17:28,7/20/2016 09:17:28,7/20/2016 09:17:28,7/20/2016 09:17:29,69.10,69.06,7/20/2016 09:18:52,7/20/2016 09:18:52,69.99,69.99,70.44,70.47,70.25,70.21,0.6100,0.6310,0.5210,0.5080,0.4550,0.4560,725,748,20JUL2016:09:29:54,21.5,7/20/2016 09:29:48,10.7,347,20.2700,4800,7/20/2016 09:29:53,4650,7/20/2016 09:17:54,4709,12.5,71.66,71.66,71.66,71.67,7/20/2016 09:22:25,7/20/2016 09:22:24,7/20/2016 09:22:24,7/20/2016 09:22:24,71.28,71.28,7/20/2016 09:22:35,7/20/2016 09:22:34,69.16,69.16,69.16,69.15,7/20/2016 09:17:40,7/20/2016 09:17:39,7/20/2016 09:17:39,7/20/2016 09:17:39,69.43,69.43,7/20/2016 09:19:02,7/20/2016 09:19:01,70.23,70.23,70.23,70.23,70.23,70.23,0.466,0.464,0.465,0.466,0.396,0.397
7/20/2016 09:45:00,15min,Peter Sinks,UCC,270,70.5,71.4,69.7,72.00,72.05,71.98,71.95,7/20/2016 09:39:02,7/20/2016 09:39:01,7/20/2016 09:40:03,7/20/2016 09:40:03,71.58,71.53,7/20/2016 09:40:03,7/20/2016 09:40:03,68.89,68.80,69.45,69.57,7/20/2016 09:30:06,7/20/2016 09:30:06,7/20/2016 09:31:39,7/20/2016 09:31:41,69.59,69.54,7/20/2016 09:30:15,7/20/2016 09:30:15,70.40,70.40,71.00,71.03,70.69,70.64,0.5670,0.5880,0.4070,0.3950,0.3830,0.3830,762,781,20JUL2016:09:44:51,17.8,7/20/2016 09:41:11,10.3,2,21.3400,4860,7/20/2016 09:40:40,4710,7/20/2016 09:30:01,4764,12.6,71.55,71.54,71.54,71.55,7/20/2016 09:39:11,7/20/2016 09:39:11,7/20/2016 09:39:10,7/20/2016 09:39:10,71.27,71.27,7/20/2016 09:37:15,7/20/2016 09:37:15,69.57,69.57,69.57,69.56,7/20/2016 09:30:19,7/20/2016 09:30:19,7/20/2016 09:30:19,7/20/2016 09:30:19,69.82,69.82,7/20/2016 09:30:35,7/20/2016 09:30:35,70.71,70.71,70.71,70.71,70.67,70.67,0.367,0.366,0.367,0.368,0.306,0.306
7/20/2016 10:00:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.0,72.88,72.95,72.63,72.62,7/20/2016 09:59:09,7/20/2016 09:59:09,7/20/2016 09:54:27,7/20/2016 09:54:27,72.44,72.40,7/20/2016 09:59:30,7/20/2016 09:59:30,69.38,69.38,69.88,69.93,7/20/2016 09:45:06,7/20/2016 09:45:07,7/20/2016 09:57:34,7/20/2016 09:57:34,69.92,69.88,7/20/2016 09:45:03,7/20/2016 09:45:03,70.98,70.99,71.30,71.33,71.30,71.25,0.7500,0.7730,0.6290,0.6080,0.5650,0.5650,797,818,20JUL2016:09:59:45,19.3,7/20/2016 09:51:53,10.4,343,22.2700,4860,7/20/2016 09:50:43,4770,7/20/2016 09:45:09,4819,12.7,72.32,72.32,72.32,72.32,7/20/2016 09:59:17,7/20/2016 09:59:17,7/20/2016 09:59:17,7/20/2016 09:59:17,72.24,72.24,7/20/2016 09:59:36,7/20/2016 09:59:36,69.91,69.91,69.91,69.9,7/20/2016 09:45:12,7/20/2016 09:45:12,7/20/2016 09:45:12,7/20/2016 09:45:11,70.11,70.11,7/20/2016 09:45:21,7/20/2016 09:45:20,71.14,71.14,71.14,71.14,71.25,71.25,0.575,0.574,0.575,0.576,0.507,0.507
7/20/2016 10:15:00,15min,Peter Sinks,UCC,270,71.2,72.2,70.4,72.86,72.95,72.73,72.77,7/20/2016 10:12:13,7/20/2016 10:12:13,7/20/2016 10:03:15,7/20/2016 10:03:15,72.52,72.47,7/20/2016 10:03:11,7/20/2016 10:03:11,69.53,69.54,69.83,69.87,7/20/2016 10:03:27,7/20/2016 10:03:33,7/20/2016 10:09:57,7/20/2016 10:09:57,70.40,70.36,7/20/2016 10:03:43,7/20/2016 10:03:43,71.07,71.08,71.48,71.52,71.40,71.36,0.6430,0.6610,0.5260,0.5090,0.4300,0.4300,830,843,20JUL2016:10:13:14,24.8,7/20/2016 10:07:49,10.8,2,24.4500,5010,7/20/2016 10:13:02,4800,7/20/2016 10:01:10,4863,12.9,72.36,72.35,72.36,72.37,7/20/2016 10:03:16,7/20/2016 10:03:16,7/20/2016 10:03:16,7/20/2016 10:03:16,72.03,72.03,7/20/2016 10:04:55,7/20/2016 10:04:54,70.15,70.15,70.16,70.15,7/20/2016 10:03:39,7/20/2016 10:03:39,7/20/2016 10:03:39,7/20/2016 10:03:37,70.6,70.6,7/20/2016 10:03:59,7/20/2016 10:03:58,71.29,71.29,71.29,71.29,71.38,71.38,0.457,0.455,0.456,0.458,0.335,0.335
7/20/2016 10:30:00,15min,Peter Sinks,UCC,270,71.3,73.2,70.3,73.77,73.87,73.56,73.55,7/20/2016 10:25:12,7/20/2016 10:25:12,7/20/2016 10:25:28,7/20/2016 10:25:29,73.58,73.54,7/20/2016 10:25:30,7/20/2016 10:25:30,69.67,69.54,70.13,70.22,7/20/2016 10:19:56,7/20/2016 10:19:56,7/20/2016 10:21:23,7/20/2016 10:21:22,70.33,70.29,7/20/2016 10:21:30,7/20/2016 10:21:30,71.15,71.15,71.61,71.64,71.49,71.44,0.7970,0.8210,0.6380,0.6230,0.6440,0.6440,858,878,20JUL2016:10:29:46,21.1,7/20/2016 10:28:57,9.7,356,23.0100,4950,7/20/2016 10:29:41,4830,7/20/2016 10:21:52,4887,13.0,73.29,73.29,73.29,73.29,7/20/2016 10:25:33,7/20/2016 10:25:33,7/20/2016 10:25:33,7/20/2016 10:25:33,73.13,73.13,7/20/2016 10:25:50,7/20/2016 10:25:50,70.07,70.07,70.06,70.06,7/20/2016 10:21:32,7/20/2016 10:21:32,7/20/2016 10:21:32,7/20/2016 10:21:32,70.44,70.44,7/20/2016 10:21:49,7/20/2016 10:21:49,71.39,71.39,71.39,71.39,71.46,71.46,0.622,0.621,0.622,0.623,0.587,0.587
7/20/2016 10:45:00,15min,Peter Sinks,UCC,270,72.1,74.6,70.9,75.48,75.57,75.04,74.98,7/20/2016 10:39:12,7/20/2016 10:39:12,7/20/2016 10:39:12,7/20/2016 10:39:12,75.09,75.05,7/20/2016 10:39:13,7/20/2016 10:39:13,69.83,69.85,70.38,70.52,7/20/2016 10:37:33,7/20/2016 10:37:33,7/20/2016 10:31:34,7/20/2016 10:31:34,70.87,70.82,7/20/2016 10:30:08,7/20/2016 10:30:08,71.95,71.96,72.31,72.36,72.29,72.24,1.0290,1.0440,0.8530,0.8170,0.8020,0.8030,889,906,20JUL2016:10:44:54,18.0,7/20/2016 10:43:18,6.8,7,41.9100,4920,7/20/2016 10:30:04,4830,7/20/2016 10:42:37,4880,12.8,74.62,74.62,74.62,74.63,7/20/2016 10:39:24,7/20/2016 10:39:24,7/20/2016 10:39:23,7/20/2016 10:39:23,74.51,74.51,7/20/2016 10:39:30,7/20/2016 10:39:29,70.54,70.54,70.54,70.54,7/20/2016 10:31:46,7/20/2016 10:31:46,7/20/2016 10:31:46,7/20/2016 10:31:45,71.19,71.19,7/20/2016 10:30:20,7/20/2016 10:30:19,72.14,72.14,72.14,72.14,72.25,72.25,0.82,0.818,0.819,0.821,0.715,0.715
7/20/2016 11:00:00,15min,Peter Sinks,UCC,270,72.0,74.0,69.8,74.88,74.98,74.57,74.55,7/20/2016 10:48:07,7/20/2016 10:48:07,7/20/2016 10:48:07,7/20/2016 10:48:07,74.34,74.30,7/20/2016 10:48:07,7/20/2016 10:48:07,69.08,69.00,69.58,69.72,7/20/2016 10:55:41,7/20/2016 10:55:41,7/20/2016 10:55:40,7/20/2016 10:55:40,69.81,69.76,7/20/2016 10:55:43,7/20/2016 10:55:43,71.81,71.83,72.04,72.07,72.14,72.09,1.0940,1.1100,0.9540,0.9290,0.9000,0.9000,915,931,20JUL2016:10:59:59,27.4,7/20/2016 10:48:14,11.8,354,23.7800,5070,7/20/2016 10:48:14,4830,7/20/2016 10:45:55,4869,13.0,74.11,74.11,74.11,74.12,7/20/2016 10:48:12,7/20/2016 10:48:12,7/20/2016 10:48:12,7/20/2016 10:48:11,73.81,73.81,7/20/2016 10:48:20,7/20/2016 10:48:19,69.55,69.55,69.55,69.55,7/20/2016 10:55:47,7/20/2016 10:55:47,7/20/2016 10:55:46,7/20/2016 10:55:46,70.14,70.14,7/20/2016 10:56:00,7/20/2016 10:55:59,71.93,71.93,71.93,71.93,72.11,72.11,0.918,0.916,0.918,0.92,0.813,0.814
7/20/2016 11:15:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.0,75.63,75.81,74.51,74.45,7/20/2016 11:06:34,7/20/2016 11:06:34,7/20/2016 11:06:37,7/20/2016 11:06:41,74.64,74.60,7/20/2016 11:06:41,7/20/2016 11:06:41,68.89,68.75,70.44,70.52,7/20/2016 11:09:37,7/20/2016 11:09:37,7/20/2016 11:09:31,7/20/2016 11:09:30,69.74,69.69,7/20/2016 11:09:37,7/20/2016 11:09:37,71.90,71.92,72.14,72.16,72.25,72.21,0.9970,1.0130,0.7760,0.7510,0.8090,0.8100,938,948,20JUL2016:11:14:00,24.1,7/20/2016 11:01:53,12.4,359,23.1300,5010,7/20/2016 11:01:50,4800,7/20/2016 11:09:02,4865,13.0,74.39,74.39,74.4,74.4,7/20/2016 11:06:46,7/20/2016 11:06:46,7/20/2016 11:06:46,7/20/2016 11:06:46,73.93,73.93,7/20/2016 11:07:02,7/20/2016 11:07:02,69.83,69.83,69.83,69.83,7/20/2016 11:09:44,7/20/2016 11:09:43,7/20/2016 11:09:43,7/20/2016 11:09:43,70.18,70.18,7/20/2016 11:09:56,7/20/2016 11:09:55,72.04,72.04,72.04,72.04,72.24,72.24,0.783,0.782,0.783,0.784,0.725,0.725
7/20/2016 11:30:00,15min,Peter Sinks,UCC,270,72.1,73.9,70.6,74.83,74.95,74.46,74.34,7/20/2016 11:27:03,7/20/2016 11:27:03,7/20/2016 11:27:03,7/20/2016 11:27:03,74.27,74.22,7/20/2016 11:27:04,7/20/2016 11:27:04,69.63,69.59,70.18,70.23,7/20/2016 11:15:45,7/20/2016 11:15:45,7/20/2016 11:16:25,7/20/2016 11:16:26,70.49,70.44,7/20/2016 11:15:48,7/20/2016 11:15:48,71.94,71.96,72.08,72.11,72.27,72.23,0.9650,0.9830,0.7960,0.7720,0.7370,0.7370,955,969,20JUL2016:11:29:52,25.2,7/20/2016 11:15:16,11.2,7,27.2800,5040,7/20/2016 11:24:53,4800,7/20/2016 11:22:04,4868,13.0,74,73.99,74,74.01,7/20/2016 11:27:07,7/20/2016 11:27:07,7/20/2016 11:27:07,7/20/2016 11:27:06,73.72,73.72,7/20/2016 11:27:26,7/20/2016 11:27:25,70.27,70.27,70.27,70.26,7/20/2016 11:16:38,7/20/2016 11:16:37,7/20/2016 11:16:37,7/20/2016 11:16:37,70.95,70.95,7/20/2016 11:16:03,7/20/2016 11:16:02,72.01,72.01,72.01,72.01,72.24,72.24,0.749,0.747,0.749,0.751,0.641,0.641
7/20/2016 11:45:00,15min,Peter Sinks,UCC,270,72.4,73.6,70.8,74.77,74.90,74.09,74.03,7/20/2016 11:38:49,7/20/2016 11:38:49,7/20/2016 11:31:15,7/20/2016 11:31:15,74.12,74.07,7/20/2016 11:31:15,7/20/2016 11:31:15,69.88,69.87,70.33,70.42,7/20/2016 11:35:18,7/20/2016 11:35:18,7/20/2016 11:35:22,7/20/2016 11:35:22,70.87,70.82,7/20/2016 11:35:23,7/20/2016 11:35:23,72.25,72.27,72.45,72.48,72.58,72.53,0.9390,0.9610,0.7180,0.6900,0.6990,0.6990,971,980,20JUL2016:11:42:11,22.1,7/20/2016 11:32:19,11.6,1,24.4600,5010,7/20/2016 11:42:09,4830,7/20/2016 11:30:07,4864,13.0,73.65,73.64,73.64,73.65,7/20/2016 11:31:20,7/20/2016 11:31:20,7/20/2016 11:31:20,7/20/2016 11:31:19,73.59,73.59,7/20/2016 11:31:34,7/20/2016 11:31:33,70.41,70.42,70.41,70.4,7/20/2016 11:35:28,7/20/2016 11:35:28,7/20/2016 11:35:27,7/20/2016 11:35:27,71.12,71.12,7/20/2016 11:35:45,7/20/2016 11:35:44,72.36,72.36,72.36,72.36,72.54,72.54,0.688,0.687,0.688,0.69,0.605,0.605
7/20/2016 12:00:00,15min,Peter Sinks,UCC,270,72.6,74.7,70.9,75.84,75.92,75.21,75.09,7/20/2016 11:55:03,7/20/2016 11:55:02,7/20/2016 11:55:03,7/20/2016 11:55:03,75.25,75.20,7/20/2016 11:55:18,7/20/2016 11:55:18,69.93,69.88,70.91,71.03,7/20/2016 11:48:51,7/20/2016 11:52:26,7/20/2016 11:59:02,7/20/2016 11:48:51,70.72,70.67,7/20/2016 11:48:59,7/20/2016 11:48:59,72.47,72.48,72.81,72.85,72.81,72.77,1.1660,1.1910,0.9060,0.8820,0.9530,0.9540,984,995,20JUL2016:11:58:01,27.6,7/20/2016 11:48:42,10.2,2,24.0700,4980,7/20/2016 11:50:58,4830,7/20/2016 11:45:03,4870,13.0,74.68,74.67,74.67,74.68,7/20/2016 11:57:45,7/20/2016 11:57:45,7/20/2016 11:57:44,7/20/2016 11:57:44,74.68,74.69,7/20/2016 11:55:30,7/20/2016 11:55:29,70.66,70.67,70.66,70.66,7/20/2016 11:49:01,7/20/2016 11:49:01,7/20/2016 11:49:01,7/20/2016 11:49:01,71.2,71.19,7/20/2016 11:53:17,7/20/2016 11:53:17,72.66,72.66,72.66,72.66,72.8,72.8,0.916,0.915,0.916,0.918,0.878,0.878
7/20/2016 12:15:00,15min,Peter Sinks,UCC,270,72.8,74.3,71.1,75.24,75.34,74.88,74.81,7/20/2016 12:04:42,7/20/2016 12:04:42,7/20/2016 12:04:42,7/20/2016 12:04:42,74.49,74.45,7/20/2016 12:06:51,7/20/2016 12:06:51,70.03,69.94,71.09,71.18,7/20/2016 12:08:57,7/20/2016 12:08:57,7/20/2016 12:08:59,7/20/2016 12:09:05,71.17,71.12,7/20/2016 12:09:00,7/20/2016 12:09:00,72.67,72.68,73.06,73.10,73.01,72.96,0.9360,0.9660,0.7030,0.6740,0.6390,0.6390,994,1003,20JUL2016:12:13:32,23.0,7/20/2016 12:05:39,9.9,351,24.2500,5040,7/20/2016 12:05:43,4800,7/20/2016 12:05:50,4866,13.0,74.32,74.31,74.31,74.32,7/20/2016 12:06:53,7/20/2016 12:06:53,7/20/2016 12:06:53,7/20/2016 12:06:52,74.22,74.22,7/20/2016 12:07:10,7/20/2016 12:07:10,70.88,70.89,70.88,70.87,7/20/2016 12:09:09,7/20/2016 12:09:09,7/20/2016 12:09:09,7/20/2016 12:09:08,71.38,71.37,7/20/2016 12:09:22,7/20/2016 12:09:21,72.88,72.88,72.88,72.88,72.98,72.98,0.646,0.644,0.646,0.648,0.535,0.535
7/20/2016 12:30:00,15min,Peter Sinks,UCC,270,72.5,74.7,71.4,75.31,75.41,75.10,75.09,7/20/2016 12:29:00,7/20/2016 12:29:00,7/20/2016 12:29:07,7/20/2016 12:29:08,74.95,74.90,7/20/2016 12:29:08,7/20/2016 12:29:08,70.23,70.19,71.09,71.18,7/20/2016 12:25:45,7/20/2016 12:20:46,7/20/2016 12:24:36,7/20/2016 12:24:41,71.32,71.28,7/20/2016 12:20:52,7/20/2016 12:20:52,72.38,72.40,72.73,72.76,72.70,72.66,0.9860,1.0140,0.7750,0.7480,0.6930,0.6930,994,1001,20JUL2016:12:21:12,27.6,7/20/2016 12:29:44,12.1,354,22.4000,5130,7/20/2016 12:29:46,4830,7/20/2016 12:15:26,4865,13.0,74.84,74.84,74.85,74.85,7/20/2016 12:29:12,7/20/2016 12:29:11,7/20/2016 12:29:11,7/20/2016 12:29:11,74.48,74.48,7/20/2016 12:29:25,7/20/2016 12:29:24,71.15,71.16,71.15,71.15,7/20/2016 12:24:49,7/20/2016 12:24:49,7/20/2016 12:24:49,7/20/2016 12:24:49,71.62,71.62,7/20/2016 12:25:30,7/20/2016 12:25:30,72.56,72.56,72.56,72.56,72.67,72.67,0.705,0.703,0.705,0.706,0.588,0.589
7/20/2016 12:45:00,15min,Peter Sinks,UCC,270,73.3,75.9,71.7,77.20,77.34,76.72,76.53,7/20/2016 12:36:31,7/20/2016 12:36:31,7/20/2016 12:36:31,7/20/2016 12:36:32,76.16,76.11,7/20/2016 12:36:32,7/20/2016 12:36:32,70.43,70.34,71.19,71.27,7/20/2016 12:30:37,7/20/2016 12:30:37,7/20/2016 12:31:48,7/20/2016 12:31:49,71.55,71.50,7/20/2016 12:30:38,7/20/2016 12:30:38,73.19,73.21,73.47,73.50,73.51,73.46,1.0890,1.1030,0.8880,0.8650,0.8520,0.8530,998,1011,20JUL2016:12:42:15,24.8,7/20/2016 12:38:00,12.2,357,25.3600,4980,7/20/2016 12:37:55,4800,7/20/2016 12:30:46,4863,13.0,76.22,76.2,76.21,76.23,7/20/2016 12:36:37,7/20/2016 12:36:36,7/20/2016 12:36:36,7/20/2016 12:36:36,75.51,75.51,7/20/2016 12:36:53,7/20/2016 12:36:53,71.44,71.45,71.44,71.43,7/20/2016 12:31:56,7/20/2016 12:31:56,7/20/2016 12:31:56,7/20/2016 12:31:55,71.86,71.86,7/20/2016 12:31:05,7/20/2016 12:31:05,73.34,73.34,73.34,73.34,73.49,73.49,0.846,0.844,0.846,0.848,0.758,0.758
7/20/2016 13:00:00,15min,Peter Sinks,UCC,270,73.8,76.2,72.1,77.74,77.92,76.77,76.69,7/20/2016 12:56:01,7/20/2016 12:56:01,7/20/2016 12:56:01,7/20/2016 12:56:55,76.61,76.57,7/20/2016 12:56:56,7/20/2016 12:56:56,70.99,70.90,71.60,71.74,7/20/2016 12:45:24,7/20/2016 12:45:24,7/20/2016 12:45:12,7/20/2016 12:45:12,71.85,71.80,7/20/2016 12:45:25,7/20/2016 12:45:25,73.62,73.64,73.88,73.92,73.93,73.88,1.2130,1.2280,0.9770,0.9460,0.9360,0.9360,995,1006,20JUL2016:12:58:32,24.1,7/20/2016 12:46:01,9.9,1,35.4900,5040,7/20/2016 12:45:56,4830,7/20/2016 12:45:02,4867,13.0,76.53,76.53,76.53,76.54,7/20/2016 12:57:01,7/20/2016 12:57:01,7/20/2016 12:57:01,7/20/2016 12:57:01,75.95,75.95,7/20/2016 12:57:18,7/20/2016 12:57:17,71.87,71.87,71.87,71.88,7/20/2016 12:45:26,7/20/2016 12:45:26,7/20/2016 12:45:26,7/20/2016 12:45:25,72.26,72.25,7/20/2016 12:45:39,7/20/2016 12:45:39,73.75,73.75,73.75,73.75,73.87,73.87,0.956,0.954,0.956,0.958,0.841,0.841
7/20/2016 13:15:00,15min,Peter Sinks,UCC,270,73.9,75.6,71.8,76.70,76.85,76.16,76.06,7/20/2016 13:09:44,7/20/2016 13:09:44,7/20/2016 13:09:44,7/20/2016 13:09:44,76.01,75.96,7/20/2016 13:09:45,7/20/2016 13:09:45,70.99,71.15,70.99,71.13,7/20/2016 13:02:31,7/20/2016 13:02:31,7/20/2016 13:02:34,7/20/2016 13:02:34,71.93,71.88,7/20/2016 13:02:37,7/20/2016 13:02:37,73.76,73.78,73.91,73.93,74.07,74.03,1.0780,1.0950,0.9560,0.9280,0.8310,0.8310,993,998,20JUL2016:13:03:03,21.1,7/20/2016 13:06:08,10.6,6,28.3600,4950,7/20/2016 13:01:34,4830,7/20/2016 13:00:22,4865,13.0,75.56,75.55,75.56,75.57,7/20/2016 13:08:18,7/20/2016 13:08:18,7/20/2016 13:08:17,7/20/2016 13:08:17,75.57,75.57,7/20/2016 13:08:40,7/20/2016 13:08:40,71.33,71.34,71.33,71.33,7/20/2016 13:02:41,7/20/2016 13:02:41,7/20/2016 13:02:40,7/20/2016 13:02:40,72.18,72.18,7/20/2016 13:02:57,7/20/2016 13:02:57,73.85,73.85,73.85,73.85,74.06,74.06,0.88,0.878,0.88,0.881,0.736,0.736
7/20/2016 13:30:00,15min,Peter Sinks,UCC,270,73.8,75.4,72.5,76.74,76.85,76.30,76.22,7/20/2016 13:20:40,7/20/2016 13:20:40,7/20/2016 13:20:40,7/20/2016 13:20:40,76.01,75.96,7/20/2016 13:20:41,7/20/2016 13:20:41,71.34,71.25,71.71,71.84,7/20/2016 13:16:01,7/20/2016 13:16:01,7/20/2016 13:21:46,7/20/2016 13:21:46,72.53,72.48,7/20/2016 13:16:01,7/20/2016 13:16:01,73.65,73.68,73.77,73.79,73.98,73.94,0.9570,0.9720,0.7940,0.7600,0.6700,0.6700,985,992,20JUL2016:13:15:35,24.8,7/20/2016 13:25:56,12.3,6,30.4700,5010,7/20/2016 13:22:07,4800,7/20/2016 13:27:36,4866,13.0,75.59,75.59,75.59,75.6,7/20/2016 13:20:45,7/20/2016 13:20:44,7/20/2016 13:20:44,7/20/2016 13:20:44,75.28,75.28,7/20/2016 13:20:48,7/20/2016 13:20:48,72.18,72.18,72.19,72.18,7/20/2016 13:21:57,7/20/2016 13:21:57,7/20/2016 13:21:57,7/20/2016 13:21:56,72.81,72.81,7/20/2016 13:22:02,7/20/2016 13:22:01,73.74,73.74,73.74,73.74,73.96,73.96,0.7,0.698,0.7,0.702,0.557,0.558
7/20/2016 13:45:00,15min,Peter Sinks,UCC,270,73.6,75.0,71.9,76.28,76.35,75.53,75.46,7/20/2016 13:35:02,7/20/2016 13:35:02,7/20/2016 13:35:03,7/20/2016 13:35:03,75.48,75.43,7/20/2016 13:35:03,7/20/2016 13:35:03,71.11,71.15,71.44,71.59,7/20/2016 13:30:57,7/20/2016 13:30:57,7/20/2016 13:31:14,7/20/2016 13:31:13,71.92,71.88,7/20/2016 13:31:14,7/20/2016 13:31:14,73.45,73.46,73.68,73.70,73.76,73.72,0.9980,1.0270,0.7850,0.7620,0.7620,0.7620,974,987,20JUL2016:13:33:56,20.8,7/20/2016 13:43:47,11.3,354,22.0500,4950,7/20/2016 13:30:02,4830,7/20/2016 13:30:01,4866,13.0,75.04,75.04,75.04,75.05,7/20/2016 13:38:26,7/20/2016 13:38:26,7/20/2016 13:38:26,7/20/2016 13:38:26,75.05,75.05,7/20/2016 13:38:34,7/20/2016 13:38:33,71.78,71.78,71.78,71.77,7/20/2016 13:31:19,7/20/2016 13:31:19,7/20/2016 13:31:18,7/20/2016 13:31:18,72.04,72.03,7/20/2016 13:31:25,7/20/2016 13:31:25,73.57,73.57,73.57,73.57,73.77,73.77,0.746,0.745,0.747,0.749,0.656,0.657
7/20/2016 14:00:00,15min,Peter Sinks,UCC,270,74.3,76.2,72.2,77.20,77.38,76.73,76.75,7/20/2016 13:48:18,7/20/2016 13:48:18,7/20/2016 13:48:19,7/20/2016 13:48:19,76.69,76.64,7/20/2016 13:57:05,7/20/2016 13:57:05,71.60,71.56,72.26,72.36,7/20/2016 13:45:58,7/20/2016 13:45:51,7/20/2016 13:45:26,7/20/2016 13:45:26,72.30,72.26,7/20/2016 13:46:04,7/20/2016 13:46:04,74.20,74.22,74.44,74.46,74.49,74.44,1.1370,1.1590,0.8890,0.8660,0.9100,0.9100,957,971,20JUL2016:13:45:50,22.8,7/20/2016 13:48:21,10.7,357,32.9900,5010,7/20/2016 13:51:32,4830,7/20/2016 13:47:51,4867,13.0,76.27,76.27,76.27,76.28,7/20/2016 13:57:09,7/20/2016 13:57:09,7/20/2016 13:57:08,7/20/2016 13:57:08,76.18,76.18,7/20/2016 13:57:25,7/20/2016 13:57:24,72.17,72.18,72.17,72.16,7/20/2016 13:46:06,7/20/2016 13:46:06,7/20/2016 13:46:06,7/20/2016 13:46:05,72.22,72.22,7/20/2016 13:45:01,7/20/2016 13:45:01,74.31,74.31,74.31,74.31,74.42,74.42,0.901,0.898,0.9,0.902,0.872,0.87
7/20/2016 14:15:00,15min,Peter Sinks,UCC,270,74.5,77.4,72.8,79.21,79.41,78.04,77.86,7/20/2016 14:12:27,7/20/2016 14:12:27,7/20/2016 14:13:51,7/20/2016 14:13:51,78.12,78.08,7/20/2016 14:11:51,7/20/2016 14:11:51,71.85,71.78,72.78,72.88,7/20/2016 14:09:58,7/20/2016 14:09:58,7/20/2016 14:08:03,7/20/2016 14:08:00,72.53,72.48,7/20/2016 14:10:01,7/20/2016 14:10:01,74.39,74.40,74.65,74.68,74.69,74.65,1.3530,1.3740,1.0800,1.0590,1.1150,1.1160,934,945,20JUL2016:14:00:03,20.2,7/20/2016 14:14:06,10.2,356,29.0900,5010,7/20/2016 14:14:07,4830,7/20/2016 14:00:03,4869,13.0,77.59,77.58,77.59,77.61,7/20/2016 14:12:37,7/20/2016 14:12:36,7/20/2016 14:12:36,7/20/2016 14:12:36,77.31,77.31,7/20/2016 14:12:01,7/20/2016 14:12:00,72.82,72.82,72.82,72.81,7/20/2016 14:10:08,7/20/2016 14:10:08,7/20/2016 14:10:08,7/20/2016 14:10:08,72.83,72.83,7/20/2016 14:10:17,7/20/2016 14:10:16,74.53,74.53,74.53,74.53,74.68,74.68,1.095,1.094,1.095,1.097,1.021,1.022
7/20/2016 14:30:00,15min,Peter Sinks,UCC,270,74.6,76.4,73.0,77.64,77.78,77.19,77.04,7/20/2016 14:20:47,7/20/2016 14:20:47,7/20/2016 14:20:50,7/20/2016 14:20:50,76.61,76.57,7/20/2016 14:20:51,7/20/2016 14:20:51,71.95,71.92,72.47,72.62,7/20/2016 14:19:36,7/20/2016 14:19:36,7/20/2016 14:19:37,7/20/2016 14:19:37,72.83,72.79,7/20/2016 14:19:41,7/20/2016 14:19:41,74.46,74.48,74.89,74.93,74.75,74.71,0.9860,1.0110,0.7580,0.7250,0.7180,0.7180,914,928,20JUL2016:14:16:31,21.5,7/20/2016 14:26:36,10.1,2,30.4400,4950,7/20/2016 14:27:46,4830,7/20/2016 14:15:01,4864,13.0,76.59,76.57,76.58,76.6,7/20/2016 14:20:56,7/20/2016 14:20:56,7/20/2016 14:20:55,7/20/2016 14:20:55,76.14,76.15,7/20/2016 14:21:15,7/20/2016 14:21:15,72.69,72.69,72.69,72.69,7/20/2016 14:19:42,7/20/2016 14:19:42,7/20/2016 14:19:41,7/20/2016 14:19:41,73.29,73.29,7/20/2016 14:19:47,7/20/2016 14:19:46,74.69,74.69,74.69,74.69,74.72,74.72,0.722,0.72,0.722,0.724,0.621,0.621
7/20/2016 14:45:00,15min,Peter Sinks,UCC,270,74.4,76.2,73.1,77.48,77.59,76.76,76.71,7/20/2016 14:41:20,7/20/2016 14:41:20,7/20/2016 14:41:20,7/20/2016 14:41:20,76.69,76.64,7/20/2016 14:41:20,7/20/2016 14:41:20,72.07,72.07,72.83,72.93,7/20/2016 14:42:47,7/20/2016 14:42:46,7/20/2016 14:42:47,7/20/2016 14:34:48,73.13,73.09,7/20/2016 14:43:31,7/20/2016 14:43:31,74.28,74.29,74.68,74.70,74.56,74.51,0.9960,1.0220,0.7950,0.7610,0.7270,0.7280,884,902,20JUL2016:14:30:09,25.7,7/20/2016 14:34:34,11.8,350,23.1100,5070,7/20/2016 14:34:45,4830,7/20/2016 14:30:13,4866,13.0,76.41,76.4,76.4,76.41,7/20/2016 14:41:22,7/20/2016 14:41:22,7/20/2016 14:41:21,7/20/2016 14:41:21,76.01,76.01,7/20/2016 14:41:33,7/20/2016 14:41:33,72.94,72.95,72.94,72.93,7/20/2016 14:42:56,7/20/2016 14:42:55,7/20/2016 14:42:55,7/20/2016 14:42:55,73.29,73.29,7/20/2016 14:43:41,7/20/2016 14:43:41,74.48,74.48,74.48,74.48,74.53,74.53,0.737,0.736,0.737,0.74,0.617,0.617
7/20/2016 15:00:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.1,77.81,78.02,77.21,77.15,7/20/2016 14:46:42,7/20/2016 14:46:42,7/20/2016 14:47:18,7/20/2016 14:47:18,76.91,76.87,7/20/2016 14:46:55,7/20/2016 14:46:55,71.90,71.97,72.83,72.98,7/20/2016 14:48:52,7/20/2016 14:48:51,7/20/2016 14:57:21,7/20/2016 14:57:21,73.13,73.09,7/20/2016 14:48:57,7/20/2016 14:48:57,74.46,74.48,74.92,74.98,74.74,74.70,1.0520,1.0700,0.7710,0.7410,0.7990,0.7990,853,872,20JUL2016:14:45:08,26.5,7/20/2016 14:58:34,8.6,6,41.8900,5070,7/20/2016 14:58:34,4830,7/20/2016 14:47:35,4870,13.0,76.62,76.61,76.62,76.63,7/20/2016 14:46:56,7/20/2016 14:46:56,7/20/2016 14:46:56,7/20/2016 14:46:56,76.39,76.39,7/20/2016 14:47:10,7/20/2016 14:47:09,73.01,73.01,73.01,73,7/20/2016 14:49:00,7/20/2016 14:48:59,7/20/2016 14:48:59,7/20/2016 14:48:59,73.24,73.24,7/20/2016 14:49:23,7/20/2016 14:49:22,74.71,74.71,74.71,74.71,74.74,74.74,0.777,0.775,0.777,0.778,0.705,0.705
7/20/2016 15:15:00,15min,Peter Sinks,UCC,270,75.0,76.8,73.9,77.88,77.95,77.75,77.70,7/20/2016 15:02:16,7/20/2016 15:02:16,7/20/2016 15:02:16,7/20/2016 15:02:16,77.22,77.17,7/20/2016 15:02:17,7/20/2016 15:02:17,72.69,72.54,73.89,73.99,7/20/2016 15:05:06,7/20/2016 15:05:06,7/20/2016 15:13:35,7/20/2016 15:13:35,73.59,73.54,7/20/2016 15:11:33,7/20/2016 15:11:33,74.84,74.84,75.43,75.47,75.11,75.06,0.9610,0.9850,0.7240,0.7020,0.7040,0.7040,824,842,20JUL2016:15:00:04,21.1,7/20/2016 15:09:23,10.6,351,20.6100,4920,7/20/2016 15:02:28,4830,7/20/2016 15:00:02,4864,13.0,77.19,77.19,77.19,77.19,7/20/2016 15:02:22,7/20/2016 15:02:21,7/20/2016 15:02:21,7/20/2016 15:02:21,76.5,76.5,7/20/2016 15:02:24,7/20/2016 15:02:24,73.88,73.88,73.88,73.87,7/20/2016 15:11:38,7/20/2016 15:11:38,7/20/2016 15:11:38,7/20/2016 15:11:38,73.92,73.92,7/20/2016 15:11:49,7/20/2016 15:11:48,75.14,75.14,75.14,75.14,75.07,75.07,0.693,0.691,0.692,0.694,0.616,0.616
7/20/2016 15:30:00,15min,Peter Sinks,UCC,270,75.0,77.3,73.6,77.70,77.73,77.65,77.64,7/20/2016 15:17:57,7/20/2016 15:17:57,7/20/2016 15:17:46,7/20/2016 15:17:46,77.59,77.55,7/20/2016 15:17:47,7/20/2016 15:17:47,72.88,72.85,73.41,73.50,7/20/2016 15:23:06,7/20/2016 15:23:06,7/20/2016 15:22:42,7/20/2016 15:22:42,73.59,73.54,7/20/2016 15:23:40,7/20/2016 15:23:40,74.86,74.87,75.40,75.44,75.15,75.10,0.8760,0.8950,0.7730,0.7630,0.7080,0.7080,792,810,20JUL2016:15:15:33,26.3,7/20/2016 15:18:54,11.9,349,20.5400,5010,7/20/2016 15:18:56,4800,7/20/2016 15:19:18,4860,13.0,77.39,77.39,77.39,77.39,7/20/2016 15:17:46,7/20/2016 15:17:46,7/20/2016 15:17:46,7/20/2016 15:17:46,77.19,77.19,7/20/2016 15:18:01,7/20/2016 15:18:00,73.52,73.53,73.52,73.52,7/20/2016 15:23:15,7/20/2016 15:23:14,7/20/2016 15:23:14,7/20/2016 15:23:14,73.71,73.71,7/20/2016 15:23:59,7/20/2016 15:23:59,75.14,75.14,75.14,75.14,75.13,75.13,0.718,0.717,0.718,0.719,0.64,0.64
7/20/2016 15:45:00,15min,Peter Sinks,UCC,270,74.5,76.0,73.7,77.20,77.34,76.94,76.83,7/20/2016 15:31:49,7/20/2016 15:31:49,7/20/2016 15:31:49,7/20/2016 15:31:50,76.31,76.27,7/20/2016 15:32:13,7/20/2016 15:32:13,72.84,72.74,73.30,73.40,7/20/2016 15:38:17,7/20/2016 15:38:17,7/20/2016 15:31:06,7/20/2016 15:39:45,73.59,73.54,7/20/2016 15:36:41,7/20/2016 15:36:41,74.37,74.37,74.83,74.87,74.62,74.58,0.7460,0.7670,0.6230,0.5990,0.5260,0.5270,753,774,20JUL2016:15:30:01,24.6,7/20/2016 15:32:09,11.2,356,28.0600,4950,7/20/2016 15:33:56,4830,7/20/2016 15:30:13,4863,13.0,76.14,76.13,76.14,76.15,7/20/2016 15:31:56,7/20/2016 15:31:56,7/20/2016 15:31:55,7/20/2016 15:31:55,75.87,75.87,7/20/2016 15:32:17,7/20/2016 15:32:17,73.48,73.49,73.48,73.47,7/20/2016 15:42:46,7/20/2016 15:42:46,7/20/2016 15:42:45,7/20/2016 15:42:45,73.82,73.82,7/20/2016 15:36:49,7/20/2016 15:36:49,74.62,74.62,74.62,74.62,74.6,74.6,0.538,0.536,0.537,0.539,0.432,0.433
7/20/2016 16:00:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.6,76.88,76.95,76.90,76.93,7/20/2016 15:56:53,7/20/2016 15:56:53,7/20/2016 15:56:00,7/20/2016 15:56:54,76.16,76.11,7/20/2016 15:56:54,7/20/2016 15:56:54,72.52,72.43,72.99,73.24,7/20/2016 15:48:09,7/20/2016 15:48:09,7/20/2016 15:48:26,7/20/2016 15:48:26,73.44,73.39,7/20/2016 15:48:28,7/20/2016 15:48:28,74.44,74.45,75.06,75.13,74.69,74.64,0.7530,0.7640,0.7380,0.7100,0.5620,0.5630,684,735,20JUL2016:15:45:52,22.1,7/20/2016 15:47:12,9.4,16,31.3500,4950,7/20/2016 15:46:46,4800,7/20/2016 15:46:43,4862,13.0,76.42,76.41,76.42,76.43,7/20/2016 15:57:01,7/20/2016 15:57:01,7/20/2016 15:57:01,7/20/2016 15:57:01,75.86,75.86,7/20/2016 15:57:17,7/20/2016 15:57:17,73.4,73.41,73.4,73.4,7/20/2016 15:48:32,7/20/2016 15:48:31,7/20/2016 15:48:31,7/20/2016 15:48:31,73.77,73.76,7/20/2016 15:48:37,7/20/2016 15:48:37,74.77,74.77,74.77,74.77,74.67,74.67,0.613,0.612,0.613,0.615,0.485,0.485
7/20/2016 16:15:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.0,76.38,76.46,76.50,76.49,7/20/2016 16:10:16,7/20/2016 16:10:16,7/20/2016 16:10:24,7/20/2016 16:10:24,76.31,76.27,7/20/2016 16:10:23,7/20/2016 16:10:23,72.12,72.02,73.41,73.61,7/20/2016 16:00:16,7/20/2016 16:00:04,7/20/2016 16:07:56,7/20/2016 16:07:57,72.68,72.64,7/20/2016 16:00:19,7/20/2016 16:00:19,74.37,74.38,74.99,75.05,74.60,74.55,0.8450,0.8630,0.6240,0.5950,0.7170,0.7170,668,695,20JUL2016:16:00:01,26.3,7/20/2016 16:13:51,10.5,4,29.1000,5010,7/20/2016 16:13:51,4800,7/20/2016 16:12:18,4862,12.9,76.14,76.13,76.13,76.14,7/20/2016 16:10:28,7/20/2016 16:10:28,7/20/2016 16:10:28,7/20/2016 16:10:27,76.05,76.05,7/20/2016 16:10:28,7/20/2016 16:10:27,73.17,73.17,73.17,73.17,7/20/2016 16:00:19,7/20/2016 16:00:19,7/20/2016 16:00:18,7/20/2016 16:00:18,72.83,72.83,7/20/2016 16:00:35,7/20/2016 16:00:34,74.69,74.69,74.69,74.69,74.57,74.57,0.642,0.64,0.642,0.643,0.648,0.648
7/20/2016 16:30:00,15min,Peter Sinks,UCC,270,74.5,75.9,73.6,76.30,76.46,76.39,76.44,7/20/2016 16:18:54,7/20/2016 16:18:54,7/20/2016 16:19:35,7/20/2016 16:19:35,76.01,75.96,7/20/2016 16:18:14,7/20/2016 16:18:14,72.87,72.80,73.30,73.40,7/20/2016 16:23:33,7/20/2016 16:23:32,7/20/2016 16:23:33,7/20/2016 16:23:33,73.44,73.39,7/20/2016 16:21:41,7/20/2016 16:21:41,74.38,74.39,74.99,75.03,74.63,74.59,0.6780,0.6900,0.5620,0.5520,0.5610,0.5610,623,644,20JUL2016:16:15:07,25.2,7/20/2016 16:19:27,13.1,352,18.3300,5040,7/20/2016 16:19:30,4800,7/20/2016 16:20:06,4855,13.0,76.02,76.01,76.02,76.03,7/20/2016 16:19:38,7/20/2016 16:19:38,7/20/2016 16:19:38,7/20/2016 16:19:38,75.81,75.81,7/20/2016 16:19:41,7/20/2016 16:19:40,73.46,73.46,73.46,73.45,7/20/2016 16:23:42,7/20/2016 16:23:42,7/20/2016 16:23:42,7/20/2016 16:23:42,73.66,73.66,7/20/2016 16:21:51,7/20/2016 16:21:50,74.71,74.71,74.71,74.71,74.63,74.63,0.532,0.531,0.532,0.533,0.516,0.516
7/20/2016 16:45:00,15min,Peter Sinks,UCC,270,74.4,75.7,73.6,76.44,76.52,76.50,76.54,7/20/2016 16:37:47,7/20/2016 16:37:47,7/20/2016 16:38:50,7/20/2016 16:38:50,75.93,75.89,7/20/2016 16:37:59,7/20/2016 16:37:59,72.73,72.72,73.46,73.61,7/20/2016 16:39:39,7/20/2016 16:39:39,7/20/2016 16:43:46,7/20/2016 16:43:46,73.29,73.24,7/20/2016 16:39:42,7/20/2016 16:39:42,74.28,74.29,75.04,75.12,74.51,74.47,0.6310,0.6440,0.5750,0.5580,0.4630,0.4630,579,605,20JUL2016:16:30:19,18.9,7/20/2016 16:38:59,8.3,11,31.1400,4980,7/20/2016 16:42:38,4830,7/20/2016 16:30:02,4865,13.0,75.95,75.93,75.95,75.96,7/20/2016 16:38:00,7/20/2016 16:38:00,7/20/2016 16:38:00,7/20/2016 16:37:59,75.48,75.48,7/20/2016 16:38:12,7/20/2016 16:38:12,73.55,73.56,73.56,73.55,7/20/2016 16:43:52,7/20/2016 16:43:52,7/20/2016 16:43:51,7/20/2016 16:43:51,73.59,73.59,7/20/2016 16:40:02,7/20/2016 16:40:01,74.68,74.68,74.68,74.68,74.49,74.49,0.479,0.478,0.479,0.48,0.395,0.395
7/20/2016 17:00:00,15min,Peter Sinks,UCC,270,74.5,75.9,73.1,76.18,76.25,76.50,76.49,7/20/2016 16:50:04,7/20/2016 16:50:04,7/20/2016 16:50:04,7/20/2016 16:50:04,76.01,75.96,7/20/2016 16:50:04,7/20/2016 16:50:04,72.67,72.80,72.78,72.93,7/20/2016 16:45:57,7/20/2016 16:45:53,7/20/2016 16:45:57,7/20/2016 16:45:57,73.29,73.24,7/20/2016 16:45:55,7/20/2016 16:45:55,74.43,74.45,74.99,75.07,74.66,74.62,0.5820,0.5820,0.6860,0.6720,0.4720,0.4730,534,560,20JUL2016:16:45:17,20.4,7/20/2016 16:51:16,8.1,24,38.3600,4920,7/20/2016 16:47:55,4830,7/20/2016 16:45:02,4866,12.8,76.1,76.09,76.09,76.1,7/20/2016 16:50:12,7/20/2016 16:50:12,7/20/2016 16:50:12,7/20/2016 16:50:11,75.71,75.71,7/20/2016 16:50:20,7/20/2016 16:50:20,72.96,72.97,72.96,72.96,7/20/2016 16:45:59,7/20/2016 16:45:58,7/20/2016 16:45:58,7/20/2016 16:45:58,73.32,73.32,7/20/2016 16:46:21,7/20/2016 16:46:20,74.73,74.73,74.73,74.73,74.64,74.64,0.549,0.548,0.549,0.549,0.427,0.427
7/20/2016 17:15:00,15min,Peter Sinks,UCC,270,74.2,75.6,73.5,76.06,76.16,76.09,76.11,7/20/2016 17:08:51,7/20/2016 17:08:51,7/20/2016 17:08:51,7/20/2016 17:04:17,75.78,75.74,7/20/2016 17:08:51,7/20/2016 17:08:51,72.74,72.69,73.51,73.55,7/20/2016 17:14:05,7/20/2016 17:14:04,7/20/2016 17:13:05,7/20/2016 17:13:05,73.44,73.39,7/20/2016 17:05:18,7/20/2016 17:05:18,74.05,74.06,74.75,74.81,74.29,74.24,0.6070,0.6190,0.5810,0.5800,0.5180,0.5180,485,512,20JUL2016:17:00:01,22.4,7/20/2016 17:06:01,9.4,359,25.6900,4980,7/20/2016 17:06:19,4800,7/20/2016 17:06:05,4862,13.0,75.69,75.69,75.69,75.69,7/20/2016 17:08:42,7/20/2016 17:08:42,7/20/2016 17:08:42,7/20/2016 17:08:42,75.54,75.54,7/20/2016 17:08:59,7/20/2016 17:08:58,73.46,73.46,73.46,73.46,7/20/2016 17:12:20,7/20/2016 17:12:20,7/20/2016 17:12:19,7/20/2016 17:12:19,73.52,73.52,7/20/2016 17:05:31,7/20/2016 17:05:30,74.42,74.42,74.42,74.42,74.27,74.27,0.522,0.521,0.522,0.522,0.479,0.479
7/20/2016 17:30:00,15min,Peter Sinks,UCC,270,74.3,75.5,73.8,75.84,75.97,76.77,76.87,7/20/2016 17:24:51,7/20/2016 17:24:51,7/20/2016 17:26:31,7/20/2016 17:26:35,75.40,75.36,7/20/2016 17:24:51,7/20/2016 17:24:51,73.04,72.90,73.88,74.03,7/20/2016 17:18:17,7/20/2016 17:18:17,7/20/2016 17:16:09,7/20/2016 17:16:09,73.59,73.54,7/20/2016 17:18:21,7/20/2016 17:18:21,74.17,74.19,75.05,75.15,74.40,74.36,0.4690,0.4880,0.6350,0.6320,0.3550,0.3560,436,460,20JUL2016:17:15:02,16.9,7/20/2016 17:17:26,7.1,13,39.6400,4920,7/20/2016 17:26:02,4830,7/20/2016 17:15:08,4868,13.0,75.83,75.82,75.82,75.83,7/20/2016 17:26:39,7/20/2016 17:26:39,7/20/2016 17:26:38,7/20/2016 17:26:38,75.13,75.13,7/20/2016 17:25:14,7/20/2016 17:25:13,73.74,73.74,73.74,73.73,7/20/2016 17:16:15,7/20/2016 17:16:15,7/20/2016 17:16:15,7/20/2016 17:16:15,73.84,73.84,7/20/2016 17:16:28,7/20/2016 17:16:27,74.63,74.63,74.63,74.63,74.37,74.37,0.451,0.451,0.451,0.451,0.311,0.311
7/20/2016 17:45:00,15min,Peter Sinks,UCC,270,74.2,75.0,73.6,75.04,75.11,75.80,75.84,7/20/2016 17:35:29,7/20/2016 17:35:29,7/20/2016 17:34:41,7/20/2016 17:34:40,75.10,75.05,7/20/2016 17:35:29,7/20/2016 17:35:29,72.93,72.90,73.88,73.97,7/20/2016 17:42:21,7/20/2016 17:42:21,7/20/2016 17:30:17,7/20/2016 17:43:03,73.44,73.39,7/20/2016 17:43:13,7/20/2016 17:43:13,74.05,74.06,74.92,75.01,74.29,74.25,0.4100,0.4180,0.5360,0.5240,0.3320,0.3330,387,413,20JUL2016:17:30:01,14.0,7/20/2016 17:42:14,7.2,5,34.9100,4890,7/20/2016 17:30:02,4830,7/20/2016 17:30:10,4869,13.0,75.23,75.23,75.23,75.23,7/20/2016 17:35:33,7/20/2016 17:35:33,7/20/2016 17:35:33,7/20/2016 17:35:33,74.86,74.86,7/20/2016 17:35:39,7/20/2016 17:35:38,73.66,73.66,73.66,73.66,7/20/2016 17:43:10,7/20/2016 17:43:10,7/20/2016 17:43:10,7/20/2016 17:43:10,73.62,73.62,7/20/2016 17:43:27,7/20/2016 17:43:26,74.52,74.52,74.52,74.52,74.28,74.28,0.39,0.389,0.389,0.39,0.301,0.301
7/20/2016 18:00:00,15min,Peter Sinks,UCC,270,73.6,74.7,72.9,74.80,74.85,75.45,75.52,7/20/2016 17:45:14,7/20/2016 17:45:13,7/20/2016 17:45:32,7/20/2016 17:45:31,74.65,74.60,7/20/2016 17:45:14,7/20/2016 17:45:14,72.47,72.46,72.68,72.77,7/20/2016 17:59:23,7/20/2016 17:59:45,7/20/2016 17:59:23,7/20/2016 17:59:23,72.91,72.86,7/20/2016 17:59:44,7/20/2016 17:59:44,73.46,73.47,74.32,74.39,73.71,73.66,0.4250,0.4310,0.5380,0.5390,0.3590,0.3600,338,364,20JUL2016:17:45:03,17.5,7/20/2016 17:58:00,8.4,1,24.1500,4950,7/20/2016 17:58:00,4800,7/20/2016 17:47:11,4866,12.9,74.92,74.91,74.92,74.92,7/20/2016 17:45:17,7/20/2016 17:45:17,7/20/2016 17:45:16,7/20/2016 17:45:16,74.52,74.52,7/20/2016 17:45:33,7/20/2016 17:45:33,72.75,72.75,72.75,72.75,7/20/2016 17:59:32,7/20/2016 17:59:32,7/20/2016 17:59:32,7/20/2016 17:59:31,73,72.99,7/20/2016 17:59:58,7/20/2016 17:59:58,73.92,73.92,73.92,73.92,73.71,73.71,0.42,0.42,0.421,0.422,0.322,0.323
7/20/2016 18:15:00,15min,Peter Sinks,UCC,270,73.0,73.9,72.7,73.93,73.95,74.70,74.77,7/20/2016 18:00:49,7/20/2016 18:00:49,7/20/2016 18:04:15,7/20/2016 18:04:15,74.04,73.99,7/20/2016 18:00:45,7/20/2016 18:00:45,72.21,72.18,72.99,73.08,7/20/2016 18:12:28,7/20/2016 18:12:28,7/20/2016 18:14:46,7/20/2016 18:14:47,72.38,72.33,7/20/2016 18:12:30,7/20/2016 18:12:30,72.94,72.95,73.79,73.86,73.17,73.12,0.3490,0.3600,0.3170,0.3110,0.3280,0.3280,289,314,20JUL2016:18:00:12,15.8,7/20/2016 18:04:39,9.1,1,19.1400,4920,7/20/2016 18:00:08,4830,7/20/2016 18:00:55,4870,13.0,74.11,74.11,74.11,74.11,7/20/2016 18:04:23,7/20/2016 18:04:23,7/20/2016 18:04:23,7/20/2016 18:04:22,73.7,73.7,7/20/2016 18:01:02,7/20/2016 18:01:01,72.79,72.79,72.79,72.79,7/20/2016 18:14:55,7/20/2016 18:14:54,7/20/2016 18:14:54,7/20/2016 18:14:54,72.58,72.58,7/20/2016 18:12:40,7/20/2016 18:12:39,73.39,73.39,73.39,73.39,73.15,73.15,0.288,0.288,0.288,0.288,0.307,0.307
7/20/2016 18:30:00,15min,Peter Sinks,UCC,270,72.9,73.7,72.6,73.61,73.68,74.62,74.71,7/20/2016 18:20:15,7/20/2016 18:20:15,7/20/2016 18:21:41,7/20/2016 18:21:41,73.74,73.69,7/20/2016 18:20:37,7/20/2016 18:20:37,72.26,72.28,72.70,72.82,7/20/2016 18:24:33,7/20/2016 18:24:32,7/20/2016 18:27:22,7/20/2016 18:27:22,72.53,72.48,7/20/2016 18:26:33,7/20/2016 18:26:33,72.78,72.79,73.79,73.87,73.03,72.99,0.2890,0.2890,0.4390,0.4400,0.2770,0.2770,241,265,20JUL2016:18:15:01,16.2,7/20/2016 18:25:47,6.8,3,19.6500,4920,7/20/2016 18:15:19,4830,7/20/2016 18:24:12,4875,13.0,73.87,73.87,73.87,73.87,7/20/2016 18:19:53,7/20/2016 18:19:53,7/20/2016 18:19:53,7/20/2016 18:19:53,73.56,73.56,7/20/2016 18:20:42,7/20/2016 18:20:41,72.61,72.61,72.61,72.6,7/20/2016 18:27:07,7/20/2016 18:27:33,7/20/2016 18:27:06,7/20/2016 18:27:06,72.58,72.58,7/20/2016 18:27:03,7/20/2016 18:27:02,73.31,73.31,73.31,73.31,73.01,73.01,0.329,0.329,0.329,0.329,0.262,0.262
7/20/2016 18:45:00,15min,Peter Sinks,UCC,270,71.9,72.9,71.0,72.83,72.86,73.56,73.61,7/20/2016 18:35:40,7/20/2016 18:35:41,7/20/2016 18:31:39,7/20/2016 18:30:12,72.98,72.93,7/20/2016 18:35:43,7/20/2016 18:35:43,70.25,70.24,70.94,71.03,7/20/2016 18:37:43,7/20/2016 18:37:43,7/20/2016 18:40:31,7/20/2016 18:40:31,71.09,71.05,7/20/2016 18:40:56,7/20/2016 18:40:56,71.80,71.82,72.29,72.33,72.07,72.03,0.5330,0.5370,0.8010,0.8250,0.4840,0.4840,89,217,20JUL2016:18:30:08,13.2,7/20/2016 18:30:05,5.8,3,22.2300,4890,7/20/2016 18:30:11,4740,7/20/2016 18:41:07,4819,12.6,73.02,73.02,73.02,73.02,7/20/2016 18:31:41,7/20/2016 18:31:41,7/20/2016 18:31:41,7/20/2016 18:31:41,72.76,72.76,7/20/2016 18:30:01,7/20/2016 18:30:01,70.9,70.9,70.9,70.89,7/20/2016 18:42:03,7/20/2016 18:42:02,7/20/2016 18:42:02,7/20/2016 18:42:02,71.18,71.18,7/20/2016 18:42:21,7/20/2016 18:42:20,72.07,72.07,72.07,72.07,72.07,72.07,0.638,0.637,0.638,0.638,0.469,0.468
7/20/2016 19:00:00,15min,Peter Sinks,UCC,270,71.2,71.8,69.9,72.06,72.12,71.69,71.64,7/20/2016 18:48:04,7/20/2016 18:48:04,7/20/2016 18:47:30,7/20/2016 18:47:28,72.22,72.18,7/20/2016 18:50:29,7/20/2016 18:50:29,68.79,68.70,69.67,69.77,7/20/2016 18:52:01,7/20/2016 18:52:01,7/20/2016 18:52:02,7/20/2016 18:52:02,69.74,69.69,7/20/2016 18:52:02,7/20/2016 18:52:02,71.03,71.05,71.01,71.02,71.33,71.28,0.5710,0.5910,0.3770,0.3590,0.4290,0.4290,21,23,20JUL2016:18:45:01,11.6,7/20/2016 18:55:37,6.0,357,22.4400,4800,7/20/2016 18:46:38,4710,7/20/2016 18:55:47,4754,12.5,71.71,71.71,71.71,71.71,7/20/2016 18:46:09,7/20/2016 18:50:33,7/20/2016 18:46:09,7/20/2016 18:46:09,71.91,71.91,7/20/2016 18:46:29,7/20/2016 18:46:28,69.68,69.68,69.68,69.67,7/20/2016 18:51:50,7/20/2016 18:51:49,7/20/2016 18:51:49,7/20/2016 18:51:49,70.06,70.06,7/20/2016 18:52:11,7/20/2016 18:52:11,71.03,71.03,71.03,71.03,71.31,71.31,0.405,0.404,0.405,0.406,0.374,0.374
7/20/2016 19:15:00,15min,Peter Sinks,UCC,270,70.8,71.7,69.1,71.85,71.92,71.75,71.74,7/20/2016 19:01:57,7/20/2016 19:01:58,7/20/2016 19:05:47,7/20/2016 19:05:48,71.92,71.88,7/20/2016 19:00:46,7/20/2016 19:00:46,67.95,67.96,69.06,69.16,7/20/2016 19:14:31,7/20/2016 19:14:30,7/20/2016 19:14:32,7/20/2016 19:14:32,68.90,68.85,7/20/2016 19:14:30,7/20/2016 19:14:30,70.64,70.66,70.67,70.67,70.94,70.90,0.6760,0.6940,0.5070,0.4900,0.5450,0.5450,17,19,20JUL2016:19:00:01,12.3,7/20/2016 19:05:33,6.3,349,19.1700,4770,7/20/2016 19:00:15,4710,7/20/2016 19:00:59,4737,12.5,71.72,71.72,71.72,71.72,7/20/2016 19:05:52,7/20/2016 19:05:52,7/20/2016 19:05:52,7/20/2016 19:05:51,71.73,71.73,7/20/2016 19:06:08,7/20/2016 19:06:08,68.9,68.91,68.9,68.89,7/20/2016 19:14:36,7/20/2016 19:14:36,7/20/2016 19:14:36,7/20/2016 19:14:36,69.33,69.33,7/20/2016 19:14:45,7/20/2016 19:14:44,70.67,70.67,70.67,70.67,70.94,70.94,0.531,0.53,0.531,0.532,0.482,0.483
7/20/2016 19:30:00,15min,Peter Sinks,UCC,270,68.6,70.9,63.3,71.24,71.31,71.00,70.93,7/20/2016 19:16:06,7/20/2016 19:16:06,7/20/2016 19:16:08,7/20/2016 19:16:06,71.23,71.19,7/20/2016 19:16:06,7/20/2016 19:16:06,61.45,61.41,63.68,63.93,7/20/2016 19:29:27,7/20/2016 19:29:26,7/20/2016 19:29:36,7/20/2016 19:29:35,63.12,63.07,7/20/2016 19:29:41,7/20/2016 19:29:41,68.41,68.42,68.67,68.71,68.72,68.67,1.9510,1.9550,1.4630,1.4120,1.8160,1.8170,14,16,20JUL2016:19:15:01,11.6,7/20/2016 19:16:41,3.9,340,20.1900,4770,7/20/2016 19:15:26,4680,7/20/2016 19:16:42,4730,12.5,70.94,70.93,70.93,70.94,7/20/2016 19:16:11,7/20/2016 19:16:11,7/20/2016 19:16:11,7/20/2016 19:16:10,70.96,70.96,7/20/2016 19:16:24,7/20/2016 19:16:23,62.98,63,62.98,62.96,7/20/2016 19:29:40,7/20/2016 19:29:40,7/20/2016 19:29:40,7/20/2016 19:29:40,63.56,63.55,7/20/2016 19:29:55,7/20/2016 19:29:54,68.6,68.59,68.59,68.59,68.8,68.8,1.621,1.621,1.623,1.625,1.679,1.684
7/20/2016 19:45:00,15min,Peter Sinks,UCC,270,61.5,65.8,57.8,66.60,66.56,65.49,65.53,7/20/2016 19:32:33,7/20/2016 19:32:33,7/20/2016 19:32:56,7/20/2016 19:32:56,66.20,66.15,7/20/2016 19:32:58,7/20/2016 19:32:58,55.19,55.17,57.90,58.27,7/20/2016 19:39:27,7/20/2016 19:39:26,7/20/2016 19:39:32,7/20/2016 19:39:33,57.79,57.74,7/20/2016 19:39:34,7/20/2016 19:39:34,61.38,61.37,61.79,61.86,61.59,61.54,2.2430,2.2350,1.9590,1.9270,2.0220,2.0220,10,12,20JUL2016:19:30:01,2.6,7/20/2016 19:31:52,0.4,140,31.1400,4770,7/20/2016 19:32:26,2400,7/20/2016 19:38:23,3697,12.5,65.68,65.67,65.68,65.69,7/20/2016 19:32:41,7/20/2016 19:32:41,7/20/2016 19:32:41,7/20/2016 19:32:40,65.87,65.88,7/20/2016 19:33:03,7/20/2016 19:33:02,57.41,57.45,57.42,57.38,7/20/2016 19:39:38,7/20/2016 19:39:38,7/20/2016 19:39:37,7/20/2016 19:39:37,58.13,58.13,7/20/2016 19:42:16,7/20/2016 19:42:15,61.64,61.64,61.64,61.64,61.63,61.63,2.002,1.999,2.001,2.003,1.954,1.954
7/20/2016 20:00:00,15min,Peter Sinks,UCC,270,55.9,60.3,51.4,61.09,60.95,59.50,59.53,7/20/2016 19:50:07,7/20/2016 19:50:07,7/20/2016 19:45:05,7/20/2016 19:45:07,60.84,60.79,7/20/2016 19:50:06,7/20/2016 19:50:06,49.47,49.54,52.56,52.87,7/20/2016 19:59:21,7/20/2016 19:59:18,7/20/2016 19:59:26,7/20/2016 19:59:27,51.19,51.14,7/20/2016 19:59:30,7/20/2016 19:59:30,55.82,55.80,56.08,56.19,56.05,56.00,2.2640,2.2230,1.4930,1.4670,2.0350,2.0360,5,8,20JUL2016:19:45:01,1.8,7/20/2016 19:52:42,0.4,333,24.5200,2430,7/20/2016 19:45:01,2400,7/20/2016 19:45:02,2410,12.6,59.89,59.89,59.89,59.89,7/20/2016 19:45:01,7/20/2016 19:45:01,7/20/2016 19:45:01,7/20/2016 19:45:01,60.64,60.64,7/20/2016 19:50:18,7/20/2016 19:50:18,51.38,51.4,51.38,51.37,7/20/2016 19:59:33,7/20/2016 19:59:33,7/20/2016 19:59:33,7/20/2016 19:59:33,51.44,51.44,7/20/2016 19:59:52,7/20/2016 19:59:52,56.03,56.03,56.03,56.03,56.17,56.16,1.766,1.764,1.765,1.766,1.975,1.975
7/20/2016 20:15:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.3,53.68,53.63,53.73,53.78,7/20/2016 20:06:49,7/20/2016 20:06:50,7/20/2016 20:00:42,7/20/2016 20:00:42,53.52,53.47,7/20/2016 20:06:56,7/20/2016 20:06:56,48.80,48.80,49.79,49.89,7/20/2016 20:13:50,7/20/2016 20:13:50,7/20/2016 20:14:24,7/20/2016 20:14:21,49.01,48.95,7/20/2016 20:14:06,7/20/2016 20:14:06,51.35,51.33,51.59,51.68,51.44,51.38,1.1610,1.1560,1.1360,1.1440,1.0700,1.0700,1,3,20JUL2016:20:00:01,1.3,7/20/2016 20:05:17,0.2,353,12.0600,2430,7/20/2016 20:00:03,2370,7/20/2016 20:11:05,2405,12.4,53.19,53.19,53.19,53.19,7/20/2016 20:00:52,7/20/2016 20:00:51,7/20/2016 20:00:51,7/20/2016 20:00:51,53.34,53.35,7/20/2016 20:07:16,7/20/2016 20:07:15,49.44,49.44,49.44,49.44,7/20/2016 20:13:59,7/20/2016 20:13:59,7/20/2016 20:13:59,7/20/2016 20:13:59,49.14,49.14,7/20/2016 20:14:14,7/20/2016 20:14:13,51.51,51.51,51.51,51.51,51.43,51.43,1.081,1.08,1.08,1.081,1.042,1.042
7/20/2016 20:30:00,15min,Peter Sinks,UCC,270,48.4,50.6,47.0,50.98,50.93,50.13,50.14,7/20/2016 20:18:46,7/20/2016 20:18:44,7/20/2016 20:18:47,7/20/2016 20:15:01,50.58,50.53,7/20/2016 20:15:01,7/20/2016 20:15:01,45.60,45.61,47.23,47.39,7/20/2016 20:19:51,7/20/2016 20:19:51,7/20/2016 20:25:55,7/20/2016 20:25:56,46.75,46.70,7/20/2016 20:26:00,7/20/2016 20:26:00,48.43,48.40,48.44,48.49,48.48,48.43,1.1970,1.1730,0.6880,0.6550,1.0150,1.0150,0,0,20JUL2016:20:15:01,1.3,7/20/2016 20:27:18,0.1,340,8.3000,2430,7/20/2016 20:19:43,2370,7/20/2016 20:15:12,2397,12.5,50.58,50.57,50.57,50.57,7/20/2016 20:15:01,7/20/2016 20:15:01,7/20/2016 20:15:01,7/20/2016 20:15:01,50.62,50.63,7/20/2016 20:15:06,7/20/2016 20:15:05,47.04,47.05,47.04,47.04,7/20/2016 20:25:57,7/20/2016 20:25:57,7/20/2016 20:25:57,7/20/2016 20:25:57,46.86,46.86,7/20/2016 20:26:03,7/20/2016 20:26:02,48.46,48.46,48.45,48.45,48.49,48.49,0.854,0.851,0.852,0.853,1.004,1.003
7/20/2016 20:45:00,15min,Peter Sinks,UCC,270,46.2,48.6,45.0,49.26,49.17,48.17,48.11,7/20/2016 20:36:00,7/20/2016 20:35:59,7/20/2016 20:30:18,7/20/2016 20:30:17,48.85,48.80,7/20/2016 20:30:01,7/20/2016 20:30:01,44.51,44.51,45.13,45.22,7/20/2016 20:39:14,7/20/2016 20:39:14,7/20/2016 20:41:58,7/20/2016 20:41:57,44.80,44.74,7/20/2016 20:39:28,7/20/2016 20:39:28,46.16,46.13,46.27,46.30,46.22,46.17,1.0420,1.0200,0.6740,0.6560,0.9730,0.9730,-0,0,20JUL2016:20:30:01,1.5,7/20/2016 20:40:17,0.6,335,17.3300,2400,7/20/2016 20:30:01,2370,7/20/2016 20:30:04,2395,12.5,48.48,48.48,48.48,48.48,7/20/2016 20:30:01,7/20/2016 20:30:01,7/20/2016 20:30:01,7/20/2016 20:30:01,48.71,48.71,7/20/2016 20:30:20,7/20/2016 20:30:19,45.07,45.07,45.07,45.06,7/20/2016 20:39:26,7/20/2016 20:39:26,7/20/2016 20:39:25,7/20/2016 20:39:25,44.93,44.93,7/20/2016 20:38:40,7/20/2016 20:38:40,46.24,46.24,46.24,46.24,46.23,46.23,0.798,0.796,0.796,0.796,0.994,0.993
7/20/2016 21:00:00,15min,Peter Sinks,UCC,270,45.6,48.4,43.7,49.44,49.36,47.68,47.39,7/20/2016 20:46:43,7/20/2016 20:46:43,7/20/2016 20:46:48,7/20/2016 20:46:45,48.93,48.87,7/20/2016 20:46:46,7/20/2016 20:46:46,43.22,43.24,44.14,44.20,7/20/2016 20:55:18,7/20/2016 20:55:18,7/20/2016 20:59:59,7/20/2016 20:59:58,43.44,43.39,7/20/2016 20:55:39,7/20/2016 20:55:39,45.65,45.61,45.52,45.55,45.69,45.64,1.3790,1.3560,0.9680,0.8970,1.2810,1.2810,-0,-0,20JUL2016:20:58:18,1.1,7/20/2016 20:47:24,0.1,308,9.8600,2400,7/20/2016 20:45:01,2370,7/20/2016 20:45:03,2395,12.4,48.24,48.24,48.24,48.25,7/20/2016 20:46:50,7/20/2016 20:46:50,7/20/2016 20:46:50,7/20/2016 20:46:50,48.61,48.61,7/20/2016 20:46:55,7/20/2016 20:46:55,43.91,43.91,43.91,43.91,7/20/2016 20:55:23,7/20/2016 20:55:23,7/20/2016 20:55:23,7/20/2016 20:55:23,43.56,43.56,7/20/2016 20:55:54,7/20/2016 20:55:53,45.6,45.6,45.6,45.6,45.7,45.7,1.105,1.105,1.106,1.107,1.249,1.25
7/20/2016 21:15:00,15min,Peter Sinks,UCC,270,43.9,45.0,42.9,46.21,46.19,44.79,44.69,7/20/2016 21:06:14,7/20/2016 21:06:14,7/20/2016 21:06:24,7/20/2016 21:06:25,45.47,45.42,7/20/2016 21:06:24,7/20/2016 21:06:24,42.27,42.21,42.82,42.88,7/20/2016 21:14:50,7/20/2016 21:14:50,7/20/2016 21:14:52,7/20/2016 21:14:51,42.62,42.57,7/20/2016 21:14:56,7/20/2016 21:14:56,43.94,43.89,43.62,43.64,43.94,43.89,0.5930,0.5850,0.3630,0.3600,0.4440,0.4440,-0,-0,20JUL2016:21:12:13,1.5,7/20/2016 21:06:26,0.1,344,2.5410,2400,7/20/2016 21:00:01,2370,7/20/2016 21:00:03,2395,12.5,45.02,45.01,45.02,45.03,7/20/2016 21:06:26,7/20/2016 21:06:25,7/20/2016 21:06:25,7/20/2016 21:06:25,45.01,45.01,7/20/2016 21:06:31,7/20/2016 21:06:30,42.62,42.62,42.61,42.61,7/20/2016 21:15:00,7/20/2016 21:15:00,7/20/2016 21:15:00,7/20/2016 21:15:00,43.09,43.08,7/20/2016 21:15:00,7/20/2016 21:15:00,43.79,43.79,43.79,43.79,43.94,43.94,0.382,0.383,0.383,0.384,0.389,0.39
7/20/2016 21:30:00,15min,Peter Sinks,UCC,270,42.7,43.9,41.4,44.72,44.67,43.76,43.70,7/20/2016 21:16:30,7/20/2016 21:16:30,7/20/2016 21:16:29,7/20/2016 21:16:31,44.12,44.06,7/20/2016 21:16:38,7/20/2016 21:16:38,40.83,40.82,41.67,41.70,7/20/2016 21:27:58,7/20/2016 21:27:57,7/20/2016 21:28:21,7/20/2016 21:28:22,41.12,41.06,7/20/2016 21:28:01,7/20/2016 21:28:01,42.69,42.65,42.60,42.61,42.69,42.63,0.7310,0.7190,0.4650,0.4500,0.6430,0.6430,-0,-0,20JUL2016:21:24:47,1.3,7/20/2016 21:19:53,0.4,334,4.2230,2400,7/20/2016 21:15:01,2370,7/20/2016 21:15:02,2396,12.5,43.98,43.97,43.98,43.98,7/20/2016 21:16:38,7/20/2016 21:16:38,7/20/2016 21:16:38,7/20/2016 21:16:38,43.86,43.86,7/20/2016 21:16:46,7/20/2016 21:16:45,41.4,41.4,41.4,41.39,7/20/2016 21:28:05,7/20/2016 21:28:05,7/20/2016 21:28:05,7/20/2016 21:28:05,41.33,41.33,7/20/2016 21:28:25,7/20/2016 21:28:24,42.65,42.65,42.65,42.65,42.68,42.68,0.561,0.56,0.561,0.562,0.602,0.603
7/20/2016 21:45:00,15min,Peter Sinks,UCC,270,41.7,42.9,40.1,43.50,43.43,42.52,42.42,7/20/2016 21:33:11,7/20/2016 21:33:11,7/20/2016 21:33:14,7/20/2016 21:33:13,43.07,43.01,7/20/2016 21:33:10,7/20/2016 21:33:10,39.57,39.59,40.66,40.71,7/20/2016 21:38:15,7/20/2016 21:38:14,7/20/2016 21:40:44,7/20/2016 21:40:45,39.77,39.71,7/20/2016 21:38:20,7/20/2016 21:38:20,41.79,41.74,41.39,41.41,41.73,41.68,0.8820,0.8610,0.4780,0.4330,0.7850,0.7850,-0,-0,20JUL2016:21:32:01,0.9,7/20/2016 21:34:05,0.1,332,0.0230,2430,7/20/2016 21:33:33,2370,7/20/2016 21:30:14,2399,12.5,42.79,42.79,42.79,42.8,7/20/2016 21:33:17,7/20/2016 21:33:16,7/20/2016 21:33:16,7/20/2016 21:33:16,42.91,42.92,7/20/2016 21:44:23,7/20/2016 21:44:23,40.25,40.25,40.25,40.25,7/20/2016 21:38:24,7/20/2016 21:38:24,7/20/2016 21:38:24,7/20/2016 21:38:24,40,40,7/20/2016 21:38:36,7/20/2016 21:38:35,41.58,41.58,41.58,41.58,41.69,41.69,0.602,0.602,0.602,0.603,0.752,0.753
7/20/2016 22:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,40.2,42.78,42.72,41.78,41.67,7/20/2016 21:57:17,7/20/2016 21:57:17,7/20/2016 21:57:21,7/20/2016 21:57:23,42.47,42.41,7/20/2016 21:45:01,7/20/2016 21:45:01,39.59,39.54,40.01,40.08,7/20/2016 21:54:03,7/20/2016 21:54:03,7/20/2016 21:55:01,7/20/2016 21:55:01,40.14,40.09,7/20/2016 21:54:05,7/20/2016 21:54:05,41.23,41.18,40.73,40.75,41.18,41.12,0.5440,0.5350,0.3820,0.3540,0.5090,0.5090,-0,-0,20JUL2016:21:45:01,1.5,7/20/2016 21:56:52,0.2,330,4.8110,2430,7/20/2016 21:45:03,2370,7/20/2016 21:52:34,2401,12.3,42.15,42.15,42.15,42.16,7/20/2016 21:57:29,7/20/2016 21:57:29,7/20/2016 21:57:29,7/20/2016 21:57:29,42.51,42.5,7/20/2016 21:45:01,7/20/2016 21:45:01,40.06,40.06,40.06,40.05,7/20/2016 21:54:11,7/20/2016 21:54:11,7/20/2016 21:54:11,7/20/2016 21:54:10,40.28,40.28,7/20/2016 21:54:32,7/20/2016 21:54:32,40.97,40.97,40.97,40.97,41.16,41.16,0.43,0.43,0.43,0.43,0.513,0.512
7/20/2016 22:15:00,15min,Peter Sinks,UCC,270,40.7,42.2,39.2,42.86,42.84,41.98,41.97,7/20/2016 22:01:07,7/20/2016 22:01:07,7/20/2016 22:01:08,7/20/2016 22:01:08,42.54,42.49,7/20/2016 22:01:09,7/20/2016 22:01:09,39.16,39.14,39.28,39.31,7/20/2016 22:14:46,7/20/2016 22:14:46,7/20/2016 22:14:48,7/20/2016 22:14:49,39.17,39.11,7/20/2016 22:14:25,7/20/2016 22:14:25,40.69,40.65,40.42,40.45,40.68,40.63,0.8540,0.8450,0.6190,0.5950,0.8100,0.8100,-0,-0,20JUL2016:22:00:35,1.1,7/20/2016 22:00:01,0.1,164,20.4900,2400,7/20/2016 22:00:01,2370,7/20/2016 22:00:09,2396,12.5,42.23,42.23,42.23,42.23,7/20/2016 22:01:14,7/20/2016 22:01:14,7/20/2016 22:01:14,7/20/2016 22:01:14,42.24,42.24,7/20/2016 22:01:21,7/20/2016 22:01:20,39.28,39.28,39.28,39.28,7/20/2016 22:14:50,7/20/2016 22:14:49,7/20/2016 22:14:49,7/20/2016 22:14:49,39.19,39.19,7/20/2016 22:14:55,7/20/2016 22:14:54,40.57,40.57,40.57,40.57,40.7,40.7,0.692,0.691,0.692,0.692,0.786,0.786
7/20/2016 22:30:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.4,41.19,41.11,39.85,39.73,7/20/2016 22:23:50,7/20/2016 22:23:49,7/20/2016 22:22:13,7/20/2016 22:22:13,40.44,40.39,7/20/2016 22:23:58,7/20/2016 22:23:58,38.07,38.04,38.54,38.60,7/20/2016 22:29:00,7/20/2016 22:29:00,7/20/2016 22:28:57,7/20/2016 22:29:45,38.19,38.14,7/20/2016 22:28:58,7/20/2016 22:28:58,39.37,39.33,39.18,39.20,39.32,39.27,0.6040,0.5930,0.2920,0.2520,0.5070,0.5070,-0,-0,20JUL2016:22:15:15,1.3,7/20/2016 22:18:44,0.5,334,15.0200,2430,7/20/2016 22:27:28,2370,7/20/2016 22:15:01,2393,12.5,40.23,40.23,40.23,40.24,7/20/2016 22:24:00,7/20/2016 22:24:00,7/20/2016 22:24:00,7/20/2016 22:24:00,40.3,40.3,7/20/2016 22:25:22,7/20/2016 22:25:21,38.38,38.38,38.38,38.38,7/20/2016 22:29:05,7/20/2016 22:29:05,7/20/2016 22:29:05,7/20/2016 22:29:05,38.32,38.32,7/20/2016 22:29:12,7/20/2016 22:29:11,39.28,39.28,39.28,39.28,39.31,39.31,0.401,0.401,0.402,0.402,0.477,0.478
7/20/2016 22:45:00,15min,Peter Sinks,UCC,270,38.7,39.4,37.9,39.72,39.64,38.88,38.90,7/20/2016 22:36:45,7/20/2016 22:37:20,7/20/2016 22:36:53,7/20/2016 22:31:20,39.61,39.56,7/20/2016 22:36:55,7/20/2016 22:36:55,37.53,37.48,37.90,37.99,7/20/2016 22:39:25,7/20/2016 22:39:25,7/20/2016 22:42:38,7/20/2016 22:43:02,37.74,37.69,7/20/2016 22:39:57,7/20/2016 22:39:57,38.76,38.71,38.43,38.44,38.70,38.65,0.4600,0.4520,0.2770,0.2530,0.4050,0.4050,-0,-0,20JUL2016:22:30:01,0.9,7/20/2016 22:30:01,0.2,337,0.0490,2400,7/20/2016 22:30:01,2370,7/20/2016 22:30:03,2394,12.4,39.24,39.24,39.24,39.24,7/20/2016 22:36:58,7/20/2016 22:36:58,7/20/2016 22:36:58,7/20/2016 22:36:58,39.58,39.58,7/20/2016 22:37:33,7/20/2016 22:37:32,37.96,37.96,37.96,37.96,7/20/2016 22:44:56,7/20/2016 22:44:56,7/20/2016 22:44:56,7/20/2016 22:44:56,37.79,37.78,7/20/2016 22:40:10,7/20/2016 22:40:09,38.59,38.59,38.59,38.59,38.68,38.68,0.315,0.314,0.315,0.315,0.382,0.382
7/20/2016 23:00:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.4,39.73,39.68,38.84,38.74,7/20/2016 22:49:29,7/20/2016 22:49:28,7/20/2016 22:49:28,7/20/2016 22:49:38,39.31,39.26,7/20/2016 22:49:33,7/20/2016 22:49:33,37.31,37.27,37.30,37.34,7/20/2016 22:59:29,7/20/2016 22:59:29,7/20/2016 22:59:42,7/20/2016 22:59:42,37.22,37.17,7/20/2016 22:59:30,7/20/2016 22:59:30,38.27,38.23,37.92,37.94,38.21,38.15,0.5320,0.5230,0.3800,0.3470,0.4520,0.4520,-0,-0,20JUL2016:22:45:01,1.5,7/20/2016 22:46:25,0.3,336,2.6630,2400,7/20/2016 22:45:01,2370,7/20/2016 22:45:05,2392,12.5,39.15,39.14,39.15,39.15,7/20/2016 22:49:37,7/20/2016 22:49:37,7/20/2016 22:49:37,7/20/2016 22:49:37,39.06,39.06,7/20/2016 22:49:55,7/20/2016 22:49:54,37.36,37.36,37.36,37.36,7/20/2016 22:59:40,7/20/2016 22:59:40,7/20/2016 22:59:39,7/20/2016 22:59:39,37.37,37.37,7/20/2016 22:59:47,7/20/2016 22:59:46,38.09,38.09,38.09,38.09,38.19,38.19,0.391,0.391,0.392,0.392,0.422,0.422
7/20/2016 23:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.7,38.53,38.48,37.66,37.60,7/20/2016 23:07:30,7/20/2016 23:07:30,7/20/2016 23:07:32,7/20/2016 23:07:32,38.11,38.06,7/20/2016 23:07:30,7/20/2016 23:07:30,36.43,36.38,36.79,36.84,7/20/2016 23:10:49,7/20/2016 23:10:50,7/20/2016 23:11:45,7/20/2016 23:12:10,36.54,36.49,7/20/2016 23:11:17,7/20/2016 23:11:17,37.48,37.44,37.25,37.26,37.41,37.36,0.4520,0.4460,0.2460,0.2240,0.4210,0.4210,-0,-0,20JUL2016:23:00:22,1.1,7/20/2016 23:11:06,0.2,338,0.0570,2400,7/20/2016 23:00:01,2370,7/20/2016 23:00:02,2390,12.4,37.92,37.92,37.92,37.93,7/20/2016 23:07:35,7/20/2016 23:07:34,7/20/2016 23:07:34,7/20/2016 23:07:34,37.92,37.92,7/20/2016 23:02:16,7/20/2016 23:02:15,36.74,36.74,36.74,36.74,7/20/2016 23:11:24,7/20/2016 23:11:24,7/20/2016 23:11:23,7/20/2016 23:11:23,36.65,36.65,7/20/2016 23:11:53,7/20/2016 23:11:53,37.36,37.36,37.36,37.36,37.4,37.4,0.33,0.329,0.329,0.33,0.407,0.407
7/20/2016 23:30:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.9,38.01,37.91,37.17,37.15,7/20/2016 23:29:48,7/20/2016 23:29:48,7/20/2016 23:15:01,7/20/2016 23:15:01,37.81,37.76,7/20/2016 23:29:54,7/20/2016 23:29:54,35.88,35.86,35.72,35.79,7/20/2016 23:25:20,7/20/2016 23:25:20,7/20/2016 23:27:39,7/20/2016 23:27:39,35.72,35.67,7/20/2016 23:25:21,7/20/2016 23:25:21,36.70,36.65,36.42,36.45,36.59,36.54,0.4980,0.4840,0.4290,0.4000,0.4510,0.4510,-0,-0,20JUL2016:23:16:10,0.9,7/20/2016 23:17:16,0.1,338,0.0070,2400,7/20/2016 23:15:01,2370,7/20/2016 23:15:03,2388,12.2,37.46,37.46,37.46,37.46,7/20/2016 23:29:58,7/20/2016 23:29:57,7/20/2016 23:29:57,7/20/2016 23:29:57,37.59,37.59,7/20/2016 23:30:00,7/20/2016 23:30:00,35.88,35.88,35.88,35.88,7/20/2016 23:25:29,7/20/2016 23:25:29,7/20/2016 23:25:29,7/20/2016 23:25:29,35.85,35.85,7/20/2016 23:25:37,7/20/2016 23:25:36,36.55,36.55,36.55,36.55,36.56,36.56,0.404,0.404,0.405,0.405,0.425,0.426
7/20/2016 23:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,35.7,38.41,38.34,37.31,37.25,7/20/2016 23:40:15,7/20/2016 23:40:15,7/20/2016 23:40:23,7/20/2016 23:40:23,37.89,37.84,7/20/2016 23:32:04,7/20/2016 23:32:04,34.83,34.80,36.09,36.19,7/20/2016 23:39:33,7/20/2016 23:39:33,7/20/2016 23:39:37,7/20/2016 23:39:36,35.42,35.37,7/20/2016 23:39:35,7/20/2016 23:39:35,37.08,37.02,36.77,36.77,37.00,36.95,0.5860,0.5760,0.3130,0.2730,0.4550,0.4550,-0,-0,20JUL2016:23:31:08,1.8,7/20/2016 23:35:21,0.4,330,7.9850,2400,7/20/2016 23:30:02,2370,7/20/2016 23:30:01,2387,12.4,37.68,37.67,37.68,37.68,7/20/2016 23:40:26,7/20/2016 23:40:25,7/20/2016 23:40:25,7/20/2016 23:40:25,37.74,37.74,7/20/2016 23:32:06,7/20/2016 23:32:05,35.58,35.59,35.58,35.58,7/20/2016 23:39:40,7/20/2016 23:39:39,7/20/2016 23:39:39,7/20/2016 23:39:39,35.79,35.79,7/20/2016 23:39:53,7/20/2016 23:39:53,36.92,36.92,36.92,36.92,37,37,0.397,0.396,0.397,0.398,0.412,0.412
7/21/2016 00:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.4,37.38,37.30,36.76,36.72,7/20/2016 23:46:09,7/20/2016 23:46:09,7/20/2016 23:46:10,7/20/2016 23:46:10,37.06,37.01,7/20/2016 23:46:07,7/20/2016 23:46:07,35.49,35.44,35.19,35.24,7/20/2016 23:59:51,7/20/2016 23:59:53,7/20/2016 23:59:33,7/20/2016 23:59:52,35.42,35.37,7/20/2016 23:54:55,7/20/2016 23:54:55,36.26,36.22,35.89,35.92,36.17,36.11,0.4370,0.4330,0.4090,0.3910,0.4320,0.4310,-0,-0,20JUL2016:23:45:10,0.7,7/20/2016 23:55:30,0.0,150,0.0170,2400,7/20/2016 23:45:02,2370,7/20/2016 23:45:01,2385,12.2,36.96,36.96,36.96,36.96,7/20/2016 23:46:14,7/20/2016 23:46:13,7/20/2016 23:46:13,7/20/2016 23:46:13,36.84,36.84,7/20/2016 23:46:23,7/20/2016 23:46:23,35.39,35.39,35.39,35.39,7/21/2016 00:00:00,7/21/2016 00:00:00,7/20/2016 23:59:59,7/20/2016 23:59:59,35.5,35.5,7/20/2016 23:57:38,7/20/2016 23:57:37,36.08,36.08,36.08,36.08,36.15,36.15,0.399,0.399,0.399,0.399,0.414,0.415
7/21/2016 00:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.5,36.83,36.79,35.97,35.85,7/21/2016 00:09:00,7/21/2016 00:09:00,7/21/2016 00:09:06,7/21/2016 00:09:05,36.39,36.34,7/21/2016 00:09:05,7/21/2016 00:09:05,34.02,33.98,34.76,34.85,7/21/2016 00:13:07,7/21/2016 00:13:07,7/21/2016 00:13:10,7/21/2016 00:13:09,34.22,34.17,7/21/2016 00:13:56,7/21/2016 00:13:56,35.79,35.74,35.43,35.43,35.67,35.62,0.5170,0.5070,0.2540,0.2280,0.4600,0.4600,-0,-0,21JUL2016:00:00:25,0.9,7/21/2016 00:08:48,0.1,332,0.0190,2400,7/21/2016 00:00:01,2370,7/21/2016 00:00:02,2382,12.4,36.24,36.24,36.24,36.25,7/21/2016 00:09:10,7/21/2016 00:09:10,7/21/2016 00:09:10,7/21/2016 00:09:09,36.24,36.24,7/21/2016 00:09:29,7/21/2016 00:09:28,34.6,34.6,34.6,34.6,7/21/2016 00:13:19,7/21/2016 00:13:19,7/21/2016 00:13:19,7/21/2016 00:13:17,34.39,34.38,7/21/2016 00:14:14,7/21/2016 00:14:14,35.6,35.6,35.6,35.6,35.65,35.65,0.353,0.353,0.353,0.354,0.439,0.439
7/21/2016 00:30:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.1,38.45,38.34,37.22,36.94,7/21/2016 00:25:47,7/21/2016 00:25:47,7/21/2016 00:25:45,7/21/2016 00:25:45,38.11,38.06,7/21/2016 00:25:44,7/21/2016 00:25:44,35.02,34.96,35.03,35.07,7/21/2016 00:18:27,7/21/2016 00:18:27,7/21/2016 00:19:48,7/21/2016 00:19:49,35.27,35.22,7/21/2016 00:18:31,7/21/2016 00:18:31,36.40,36.34,35.75,35.71,36.28,36.23,0.7430,0.7280,0.6020,0.5400,0.7070,0.7070,-0,-0,21JUL2016:00:15:56,0.0,7/21/2016 00:15:01,0.0,0,0.0000,2400,7/21/2016 00:15:01,2370,7/21/2016 00:15:02,2381,12.4,37.67,37.67,37.67,37.67,7/21/2016 00:25:54,7/21/2016 00:25:54,7/21/2016 00:25:54,7/21/2016 00:25:54,37.97,37.97,7/21/2016 00:26:07,7/21/2016 00:26:06,35.13,35.13,35.13,35.13,7/21/2016 00:18:36,7/21/2016 00:18:36,7/21/2016 00:18:36,7/21/2016 00:18:36,35.11,35.12,7/21/2016 00:15:01,7/21/2016 00:15:01,36.04,36.04,36.04,36.04,36.25,36.25,0.633,0.632,0.632,0.632,0.706,0.705
7/21/2016 00:45:00,15min,Peter Sinks,UCC,270,36.0,36.8,33.6,37.72,37.64,36.41,36.35,7/21/2016 00:44:55,7/21/2016 00:44:52,7/21/2016 00:35:23,7/21/2016 00:35:23,37.21,37.16,7/21/2016 00:44:58,7/21/2016 00:44:58,32.92,32.88,33.89,34.02,7/21/2016 00:36:11,7/21/2016 00:36:10,7/21/2016 00:36:36,7/21/2016 00:36:38,33.62,33.57,7/21/2016 00:36:37,7/21/2016 00:36:37,36.07,36.02,35.52,35.52,35.94,35.89,0.9280,0.9140,0.5590,0.5250,0.7900,0.7890,-0,-0,21JUL2016:00:30:10,1.5,7/21/2016 00:33:29,0.2,205,2.0390,2400,7/21/2016 00:30:04,2370,7/21/2016 00:30:01,2378,12.4,36.8,36.8,36.8,36.8,7/21/2016 00:44:58,7/21/2016 00:44:58,7/21/2016 00:44:58,7/21/2016 00:44:58,36.85,36.85,7/21/2016 00:43:12,7/21/2016 00:43:11,33.64,33.64,33.64,33.63,7/21/2016 00:36:42,7/21/2016 00:36:42,7/21/2016 00:36:42,7/21/2016 00:36:42,33.65,33.65,7/21/2016 00:37:00,7/21/2016 00:36:59,35.78,35.78,35.78,35.78,35.9,35.9,0.675,0.674,0.675,0.676,0.749,0.75
7/21/2016 01:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,33.9,38.99,38.87,37.83,37.57,7/21/2016 00:57:17,7/21/2016 00:57:17,7/21/2016 00:57:19,7/21/2016 00:57:26,38.56,38.51,7/21/2016 00:57:20,7/21/2016 00:57:20,33.03,33.04,34.09,34.23,7/21/2016 00:50:43,7/21/2016 00:50:42,7/21/2016 00:50:56,7/21/2016 00:50:56,33.69,33.64,7/21/2016 00:50:56,7/21/2016 00:50:56,36.62,36.56,36.15,36.13,36.53,36.48,1.1850,1.1590,0.7520,0.7040,1.0450,1.0450,-0,-0,21JUL2016:00:45:23,1.1,7/21/2016 00:46:42,0.1,2,40.0300,2400,7/21/2016 00:45:01,2370,7/21/2016 00:45:02,2376,12.2,38.22,38.22,38.22,38.23,7/21/2016 00:57:27,7/21/2016 00:57:27,7/21/2016 00:57:26,7/21/2016 00:57:26,38.41,38.41,7/21/2016 00:57:37,7/21/2016 00:57:36,33.74,33.75,33.74,33.73,7/21/2016 00:50:59,7/21/2016 00:50:59,7/21/2016 00:50:59,7/21/2016 00:50:59,34.06,34.06,7/21/2016 00:51:13,7/21/2016 00:51:12,36.38,36.38,36.38,36.38,36.53,36.53,0.912,0.912,0.912,0.914,1.006,1.007
7/21/2016 01:15:00,15min,Peter Sinks,UCC,270,36.4,37.8,34.7,38.32,38.25,37.55,37.55,7/21/2016 01:09:01,7/21/2016 01:09:00,7/21/2016 01:09:17,7/21/2016 01:09:12,38.04,37.99,7/21/2016 01:09:13,7/21/2016 01:09:13,33.68,33.67,34.92,35.04,7/21/2016 01:13:05,7/21/2016 01:13:05,7/21/2016 01:03:35,7/21/2016 01:03:36,34.37,34.32,7/21/2016 01:01:56,7/21/2016 01:01:56,36.53,36.48,36.39,36.40,36.40,36.35,1.0580,1.0370,0.6750,0.6430,0.9600,0.9600,-0,-0,21JUL2016:01:00:49,1.3,7/21/2016 01:04:55,0.4,336,47.5500,2400,7/21/2016 01:00:02,2340,7/21/2016 01:11:17,2372,12.4,37.85,37.85,37.85,37.85,7/21/2016 01:09:11,7/21/2016 01:09:11,7/21/2016 01:09:11,7/21/2016 01:09:11,37.84,37.84,7/21/2016 01:09:24,7/21/2016 01:09:24,34.82,34.82,34.82,34.82,7/21/2016 01:02:01,7/21/2016 01:02:01,7/21/2016 01:02:01,7/21/2016 01:02:01,34.55,34.55,7/21/2016 01:02:19,7/21/2016 01:02:18,36.44,36.44,36.44,36.44,36.35,36.35,0.825,0.824,0.825,0.825,0.936,0.936
7/21/2016 01:30:00,15min,Peter Sinks,UCC,270,35.8,37.1,34.8,37.31,37.24,36.81,36.77,7/21/2016 01:23:59,7/21/2016 01:23:59,7/21/2016 01:23:44,7/21/2016 01:23:39,37.06,37.01,7/21/2016 01:23:44,7/21/2016 01:23:44,34.23,34.25,35.18,35.29,7/21/2016 01:16:11,7/21/2016 01:16:14,7/21/2016 01:29:48,7/21/2016 01:29:47,34.37,34.32,7/21/2016 01:16:11,7/21/2016 01:16:11,35.90,35.86,36.00,36.03,35.81,35.76,0.7690,0.7480,0.4070,0.3720,0.6850,0.6850,-0,-0,21JUL2016:01:15:29,2.0,7/21/2016 01:22:45,0.4,155,48.3500,2400,7/21/2016 01:15:49,2340,7/21/2016 01:15:57,2369,12.2,36.97,36.98,36.97,36.97,7/21/2016 01:24:06,7/21/2016 01:24:06,7/21/2016 01:24:06,7/21/2016 01:24:06,37.2,37.19,7/21/2016 01:15:01,7/21/2016 01:15:01,35,35,35,35,7/21/2016 01:29:51,7/21/2016 01:29:51,7/21/2016 01:29:51,7/21/2016 01:29:51,34.5,34.5,7/21/2016 01:16:37,7/21/2016 01:16:36,35.96,35.96,35.96,35.96,35.82,35.82,0.542,0.542,0.542,0.543,0.671,0.67
7/21/2016 01:45:00,15min,Peter Sinks,UCC,270,35.8,37.4,33.9,37.89,37.80,36.89,36.73,7/21/2016 01:42:29,7/21/2016 01:42:27,7/21/2016 01:32:51,7/21/2016 01:42:08,37.66,37.61,7/21/2016 01:42:16,7/21/2016 01:42:16,32.74,32.75,34.70,34.78,7/21/2016 01:43:02,7/21/2016 01:43:02,7/21/2016 01:44:33,7/21/2016 01:44:36,33.62,33.57,7/21/2016 01:43:24,7/21/2016 01:43:24,35.86,35.82,35.84,35.84,35.76,35.70,1.1600,1.1330,0.5320,0.4710,1.0000,1.0000,-0,-0,21JUL2016:01:30:17,0.7,7/21/2016 01:33:06,0.0,252,9.4600,2400,7/21/2016 01:30:01,2340,7/21/2016 01:30:02,2368,12.3,37.27,37.27,37.27,37.27,7/21/2016 01:42:20,7/21/2016 01:42:20,7/21/2016 01:42:20,7/21/2016 01:42:19,37.6,37.6,7/21/2016 01:42:42,7/21/2016 01:42:41,33.99,34,33.99,33.99,7/21/2016 01:43:17,7/21/2016 01:43:17,7/21/2016 01:43:16,7/21/2016 01:43:16,33.82,33.82,7/21/2016 01:43:39,7/21/2016 01:43:38,35.85,35.85,35.85,35.85,35.75,35.75,0.778,0.777,0.778,0.779,0.946,0.946
7/21/2016 02:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,33.3,36.37,36.29,35.47,35.35,7/21/2016 01:58:39,7/21/2016 01:58:39,7/21/2016 01:53:19,7/21/2016 01:53:20,36.17,36.11,7/21/2016 01:58:43,7/21/2016 01:58:43,32.88,32.89,33.75,33.88,7/21/2016 01:55:15,7/21/2016 01:55:15,7/21/2016 01:55:22,7/21/2016 01:55:38,33.02,32.97,7/21/2016 01:55:24,7/21/2016 01:55:24,35.14,35.10,34.82,34.84,35.01,34.95,0.8110,0.7860,0.3740,0.3410,0.7430,0.7430,-0,-0,21JUL2016:01:45:01,0.9,7/21/2016 01:51:23,0.0,256,0.0210,2400,7/21/2016 01:45:32,2340,7/21/2016 01:45:01,2367,12.4,35.71,35.7,35.7,35.71,7/21/2016 01:53:31,7/21/2016 01:53:31,7/21/2016 01:53:31,7/21/2016 01:53:31,36.08,36.08,7/21/2016 01:59:12,7/21/2016 01:59:11,33.42,33.42,33.42,33.42,7/21/2016 01:55:26,7/21/2016 01:55:26,7/21/2016 01:55:26,7/21/2016 01:55:25,33.11,33.11,7/21/2016 01:55:46,7/21/2016 01:55:45,34.97,34.97,34.97,34.97,34.96,34.96,0.524,0.523,0.524,0.524,0.734,0.734
7/21/2016 02:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,33.7,36.41,36.34,35.20,35.12,7/21/2016 02:03:38,7/21/2016 02:03:38,7/21/2016 02:01:47,7/21/2016 02:01:46,36.32,36.26,7/21/2016 02:03:49,7/21/2016 02:03:49,33.35,33.30,33.90,33.98,7/21/2016 02:12:10,7/21/2016 02:12:10,7/21/2016 02:12:16,7/21/2016 02:12:16,33.62,33.57,7/21/2016 02:12:14,7/21/2016 02:12:14,34.95,34.90,34.47,34.50,34.82,34.77,0.7150,0.7010,0.3340,0.3000,0.6580,0.6580,-0,-0,21JUL2016:02:00:02,0.0,7/21/2016 02:00:01,0.0,0,0.0000,2370,7/21/2016 02:00:01,2340,7/21/2016 02:00:06,2366,12.4,35.67,35.67,35.67,35.67,7/21/2016 02:03:49,7/21/2016 02:03:49,7/21/2016 02:03:49,7/21/2016 02:03:49,36.11,36.11,7/21/2016 02:03:56,7/21/2016 02:03:55,33.71,33.71,33.71,33.71,7/21/2016 02:12:22,7/21/2016 02:12:22,7/21/2016 02:12:22,7/21/2016 02:12:22,33.71,33.7,7/21/2016 02:12:37,7/21/2016 02:12:36,34.7,34.7,34.7,34.7,34.79,34.79,0.486,0.486,0.486,0.486,0.643,0.644
7/21/2016 02:30:00,15min,Peter Sinks,UCC,270,34.4,35.7,32.9,36.25,36.17,35.23,35.16,7/21/2016 02:15:10,7/21/2016 02:15:07,7/21/2016 02:18:18,7/21/2016 02:18:18,35.87,35.81,7/21/2016 02:15:09,7/21/2016 02:15:09,32.44,32.45,33.55,33.61,7/21/2016 02:24:17,7/21/2016 02:24:15,7/21/2016 02:28:09,7/21/2016 02:28:09,32.42,32.37,7/21/2016 02:24:23,7/21/2016 02:24:23,34.45,34.41,34.38,34.41,34.34,34.29,0.7460,0.7290,0.3640,0.3230,0.6510,0.6510,-0,-0,21JUL2016:02:15:09,2.2,7/21/2016 02:19:31,0.6,320,48.8800,2370,7/21/2016 02:15:01,2340,7/21/2016 02:15:06,2363,12.3,35.57,35.57,35.57,35.57,7/21/2016 02:15:22,7/21/2016 02:15:22,7/21/2016 02:15:21,7/21/2016 02:15:21,35.8,35.8,7/21/2016 02:15:38,7/21/2016 02:15:38,33.16,33.16,33.16,33.16,7/21/2016 02:24:27,7/21/2016 02:24:26,7/21/2016 02:24:26,7/21/2016 02:24:26,32.66,32.66,7/21/2016 02:24:41,7/21/2016 02:24:41,34.42,34.42,34.42,34.42,34.33,34.33,0.517,0.516,0.517,0.517,0.639,0.639
7/21/2016 02:45:00,15min,Peter Sinks,UCC,270,35.3,37.9,33.8,38.34,38.23,37.72,37.59,7/21/2016 02:35:13,7/21/2016 02:35:14,7/21/2016 02:35:14,7/21/2016 02:35:21,37.96,37.91,7/21/2016 02:35:12,7/21/2016 02:35:12,33.58,33.57,33.90,33.96,7/21/2016 02:41:36,7/21/2016 02:41:35,7/21/2016 02:30:40,7/21/2016 02:30:40,33.62,33.57,7/21/2016 02:42:24,7/21/2016 02:42:24,35.43,35.38,35.35,35.36,35.29,35.24,1.1980,1.1740,0.9970,0.9620,1.1080,1.1080,-0,-0,21JUL2016:02:30:02,2.6,7/21/2016 02:36:53,0.8,342,63.0200,2370,7/21/2016 02:30:01,2340,7/21/2016 02:30:04,2362,12.2,37.92,37.92,37.93,37.93,7/21/2016 02:35:22,7/21/2016 02:35:21,7/21/2016 02:35:21,7/21/2016 02:35:21,37.78,37.79,7/21/2016 02:35:28,7/21/2016 02:35:28,33.99,33.99,33.99,33.98,7/21/2016 02:31:18,7/21/2016 02:31:18,7/21/2016 02:31:18,7/21/2016 02:31:18,33.7,33.7,7/21/2016 02:42:26,7/21/2016 02:42:25,35.38,35.38,35.38,35.38,35.26,35.26,1.045,1.044,1.044,1.045,1.092,1.092
7/21/2016 03:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,34.1,38.32,38.25,37.88,37.75,7/21/2016 02:50:28,7/21/2016 02:50:28,7/21/2016 02:51:33,7/21/2016 02:51:33,37.74,37.69,7/21/2016 02:50:35,7/21/2016 02:50:35,33.27,33.28,34.60,34.86,7/21/2016 02:55:34,7/21/2016 02:55:33,7/21/2016 02:55:43,7/21/2016 02:55:51,33.92,33.87,7/21/2016 02:55:40,7/21/2016 02:55:40,36.37,36.32,36.10,36.11,36.23,36.18,1.1730,1.1440,0.7910,0.7490,1.0460,1.0460,-0,-0,21JUL2016:02:45:02,2.2,7/21/2016 02:49:22,1.0,356,60.5000,2370,7/21/2016 02:45:01,2340,7/21/2016 02:45:03,2361,12.2,37.77,37.77,37.77,37.78,7/21/2016 02:51:41,7/21/2016 02:51:40,7/21/2016 02:51:40,7/21/2016 02:51:40,37.57,37.57,7/21/2016 02:50:55,7/21/2016 02:50:54,34.19,34.2,34.19,34.18,7/21/2016 02:55:47,7/21/2016 02:55:47,7/21/2016 02:55:47,7/21/2016 02:55:47,34.04,34.04,7/21/2016 02:56:10,7/21/2016 02:56:09,36.22,36.22,36.22,36.22,36.19,36.19,0.909,0.908,0.908,0.909,1.028,1.028
7/21/2016 03:15:00,15min,Peter Sinks,UCC,270,35.5,37.0,34.2,37.55,37.47,36.93,36.80,7/21/2016 03:03:38,7/21/2016 03:03:38,7/21/2016 03:03:39,7/21/2016 03:03:43,37.06,37.01,7/21/2016 03:05:20,7/21/2016 03:05:20,32.95,32.94,34.65,34.82,7/21/2016 03:06:41,7/21/2016 03:06:41,7/21/2016 03:02:25,7/21/2016 03:02:27,33.99,33.94,7/21/2016 03:06:49,7/21/2016 03:06:49,35.59,35.54,35.43,35.46,35.49,35.44,0.8120,0.7940,0.4750,0.4320,0.6950,0.6950,-0,-0,21JUL2016:03:00:01,1.8,7/21/2016 03:03:21,0.2,302,17.7300,2370,7/21/2016 03:00:01,2340,7/21/2016 03:00:03,2359,12.3,37,36.99,37,37,7/21/2016 03:03:44,7/21/2016 03:03:44,7/21/2016 03:03:44,7/21/2016 03:03:44,37.03,37.03,7/21/2016 03:05:50,7/21/2016 03:05:49,34.13,34.14,34.13,34.12,7/21/2016 03:06:50,7/21/2016 03:06:49,7/21/2016 03:06:49,7/21/2016 03:06:49,34.2,34.2,7/21/2016 03:07:11,7/21/2016 03:07:11,35.51,35.51,35.51,35.51,35.48,35.48,0.595,0.594,0.595,0.595,0.669,0.669
7/21/2016 03:30:00,15min,Peter Sinks,UCC,270,35.9,38.2,34.4,38.67,38.57,37.94,37.79,7/21/2016 03:23:04,7/21/2016 03:23:04,7/21/2016 03:23:06,7/21/2016 03:23:06,38.41,38.36,7/21/2016 03:23:00,7/21/2016 03:23:00,33.56,33.52,34.51,34.69,7/21/2016 03:16:58,7/21/2016 03:16:58,7/21/2016 03:17:00,7/21/2016 03:17:01,34.37,34.32,7/21/2016 03:17:14,7/21/2016 03:17:14,35.93,35.88,35.88,35.89,35.83,35.77,1.1860,1.1620,0.8260,0.7560,1.0480,1.0480,-0,-0,21JUL2016:03:15:09,2.0,7/21/2016 03:21:06,0.5,173,51.8700,2370,7/21/2016 03:15:01,2340,7/21/2016 03:15:03,2358,12.3,38.12,38.12,38.13,38.13,7/21/2016 03:23:08,7/21/2016 03:23:07,7/21/2016 03:23:07,7/21/2016 03:23:07,38.22,38.22,7/21/2016 03:23:10,7/21/2016 03:23:09,34.34,34.35,34.34,34.34,7/21/2016 03:17:08,7/21/2016 03:17:08,7/21/2016 03:17:07,7/21/2016 03:17:07,34.47,34.47,7/21/2016 03:17:27,7/21/2016 03:17:26,35.9,35.9,35.9,35.9,35.81,35.81,0.933,0.933,0.934,0.935,1.006,1.006
7/21/2016 03:45:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.6,38.02,37.92,36.91,36.79,7/21/2016 03:33:11,7/21/2016 03:33:09,7/21/2016 03:33:01,7/21/2016 03:33:01,37.66,37.61,7/21/2016 03:33:09,7/21/2016 03:33:09,34.37,34.35,34.87,35.02,7/21/2016 03:39:07,7/21/2016 03:39:07,7/21/2016 03:30:01,7/21/2016 03:30:01,34.37,34.32,7/21/2016 03:30:01,7/21/2016 03:30:01,35.94,35.90,35.77,35.79,35.81,35.76,0.7290,0.7140,0.4180,0.3860,0.6510,0.6510,-0,-0,21JUL2016:03:30:42,1.8,7/21/2016 03:31:04,0.4,315,39.4200,2370,7/21/2016 03:30:02,2340,7/21/2016 03:30:01,2357,12.3,37.33,37.33,37.33,37.33,7/21/2016 03:33:13,7/21/2016 03:33:12,7/21/2016 03:33:12,7/21/2016 03:33:12,37.47,37.47,7/21/2016 03:33:23,7/21/2016 03:33:22,34.73,34.73,34.73,34.73,7/21/2016 03:30:01,7/21/2016 03:30:01,7/21/2016 03:30:01,7/21/2016 03:30:01,34.5,34.5,7/21/2016 03:30:04,7/21/2016 03:30:04,35.84,35.84,35.84,35.84,35.77,35.77,0.549,0.548,0.548,0.548,0.649,0.648
7/21/2016 04:00:00,15min,Peter Sinks,UCC,270,34.9,36.2,33.7,36.86,36.80,35.99,35.84,7/21/2016 03:59:48,7/21/2016 03:59:48,7/21/2016 03:59:53,7/21/2016 03:59:53,36.39,36.34,7/21/2016 03:59:52,7/21/2016 03:59:52,33.16,33.14,33.90,34.02,7/21/2016 03:51:53,7/21/2016 03:51:52,7/21/2016 03:52:23,7/21/2016 03:52:25,33.39,33.34,7/21/2016 03:52:24,7/21/2016 03:52:24,34.96,34.91,34.90,34.92,34.83,34.78,0.7690,0.7540,0.4120,0.3720,0.6580,0.6580,-0,-0,21JUL2016:03:45:05,1.5,7/21/2016 03:48:43,0.5,325,58.9300,2370,7/21/2016 03:45:01,2340,7/21/2016 03:45:02,2355,12.3,36.25,36.25,36.25,36.26,7/21/2016 03:59:58,7/21/2016 03:59:57,7/21/2016 03:59:57,7/21/2016 03:59:57,36.1,36.11,7/21/2016 04:00:00,7/21/2016 04:00:00,33.77,33.78,33.77,33.77,7/21/2016 03:52:30,7/21/2016 03:52:29,7/21/2016 03:52:29,7/21/2016 03:52:29,33.57,33.57,7/21/2016 03:52:34,7/21/2016 03:52:33,34.92,34.92,34.92,34.92,34.8,34.8,0.536,0.536,0.537,0.538,0.613,0.614
7/21/2016 04:15:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.9,36.51,36.44,35.77,35.71,7/21/2016 04:01:23,7/21/2016 04:01:23,7/21/2016 04:00:01,7/21/2016 04:00:01,36.17,36.11,7/21/2016 04:00:02,7/21/2016 04:00:02,33.58,33.55,34.27,34.35,7/21/2016 04:10:33,7/21/2016 04:10:33,7/21/2016 04:11:30,7/21/2016 04:11:29,33.62,33.57,7/21/2016 04:11:33,7/21/2016 04:11:33,35.06,35.01,34.85,34.88,34.96,34.91,0.6770,0.6630,0.3660,0.3430,0.5990,0.5990,-0,-0,21JUL2016:04:11:57,2.2,7/21/2016 04:00:38,0.2,334,26.3000,2370,7/21/2016 04:00:02,2340,7/21/2016 04:00:01,2354,12.1,36.21,36.19,36.19,36.19,7/21/2016 04:00:01,7/21/2016 04:00:01,7/21/2016 04:00:01,7/21/2016 04:00:01,36.17,36.17,7/21/2016 04:00:09,7/21/2016 04:00:08,34.03,34.03,34.03,34.03,7/21/2016 04:11:39,7/21/2016 04:11:39,7/21/2016 04:11:39,7/21/2016 04:11:39,33.84,33.84,7/21/2016 04:11:51,7/21/2016 04:11:50,34.96,34.96,34.96,34.96,34.95,34.95,0.494,0.493,0.493,0.493,0.593,0.593
7/21/2016 04:30:00,15min,Peter Sinks,UCC,270,34.6,35.9,32.9,36.36,36.29,35.79,35.71,7/21/2016 04:28:26,7/21/2016 04:28:26,7/21/2016 04:29:06,7/21/2016 04:29:07,36.02,35.96,7/21/2016 04:28:27,7/21/2016 04:28:27,32.52,32.49,32.98,33.10,7/21/2016 04:22:38,7/21/2016 04:22:38,7/21/2016 04:22:43,7/21/2016 04:22:44,32.87,32.82,7/21/2016 04:22:50,7/21/2016 04:22:50,34.63,34.58,34.46,34.47,34.54,34.49,0.8490,0.8380,0.5760,0.5320,0.7330,0.7330,-0,0,21JUL2016:04:28:38,2.4,7/21/2016 04:20:14,0.7,64,74.5800,2370,7/21/2016 04:15:02,2340,7/21/2016 04:15:01,2353,12.3,35.89,35.88,35.88,35.89,7/21/2016 04:28:33,7/21/2016 04:28:32,7/21/2016 04:28:32,7/21/2016 04:28:32,35.88,35.88,7/21/2016 04:28:51,7/21/2016 04:28:50,32.85,32.86,32.85,32.85,7/21/2016 04:22:50,7/21/2016 04:22:50,7/21/2016 04:22:50,7/21/2016 04:22:50,32.98,32.98,7/21/2016 04:23:08,7/21/2016 04:23:07,34.55,34.54,34.54,34.54,34.54,34.54,0.667,0.667,0.667,0.668,0.701,0.701
7/21/2016 04:45:00,15min,Peter Sinks,UCC,270,34.7,36.7,32.9,37.25,37.17,36.12,36.08,7/21/2016 04:35:25,7/21/2016 04:35:25,7/21/2016 04:35:23,7/21/2016 04:35:25,37.06,37.01,7/21/2016 04:35:26,7/21/2016 04:35:26,32.21,32.20,33.47,33.57,7/21/2016 04:44:17,7/21/2016 04:44:18,7/21/2016 04:44:22,7/21/2016 04:44:22,32.65,32.59,7/21/2016 04:44:25,7/21/2016 04:44:25,34.81,34.77,34.69,34.70,34.71,34.65,1.1080,1.0850,0.6340,0.5770,0.9660,0.9660,0,0,21JUL2016:04:44:59,1.8,7/21/2016 04:38:03,0.3,215,57.7600,2370,7/21/2016 04:30:01,2340,7/21/2016 04:30:02,2354,12.3,36.62,36.62,36.62,36.62,7/21/2016 04:35:29,7/21/2016 04:35:28,7/21/2016 04:35:28,7/21/2016 04:35:28,36.8,36.8,7/21/2016 04:35:33,7/21/2016 04:35:32,32.93,32.93,32.93,32.92,7/21/2016 04:44:26,7/21/2016 04:44:26,7/21/2016 04:44:26,7/21/2016 04:44:26,32.9,32.9,7/21/2016 04:44:43,7/21/2016 04:44:42,34.74,34.74,34.74,34.74,34.69,34.69,0.824,0.823,0.824,0.825,0.925,0.926
7/21/2016 05:00:00,15min,Peter Sinks,UCC,270,34.0,35.0,32.3,35.76,35.69,34.55,34.49,7/21/2016 04:50:57,7/21/2016 04:50:57,7/21/2016 04:55:47,7/21/2016 04:55:51,35.27,35.21,7/21/2016 04:50:57,7/21/2016 04:50:57,31.86,31.84,32.57,32.68,7/21/2016 04:58:23,7/21/2016 04:58:23,7/21/2016 04:58:27,7/21/2016 04:58:28,32.20,32.14,7/21/2016 04:58:27,7/21/2016 04:58:27,34.11,34.06,33.81,33.82,33.99,33.94,0.7790,0.7650,0.4030,0.3700,0.6670,0.6670,1,2,21JUL2016:05:00:00,1.5,7/21/2016 04:55:29,0.2,310,31.4700,2370,7/21/2016 04:45:01,2340,7/21/2016 04:45:02,2353,12.3,34.95,34.96,34.95,34.95,7/21/2016 04:51:05,7/21/2016 04:51:05,7/21/2016 04:51:04,7/21/2016 04:51:04,35.12,35.12,7/21/2016 04:51:20,7/21/2016 04:51:19,32.32,32.32,32.32,32.32,7/21/2016 04:58:34,7/21/2016 04:58:34,7/21/2016 04:58:34,7/21/2016 04:58:34,32.28,32.28,7/21/2016 04:58:53,7/21/2016 04:58:52,33.96,33.96,33.96,33.96,33.97,33.97,0.535,0.535,0.536,0.536,0.642,0.642
7/21/2016 05:15:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.3,34.30,34.24,33.45,33.43,7/21/2016 05:05:02,7/21/2016 05:05:02,7/21/2016 05:08:48,7/21/2016 05:08:47,34.07,34.02,7/21/2016 05:05:02,7/21/2016 05:05:02,32.15,32.13,32.57,32.62,7/21/2016 05:09:54,7/21/2016 05:10:57,7/21/2016 05:15:00,7/21/2016 05:15:00,31.97,31.92,7/21/2016 05:11:00,7/21/2016 05:11:00,33.15,33.11,32.96,32.99,33.04,32.99,0.5790,0.5650,0.1990,0.1800,0.5250,0.5250,4,6,21JUL2016:05:15:00,0.7,7/21/2016 05:00:01,0.0,276,1.8740,2370,7/21/2016 05:00:01,2340,7/21/2016 05:00:02,2353,12.3,33.73,33.73,33.73,33.73,7/21/2016 05:08:59,7/21/2016 05:08:58,7/21/2016 05:08:58,7/21/2016 05:08:58,34,34,7/21/2016 05:05:26,7/21/2016 05:05:25,32.48,32.48,32.48,32.48,7/21/2016 05:11:07,7/21/2016 05:11:07,7/21/2016 05:11:07,7/21/2016 05:11:07,32.08,32.08,7/21/2016 05:11:23,7/21/2016 05:11:22,33.06,33.06,33.06,33.06,33.02,33.02,0.354,0.354,0.354,0.354,0.51,0.51
7/21/2016 05:30:00,15min,Peter Sinks,UCC,270,34.2,35.7,32.5,36.29,36.21,35.06,34.74,7/21/2016 05:19:58,7/21/2016 05:19:59,7/21/2016 05:19:59,7/21/2016 05:19:59,36.01,35.96,7/21/2016 05:20:18,7/21/2016 05:20:18,32.42,32.38,32.49,32.53,7/21/2016 05:15:05,7/21/2016 05:15:05,7/21/2016 05:15:04,7/21/2016 05:15:05,32.42,32.37,7/21/2016 05:15:24,7/21/2016 05:15:24,34.31,34.25,33.84,33.82,34.16,34.11,0.8260,0.8120,0.6020,0.5680,0.7440,0.7440,9,12,21JUL2016:05:29:59,0.9,7/21/2016 05:18:46,0.1,311,1.3280,4650,7/21/2016 05:24:52,2340,7/21/2016 05:15:02,3140,12.2,35.52,35.52,35.51,35.51,7/21/2016 05:20:09,7/21/2016 05:20:08,7/21/2016 05:20:08,7/21/2016 05:20:08,35.82,35.82,7/21/2016 05:20:24,7/21/2016 05:20:23,32.54,32.54,32.54,32.54,7/21/2016 05:15:14,7/21/2016 05:15:14,7/21/2016 05:15:14,7/21/2016 05:15:14,32.54,32.54,7/21/2016 05:15:25,7/21/2016 05:15:24,34.04,34.04,34.04,34.04,34.11,34.11,0.672,0.672,0.672,0.672,0.74,0.739
7/21/2016 05:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.3,35.50,35.48,35.09,34.98,7/21/2016 05:32:54,7/21/2016 05:33:12,7/21/2016 05:33:12,7/21/2016 05:33:12,35.34,35.29,7/21/2016 05:33:10,7/21/2016 05:33:10,32.74,32.71,33.53,33.66,7/21/2016 05:34:30,7/21/2016 05:34:29,7/21/2016 05:40:54,7/21/2016 05:40:54,32.87,32.82,7/21/2016 05:34:41,7/21/2016 05:34:41,34.10,34.06,34.09,34.12,33.99,33.94,0.5520,0.5470,0.3380,0.2980,0.5090,0.5090,14,17,21JUL2016:05:44:59,1.3,7/21/2016 05:32:47,0.1,315,3.1690,4680,7/21/2016 05:30:23,4590,7/21/2016 05:34:30,4629,12.2,35.23,35.23,35.23,35.23,7/21/2016 05:33:14,7/21/2016 05:33:14,7/21/2016 05:33:14,7/21/2016 05:33:14,35.23,35.23,7/21/2016 05:33:22,7/21/2016 05:33:21,33.49,33.48,33.49,33.49,7/21/2016 05:34:38,7/21/2016 05:34:38,7/21/2016 05:34:38,7/21/2016 05:34:38,33.06,33.06,7/21/2016 05:34:54,7/21/2016 05:34:53,34.09,34.09,34.09,34.09,33.97,33.97,0.405,0.405,0.405,0.406,0.49,0.49
7/21/2016 06:00:00,15min,Peter Sinks,UCC,270,34.5,35.1,34.0,35.45,35.40,34.77,34.76,7/21/2016 05:52:07,7/21/2016 05:52:07,7/21/2016 05:57:29,7/21/2016 05:57:27,35.34,35.29,7/21/2016 05:52:27,7/21/2016 05:52:27,33.84,33.79,33.96,33.98,7/21/2016 05:58:27,7/21/2016 05:58:27,7/21/2016 05:46:26,7/21/2016 05:45:01,33.92,33.87,7/21/2016 05:49:09,7/21/2016 05:49:09,34.62,34.58,34.33,34.36,34.50,34.45,0.3620,0.3590,0.2560,0.2500,0.3230,0.3220,19,21,21JUL2016:05:59:59,0.0,7/21/2016 05:45:01,0.0,0,0.0000,4650,7/21/2016 05:45:02,4590,7/21/2016 05:45:52,4626,12.2,34.99,34.99,34.99,34.99,7/21/2016 05:52:44,7/21/2016 05:52:44,7/21/2016 05:52:44,7/21/2016 05:52:44,35.19,35.19,7/21/2016 05:52:54,7/21/2016 05:52:54,34.07,34.07,34.07,34.07,7/21/2016 05:48:49,7/21/2016 05:48:49,7/21/2016 05:48:49,7/21/2016 05:48:48,33.94,33.94,7/21/2016 05:59:01,7/21/2016 05:59:00,34.47,34.47,34.47,34.47,34.47,34.47,0.272,0.271,0.272,0.272,0.31,0.31
7/21/2016 06:15:00,15min,Peter Sinks,UCC,270,35.7,38.1,34.3,37.77,37.72,40.13,39.95,7/21/2016 06:14:41,7/21/2016 06:14:41,7/21/2016 06:15:00,7/21/2016 06:15:00,37.66,37.61,7/21/2016 06:14:42,7/21/2016 06:14:42,34.23,34.20,34.43,34.49,7/21/2016 06:00:21,7/21/2016 06:00:18,7/21/2016 06:00:14,7/21/2016 06:00:12,34.22,34.17,7/21/2016 06:00:19,7/21/2016 06:00:19,35.81,35.77,35.58,35.57,35.69,35.63,0.8910,0.8870,1.3300,1.2610,0.8840,0.8840,60,146,21JUL2016:06:14:59,0.0,7/21/2016 06:00:01,0.0,0,0.0000,4680,7/21/2016 06:01:42,4590,7/21/2016 06:06:49,4638,12.2,38.73,38.73,38.74,38.75,7/21/2016 06:15:00,7/21/2016 06:15:00,7/21/2016 06:15:00,7/21/2016 06:15:00,37.54,37.54,7/21/2016 06:15:00,7/21/2016 06:15:00,34.35,34.35,34.35,34.35,7/21/2016 06:00:29,7/21/2016 06:00:28,7/21/2016 06:00:28,7/21/2016 06:00:28,34.25,34.25,7/21/2016 06:00:01,7/21/2016 06:00:01,35.65,35.65,35.65,35.65,35.6,35.61,1.038,1.038,1.04,1.042,0.861,0.861
7/21/2016 06:30:00,15min,Peter Sinks,UCC,270,40.0,43.4,38.2,42.96,42.94,46.19,46.10,7/21/2016 06:29:07,7/21/2016 06:29:07,7/21/2016 06:26:53,7/21/2016 06:29:37,42.69,42.64,7/21/2016 06:29:07,7/21/2016 06:29:07,37.64,37.61,40.17,39.97,7/21/2016 06:15:30,7/21/2016 06:15:01,7/21/2016 06:15:01,7/21/2016 06:15:01,37.52,37.46,7/21/2016 06:15:05,7/21/2016 06:15:05,40.12,40.09,42.90,42.90,40.00,39.95,1.6590,1.6610,1.9360,1.9300,1.6590,1.6590,167,188,21JUL2016:06:30:00,1.3,7/21/2016 06:20:18,0.1,195,3.2420,4680,7/21/2016 06:24:27,4620,7/21/2016 06:15:01,4642,12.2,44.28,44.28,44.28,44.27,7/21/2016 06:29:49,7/21/2016 06:29:49,7/21/2016 06:29:49,7/21/2016 06:29:48,42.57,42.57,7/21/2016 06:29:28,7/21/2016 06:29:28,38.75,38.75,38.75,38.76,7/21/2016 06:15:01,7/21/2016 06:15:01,7/21/2016 06:15:01,7/21/2016 06:15:01,37.55,37.55,7/21/2016 06:15:01,7/21/2016 06:15:01,41.46,41.46,41.46,41.46,39.89,39.89,1.783,1.783,1.783,1.783,1.649,1.649
7/21/2016 06:45:00,15min,Peter Sinks,UCC,270,46.3,49.9,43.4,49.73,49.79,52.91,52.86,7/21/2016 06:42:51,7/21/2016 06:42:51,7/21/2016 06:44:44,7/21/2016 06:44:44,49.30,49.25,7/21/2016 06:43:04,7/21/2016 06:43:04,42.72,42.70,45.86,45.98,7/21/2016 06:30:01,7/21/2016 06:30:01,7/21/2016 06:31:24,7/21/2016 06:31:24,42.54,42.49,7/21/2016 06:30:01,7/21/2016 06:30:01,46.37,46.36,48.93,48.91,46.28,46.23,1.8410,1.8560,1.8670,1.8400,1.8750,1.8750,210,234,21JUL2016:06:44:59,1.1,7/21/2016 06:33:19,0.0,187,7.4680,4710,7/21/2016 06:41:35,4620,7/21/2016 06:30:01,4654,12.2,50.62,50.62,50.62,50.61,7/21/2016 06:44:55,7/21/2016 06:44:55,7/21/2016 06:44:55,7/21/2016 06:44:54,49.11,49.11,7/21/2016 06:43:14,7/21/2016 06:43:13,44.25,44.25,44.25,44.25,7/21/2016 06:30:01,7/21/2016 06:30:01,7/21/2016 06:30:01,7/21/2016 06:30:01,42.54,42.54,7/21/2016 06:30:01,7/21/2016 06:30:01,47.59,47.59,47.59,47.6,46.15,46.16,1.818,1.818,1.818,1.818,1.902,1.901
7/21/2016 07:00:00,15min,Peter Sinks,UCC,270,51.2,54.6,49.3,54.47,54.44,57.01,57.04,7/21/2016 06:58:26,7/21/2016 06:58:26,7/21/2016 06:56:28,7/21/2016 06:56:28,54.09,54.04,7/21/2016 06:59:37,7/21/2016 06:59:37,48.46,48.43,51.60,51.53,7/21/2016 06:45:19,7/21/2016 06:45:19,7/21/2016 06:46:46,7/21/2016 06:46:48,48.48,48.42,7/21/2016 06:45:21,7/21/2016 06:45:21,51.23,51.21,54.73,54.80,51.19,51.13,1.5230,1.5260,1.4940,1.5330,1.5050,1.5060,257,282,21JUL2016:06:59:58,1.5,7/21/2016 06:59:25,0.2,186,26.4700,4710,7/21/2016 06:55:58,4620,7/21/2016 06:46:15,4659,12.3,55.31,55.3,55.31,55.31,7/21/2016 06:57:36,7/21/2016 06:57:36,7/21/2016 06:57:35,7/21/2016 06:57:35,53.89,53.9,7/21/2016 07:00:00,7/21/2016 07:00:00,50.1,50.1,50.1,50.1,7/21/2016 06:45:28,7/21/2016 06:45:27,7/21/2016 06:45:27,7/21/2016 06:45:27,48.55,48.55,7/21/2016 06:45:13,7/21/2016 06:45:12,52.96,52.96,52.96,52.96,51.07,51.07,1.458,1.458,1.457,1.457,1.491,1.491
7/21/2016 07:15:00,15min,Peter Sinks,UCC,270,60.9,66.2,54.3,66.20,66.24,66.93,66.94,7/21/2016 07:13:39,7/21/2016 07:13:39,7/21/2016 07:14:58,7/21/2016 07:14:56,66.15,66.10,7/21/2016 07:13:48,7/21/2016 07:13:48,53.55,53.50,55.70,55.63,7/21/2016 07:00:14,7/21/2016 07:00:14,7/21/2016 07:00:25,7/21/2016 07:00:25,53.71,53.66,7/21/2016 07:00:17,7/21/2016 07:00:17,60.99,60.98,61.84,61.83,60.93,60.88,4.3520,4.3650,3.8340,3.8350,4.4070,4.4080,306,330,21JUL2016:07:14:50,9.6,7/21/2016 07:11:17,3.2,100,91.3000,4710,7/21/2016 07:08:05,4650,7/21/2016 07:00:01,4664,12.3,66.39,66.39,66.39,66.39,7/21/2016 07:14:18,7/21/2016 07:14:17,7/21/2016 07:14:17,7/21/2016 07:14:17,66.01,66.01,7/21/2016 07:14:12,7/21/2016 07:14:12,54.8,54.8,54.8,54.79,7/21/2016 07:00:27,7/21/2016 07:00:27,7/21/2016 07:00:27,7/21/2016 07:00:27,53.84,53.84,7/21/2016 07:00:21,7/21/2016 07:00:21,61.31,61.32,61.32,61.32,60.7,60.71,4.101,4.1,4.1,4.1,4.443,4.442
7/21/2016 07:30:00,15min,Peter Sinks,UCC,270,66.3,67.1,66.0,67.11,67.11,67.93,67.92,7/21/2016 07:27:39,7/21/2016 07:27:37,7/21/2016 07:26:25,7/21/2016 07:26:25,67.09,67.04,7/21/2016 07:26:24,7/21/2016 07:26:24,65.68,65.66,66.27,66.36,7/21/2016 07:15:07,7/21/2016 07:15:08,7/21/2016 07:16:03,7/21/2016 07:16:04,65.69,65.64,7/21/2016 07:15:28,7/21/2016 07:15:28,66.32,66.32,67.15,67.19,66.36,66.31,0.3000,0.3030,0.3000,0.2900,0.2810,0.2810,353,378,21JUL2016:07:29:59,10.3,7/21/2016 07:21:56,6.1,13,18.7600,4680,7/21/2016 07:15:02,4620,7/21/2016 07:18:25,4656,12.3,67.31,67.3,67.31,67.31,7/21/2016 07:26:28,7/21/2016 07:26:28,7/21/2016 07:26:28,7/21/2016 07:26:27,66.87,66.87,7/21/2016 07:27:50,7/21/2016 07:27:50,66.1,66.11,66.1,66.1,7/21/2016 07:16:10,7/21/2016 07:16:09,7/21/2016 07:16:09,7/21/2016 07:16:09,65.8,65.79,7/21/2016 07:15:34,7/21/2016 07:15:33,66.74,66.74,66.74,66.74,66.32,66.32,0.255,0.255,0.255,0.255,0.269,0.269
7/21/2016 07:45:00,15min,Peter Sinks,UCC,270,67.2,68.3,66.6,68.76,68.82,68.90,68.94,7/21/2016 07:42:36,7/21/2016 07:42:36,7/21/2016 07:42:35,7/21/2016 07:42:35,68.39,68.35,7/21/2016 07:42:36,7/21/2016 07:42:36,66.20,66.16,66.73,66.79,7/21/2016 07:33:57,7/21/2016 07:33:57,7/21/2016 07:32:40,7/21/2016 07:32:41,66.41,66.36,7/21/2016 07:33:06,7/21/2016 07:33:06,67.15,67.15,67.82,67.85,67.19,67.15,0.5040,0.5070,0.5970,0.5930,0.4920,0.4930,402,426,21JUL2016:07:44:45,9.9,7/21/2016 07:32:58,6.1,18,16.3800,4680,7/21/2016 07:30:40,4620,7/21/2016 07:30:04,4649,12.3,68.55,68.55,68.55,68.55,7/21/2016 07:42:38,7/21/2016 07:42:38,7/21/2016 07:42:38,7/21/2016 07:42:38,68.07,68.07,7/21/2016 07:42:48,7/21/2016 07:42:47,66.65,66.65,66.65,66.65,7/21/2016 07:34:08,7/21/2016 07:34:07,7/21/2016 07:34:07,7/21/2016 07:34:07,66.48,66.48,7/21/2016 07:33:32,7/21/2016 07:33:31,67.48,67.48,67.48,67.48,67.15,67.15,0.518,0.518,0.518,0.519,0.478,0.478
7/21/2016 08:00:00,15min,Peter Sinks,UCC,270,67.9,68.9,67.6,68.89,68.95,69.51,69.55,7/21/2016 07:56:08,7/21/2016 07:56:08,7/21/2016 07:56:51,7/21/2016 07:56:51,68.98,68.93,7/21/2016 07:56:27,7/21/2016 07:56:27,67.21,67.18,67.67,67.81,7/21/2016 07:52:08,7/21/2016 07:52:08,7/21/2016 07:47:38,7/21/2016 07:47:38,67.43,67.39,7/21/2016 07:47:37,7/21/2016 07:47:37,67.82,67.82,68.71,68.74,67.94,67.90,0.3700,0.3790,0.3270,0.3140,0.3130,0.3140,451,476,21JUL2016:07:59:58,11.8,7/21/2016 07:51:02,6.9,14,15.9200,4680,7/21/2016 07:45:04,4620,7/21/2016 07:46:02,4653,12.3,69.06,69.05,69.06,69.06,7/21/2016 07:56:41,7/21/2016 07:56:40,7/21/2016 07:56:40,7/21/2016 07:56:40,68.77,68.77,7/21/2016 07:56:47,7/21/2016 07:56:47,67.66,67.66,67.66,67.66,7/21/2016 07:47:42,7/21/2016 07:47:42,7/21/2016 07:47:41,7/21/2016 07:47:41,67.56,67.56,7/21/2016 07:54:11,7/21/2016 07:54:10,68.26,68.27,68.27,68.27,67.91,67.91,0.278,0.277,0.279,0.28,0.28,0.28
7/21/2016 08:15:00,15min,Peter Sinks,UCC,270,68.6,69.6,68.0,70.08,70.09,70.42,70.42,7/21/2016 08:13:50,7/21/2016 08:13:50,7/21/2016 08:12:37,7/21/2016 08:12:37,69.70,69.65,7/21/2016 08:13:52,7/21/2016 08:13:52,67.42,67.38,68.44,68.58,7/21/2016 08:01:05,7/21/2016 08:01:05,7/21/2016 08:14:29,7/21/2016 08:14:29,67.64,67.59,7/21/2016 08:01:09,7/21/2016 08:01:09,68.49,68.49,69.50,69.53,68.66,68.62,0.4520,0.4620,0.3350,0.3280,0.3750,0.3760,498,522,21JUL2016:08:14:56,12.3,7/21/2016 08:00:07,6.7,11,15.9000,4680,7/21/2016 08:00:16,4620,7/21/2016 08:00:05,4660,12.3,69.94,69.94,69.94,69.94,7/21/2016 08:13:58,7/21/2016 08:13:57,7/21/2016 08:13:57,7/21/2016 08:13:57,69.33,69.33,7/21/2016 08:14:13,7/21/2016 08:14:12,68.25,68.25,68.25,68.25,7/21/2016 08:00:22,7/21/2016 08:00:21,7/21/2016 08:00:21,7/21/2016 08:00:21,67.81,67.81,7/21/2016 08:01:32,7/21/2016 08:01:31,69,69,69,69,68.63,68.63,0.324,0.324,0.324,0.324,0.338,0.338
7/21/2016 08:30:00,15min,Peter Sinks,UCC,270,69.3,70.5,68.7,70.78,70.85,71.19,71.18,7/21/2016 08:20:19,7/21/2016 08:20:19,7/21/2016 08:20:20,7/21/2016 08:20:20,70.54,70.49,7/21/2016 08:20:19,7/21/2016 08:20:19,68.15,68.11,68.88,68.97,7/21/2016 08:21:52,7/21/2016 08:21:53,7/21/2016 08:22:10,7/21/2016 08:22:11,68.57,68.52,7/21/2016 08:17:10,7/21/2016 08:17:10,69.25,69.24,70.25,70.28,69.43,69.38,0.5010,0.5160,0.4030,0.3970,0.3900,0.3900,544,567,21JUL2016:08:29:57,11.6,7/21/2016 08:21:32,7.0,5,17.2500,4680,7/21/2016 08:15:03,4620,7/21/2016 08:20:36,4662,12.3,70.67,70.67,70.67,70.67,7/21/2016 08:20:30,7/21/2016 08:20:30,7/21/2016 08:20:30,7/21/2016 08:20:30,70.28,70.28,7/21/2016 08:20:37,7/21/2016 08:20:36,68.77,68.77,68.76,68.76,7/21/2016 08:22:03,7/21/2016 08:22:02,7/21/2016 08:22:02,7/21/2016 08:22:02,68.55,68.56,7/21/2016 08:15:01,7/21/2016 08:15:01,69.75,69.75,69.75,69.75,69.39,69.39,0.375,0.374,0.375,0.375,0.35,0.35
7/21/2016 08:45:00,15min,Peter Sinks,UCC,270,69.4,70.6,68.9,70.83,70.85,71.04,71.03,7/21/2016 08:43:23,7/21/2016 08:43:23,7/21/2016 08:41:36,7/21/2016 08:41:35,70.69,70.65,7/21/2016 08:43:25,7/21/2016 08:43:25,68.22,68.21,69.33,69.42,7/21/2016 08:36:29,7/21/2016 08:32:32,7/21/2016 08:42:21,7/21/2016 08:42:21,68.58,68.53,7/21/2016 08:36:29,7/21/2016 08:36:29,69.31,69.31,70.21,70.25,69.48,69.43,0.5260,0.5430,0.3180,0.3080,0.4130,0.4130,590,612,21JUL2016:08:44:53,14.0,7/21/2016 08:36:08,8.1,2,16.9100,4710,7/21/2016 08:41:24,4620,7/21/2016 08:32:20,4668,12.4,70.73,70.73,70.73,70.73,7/21/2016 08:43:27,7/21/2016 08:43:27,7/21/2016 08:43:27,7/21/2016 08:43:27,70.37,70.37,7/21/2016 08:43:43,7/21/2016 08:43:42,69.09,69.09,69.09,69.09,7/21/2016 08:36:38,7/21/2016 08:36:38,7/21/2016 08:36:38,7/21/2016 08:36:38,68.69,68.69,7/21/2016 08:36:49,7/21/2016 08:36:48,69.77,69.77,69.77,69.77,69.45,69.45,0.334,0.333,0.334,0.335,0.36,0.361
7/21/2016 09:00:00,15min,Peter Sinks,UCC,270,69.9,71.1,69.4,71.65,71.71,71.71,71.69,7/21/2016 08:51:30,7/21/2016 08:51:30,7/21/2016 08:52:00,7/21/2016 08:52:00,71.23,71.18,7/21/2016 08:52:00,7/21/2016 08:52:00,68.59,68.50,69.73,69.82,7/21/2016 08:48:44,7/21/2016 08:48:43,7/21/2016 08:55:05,7/21/2016 08:55:04,69.19,69.14,7/21/2016 08:55:15,7/21/2016 08:55:15,69.84,69.83,70.76,70.80,70.02,69.97,0.5440,0.5680,0.3480,0.3330,0.3780,0.3790,635,657,21JUL2016:08:59:46,11.0,7/21/2016 08:58:30,7.0,4,19.9000,4710,7/21/2016 08:45:02,4650,7/21/2016 08:45:10,4672,12.4,71.29,71.28,71.28,71.29,7/21/2016 08:52:05,7/21/2016 08:52:05,7/21/2016 08:52:04,7/21/2016 08:52:04,70.85,70.85,7/21/2016 08:52:15,7/21/2016 08:52:14,69.37,69.38,69.38,69.37,7/21/2016 08:55:15,7/21/2016 08:55:15,7/21/2016 08:55:15,7/21/2016 08:55:14,69.45,69.44,7/21/2016 08:45:45,7/21/2016 08:45:45,70.31,70.31,70.31,70.31,69.99,69.99,0.333,0.332,0.333,0.334,0.315,0.315
7/21/2016 09:15:00,15min,Peter Sinks,UCC,270,70.7,71.9,70.0,72.42,72.54,72.57,72.56,7/21/2016 09:13:16,7/21/2016 09:13:16,7/21/2016 09:13:16,7/21/2016 09:13:16,72.05,72.00,7/21/2016 09:13:50,7/21/2016 09:13:50,69.08,69.00,70.63,70.70,7/21/2016 09:02:22,7/21/2016 09:02:22,7/21/2016 09:06:26,7/21/2016 09:06:26,69.50,69.45,7/21/2016 09:00:48,7/21/2016 09:00:48,70.62,70.62,71.60,71.64,70.83,70.78,0.6610,0.6820,0.3960,0.3820,0.5130,0.5130,679,701,21JUL2016:09:14:46,15.6,7/21/2016 09:09:10,7.6,359,17.3000,4740,7/21/2016 09:13:50,4650,7/21/2016 09:02:11,4688,12.4,72.09,72.09,72.09,72.09,7/21/2016 09:07:25,7/21/2016 09:07:25,7/21/2016 09:07:25,7/21/2016 09:07:24,71.69,71.7,7/21/2016 09:13:36,7/21/2016 09:13:36,70.22,70.22,70.22,70.22,7/21/2016 09:00:50,7/21/2016 09:00:50,7/21/2016 09:00:50,7/21/2016 09:00:50,69.69,69.69,7/21/2016 09:00:58,7/21/2016 09:00:57,71.11,71.11,71.11,71.11,70.79,70.79,0.442,0.441,0.442,0.443,0.461,0.46
7/21/2016 09:30:00,15min,Peter Sinks,UCC,270,71.0,72.6,70.4,73.51,73.58,73.35,73.34,7/21/2016 09:28:58,7/21/2016 09:28:58,7/21/2016 09:28:59,7/21/2016 09:28:59,72.72,72.67,7/21/2016 09:29:00,7/21/2016 09:29:00,69.43,69.34,70.48,70.57,7/21/2016 09:24:22,7/21/2016 09:23:02,7/21/2016 09:25:18,7/21/2016 09:25:18,70.20,70.15,7/21/2016 09:20:22,7/21/2016 09:20:22,70.85,70.85,71.65,71.69,71.11,71.07,0.7520,0.7780,0.5270,0.5120,0.5470,0.5470,720,743,21JUL2016:09:29:58,14.7,7/21/2016 09:24:17,7.9,5,19.1000,4770,7/21/2016 09:20:55,4680,7/21/2016 09:15:02,4720,12.5,72.8,72.79,72.79,72.8,7/21/2016 09:27:00,7/21/2016 09:27:00,7/21/2016 09:26:59,7/21/2016 09:26:59,72.39,72.39,7/21/2016 09:27:06,7/21/2016 09:27:06,70.39,70.39,70.39,70.38,7/21/2016 09:25:28,7/21/2016 09:25:28,7/21/2016 09:25:28,7/21/2016 09:25:28,70.42,70.42,7/21/2016 09:16:07,7/21/2016 09:16:06,71.26,71.26,71.26,71.26,71.09,71.09,0.518,0.516,0.518,0.52,0.465,0.465
7/21/2016 09:45:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.7,73.93,74.00,73.67,73.61,7/21/2016 09:42:05,7/21/2016 09:42:05,7/21/2016 09:42:06,7/21/2016 09:42:06,73.42,73.37,7/21/2016 09:42:06,7/21/2016 09:42:06,69.59,69.54,70.84,71.02,7/21/2016 09:30:33,7/21/2016 09:30:30,7/21/2016 09:37:33,7/21/2016 09:37:33,70.23,70.18,7/21/2016 09:30:35,7/21/2016 09:30:35,71.34,71.33,72.15,72.19,71.64,71.59,0.7380,0.7650,0.4620,0.4410,0.5620,0.5620,758,780,21JUL2016:09:44:51,15.3,7/21/2016 09:34:20,8.2,357,18.7200,4830,7/21/2016 09:44:59,4710,7/21/2016 09:30:02,4761,12.5,73.25,73.25,73.25,73.26,7/21/2016 09:42:09,7/21/2016 09:42:09,7/21/2016 09:42:09,7/21/2016 09:42:08,72.79,72.79,7/21/2016 09:42:18,7/21/2016 09:42:18,70.66,70.66,70.66,70.65,7/21/2016 09:30:39,7/21/2016 09:30:39,7/21/2016 09:30:39,7/21/2016 09:30:39,70.66,70.66,7/21/2016 09:30:54,7/21/2016 09:30:53,71.75,71.75,71.75,71.75,71.6,71.6,0.488,0.486,0.488,0.49,0.489,0.489
7/21/2016 10:00:00,15min,Peter Sinks,UCC,270,72.1,73.3,71.0,73.98,74.00,73.75,73.76,7/21/2016 09:50:52,7/21/2016 09:50:51,7/21/2016 09:58:51,7/21/2016 09:58:51,73.43,73.39,7/21/2016 09:58:50,7/21/2016 09:58:50,70.05,69.99,70.63,70.72,7/21/2016 09:52:27,7/21/2016 09:52:27,7/21/2016 09:52:28,7/21/2016 09:52:28,71.09,71.04,7/21/2016 09:57:10,7/21/2016 09:57:10,71.95,71.95,72.48,72.51,72.27,72.22,0.7460,0.7690,0.5840,0.5680,0.5290,0.5300,794,813,21JUL2016:09:59:34,15.3,7/21/2016 09:51:08,9.1,355,18.4100,4890,7/21/2016 09:59:07,4770,7/21/2016 09:45:05,4820,12.8,73.43,73.42,73.43,73.44,7/21/2016 09:58:54,7/21/2016 09:58:53,7/21/2016 09:58:53,7/21/2016 09:58:53,73.19,73.19,7/21/2016 09:59:18,7/21/2016 09:59:18,70.67,70.68,70.67,70.67,7/21/2016 09:52:34,7/21/2016 09:52:33,7/21/2016 09:52:33,7/21/2016 09:52:33,71.33,71.33,7/21/2016 09:52:51,7/21/2016 09:52:51,72.22,72.22,72.22,72.22,72.24,72.24,0.551,0.549,0.55,0.552,0.441,0.441
7/21/2016 10:15:00,15min,Peter Sinks,UCC,270,72.6,74.8,71.8,75.63,75.69,75.53,75.46,7/21/2016 10:14:30,7/21/2016 10:14:30,7/21/2016 10:14:29,7/21/2016 10:14:30,75.10,75.05,7/21/2016 10:14:30,7/21/2016 10:14:30,70.83,70.75,71.67,71.74,7/21/2016 10:07:53,7/21/2016 10:07:53,7/21/2016 10:07:57,7/21/2016 10:07:57,71.62,71.58,7/21/2016 10:10:06,7/21/2016 10:10:06,72.41,72.41,72.94,72.96,72.72,72.68,0.7700,0.7950,0.5720,0.5530,0.5590,0.5590,828,845,21JUL2016:10:14:53,16.2,7/21/2016 10:07:44,9.7,359,20.1400,4920,7/21/2016 10:02:42,4830,7/21/2016 10:00:16,4871,12.9,75.15,75.14,75.15,75.16,7/21/2016 10:14:33,7/21/2016 10:14:32,7/21/2016 10:14:32,7/21/2016 10:14:32,74.41,74.41,7/21/2016 10:14:47,7/21/2016 10:14:46,71.57,71.57,71.57,71.56,7/21/2016 10:08:02,7/21/2016 10:08:02,7/21/2016 10:08:02,7/21/2016 10:08:01,71.93,71.93,7/21/2016 10:10:15,7/21/2016 10:10:15,72.67,72.67,72.67,72.67,72.68,72.68,0.556,0.554,0.556,0.558,0.467,0.468
7/21/2016 10:30:00,15min,Peter Sinks,UCC,270,72.8,74.7,71.9,75.74,75.81,75.53,75.44,7/21/2016 10:29:29,7/21/2016 10:29:27,7/21/2016 10:29:30,7/21/2016 10:29:30,75.17,75.13,7/21/2016 10:29:30,7/21/2016 10:29:30,70.81,70.70,71.91,71.95,7/21/2016 10:20:06,7/21/2016 10:20:06,7/21/2016 10:18:12,7/21/2016 10:18:12,71.62,71.58,7/21/2016 10:20:10,7/21/2016 10:20:10,72.62,72.62,73.24,73.27,72.95,72.90,0.8060,0.8330,0.5370,0.5210,0.5940,0.5950,860,875,21JUL2016:10:30:00,17.5,7/21/2016 10:23:52,9.7,357,19.1400,4920,7/21/2016 10:16:06,4830,7/21/2016 10:18:34,4885,13.0,74.89,74.88,74.88,74.89,7/21/2016 10:29:32,7/21/2016 10:29:32,7/21/2016 10:29:32,7/21/2016 10:29:31,74.61,74.61,7/21/2016 10:29:43,7/21/2016 10:29:42,71.82,71.82,71.82,71.81,7/21/2016 10:20:13,7/21/2016 10:20:13,7/21/2016 10:20:12,7/21/2016 10:20:12,71.88,71.88,7/21/2016 10:20:32,7/21/2016 10:20:31,72.94,72.94,72.94,72.94,72.92,72.92,0.554,0.552,0.554,0.555,0.517,0.517
7/21/2016 10:45:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.8,76.70,76.82,76.17,76.11,7/21/2016 10:41:10,7/21/2016 10:41:10,7/21/2016 10:41:11,7/21/2016 10:41:11,75.86,75.81,7/21/2016 10:41:10,7/21/2016 10:41:10,71.56,71.46,72.68,72.76,7/21/2016 10:38:38,7/21/2016 10:38:38,7/21/2016 10:33:38,7/21/2016 10:33:38,72.53,72.48,7/21/2016 10:38:38,7/21/2016 10:38:38,73.65,73.65,74.11,74.14,73.96,73.92,0.9020,0.9420,0.6040,0.5710,0.5690,0.5690,888,901,21JUL2016:10:44:44,14.5,7/21/2016 10:37:37,9.1,347,20.0100,4920,7/21/2016 10:31:56,4830,7/21/2016 10:32:09,4873,12.9,75.56,75.55,75.56,75.56,7/21/2016 10:41:13,7/21/2016 10:41:13,7/21/2016 10:41:13,7/21/2016 10:41:12,75.13,75.13,7/21/2016 10:41:20,7/21/2016 10:41:20,72.81,72.82,72.81,72.8,7/21/2016 10:42:32,7/21/2016 10:42:31,7/21/2016 10:42:31,7/21/2016 10:42:31,72.87,72.86,7/21/2016 10:38:45,7/21/2016 10:38:45,73.87,73.87,73.87,73.87,73.92,73.92,0.539,0.537,0.539,0.542,0.445,0.446
7/21/2016 11:00:00,15min,Peter Sinks,UCC,270,74.7,76.9,72.9,77.85,77.95,77.38,77.31,7/21/2016 10:54:35,7/21/2016 10:54:35,7/21/2016 10:47:56,7/21/2016 10:47:56,77.37,77.32,7/21/2016 10:47:56,7/21/2016 10:47:56,72.11,72.05,72.37,72.42,7/21/2016 10:52:24,7/21/2016 10:52:24,7/21/2016 10:52:24,7/21/2016 10:52:24,72.98,72.94,7/21/2016 10:52:25,7/21/2016 10:52:25,74.49,74.49,74.92,74.95,74.85,74.80,1.0410,1.0750,0.8920,0.8660,0.7520,0.7530,913,925,21JUL2016:10:59:56,16.2,7/21/2016 10:56:38,8.1,339,21.5300,4890,7/21/2016 10:45:03,4830,7/21/2016 10:50:15,4873,13.0,77.06,77.05,77.06,77.07,7/21/2016 10:47:59,7/21/2016 10:47:58,7/21/2016 10:47:58,7/21/2016 10:47:58,76.73,76.73,7/21/2016 10:48:07,7/21/2016 10:48:06,72.66,72.66,72.66,72.65,7/21/2016 10:52:29,7/21/2016 10:52:29,7/21/2016 10:52:29,7/21/2016 10:52:28,73.17,73.17,7/21/2016 10:52:47,7/21/2016 10:52:47,74.73,74.73,74.73,74.73,74.83,74.83,0.806,0.804,0.806,0.808,0.651,0.651
7/21/2016 11:15:00,15min,Peter Sinks,UCC,270,74.8,76.5,73.6,77.59,77.78,76.94,76.87,7/21/2016 11:12:19,7/21/2016 11:12:19,7/21/2016 11:05:34,7/21/2016 11:05:34,76.76,76.72,7/21/2016 11:12:19,7/21/2016 11:12:19,72.47,72.38,73.72,73.82,7/21/2016 11:01:25,7/21/2016 11:01:24,7/21/2016 11:00:25,7/21/2016 11:00:25,73.36,73.32,7/21/2016 11:00:23,7/21/2016 11:00:23,74.69,74.69,75.20,75.23,74.98,74.94,1.0070,1.0410,0.6590,0.6250,0.7390,0.7390,933,946,21JUL2016:11:14:47,15.3,7/21/2016 11:09:05,7.7,355,26.3600,4890,7/21/2016 11:00:01,4830,7/21/2016 11:07:02,4873,13.0,76.62,76.61,76.62,76.64,7/21/2016 11:05:36,7/21/2016 11:05:36,7/21/2016 11:05:36,7/21/2016 11:05:36,76.46,76.47,7/21/2016 11:12:41,7/21/2016 11:12:41,73.42,73.43,73.42,73.41,7/21/2016 11:00:27,7/21/2016 11:00:26,7/21/2016 11:00:26,7/21/2016 11:00:26,73.78,73.77,7/21/2016 11:00:34,7/21/2016 11:00:34,74.93,74.93,74.93,74.93,74.94,74.94,0.683,0.681,0.683,0.685,0.632,0.632
7/21/2016 11:30:00,15min,Peter Sinks,UCC,270,75.4,77.2,73.9,78.26,78.41,77.65,77.61,7/21/2016 11:25:02,7/21/2016 11:25:02,7/21/2016 11:29:40,7/21/2016 11:29:40,77.52,77.48,7/21/2016 11:29:39,7/21/2016 11:29:39,72.99,72.82,73.72,73.87,7/21/2016 11:23:05,7/21/2016 11:23:05,7/21/2016 11:15:15,7/21/2016 11:15:15,73.89,73.85,7/21/2016 11:22:28,7/21/2016 11:22:28,75.29,75.29,75.64,75.68,75.61,75.56,1.0850,1.1230,0.7820,0.7560,0.7920,0.7930,952,960,21JUL2016:11:27:29,15.6,7/21/2016 11:19:49,8.1,347,22.4400,4890,7/21/2016 11:15:01,4800,7/21/2016 11:19:13,4871,13.0,77.44,77.43,77.44,77.44,7/21/2016 11:29:43,7/21/2016 11:29:43,7/21/2016 11:29:43,7/21/2016 11:29:43,77.06,77.06,7/21/2016 11:25:29,7/21/2016 11:25:29,73.74,73.75,73.74,73.73,7/21/2016 11:15:23,7/21/2016 11:15:23,7/21/2016 11:15:23,7/21/2016 11:15:23,74.09,74.09,7/21/2016 11:22:40,7/21/2016 11:22:39,75.48,75.48,75.48,75.48,75.57,75.57,0.779,0.777,0.779,0.782,0.675,0.676
7/21/2016 11:45:00,15min,Peter Sinks,UCC,270,76.1,78.1,74.3,80.30,80.50,79.04,78.95,7/21/2016 11:44:59,7/21/2016 11:44:59,7/21/2016 11:41:21,7/21/2016 11:41:21,79.19,79.15,7/21/2016 11:45:00,7/21/2016 11:45:00,73.61,73.53,73.93,74.08,7/21/2016 11:35:58,7/21/2016 11:35:58,7/21/2016 11:36:09,7/21/2016 11:36:09,74.19,74.15,7/21/2016 11:36:10,7/21/2016 11:36:10,75.94,75.94,76.30,76.34,76.22,76.18,1.2350,1.2730,0.8600,0.8090,0.8300,0.8310,968,978,21JUL2016:11:44:47,16.2,7/21/2016 11:37:58,6.6,355,36.2000,4920,7/21/2016 11:32:14,4830,7/21/2016 11:32:17,4871,12.9,78.4,78.42,78.45,78.47,7/21/2016 11:45:00,7/21/2016 11:45:00,7/21/2016 11:45:00,7/21/2016 11:45:00,77.82,77.82,7/21/2016 11:41:27,7/21/2016 11:41:26,73.95,73.96,73.95,73.94,7/21/2016 11:36:13,7/21/2016 11:36:13,7/21/2016 11:36:12,7/21/2016 11:36:12,74.64,74.64,7/21/2016 11:36:24,7/21/2016 11:36:23,76.11,76.11,76.11,76.11,76.18,76.18,0.831,0.829,0.832,0.836,0.649,0.649
7/21/2016 12:00:00,15min,Peter Sinks,UCC,270,76.4,79.0,74.6,80.50,80.60,79.16,78.93,7/21/2016 11:45:02,7/21/2016 11:45:02,7/21/2016 11:45:05,7/21/2016 11:45:05,79.64,79.60,7/21/2016 11:45:05,7/21/2016 11:45:05,73.55,73.53,74.10,74.18,7/21/2016 11:57:37,7/21/2016 11:57:37,7/21/2016 11:49:03,7/21/2016 11:49:03,74.66,74.61,7/21/2016 11:57:56,7/21/2016 11:57:56,76.25,76.26,76.64,76.69,76.62,76.57,1.1740,1.2010,0.9160,0.8690,0.8460,0.8460,982,989,21JUL2016:11:57:54,18.0,7/21/2016 11:48:50,7.9,328,27.3900,4920,7/21/2016 11:58:46,4800,7/21/2016 11:48:55,4867,12.9,79.2,79.18,79.2,79.21,7/21/2016 11:45:10,7/21/2016 11:45:10,7/21/2016 11:45:10,7/21/2016 11:45:09,78.77,78.77,7/21/2016 11:45:18,7/21/2016 11:45:17,74.24,74.25,74.24,74.24,7/21/2016 11:49:14,7/21/2016 11:49:13,7/21/2016 11:49:13,7/21/2016 11:49:13,74.89,74.89,7/21/2016 11:58:03,7/21/2016 11:58:03,76.48,76.48,76.48,76.48,76.6,76.6,0.894,0.891,0.892,0.895,0.726,0.727
7/21/2016 12:15:00,15min,Peter Sinks,UCC,270,76.7,78.8,74.9,80.10,80.30,79.45,79.43,7/21/2016 12:08:30,7/21/2016 12:08:30,7/21/2016 12:08:37,7/21/2016 12:08:37,79.15,79.10,7/21/2016 12:08:37,7/21/2016 12:08:37,74.10,73.95,74.46,74.66,7/21/2016 12:04:40,7/21/2016 12:04:40,7/21/2016 12:04:40,7/21/2016 12:04:40,74.83,74.78,7/21/2016 12:03:56,7/21/2016 12:03:56,76.51,76.52,77.05,77.08,76.84,76.80,1.2530,1.2960,0.8830,0.8510,0.9610,0.9620,992,999,21JUL2016:12:14:57,16.2,7/21/2016 12:09:07,8.2,360,25.7200,4890,7/21/2016 12:00:43,4830,7/21/2016 12:00:01,4863,13.0,79.18,79.17,79.18,79.19,7/21/2016 12:08:39,7/21/2016 12:08:39,7/21/2016 12:08:39,7/21/2016 12:08:38,78.52,78.52,7/21/2016 12:02:11,7/21/2016 12:02:10,74.68,74.7,74.69,74.68,7/21/2016 12:04:48,7/21/2016 12:04:47,7/21/2016 12:04:47,7/21/2016 12:04:47,75.13,75.13,7/21/2016 12:04:09,7/21/2016 12:04:09,76.8,76.8,76.8,76.8,76.84,76.84,0.894,0.892,0.894,0.897,0.845,0.845
7/21/2016 12:30:00,15min,Peter Sinks,UCC,270,77.4,79.4,75.7,81.30,81.50,80.50,80.30,7/21/2016 12:27:41,7/21/2016 12:27:41,7/21/2016 12:27:41,7/21/2016 12:27:41,79.73,79.69,7/21/2016 12:27:41,7/21/2016 12:27:41,74.36,74.17,75.53,75.68,7/21/2016 12:17:53,7/21/2016 12:17:53,7/21/2016 12:16:40,7/21/2016 12:16:39,75.47,75.42,7/21/2016 12:15:05,7/21/2016 12:15:05,77.18,77.19,77.66,77.70,77.56,77.51,1.1650,1.2040,0.9030,0.8620,0.8580,0.8590,997,1009,21JUL2016:12:18:42,16.9,7/21/2016 12:22:45,7.5,343,32.7300,4920,7/21/2016 12:18:36,4830,7/21/2016 12:16:31,4865,12.9,79.69,79.68,79.69,79.71,7/21/2016 12:27:49,7/21/2016 12:27:48,7/21/2016 12:27:48,7/21/2016 12:27:48,79.07,79.07,7/21/2016 12:19:36,7/21/2016 12:19:35,75.47,75.48,75.47,75.47,7/21/2016 12:15:06,7/21/2016 12:15:05,7/21/2016 12:15:05,7/21/2016 12:15:05,75.88,75.88,7/21/2016 12:15:19,7/21/2016 12:15:19,77.43,77.43,77.43,77.43,77.52,77.52,0.861,0.858,0.86,0.863,0.769,0.768
7/21/2016 12:45:00,15min,Peter Sinks,UCC,270,77.3,79.6,75.7,80.80,80.90,80.00,79.92,7/21/2016 12:39:38,7/21/2016 12:39:38,7/21/2016 12:39:15,7/21/2016 12:39:41,80.00,80.00,7/21/2016 12:39:44,7/21/2016 12:39:44,74.40,74.42,75.74,75.89,7/21/2016 12:34:37,7/21/2016 12:34:33,7/21/2016 12:34:32,7/21/2016 12:35:35,75.66,75.61,7/21/2016 12:34:39,7/21/2016 12:34:39,77.12,77.12,77.58,77.61,77.51,77.47,1.1540,1.1890,0.9180,0.8800,0.8380,0.8390,999,1002,21JUL2016:12:40:10,20.4,7/21/2016 12:31:04,8.4,344,21.1700,4890,7/21/2016 12:30:08,4830,7/21/2016 12:30:11,4859,12.9,79.68,79.67,79.68,79.69,7/21/2016 12:39:47,7/21/2016 12:39:46,7/21/2016 12:39:46,7/21/2016 12:39:46,79.49,79.49,7/21/2016 12:39:46,7/21/2016 12:39:46,75.38,75.39,75.39,75.38,7/21/2016 12:34:43,7/21/2016 12:34:43,7/21/2016 12:34:43,7/21/2016 12:34:43,76.04,76.04,7/21/2016 12:34:58,7/21/2016 12:34:57,77.34,77.34,77.34,77.34,77.47,77.47,0.864,0.862,0.863,0.866,0.738,0.738
7/21/2016 13:00:00,15min,Peter Sinks,UCC,270,77.7,80.1,76.3,81.50,81.60,80.80,80.60,7/21/2016 12:53:07,7/21/2016 12:53:07,7/21/2016 12:57:05,7/21/2016 12:57:05,80.80,80.70,7/21/2016 12:53:10,7/21/2016 12:53:10,75.41,75.49,75.66,75.84,7/21/2016 12:46:54,7/21/2016 12:46:54,7/21/2016 12:46:58,7/21/2016 12:46:58,76.23,76.19,7/21/2016 12:58:57,7/21/2016 12:58:57,77.48,77.52,77.80,77.85,77.92,77.87,1.2260,1.2460,0.9690,0.9280,0.9020,0.9020,997,1040,21JUL2016:12:52:49,15.8,7/21/2016 12:45:33,6.3,31,46.2700,4890,7/21/2016 12:45:08,4800,7/21/2016 12:49:08,4859,12.8,80.1,80.1,80.1,80.1,7/21/2016 12:53:11,7/21/2016 12:53:11,7/21/2016 12:53:11,7/21/2016 12:53:11,80,80,7/21/2016 12:53:24,7/21/2016 12:53:23,76.07,76.07,76.07,76.06,7/21/2016 12:59:00,7/21/2016 12:58:59,7/21/2016 12:58:59,7/21/2016 12:58:59,76.55,76.55,7/21/2016 12:59:13,7/21/2016 12:59:13,77.67,77.67,77.67,77.67,77.91,77.91,0.892,0.889,0.892,0.895,0.784,0.784
7/21/2016 13:15:00,15min,Peter Sinks,UCC,270,77.8,79.4,76.3,81.00,81.20,80.00,79.95,7/21/2016 13:13:28,7/21/2016 13:13:28,7/21/2016 13:02:52,7/21/2016 13:14:25,79.72,79.68,7/21/2016 13:04:39,7/21/2016 13:04:39,74.77,74.82,75.85,76.00,7/21/2016 13:12:02,7/21/2016 13:12:02,7/21/2016 13:09:56,7/21/2016 13:09:56,76.02,75.97,7/21/2016 13:07:25,7/21/2016 13:07:25,77.56,77.58,78.04,78.09,78.00,77.96,1.1930,1.2280,0.6800,0.6360,0.7680,0.7690,991,998,21JUL2016:13:00:31,15.6,7/21/2016 13:00:58,7.0,354,27.3700,4920,7/21/2016 13:11:15,4800,7/21/2016 13:14:19,4860,12.9,79.55,79.55,79.56,79.57,7/21/2016 13:03:05,7/21/2016 13:03:04,7/21/2016 13:03:04,7/21/2016 13:03:04,79.19,79.19,7/21/2016 13:04:48,7/21/2016 13:04:48,76.08,76.09,76.08,76.08,7/21/2016 13:12:11,7/21/2016 13:12:11,7/21/2016 13:12:11,7/21/2016 13:12:11,76.56,76.56,7/21/2016 13:07:41,7/21/2016 13:07:40,77.81,77.81,77.81,77.81,77.96,77.96,0.705,0.702,0.704,0.707,0.619,0.619
7/21/2016 13:30:00,15min,Peter Sinks,UCC,270,78.0,80.0,76.4,81.80,81.90,80.80,80.60,7/21/2016 13:15:28,7/21/2016 13:15:28,7/21/2016 13:15:29,7/21/2016 13:15:29,80.70,80.70,7/21/2016 13:15:29,7/21/2016 13:15:29,75.36,75.22,76.15,76.25,7/21/2016 13:16:51,7/21/2016 13:22:53,7/21/2016 13:16:52,7/21/2016 13:16:52,76.46,76.42,7/21/2016 13:22:56,7/21/2016 13:22:56,77.76,77.76,78.03,78.05,78.19,78.15,1.1190,1.1550,0.8190,0.7800,0.8010,0.8010,980,988,21JUL2016:13:15:16,18.2,7/21/2016 13:24:35,9.1,344,22.8100,4890,7/21/2016 13:15:03,4830,7/21/2016 13:15:56,4857,13.0,80.2,80.2,80.2,80.2,7/21/2016 13:15:33,7/21/2016 13:15:33,7/21/2016 13:15:32,7/21/2016 13:15:32,79.72,79.72,7/21/2016 13:15:40,7/21/2016 13:15:39,76.01,76.02,76.01,76,7/21/2016 13:16:59,7/21/2016 13:16:59,7/21/2016 13:16:58,7/21/2016 13:16:58,76.79,76.79,7/21/2016 13:17:16,7/21/2016 13:17:15,77.9,77.9,77.9,77.9,78.18,78.18,0.806,0.804,0.806,0.809,0.676,0.676
7/21/2016 13:45:00,15min,Peter Sinks,UCC,270,78.1,81.0,76.1,82.20,82.20,81.30,81.20,7/21/2016 13:41:36,7/21/2016 13:41:36,7/21/2016 13:41:36,7/21/2016 13:41:36,81.70,81.70,7/21/2016 13:41:36,7/21/2016 13:41:36,75.04,74.98,75.74,75.87,7/21/2016 13:36:19,7/21/2016 13:36:19,7/21/2016 13:36:20,7/21/2016 13:36:20,76.14,76.09,7/21/2016 13:36:19,7/21/2016 13:36:19,77.94,77.96,78.21,78.24,78.33,78.29,1.3610,1.3910,1.0840,1.0480,1.0730,1.0730,970,979,21JUL2016:13:30:21,21.1,7/21/2016 13:40:06,8.8,349,23.8000,4890,7/21/2016 13:30:21,4800,7/21/2016 13:40:09,4857,12.9,81,81,81,81,7/21/2016 13:41:37,7/21/2016 13:41:37,7/21/2016 13:41:36,7/21/2016 13:41:36,81,81,7/21/2016 13:41:41,7/21/2016 13:41:40,75.86,75.86,75.85,75.85,7/21/2016 13:36:23,7/21/2016 13:36:22,7/21/2016 13:36:22,7/21/2016 13:36:22,76.41,76.41,7/21/2016 13:36:42,7/21/2016 13:36:42,78.07,78.07,78.07,78.07,78.28,78.28,1.073,1.071,1.073,1.075,0.966,0.967
7/21/2016 14:00:00,15min,Peter Sinks,UCC,270,78.1,80.3,77.0,81.40,81.50,80.50,80.50,7/21/2016 13:55:41,7/21/2016 13:55:41,7/21/2016 13:55:42,7/21/2016 13:55:42,80.70,80.60,7/21/2016 13:55:48,7/21/2016 13:55:48,76.11,75.97,76.45,76.52,7/21/2016 13:52:20,7/21/2016 13:52:20,7/21/2016 13:45:50,7/21/2016 13:45:50,77.05,77.01,7/21/2016 13:47:57,7/21/2016 13:47:57,77.87,77.88,78.17,78.19,78.27,78.23,0.9590,0.9870,0.6860,0.6640,0.7210,0.7210,951,967,21JUL2016:13:46:40,20.0,7/21/2016 13:45:43,10.3,355,22.2500,4890,7/21/2016 13:45:23,4800,7/21/2016 13:46:13,4854,12.9,80.4,80.4,80.4,80.4,7/21/2016 13:55:53,7/21/2016 13:55:52,7/21/2016 13:55:52,7/21/2016 13:55:52,80.1,80.1,7/21/2016 13:56:00,7/21/2016 13:56:00,76.67,76.67,76.67,76.66,7/21/2016 13:55:08,7/21/2016 13:55:08,7/21/2016 13:55:07,7/21/2016 13:55:07,77.23,77.23,7/21/2016 13:52:42,7/21/2016 13:52:42,78.04,78.03,78.03,78.03,78.26,78.26,0.683,0.68,0.682,0.685,0.64,0.64
7/21/2016 14:15:00,15min,Peter Sinks,UCC,270,78.5,80.5,77.2,81.20,81.20,80.90,80.80,7/21/2016 14:14:02,7/21/2016 14:14:02,7/21/2016 14:14:02,7/21/2016 14:14:02,80.80,80.80,7/21/2016 14:14:02,7/21/2016 14:14:02,76.15,76.03,76.56,76.65,7/21/2016 14:07:24,7/21/2016 14:07:24,7/21/2016 14:07:27,7/21/2016 14:07:27,77.35,77.30,7/21/2016 14:09:08,7/21/2016 14:09:08,78.30,78.30,78.54,78.56,78.67,78.63,1.0440,1.0780,0.8020,0.7740,0.7360,0.7370,875,964,21JUL2016:14:02:14,18.0,7/21/2016 14:10:56,9.5,353,22.1200,4890,7/21/2016 14:00:17,4800,7/21/2016 14:07:17,4857,12.9,80.4,80.4,80.4,80.4,7/21/2016 14:14:05,7/21/2016 14:14:04,7/21/2016 14:14:04,7/21/2016 14:14:04,80.5,80.5,7/21/2016 14:14:29,7/21/2016 14:14:28,76.67,76.67,76.67,76.66,7/21/2016 14:07:35,7/21/2016 14:07:35,7/21/2016 14:07:35,7/21/2016 14:07:35,77.75,77.75,7/21/2016 14:09:22,7/21/2016 14:09:22,78.42,78.42,78.42,78.42,78.63,78.64,0.77,0.768,0.77,0.772,0.604,0.605
7/21/2016 14:30:00,15min,Peter Sinks,UCC,270,78.2,79.7,76.8,80.90,81.10,80.60,80.50,7/21/2016 14:20:16,7/21/2016 14:20:16,7/21/2016 14:20:18,7/21/2016 14:20:18,79.92,79.87,7/21/2016 14:20:18,7/21/2016 14:20:18,75.60,75.54,76.72,76.82,7/21/2016 14:15:59,7/21/2016 14:15:59,7/21/2016 14:20:32,7/21/2016 14:20:32,76.74,76.69,7/21/2016 14:16:02,7/21/2016 14:16:02,78.05,78.06,78.46,78.48,78.41,78.37,0.9280,0.9570,0.6870,0.6650,0.6730,0.6740,907,922,21JUL2016:14:18:39,20.4,7/21/2016 14:23:26,11.6,352,18.2500,4920,7/21/2016 14:21:25,4800,7/21/2016 14:15:49,4850,12.9,79.7,79.69,79.7,79.71,7/21/2016 14:19:30,7/21/2016 14:19:29,7/21/2016 14:19:29,7/21/2016 14:19:29,79.61,79.62,7/21/2016 14:19:45,7/21/2016 14:19:45,76.68,76.68,76.68,76.67,7/21/2016 14:16:07,7/21/2016 14:16:07,7/21/2016 14:16:07,7/21/2016 14:16:06,77,77,7/21/2016 14:16:29,7/21/2016 14:16:28,78.26,78.26,78.26,78.26,78.4,78.4,0.642,0.641,0.643,0.645,0.593,0.592
7/21/2016 14:45:00,15min,Peter Sinks,UCC,270,78.3,80.0,76.8,80.90,81.00,80.40,80.40,7/21/2016 14:43:57,7/21/2016 14:43:56,7/21/2016 14:43:58,7/21/2016 14:43:59,80.40,80.40,7/21/2016 14:43:57,7/21/2016 14:43:57,75.59,75.50,76.56,76.71,7/21/2016 14:37:53,7/21/2016 14:37:17,7/21/2016 14:37:57,7/21/2016 14:37:57,76.59,76.54,7/21/2016 14:37:32,7/21/2016 14:37:32,78.13,78.13,78.76,78.80,78.52,78.47,0.9840,1.0120,0.7070,0.6850,0.7860,0.7870,881,897,21JUL2016:14:32:09,18.0,7/21/2016 14:33:47,9.4,354,21.9200,4890,7/21/2016 14:30:36,4800,7/21/2016 14:33:14,4856,12.9,80,80,80,80,7/21/2016 14:44:07,7/21/2016 14:44:07,7/21/2016 14:44:07,7/21/2016 14:44:07,79.93,79.93,7/21/2016 14:44:22,7/21/2016 14:44:21,76.62,76.62,76.62,76.61,7/21/2016 14:38:03,7/21/2016 14:38:03,7/21/2016 14:38:02,7/21/2016 14:38:02,76.98,76.98,7/21/2016 14:37:45,7/21/2016 14:37:45,78.47,78.47,78.47,78.47,78.51,78.51,0.722,0.72,0.721,0.723,0.723,0.723
7/21/2016 15:00:00,15min,Peter Sinks,UCC,270,78.9,80.9,77.5,82.00,82.10,81.20,81.20,7/21/2016 14:55:34,7/21/2016 14:55:34,7/21/2016 14:58:47,7/21/2016 14:58:47,81.10,81.10,7/21/2016 14:55:35,7/21/2016 14:55:35,76.38,76.35,76.88,77.04,7/21/2016 14:47:04,7/21/2016 14:47:00,7/21/2016 14:47:04,7/21/2016 14:47:04,77.50,77.45,7/21/2016 14:45:05,7/21/2016 14:45:05,78.72,78.72,79.20,79.24,79.07,79.03,1.1700,1.1930,0.9290,0.8960,0.9400,0.9410,853,869,21JUL2016:14:45:14,20.6,7/21/2016 14:56:35,8.4,344,25.1800,4890,7/21/2016 14:45:09,4800,7/21/2016 14:56:08,4859,12.9,80.9,80.9,80.9,80.9,7/21/2016 14:55:42,7/21/2016 14:55:41,7/21/2016 14:55:41,7/21/2016 14:55:41,80.9,80.9,7/21/2016 14:59:11,7/21/2016 14:59:10,77.14,77.15,77.15,77.14,7/21/2016 14:45:10,7/21/2016 14:45:10,7/21/2016 14:45:09,7/21/2016 14:45:09,77.79,77.79,7/21/2016 14:47:33,7/21/2016 14:47:32,78.95,78.95,78.95,78.95,79.03,79.03,0.93,0.928,0.93,0.931,0.853,0.853
7/21/2016 15:15:00,15min,Peter Sinks,UCC,270,78.4,81.0,77.1,82.20,82.20,81.80,81.80,7/21/2016 15:14:31,7/21/2016 15:14:31,7/21/2016 15:14:34,7/21/2016 15:14:34,81.30,81.20,7/21/2016 15:14:34,7/21/2016 15:14:34,76.06,75.97,77.10,77.20,7/21/2016 15:03:36,7/21/2016 15:03:36,7/21/2016 15:05:02,7/21/2016 15:05:02,76.97,76.92,7/21/2016 15:06:28,7/21/2016 15:06:28,78.25,78.27,79.02,79.11,78.65,78.60,1.1100,1.1340,0.8550,0.8260,0.8940,0.8950,820,841,21JUL2016:15:00:34,19.1,7/21/2016 15:00:01,5.4,352,62.8100,4920,7/21/2016 15:01:35,4800,7/21/2016 15:00:02,4861,12.9,81.3,81.3,81.3,81.3,7/21/2016 15:14:39,7/21/2016 15:14:38,7/21/2016 15:14:38,7/21/2016 15:14:38,80.7,80.7,7/21/2016 15:14:55,7/21/2016 15:14:54,77.11,77.12,77.12,77.11,7/21/2016 15:01:35,7/21/2016 15:01:35,7/21/2016 15:01:35,7/21/2016 15:01:34,77.18,77.17,7/21/2016 15:06:41,7/21/2016 15:06:40,78.67,78.67,78.67,78.67,78.62,78.62,0.869,0.867,0.869,0.871,0.794,0.796
7/21/2016 15:30:00,15min,Peter Sinks,UCC,270,78.4,80.5,76.6,81.00,81.00,81.30,81.20,7/21/2016 15:15:32,7/21/2016 15:15:31,7/21/2016 15:15:15,7/21/2016 15:15:15,80.60,80.50,7/21/2016 15:15:32,7/21/2016 15:15:32,75.74,75.60,76.17,76.33,7/21/2016 15:16:17,7/21/2016 15:16:17,7/21/2016 15:22:07,7/21/2016 15:22:07,76.51,76.46,7/21/2016 15:16:31,7/21/2016 15:16:31,78.18,78.21,78.88,78.95,78.56,78.52,1.0790,1.0900,0.9840,0.9680,0.8470,0.8470,784,805,21JUL2016:15:15:13,17.8,7/21/2016 15:26:28,6.3,33,47.8800,4890,7/21/2016 15:15:31,4800,7/21/2016 15:26:22,4857,12.9,80.5,80.5,80.5,80.5,7/21/2016 15:15:33,7/21/2016 15:15:33,7/21/2016 15:15:33,7/21/2016 15:15:33,80.5,80.5,7/21/2016 15:15:01,7/21/2016 15:15:01,76.27,76.27,76.27,76.27,7/21/2016 15:22:10,7/21/2016 15:22:10,7/21/2016 15:22:09,7/21/2016 15:22:09,76.85,76.85,7/21/2016 15:22:25,7/21/2016 15:22:25,78.57,78.57,78.57,78.57,78.57,78.57,0.874,0.872,0.874,0.875,0.787,0.786
7/21/2016 15:45:00,15min,Peter Sinks,UCC,270,78.3,79.8,76.7,80.60,80.70,80.50,80.50,7/21/2016 15:30:42,7/21/2016 15:30:42,7/21/2016 15:31:05,7/21/2016 15:31:05,80.10,80.00,7/21/2016 15:39:08,7/21/2016 15:39:08,75.68,75.70,76.57,76.82,7/21/2016 15:33:41,7/21/2016 15:31:31,7/21/2016 15:33:41,7/21/2016 15:33:29,76.60,76.56,7/21/2016 15:33:44,7/21/2016 15:33:44,78.14,78.15,78.74,78.80,78.48,78.44,0.9550,0.9670,0.8240,0.7880,0.7200,0.7210,746,771,21JUL2016:15:30:02,20.6,7/21/2016 15:36:36,8.8,358,37.0900,4920,7/21/2016 15:35:17,4800,7/21/2016 15:31:08,4851,12.9,79.97,79.97,79.97,79.97,7/21/2016 15:31:08,7/21/2016 15:31:07,7/21/2016 15:31:07,7/21/2016 15:31:07,79.7,79.7,7/21/2016 15:31:16,7/21/2016 15:31:15,76.55,76.55,76.55,76.55,7/21/2016 15:33:44,7/21/2016 15:33:44,7/21/2016 15:33:43,7/21/2016 15:33:43,76.91,76.9,7/21/2016 15:33:49,7/21/2016 15:33:49,78.45,78.45,78.45,78.45,78.44,78.44,0.764,0.762,0.764,0.766,0.622,0.622
7/21/2016 16:00:00,15min,Peter Sinks,UCC,270,77.8,79.9,76.0,80.70,80.70,80.50,80.50,7/21/2016 15:54:02,7/21/2016 15:54:01,7/21/2016 15:54:03,7/21/2016 15:54:03,80.40,80.40,7/21/2016 15:54:03,7/21/2016 15:54:03,75.36,75.38,75.69,75.79,7/21/2016 15:48:52,7/21/2016 15:48:48,7/21/2016 15:48:50,7/21/2016 15:48:51,76.16,76.12,7/21/2016 15:48:53,7/21/2016 15:48:53,77.61,77.60,78.14,78.19,77.99,77.95,1.0220,1.0460,0.9520,0.9280,0.7920,0.7930,706,726,21JUL2016:15:45:05,15.8,7/21/2016 15:50:32,8.4,344,25.8100,4890,7/21/2016 15:45:30,4800,7/21/2016 15:48:27,4856,12.9,80,80,80,80,7/21/2016 15:54:06,7/21/2016 15:54:06,7/21/2016 15:54:06,7/21/2016 15:54:05,79.74,79.74,7/21/2016 15:54:09,7/21/2016 15:54:08,75.73,75.73,75.73,75.73,7/21/2016 15:48:57,7/21/2016 15:48:57,7/21/2016 15:48:57,7/21/2016 15:48:57,76.35,76.35,7/21/2016 15:49:37,7/21/2016 15:49:36,77.9,77.9,77.9,77.9,77.99,77.99,0.868,0.866,0.867,0.87,0.703,0.703
7/21/2016 16:15:00,15min,Peter Sinks,UCC,270,77.9,79.6,76.9,80.00,80.10,80.10,80.20,7/21/2016 16:02:38,7/21/2016 16:02:38,7/21/2016 16:02:38,7/21/2016 16:02:38,79.95,79.91,7/21/2016 16:02:38,7/21/2016 16:02:38,76.01,75.92,76.83,76.93,7/21/2016 16:11:23,7/21/2016 16:11:20,7/21/2016 16:01:12,7/21/2016 16:01:12,76.76,76.71,7/21/2016 16:12:04,7/21/2016 16:12:04,77.70,77.70,78.40,78.45,78.04,78.00,0.8190,0.8430,0.6770,0.6500,0.6560,0.6560,662,689,21JUL2016:16:00:05,19.1,7/21/2016 16:08:36,9.7,357,24.7200,4980,7/21/2016 16:08:37,4800,7/21/2016 16:02:58,4852,12.9,79.78,79.77,79.78,79.78,7/21/2016 16:02:41,7/21/2016 16:02:41,7/21/2016 16:02:41,7/21/2016 16:02:40,79.5,79.5,7/21/2016 16:02:57,7/21/2016 16:02:56,76.73,76.74,76.73,76.71,7/21/2016 16:12:09,7/21/2016 16:12:08,7/21/2016 16:12:08,7/21/2016 16:12:08,77.1,77.1,7/21/2016 16:12:22,7/21/2016 16:12:21,78.07,78.07,78.07,78.07,78.01,78.01,0.626,0.624,0.626,0.627,0.584,0.584
7/21/2016 16:30:00,15min,Peter Sinks,UCC,270,77.6,79.7,76.7,80.10,80.20,80.40,80.40,7/21/2016 16:27:09,7/21/2016 16:27:09,7/21/2016 16:27:32,7/21/2016 16:27:32,79.92,79.88,7/21/2016 16:27:31,7/21/2016 16:27:31,76.11,76.04,76.69,76.76,7/21/2016 16:23:49,7/21/2016 16:28:58,7/21/2016 16:19:38,7/21/2016 16:19:38,76.60,76.55,7/21/2016 16:29:17,7/21/2016 16:29:17,77.40,77.40,78.10,78.14,77.74,77.69,0.8170,0.8340,0.7130,0.7030,0.6590,0.6590,617,639,21JUL2016:16:15:09,23.2,7/21/2016 16:23:09,10.3,355,21.8200,5040,7/21/2016 16:23:10,4800,7/21/2016 16:16:06,4850,12.9,79.87,79.86,79.87,79.88,7/21/2016 16:27:35,7/21/2016 16:27:34,7/21/2016 16:27:34,7/21/2016 16:27:34,79.51,79.51,7/21/2016 16:27:38,7/21/2016 16:27:38,76.71,76.71,76.71,76.7,7/21/2016 16:15:13,7/21/2016 16:15:13,7/21/2016 16:15:12,7/21/2016 16:15:12,76.7,76.7,7/21/2016 16:29:42,7/21/2016 16:29:41,77.75,77.75,77.75,77.75,77.73,77.73,0.666,0.664,0.665,0.667,0.593,0.593
7/21/2016 16:45:00,15min,Peter Sinks,UCC,270,77.8,79.4,76.9,79.63,79.69,79.90,79.92,7/21/2016 16:36:54,7/21/2016 16:36:54,7/21/2016 16:36:07,7/21/2016 16:36:07,79.47,79.43,7/21/2016 16:36:05,7/21/2016 16:36:05,76.22,76.19,76.83,76.98,7/21/2016 16:40:14,7/21/2016 16:43:57,7/21/2016 16:40:15,7/21/2016 16:40:18,76.83,76.79,7/21/2016 16:40:20,7/21/2016 16:40:20,77.67,77.67,78.56,78.61,78.00,77.96,0.6770,0.6880,0.5380,0.5270,0.5710,0.5720,572,595,21JUL2016:16:30:02,16.2,7/21/2016 16:33:55,9.2,3,20.3200,4920,7/21/2016 16:33:59,4800,7/21/2016 16:37:20,4853,12.9,79.53,79.52,79.53,79.53,7/21/2016 16:36:10,7/21/2016 16:36:10,7/21/2016 16:36:10,7/21/2016 16:36:10,79.19,79.19,7/21/2016 16:36:29,7/21/2016 16:36:29,76.85,76.86,76.86,76.85,7/21/2016 16:40:23,7/21/2016 16:40:23,7/21/2016 16:40:23,7/21/2016 16:40:22,77.03,77.03,7/21/2016 16:40:39,7/21/2016 16:40:38,78.13,78.13,78.13,78.13,77.98,77.98,0.526,0.525,0.526,0.527,0.521,0.521
7/21/2016 17:00:00,15min,Peter Sinks,UCC,270,77.5,78.4,76.7,79.10,79.18,79.32,79.32,7/21/2016 16:45:50,7/21/2016 16:45:50,7/21/2016 16:45:51,7/21/2016 16:45:51,78.58,78.54,7/21/2016 16:48:46,7/21/2016 16:48:46,75.68,75.60,77.10,77.15,7/21/2016 16:53:16,7/21/2016 16:53:15,7/21/2016 16:47:44,7/21/2016 16:47:44,76.46,76.41,7/21/2016 16:53:31,7/21/2016 16:53:31,77.29,77.29,78.12,78.18,77.65,77.61,0.5730,0.5950,0.4130,0.4080,0.4140,0.4150,525,549,21JUL2016:16:45:02,18.2,7/21/2016 16:59:10,10.4,351,17.1100,4890,7/21/2016 16:45:22,4800,7/21/2016 16:47:39,4851,12.9,78.59,78.58,78.59,78.6,7/21/2016 16:45:56,7/21/2016 16:45:55,7/21/2016 16:45:55,7/21/2016 16:45:55,78.3,78.3,7/21/2016 16:52:33,7/21/2016 16:52:33,76.85,76.86,76.85,76.85,7/21/2016 16:59:36,7/21/2016 16:59:35,7/21/2016 16:59:35,7/21/2016 16:59:35,76.63,76.63,7/21/2016 16:53:45,7/21/2016 16:53:45,77.73,77.73,77.73,77.73,77.64,77.64,0.368,0.367,0.369,0.371,0.331,0.332
7/21/2016 17:15:00,15min,Peter Sinks,UCC,270,77.0,78.1,76.4,78.59,78.62,78.59,78.59,7/21/2016 17:11:56,7/21/2016 17:11:56,7/21/2016 17:11:56,7/21/2016 17:13:03,78.33,78.29,7/21/2016 17:11:55,7/21/2016 17:11:55,75.52,75.49,76.45,76.54,7/21/2016 17:10:58,7/21/2016 17:10:58,7/21/2016 17:09:22,7/21/2016 17:09:22,76.14,76.10,7/21/2016 17:09:53,7/21/2016 17:09:53,76.84,76.84,77.56,77.61,77.17,77.13,0.5020,0.5180,0.4520,0.4380,0.3870,0.3870,476,504,21JUL2016:17:00:05,19.3,7/21/2016 17:07:46,10.1,354,23.8800,4920,7/21/2016 17:08:11,4800,7/21/2016 17:06:36,4853,12.9,78.15,78.15,78.15,78.16,7/21/2016 17:12:00,7/21/2016 17:11:59,7/21/2016 17:11:59,7/21/2016 17:11:59,77.98,77.98,7/21/2016 17:03:48,7/21/2016 17:03:47,76.34,76.34,76.34,76.34,7/21/2016 17:09:27,7/21/2016 17:09:27,7/21/2016 17:09:26,7/21/2016 17:09:26,76.37,76.37,7/21/2016 17:10:10,7/21/2016 17:10:10,77.21,77.21,77.21,77.21,77.14,77.14,0.384,0.383,0.384,0.385,0.338,0.338
7/21/2016 17:30:00,15min,Peter Sinks,UCC,270,77.0,78.3,76.4,78.48,78.52,78.77,78.81,7/21/2016 17:15:16,7/21/2016 17:15:16,7/21/2016 17:15:26,7/21/2016 17:15:26,78.48,78.43,7/21/2016 17:15:26,7/21/2016 17:15:26,75.82,75.79,76.50,76.60,7/21/2016 17:29:25,7/21/2016 17:29:25,7/21/2016 17:24:07,7/21/2016 17:24:07,76.11,76.07,7/21/2016 17:28:57,7/21/2016 17:28:57,76.85,76.86,77.59,77.63,77.17,77.13,0.5140,0.5230,0.4480,0.4430,0.4410,0.4410,428,456,21JUL2016:17:15:02,18.9,7/21/2016 17:27:58,10.3,351,20.6900,4890,7/21/2016 17:15:02,4800,7/21/2016 17:17:24,4853,12.9,78.46,78.45,78.46,78.46,7/21/2016 17:15:28,7/21/2016 17:15:27,7/21/2016 17:15:27,7/21/2016 17:15:27,78.22,78.22,7/21/2016 17:15:40,7/21/2016 17:15:40,76.54,76.54,76.54,76.53,7/21/2016 17:24:16,7/21/2016 17:24:15,7/21/2016 17:24:15,7/21/2016 17:24:15,76.35,76.35,7/21/2016 17:29:17,7/21/2016 17:29:16,77.23,77.23,77.23,77.23,77.16,77.16,0.403,0.402,0.402,0.403,0.398,0.399
7/21/2016 17:45:00,15min,Peter Sinks,UCC,270,76.6,77.5,76.2,77.64,77.67,78.21,78.25,7/21/2016 17:33:23,7/21/2016 17:33:22,7/21/2016 17:34:08,7/21/2016 17:34:08,77.61,77.56,7/21/2016 17:33:34,7/21/2016 17:33:34,75.74,75.70,76.16,76.22,7/21/2016 17:31:45,7/21/2016 17:31:44,7/21/2016 17:43:14,7/21/2016 17:43:12,76.10,76.05,7/21/2016 17:32:20,7/21/2016 17:32:20,76.45,76.46,77.27,77.32,76.73,76.68,0.3650,0.3750,0.4250,0.4240,0.3100,0.3100,380,404,21JUL2016:17:30:04,17.3,7/21/2016 17:42:38,9.9,359,20.9500,4890,7/21/2016 17:30:25,4800,7/21/2016 17:34:21,4854,12.9,77.66,77.66,77.66,77.67,7/21/2016 17:33:42,7/21/2016 17:33:41,7/21/2016 17:33:41,7/21/2016 17:33:41,77.43,77.43,7/21/2016 17:33:54,7/21/2016 17:33:53,76.16,76.16,76.16,76.15,7/21/2016 17:34:38,7/21/2016 17:34:37,7/21/2016 17:34:37,7/21/2016 17:34:37,76.21,76.21,7/21/2016 17:32:32,7/21/2016 17:32:32,76.87,76.87,76.87,76.87,76.7,76.7,0.325,0.325,0.325,0.326,0.273,0.273
7/21/2016 18:00:00,15min,Peter Sinks,UCC,270,76.5,77.6,76.1,77.56,77.59,78.27,78.31,7/21/2016 17:50:43,7/21/2016 17:50:43,7/21/2016 17:50:44,7/21/2016 17:50:44,77.70,77.66,7/21/2016 17:50:43,7/21/2016 17:50:43,75.65,75.65,76.23,76.29,7/21/2016 17:54:01,7/21/2016 17:54:00,7/21/2016 17:53:59,7/21/2016 17:53:59,76.03,75.99,7/21/2016 17:54:02,7/21/2016 17:54:02,76.42,76.42,77.36,77.43,76.67,76.62,0.3500,0.3620,0.3970,0.3870,0.3170,0.3170,332,358,21JUL2016:17:45:01,14.2,7/21/2016 17:51:19,7.4,3,23.3300,4920,7/21/2016 17:51:41,4830,7/21/2016 17:45:05,4864,12.8,77.69,77.69,77.69,77.69,7/21/2016 17:50:28,7/21/2016 17:50:28,7/21/2016 17:50:28,7/21/2016 17:50:28,77.42,77.42,7/21/2016 17:50:53,7/21/2016 17:50:52,76.11,76.12,76.12,76.11,7/21/2016 17:54:06,7/21/2016 17:54:06,7/21/2016 17:54:06,7/21/2016 17:54:05,76.16,76.16,7/21/2016 17:55:21,7/21/2016 17:55:20,76.91,76.91,76.91,76.91,76.65,76.65,0.311,0.311,0.311,0.312,0.291,0.291
7/21/2016 18:15:00,15min,Peter Sinks,UCC,270,76.0,76.8,75.7,76.71,76.79,77.76,77.86,7/21/2016 18:00:25,7/21/2016 18:01:14,7/21/2016 18:00:15,7/21/2016 18:00:17,76.78,76.73,7/21/2016 18:01:19,7/21/2016 18:01:19,75.19,75.14,75.85,75.92,7/21/2016 18:14:58,7/21/2016 18:14:58,7/21/2016 18:05:21,7/21/2016 18:05:21,75.56,75.51,7/21/2016 18:14:59,7/21/2016 18:14:59,75.88,75.90,76.75,76.82,76.11,76.07,0.2850,0.2940,0.3760,0.3790,0.2500,0.2500,284,309,21JUL2016:18:00:02,15.6,7/21/2016 18:02:11,8.8,356,20.1200,4890,7/21/2016 18:00:05,4830,7/21/2016 18:00:14,4862,12.9,77.08,77.09,77.08,77.08,7/21/2016 18:00:28,7/21/2016 18:00:28,7/21/2016 18:00:28,7/21/2016 18:00:28,76.58,76.58,7/21/2016 18:00:50,7/21/2016 18:00:50,75.8,75.8,75.8,75.81,7/21/2016 18:05:33,7/21/2016 18:05:33,7/21/2016 18:05:32,7/21/2016 18:05:32,75.66,75.66,7/21/2016 18:14:40,7/21/2016 18:14:40,76.34,76.34,76.34,76.34,76.1,76.1,0.283,0.283,0.282,0.282,0.226,0.226
7/21/2016 18:30:00,15min,Peter Sinks,UCC,270,75.5,76.1,75.3,75.94,75.97,77.05,77.15,7/21/2016 18:16:11,7/21/2016 18:16:10,7/21/2016 18:17:55,7/21/2016 18:17:57,76.01,75.97,7/21/2016 18:16:12,7/21/2016 18:16:12,75.04,75.06,75.38,75.46,7/21/2016 18:29:59,7/21/2016 18:29:20,7/21/2016 18:27:26,7/21/2016 18:27:21,75.25,75.21,7/21/2016 18:29:37,7/21/2016 18:29:37,75.39,75.41,76.21,76.28,75.62,75.58,0.1620,0.1660,0.3950,0.4040,0.1380,0.1380,236,260,21JUL2016:18:15:04,14.7,7/21/2016 18:23:26,7.9,355,21.4600,4890,7/21/2016 18:15:02,4830,7/21/2016 18:19:15,4866,12.9,76.35,76.35,76.35,76.35,7/21/2016 18:18:43,7/21/2016 18:18:43,7/21/2016 18:18:43,7/21/2016 18:18:43,75.8,75.8,7/21/2016 18:18:20,7/21/2016 18:18:19,75.32,75.32,75.32,75.32,7/21/2016 18:27:31,7/21/2016 18:27:30,7/21/2016 18:27:30,7/21/2016 18:27:30,75.32,75.32,7/21/2016 18:29:50,7/21/2016 18:29:49,75.82,75.82,75.82,75.82,75.61,75.61,0.237,0.237,0.237,0.237,0.111,0.111
7/21/2016 18:45:00,15min,Peter Sinks,UCC,270,74.6,75.9,73.9,75.57,75.60,76.66,76.71,7/21/2016 18:30:30,7/21/2016 18:30:30,7/21/2016 18:30:37,7/21/2016 18:30:36,75.70,75.66,7/21/2016 18:30:32,7/21/2016 18:30:32,73.25,73.26,73.73,73.76,7/21/2016 18:39:56,7/21/2016 18:39:56,7/21/2016 18:39:56,7/21/2016 18:39:56,73.89,73.85,7/21/2016 18:39:56,7/21/2016 18:39:56,74.50,74.52,74.85,74.88,74.75,74.70,0.5200,0.5230,0.7970,0.8220,0.4810,0.4810,80,213,21JUL2016:18:30:01,15.3,7/21/2016 18:33:40,8.0,359,19.0700,4890,7/21/2016 18:30:01,4740,7/21/2016 18:38:13,4812,12.6,76.08,76.08,76.08,76.08,7/21/2016 18:30:44,7/21/2016 18:30:44,7/21/2016 18:30:44,7/21/2016 18:30:43,75.63,75.63,7/21/2016 18:30:51,7/21/2016 18:30:50,73.72,73.72,73.72,73.72,7/21/2016 18:40:03,7/21/2016 18:40:02,7/21/2016 18:40:02,7/21/2016 18:40:02,74.11,74.11,7/21/2016 18:40:20,7/21/2016 18:40:19,74.7,74.7,74.7,74.7,74.74,74.74,0.648,0.647,0.647,0.647,0.472,0.472
7/21/2016 19:00:00,15min,Peter Sinks,UCC,270,73.6,74.5,72.7,74.72,74.75,74.35,74.34,7/21/2016 18:45:15,7/21/2016 18:45:16,7/21/2016 18:45:15,7/21/2016 18:45:16,74.72,74.68,7/21/2016 18:45:20,7/21/2016 18:45:20,71.75,71.71,72.63,72.72,7/21/2016 18:57:13,7/21/2016 18:57:13,7/21/2016 18:57:13,7/21/2016 18:57:13,72.68,72.64,7/21/2016 18:57:48,7/21/2016 18:57:48,73.49,73.51,73.51,73.51,73.77,73.72,0.5210,0.5350,0.3760,0.3660,0.4300,0.4300,21,23,21JUL2016:18:45:01,10.5,7/21/2016 18:48:06,5.4,4,16.0900,4800,7/21/2016 18:45:03,4740,7/21/2016 18:45:05,4757,12.6,74.48,74.47,74.46,74.46,7/21/2016 18:45:01,7/21/2016 18:45:01,7/21/2016 18:45:01,7/21/2016 18:45:01,74.55,74.55,7/21/2016 18:45:16,7/21/2016 18:45:15,72.61,72.62,72.61,72.61,7/21/2016 18:57:22,7/21/2016 18:57:22,7/21/2016 18:57:22,7/21/2016 18:57:22,72.87,72.87,7/21/2016 18:58:06,7/21/2016 18:58:05,73.52,73.52,73.52,73.52,73.76,73.76,0.405,0.404,0.405,0.405,0.406,0.406
7/21/2016 19:15:00,15min,Peter Sinks,UCC,270,73.1,74.1,72.0,74.35,74.37,73.83,73.76,7/21/2016 19:07:49,7/21/2016 19:07:49,7/21/2016 19:07:52,7/21/2016 19:05:44,74.42,74.37,7/21/2016 19:08:03,7/21/2016 19:08:03,71.04,70.98,71.66,71.74,7/21/2016 19:10:20,7/21/2016 19:10:20,7/21/2016 19:10:20,7/21/2016 19:10:20,71.92,71.88,7/21/2016 19:10:20,7/21/2016 19:10:20,72.96,72.98,72.93,72.92,73.24,73.20,0.6040,0.6260,0.3740,0.3530,0.4440,0.4440,18,19,21JUL2016:19:00:01,9.4,7/21/2016 19:11:20,5.0,1,21.3700,4770,7/21/2016 19:00:03,4710,7/21/2016 19:03:51,4742,12.5,73.95,73.95,73.95,73.95,7/21/2016 19:08:02,7/21/2016 19:08:02,7/21/2016 19:08:02,7/21/2016 19:08:01,74.17,74.17,7/21/2016 19:08:15,7/21/2016 19:08:14,71.81,71.81,71.81,71.8,7/21/2016 19:10:10,7/21/2016 19:10:09,7/21/2016 19:10:09,7/21/2016 19:10:09,72.12,72.12,7/21/2016 19:10:35,7/21/2016 19:10:35,72.95,72.95,72.95,72.95,73.23,73.23,0.406,0.405,0.406,0.408,0.376,0.376
7/21/2016 19:30:00,15min,Peter Sinks,UCC,270,71.8,73.5,69.3,74.03,74.07,73.25,73.21,7/21/2016 19:19:29,7/21/2016 19:19:30,7/21/2016 19:17:12,7/21/2016 19:17:13,73.74,73.69,7/21/2016 19:19:31,7/21/2016 19:19:31,67.85,67.82,69.83,69.93,7/21/2016 19:28:15,7/21/2016 19:28:14,7/21/2016 19:24:48,7/21/2016 19:30:00,69.13,69.08,7/21/2016 19:28:49,7/21/2016 19:28:49,71.62,71.63,71.73,71.74,71.91,71.87,1.2480,1.2630,0.9140,0.8880,1.1310,1.1320,14,16,21JUL2016:19:15:01,9.9,7/21/2016 19:22:44,4.1,353,17.4200,4770,7/21/2016 19:15:47,4710,7/21/2016 19:15:02,4736,12.5,73.4,73.39,73.4,73.41,7/21/2016 19:19:38,7/21/2016 19:19:38,7/21/2016 19:19:38,7/21/2016 19:19:38,73.55,73.55,7/21/2016 19:19:53,7/21/2016 19:19:53,69.32,69.32,69.32,69.31,7/21/2016 19:28:23,7/21/2016 19:28:23,7/21/2016 19:28:23,7/21/2016 19:28:23,69.37,69.37,7/21/2016 19:29:00,7/21/2016 19:28:59,71.7,71.7,71.7,71.7,71.94,71.94,1.013,1.013,1.014,1.015,1.082,1.083
7/21/2016 19:45:00,15min,Peter Sinks,UCC,270,65.2,70.3,61.5,70.73,70.70,69.93,69.94,7/21/2016 19:30:37,7/21/2016 19:30:33,7/21/2016 19:30:35,7/21/2016 19:30:38,70.71,70.67,7/21/2016 19:30:38,7/21/2016 19:30:38,60.82,60.87,61.81,61.85,7/21/2016 19:41:43,7/21/2016 19:41:43,7/21/2016 19:41:39,7/21/2016 19:41:38,61.28,61.23,7/21/2016 19:41:44,7/21/2016 19:41:44,65.03,65.04,65.64,65.66,65.37,65.33,2.6160,2.6060,2.6350,2.6590,2.5870,2.5880,9,12,21JUL2016:19:30:01,2.2,7/21/2016 19:30:49,1.1,317,80.3000,4740,7/21/2016 19:30:01,2400,7/21/2016 19:35:20,3228,12.5,70.19,70.19,70.19,70.19,7/21/2016 19:30:42,7/21/2016 19:30:41,7/21/2016 19:30:41,7/21/2016 19:30:41,70.33,70.33,7/21/2016 19:30:55,7/21/2016 19:30:54,61.42,61.42,61.42,61.42,7/21/2016 19:41:48,7/21/2016 19:41:48,7/21/2016 19:41:48,7/21/2016 19:41:48,61.5,61.5,7/21/2016 19:42:06,7/21/2016 19:42:06,65.41,65.41,65.4,65.4,65.47,65.47,2.608,2.607,2.607,2.607,2.618,2.617
7/21/2016 20:00:00,15min,Peter Sinks,UCC,270,58.0,63.2,55.3,63.66,63.62,62.96,62.86,7/21/2016 19:45:52,7/21/2016 19:45:52,7/21/2016 19:45:52,7/21/2016 19:45:52,63.61,63.56,7/21/2016 19:45:51,7/21/2016 19:45:51,54.41,54.44,55.47,55.67,7/21/2016 19:58:57,7/21/2016 19:58:57,7/21/2016 19:59:33,7/21/2016 19:59:33,55.18,55.13,7/21/2016 19:59:01,7/21/2016 19:59:01,57.85,57.86,58.55,58.70,58.16,58.11,1.9790,1.9730,1.9410,1.9090,1.9440,1.9450,4,7,21JUL2016:19:45:01,2.0,7/21/2016 19:54:52,0.4,293,23.2600,2430,7/21/2016 19:45:03,2400,7/21/2016 19:45:01,2411,12.6,63.15,63.15,63.15,63.15,7/21/2016 19:45:54,7/21/2016 19:45:54,7/21/2016 19:45:54,7/21/2016 19:45:53,63.31,63.31,7/21/2016 19:45:56,7/21/2016 19:45:55,55.27,55.27,55.27,55.26,7/21/2016 19:59:04,7/21/2016 19:59:03,7/21/2016 19:59:03,7/21/2016 19:59:03,55.26,55.26,7/21/2016 19:59:22,7/21/2016 19:59:21,58.3,58.3,58.3,58.29,58.25,58.25,1.917,1.916,1.916,1.916,1.97,1.969
7/21/2016 20:15:00,15min,Peter Sinks,UCC,270,54.2,55.9,51.9,56.21,56.16,55.76,55.81,7/21/2016 20:01:45,7/21/2016 20:01:45,7/21/2016 20:00:16,7/21/2016 20:00:19,56.15,56.09,7/21/2016 20:01:48,7/21/2016 20:01:48,51.05,51.05,52.02,52.26,7/21/2016 20:14:04,7/21/2016 20:14:04,7/21/2016 20:14:06,7/21/2016 20:14:07,51.81,51.76,7/21/2016 20:14:04,7/21/2016 20:14:04,54.18,54.15,54.21,54.27,54.30,54.25,1.1230,1.1120,0.8570,0.8620,1.0410,1.0410,1,2,21JUL2016:20:00:01,0.9,7/21/2016 20:15:00,0.0,98,9.9000,2430,7/21/2016 20:00:04,2400,7/21/2016 20:00:01,2410,12.6,55.87,55.87,55.87,55.87,7/21/2016 20:00:29,7/21/2016 20:00:29,7/21/2016 20:00:29,7/21/2016 20:00:29,55.88,55.88,7/21/2016 20:01:55,7/21/2016 20:01:54,51.83,51.84,51.83,51.82,7/21/2016 20:14:13,7/21/2016 20:14:13,7/21/2016 20:14:13,7/21/2016 20:14:13,52.01,52.01,7/21/2016 20:14:23,7/21/2016 20:14:23,54.22,54.22,54.22,54.22,54.31,54.31,0.942,0.941,0.942,0.942,1.024,1.024
7/21/2016 20:30:00,15min,Peter Sinks,UCC,270,52.3,54.7,50.2,55.30,55.25,54.09,53.90,7/21/2016 20:16:25,7/21/2016 20:16:25,7/21/2016 20:16:54,7/21/2016 20:16:53,55.04,54.99,7/21/2016 20:16:45,7/21/2016 20:16:45,49.22,49.16,50.44,50.59,7/21/2016 20:28:54,7/21/2016 20:28:54,7/21/2016 20:27:38,7/21/2016 20:27:42,50.06,50.01,7/21/2016 20:29:01,7/21/2016 20:29:01,52.25,52.22,52.20,52.24,52.35,52.29,1.5990,1.5780,1.1270,1.0630,1.5240,1.5240,0,0,21JUL2016:20:15:01,1.5,7/21/2016 20:17:10,0.3,325,5.2960,2430,7/21/2016 20:15:01,2400,7/21/2016 20:15:02,2408,12.4,54.55,54.55,54.55,54.55,7/21/2016 20:16:53,7/21/2016 20:16:53,7/21/2016 20:16:53,7/21/2016 20:16:53,54.8,54.8,7/21/2016 20:17:09,7/21/2016 20:17:08,50.09,50.09,50.09,50.08,7/21/2016 20:29:03,7/21/2016 20:29:02,7/21/2016 20:29:02,7/21/2016 20:29:02,50.23,50.23,7/21/2016 20:24:54,7/21/2016 20:24:54,52.25,52.25,52.25,52.25,52.36,52.36,1.304,1.303,1.303,1.304,1.51,1.51
7/21/2016 20:45:00,15min,Peter Sinks,UCC,270,50.0,52.1,48.3,52.73,52.63,51.40,51.36,7/21/2016 20:37:29,7/21/2016 20:37:30,7/21/2016 20:30:11,7/21/2016 20:30:05,52.61,52.56,7/21/2016 20:37:31,7/21/2016 20:37:31,47.34,47.40,49.24,49.30,7/21/2016 20:31:19,7/21/2016 20:31:19,7/21/2016 20:41:23,7/21/2016 20:41:27,47.73,47.68,7/21/2016 20:31:25,7/21/2016 20:31:25,49.99,49.95,49.95,49.97,50.05,49.99,1.2260,1.1940,0.4960,0.4630,1.0800,1.0800,-0,0,21JUL2016:20:30:02,1.8,7/21/2016 20:34:37,0.1,336,7.2700,2430,7/21/2016 20:30:03,2400,7/21/2016 20:30:01,2406,12.6,51.77,51.77,51.77,51.77,7/21/2016 20:37:37,7/21/2016 20:37:36,7/21/2016 20:37:36,7/21/2016 20:37:36,52.38,52.38,7/21/2016 20:37:43,7/21/2016 20:37:43,48.72,48.73,48.72,48.72,7/21/2016 20:31:32,7/21/2016 20:31:32,7/21/2016 20:31:31,7/21/2016 20:31:31,47.79,47.79,7/21/2016 20:31:48,7/21/2016 20:31:47,49.98,49.98,49.98,49.98,50.05,50.05,0.78,0.779,0.78,0.78,1.056,1.056
7/21/2016 21:00:00,15min,Peter Sinks,UCC,270,48.0,49.7,46.2,50.11,50.08,49.78,49.74,7/21/2016 20:45:52,7/21/2016 20:45:52,7/21/2016 20:45:53,7/21/2016 20:45:53,49.90,49.85,7/21/2016 20:45:53,7/21/2016 20:45:53,44.70,44.68,46.46,46.63,7/21/2016 20:59:47,7/21/2016 20:59:47,7/21/2016 20:59:48,7/21/2016 21:00:00,45.55,45.50,7/21/2016 20:59:58,7/21/2016 20:59:58,47.95,47.91,47.90,47.96,48.02,47.97,0.9380,0.9270,0.6260,0.6160,0.7730,0.7730,-0,-0,21JUL2016:20:52:13,1.3,7/21/2016 20:45:02,0.3,336,3.7610,2430,7/21/2016 20:45:06,2370,7/21/2016 20:46:25,2398,12.5,49.77,49.77,49.77,49.77,7/21/2016 20:45:55,7/21/2016 20:45:55,7/21/2016 20:45:55,7/21/2016 20:45:55,49.67,49.67,7/21/2016 20:46:05,7/21/2016 20:46:04,45.76,45.76,45.76,45.76,7/21/2016 21:00:00,7/21/2016 21:00:00,7/21/2016 21:00:00,7/21/2016 21:00:00,46.75,46.7,7/21/2016 21:00:00,7/21/2016 21:00:00,47.96,47.96,47.96,47.96,48.05,48.05,0.698,0.698,0.699,0.7,0.722,0.722
7/21/2016 21:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,45.9,48.40,48.35,47.58,47.56,7/21/2016 21:01:33,7/21/2016 21:01:33,7/21/2016 21:01:44,7/21/2016 21:01:42,48.10,48.05,7/21/2016 21:01:36,7/21/2016 21:01:36,44.98,45.01,45.94,45.96,7/21/2016 21:00:01,7/21/2016 21:00:01,7/21/2016 21:14:36,7/21/2016 21:14:46,45.55,45.50,7/21/2016 21:00:06,7/21/2016 21:00:06,46.85,46.81,46.71,46.72,46.84,46.79,0.6270,0.6170,0.4410,0.4290,0.5360,0.5360,-0,-0,21JUL2016:21:14:25,1.5,7/21/2016 21:04:04,0.4,331,11.3900,2430,7/21/2016 21:06:44,2370,7/21/2016 21:00:04,2397,12.4,47.85,47.85,47.85,47.85,7/21/2016 21:01:45,7/21/2016 21:01:44,7/21/2016 21:01:44,7/21/2016 21:01:44,47.97,47.97,7/21/2016 21:01:57,7/21/2016 21:01:56,45.76,45.77,45.76,45.76,7/21/2016 21:00:01,7/21/2016 21:00:01,7/21/2016 21:00:01,7/21/2016 21:00:01,45.99,45.99,7/21/2016 21:14:50,7/21/2016 21:14:50,46.77,46.77,46.77,46.77,46.82,46.82,0.495,0.495,0.495,0.495,0.504,0.504
7/21/2016 21:30:00,15min,Peter Sinks,UCC,270,45.7,46.6,44.7,47.14,47.09,46.27,46.20,7/21/2016 21:24:43,7/21/2016 21:24:43,7/21/2016 21:24:43,7/21/2016 21:24:43,46.82,46.77,7/21/2016 21:18:43,7/21/2016 21:18:43,43.96,43.93,44.75,44.87,7/21/2016 21:25:48,7/21/2016 21:25:47,7/21/2016 21:27:29,7/21/2016 21:28:29,44.42,44.37,7/21/2016 21:25:47,7/21/2016 21:25:47,45.78,45.74,45.61,45.62,45.76,45.71,0.7260,0.7180,0.3910,0.3570,0.6160,0.6160,-0,-0,21JUL2016:21:29:55,1.8,7/21/2016 21:24:21,0.6,332,9.8600,2430,7/21/2016 21:20:22,2370,7/21/2016 21:15:01,2397,12.5,46.52,46.51,46.52,46.52,7/21/2016 21:18:55,7/21/2016 21:18:55,7/21/2016 21:18:54,7/21/2016 21:18:54,46.73,46.73,7/21/2016 21:19:27,7/21/2016 21:19:26,44.68,44.68,44.68,44.68,7/21/2016 21:28:32,7/21/2016 21:28:32,7/21/2016 21:28:32,7/21/2016 21:28:32,44.72,44.72,7/21/2016 21:28:43,7/21/2016 21:28:42,45.69,45.69,45.69,45.69,45.73,45.73,0.517,0.516,0.516,0.517,0.588,0.588
7/21/2016 21:45:00,15min,Peter Sinks,UCC,270,44.5,46.1,43.7,46.09,46.01,45.78,45.74,7/21/2016 21:30:01,7/21/2016 21:30:01,7/21/2016 21:30:01,7/21/2016 21:30:01,46.22,46.17,7/21/2016 21:30:01,7/21/2016 21:30:01,42.96,42.91,43.73,43.80,7/21/2016 21:41:27,7/21/2016 21:41:26,7/21/2016 21:41:28,7/21/2016 21:41:28,43.52,43.46,7/21/2016 21:41:27,7/21/2016 21:41:27,44.48,44.44,44.31,44.34,44.49,44.44,0.5150,0.5040,0.3730,0.3780,0.4950,0.4950,-0,-0,21JUL2016:21:33:55,1.1,7/21/2016 21:30:12,0.3,323,4.5640,2400,7/21/2016 21:30:01,2370,7/21/2016 21:30:02,2397,12.3,46.03,46.03,46.03,46.03,7/21/2016 21:30:01,7/21/2016 21:30:01,7/21/2016 21:30:01,7/21/2016 21:30:01,46.16,46.16,7/21/2016 21:30:01,7/21/2016 21:30:01,43.57,43.57,43.57,43.57,7/21/2016 21:41:33,7/21/2016 21:41:33,7/21/2016 21:41:33,7/21/2016 21:41:33,43.74,43.73,7/21/2016 21:41:44,7/21/2016 21:41:44,44.41,44.41,44.41,44.41,44.5,44.5,0.398,0.396,0.396,0.396,0.517,0.515
7/21/2016 22:00:00,15min,Peter Sinks,UCC,270,43.7,44.4,43.2,45.10,45.04,44.23,44.09,7/21/2016 21:49:34,7/21/2016 21:49:33,7/21/2016 21:49:36,7/21/2016 21:49:37,44.57,44.51,7/21/2016 21:54:57,7/21/2016 21:54:57,42.91,42.85,43.00,43.08,7/21/2016 21:50:20,7/21/2016 21:50:20,7/21/2016 21:54:30,7/21/2016 21:54:29,43.14,43.09,7/21/2016 21:53:02,7/21/2016 21:53:02,43.77,43.72,43.42,43.43,43.75,43.70,0.4180,0.4110,0.2560,0.2420,0.3260,0.3260,-0,-0,21JUL2016:21:46:35,1.3,7/21/2016 21:46:02,0.3,337,3.5990,2430,7/21/2016 21:46:02,2370,7/21/2016 21:45:09,2397,12.5,44.43,44.42,44.43,44.43,7/21/2016 21:49:42,7/21/2016 21:49:42,7/21/2016 21:49:42,7/21/2016 21:49:41,44.43,44.43,7/21/2016 21:55:25,7/21/2016 21:55:25,43.15,43.15,43.15,43.15,7/21/2016 21:53:07,7/21/2016 21:53:06,7/21/2016 21:53:06,7/21/2016 21:53:06,43.22,43.22,7/21/2016 21:53:23,7/21/2016 21:53:22,43.59,43.59,43.59,43.59,43.73,43.73,0.255,0.255,0.255,0.256,0.298,0.298
7/21/2016 22:15:00,15min,Peter Sinks,UCC,270,43.4,44.3,42.0,44.78,44.70,43.65,43.62,7/21/2016 22:01:07,7/21/2016 22:01:06,7/21/2016 22:01:04,7/21/2016 22:01:15,44.64,44.59,7/21/2016 22:01:25,7/21/2016 22:01:25,41.80,41.76,42.21,42.27,7/21/2016 22:14:15,7/21/2016 22:14:15,7/21/2016 22:14:39,7/21/2016 22:14:38,41.87,41.82,7/21/2016 22:14:34,7/21/2016 22:14:34,43.43,43.39,42.98,42.99,43.44,43.39,0.6620,0.6520,0.3020,0.2880,0.6040,0.6040,-0,-0,21JUL2016:22:04:39,1.1,7/21/2016 22:14:09,0.1,337,0.0180,2430,7/21/2016 22:03:52,2370,7/21/2016 22:00:08,2398,12.5,44.15,44.15,44.15,44.15,7/21/2016 22:01:17,7/21/2016 22:01:16,7/21/2016 22:01:16,7/21/2016 22:01:16,44.47,44.47,7/21/2016 22:01:38,7/21/2016 22:01:37,42.11,42.11,42.11,42.11,7/21/2016 22:14:47,7/21/2016 22:14:46,7/21/2016 22:14:46,7/21/2016 22:14:46,41.97,41.97,7/21/2016 22:14:59,7/21/2016 22:14:58,43.21,43.2,43.2,43.2,43.44,43.44,0.448,0.449,0.449,0.449,0.556,0.557
7/21/2016 22:30:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.5,42.94,42.92,42.41,42.42,7/21/2016 22:20:20,7/21/2016 22:20:20,7/21/2016 22:15:27,7/21/2016 22:15:29,42.77,42.71,7/21/2016 22:20:23,7/21/2016 22:20:23,41.32,41.28,41.56,41.61,7/21/2016 22:25:49,7/21/2016 22:25:48,7/21/2016 22:29:55,7/21/2016 22:29:54,41.34,41.29,7/21/2016 22:25:23,7/21/2016 22:25:23,42.17,42.14,41.96,41.98,42.13,42.08,0.3350,0.3300,0.2230,0.2130,0.3090,0.3090,-0,-0,21JUL2016:22:22:13,1.5,7/21/2016 22:15:32,0.5,337,0.0590,2400,7/21/2016 22:15:01,2370,7/21/2016 22:15:11,2397,12.5,42.58,42.58,42.58,42.58,7/21/2016 22:20:32,7/21/2016 22:20:31,7/21/2016 22:20:31,7/21/2016 22:20:31,42.66,42.67,7/21/2016 22:20:49,7/21/2016 22:20:48,41.51,41.52,41.51,41.51,7/21/2016 22:26:01,7/21/2016 22:26:01,7/21/2016 22:26:00,7/21/2016 22:26:00,41.43,41.43,7/21/2016 22:26:30,7/21/2016 22:26:30,42.06,42.06,42.06,42.06,42.09,42.09,0.228,0.227,0.228,0.228,0.285,0.285
7/21/2016 22:45:00,15min,Peter Sinks,UCC,270,41.9,43.0,41.0,43.39,43.34,42.63,42.49,7/21/2016 22:35:23,7/21/2016 22:34:39,7/21/2016 22:35:24,7/21/2016 22:35:24,43.22,43.16,7/21/2016 22:35:23,7/21/2016 22:35:23,40.71,40.71,41.20,41.24,7/21/2016 22:37:14,7/21/2016 22:37:13,7/21/2016 22:43:49,7/21/2016 22:43:52,40.74,40.69,7/21/2016 22:34:07,7/21/2016 22:34:07,41.89,41.85,41.67,41.68,41.86,41.81,0.7010,0.6880,0.3460,0.2980,0.6270,0.6270,-0,-0,21JUL2016:22:31:28,1.1,7/21/2016 22:36:12,0.3,335,0.5020,2400,7/21/2016 22:30:02,2370,7/21/2016 22:30:01,2397,12.5,42.9,42.9,42.9,42.91,7/21/2016 22:35:32,7/21/2016 22:35:31,7/21/2016 22:35:31,7/21/2016 22:35:31,43.13,43.13,7/21/2016 22:35:43,7/21/2016 22:35:43,41.1,41.1,41.1,41.1,7/21/2016 22:34:16,7/21/2016 22:34:15,7/21/2016 22:34:15,7/21/2016 22:34:15,40.88,40.88,7/21/2016 22:37:38,7/21/2016 22:37:37,41.78,41.78,41.78,41.78,41.86,41.86,0.48,0.48,0.48,0.481,0.609,0.609
7/21/2016 23:00:00,15min,Peter Sinks,UCC,270,42.1,43.1,41.3,43.62,43.56,42.12,42.05,7/21/2016 22:59:06,7/21/2016 22:59:06,7/21/2016 22:57:50,7/21/2016 22:57:50,43.59,43.54,7/21/2016 22:59:58,7/21/2016 22:59:58,41.32,41.30,41.17,41.20,7/21/2016 22:45:06,7/21/2016 22:45:05,7/21/2016 22:47:54,7/21/2016 22:47:55,41.34,41.29,7/21/2016 22:45:01,7/21/2016 22:45:01,42.16,42.11,41.48,41.49,42.06,42.01,0.6210,0.6110,0.2030,0.2000,0.5910,0.5910,-0,-0,21JUL2016:22:46:53,0.9,7/21/2016 22:45:11,0.0,335,0.0190,2430,7/21/2016 23:00:00,2370,7/21/2016 22:45:04,2397,12.5,42.69,42.69,42.69,42.69,7/21/2016 22:59:13,7/21/2016 22:59:11,7/21/2016 22:59:13,7/21/2016 22:59:13,43.42,43.43,7/21/2016 23:00:00,7/21/2016 22:59:59,41.28,41.28,41.28,41.28,7/21/2016 22:47:56,7/21/2016 22:47:56,7/21/2016 22:47:56,7/21/2016 22:47:56,41.25,41.25,7/21/2016 22:45:01,7/21/2016 22:45:01,41.8,41.8,41.8,41.8,42,42,0.384,0.384,0.385,0.385,0.561,0.562
7/21/2016 23:15:00,15min,Peter Sinks,UCC,270,45.1,47.2,43.0,47.81,47.74,46.61,46.52,7/21/2016 23:13:56,7/21/2016 23:13:56,7/21/2016 23:13:05,7/21/2016 23:13:13,47.57,47.52,7/21/2016 23:14:02,7/21/2016 23:14:02,43.32,43.30,41.74,41.77,7/21/2016 23:01:54,7/21/2016 23:01:47,7/21/2016 23:00:02,7/21/2016 23:00:01,43.37,43.32,7/21/2016 23:00:01,7/21/2016 23:00:01,45.22,45.17,44.52,44.47,45.11,45.06,1.2050,1.1950,1.2630,1.2570,1.1540,1.1550,-0,-0,21JUL2016:23:10:40,2.0,7/21/2016 23:15:00,0.3,339,5.2940,2400,7/21/2016 23:00:01,2370,7/21/2016 23:00:45,2394,12.5,47.09,47.09,47.09,47.08,7/21/2016 23:14:02,7/21/2016 23:14:01,7/21/2016 23:14:01,7/21/2016 23:14:01,47.38,47.38,7/21/2016 23:14:27,7/21/2016 23:14:26,42.64,42.64,42.64,42.64,7/21/2016 23:00:16,7/21/2016 23:00:16,7/21/2016 23:00:15,7/21/2016 23:00:15,43.42,43.42,7/21/2016 23:00:06,7/21/2016 23:00:06,44.81,44.81,44.81,44.81,45.02,45.02,1.211,1.211,1.211,1.211,1.129,1.129
7/21/2016 23:30:00,15min,Peter Sinks,UCC,270,47.1,47.4,46.3,48.35,48.27,47.22,47.22,7/21/2016 23:15:38,7/21/2016 23:15:38,7/21/2016 23:26:09,7/21/2016 23:26:10,47.65,47.60,7/21/2016 23:15:38,7/21/2016 23:15:38,46.22,46.19,46.21,46.23,7/21/2016 23:16:04,7/21/2016 23:16:03,7/21/2016 23:16:23,7/21/2016 23:16:24,46.37,46.32,7/21/2016 23:16:12,7/21/2016 23:16:12,47.10,47.06,46.82,46.83,47.05,47.00,0.3430,0.3390,0.2290,0.2310,0.2830,0.2830,-0,-0,21JUL2016:23:15:01,2.0,7/21/2016 23:15:02,0.2,146,41.9100,2400,7/21/2016 23:15:01,2370,7/21/2016 23:15:04,2388,12.3,47.4,47.4,47.4,47.4,7/21/2016 23:26:17,7/21/2016 23:26:17,7/21/2016 23:26:17,7/21/2016 23:26:17,47.44,47.44,7/21/2016 23:25:12,7/21/2016 23:25:12,46.27,46.27,46.27,46.27,7/21/2016 23:16:23,7/21/2016 23:16:22,7/21/2016 23:16:22,7/21/2016 23:16:22,46.4,46.4,7/21/2016 23:16:42,7/21/2016 23:16:41,46.95,46.95,46.95,46.95,47.03,47.02,0.25,0.249,0.25,0.25,0.262,0.262
7/21/2016 23:45:00,15min,Peter Sinks,UCC,270,48.2,48.6,47.2,48.84,48.83,48.45,48.42,7/21/2016 23:36:00,7/21/2016 23:36:00,7/21/2016 23:43:06,7/21/2016 23:43:01,48.85,48.80,7/21/2016 23:43:17,7/21/2016 23:43:17,47.38,47.35,47.10,47.05,7/21/2016 23:30:01,7/21/2016 23:30:01,7/21/2016 23:30:01,7/21/2016 23:30:01,47.20,47.15,7/21/2016 23:30:01,7/21/2016 23:30:01,48.26,48.22,47.86,47.84,48.21,48.16,0.3860,0.3810,0.3320,0.3350,0.3940,0.3940,-0,-0,21JUL2016:23:31:35,0.4,7/21/2016 23:41:00,0.0,237,0.0060,2400,7/21/2016 23:30:02,2370,7/21/2016 23:30:01,2385,12.5,48.61,48.61,48.61,48.61,7/21/2016 23:43:19,7/21/2016 23:43:19,7/21/2016 23:43:19,7/21/2016 23:43:18,48.67,48.67,7/21/2016 23:42:38,7/21/2016 23:42:38,47.19,47.19,47.19,47.19,7/21/2016 23:30:01,7/21/2016 23:30:01,7/21/2016 23:30:01,7/21/2016 23:30:01,47.18,47.18,7/21/2016 23:30:01,7/21/2016 23:30:01,48.04,48.04,48.04,48.04,48.17,48.17,0.35,0.35,0.35,0.35,0.404,0.404
7/22/2016 00:00:00,15min,Peter Sinks,UCC,270,48.6,49.4,47.9,49.62,49.59,49.06,48.97,7/21/2016 23:59:23,7/21/2016 23:59:24,7/21/2016 23:59:58,7/22/2016 00:00:00,49.53,49.47,7/21/2016 23:59:32,7/21/2016 23:59:32,47.73,47.68,47.96,47.99,7/21/2016 23:45:02,7/21/2016 23:45:02,7/21/2016 23:46:01,7/21/2016 23:46:02,47.87,47.82,7/21/2016 23:45:23,7/21/2016 23:45:23,48.65,48.62,48.23,48.24,48.61,48.56,0.4000,0.3960,0.2010,0.1870,0.3770,0.3770,-0,-0,21JUL2016:23:45:01,0.0,7/21/2016 23:45:01,0.0,0,0.0000,2400,7/21/2016 23:45:02,2370,7/21/2016 23:45:01,2383,12.5,49.22,49.22,49.22,49.22,7/22/2016 00:00:00,7/22/2016 00:00:00,7/22/2016 00:00:00,7/22/2016 00:00:00,49.49,49.49,7/22/2016 00:00:00,7/22/2016 00:00:00,47.91,47.91,47.91,47.91,7/21/2016 23:46:13,7/21/2016 23:46:13,7/21/2016 23:46:12,7/21/2016 23:46:12,47.9,47.9,7/21/2016 23:46:40,7/21/2016 23:46:39,48.43,48.43,48.43,48.43,48.57,48.57,0.278,0.278,0.278,0.279,0.351,0.352
7/22/2016 00:15:00,15min,Peter Sinks,UCC,270,62.5,67.6,49.4,67.85,67.83,68.04,67.98,7/22/2016 00:11:11,7/22/2016 00:11:11,7/22/2016 00:09:57,7/22/2016 00:09:57,67.67,67.63,7/22/2016 00:11:15,7/22/2016 00:11:15,49.46,49.41,49.06,48.98,7/22/2016 00:00:01,7/22/2016 00:00:02,7/22/2016 00:00:01,7/22/2016 00:00:01,49.30,49.25,7/22/2016 00:00:02,7/22/2016 00:00:02,62.61,62.53,62.57,62.51,62.36,62.31,6.8060,6.7910,7.1170,7.1230,6.8970,6.8990,-0,-0,22JUL2016:00:00:01,22.1,7/22/2016 00:14:56,7.3,358,34.0300,2490,7/22/2016 00:09:58,2370,7/22/2016 00:00:02,2398,12.4,67.72,67.72,67.72,67.72,7/22/2016 00:11:16,7/22/2016 00:11:16,7/22/2016 00:11:16,7/22/2016 00:11:15,67.51,67.51,7/22/2016 00:11:32,7/22/2016 00:11:32,49.22,49.22,49.22,49.23,7/22/2016 00:00:01,7/22/2016 00:00:01,7/22/2016 00:00:01,7/22/2016 00:00:01,49.48,49.48,7/22/2016 00:00:05,7/22/2016 00:00:04,62.4,62.4,62.41,62.41,62.04,62.05,7.03,7.026,7.024,7.021,7.041,7.036
7/22/2016 00:30:00,15min,Peter Sinks,UCC,270,66.9,67.4,66.5,67.45,67.44,67.72,67.71,7/22/2016 00:16:50,7/22/2016 00:16:50,7/22/2016 00:15:01,7/22/2016 00:15:01,67.37,67.32,7/22/2016 00:15:18,7/22/2016 00:15:18,66.22,66.18,66.43,66.48,7/22/2016 00:29:09,7/22/2016 00:29:09,7/22/2016 00:29:09,7/22/2016 00:25:24,66.46,66.41,7/22/2016 00:27:26,7/22/2016 00:27:26,66.89,66.87,67.04,67.04,66.95,66.90,0.2310,0.2290,0.2460,0.2410,0.1980,0.1980,-0,-0,22JUL2016:00:29:41,21.5,7/22/2016 00:22:37,11.2,353,20.1200,2460,7/22/2016 00:15:01,2370,7/22/2016 00:15:06,2406,12.2,67.43,67.43,67.43,67.43,7/22/2016 00:15:11,7/22/2016 00:15:11,7/22/2016 00:15:11,7/22/2016 00:15:10,67.28,67.28,7/22/2016 00:15:09,7/22/2016 00:15:08,66.46,66.46,66.46,66.46,7/22/2016 00:27:21,7/22/2016 00:27:20,7/22/2016 00:27:20,7/22/2016 00:27:20,66.57,66.57,7/22/2016 00:27:27,7/22/2016 00:27:26,66.96,66.96,66.96,66.96,66.93,66.93,0.213,0.213,0.213,0.213,0.183,0.183
7/22/2016 00:45:00,15min,Peter Sinks,UCC,270,66.3,67.0,65.8,67.35,67.33,67.17,67.15,7/22/2016 00:30:23,7/22/2016 00:30:23,7/22/2016 00:30:33,7/22/2016 00:30:34,67.05,67.01,7/22/2016 00:30:28,7/22/2016 00:30:28,65.42,65.40,65.65,65.69,7/22/2016 00:41:13,7/22/2016 00:41:13,7/22/2016 00:41:13,7/22/2016 00:41:13,65.75,65.70,7/22/2016 00:40:13,7/22/2016 00:40:13,66.31,66.30,66.42,66.42,66.37,66.33,0.3480,0.3480,0.3460,0.3420,0.3170,0.3170,-0,-0,22JUL2016:00:43:13,17.5,7/22/2016 00:34:47,9.0,15,18.9900,2460,7/22/2016 00:30:15,2370,7/22/2016 00:30:03,2395,12.5,67.1,67.09,67.1,67.1,7/22/2016 00:30:36,7/22/2016 00:30:36,7/22/2016 00:30:36,7/22/2016 00:30:35,66.96,66.96,7/22/2016 00:30:53,7/22/2016 00:30:52,65.73,65.73,65.73,65.73,7/22/2016 00:41:18,7/22/2016 00:41:18,7/22/2016 00:41:18,7/22/2016 00:41:17,65.88,65.88,7/22/2016 00:40:28,7/22/2016 00:40:27,66.37,66.37,66.37,66.37,66.36,66.36,0.329,0.329,0.329,0.329,0.308,0.308
7/22/2016 01:00:00,15min,Peter Sinks,UCC,270,65.9,66.5,65.4,66.53,66.51,66.64,66.61,7/22/2016 00:58:11,7/22/2016 00:57:32,7/22/2016 00:58:11,7/22/2016 00:58:11,66.52,66.47,7/22/2016 00:58:12,7/22/2016 00:58:12,65.07,65.06,65.26,65.32,7/22/2016 00:51:49,7/22/2016 00:51:49,7/22/2016 00:51:21,7/22/2016 00:51:20,65.30,65.25,7/22/2016 00:48:59,7/22/2016 00:48:59,65.82,65.81,65.94,65.94,65.91,65.87,0.3310,0.3220,0.3110,0.3030,0.2780,0.2780,-0,-0,22JUL2016:00:54:50,11.6,7/22/2016 00:52:38,5.8,21,17.1400,2460,7/22/2016 00:57:52,2370,7/22/2016 00:45:01,2387,12.3,66.51,66.51,66.51,66.51,7/22/2016 00:58:22,7/22/2016 00:58:22,7/22/2016 00:58:22,7/22/2016 00:58:22,66.4,66.4,7/22/2016 00:58:34,7/22/2016 00:58:34,65.35,65.35,65.35,65.35,7/22/2016 00:51:23,7/22/2016 00:51:23,7/22/2016 00:51:23,7/22/2016 00:51:23,65.48,65.48,7/22/2016 00:51:57,7/22/2016 00:51:56,65.88,65.88,65.88,65.88,65.89,65.89,0.292,0.292,0.292,0.293,0.254,0.254
7/22/2016 01:15:00,15min,Peter Sinks,UCC,270,65.5,66.3,64.9,66.55,66.56,66.28,66.27,7/22/2016 01:00:23,7/22/2016 01:00:23,7/22/2016 01:00:23,7/22/2016 01:00:23,66.45,66.40,7/22/2016 01:00:23,7/22/2016 01:00:23,64.42,64.38,64.79,64.81,7/22/2016 01:13:52,7/22/2016 01:13:52,7/22/2016 01:13:53,7/22/2016 01:13:59,64.96,64.91,7/22/2016 01:13:01,7/22/2016 01:13:01,65.48,65.49,65.46,65.46,65.62,65.58,0.3930,0.4010,0.2950,0.2880,0.2880,0.2880,-0,-0,22JUL2016:01:00:03,9.2,7/22/2016 01:00:10,4.2,3,19.2900,2400,7/22/2016 01:00:01,2370,7/22/2016 01:00:02,2385,12.5,66.28,66.28,66.28,66.28,7/22/2016 01:00:27,7/22/2016 01:00:26,7/22/2016 01:00:26,7/22/2016 01:00:26,66.28,66.28,7/22/2016 01:00:41,7/22/2016 01:00:40,64.77,64.78,64.77,64.77,7/22/2016 01:14:04,7/22/2016 01:14:04,7/22/2016 01:14:04,7/22/2016 01:14:04,65.1,65.1,7/22/2016 01:13:05,7/22/2016 01:13:05,65.48,65.48,65.48,65.48,65.61,65.61,0.302,0.301,0.302,0.302,0.255,0.255
7/22/2016 01:30:00,15min,Peter Sinks,UCC,270,65.1,65.8,63.9,66.19,66.22,65.84,65.76,7/22/2016 01:26:23,7/22/2016 01:26:18,7/22/2016 01:21:53,7/22/2016 01:21:53,66.01,65.97,7/22/2016 01:26:24,7/22/2016 01:26:24,63.30,63.26,63.97,63.99,7/22/2016 01:21:07,7/22/2016 01:21:07,7/22/2016 01:21:08,7/22/2016 01:21:09,63.90,63.85,7/22/2016 01:21:07,7/22/2016 01:21:07,65.01,65.01,65.00,65.00,65.15,65.10,0.5550,0.5570,0.3830,0.3670,0.4230,0.4230,-0,-0,22JUL2016:01:15:13,10.1,7/22/2016 01:26:09,3.9,3,20.9900,2430,7/22/2016 01:25:38,2370,7/22/2016 01:15:01,2383,12.4,65.82,65.81,65.82,65.82,7/22/2016 01:26:30,7/22/2016 01:26:30,7/22/2016 01:26:30,7/22/2016 01:26:30,65.88,65.88,7/22/2016 01:26:48,7/22/2016 01:26:47,63.81,63.81,63.81,63.81,7/22/2016 01:21:17,7/22/2016 01:21:16,7/22/2016 01:21:16,7/22/2016 01:21:16,64.06,64.05,7/22/2016 01:21:26,7/22/2016 01:21:26,65,65,65,65,65.12,65.12,0.419,0.418,0.419,0.42,0.378,0.378
7/22/2016 01:45:00,15min,Peter Sinks,UCC,270,65.4,65.7,64.8,65.93,65.92,65.69,65.66,7/22/2016 01:35:25,7/22/2016 01:35:24,7/22/2016 01:32:43,7/22/2016 01:32:44,65.79,65.74,7/22/2016 01:35:25,7/22/2016 01:35:25,64.51,64.49,64.79,64.80,7/22/2016 01:38:46,7/22/2016 01:38:46,7/22/2016 01:40:26,7/22/2016 01:40:30,64.74,64.69,7/22/2016 01:40:24,7/22/2016 01:40:24,65.28,65.29,65.29,65.29,65.44,65.39,0.2760,0.2800,0.1860,0.1780,0.1940,0.1940,-0,-0,22JUL2016:01:30:03,8.1,7/22/2016 01:31:17,4.2,11,17.7700,2400,7/22/2016 01:30:03,2370,7/22/2016 01:30:01,2384,12.4,65.62,65.62,65.62,65.63,7/22/2016 01:35:33,7/22/2016 01:33:21,7/22/2016 01:35:33,7/22/2016 01:35:33,65.7,65.7,7/22/2016 01:35:49,7/22/2016 01:35:48,64.77,64.77,64.77,64.77,7/22/2016 01:40:33,7/22/2016 01:40:32,7/22/2016 01:40:32,7/22/2016 01:40:32,64.91,64.91,7/22/2016 01:40:42,7/22/2016 01:40:41,65.29,65.29,65.29,65.29,65.42,65.42,0.196,0.195,0.196,0.196,0.168,0.168
7/22/2016 02:00:00,15min,Peter Sinks,UCC,270,65.2,65.6,64.8,65.82,65.85,65.64,65.59,7/22/2016 01:51:36,7/22/2016 01:58:18,7/22/2016 01:58:26,7/22/2016 01:58:23,65.79,65.74,7/22/2016 01:49:03,7/22/2016 01:49:03,64.51,64.51,64.69,64.71,7/22/2016 01:46:19,7/22/2016 01:57:59,7/22/2016 01:46:41,7/22/2016 01:46:42,64.74,64.69,7/22/2016 01:46:21,7/22/2016 01:46:21,65.19,65.20,65.15,65.15,65.32,65.27,0.2930,0.3050,0.1920,0.1820,0.1970,0.1970,-0,-0,22JUL2016:01:45:06,6.8,7/22/2016 01:48:09,3.7,354,20.8600,2400,7/22/2016 01:45:03,2370,7/22/2016 01:45:01,2383,12.3,65.65,65.64,65.65,65.65,7/22/2016 01:58:31,7/22/2016 01:58:30,7/22/2016 01:58:30,7/22/2016 01:58:30,65.6,65.6,7/22/2016 01:49:19,7/22/2016 01:49:18,64.69,64.69,64.68,64.68,7/22/2016 01:46:30,7/22/2016 01:46:30,7/22/2016 01:46:30,7/22/2016 01:46:30,64.84,64.84,7/22/2016 01:46:49,7/22/2016 01:46:48,65.17,65.17,65.17,65.17,65.3,65.3,0.201,0.2,0.201,0.202,0.164,0.164
7/22/2016 02:15:00,15min,Peter Sinks,UCC,270,65.8,66.9,64.8,67.18,67.22,67.18,67.17,7/22/2016 02:10:42,7/22/2016 02:10:42,7/22/2016 02:13:05,7/22/2016 02:13:05,66.99,66.95,7/22/2016 02:13:19,7/22/2016 02:13:19,64.32,64.28,64.60,64.73,7/22/2016 02:03:15,7/22/2016 02:03:15,7/22/2016 02:03:16,7/22/2016 02:03:16,64.81,64.76,7/22/2016 02:02:10,7/22/2016 02:02:10,65.76,65.76,65.82,65.82,65.88,65.84,0.6050,0.6000,0.5790,0.5720,0.5320,0.5330,-0,-0,22JUL2016:02:00:04,14.2,7/22/2016 02:12:53,5.6,1,20.8600,2430,7/22/2016 02:06:43,2370,7/22/2016 02:00:01,2383,12.4,66.92,66.92,66.92,66.92,7/22/2016 02:13:13,7/22/2016 02:13:13,7/22/2016 02:13:12,7/22/2016 02:13:12,66.81,66.81,7/22/2016 02:13:32,7/22/2016 02:13:31,64.73,64.73,64.73,64.73,7/22/2016 02:02:26,7/22/2016 02:02:25,7/22/2016 02:02:25,7/22/2016 02:02:25,64.87,64.87,7/22/2016 02:02:32,7/22/2016 02:02:31,65.78,65.78,65.78,65.78,65.85,65.85,0.56,0.56,0.56,0.561,0.514,0.514
7/22/2016 02:30:00,15min,Peter Sinks,UCC,270,66.8,67.3,66.2,67.57,67.57,67.27,67.25,7/22/2016 02:22:22,7/22/2016 02:27:42,7/22/2016 02:22:21,7/22/2016 02:22:22,67.52,67.48,7/22/2016 02:22:29,7/22/2016 02:22:29,65.83,65.82,66.16,66.18,7/22/2016 02:24:25,7/22/2016 02:24:25,7/22/2016 02:15:02,7/22/2016 02:15:03,66.24,66.19,7/22/2016 02:15:01,7/22/2016 02:15:01,66.75,66.75,66.77,66.77,66.88,66.83,0.3140,0.3120,0.2170,0.2090,0.2500,0.2500,-0,-0,22JUL2016:02:16:39,11.4,7/22/2016 02:15:19,6.2,8,17.1700,2430,7/22/2016 02:15:05,2370,7/22/2016 02:15:01,2383,12.4,67.35,67.35,67.35,67.35,7/22/2016 02:22:31,7/22/2016 02:22:31,7/22/2016 02:22:31,7/22/2016 02:22:30,67.29,67.29,7/22/2016 02:22:46,7/22/2016 02:22:45,66.17,66.17,66.17,66.17,7/22/2016 02:15:05,7/22/2016 02:15:05,7/22/2016 02:15:04,7/22/2016 02:15:04,66.31,66.31,7/22/2016 02:15:10,7/22/2016 02:15:09,66.76,66.76,66.76,66.76,66.84,66.84,0.237,0.237,0.237,0.237,0.229,0.229
7/22/2016 02:45:00,15min,Peter Sinks,UCC,270,66.5,66.8,66.1,66.89,66.89,66.91,66.87,7/22/2016 02:31:24,7/22/2016 02:43:11,7/22/2016 02:38:32,7/22/2016 02:38:32,66.92,66.87,7/22/2016 02:31:33,7/22/2016 02:31:33,65.76,65.74,66.11,66.13,7/22/2016 02:42:06,7/22/2016 02:42:06,7/22/2016 02:42:06,7/22/2016 02:42:10,65.94,65.89,7/22/2016 02:42:11,7/22/2016 02:42:11,66.42,66.41,66.48,66.48,66.55,66.50,0.2210,0.2210,0.1560,0.1490,0.1420,0.1420,-0,-0,22JUL2016:02:30:14,11.4,7/22/2016 02:31:09,5.7,13,17.3100,2430,7/22/2016 02:31:10,2370,7/22/2016 02:30:02,2383,12.4,66.77,66.77,66.77,66.77,7/22/2016 02:31:36,7/22/2016 02:31:36,7/22/2016 02:31:36,7/22/2016 02:31:36,66.82,66.82,7/22/2016 02:30:01,7/22/2016 02:30:01,66.04,66.04,66.04,66.03,7/22/2016 02:42:15,7/22/2016 02:42:14,7/22/2016 02:42:14,7/22/2016 02:42:14,66.2,66.2,7/22/2016 02:42:20,7/22/2016 02:42:19,66.45,66.45,66.45,66.45,66.53,66.53,0.152,0.152,0.152,0.152,0.115,0.115
7/22/2016 03:00:00,15min,Peter Sinks,UCC,270,65.4,66.6,63.1,66.85,66.85,66.69,66.63,7/22/2016 02:48:22,7/22/2016 02:48:20,7/22/2016 02:45:23,7/22/2016 02:45:22,66.69,66.65,7/22/2016 02:45:36,7/22/2016 02:45:36,62.21,62.23,63.52,63.65,7/22/2016 02:58:38,7/22/2016 02:58:37,7/22/2016 02:58:29,7/22/2016 02:58:28,62.93,62.88,7/22/2016 02:58:51,7/22/2016 02:58:51,65.32,65.32,65.46,65.48,65.48,65.43,0.9900,0.9870,0.8150,0.7970,0.9470,0.9470,-0,-0,22JUL2016:02:58:11,9.9,7/22/2016 02:47:49,3.1,336,29.8000,2430,7/22/2016 02:47:45,2370,7/22/2016 02:45:02,2381,12.3,66.56,66.56,66.56,66.56,7/22/2016 02:45:35,7/22/2016 02:45:34,7/22/2016 02:45:34,7/22/2016 02:45:34,66.64,66.64,7/22/2016 02:45:01,7/22/2016 02:45:01,63.07,63.06,63.07,63.07,7/22/2016 02:58:43,7/22/2016 02:58:42,7/22/2016 02:58:42,7/22/2016 02:58:42,63.11,63.11,7/22/2016 02:59:02,7/22/2016 02:59:01,65.41,65.41,65.41,65.41,65.5,65.5,0.879,0.879,0.879,0.879,0.931,0.931
7/22/2016 03:15:00,15min,Peter Sinks,UCC,270,66.7,67.4,64.4,67.61,67.62,67.49,67.41,7/22/2016 03:08:17,7/22/2016 03:01:35,7/22/2016 03:01:59,7/22/2016 03:01:58,67.52,67.48,7/22/2016 03:08:21,7/22/2016 03:08:21,64.36,64.33,64.92,64.92,7/22/2016 03:01:02,7/22/2016 03:01:02,7/22/2016 03:01:03,7/22/2016 03:01:04,64.81,64.76,7/22/2016 03:00:01,7/22/2016 03:00:01,66.65,66.63,66.70,66.70,66.74,66.69,0.5720,0.5720,0.5190,0.5220,0.5440,0.5440,-0,-0,22JUL2016:03:00:07,14.0,7/22/2016 03:03:35,6.8,359,22.0800,2430,7/22/2016 03:03:32,2370,7/22/2016 03:00:02,2382,12.4,67.34,67.34,67.34,67.34,7/22/2016 03:08:29,7/22/2016 03:08:29,7/22/2016 03:08:29,7/22/2016 03:08:28,67.39,67.39,7/22/2016 03:08:43,7/22/2016 03:08:42,64.74,64.76,64.77,64.79,7/22/2016 03:00:01,7/22/2016 03:00:01,7/22/2016 03:00:01,7/22/2016 03:00:01,64.09,64.1,7/22/2016 03:00:01,7/22/2016 03:00:01,66.65,66.65,66.66,66.66,66.67,66.68,0.535,0.534,0.533,0.533,0.609,0.606
7/22/2016 03:30:00,15min,Peter Sinks,UCC,270,66.6,67.1,66.1,67.30,67.28,67.00,66.99,7/22/2016 03:16:36,7/22/2016 03:16:35,7/22/2016 03:27:04,7/22/2016 03:17:14,67.22,67.17,7/22/2016 03:16:47,7/22/2016 03:16:47,65.78,65.79,65.98,66.01,7/22/2016 03:24:59,7/22/2016 03:24:55,7/22/2016 03:24:59,7/22/2016 03:24:59,66.17,66.12,7/22/2016 03:24:57,7/22/2016 03:24:57,66.55,66.54,66.59,66.60,66.68,66.63,0.2710,0.2700,0.1930,0.1860,0.2160,0.2160,-0,-0,22JUL2016:03:16:02,12.3,7/22/2016 03:29:33,6.6,9,18.6200,2460,7/22/2016 03:28:46,2370,7/22/2016 03:15:01,2382,12.4,67.02,67.02,67.02,67.02,7/22/2016 03:16:46,7/22/2016 03:16:45,7/22/2016 03:16:45,7/22/2016 03:16:45,67.16,67.16,7/22/2016 03:17:45,7/22/2016 03:17:45,65.99,65.99,65.99,65.99,7/22/2016 03:25:03,7/22/2016 03:25:02,7/22/2016 03:25:02,7/22/2016 03:25:02,66.27,66.27,7/22/2016 03:25:26,7/22/2016 03:25:26,66.57,66.57,66.57,66.57,66.66,66.66,0.199,0.199,0.199,0.199,0.193,0.193
7/22/2016 03:45:00,15min,Peter Sinks,UCC,270,66.4,66.8,65.9,66.88,66.84,66.98,66.97,7/22/2016 03:30:04,7/22/2016 03:30:04,7/22/2016 03:30:04,7/22/2016 03:30:04,66.85,66.80,7/22/2016 03:30:02,7/22/2016 03:30:02,65.57,65.55,65.87,65.91,7/22/2016 03:38:13,7/22/2016 03:38:13,7/22/2016 03:43:54,7/22/2016 03:43:54,65.87,65.82,7/22/2016 03:43:58,7/22/2016 03:43:58,66.31,66.31,66.39,66.40,66.44,66.39,0.2250,0.2230,0.2010,0.1940,0.1730,0.1730,-0,-0,22JUL2016:03:32:13,15.3,7/22/2016 03:32:53,8.4,4,18.8500,2460,7/22/2016 03:32:58,2370,7/22/2016 03:30:01,2388,12.4,66.8,66.8,66.8,66.8,7/22/2016 03:30:16,7/22/2016 03:30:15,7/22/2016 03:30:15,7/22/2016 03:30:15,66.79,66.79,7/22/2016 03:30:17,7/22/2016 03:30:16,65.85,65.85,65.85,65.85,7/22/2016 03:43:59,7/22/2016 03:43:58,7/22/2016 03:43:58,7/22/2016 03:43:58,66.02,66.02,7/22/2016 03:44:15,7/22/2016 03:44:14,66.36,66.36,66.36,66.36,66.42,66.42,0.187,0.187,0.187,0.187,0.155,0.155
7/22/2016 04:00:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.4,66.39,66.37,66.35,66.35,7/22/2016 03:45:24,7/22/2016 03:45:24,7/22/2016 03:45:23,7/22/2016 03:45:23,66.39,66.34,7/22/2016 03:45:01,7/22/2016 03:45:01,65.06,65.03,65.25,65.29,7/22/2016 03:56:58,7/22/2016 03:56:58,7/22/2016 03:58:49,7/22/2016 03:58:49,65.34,65.29,7/22/2016 03:52:37,7/22/2016 03:52:37,65.79,65.79,65.85,65.86,65.93,65.88,0.2970,0.2950,0.2440,0.2380,0.2370,0.2370,-0,-0,22JUL2016:03:47:05,12.9,7/22/2016 03:45:37,5.6,8,22.5100,2430,7/22/2016 03:45:31,2370,7/22/2016 03:45:01,2381,12.4,66.28,66.28,66.28,66.28,7/22/2016 03:47:26,7/22/2016 03:47:25,7/22/2016 03:47:25,7/22/2016 03:47:25,66.31,66.31,7/22/2016 03:45:17,7/22/2016 03:45:17,65.31,65.31,65.31,65.31,7/22/2016 03:58:52,7/22/2016 03:58:51,7/22/2016 03:58:51,7/22/2016 03:58:51,65.49,65.49,7/22/2016 03:57:42,7/22/2016 03:57:35,65.83,65.83,65.83,65.83,65.91,65.91,0.242,0.242,0.242,0.243,0.215,0.215
7/22/2016 04:15:00,15min,Peter Sinks,UCC,270,65.6,66.5,63.6,66.72,66.71,66.45,66.44,7/22/2016 04:02:54,7/22/2016 04:02:54,7/22/2016 04:02:53,7/22/2016 04:02:54,66.62,66.57,7/22/2016 04:02:57,7/22/2016 04:02:57,63.32,63.32,63.68,63.79,7/22/2016 04:14:33,7/22/2016 04:14:34,7/22/2016 04:14:41,7/22/2016 04:14:41,63.60,63.55,7/22/2016 04:14:37,7/22/2016 04:14:37,65.49,65.49,65.52,65.53,65.64,65.60,0.6530,0.6530,0.5100,0.4840,0.5540,0.5540,-0,-0,22JUL2016:04:00:06,9.4,7/22/2016 04:00:29,3.2,353,29.5500,2400,7/22/2016 04:00:03,2370,7/22/2016 04:00:01,2378,12.4,66.46,66.46,66.46,66.46,7/22/2016 04:03:06,7/22/2016 04:03:05,7/22/2016 04:03:05,7/22/2016 04:03:05,66.44,66.44,7/22/2016 04:03:17,7/22/2016 04:03:16,63.59,63.59,63.59,63.59,7/22/2016 04:14:46,7/22/2016 04:14:46,7/22/2016 04:14:46,7/22/2016 04:14:46,63.67,63.67,7/22/2016 04:15:00,7/22/2016 04:14:59,65.52,65.52,65.52,65.52,65.65,65.65,0.531,0.532,0.533,0.534,0.471,0.473
7/22/2016 04:30:00,15min,Peter Sinks,UCC,270,64.1,65.8,61.7,66.39,66.38,65.76,65.76,7/22/2016 04:17:12,7/22/2016 04:17:13,7/22/2016 04:29:26,7/22/2016 04:29:26,66.02,65.97,7/22/2016 04:17:24,7/22/2016 04:17:24,60.86,60.86,61.99,62.03,7/22/2016 04:20:06,7/22/2016 04:20:06,7/22/2016 04:20:26,7/22/2016 04:20:26,61.34,61.29,7/22/2016 04:20:11,7/22/2016 04:20:11,64.07,64.06,64.09,64.08,64.17,64.12,1.3950,1.3860,1.0140,0.9840,1.1920,1.1920,-0,-0,22JUL2016:04:16:26,12.7,7/22/2016 04:29:12,3.2,6,37.3800,2430,7/22/2016 04:29:11,2370,7/22/2016 04:15:02,2379,12.3,65.73,65.72,65.72,65.73,7/22/2016 04:17:25,7/22/2016 04:17:25,7/22/2016 04:17:24,7/22/2016 04:17:24,65.78,65.78,7/22/2016 04:17:40,7/22/2016 04:17:39,61.74,61.74,61.74,61.73,7/22/2016 04:20:15,7/22/2016 04:20:15,7/22/2016 04:20:15,7/22/2016 04:20:15,61.57,61.57,7/22/2016 04:20:29,7/22/2016 04:20:28,64.06,64.07,64.07,64.07,64.12,64.12,1.122,1.121,1.122,1.124,1.133,1.134
7/22/2016 04:45:00,15min,Peter Sinks,UCC,270,65.1,65.8,63.8,65.93,65.93,65.87,65.87,7/22/2016 04:30:17,7/22/2016 04:33:36,7/22/2016 04:31:12,7/22/2016 04:31:12,65.94,65.89,7/22/2016 04:31:12,7/22/2016 04:31:12,63.32,63.32,63.73,63.77,7/22/2016 04:44:18,7/22/2016 04:44:18,7/22/2016 04:44:15,7/22/2016 04:44:16,63.76,63.71,7/22/2016 04:44:17,7/22/2016 04:44:17,64.99,64.99,65.00,65.00,65.14,65.09,0.5770,0.5740,0.5230,0.5160,0.5290,0.5290,0,0,22JUL2016:04:44:53,9.9,7/22/2016 04:30:14,4.0,7,18.7900,2400,7/22/2016 04:30:02,2370,7/22/2016 04:30:01,2377,12.4,65.8,65.8,65.8,65.81,7/22/2016 04:34:26,7/22/2016 04:34:26,7/22/2016 04:34:26,7/22/2016 04:34:26,65.8,65.8,7/22/2016 04:31:41,7/22/2016 04:31:40,63.61,63.61,63.61,63.61,7/22/2016 04:44:23,7/22/2016 04:44:23,7/22/2016 04:44:23,7/22/2016 04:44:23,63.97,63.97,7/22/2016 04:44:35,7/22/2016 04:44:34,65,65,65,65,65.13,65.13,0.527,0.527,0.527,0.528,0.503,0.504
7/22/2016 05:00:00,15min,Peter Sinks,UCC,270,64.5,66.0,63.4,66.02,66.03,66.14,66.11,7/22/2016 04:57:50,7/22/2016 04:57:50,7/22/2016 04:58:46,7/22/2016 04:58:30,66.09,66.04,7/22/2016 04:59:02,7/22/2016 04:59:02,63.06,63.05,63.29,63.30,7/22/2016 04:49:46,7/22/2016 04:49:46,7/22/2016 04:49:46,7/22/2016 04:49:46,63.30,63.25,7/22/2016 04:49:43,7/22/2016 04:49:43,64.46,64.45,64.55,64.54,64.58,64.54,0.8290,0.8170,0.8780,0.8730,0.8070,0.8080,0,1,22JUL2016:04:59:59,9.2,7/22/2016 04:56:10,4.0,33,23.3200,2400,7/22/2016 04:45:03,2370,7/22/2016 04:45:01,2376,12.4,65.96,65.96,65.96,65.96,7/22/2016 04:58:54,7/22/2016 04:58:54,7/22/2016 04:58:53,7/22/2016 04:58:53,65.95,65.95,7/22/2016 04:59:09,7/22/2016 04:59:09,63.28,63.28,63.28,63.28,7/22/2016 04:49:48,7/22/2016 04:49:48,7/22/2016 04:49:48,7/22/2016 04:49:48,63.45,63.45,7/22/2016 04:49:51,7/22/2016 04:49:50,64.49,64.49,64.49,64.49,64.54,64.54,0.837,0.837,0.837,0.837,0.793,0.793
7/22/2016 05:15:00,15min,Peter Sinks,UCC,270,64.6,65.4,63.8,65.50,65.53,65.42,65.41,7/22/2016 05:00:15,7/22/2016 05:00:14,7/22/2016 05:00:17,7/22/2016 05:00:17,65.49,65.44,7/22/2016 05:00:02,7/22/2016 05:00:02,63.34,63.33,63.66,63.74,7/22/2016 05:11:03,7/22/2016 05:11:03,7/22/2016 05:11:03,7/22/2016 05:11:03,63.76,63.71,7/22/2016 05:11:07,7/22/2016 05:11:07,64.49,64.49,64.57,64.57,64.66,64.61,0.4470,0.4450,0.3600,0.3560,0.3860,0.3860,2,3,22JUL2016:05:15:00,9.0,7/22/2016 05:05:35,4.7,5,16.6000,2430,7/22/2016 05:06:58,2340,7/22/2016 05:13:45,2375,12.4,65.34,65.33,65.34,65.34,7/22/2016 05:00:23,7/22/2016 05:00:23,7/22/2016 05:00:23,7/22/2016 05:00:23,65.52,65.51,7/22/2016 05:00:01,7/22/2016 05:00:01,63.67,63.67,63.67,63.66,7/22/2016 05:11:12,7/22/2016 05:11:11,7/22/2016 05:11:11,7/22/2016 05:11:11,63.94,63.94,7/22/2016 05:11:26,7/22/2016 05:11:25,64.54,64.54,64.54,64.54,64.65,64.65,0.37,0.37,0.37,0.371,0.375,0.375
7/22/2016 05:30:00,15min,Peter Sinks,UCC,270,62.8,64.2,61.0,64.97,65.03,63.99,63.98,7/22/2016 05:21:47,7/22/2016 05:21:47,7/22/2016 05:18:01,7/22/2016 05:15:01,64.43,64.38,7/22/2016 05:18:04,7/22/2016 05:18:04,60.07,60.04,61.13,61.12,7/22/2016 05:27:52,7/22/2016 05:27:50,7/22/2016 05:27:50,7/22/2016 05:27:51,60.89,60.84,7/22/2016 05:27:52,7/22/2016 05:27:52,62.68,62.69,62.73,62.74,62.85,62.80,1.0740,1.0870,0.9580,0.9550,1.0300,1.0300,5,11,22JUL2016:05:30:00,6.6,7/22/2016 05:17:00,2.9,4,20.0900,4710,7/22/2016 05:29:32,2340,7/22/2016 05:26:59,2455,12.4,64.18,64.18,64.18,64.19,7/22/2016 05:18:11,7/22/2016 05:18:10,7/22/2016 05:18:10,7/22/2016 05:18:10,64.22,64.23,7/22/2016 05:18:28,7/22/2016 05:18:28,60.88,60.88,60.88,60.88,7/22/2016 05:28:01,7/22/2016 05:28:02,7/22/2016 05:28:00,7/22/2016 05:28:00,61.02,61.02,7/22/2016 05:28:20,7/22/2016 05:28:19,62.73,62.73,62.73,62.73,62.87,62.86,0.989,0.988,0.989,0.989,1.019,1.019
7/22/2016 05:45:00,15min,Peter Sinks,UCC,270,61.7,64.1,60.4,65.31,65.44,63.82,63.68,7/22/2016 05:43:08,7/22/2016 05:43:08,7/22/2016 05:43:11,7/22/2016 05:43:11,64.66,64.61,7/22/2016 05:43:14,7/22/2016 05:43:14,59.38,59.37,60.36,60.43,7/22/2016 05:31:10,7/22/2016 05:30:15,7/22/2016 05:31:10,7/22/2016 05:31:10,59.99,59.94,7/22/2016 05:39:03,7/22/2016 05:39:03,61.71,61.69,61.50,61.48,61.80,61.75,1.1160,1.1160,0.6790,0.6570,0.9400,0.9400,15,18,22JUL2016:05:45:00,5.5,7/22/2016 05:43:05,2.6,357,17.3600,4710,7/22/2016 05:30:39,4650,7/22/2016 05:30:06,4670,12.3,64.17,64.16,64.17,64.18,7/22/2016 05:43:17,7/22/2016 05:43:17,7/22/2016 05:43:17,7/22/2016 05:43:16,63.97,63.97,7/22/2016 05:43:24,7/22/2016 05:43:23,60.24,60.26,60.25,60.24,7/22/2016 05:31:14,7/22/2016 05:31:13,7/22/2016 05:31:13,7/22/2016 05:31:13,60.53,60.53,7/22/2016 05:39:14,7/22/2016 05:39:14,61.59,61.59,61.59,61.59,61.77,61.77,0.816,0.815,0.816,0.818,0.876,0.876
7/22/2016 06:00:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.1,64.75,64.81,63.85,63.70,7/22/2016 05:56:27,7/22/2016 05:56:27,7/22/2016 05:46:06,7/22/2016 05:46:06,64.05,64.00,7/22/2016 05:50:14,7/22/2016 05:50:14,59.70,59.61,61.29,61.32,7/22/2016 05:46:27,7/22/2016 05:57:04,7/22/2016 05:54:08,7/22/2016 05:54:08,60.89,60.84,7/22/2016 05:54:10,7/22/2016 05:54:10,62.39,62.37,62.28,62.26,62.49,62.44,0.9180,0.9270,0.4070,0.3770,0.6550,0.6550,32,43,22JUL2016:05:59:59,4.8,7/22/2016 05:46:09,2.3,348,15.5700,4680,7/22/2016 05:45:02,4650,7/22/2016 05:45:01,4667,12.3,63.66,63.65,63.66,63.67,7/22/2016 05:46:16,7/22/2016 05:46:16,7/22/2016 05:46:16,7/22/2016 05:46:16,63.44,63.44,7/22/2016 05:50:31,7/22/2016 05:50:30,61.07,61.08,61.07,61.07,7/22/2016 05:54:15,7/22/2016 05:54:14,7/22/2016 05:54:14,7/22/2016 05:54:14,61.22,61.22,7/22/2016 05:49:35,7/22/2016 05:49:34,62.32,62.32,62.32,62.32,62.45,62.45,0.545,0.543,0.545,0.547,0.569,0.569
7/22/2016 06:15:00,15min,Peter Sinks,UCC,270,63.2,64.7,60.7,65.49,65.49,64.33,64.23,7/22/2016 06:13:06,7/22/2016 06:13:06,7/22/2016 06:13:16,7/22/2016 06:13:14,64.96,64.91,7/22/2016 06:13:24,7/22/2016 06:13:24,58.37,58.29,60.69,60.95,7/22/2016 06:05:31,7/22/2016 06:05:31,7/22/2016 06:05:32,7/22/2016 06:05:32,60.21,60.16,7/22/2016 06:05:32,7/22/2016 06:05:32,63.19,63.16,63.03,63.01,63.27,63.23,1.0490,1.0570,0.5890,0.5540,0.7930,0.7930,49,55,22JUL2016:06:09:31,5.3,7/22/2016 06:03:20,2.5,357,19.2700,4680,7/22/2016 06:00:01,4650,7/22/2016 06:00:03,4669,12.3,64.61,64.6,64.61,64.61,7/22/2016 06:13:19,7/22/2016 06:13:19,7/22/2016 06:13:18,7/22/2016 06:13:18,64.72,64.72,7/22/2016 06:13:34,7/22/2016 06:13:34,60.23,60.24,60.22,60.2,7/22/2016 06:05:36,7/22/2016 06:05:35,7/22/2016 06:05:35,7/22/2016 06:05:35,61.13,61.13,7/22/2016 06:05:54,7/22/2016 06:05:53,63.09,63.09,63.09,63.09,63.24,63.24,0.708,0.706,0.708,0.71,0.707,0.708
7/22/2016 06:30:00,15min,Peter Sinks,UCC,270,62.0,63.8,60.3,64.27,64.29,63.68,63.67,7/22/2016 06:22:22,7/22/2016 06:22:21,7/22/2016 06:15:02,7/22/2016 06:15:02,63.98,63.93,7/22/2016 06:15:03,7/22/2016 06:15:03,59.62,59.62,60.65,60.73,7/22/2016 06:27:51,7/22/2016 06:27:38,7/22/2016 06:27:50,7/22/2016 06:27:50,59.99,59.94,7/22/2016 06:27:38,7/22/2016 06:27:38,62.00,61.99,62.34,62.37,62.12,62.07,0.8890,0.8900,0.6240,0.6110,0.7790,0.7800,68,89,22JUL2016:06:29:17,4.6,7/22/2016 06:19:07,1.1,343,33.7100,4740,7/22/2016 06:28:04,4650,7/22/2016 06:15:02,4672,12.3,63.74,63.74,63.74,63.74,7/22/2016 06:15:13,7/22/2016 06:15:12,7/22/2016 06:15:12,7/22/2016 06:15:12,63.89,63.89,7/22/2016 06:15:04,7/22/2016 06:15:03,60.41,60.41,60.41,60.4,7/22/2016 06:27:52,7/22/2016 06:27:51,7/22/2016 06:27:51,7/22/2016 06:27:51,60.15,60.15,7/22/2016 06:27:53,7/22/2016 06:27:53,62.19,62.19,62.19,62.19,62.14,62.13,0.697,0.695,0.696,0.697,0.773,0.772
7/22/2016 06:45:00,15min,Peter Sinks,UCC,270,63.5,66.5,60.5,66.62,66.68,66.72,66.71,7/22/2016 06:43:26,7/22/2016 06:43:26,7/22/2016 06:43:41,7/22/2016 06:43:27,66.62,66.57,7/22/2016 06:41:46,7/22/2016 06:41:46,59.69,59.69,61.30,61.36,7/22/2016 06:30:50,7/22/2016 06:30:50,7/22/2016 06:30:47,7/22/2016 06:30:46,60.21,60.16,7/22/2016 06:30:52,7/22/2016 06:30:52,63.52,63.51,64.39,64.40,63.59,63.55,2.1200,2.1140,1.7000,1.7040,2.0890,2.0900,174,262,22JUL2016:06:39:39,6.8,7/22/2016 06:43:24,1.4,316,64.1600,4740,7/22/2016 06:40:14,4650,7/22/2016 06:30:07,4690,12.4,66.53,66.53,66.53,66.54,7/22/2016 06:42:02,7/22/2016 06:42:02,7/22/2016 06:42:01,7/22/2016 06:42:01,66.52,66.52,7/22/2016 06:42:16,7/22/2016 06:42:15,60.63,60.63,60.63,60.63,7/22/2016 06:30:57,7/22/2016 06:30:57,7/22/2016 06:30:57,7/22/2016 06:30:57,60.27,60.27,7/22/2016 06:31:16,7/22/2016 06:31:15,63.92,63.92,63.92,63.92,63.5,63.5,1.896,1.896,1.896,1.896,2.068,2.068
7/22/2016 07:00:00,15min,Peter Sinks,UCC,270,66.8,69.1,65.8,68.66,68.63,71.14,71.00,7/22/2016 06:59:39,7/22/2016 06:59:39,7/22/2016 06:58:46,7/22/2016 06:58:46,68.73,68.69,7/22/2016 06:59:41,7/22/2016 06:59:41,65.33,65.29,65.82,65.89,7/22/2016 06:46:00,7/22/2016 06:46:00,7/22/2016 06:46:17,7/22/2016 06:46:13,65.72,65.67,7/22/2016 06:46:11,7/22/2016 06:46:11,66.71,66.71,67.81,67.83,66.81,66.77,0.7430,0.7450,1.3370,1.3160,0.7050,0.7050,237,377,22JUL2016:06:56:11,5.7,7/22/2016 06:46:24,1.1,9,42.8900,4740,7/22/2016 06:51:54,4650,7/22/2016 06:49:34,4689,12.4,69.6,69.6,69.6,69.6,7/22/2016 06:58:56,7/22/2016 06:58:56,7/22/2016 06:58:56,7/22/2016 06:58:55,68.63,68.63,7/22/2016 07:00:00,7/22/2016 06:59:59,65.74,65.74,65.74,65.74,7/22/2016 06:46:20,7/22/2016 06:46:20,7/22/2016 06:46:20,7/22/2016 06:46:20,65.82,65.82,7/22/2016 06:46:27,7/22/2016 06:46:26,67.23,67.24,67.24,67.24,66.75,66.75,0.998,0.998,0.998,0.999,0.658,0.66
7/22/2016 07:15:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.5,68.74,68.74,70.15,70.19,7/22/2016 07:00:56,7/22/2016 07:01:18,7/22/2016 07:00:15,7/22/2016 07:00:16,68.88,68.83,7/22/2016 07:01:18,7/22/2016 07:01:18,65.46,65.37,66.89,66.98,7/22/2016 07:09:47,7/22/2016 07:09:47,7/22/2016 07:11:59,7/22/2016 07:11:58,66.32,66.27,7/22/2016 07:12:11,7/22/2016 07:12:11,67.54,67.54,68.07,68.11,67.70,67.65,0.7680,0.7740,0.8570,0.8570,0.7140,0.7150,93,143,22JUL2016:07:00:01,6.8,7/22/2016 07:04:28,3.3,351,17.6800,4710,7/22/2016 07:00:01,4650,7/22/2016 07:01:24,4681,12.4,69.31,69.31,69.31,69.32,7/22/2016 07:00:19,7/22/2016 07:00:19,7/22/2016 07:00:19,7/22/2016 07:00:18,68.77,68.77,7/22/2016 07:01:56,7/22/2016 07:01:55,66.52,66.52,66.52,66.52,7/22/2016 07:12:09,7/22/2016 07:12:09,7/22/2016 07:12:09,7/22/2016 07:12:09,66.49,66.49,7/22/2016 07:12:28,7/22/2016 07:12:27,67.83,67.83,67.83,67.83,67.71,67.71,0.785,0.784,0.784,0.784,0.693,0.693
7/22/2016 07:30:00,15min,Peter Sinks,UCC,270,67.1,67.8,66.3,67.76,67.77,68.05,68.09,7/22/2016 07:19:22,7/22/2016 07:19:23,7/22/2016 07:18:39,7/22/2016 07:19:59,67.83,67.78,7/22/2016 07:19:25,7/22/2016 07:19:25,65.69,65.70,66.53,66.61,7/22/2016 07:16:07,7/22/2016 07:15:59,7/22/2016 07:15:25,7/22/2016 07:15:26,66.17,66.12,7/22/2016 07:16:09,7/22/2016 07:16:09,67.02,67.02,67.42,67.47,67.17,67.12,0.4420,0.4410,0.3540,0.3390,0.3940,0.3940,182,419,22JUL2016:07:16:36,4.4,7/22/2016 07:28:08,2.3,338,18.7000,4740,7/22/2016 07:19:49,4680,7/22/2016 07:15:01,4702,12.4,67.86,67.86,67.86,67.86,7/22/2016 07:19:34,7/22/2016 07:19:33,7/22/2016 07:19:33,7/22/2016 07:19:33,67.8,67.8,7/22/2016 07:20:02,7/22/2016 07:20:01,66.31,66.32,66.31,66.31,7/22/2016 07:16:13,7/22/2016 07:16:12,7/22/2016 07:16:12,7/22/2016 07:16:12,66.29,66.29,7/22/2016 07:16:28,7/22/2016 07:16:28,67.23,67.23,67.23,67.23,67.13,67.13,0.367,0.366,0.367,0.367,0.378,0.378
7/22/2016 07:45:00,15min,Peter Sinks,UCC,270,66.8,67.4,66.1,67.56,67.62,67.54,67.55,7/22/2016 07:41:34,7/22/2016 07:41:33,7/22/2016 07:30:01,7/22/2016 07:30:01,67.60,67.55,7/22/2016 07:41:48,7/22/2016 07:41:48,65.71,65.69,66.14,66.25,7/22/2016 07:38:40,7/22/2016 07:38:40,7/22/2016 07:39:00,7/22/2016 07:38:59,65.94,65.89,7/22/2016 07:37:17,7/22/2016 07:37:17,66.71,66.71,66.95,66.99,66.86,66.81,0.4300,0.4350,0.3120,0.2830,0.3520,0.3520,154,212,22JUL2016:07:45:00,5.3,7/22/2016 07:41:28,2.7,330,18.4200,4740,7/22/2016 07:37:36,4680,7/22/2016 07:30:02,4711,12.4,67.45,67.44,67.45,67.45,7/22/2016 07:30:31,7/22/2016 07:30:31,7/22/2016 07:30:31,7/22/2016 07:30:31,67.41,67.41,7/22/2016 07:42:08,7/22/2016 07:42:07,66.09,66.09,66.09,66.09,7/22/2016 07:39:05,7/22/2016 07:39:05,7/22/2016 07:39:04,7/22/2016 07:39:04,66.09,66.09,7/22/2016 07:37:32,7/22/2016 07:37:31,66.85,66.85,66.85,66.85,66.84,66.84,0.328,0.327,0.328,0.329,0.324,0.324
7/22/2016 08:00:00,15min,Peter Sinks,UCC,270,68.7,69.9,66.9,69.83,69.84,70.18,70.22,7/22/2016 07:53:57,7/22/2016 07:53:57,7/22/2016 07:54:17,7/22/2016 07:54:17,69.94,69.89,7/22/2016 07:53:47,7/22/2016 07:53:47,66.88,66.94,67.05,67.07,7/22/2016 07:45:01,7/22/2016 07:46:44,7/22/2016 07:45:01,7/22/2016 07:45:01,66.92,66.87,7/22/2016 07:45:01,7/22/2016 07:45:01,68.63,68.63,69.14,69.16,68.77,68.73,0.7570,0.7580,0.9170,0.9210,0.7740,0.7740,325,570,22JUL2016:07:52:12,9.4,7/22/2016 07:56:05,4.1,348,23.9600,4770,7/22/2016 07:45:16,4710,7/22/2016 07:45:04,4746,12.5,69.92,69.92,69.92,69.92,7/22/2016 07:54:00,7/22/2016 07:54:00,7/22/2016 07:53:59,7/22/2016 07:53:59,69.78,69.78,7/22/2016 07:54:12,7/22/2016 07:54:11,66.92,66.92,66.92,66.92,7/22/2016 07:45:01,7/22/2016 07:45:01,7/22/2016 07:45:01,7/22/2016 07:45:01,66.95,66.95,7/22/2016 07:45:02,7/22/2016 07:45:01,68.87,68.87,68.87,68.87,68.71,68.71,0.851,0.851,0.85,0.85,0.799,0.798
7/22/2016 08:15:00,15min,Peter Sinks,UCC,270,69.8,70.7,69.2,70.85,70.90,71.24,71.23,7/22/2016 08:14:13,7/22/2016 08:14:13,7/22/2016 08:04:06,7/22/2016 08:04:05,70.77,70.72,7/22/2016 08:04:08,7/22/2016 08:04:08,68.89,68.90,69.43,69.45,7/22/2016 08:00:45,7/22/2016 08:00:45,7/22/2016 08:00:42,7/22/2016 08:00:42,69.04,68.99,7/22/2016 08:00:56,7/22/2016 08:00:56,69.73,69.74,70.41,70.45,69.90,69.86,0.3670,0.3700,0.3900,0.3860,0.3290,0.3290,420,673,22JUL2016:08:13:13,12.5,7/22/2016 08:09:33,5.9,357,19.5500,4800,7/22/2016 08:08:20,4740,7/22/2016 08:00:01,4762,12.6,70.96,70.95,70.95,70.96,7/22/2016 08:04:15,7/22/2016 08:04:15,7/22/2016 08:04:15,7/22/2016 08:04:14,70.5,70.5,7/22/2016 08:04:23,7/22/2016 08:04:22,69.23,69.23,69.23,69.23,7/22/2016 08:00:52,7/22/2016 08:00:51,7/22/2016 08:00:51,7/22/2016 08:00:51,69.12,69.12,7/22/2016 08:00:01,7/22/2016 08:00:01,70.07,70.07,70.07,70.07,69.86,69.86,0.348,0.348,0.348,0.348,0.314,0.314
7/22/2016 08:30:00,15min,Peter Sinks,UCC,270,69.7,70.7,69.4,70.63,70.60,70.85,70.88,7/22/2016 08:15:39,7/22/2016 08:15:26,7/22/2016 08:15:39,7/22/2016 08:15:39,70.84,70.80,7/22/2016 08:15:48,7/22/2016 08:15:48,69.18,69.19,69.43,69.43,7/22/2016 08:22:06,7/22/2016 08:22:00,7/22/2016 08:23:46,7/22/2016 08:23:50,69.34,69.29,7/22/2016 08:27:36,7/22/2016 08:27:36,69.58,69.59,70.02,70.06,69.76,69.71,0.3170,0.3170,0.3480,0.3500,0.3180,0.3180,296,386,22JUL2016:08:29:28,12.1,7/22/2016 08:26:04,6.3,346,16.5200,4800,7/22/2016 08:15:03,4740,7/22/2016 08:16:31,4772,12.7,70.68,70.68,70.68,70.68,7/22/2016 08:15:51,7/22/2016 08:15:51,7/22/2016 08:15:50,7/22/2016 08:15:50,70.66,70.66,7/22/2016 08:16:06,7/22/2016 08:16:05,69.36,69.36,69.36,69.36,7/22/2016 08:23:57,7/22/2016 08:23:57,7/22/2016 08:23:57,7/22/2016 08:23:56,69.38,69.38,7/22/2016 08:28:01,7/22/2016 08:28:00,69.82,69.82,69.82,69.82,69.75,69.75,0.326,0.326,0.325,0.325,0.32,0.319
7/22/2016 08:45:00,15min,Peter Sinks,UCC,270,69.6,70.4,69.3,70.58,70.60,70.94,70.93,7/22/2016 08:37:59,7/22/2016 08:37:59,7/22/2016 08:39:05,7/22/2016 08:39:04,70.47,70.42,7/22/2016 08:37:59,7/22/2016 08:37:59,69.03,69.05,69.43,69.47,7/22/2016 08:33:23,7/22/2016 08:33:15,7/22/2016 08:33:15,7/22/2016 08:33:17,69.19,69.14,7/22/2016 08:33:23,7/22/2016 08:33:23,69.57,69.57,70.05,70.08,69.74,69.69,0.3160,0.3200,0.3800,0.3750,0.2800,0.2810,367,716,22JUL2016:08:37:20,13.6,7/22/2016 08:43:40,7.3,355,19.7100,4800,7/22/2016 08:30:29,4710,7/22/2016 08:43:37,4763,12.6,70.49,70.49,70.49,70.5,7/22/2016 08:39:07,7/22/2016 08:39:07,7/22/2016 08:39:07,7/22/2016 08:39:07,70.22,70.22,7/22/2016 08:38:11,7/22/2016 08:38:10,69.27,69.28,69.28,69.27,7/22/2016 08:33:29,7/22/2016 08:33:29,7/22/2016 08:33:28,7/22/2016 08:33:28,69.28,69.28,7/22/2016 08:33:40,7/22/2016 08:33:39,69.82,69.82,69.82,69.82,69.71,69.71,0.317,0.317,0.317,0.318,0.258,0.258
7/22/2016 09:00:00,15min,Peter Sinks,UCC,270,69.6,70.2,69.4,70.23,70.23,70.53,70.56,7/22/2016 08:57:24,7/22/2016 08:59:57,7/22/2016 08:59:57,7/22/2016 09:00:00,70.25,70.21,7/22/2016 08:57:21,7/22/2016 08:57:21,69.10,69.10,69.53,69.60,7/22/2016 08:46:30,7/22/2016 08:46:29,7/22/2016 08:56:02,7/22/2016 08:56:02,69.26,69.22,7/22/2016 08:46:37,7/22/2016 08:46:37,69.57,69.58,69.95,69.98,69.72,69.67,0.2250,0.2280,0.2070,0.2030,0.2120,0.2120,338,532,22JUL2016:08:59:52,12.7,7/22/2016 08:55:46,6.8,349,20.6400,4770,7/22/2016 08:45:01,4710,7/22/2016 08:51:26,4747,12.5,70.24,70.24,70.24,70.24,7/22/2016 08:57:27,7/22/2016 08:57:27,7/22/2016 08:57:27,7/22/2016 08:57:27,70.09,70.1,7/22/2016 08:57:34,7/22/2016 08:57:34,69.43,69.43,69.43,69.43,7/22/2016 08:46:43,7/22/2016 08:46:43,7/22/2016 08:46:43,7/22/2016 08:46:42,69.31,69.31,7/22/2016 08:47:07,7/22/2016 08:47:06,69.76,69.76,69.76,69.76,69.69,69.69,0.188,0.188,0.188,0.188,0.19,0.19
7/22/2016 09:15:00,15min,Peter Sinks,UCC,270,70.3,71.6,69.8,71.95,71.97,72.11,72.07,7/22/2016 09:05:20,7/22/2016 09:05:20,7/22/2016 09:05:20,7/22/2016 09:05:20,71.70,71.66,7/22/2016 09:05:21,7/22/2016 09:05:21,69.43,69.39,69.69,69.72,7/22/2016 09:10:50,7/22/2016 09:10:50,7/22/2016 09:12:36,7/22/2016 09:11:32,69.75,69.71,7/22/2016 09:10:50,7/22/2016 09:10:50,70.23,70.24,70.64,70.67,70.43,70.38,0.4650,0.4730,0.5170,0.5130,0.3920,0.3920,477,698,22JUL2016:09:03:20,13.2,7/22/2016 09:10:40,7.9,346,19.4300,4770,7/22/2016 09:00:07,4680,7/22/2016 09:04:37,4737,12.4,71.82,71.82,71.82,71.83,7/22/2016 09:05:27,7/22/2016 09:05:26,7/22/2016 09:05:26,7/22/2016 09:05:26,71.34,71.34,7/22/2016 09:05:42,7/22/2016 09:05:41,69.65,69.65,69.65,69.65,7/22/2016 09:12:45,7/22/2016 09:12:45,7/22/2016 09:12:45,7/22/2016 09:12:45,69.85,69.85,7/22/2016 09:11:49,7/22/2016 09:11:48,70.44,70.44,70.44,70.44,70.4,70.4,0.445,0.444,0.444,0.445,0.362,0.362
7/22/2016 09:30:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.2,73.51,73.63,73.09,73.03,7/22/2016 09:29:38,7/22/2016 09:29:38,7/22/2016 09:29:38,7/22/2016 09:29:38,72.87,72.83,7/22/2016 09:29:49,7/22/2016 09:29:49,69.63,69.59,70.18,70.22,7/22/2016 09:16:39,7/22/2016 09:16:39,7/22/2016 09:17:28,7/22/2016 09:17:28,69.98,69.94,7/22/2016 09:16:51,7/22/2016 09:16:51,71.03,71.03,71.45,71.47,71.24,71.19,0.7730,0.7880,0.6470,0.6360,0.6340,0.6340,698,763,22JUL2016:09:16:17,16.2,7/22/2016 09:28:06,9.0,340,17.7900,4800,7/22/2016 09:29:34,4710,7/22/2016 09:15:09,4747,12.6,72.8,72.8,72.81,72.81,7/22/2016 09:29:50,7/22/2016 09:29:50,7/22/2016 09:29:50,7/22/2016 09:29:50,72.5,72.51,7/22/2016 09:30:00,7/22/2016 09:30:00,70.18,70.19,70.18,70.18,7/22/2016 09:23:25,7/22/2016 09:23:24,7/22/2016 09:23:24,7/22/2016 09:23:24,70.15,70.15,7/22/2016 09:17:09,7/22/2016 09:17:09,71.23,71.23,71.23,71.23,71.18,71.18,0.635,0.634,0.635,0.636,0.567,0.567
7/22/2016 09:45:00,15min,Peter Sinks,UCC,270,72.2,73.8,71.0,74.81,74.90,74.41,74.36,7/22/2016 09:40:15,7/22/2016 09:40:15,7/22/2016 09:44:27,7/22/2016 09:44:27,73.99,73.94,7/22/2016 09:44:27,7/22/2016 09:44:27,70.08,70.00,70.53,70.62,7/22/2016 09:34:55,7/22/2016 09:34:55,7/22/2016 09:34:57,7/22/2016 09:34:55,70.99,70.94,7/22/2016 09:30:28,7/22/2016 09:30:28,72.05,72.05,72.43,72.46,72.32,72.28,0.8070,0.8260,0.7290,0.7160,0.6420,0.6420,742,759,22JUL2016:09:44:56,17.5,7/22/2016 09:42:36,8.7,345,20.6200,4860,7/22/2016 09:44:28,4740,7/22/2016 09:30:02,4794,12.7,73.86,73.86,73.86,73.86,7/22/2016 09:44:31,7/22/2016 09:44:30,7/22/2016 09:44:30,7/22/2016 09:44:30,73.71,73.71,7/22/2016 09:44:35,7/22/2016 09:44:35,70.71,70.72,70.71,70.7,7/22/2016 09:35:02,7/22/2016 09:35:01,7/22/2016 09:35:01,7/22/2016 09:35:01,71.25,71.25,7/22/2016 09:30:42,7/22/2016 09:30:42,72.25,72.25,72.25,72.25,72.3,72.3,0.678,0.677,0.678,0.679,0.584,0.584
7/22/2016 10:00:00,15min,Peter Sinks,UCC,270,73.1,74.4,72.2,74.83,74.85,74.76,74.75,7/22/2016 09:58:24,7/22/2016 09:58:24,7/22/2016 09:58:24,7/22/2016 09:58:24,74.78,74.73,7/22/2016 09:58:24,7/22/2016 09:58:24,71.24,71.15,71.82,71.90,7/22/2016 09:49:22,7/22/2016 09:49:22,7/22/2016 09:49:23,7/22/2016 09:49:23,72.04,72.00,7/22/2016 09:49:22,7/22/2016 09:49:22,72.96,72.96,73.45,73.48,73.25,73.21,0.6600,0.6850,0.4970,0.4820,0.4390,0.4390,775,793,22JUL2016:10:00:00,19.3,7/22/2016 09:51:14,9.9,351,19.2700,4860,7/22/2016 09:48:20,4770,7/22/2016 09:46:19,4827,12.8,74.5,74.49,74.5,74.5,7/22/2016 09:58:25,7/22/2016 09:58:25,7/22/2016 09:58:25,7/22/2016 09:58:25,74.26,74.26,7/22/2016 09:58:37,7/22/2016 09:58:36,71.96,71.97,71.96,71.95,7/22/2016 09:49:25,7/22/2016 09:49:25,7/22/2016 09:49:25,7/22/2016 09:49:25,72.4,72.4,7/22/2016 09:49:39,7/22/2016 09:49:39,73.2,73.2,73.2,73.21,73.22,73.22,0.45,0.448,0.449,0.451,0.351,0.351
7/22/2016 10:15:00,15min,Peter Sinks,UCC,270,73.9,75.1,72.6,76.01,76.08,75.63,75.62,7/22/2016 10:10:21,7/22/2016 10:10:21,7/22/2016 10:10:21,7/22/2016 10:11:19,75.47,75.43,7/22/2016 10:10:24,7/22/2016 10:10:24,71.85,71.77,72.32,72.41,7/22/2016 10:01:52,7/22/2016 10:01:51,7/22/2016 10:00:42,7/22/2016 10:00:41,72.67,72.62,7/22/2016 10:00:42,7/22/2016 10:00:42,73.79,73.79,74.18,74.20,74.10,74.06,0.7750,0.8010,0.6080,0.5860,0.5130,0.5130,809,827,22JUL2016:10:14:56,18.0,7/22/2016 10:11:51,10.4,345,20.7900,4920,7/22/2016 10:08:13,4830,7/22/2016 10:00:01,4861,12.9,75.41,75.41,75.41,75.42,7/22/2016 10:11:21,7/22/2016 10:11:20,7/22/2016 10:11:20,7/22/2016 10:11:20,74.88,74.88,7/22/2016 10:11:30,7/22/2016 10:11:30,72.33,72.34,72.33,72.33,7/22/2016 10:00:47,7/22/2016 10:00:46,7/22/2016 10:00:46,7/22/2016 10:00:46,72.92,72.92,7/22/2016 10:01:00,7/22/2016 10:01:00,73.98,73.98,73.98,73.98,74.06,74.06,0.544,0.542,0.543,0.546,0.403,0.402
7/22/2016 10:30:00,15min,Peter Sinks,UCC,270,74.3,75.6,72.9,76.49,76.63,76.17,76.15,7/22/2016 10:27:00,7/22/2016 10:27:00,7/22/2016 10:24:43,7/22/2016 10:24:43,75.93,75.88,7/22/2016 10:24:45,7/22/2016 10:24:45,71.95,71.88,72.94,73.06,7/22/2016 10:22:14,7/22/2016 10:22:14,7/22/2016 10:22:01,7/22/2016 10:22:01,72.68,72.63,7/22/2016 10:22:15,7/22/2016 10:22:15,74.11,74.11,74.47,74.50,74.42,74.37,0.7770,0.8050,0.5900,0.5710,0.5600,0.5610,843,857,22JUL2016:10:29:45,18.0,7/22/2016 10:19:41,10.4,347,18.5000,4920,7/22/2016 10:15:41,4830,7/22/2016 10:17:14,4874,13.0,75.87,75.86,75.87,75.87,7/22/2016 10:24:49,7/22/2016 10:24:49,7/22/2016 10:24:49,7/22/2016 10:24:49,75.28,75.28,7/22/2016 10:24:57,7/22/2016 10:24:56,72.78,72.77,72.77,72.78,7/22/2016 10:22:15,7/22/2016 10:22:15,7/22/2016 10:22:15,7/22/2016 10:22:15,73.02,73.02,7/22/2016 10:22:25,7/22/2016 10:22:25,74.29,74.29,74.29,74.29,74.38,74.38,0.555,0.554,0.555,0.557,0.476,0.477
7/22/2016 10:45:00,15min,Peter Sinks,UCC,270,74.4,75.7,73.5,76.82,76.90,76.24,76.22,7/22/2016 10:40:07,7/22/2016 10:40:07,7/22/2016 10:41:37,7/22/2016 10:41:37,76.15,76.11,7/22/2016 10:40:08,7/22/2016 10:40:08,72.46,72.33,73.20,73.29,7/22/2016 10:32:08,7/22/2016 10:32:08,7/22/2016 10:36:43,7/22/2016 10:36:42,73.44,73.39,7/22/2016 10:32:27,7/22/2016 10:32:27,74.28,74.30,74.64,74.66,74.59,74.55,0.7700,0.7870,0.5950,0.5810,0.5770,0.5780,872,889,22JUL2016:10:44:20,23.7,7/22/2016 10:30:14,12.4,353,18.7900,4980,7/22/2016 10:30:14,4830,7/22/2016 10:30:02,4858,12.8,75.78,75.78,75.78,75.79,7/22/2016 10:40:14,7/22/2016 10:40:14,7/22/2016 10:40:14,7/22/2016 10:40:14,75.64,75.64,7/22/2016 10:41:43,7/22/2016 10:41:43,73.46,73.46,73.46,73.45,7/22/2016 10:32:19,7/22/2016 10:32:18,7/22/2016 10:32:18,7/22/2016 10:32:18,73.55,73.55,7/22/2016 10:32:38,7/22/2016 10:32:37,74.47,74.47,74.47,74.47,74.57,74.57,0.568,0.566,0.567,0.569,0.51,0.51
7/22/2016 11:00:00,15min,Peter Sinks,UCC,270,74.7,76.1,73.6,77.07,77.17,76.72,76.69,7/22/2016 10:51:18,7/22/2016 10:51:18,7/22/2016 10:51:21,7/22/2016 10:51:21,76.38,76.34,7/22/2016 10:51:39,7/22/2016 10:51:39,72.67,72.59,72.87,72.97,7/22/2016 10:58:01,7/22/2016 10:58:01,7/22/2016 10:59:56,7/22/2016 10:59:56,73.66,73.62,7/22/2016 10:58:32,7/22/2016 10:58:32,74.59,74.60,75.02,75.05,74.90,74.86,0.8020,0.8260,0.6400,0.6170,0.5330,0.5330,899,910,22JUL2016:10:59:43,18.9,7/22/2016 10:59:24,10.8,356,23.6100,4950,7/22/2016 10:59:28,4830,7/22/2016 10:45:11,4859,13.0,76.32,76.31,76.32,76.33,7/22/2016 10:51:28,7/22/2016 10:51:28,7/22/2016 10:51:28,7/22/2016 10:51:28,75.98,75.98,7/22/2016 10:51:44,7/22/2016 10:51:44,73.37,73.34,73.32,73.29,7/22/2016 11:00:00,7/22/2016 11:00:00,7/22/2016 11:00:00,7/22/2016 11:00:00,73.85,73.85,7/22/2016 10:58:39,7/22/2016 10:58:38,74.83,74.83,74.83,74.83,74.9,74.9,0.536,0.535,0.537,0.54,0.429,0.429
7/22/2016 11:15:00,15min,Peter Sinks,UCC,270,74.6,76.5,73.4,77.53,77.64,77.16,77.09,7/22/2016 11:14:03,7/22/2016 11:14:03,7/22/2016 11:14:03,7/22/2016 11:14:03,76.91,76.87,7/22/2016 11:11:58,7/22/2016 11:11:58,72.26,72.18,73.04,73.14,7/22/2016 11:02:32,7/22/2016 11:02:32,7/22/2016 11:00:01,7/22/2016 11:00:01,73.44,73.39,7/22/2016 11:02:35,7/22/2016 11:02:35,74.51,74.52,74.88,74.90,74.79,74.75,0.9080,0.9300,0.6730,0.6570,0.6700,0.6700,933,1021,22JUL2016:11:14:42,20.8,7/22/2016 11:05:00,11.3,353,19.9600,4920,7/22/2016 11:00:45,4830,7/22/2016 11:00:28,4862,13.0,76.66,76.65,76.65,76.67,7/22/2016 11:12:00,7/22/2016 11:12:00,7/22/2016 11:11:59,7/22/2016 11:11:59,76.31,76.31,7/22/2016 11:12:06,7/22/2016 11:12:06,73.16,73.17,73.16,73.16,7/22/2016 11:00:04,7/22/2016 11:00:03,7/22/2016 11:00:03,7/22/2016 11:00:03,73.69,73.69,7/22/2016 11:02:57,7/22/2016 11:02:57,74.69,74.69,74.69,74.69,74.75,74.75,0.668,0.666,0.667,0.669,0.576,0.577
7/22/2016 11:30:00,15min,Peter Sinks,UCC,270,75.3,77.2,74.0,78.07,78.24,77.41,77.37,7/22/2016 11:23:37,7/22/2016 11:23:37,7/22/2016 11:21:00,7/22/2016 11:21:00,77.67,77.63,7/22/2016 11:21:04,7/22/2016 11:21:04,72.78,72.85,73.41,73.53,7/22/2016 11:23:58,7/22/2016 11:23:57,7/22/2016 11:29:42,7/22/2016 11:29:42,73.97,73.92,7/22/2016 11:24:02,7/22/2016 11:24:02,75.15,75.18,75.44,75.47,75.46,75.42,1.0230,1.0430,0.7740,0.7450,0.7800,0.7800,934,1069,22JUL2016:11:25:21,22.1,7/22/2016 11:19:23,11.0,341,22.8900,4980,7/22/2016 11:22:13,4800,7/22/2016 11:22:03,4859,13.0,77.29,77.28,77.29,77.3,7/22/2016 11:21:08,7/22/2016 11:21:07,7/22/2016 11:21:07,7/22/2016 11:21:07,77.2,77.2,7/22/2016 11:21:14,7/22/2016 11:21:14,73.74,73.75,73.75,73.74,7/22/2016 11:29:46,7/22/2016 11:29:46,7/22/2016 11:29:46,7/22/2016 11:29:45,74.29,74.29,7/22/2016 11:29:51,7/22/2016 11:29:51,75.3,75.3,75.3,75.3,75.45,75.45,0.753,0.751,0.753,0.755,0.69,0.691
7/22/2016 11:45:00,15min,Peter Sinks,UCC,270,75.6,77.9,74.3,79.32,79.47,78.46,78.28,7/22/2016 11:34:21,7/22/2016 11:34:21,7/22/2016 11:34:21,7/22/2016 11:34:22,78.12,78.08,7/22/2016 11:34:22,7/22/2016 11:34:22,73.45,73.42,74.04,74.13,7/22/2016 11:31:02,7/22/2016 11:31:01,7/22/2016 11:31:05,7/22/2016 11:31:05,74.19,74.15,7/22/2016 11:31:07,7/22/2016 11:31:07,75.48,75.50,75.74,75.76,75.77,75.73,0.9880,1.0080,0.7670,0.7360,0.7310,0.7310,952,961,22JUL2016:11:44:56,18.2,7/22/2016 11:39:37,10.4,357,29.7700,4950,7/22/2016 11:33:15,4800,7/22/2016 11:39:36,4863,13.0,78.07,78.06,78.06,78.08,7/22/2016 11:34:31,7/22/2016 11:34:31,7/22/2016 11:34:30,7/22/2016 11:34:30,77.68,77.68,7/22/2016 11:34:45,7/22/2016 11:34:45,74.02,74.03,74.02,74.01,7/22/2016 11:31:13,7/22/2016 11:31:13,7/22/2016 11:31:13,7/22/2016 11:31:12,74.47,74.48,7/22/2016 11:30:01,7/22/2016 11:30:01,75.62,75.62,75.62,75.62,75.73,75.73,0.733,0.731,0.733,0.735,0.651,0.65
7/22/2016 12:00:00,15min,Peter Sinks,UCC,270,76.3,78.1,74.4,79.83,79.98,79.19,78.95,7/22/2016 11:45:57,7/22/2016 11:45:57,7/22/2016 11:45:57,7/22/2016 11:45:57,78.43,78.38,7/22/2016 11:45:57,7/22/2016 11:45:57,74.14,74.05,74.19,74.34,7/22/2016 11:48:03,7/22/2016 11:48:02,7/22/2016 11:52:48,7/22/2016 11:52:48,74.50,74.45,7/22/2016 11:53:17,7/22/2016 11:53:17,76.16,76.17,76.46,76.49,76.44,76.40,1.0910,1.1230,0.9180,0.8710,0.7590,0.7590,965,972,22JUL2016:11:59:52,25.2,7/22/2016 11:57:44,9.3,353,29.4300,5100,7/22/2016 11:57:37,4830,7/22/2016 11:47:00,4870,13.0,78.48,78.47,78.48,78.49,7/22/2016 11:46:04,7/22/2016 11:46:04,7/22/2016 11:46:04,7/22/2016 11:46:04,77.75,77.75,7/22/2016 11:46:18,7/22/2016 11:46:17,74.26,74.26,74.26,74.26,7/22/2016 11:53:01,7/22/2016 11:53:01,7/22/2016 11:53:01,7/22/2016 11:53:01,74.6,74.6,7/22/2016 11:53:27,7/22/2016 11:53:27,76.32,76.32,76.32,76.32,76.41,76.41,0.814,0.811,0.813,0.816,0.617,0.618
7/22/2016 12:15:00,15min,Peter Sinks,UCC,270,76.4,77.8,75.1,78.93,79.01,78.38,78.34,7/22/2016 12:02:54,7/22/2016 12:02:54,7/22/2016 12:07:16,7/22/2016 12:07:16,78.29,78.25,7/22/2016 12:07:16,7/22/2016 12:07:16,74.16,74.05,74.99,75.03,7/22/2016 12:09:02,7/22/2016 12:09:01,7/22/2016 12:02:06,7/22/2016 12:02:07,74.81,74.76,7/22/2016 12:00:53,7/22/2016 12:00:53,76.27,76.28,76.60,76.63,76.57,76.52,0.8920,0.9210,0.7070,0.6890,0.7050,0.7050,973,979,22JUL2016:12:14:37,24.3,7/22/2016 12:13:18,11.6,351,24.1400,5040,7/22/2016 12:11:53,4830,7/22/2016 12:00:02,4863,13.0,77.9,77.89,77.9,77.91,7/22/2016 12:07:18,7/22/2016 12:07:18,7/22/2016 12:07:18,7/22/2016 12:07:17,77.72,77.72,7/22/2016 12:12:09,7/22/2016 12:12:08,75.07,75.07,75.07,75.07,7/22/2016 12:00:59,7/22/2016 12:00:58,7/22/2016 12:00:58,7/22/2016 12:00:58,75.2,75.2,7/22/2016 12:01:04,7/22/2016 12:01:03,76.44,76.44,76.44,76.44,76.54,76.54,0.677,0.675,0.676,0.678,0.645,0.645
7/22/2016 12:30:00,15min,Peter Sinks,UCC,270,76.9,78.8,75.3,80.50,80.70,79.28,79.21,7/22/2016 12:21:58,7/22/2016 12:21:58,7/22/2016 12:21:58,7/22/2016 12:21:58,79.10,79.06,7/22/2016 12:22:00,7/22/2016 12:22:00,74.14,74.14,74.94,74.98,7/22/2016 12:20:26,7/22/2016 12:20:25,7/22/2016 12:25:08,7/22/2016 12:25:09,75.01,74.96,7/22/2016 12:20:25,7/22/2016 12:20:25,76.72,76.74,77.02,77.05,77.06,77.01,1.0250,1.0550,0.7790,0.7540,0.7750,0.7760,980,986,22JUL2016:12:30:00,23.7,7/22/2016 12:16:48,12.4,346,20.8800,4950,7/22/2016 12:16:48,4830,7/22/2016 12:15:06,4860,12.8,78.9,78.9,78.9,78.9,7/22/2016 12:22:06,7/22/2016 12:22:06,7/22/2016 12:22:06,7/22/2016 12:22:06,78.61,78.61,7/22/2016 12:22:24,7/22/2016 12:22:23,75.23,75.23,75.23,75.22,7/22/2016 12:25:16,7/22/2016 12:25:15,7/22/2016 12:25:15,7/22/2016 12:25:15,75.35,75.35,7/22/2016 12:20:33,7/22/2016 12:20:32,76.87,76.87,76.87,76.87,77.03,77.03,0.752,0.751,0.752,0.754,0.679,0.679
7/22/2016 12:45:00,15min,Peter Sinks,UCC,270,77.6,80.0,76.2,81.00,81.10,80.20,80.20,7/22/2016 12:43:50,7/22/2016 12:43:50,7/22/2016 12:43:50,7/22/2016 12:43:50,80.50,80.50,7/22/2016 12:43:50,7/22/2016 12:43:50,75.11,75.01,75.37,75.60,7/22/2016 12:34:31,7/22/2016 12:34:31,7/22/2016 12:35:23,7/22/2016 12:35:23,76.39,76.35,7/22/2016 12:33:13,7/22/2016 12:33:13,77.38,77.41,77.62,77.65,77.76,77.71,1.0760,1.0900,0.8920,0.8600,0.8210,0.8220,988,995,22JUL2016:12:43:49,23.7,7/22/2016 12:31:15,11.0,6,26.2000,5010,7/22/2016 12:31:17,4830,7/22/2016 12:30:06,4864,13.0,79.93,79.93,79.93,79.94,7/22/2016 12:43:56,7/22/2016 12:43:55,7/22/2016 12:43:55,7/22/2016 12:43:55,79.99,79.99,7/22/2016 12:44:02,7/22/2016 12:44:01,75.89,75.89,75.89,75.88,7/22/2016 12:39:47,7/22/2016 12:39:47,7/22/2016 12:39:47,7/22/2016 12:39:46,76.61,76.6,7/22/2016 12:33:31,7/22/2016 12:33:30,77.51,77.51,77.51,77.51,77.72,77.72,0.833,0.831,0.833,0.835,0.727,0.727
7/22/2016 13:00:00,15min,Peter Sinks,UCC,270,77.8,79.7,76.6,81.30,81.30,80.40,80.30,7/22/2016 12:51:29,7/22/2016 12:51:28,7/22/2016 12:51:28,7/22/2016 12:51:29,80.40,80.30,7/22/2016 12:51:29,7/22/2016 12:51:29,75.01,74.85,76.01,76.15,7/22/2016 12:51:52,7/22/2016 12:52:00,7/22/2016 12:59:52,7/22/2016 12:59:52,76.14,76.10,7/22/2016 12:52:01,7/22/2016 12:52:01,77.60,77.60,77.99,78.02,77.99,77.95,1.1170,1.1520,0.8170,0.7850,0.7790,0.7790,988,992,22JUL2016:12:51:27,21.1,7/22/2016 12:52:44,9.6,358,25.1100,4920,7/22/2016 12:45:56,4800,7/22/2016 12:45:35,4866,12.9,80.1,80.1,80.1,80.1,7/22/2016 12:51:33,7/22/2016 12:51:33,7/22/2016 12:51:33,7/22/2016 12:51:32,79.36,79.36,7/22/2016 12:51:42,7/22/2016 12:51:41,76.38,76.39,76.38,76.37,7/22/2016 12:52:04,7/22/2016 12:52:03,7/22/2016 12:52:03,7/22/2016 12:52:03,76.76,76.76,7/22/2016 12:58:50,7/22/2016 12:58:50,77.81,77.81,77.8,77.8,77.98,77.98,0.79,0.788,0.79,0.793,0.633,0.633
7/22/2016 13:15:00,15min,Peter Sinks,UCC,270,77.7,79.5,76.3,80.30,80.40,79.69,79.66,7/22/2016 13:10:16,7/22/2016 13:10:16,7/22/2016 13:12:56,7/22/2016 13:12:44,79.87,79.83,7/22/2016 13:12:56,7/22/2016 13:12:56,75.31,75.38,75.85,75.96,7/22/2016 13:01:40,7/22/2016 13:01:40,7/22/2016 13:05:19,7/22/2016 13:05:18,76.30,76.26,7/22/2016 13:01:56,7/22/2016 13:01:56,77.45,77.48,77.62,77.63,77.87,77.83,0.9930,1.0130,0.7720,0.7370,0.6550,0.6550,1015,1043,22JUL2016:13:11:43,25.4,7/22/2016 13:08:41,12.4,360,30.2300,4980,7/22/2016 13:01:43,4800,7/22/2016 13:01:40,4859,12.9,79.47,79.46,79.47,79.48,7/22/2016 13:12:51,7/22/2016 13:12:50,7/22/2016 13:12:50,7/22/2016 13:12:50,79.45,79.45,7/22/2016 13:13:00,7/22/2016 13:12:59,76.08,76.09,76.08,76.08,7/22/2016 13:01:58,7/22/2016 13:01:57,7/22/2016 13:01:57,7/22/2016 13:01:57,76.61,76.61,7/22/2016 13:02:07,7/22/2016 13:02:06,77.54,77.54,77.54,77.55,77.85,77.85,0.687,0.684,0.686,0.689,0.515,0.515
7/22/2016 13:30:00,15min,Peter Sinks,UCC,270,77.3,79.7,76.1,81.30,81.40,80.80,80.60,7/22/2016 13:18:44,7/22/2016 13:18:44,7/22/2016 13:18:44,7/22/2016 13:18:44,80.60,80.50,7/22/2016 13:18:45,7/22/2016 13:18:45,75.31,75.27,75.74,75.85,7/22/2016 13:26:08,7/22/2016 13:26:08,7/22/2016 13:22:47,7/22/2016 13:20:56,76.15,76.10,7/22/2016 13:27:12,7/22/2016 13:27:12,77.04,77.08,77.21,77.23,77.46,77.42,1.0880,1.1000,0.9360,0.9130,0.9260,0.9260,865,1092,22JUL2016:13:21:57,24.3,7/22/2016 13:16:16,11.9,356,26.1200,5010,7/22/2016 13:15:14,4800,7/22/2016 13:19:18,4860,12.9,79.86,79.85,79.86,79.87,7/22/2016 13:24:44,7/22/2016 13:24:44,7/22/2016 13:24:44,7/22/2016 13:24:43,79.63,79.63,7/22/2016 13:24:54,7/22/2016 13:24:54,75.89,75.89,75.89,75.89,7/22/2016 13:27:39,7/22/2016 13:27:39,7/22/2016 13:27:39,7/22/2016 13:27:39,76.26,76.26,7/22/2016 13:27:40,7/22/2016 13:27:39,77.13,77.13,77.13,77.13,77.44,77.44,0.915,0.914,0.915,0.917,0.864,0.864
7/22/2016 13:45:00,15min,Peter Sinks,UCC,270,77.8,79.3,76.2,81.10,81.20,80.20,80.10,7/22/2016 13:30:13,7/22/2016 13:30:13,7/22/2016 13:30:13,7/22/2016 13:30:13,79.93,79.88,7/22/2016 13:30:13,7/22/2016 13:30:13,75.24,75.17,75.63,75.68,7/22/2016 13:44:58,7/22/2016 13:44:57,7/22/2016 13:44:09,7/22/2016 13:44:10,76.21,76.17,7/22/2016 13:44:10,7/22/2016 13:44:10,77.58,77.60,77.79,77.81,77.99,77.94,1.0040,1.0250,0.8160,0.7920,0.7640,0.7640,936,1091,22JUL2016:13:44:18,21.9,7/22/2016 13:38:57,12.7,360,21.9200,5010,7/22/2016 13:35:31,4800,7/22/2016 13:31:44,4857,12.7,79.56,79.54,79.55,79.57,7/22/2016 13:30:17,7/22/2016 13:30:17,7/22/2016 13:30:17,7/22/2016 13:30:17,79.13,79.13,7/22/2016 13:39:46,7/22/2016 13:39:45,75.92,75.93,75.92,75.92,7/22/2016 13:43:28,7/22/2016 13:43:28,7/22/2016 13:43:27,7/22/2016 13:43:27,76.39,76.39,7/22/2016 13:43:49,7/22/2016 13:43:48,77.71,77.71,77.71,77.71,77.97,77.97,0.756,0.755,0.757,0.759,0.672,0.672
7/22/2016 14:00:00,15min,Peter Sinks,UCC,270,77.0,78.6,75.7,79.72,79.86,79.22,79.21,7/22/2016 13:47:44,7/22/2016 13:47:44,7/22/2016 13:47:46,7/22/2016 13:47:46,79.31,79.27,7/22/2016 13:47:47,7/22/2016 13:47:47,74.88,74.82,75.47,75.52,7/22/2016 13:45:11,7/22/2016 13:45:11,7/22/2016 13:58:40,7/22/2016 13:58:40,75.85,75.81,7/22/2016 13:58:43,7/22/2016 13:58:43,76.75,76.79,77.00,77.01,77.15,77.11,0.8320,0.8450,0.6570,0.6470,0.6360,0.6360,831,1059,22JUL2016:13:48:54,26.1,7/22/2016 13:59:40,15.4,357,19.3300,5100,7/22/2016 13:59:56,4800,7/22/2016 13:49:08,4854,12.8,78.63,78.63,78.63,78.63,7/22/2016 13:47:50,7/22/2016 13:47:50,7/22/2016 13:47:50,7/22/2016 13:47:50,78.53,78.53,7/22/2016 13:47:53,7/22/2016 13:47:52,75.48,75.48,75.48,75.48,7/22/2016 13:58:54,7/22/2016 13:58:53,7/22/2016 13:58:53,7/22/2016 13:58:53,75.88,75.87,7/22/2016 13:59:10,7/22/2016 13:59:09,76.88,76.88,76.88,76.88,77.14,77.14,0.62,0.619,0.62,0.622,0.558,0.558
7/22/2016 14:15:00,15min,Peter Sinks,UCC,270,76.8,78.6,75.1,79.61,79.69,79.05,79.04,7/22/2016 14:08:42,7/22/2016 14:08:42,7/22/2016 14:08:45,7/22/2016 14:08:45,79.27,79.23,7/22/2016 14:08:45,7/22/2016 14:08:45,74.08,74.10,75.10,75.19,7/22/2016 14:04:54,7/22/2016 14:04:54,7/22/2016 14:10:48,7/22/2016 14:10:48,75.03,74.98,7/22/2016 14:04:56,7/22/2016 14:04:56,76.61,76.65,76.86,76.88,77.03,76.99,0.9720,0.9850,0.8610,0.8480,0.8570,0.8580,756,1042,22JUL2016:14:05:26,25.4,7/22/2016 14:01:16,14.1,356,23.4600,4980,7/22/2016 14:01:15,4800,7/22/2016 14:03:28,4859,12.9,78.75,78.74,78.74,78.75,7/22/2016 14:08:48,7/22/2016 14:08:48,7/22/2016 14:08:47,7/22/2016 14:08:47,78.48,78.48,7/22/2016 14:09:01,7/22/2016 14:09:01,74.92,74.93,74.92,74.92,7/22/2016 14:05:03,7/22/2016 14:05:03,7/22/2016 14:05:03,7/22/2016 14:05:03,75.28,75.28,7/22/2016 14:05:20,7/22/2016 14:05:19,76.75,76.75,76.75,76.75,77,77,0.832,0.831,0.832,0.833,0.804,0.804
7/22/2016 14:30:00,15min,Peter Sinks,UCC,270,77.1,79.3,75.6,80.50,80.70,80.00,79.95,7/22/2016 14:28:42,7/22/2016 14:28:42,7/22/2016 14:28:42,7/22/2016 14:28:42,79.95,79.91,7/22/2016 14:28:43,7/22/2016 14:28:43,74.67,74.63,75.68,75.70,7/22/2016 14:23:28,7/22/2016 14:23:28,7/22/2016 14:22:21,7/22/2016 14:22:21,75.56,75.51,7/22/2016 14:22:21,7/22/2016 14:22:21,76.92,76.94,77.26,77.28,77.33,77.29,1.0330,1.0370,0.9100,0.9010,0.9160,0.9160,735,1010,22JUL2016:14:24:23,22.4,7/22/2016 14:15:47,13.4,357,19.9900,4980,7/22/2016 14:15:51,4800,7/22/2016 14:20:55,4859,12.9,79.46,79.45,79.45,79.46,7/22/2016 14:28:46,7/22/2016 14:28:46,7/22/2016 14:28:46,7/22/2016 14:28:45,79.08,79.09,7/22/2016 14:28:57,7/22/2016 14:28:57,75.46,75.47,75.46,75.46,7/22/2016 14:22:28,7/22/2016 14:22:27,7/22/2016 14:22:27,7/22/2016 14:22:27,75.74,75.74,7/22/2016 14:22:38,7/22/2016 14:22:38,77.1,77.1,77.1,77.1,77.3,77.3,0.906,0.906,0.907,0.908,0.858,0.858
7/22/2016 14:45:00,15min,Peter Sinks,UCC,270,77.2,78.7,75.8,79.39,79.58,79.05,79.04,7/22/2016 14:30:50,7/22/2016 14:30:50,7/22/2016 14:30:50,7/22/2016 14:30:51,79.04,79.00,7/22/2016 14:30:51,7/22/2016 14:30:51,75.41,75.38,75.58,75.62,7/22/2016 14:35:53,7/22/2016 14:43:56,7/22/2016 14:35:52,7/22/2016 14:35:52,75.85,75.81,7/22/2016 14:43:58,7/22/2016 14:43:58,77.04,77.06,77.31,77.33,77.44,77.40,0.8730,0.8840,0.8600,0.8530,0.7620,0.7620,623,976,22JUL2016:14:39:01,25.9,7/22/2016 14:44:47,13.8,348,18.8700,5070,7/22/2016 14:44:51,4800,7/22/2016 14:34:26,4849,12.8,78.79,78.78,78.79,78.8,7/22/2016 14:30:59,7/22/2016 14:30:58,7/22/2016 14:30:58,7/22/2016 14:30:58,78.71,78.71,7/22/2016 14:31:07,7/22/2016 14:31:06,75.62,75.62,75.61,75.61,7/22/2016 14:36:01,7/22/2016 14:36:00,7/22/2016 14:36:00,7/22/2016 14:36:00,76.05,76.05,7/22/2016 14:36:18,7/22/2016 14:36:17,77.19,77.19,77.19,77.19,77.44,77.44,0.796,0.795,0.796,0.797,0.709,0.709
7/22/2016 15:00:00,15min,Peter Sinks,UCC,270,77.9,79.7,76.9,80.70,80.80,80.40,80.30,7/22/2016 14:48:25,7/22/2016 14:48:25,7/22/2016 14:48:26,7/22/2016 14:48:25,80.10,80.00,7/22/2016 14:48:26,7/22/2016 14:48:26,76.22,76.14,76.88,76.93,7/22/2016 14:45:54,7/22/2016 14:45:54,7/22/2016 14:45:01,7/22/2016 14:45:01,77.06,77.02,7/22/2016 14:45:01,7/22/2016 14:45:01,77.74,77.75,78.10,78.13,78.15,78.10,0.7570,0.7780,0.6010,0.5800,0.5350,0.5360,861,943,22JUL2016:14:45:26,25.2,7/22/2016 14:51:23,12.7,353,20.6800,4980,7/22/2016 14:52:17,4800,7/22/2016 14:48:53,4866,12.8,79.85,79.85,79.85,79.86,7/22/2016 14:48:32,7/22/2016 14:48:32,7/22/2016 14:48:31,7/22/2016 14:48:31,79.45,79.45,7/22/2016 14:48:46,7/22/2016 14:48:45,76.83,76.83,76.83,76.83,7/22/2016 14:45:05,7/22/2016 14:45:05,7/22/2016 14:45:05,7/22/2016 14:45:05,76.98,76.99,7/22/2016 14:45:01,7/22/2016 14:45:01,77.93,77.93,77.93,77.93,78.12,78.12,0.563,0.562,0.563,0.564,0.459,0.458
7/22/2016 15:15:00,15min,Peter Sinks,UCC,270,77.8,79.3,76.6,79.95,80.10,79.96,79.95,7/22/2016 15:02:35,7/22/2016 15:02:35,7/22/2016 15:02:25,7/22/2016 15:02:25,79.62,79.58,7/22/2016 15:02:35,7/22/2016 15:02:35,75.90,75.92,76.50,76.65,7/22/2016 15:14:27,7/22/2016 15:07:31,7/22/2016 15:14:55,7/22/2016 15:14:55,76.42,76.38,7/22/2016 15:14:31,7/22/2016 15:14:31,77.60,77.62,78.06,78.09,77.98,77.94,0.7960,0.8020,0.7040,0.6870,0.6360,0.6370,786,881,22JUL2016:15:03:42,23.0,7/22/2016 15:12:58,13.0,356,24.6600,5010,7/22/2016 15:14:18,4800,7/22/2016 15:03:20,4859,12.9,79.49,79.49,79.49,79.49,7/22/2016 15:02:38,7/22/2016 15:02:38,7/22/2016 15:02:38,7/22/2016 15:02:38,79.18,79.18,7/22/2016 15:02:45,7/22/2016 15:02:45,76.5,76.5,76.5,76.5,7/22/2016 15:14:38,7/22/2016 15:14:37,7/22/2016 15:14:37,7/22/2016 15:14:37,76.63,76.63,7/22/2016 15:14:43,7/22/2016 15:14:42,77.84,77.84,77.84,77.84,77.97,77.97,0.649,0.648,0.649,0.651,0.554,0.554
7/22/2016 15:30:00,15min,Peter Sinks,UCC,270,76.5,78.1,75.1,78.73,78.84,78.80,78.81,7/22/2016 15:25:12,7/22/2016 15:25:12,7/22/2016 15:25:12,7/22/2016 15:25:12,78.41,78.36,7/22/2016 15:25:12,7/22/2016 15:25:12,74.61,74.58,74.83,74.93,7/22/2016 15:21:00,7/22/2016 15:21:00,7/22/2016 15:29:40,7/22/2016 15:29:40,75.07,75.03,7/22/2016 15:21:10,7/22/2016 15:21:10,76.28,76.30,76.65,76.67,76.65,76.61,0.9250,0.9320,0.9570,0.9540,0.8750,0.8760,524,880,22JUL2016:15:17:28,25.4,7/22/2016 15:18:50,14.1,355,20.5200,5070,7/22/2016 15:27:47,4770,7/22/2016 15:18:56,4852,12.8,78.27,78.26,78.27,78.27,7/22/2016 15:25:14,7/22/2016 15:25:14,7/22/2016 15:25:14,7/22/2016 15:25:13,77.94,77.94,7/22/2016 15:25:28,7/22/2016 15:25:27,74.94,74.94,74.94,74.94,7/22/2016 15:21:12,7/22/2016 15:21:12,7/22/2016 15:21:12,7/22/2016 15:21:11,75.27,75.27,7/22/2016 15:21:28,7/22/2016 15:21:27,76.49,76.49,76.49,76.49,76.65,76.65,0.891,0.891,0.891,0.892,0.842,0.842
7/22/2016 15:45:00,15min,Peter Sinks,UCC,270,76.9,78.6,75.4,79.17,79.24,79.22,79.15,7/22/2016 15:43:47,7/22/2016 15:37:00,7/22/2016 15:43:47,7/22/2016 15:43:47,78.92,78.88,7/22/2016 15:36:59,7/22/2016 15:36:59,74.88,74.85,75.10,75.19,7/22/2016 15:30:01,7/22/2016 15:39:10,7/22/2016 15:30:01,7/22/2016 15:30:01,75.46,75.41,7/22/2016 15:30:01,7/22/2016 15:30:01,76.75,76.76,77.19,77.22,77.08,77.04,0.9530,0.9630,0.9740,0.9730,0.8520,0.8520,614,827,22JUL2016:15:30:36,21.9,7/22/2016 15:35:46,11.1,352,21.0800,4920,7/22/2016 15:32:07,4770,7/22/2016 15:33:13,4859,12.9,78.63,78.63,78.64,78.64,7/22/2016 15:43:53,7/22/2016 15:43:53,7/22/2016 15:43:53,7/22/2016 15:44:44,78.54,78.54,7/22/2016 15:37:26,7/22/2016 15:37:25,75.15,75.16,75.15,75.15,7/22/2016 15:30:03,7/22/2016 15:30:02,7/22/2016 15:30:02,7/22/2016 15:30:02,75.62,75.62,7/22/2016 15:30:12,7/22/2016 15:30:11,76.96,76.96,76.96,76.96,77.02,77.02,0.905,0.904,0.905,0.906,0.812,0.812
7/22/2016 16:00:00,15min,Peter Sinks,UCC,270,76.9,78.5,75.5,79.49,79.58,79.05,79.09,7/22/2016 15:50:14,7/22/2016 15:50:14,7/22/2016 15:50:16,7/22/2016 15:52:43,78.80,78.76,7/22/2016 15:50:17,7/22/2016 15:50:17,75.25,75.27,75.31,75.35,7/22/2016 15:55:58,7/22/2016 15:55:57,7/22/2016 15:55:58,7/22/2016 15:55:58,75.61,75.57,7/22/2016 15:56:02,7/22/2016 15:56:02,76.75,76.76,77.27,77.31,77.05,77.00,0.8670,0.8770,0.8660,0.8620,0.7590,0.7600,644,778,22JUL2016:15:45:02,25.0,7/22/2016 15:56:31,12.0,354,20.1400,5040,7/22/2016 15:56:31,4770,7/22/2016 15:55:14,4859,12.8,78.64,78.63,78.64,78.64,7/22/2016 15:52:44,7/22/2016 15:52:44,7/22/2016 15:52:44,7/22/2016 15:52:44,78.34,78.34,7/22/2016 15:50:38,7/22/2016 15:50:38,75.35,75.35,75.35,75.35,7/22/2016 15:56:09,7/22/2016 15:56:09,7/22/2016 15:56:09,7/22/2016 15:56:08,75.72,75.72,7/22/2016 15:56:17,7/22/2016 15:56:16,77.03,77.03,77.03,77.03,77.03,77.03,0.797,0.796,0.796,0.796,0.722,0.722
7/22/2016 16:15:00,15min,Peter Sinks,UCC,270,77.3,79.1,76.0,79.38,79.47,79.92,79.95,7/22/2016 16:14:39,7/22/2016 16:14:39,7/22/2016 16:13:56,7/22/2016 16:13:56,79.22,79.18,7/22/2016 16:14:46,7/22/2016 16:14:46,75.25,75.17,76.07,76.16,7/22/2016 16:02:09,7/22/2016 16:02:09,7/22/2016 16:02:24,7/22/2016 16:02:24,75.75,75.70,7/22/2016 16:06:57,7/22/2016 16:06:57,77.19,77.21,77.81,77.86,77.47,77.42,0.8990,0.9040,0.8370,0.8360,0.7940,0.7950,675,739,22JUL2016:16:00:01,24.6,7/22/2016 16:03:56,11.6,3,26.2000,5100,7/22/2016 16:06:04,4830,7/22/2016 16:00:20,4863,12.9,79.34,79.34,79.34,79.33,7/22/2016 16:14:48,7/22/2016 16:14:49,7/22/2016 16:14:47,7/22/2016 16:14:47,78.83,78.83,7/22/2016 16:14:56,7/22/2016 16:14:56,76.07,76.08,76.07,76.07,7/22/2016 16:02:20,7/22/2016 16:02:19,7/22/2016 16:02:19,7/22/2016 16:02:19,75.92,75.92,7/22/2016 16:07:12,7/22/2016 16:07:12,77.52,77.52,77.52,77.52,77.43,77.43,0.805,0.804,0.805,0.806,0.741,0.742
7/22/2016 16:30:00,15min,Peter Sinks,UCC,270,77.2,79.2,76.1,80.20,80.30,80.10,80.00,7/22/2016 16:18:25,7/22/2016 16:18:25,7/22/2016 16:18:25,7/22/2016 16:18:25,79.52,79.48,7/22/2016 16:18:25,7/22/2016 16:18:25,75.31,75.17,76.07,76.16,7/22/2016 16:28:19,7/22/2016 16:28:19,7/22/2016 16:16:19,7/22/2016 16:27:49,76.04,76.00,7/22/2016 16:16:33,7/22/2016 16:16:33,77.11,77.12,77.72,77.78,77.36,77.32,0.8210,0.8340,0.7790,0.7590,0.7180,0.7190,620,659,22JUL2016:16:17:44,20.8,7/22/2016 16:26:29,10.4,2,28.1400,4950,7/22/2016 16:20:01,4830,7/22/2016 16:15:51,4861,12.8,79.52,79.51,79.52,79.53,7/22/2016 16:18:31,7/22/2016 16:18:30,7/22/2016 16:18:30,7/22/2016 16:18:30,78.97,78.97,7/22/2016 16:18:44,7/22/2016 16:18:43,76.04,76.04,76.04,76.04,7/22/2016 16:16:29,7/22/2016 16:16:29,7/22/2016 16:16:29,7/22/2016 16:16:29,76.06,76.06,7/22/2016 16:16:47,7/22/2016 16:16:46,77.44,77.44,77.44,77.44,77.36,77.36,0.724,0.723,0.724,0.725,0.688,0.688
7/22/2016 16:45:00,15min,Peter Sinks,UCC,270,76.8,77.9,75.5,78.48,78.56,78.80,78.79,7/22/2016 16:43:52,7/22/2016 16:43:52,7/22/2016 16:43:52,7/22/2016 16:43:52,78.12,78.07,7/22/2016 16:40:13,7/22/2016 16:40:13,74.93,74.89,75.42,75.41,7/22/2016 16:38:17,7/22/2016 16:38:17,7/22/2016 16:38:16,7/22/2016 16:38:18,75.46,75.42,7/22/2016 16:38:18,7/22/2016 16:38:18,76.64,76.66,77.34,77.39,76.91,76.87,0.6240,0.6300,0.6060,0.6040,0.5160,0.5170,568,592,22JUL2016:16:30:46,25.0,7/22/2016 16:37:24,11.5,359,23.9700,4950,7/22/2016 16:33:16,4800,7/22/2016 16:30:15,4857,12.9,78.14,78.13,78.14,78.15,7/22/2016 16:40:18,7/22/2016 16:40:17,7/22/2016 16:40:17,7/22/2016 16:40:17,77.73,77.73,7/22/2016 16:40:29,7/22/2016 16:40:29,75.4,75.4,75.4,75.4,7/22/2016 16:38:23,7/22/2016 16:38:23,7/22/2016 16:38:23,7/22/2016 16:38:22,75.57,75.57,7/22/2016 16:38:43,7/22/2016 16:38:42,77,77,77,77,76.89,76.89,0.542,0.541,0.542,0.544,0.47,0.47
7/22/2016 17:00:00,15min,Peter Sinks,UCC,270,77.1,78.4,76.4,78.87,78.90,79.16,79.15,7/22/2016 16:58:00,7/22/2016 16:57:59,7/22/2016 16:58:02,7/22/2016 16:58:01,78.63,78.58,7/22/2016 16:58:01,7/22/2016 16:58:01,75.57,75.52,76.43,76.49,7/22/2016 16:45:58,7/22/2016 16:45:58,7/22/2016 16:51:13,7/22/2016 16:51:13,76.23,76.18,7/22/2016 16:46:04,7/22/2016 16:46:04,76.99,76.99,77.74,77.80,77.26,77.22,0.5440,0.5610,0.5040,0.4960,0.4100,0.4100,523,547,22JUL2016:16:45:32,20.4,7/22/2016 16:48:43,9.7,355,22.6000,4890,7/22/2016 16:45:05,4800,7/22/2016 16:51:11,4862,12.8,78.71,78.71,78.71,78.72,7/22/2016 16:58:04,7/22/2016 16:58:03,7/22/2016 16:58:03,7/22/2016 16:58:03,78.13,78.13,7/22/2016 16:58:16,7/22/2016 16:58:15,76.4,76.4,76.4,76.4,7/22/2016 16:46:08,7/22/2016 16:46:08,7/22/2016 16:46:07,7/22/2016 16:46:07,76.38,76.37,7/22/2016 16:46:28,7/22/2016 16:46:27,77.38,77.38,77.38,77.38,77.25,77.25,0.43,0.429,0.43,0.431,0.349,0.349
7/22/2016 17:15:00,15min,Peter Sinks,UCC,270,76.8,77.6,76.1,77.81,77.89,78.38,78.43,7/22/2016 17:13:32,7/22/2016 17:13:32,7/22/2016 17:10:17,7/22/2016 17:10:18,77.63,77.59,7/22/2016 17:09:50,7/22/2016 17:09:50,75.25,75.22,76.01,76.06,7/22/2016 17:06:46,7/22/2016 17:06:46,7/22/2016 17:06:52,7/22/2016 17:06:53,76.05,76.00,7/22/2016 17:06:51,7/22/2016 17:06:51,76.65,76.66,77.49,77.55,76.91,76.86,0.4120,0.4250,0.3870,0.3850,0.3100,0.3100,474,501,22JUL2016:17:00:01,20.4,7/22/2016 17:13:53,11.0,359,20.1000,4950,7/22/2016 17:00:49,4800,7/22/2016 17:02:33,4858,12.9,77.78,77.77,77.77,77.78,7/22/2016 17:09:58,7/22/2016 17:09:57,7/22/2016 17:09:57,7/22/2016 17:09:57,77.45,77.45,7/22/2016 17:10:17,7/22/2016 17:10:16,75.98,75.99,75.98,75.97,7/22/2016 17:06:59,7/22/2016 17:06:59,7/22/2016 17:06:58,7/22/2016 17:06:58,76.18,76.18,7/22/2016 17:07:16,7/22/2016 17:07:15,77.09,77.09,77.09,77.09,76.89,76.89,0.329,0.329,0.329,0.33,0.263,0.263
7/22/2016 17:30:00,15min,Peter Sinks,UCC,270,76.4,77.2,76.2,77.37,77.39,77.88,77.93,7/22/2016 17:20:27,7/22/2016 17:18:26,7/22/2016 17:26:37,7/22/2016 17:26:37,77.32,77.27,7/22/2016 17:18:26,7/22/2016 17:18:26,75.45,75.44,76.28,76.39,7/22/2016 17:21:56,7/22/2016 17:21:55,7/22/2016 17:24:34,7/22/2016 17:24:35,76.03,75.98,7/22/2016 17:24:12,7/22/2016 17:24:12,76.29,76.31,77.14,77.21,76.53,76.48,0.3360,0.3500,0.3250,0.3170,0.2660,0.2670,427,453,22JUL2016:17:15:02,21.1,7/22/2016 17:15:07,8.9,7,27.5600,4920,7/22/2016 17:18:58,4800,7/22/2016 17:21:47,4862,12.9,77.35,77.35,77.35,77.35,7/22/2016 17:20:34,7/22/2016 17:20:33,7/22/2016 17:20:33,7/22/2016 17:20:33,77.03,77.03,7/22/2016 17:15:09,7/22/2016 17:15:08,76.22,76.22,76.22,76.22,7/22/2016 17:24:39,7/22/2016 17:24:39,7/22/2016 17:24:39,7/22/2016 17:24:38,76.13,76.13,7/22/2016 17:24:56,7/22/2016 17:24:56,76.74,76.74,76.74,76.74,76.51,76.51,0.255,0.254,0.255,0.256,0.237,0.237
7/22/2016 17:45:00,15min,Peter Sinks,UCC,270,76.1,77.0,75.8,76.96,77.05,77.92,77.97,7/22/2016 17:39:27,7/22/2016 17:39:27,7/22/2016 17:31:27,7/22/2016 17:31:26,76.92,76.88,7/22/2016 17:30:25,7/22/2016 17:30:25,75.25,75.26,75.96,76.06,7/22/2016 17:33:55,7/22/2016 17:33:55,7/22/2016 17:38:00,7/22/2016 17:37:59,75.56,75.51,7/22/2016 17:41:19,7/22/2016 17:41:19,76.02,76.03,76.98,77.05,76.23,76.19,0.3590,0.3700,0.3810,0.3800,0.2960,0.2970,380,404,22JUL2016:17:30:08,17.8,7/22/2016 17:34:31,8.6,2,21.7700,4890,7/22/2016 17:30:06,4800,7/22/2016 17:34:32,4863,13.0,77.28,77.27,77.28,77.28,7/22/2016 17:31:26,7/22/2016 17:31:26,7/22/2016 17:31:26,7/22/2016 17:31:26,76.79,76.79,7/22/2016 17:31:43,7/22/2016 17:31:42,75.88,75.88,75.88,75.88,7/22/2016 17:38:08,7/22/2016 17:38:08,7/22/2016 17:38:08,7/22/2016 17:38:07,75.69,75.69,7/22/2016 17:41:45,7/22/2016 17:41:44,76.52,76.52,76.52,76.52,76.22,76.22,0.306,0.306,0.306,0.306,0.263,0.263
7/22/2016 18:00:00,15min,Peter Sinks,UCC,270,76.0,77.2,75.6,77.09,77.13,78.38,78.48,7/22/2016 17:53:14,7/22/2016 17:53:14,7/22/2016 17:53:52,7/22/2016 17:53:52,77.06,77.02,7/22/2016 17:53:17,7/22/2016 17:53:17,75.15,75.14,75.66,75.68,7/22/2016 17:48:56,7/22/2016 17:48:57,7/22/2016 17:51:36,7/22/2016 17:51:36,75.48,75.44,7/22/2016 17:49:15,7/22/2016 17:49:15,75.87,75.89,76.92,77.03,76.08,76.04,0.3680,0.3750,0.5890,0.5740,0.3290,0.3290,331,356,22JUL2016:17:45:06,13.6,7/22/2016 17:57:00,5.5,20,42.6900,4920,7/22/2016 17:47:12,4830,7/22/2016 17:45:01,4872,12.9,77.56,77.56,77.57,77.57,7/22/2016 17:53:57,7/22/2016 17:53:57,7/22/2016 17:53:57,7/22/2016 17:53:57,76.91,76.91,7/22/2016 17:53:43,7/22/2016 17:53:42,75.6,75.6,75.6,75.6,7/22/2016 17:51:45,7/22/2016 17:51:44,7/22/2016 17:51:44,7/22/2016 17:51:44,75.58,75.58,7/22/2016 17:49:28,7/22/2016 17:49:28,76.43,76.43,76.43,76.43,76.07,76.07,0.425,0.425,0.425,0.426,0.304,0.304
7/22/2016 18:15:00,15min,Peter Sinks,UCC,270,75.5,76.2,75.1,76.11,76.19,77.10,77.15,7/22/2016 18:03:53,7/22/2016 18:03:52,7/22/2016 18:03:39,7/22/2016 18:03:37,76.16,76.11,7/22/2016 18:02:19,7/22/2016 18:02:19,74.77,74.79,75.15,75.25,7/22/2016 18:00:15,7/22/2016 18:00:15,7/22/2016 18:08:12,7/22/2016 18:08:11,75.10,75.06,7/22/2016 18:00:19,7/22/2016 18:00:19,75.40,75.42,76.28,76.37,75.62,75.57,0.2400,0.2450,0.4130,0.4140,0.2100,0.2100,282,309,22JUL2016:18:00:04,13.8,7/22/2016 18:12:39,6.9,359,31.4600,4890,7/22/2016 18:00:03,4830,7/22/2016 18:02:57,4868,12.9,76.44,76.44,76.44,76.44,7/22/2016 18:04:04,7/22/2016 18:03:53,7/22/2016 18:04:03,7/22/2016 18:04:03,76.04,76.04,7/22/2016 18:04:06,7/22/2016 18:04:05,75.1,75.1,75.1,75.1,7/22/2016 18:08:19,7/22/2016 18:08:19,7/22/2016 18:08:19,7/22/2016 18:08:19,75.18,75.18,7/22/2016 18:00:45,7/22/2016 18:00:44,75.87,75.87,75.87,75.87,75.6,75.6,0.273,0.273,0.273,0.273,0.187,0.187
7/22/2016 18:30:00,15min,Peter Sinks,UCC,270,75.0,75.7,74.8,75.52,75.54,76.88,76.98,7/22/2016 18:15:01,7/22/2016 18:15:01,7/22/2016 18:29:54,7/22/2016 18:29:59,75.70,75.66,7/22/2016 18:15:02,7/22/2016 18:15:02,74.43,74.47,74.88,74.98,7/22/2016 18:28:22,7/22/2016 18:28:17,7/22/2016 18:20:32,7/22/2016 18:20:36,74.80,74.75,7/22/2016 18:27:29,7/22/2016 18:27:29,74.92,74.94,75.78,75.87,75.16,75.11,0.2200,0.2170,0.5280,0.5270,0.2200,0.2210,227,259,22JUL2016:18:15:01,14.2,7/22/2016 18:18:15,5.1,16,38.3100,4920,7/22/2016 18:21:14,4830,7/22/2016 18:15:06,4872,12.9,75.9,75.89,75.9,75.9,7/22/2016 18:15:42,7/22/2016 18:15:41,7/22/2016 18:15:41,7/22/2016 18:15:41,75.6,75.6,7/22/2016 18:15:44,7/22/2016 18:15:40,74.82,74.82,74.82,74.82,7/22/2016 18:21:07,7/22/2016 18:21:06,7/22/2016 18:21:06,7/22/2016 18:21:06,74.81,74.8,7/22/2016 18:28:38,7/22/2016 18:28:38,75.37,75.37,75.37,75.37,75.14,75.14,0.319,0.319,0.319,0.32,0.211,0.211
7/22/2016 18:45:00,15min,Peter Sinks,UCC,270,73.9,75.5,73.0,74.83,74.85,76.88,76.98,7/22/2016 18:30:32,7/22/2016 18:30:05,7/22/2016 18:30:01,7/22/2016 18:30:02,75.10,75.05,7/22/2016 18:30:08,7/22/2016 18:30:08,72.08,72.02,72.87,72.93,7/22/2016 18:40:11,7/22/2016 18:40:11,7/22/2016 18:42:18,7/22/2016 18:43:54,72.91,72.86,7/22/2016 18:40:34,7/22/2016 18:40:34,73.80,73.82,74.20,74.25,74.05,74.00,0.4910,0.5030,0.7240,0.7630,0.3990,0.3990,76,202,22JUL2016:18:30:01,13.2,7/22/2016 18:37:59,6.1,351,18.5500,4890,7/22/2016 18:30:02,4740,7/22/2016 18:38:00,4818,12.6,75.83,75.82,75.82,75.82,7/22/2016 18:30:01,7/22/2016 18:30:01,7/22/2016 18:30:01,7/22/2016 18:30:01,75.13,75.12,7/22/2016 18:30:01,7/22/2016 18:30:01,72.94,72.95,72.94,72.94,7/22/2016 18:40:20,7/22/2016 18:40:20,7/22/2016 18:40:39,7/22/2016 18:40:39,73.14,73.14,7/22/2016 18:40:41,7/22/2016 18:40:40,74.04,74.04,74.04,74.04,74.04,74.04,0.574,0.573,0.573,0.572,0.389,0.388
7/22/2016 19:00:00,15min,Peter Sinks,UCC,270,72.9,73.8,71.1,74.06,74.05,73.88,73.82,7/22/2016 18:46:04,7/22/2016 18:45:57,7/22/2016 18:46:04,7/22/2016 18:46:03,74.04,74.00,7/22/2016 18:46:03,7/22/2016 18:46:03,69.77,69.74,70.73,70.98,7/22/2016 18:59:49,7/22/2016 18:59:49,7/22/2016 18:56:03,7/22/2016 18:56:03,70.87,70.82,7/22/2016 18:59:49,7/22/2016 18:59:49,72.82,72.82,72.89,72.89,73.09,73.05,0.7520,0.7630,0.5640,0.5410,0.6060,0.6060,24,25,22JUL2016:18:45:01,11.2,7/22/2016 18:53:02,3.8,17,64.3800,4800,7/22/2016 18:45:49,4740,7/22/2016 18:45:09,4758,12.6,73.81,73.81,73.81,73.82,7/22/2016 18:46:07,7/22/2016 18:46:07,7/22/2016 18:46:07,7/22/2016 18:46:07,73.89,73.88,7/22/2016 18:45:01,7/22/2016 18:45:01,70.81,70.82,70.82,70.81,7/22/2016 18:56:06,7/22/2016 18:56:06,7/22/2016 18:56:06,7/22/2016 18:56:05,71.34,71.32,7/22/2016 19:00:00,7/22/2016 19:00:00,72.87,72.87,72.87,72.87,73.12,73.12,0.58,0.58,0.581,0.583,0.503,0.505
7/22/2016 19:15:00,15min,Peter Sinks,UCC,270,72.0,72.9,70.5,73.21,73.21,72.81,72.77,7/22/2016 19:00:33,7/22/2016 19:00:33,7/22/2016 19:01:09,7/22/2016 19:01:08,73.21,73.16,7/22/2016 19:01:24,7/22/2016 19:01:24,69.58,69.54,70.38,70.37,7/22/2016 19:12:28,7/22/2016 19:12:27,7/22/2016 19:12:28,7/22/2016 19:12:28,70.49,70.44,7/22/2016 19:12:34,7/22/2016 19:12:34,71.88,71.85,71.89,71.88,72.11,72.06,0.6730,0.6750,0.4690,0.4580,0.5620,0.5620,20,22,22JUL2016:19:00:01,9.0,7/22/2016 19:13:02,3.8,123,37.9700,4770,7/22/2016 19:00:03,4710,7/22/2016 19:00:04,4740,12.5,72.77,72.77,72.77,72.77,7/22/2016 19:00:39,7/22/2016 19:00:39,7/22/2016 19:00:39,7/22/2016 19:00:45,73,73,7/22/2016 19:01:35,7/22/2016 19:01:34,70.28,70.29,70.28,70.28,7/22/2016 19:12:40,7/22/2016 19:12:40,7/22/2016 19:12:40,7/22/2016 19:12:40,70.78,70.78,7/22/2016 19:12:53,7/22/2016 19:12:52,71.87,71.87,71.87,71.87,72.07,72.07,0.525,0.523,0.524,0.525,0.528,0.528
7/22/2016 19:30:00,15min,Peter Sinks,UCC,270,70.8,71.8,69.2,71.90,71.89,71.79,71.75,7/22/2016 19:15:11,7/22/2016 19:15:11,7/22/2016 19:15:11,7/22/2016 19:15:10,72.00,71.95,7/22/2016 19:15:13,7/22/2016 19:15:13,68.74,68.70,69.17,69.17,7/22/2016 19:29:00,7/22/2016 19:29:00,7/22/2016 19:29:00,7/22/2016 19:28:59,69.13,69.08,7/22/2016 19:29:07,7/22/2016 19:29:07,70.66,70.65,70.76,70.77,70.92,70.88,0.7210,0.7130,0.6070,0.5980,0.6230,0.6230,16,18,22JUL2016:19:15:01,8.3,7/22/2016 19:17:46,3.4,105,49.2600,4770,7/22/2016 19:15:05,4710,7/22/2016 19:15:07,4738,12.5,71.69,71.69,71.69,71.69,7/22/2016 19:15:15,7/22/2016 19:15:15,7/22/2016 19:15:15,7/22/2016 19:15:14,71.81,71.81,7/22/2016 19:15:14,7/22/2016 19:15:13,69.09,69.09,69.09,69.09,7/22/2016 19:29:06,7/22/2016 19:29:06,7/22/2016 19:29:05,7/22/2016 19:29:05,69.38,69.38,7/22/2016 19:29:17,7/22/2016 19:29:17,70.72,70.72,70.72,70.72,70.91,70.91,0.624,0.623,0.624,0.625,0.593,0.593
7/22/2016 19:45:00,15min,Peter Sinks,UCC,270,69.3,70.9,67.5,70.83,70.77,70.76,70.72,7/22/2016 19:30:09,7/22/2016 19:30:11,7/22/2016 19:30:12,7/22/2016 19:30:11,71.02,70.97,7/22/2016 19:30:01,7/22/2016 19:30:01,66.21,66.22,67.41,67.45,7/22/2016 19:42:40,7/22/2016 19:42:40,7/22/2016 19:42:41,7/22/2016 19:42:41,67.55,67.50,7/22/2016 19:36:30,7/22/2016 19:36:30,69.15,69.12,69.18,69.17,69.42,69.37,1.0020,0.9940,0.8850,0.8800,0.8850,0.8850,11,14,22JUL2016:19:30:01,5.9,7/22/2016 19:31:09,1.7,137,67.9900,4770,7/22/2016 19:30:19,2370,7/22/2016 19:41:00,4085,12.5,70.75,70.75,70.75,70.74,7/22/2016 19:30:01,7/22/2016 19:30:01,7/22/2016 19:30:01,7/22/2016 19:30:01,70.97,70.97,7/22/2016 19:30:16,7/22/2016 19:30:15,67.18,67.19,67.18,67.17,7/22/2016 19:42:47,7/22/2016 19:42:47,7/22/2016 19:42:47,7/22/2016 19:42:46,67.84,67.84,7/22/2016 19:36:49,7/22/2016 19:36:48,69.18,69.18,69.18,69.18,69.44,69.44,0.882,0.881,0.881,0.882,0.862,0.862
7/22/2016 20:00:00,15min,Peter Sinks,UCC,270,67.1,68.9,65.1,69.23,69.22,69.16,69.12,7/22/2016 19:48:00,7/22/2016 19:54:03,7/22/2016 19:54:01,7/22/2016 19:54:01,69.14,69.10,7/22/2016 19:54:03,7/22/2016 19:54:03,64.28,64.13,65.30,65.29,7/22/2016 19:58:49,7/22/2016 19:51:27,7/22/2016 19:58:50,7/22/2016 19:58:50,65.06,65.01,7/22/2016 19:58:54,7/22/2016 19:58:54,67.04,67.01,67.12,67.12,67.28,67.23,1.2340,1.2270,0.9090,0.8880,1.0650,1.0660,5,8,22JUL2016:19:45:01,6.8,7/22/2016 19:51:45,1.9,108,53.8100,2430,7/22/2016 19:45:01,2400,7/22/2016 19:45:02,2415,12.4,69.05,69.05,69.05,69.05,7/22/2016 19:54:07,7/22/2016 19:54:07,7/22/2016 19:54:06,7/22/2016 19:54:06,68.76,68.76,7/22/2016 19:54:18,7/22/2016 19:54:17,65,65,65,65,7/22/2016 19:59:00,7/22/2016 19:59:00,7/22/2016 19:59:00,7/22/2016 19:59:00,65.14,65.14,7/22/2016 19:59:19,7/22/2016 19:59:18,67.09,67.09,67.09,67.09,67.29,67.29,0.975,0.974,0.975,0.976,1.019,1.019
7/22/2016 20:15:00,15min,Peter Sinks,UCC,270,61.5,66.3,57.3,66.69,66.65,66.26,66.20,7/22/2016 20:00:10,7/22/2016 20:00:10,7/22/2016 20:00:01,7/22/2016 20:00:01,66.63,66.58,7/22/2016 20:00:09,7/22/2016 20:00:09,56.04,56.07,57.38,57.46,7/22/2016 20:12:29,7/22/2016 20:12:29,7/22/2016 20:15:00,7/22/2016 20:14:59,57.01,56.96,7/22/2016 20:14:59,7/22/2016 20:14:59,61.40,61.40,62.03,62.07,61.69,61.64,2.1270,2.1140,1.8730,1.8700,1.8680,1.8680,1,3,22JUL2016:20:00:01,4.8,7/22/2016 20:13:10,1.0,124,55.5900,2430,7/22/2016 20:00:02,2400,7/22/2016 20:00:01,2411,12.3,66.34,66.34,66.34,66.34,7/22/2016 20:00:13,7/22/2016 20:00:12,7/22/2016 20:00:12,7/22/2016 20:00:12,66.3,66.3,7/22/2016 20:00:18,7/22/2016 20:00:18,57.08,57.08,57.07,57.06,7/22/2016 20:15:00,7/22/2016 20:15:00,7/22/2016 20:15:00,7/22/2016 20:15:00,57.63,57.6,7/22/2016 20:15:00,7/22/2016 20:15:00,61.8,61.8,61.8,61.8,61.81,61.8,1.881,1.88,1.881,1.883,1.805,1.805
7/22/2016 20:30:00,15min,Peter Sinks,UCC,270,57.5,60.0,55.5,60.73,60.66,59.64,59.54,7/22/2016 20:20:03,7/22/2016 20:20:03,7/22/2016 20:20:04,7/22/2016 20:20:03,60.39,60.34,7/22/2016 20:20:04,7/22/2016 20:20:04,54.96,54.98,55.59,55.76,7/22/2016 20:26:04,7/22/2016 20:26:04,7/22/2016 20:26:10,7/22/2016 20:26:08,55.41,55.36,7/22/2016 20:26:06,7/22/2016 20:26:06,57.44,57.41,57.52,57.52,57.52,57.47,1.3180,1.2810,0.7870,0.7460,1.1720,1.1730,0,0,22JUL2016:20:15:01,2.6,7/22/2016 20:15:01,1.0,230,66.8500,2430,7/22/2016 20:15:03,2400,7/22/2016 20:15:01,2407,12.4,59.93,59.92,59.93,59.93,7/22/2016 20:20:11,7/22/2016 20:20:11,7/22/2016 20:20:11,7/22/2016 20:20:11,60.08,60.08,7/22/2016 20:20:22,7/22/2016 20:20:21,55.43,55.44,55.43,55.43,7/22/2016 20:26:12,7/22/2016 20:26:12,7/22/2016 20:26:12,7/22/2016 20:26:12,55.55,55.55,7/22/2016 20:26:23,7/22/2016 20:26:22,57.47,57.47,57.47,57.47,57.49,57.49,0.983,0.981,0.982,0.984,1.142,1.142
7/22/2016 20:45:00,15min,Peter Sinks,UCC,270,54.9,57.8,51.4,58.38,58.32,57.72,57.68,7/22/2016 20:44:06,7/22/2016 20:30:19,7/22/2016 20:30:20,7/22/2016 20:30:20,58.11,58.05,7/22/2016 20:39:11,7/22/2016 20:39:11,49.71,49.86,51.61,51.98,7/22/2016 20:40:39,7/22/2016 20:40:38,7/22/2016 20:40:44,7/22/2016 20:40:46,50.96,50.91,7/22/2016 20:40:46,7/22/2016 20:40:46,54.88,54.85,55.06,55.04,54.98,54.93,1.9140,1.8670,1.1810,1.0650,1.5960,1.5970,-0,0,22JUL2016:20:30:01,2.4,7/22/2016 20:33:56,1.0,306,73.6700,2430,7/22/2016 20:30:01,2400,7/22/2016 20:30:02,2406,12.6,57.77,57.76,57.77,57.77,7/22/2016 20:39:12,7/22/2016 20:39:12,7/22/2016 20:39:11,7/22/2016 20:39:11,57.85,57.85,7/22/2016 20:39:30,7/22/2016 20:39:29,51.04,51.05,51.05,51.03,7/22/2016 20:40:50,7/22/2016 20:40:50,7/22/2016 20:40:50,7/22/2016 20:40:49,51.75,51.75,7/22/2016 20:41:02,7/22/2016 20:41:02,54.99,54.98,54.98,54.98,54.99,54.99,1.407,1.403,1.405,1.408,1.55,1.549
7/22/2016 21:00:00,15min,Peter Sinks,UCC,270,54.5,57.5,51.9,59.77,59.70,57.01,56.63,7/22/2016 20:52:37,7/22/2016 20:52:37,7/22/2016 20:46:20,7/22/2016 20:46:20,57.95,57.90,7/22/2016 20:52:38,7/22/2016 20:52:38,49.10,49.12,51.78,52.16,7/22/2016 20:46:37,7/22/2016 20:46:37,7/22/2016 20:50:57,7/22/2016 20:50:57,51.78,51.73,7/22/2016 20:50:57,7/22/2016 20:50:57,54.53,54.49,54.44,54.44,54.56,54.51,1.6840,1.6710,0.9860,0.8960,1.1840,1.1840,-0,-0,22JUL2016:20:59:17,4.6,7/22/2016 20:54:43,2.3,306,79.5400,2430,7/22/2016 20:45:05,2400,7/22/2016 20:45:01,2407,12.4,57.7,57.7,57.7,57.71,7/22/2016 20:52:40,7/22/2016 20:52:40,7/22/2016 20:52:40,7/22/2016 20:52:40,57.22,57.22,7/22/2016 20:52:57,7/22/2016 20:52:57,51.44,51.46,51.44,51.43,7/22/2016 20:46:48,7/22/2016 20:46:47,7/22/2016 20:46:47,7/22/2016 20:46:47,52.25,52.25,7/22/2016 20:51:11,7/22/2016 20:51:10,54.48,54.48,54.48,54.48,54.55,54.55,1.175,1.172,1.175,1.178,1.068,1.068
7/22/2016 21:15:00,15min,Peter Sinks,UCC,270,52.5,54.8,50.0,55.68,55.63,54.01,54.01,7/22/2016 21:03:00,7/22/2016 21:03:00,7/22/2016 21:01:16,7/22/2016 21:00:01,54.94,54.89,7/22/2016 21:04:07,7/22/2016 21:04:07,48.69,48.57,49.87,50.19,7/22/2016 21:11:08,7/22/2016 21:11:08,7/22/2016 21:11:11,7/22/2016 21:11:11,50.13,50.08,7/22/2016 21:11:17,7/22/2016 21:11:17,52.50,52.47,52.34,52.36,52.57,52.52,1.4220,1.4030,0.8820,0.8390,1.1430,1.1430,-0,-0,22JUL2016:21:14:45,3.3,7/22/2016 21:02:11,1.0,346,54.5700,2430,7/22/2016 21:00:02,2370,7/22/2016 21:14:13,2404,12.5,54.44,54.44,54.44,54.44,7/22/2016 21:04:05,7/22/2016 21:04:04,7/22/2016 21:04:04,7/22/2016 21:04:04,55.15,55.11,7/22/2016 21:00:01,7/22/2016 21:00:01,49.6,49.61,49.61,49.6,7/22/2016 21:11:18,7/22/2016 21:11:18,7/22/2016 21:11:18,7/22/2016 21:11:18,50.41,50.41,7/22/2016 21:11:39,7/22/2016 21:11:38,52.44,52.44,52.44,52.44,52.61,52.61,1.041,1.04,1.041,1.043,1.099,1.098
7/22/2016 21:30:00,15min,Peter Sinks,UCC,270,48.6,52.1,46.2,52.94,52.85,51.66,51.53,7/22/2016 21:17:42,7/22/2016 21:17:41,7/22/2016 21:17:43,7/22/2016 21:17:43,52.31,52.26,7/22/2016 21:17:40,7/22/2016 21:17:40,44.81,44.84,46.85,47.07,7/22/2016 21:21:46,7/22/2016 21:21:44,7/22/2016 21:27:56,7/22/2016 21:27:55,45.55,45.49,7/22/2016 21:22:08,7/22/2016 21:22:08,48.63,48.61,48.92,48.97,48.68,48.63,1.5460,1.5240,0.9670,0.9370,1.2710,1.2710,-0,-0,22JUL2016:21:28:17,2.0,7/22/2016 21:27:30,0.5,294,57.7000,2400,7/22/2016 21:15:01,2370,7/22/2016 21:15:04,2395,12.5,52.07,52.07,52.07,52.07,7/22/2016 21:17:33,7/22/2016 21:17:32,7/22/2016 21:17:32,7/22/2016 21:17:32,52.08,52.08,7/22/2016 21:18:01,7/22/2016 21:18:00,46.42,46.43,46.43,46.41,7/22/2016 21:28:01,7/22/2016 21:28:01,7/22/2016 21:28:01,7/22/2016 21:28:01,45.97,45.96,7/22/2016 21:22:18,7/22/2016 21:22:18,48.81,48.81,48.81,48.81,48.71,48.71,1.16,1.158,1.158,1.159,1.238,1.237
7/22/2016 21:45:00,15min,Peter Sinks,UCC,270,47.2,49.3,45.2,50.48,50.36,49.30,49.10,7/22/2016 21:33:45,7/22/2016 21:33:45,7/22/2016 21:33:46,7/22/2016 21:33:47,49.68,49.62,7/22/2016 21:33:45,7/22/2016 21:33:45,44.21,44.25,45.38,45.53,7/22/2016 21:31:37,7/22/2016 21:31:36,7/22/2016 21:39:13,7/22/2016 21:39:13,45.02,44.97,7/22/2016 21:31:39,7/22/2016 21:31:39,47.23,47.19,47.16,47.18,47.21,47.15,1.4590,1.4240,0.8110,0.7410,1.1170,1.1170,-0,-0,22JUL2016:21:37:57,3.9,7/22/2016 21:37:21,1.0,284,71.4100,2400,7/22/2016 21:30:01,2370,7/22/2016 21:30:04,2393,12.5,49.43,49.42,49.43,49.44,7/22/2016 21:33:49,7/22/2016 21:33:49,7/22/2016 21:33:49,7/22/2016 21:33:49,49.23,49.23,7/22/2016 21:44:45,7/22/2016 21:44:44,45.19,45.2,45.2,45.19,7/22/2016 21:34:50,7/22/2016 21:34:50,7/22/2016 21:34:49,7/22/2016 21:34:49,45.27,45.27,7/22/2016 21:32:03,7/22/2016 21:32:03,47.19,47.19,47.19,47.19,47.17,47.17,1.025,1.022,1.025,1.027,1.026,1.027
7/22/2016 22:00:00,15min,Peter Sinks,UCC,270,46.8,49.5,44.1,50.96,50.85,49.09,49.09,7/22/2016 21:54:35,7/22/2016 21:54:35,7/22/2016 21:54:38,7/22/2016 21:54:38,49.83,49.77,7/22/2016 21:54:39,7/22/2016 21:54:39,42.59,42.45,44.35,44.44,7/22/2016 21:55:37,7/22/2016 21:55:37,7/22/2016 21:55:45,7/22/2016 21:55:46,43.97,43.92,7/22/2016 21:55:42,7/22/2016 21:55:42,46.80,46.76,46.71,46.72,46.82,46.77,1.8250,1.7850,1.1770,1.1090,1.4850,1.4850,-0,-0,22JUL2016:21:45:37,4.2,7/22/2016 21:53:40,0.7,346,67.1700,2400,7/22/2016 21:45:01,2370,7/22/2016 21:45:03,2394,12.5,49.78,49.78,49.78,49.79,7/22/2016 21:54:43,7/22/2016 21:54:42,7/22/2016 21:54:42,7/22/2016 21:54:42,49.31,49.31,7/22/2016 21:54:55,7/22/2016 21:54:54,43.92,43.94,43.93,43.91,7/22/2016 21:55:49,7/22/2016 21:55:49,7/22/2016 21:55:49,7/22/2016 21:55:49,44.28,44.28,7/22/2016 21:56:04,7/22/2016 21:56:03,46.77,46.77,46.77,46.77,46.83,46.83,1.379,1.376,1.379,1.381,1.417,1.417
7/22/2016 22:15:00,15min,Peter Sinks,UCC,270,46.9,49.8,44.5,51.25,51.12,49.22,48.99,7/22/2016 22:08:20,7/22/2016 22:08:20,7/22/2016 22:09:42,7/22/2016 22:08:21,50.05,50.00,7/22/2016 22:08:56,7/22/2016 22:08:56,42.81,42.79,44.95,44.93,7/22/2016 22:02:39,7/22/2016 22:02:38,7/22/2016 22:13:48,7/22/2016 22:10:24,44.27,44.22,7/22/2016 22:03:08,7/22/2016 22:03:08,46.91,46.86,46.59,46.57,46.86,46.81,1.9500,1.8980,1.1090,1.0410,1.6030,1.6030,-0,-0,22JUL2016:22:00:10,4.2,7/22/2016 22:07:53,1.0,324,78.0700,2430,7/22/2016 22:07:48,2370,7/22/2016 22:00:03,2392,12.5,49.9,49.9,49.9,49.9,7/22/2016 22:08:34,7/22/2016 22:08:33,7/22/2016 22:08:33,7/22/2016 22:08:33,49.75,49.75,7/22/2016 22:08:59,7/22/2016 22:08:59,44.64,44.65,44.65,44.64,7/22/2016 22:02:48,7/22/2016 22:02:48,7/22/2016 22:02:48,7/22/2016 22:02:47,44.42,44.41,7/22/2016 22:03:30,7/22/2016 22:03:30,46.71,46.71,46.71,46.71,46.81,46.81,1.394,1.392,1.394,1.396,1.523,1.523
7/22/2016 22:30:00,15min,Peter Sinks,UCC,270,45.7,48.4,43.1,49.16,49.06,48.01,47.86,7/22/2016 22:19:16,7/22/2016 22:19:16,7/22/2016 22:19:34,7/22/2016 22:19:34,48.77,48.72,7/22/2016 22:19:22,7/22/2016 22:19:22,41.91,41.84,43.27,43.32,7/22/2016 22:25:58,7/22/2016 22:25:58,7/22/2016 22:23:56,7/22/2016 22:23:56,42.77,42.72,7/22/2016 22:26:19,7/22/2016 22:26:19,45.67,45.62,45.66,45.68,45.68,45.63,1.6550,1.6240,1.1650,1.1100,1.4750,1.4750,-0,-0,22JUL2016:22:24:39,2.4,7/22/2016 22:23:55,0.4,352,48.1500,2400,7/22/2016 22:15:02,2370,7/22/2016 22:15:01,2390,12.5,48.33,48.33,48.34,48.34,7/22/2016 22:19:28,7/22/2016 22:19:28,7/22/2016 22:19:28,7/22/2016 22:19:28,48.54,48.54,7/22/2016 22:19:39,7/22/2016 22:19:38,43.19,43.19,43.19,43.19,7/22/2016 22:26:27,7/22/2016 22:26:26,7/22/2016 22:26:26,7/22/2016 22:26:26,42.93,42.93,7/22/2016 22:26:44,7/22/2016 22:26:43,45.69,45.69,45.69,45.68,45.69,45.69,1.336,1.334,1.335,1.335,1.45,1.449
7/22/2016 22:45:00,15min,Peter Sinks,UCC,270,43.5,46.5,39.5,47.36,47.26,46.03,45.95,7/22/2016 22:33:05,7/22/2016 22:33:05,7/22/2016 22:33:11,7/22/2016 22:33:12,46.97,46.92,7/22/2016 22:33:09,7/22/2016 22:33:09,37.93,38.03,40.26,40.30,7/22/2016 22:43:59,7/22/2016 22:43:59,7/22/2016 22:44:30,7/22/2016 22:44:32,39.02,38.96,7/22/2016 22:44:04,7/22/2016 22:44:04,43.47,43.43,43.35,43.40,43.50,43.45,1.8980,1.8590,1.1330,1.0750,1.6320,1.6320,-0,-0,22JUL2016:22:44:21,2.8,7/22/2016 22:43:09,0.6,331,28.4000,2400,7/22/2016 22:30:01,2370,7/22/2016 22:30:02,2391,12.5,46.45,46.45,46.45,46.46,7/22/2016 22:33:13,7/22/2016 22:33:13,7/22/2016 22:33:13,7/22/2016 22:33:13,46.52,46.52,7/22/2016 22:33:16,7/22/2016 22:33:15,39.73,39.75,39.73,39.72,7/22/2016 22:44:07,7/22/2016 22:44:06,7/22/2016 22:44:06,7/22/2016 22:44:06,39.36,39.35,7/22/2016 22:44:28,7/22/2016 22:44:27,43.44,43.44,43.44,43.44,43.56,43.55,1.416,1.414,1.416,1.417,1.558,1.559
7/22/2016 23:00:00,15min,Peter Sinks,UCC,270,42.5,46.2,40.2,47.63,47.51,45.47,45.53,7/22/2016 22:45:55,7/22/2016 22:45:55,7/22/2016 22:45:54,7/22/2016 22:45:58,46.37,46.32,7/22/2016 22:45:57,7/22/2016 22:45:57,39.14,39.10,40.74,40.96,7/22/2016 22:53:03,7/22/2016 22:53:03,7/22/2016 22:54:05,7/22/2016 22:58:19,39.92,39.86,7/22/2016 22:53:53,7/22/2016 22:53:53,42.58,42.53,42.39,42.41,42.53,42.48,1.7080,1.6810,1.0410,1.0160,1.4240,1.4240,-0,-0,22JUL2016:22:45:28,2.8,7/22/2016 22:45:06,0.5,275,67.7200,2400,7/22/2016 22:45:02,2370,7/22/2016 22:45:01,2392,12.3,46.33,46.32,46.33,46.33,7/22/2016 22:46:00,7/22/2016 22:46:00,7/22/2016 22:46:00,7/22/2016 22:46:00,45.97,45.98,7/22/2016 22:46:20,7/22/2016 22:46:20,40.43,40.43,40.43,40.42,7/22/2016 22:54:07,7/22/2016 22:54:06,7/22/2016 22:54:06,7/22/2016 22:54:06,40.01,40.01,7/22/2016 22:54:11,7/22/2016 22:54:11,42.48,42.48,42.48,42.48,42.5,42.5,1.284,1.282,1.284,1.286,1.363,1.363
7/22/2016 23:15:00,15min,Peter Sinks,UCC,270,40.3,42.1,38.3,42.94,42.88,41.78,41.71,7/22/2016 23:05:53,7/22/2016 23:05:52,7/22/2016 23:06:15,7/22/2016 23:06:17,42.47,42.41,7/22/2016 23:06:15,7/22/2016 23:06:15,37.39,37.41,38.31,38.48,7/22/2016 23:13:56,7/22/2016 23:13:56,7/22/2016 23:14:12,7/22/2016 23:14:12,37.97,37.91,7/22/2016 23:14:13,7/22/2016 23:14:13,40.31,40.27,40.23,40.27,40.28,40.23,1.1570,1.1270,0.6720,0.6350,0.9560,0.9560,-0,-0,22JUL2016:23:00:46,1.8,7/22/2016 23:03:01,0.4,347,34.0500,2400,7/22/2016 23:00:02,2370,7/22/2016 23:00:01,2392,12.5,42.13,42.13,42.13,42.14,7/22/2016 23:06:22,7/22/2016 23:06:22,7/22/2016 23:06:21,7/22/2016 23:06:21,42.15,42.15,7/22/2016 23:06:28,7/22/2016 23:06:27,38.18,38.18,38.18,38.17,7/22/2016 23:14:09,7/22/2016 23:14:09,7/22/2016 23:14:09,7/22/2016 23:14:09,38.34,38.34,7/22/2016 23:14:30,7/22/2016 23:14:30,40.28,40.28,40.28,40.28,40.29,40.29,0.839,0.837,0.838,0.84,0.898,0.899
7/22/2016 23:30:00,15min,Peter Sinks,UCC,270,40.7,44.1,37.7,44.93,44.81,44.14,44.02,7/22/2016 23:19:18,7/22/2016 23:19:18,7/22/2016 23:19:18,7/22/2016 23:19:19,44.27,44.21,7/22/2016 23:19:19,7/22/2016 23:19:19,36.48,36.48,37.81,38.01,7/22/2016 23:29:55,7/22/2016 23:29:55,7/22/2016 23:29:57,7/22/2016 23:29:58,37.44,37.39,7/22/2016 23:29:57,7/22/2016 23:29:57,40.69,40.65,40.55,40.57,40.66,40.60,1.8940,1.8750,1.4530,1.3890,1.6100,1.6090,-0,-0,22JUL2016:23:17:46,2.8,7/22/2016 23:17:56,1.1,0,69.0500,2400,7/22/2016 23:15:02,2370,7/22/2016 23:15:01,2393,12.3,44.3,44.3,44.3,44.31,7/22/2016 23:19:24,7/22/2016 23:19:23,7/22/2016 23:19:23,7/22/2016 23:19:23,43.98,43.98,7/22/2016 23:19:40,7/22/2016 23:19:39,37.57,37.58,37.57,37.55,7/22/2016 23:30:00,7/22/2016 23:30:00,7/22/2016 23:30:00,7/22/2016 23:30:00,37.74,37.74,7/22/2016 23:27:17,7/22/2016 23:27:17,40.63,40.63,40.63,40.63,40.65,40.65,1.545,1.545,1.546,1.548,1.521,1.522
7/22/2016 23:45:00,15min,Peter Sinks,UCC,270,38.8,41.6,35.7,42.23,42.10,40.96,40.94,7/22/2016 23:35:46,7/22/2016 23:35:46,7/22/2016 23:35:38,7/22/2016 23:35:40,42.01,41.96,7/22/2016 23:35:50,7/22/2016 23:35:50,34.42,34.38,35.87,36.02,7/22/2016 23:42:30,7/22/2016 23:42:30,7/22/2016 23:42:32,7/22/2016 23:42:32,35.57,35.52,7/22/2016 23:42:46,7/22/2016 23:42:46,38.88,38.83,38.56,38.58,38.77,38.72,1.6540,1.6210,1.1200,1.0660,1.3670,1.3660,-0,-0,22JUL2016:23:30:49,2.2,7/22/2016 23:42:47,0.5,356,68.6800,2400,7/22/2016 23:30:01,2370,7/22/2016 23:30:04,2392,12.4,41.52,41.52,41.52,41.52,7/22/2016 23:35:50,7/22/2016 23:35:50,7/22/2016 23:35:49,7/22/2016 23:35:49,41.77,41.77,7/22/2016 23:36:00,7/22/2016 23:36:00,35.59,35.6,35.59,35.58,7/22/2016 23:42:40,7/22/2016 23:42:39,7/22/2016 23:42:39,7/22/2016 23:42:39,35.9,35.9,7/22/2016 23:42:58,7/22/2016 23:42:57,38.7,38.7,38.7,38.7,38.73,38.73,1.299,1.296,1.298,1.3,1.299,1.299
7/23/2016 00:00:00,15min,Peter Sinks,UCC,270,38.1,41.0,36.5,41.82,41.71,40.34,40.26,7/22/2016 23:46:22,7/22/2016 23:46:22,7/22/2016 23:45:54,7/22/2016 23:45:52,41.49,41.44,7/22/2016 23:46:20,7/22/2016 23:46:20,35.70,35.69,36.71,36.73,7/22/2016 23:57:15,7/22/2016 23:57:12,7/22/2016 23:57:25,7/22/2016 23:57:28,36.32,36.27,7/22/2016 23:57:33,7/22/2016 23:57:33,38.12,38.07,38.01,38.03,38.06,38.01,1.2370,1.2170,0.9140,0.8900,1.1240,1.1240,-0,-0,22JUL2016:23:45:55,3.1,7/22/2016 23:47:01,0.8,331,25.0900,2400,7/22/2016 23:45:01,2370,7/22/2016 23:45:04,2390,12.4,40.77,40.78,40.77,40.76,7/22/2016 23:46:06,7/22/2016 23:46:06,7/22/2016 23:46:05,7/22/2016 23:46:05,41.26,41.26,7/22/2016 23:46:32,7/22/2016 23:46:31,36.4,36.41,36.4,36.4,7/22/2016 23:57:24,7/22/2016 23:57:23,7/22/2016 23:57:23,7/22/2016 23:57:23,36.52,36.52,7/22/2016 23:57:41,7/22/2016 23:57:40,38.07,38.07,38.07,38.07,38.06,38.06,1.024,1.023,1.023,1.024,1.097,1.097
7/23/2016 00:15:00,15min,Peter Sinks,UCC,270,37.0,38.9,35.0,40.30,40.20,38.79,38.63,7/23/2016 00:05:59,7/23/2016 00:05:59,7/23/2016 00:08:33,7/23/2016 00:08:33,39.31,39.26,7/23/2016 00:06:04,7/23/2016 00:06:04,34.35,34.29,34.87,35.04,7/23/2016 00:09:34,7/23/2016 00:09:33,7/23/2016 00:07:03,7/23/2016 00:07:03,34.82,34.77,7/23/2016 00:07:01,7/23/2016 00:07:01,37.11,37.05,36.89,36.91,37.01,36.96,1.1530,1.1270,0.7610,0.7000,0.9230,0.9230,-0,-0,23JUL2016:00:00:04,3.3,7/23/2016 00:07:55,0.7,305,62.6300,2400,7/23/2016 00:00:02,2370,7/23/2016 00:00:01,2387,12.4,38.93,38.93,38.93,38.93,7/23/2016 00:06:05,7/23/2016 00:06:04,7/23/2016 00:06:04,7/23/2016 00:06:04,38.92,38.92,7/23/2016 00:09:14,7/23/2016 00:09:11,34.85,34.86,34.85,34.85,7/23/2016 00:07:08,7/23/2016 00:07:08,7/23/2016 00:07:07,7/23/2016 00:07:07,35.19,35.19,7/23/2016 00:07:18,7/23/2016 00:07:17,36.99,36.99,36.99,36.99,36.97,36.97,0.877,0.875,0.877,0.878,0.857,0.858
7/23/2016 00:30:00,15min,Peter Sinks,UCC,270,36.3,38.0,34.5,38.52,38.46,37.80,37.87,7/23/2016 00:17:58,7/23/2016 00:17:58,7/23/2016 00:18:10,7/23/2016 00:18:11,38.11,38.06,7/23/2016 00:18:10,7/23/2016 00:18:10,33.69,33.62,34.81,34.99,7/23/2016 00:19:40,7/23/2016 00:19:40,7/23/2016 00:19:42,7/23/2016 00:19:44,34.37,34.32,7/23/2016 00:19:46,7/23/2016 00:19:46,36.34,36.29,36.29,36.32,36.26,36.20,0.9610,0.9440,0.6450,0.6150,0.7850,0.7850,-0,-0,23JUL2016:00:17:03,2.6,7/23/2016 00:17:16,0.9,327,57.4200,2400,7/23/2016 00:15:01,2370,7/23/2016 00:15:02,2385,12.2,38.12,38.12,38.12,38.12,7/23/2016 00:18:13,7/23/2016 00:18:13,7/23/2016 00:18:13,7/23/2016 00:18:12,37.95,37.95,7/23/2016 00:18:37,7/23/2016 00:18:37,34.49,34.49,34.49,34.48,7/23/2016 00:19:53,7/23/2016 00:19:52,7/23/2016 00:19:52,7/23/2016 00:19:52,34.54,34.54,7/23/2016 00:20:10,7/23/2016 00:20:09,36.33,36.33,36.33,36.33,36.26,36.26,0.749,0.747,0.748,0.749,0.758,0.758
7/23/2016 00:45:00,15min,Peter Sinks,UCC,270,35.3,37.0,33.6,38.76,38.66,37.06,36.96,7/23/2016 00:44:26,7/23/2016 00:44:26,7/23/2016 00:35:56,7/23/2016 00:35:57,37.21,37.16,7/23/2016 00:44:27,7/23/2016 00:44:27,32.19,32.19,33.58,33.59,7/23/2016 00:31:07,7/23/2016 00:31:05,7/23/2016 00:42:51,7/23/2016 00:42:51,33.24,33.19,7/23/2016 00:31:07,7/23/2016 00:31:07,35.37,35.32,35.48,35.50,35.28,35.23,1.1960,1.1770,0.6630,0.6230,0.8640,0.8640,-0,-0,23JUL2016:00:32:06,3.7,7/23/2016 00:43:49,1.0,328,51.6200,2400,7/23/2016 00:30:01,2370,7/23/2016 00:30:02,2382,12.4,37.24,37.23,37.24,37.25,7/23/2016 00:44:32,7/23/2016 00:44:32,7/23/2016 00:44:32,7/23/2016 00:44:32,36.73,36.73,7/23/2016 00:34:15,7/23/2016 00:34:15,33.53,33.53,33.53,33.52,7/23/2016 00:42:59,7/23/2016 00:42:59,7/23/2016 00:42:59,7/23/2016 00:42:59,33.69,33.69,7/23/2016 00:31:28,7/23/2016 00:31:28,35.43,35.43,35.43,35.43,35.27,35.27,0.8,0.798,0.8,0.802,0.786,0.786
7/23/2016 01:00:00,15min,Peter Sinks,UCC,270,34.9,36.1,32.8,37.13,37.09,35.76,35.72,7/23/2016 00:53:24,7/23/2016 00:53:24,7/23/2016 00:48:17,7/23/2016 00:53:27,36.39,36.34,7/23/2016 00:53:25,7/23/2016 00:53:25,31.77,31.75,33.32,33.37,7/23/2016 00:57:14,7/23/2016 00:57:14,7/23/2016 00:55:37,7/23/2016 00:55:37,32.42,32.37,7/23/2016 00:55:42,7/23/2016 00:55:42,34.94,34.89,34.62,34.63,34.82,34.77,1.0670,1.0440,0.5690,0.5420,0.9010,0.9010,-0,-0,23JUL2016:00:45:41,2.0,7/23/2016 00:45:02,0.2,43,20.0700,2400,7/23/2016 00:45:01,2370,7/23/2016 00:45:02,2381,12.2,36.16,36.15,36.16,36.16,7/23/2016 00:53:34,7/23/2016 00:53:33,7/23/2016 00:53:33,7/23/2016 00:53:33,36.14,36.14,7/23/2016 00:53:47,7/23/2016 00:53:46,32.76,32.76,32.76,32.75,7/23/2016 00:55:44,7/23/2016 00:55:44,7/23/2016 00:55:44,7/23/2016 00:55:44,32.88,32.88,7/23/2016 00:55:58,7/23/2016 00:55:57,34.76,34.76,34.76,34.76,34.81,34.81,0.765,0.764,0.765,0.766,0.86,0.86
7/23/2016 01:15:00,15min,Peter Sinks,UCC,270,34.0,36.4,31.2,37.61,37.49,35.69,35.59,7/23/2016 01:00:14,7/23/2016 01:00:14,7/23/2016 01:00:26,7/23/2016 01:00:26,36.69,36.64,7/23/2016 01:00:26,7/23/2016 01:00:26,29.95,30.00,31.86,32.36,7/23/2016 01:01:21,7/23/2016 01:01:21,7/23/2016 01:01:32,7/23/2016 01:01:34,30.85,30.80,7/23/2016 01:01:35,7/23/2016 01:01:35,34.13,34.08,33.84,33.88,33.99,33.93,1.4390,1.4080,0.7130,0.6300,1.1990,1.1990,-0,-0,23JUL2016:01:00:08,1.8,7/23/2016 01:09:44,0.5,329,53.8800,2400,7/23/2016 01:00:03,2370,7/23/2016 01:00:01,2379,12.4,36.38,36.37,36.38,36.39,7/23/2016 01:00:29,7/23/2016 01:00:28,7/23/2016 01:00:28,7/23/2016 01:00:28,36.38,36.38,7/23/2016 01:00:42,7/23/2016 01:00:41,31.27,31.28,31.27,31.26,7/23/2016 01:01:36,7/23/2016 01:01:35,7/23/2016 01:01:35,7/23/2016 01:01:35,31.15,31.15,7/23/2016 01:02:02,7/23/2016 01:02:01,33.98,33.98,33.98,33.98,33.95,33.95,0.999,0.998,0.999,1.001,1.143,1.143
7/23/2016 01:30:00,15min,Peter Sinks,UCC,270,34.0,36.8,31.7,38.51,38.35,35.42,35.31,7/23/2016 01:25:16,7/23/2016 01:25:14,7/23/2016 01:25:31,7/23/2016 01:25:33,37.36,37.31,7/23/2016 01:25:22,7/23/2016 01:25:22,30.82,30.75,31.70,31.90,7/23/2016 01:22:10,7/23/2016 01:16:48,7/23/2016 01:16:49,7/23/2016 01:16:49,31.45,31.40,7/23/2016 01:22:36,7/23/2016 01:22:36,34.07,34.01,33.48,33.50,33.94,33.89,1.5000,1.4750,0.7130,0.6760,1.1730,1.1730,-0,-0,23JUL2016:01:15:43,2.0,7/23/2016 01:23:46,0.3,321,45.5400,2400,7/23/2016 01:15:02,2370,7/23/2016 01:15:01,2377,12.4,36.64,36.64,36.64,36.65,7/23/2016 01:25:24,7/23/2016 01:25:24,7/23/2016 01:25:24,7/23/2016 01:25:24,37.02,37.02,7/23/2016 01:25:42,7/23/2016 01:25:41,31.63,31.64,31.63,31.62,7/23/2016 01:16:58,7/23/2016 01:16:58,7/23/2016 01:16:58,7/23/2016 01:16:58,31.71,31.71,7/23/2016 01:22:49,7/23/2016 01:22:48,33.78,33.78,33.78,33.78,33.92,33.92,1.019,1.017,1.019,1.021,1.096,1.096
7/23/2016 01:45:00,15min,Peter Sinks,UCC,270,37.0,46.4,32.7,52.05,51.58,43.73,43.02,7/23/2016 01:39:15,7/23/2016 01:39:15,7/23/2016 01:43:41,7/23/2016 01:43:31,47.50,47.44,7/23/2016 01:44:17,7/23/2016 01:44:17,31.68,31.60,32.94,33.07,7/23/2016 01:34:52,7/23/2016 01:34:52,7/23/2016 01:34:54,7/23/2016 01:34:55,32.27,32.22,7/23/2016 01:31:43,7/23/2016 01:31:43,37.15,37.05,36.36,36.27,36.89,36.84,4.5040,4.4270,2.8600,2.6870,3.7800,3.7800,-0,-0,23JUL2016:01:30:23,3.7,7/23/2016 01:42:55,0.7,229,56.7200,2400,7/23/2016 01:30:03,2370,7/23/2016 01:30:01,2378,12.2,45.69,45.69,45.69,45.69,7/23/2016 01:43:44,7/23/2016 01:43:43,7/23/2016 01:43:43,7/23/2016 01:43:43,47.07,47.07,7/23/2016 01:44:22,7/23/2016 01:44:21,32.67,32.67,32.67,32.66,7/23/2016 01:35:01,7/23/2016 01:35:00,7/23/2016 01:35:00,7/23/2016 01:35:00,32.64,32.64,7/23/2016 01:31:52,7/23/2016 01:31:51,36.66,36.66,36.67,36.67,36.79,36.79,3.463,3.459,3.463,3.467,3.63,3.631
7/23/2016 02:00:00,15min,Peter Sinks,UCC,270,44.0,50.1,38.7,52.54,52.84,50.51,49.78,7/23/2016 01:57:25,7/23/2016 01:57:24,7/23/2016 01:53:46,7/23/2016 01:53:48,50.58,50.52,7/23/2016 01:53:45,7/23/2016 01:53:45,35.33,35.22,39.00,38.96,7/23/2016 01:47:52,7/23/2016 01:47:52,7/23/2016 01:45:01,7/23/2016 01:45:01,38.72,38.66,7/23/2016 01:54:34,7/23/2016 01:54:34,44.13,44.04,43.62,43.49,43.85,43.80,3.7380,3.6900,2.6880,2.5680,2.9150,2.9150,-0,-0,23JUL2016:01:55:33,2.4,7/23/2016 01:49:39,0.9,227,59.0000,2400,7/23/2016 01:45:01,2370,7/23/2016 01:45:02,2378,12.4,50.48,50.46,50.48,50.5,7/23/2016 01:53:50,7/23/2016 01:53:50,7/23/2016 01:53:49,7/23/2016 01:53:49,49.79,49.79,7/23/2016 01:53:59,7/23/2016 01:53:58,38.5,38.51,38.51,38.49,7/23/2016 01:54:29,7/23/2016 01:54:29,7/23/2016 01:54:29,7/23/2016 01:54:28,38.93,38.92,7/23/2016 01:54:59,7/23/2016 01:54:58,43.75,43.75,43.75,43.76,43.7,43.71,2.945,2.938,2.942,2.947,2.766,2.765
7/23/2016 02:15:00,15min,Peter Sinks,UCC,270,45.4,50.1,41.4,52.23,51.97,49.48,48.72,7/23/2016 02:02:06,7/23/2016 02:02:06,7/23/2016 02:00:21,7/23/2016 02:00:21,51.03,50.98,7/23/2016 02:02:06,7/23/2016 02:02:06,39.23,39.19,41.33,41.55,7/23/2016 02:12:43,7/23/2016 02:12:43,7/23/2016 02:04:45,7/23/2016 02:04:45,41.12,41.06,7/23/2016 02:04:44,7/23/2016 02:04:44,45.44,45.36,44.80,44.76,45.34,45.29,2.5870,2.5430,1.4850,1.3900,1.9250,1.9250,-0,-0,23JUL2016:02:10:45,3.9,7/23/2016 02:00:39,0.9,191,62.9300,2400,7/23/2016 02:00:01,2340,7/23/2016 02:05:31,2371,12.1,49.94,49.93,49.94,49.95,7/23/2016 02:00:26,7/23/2016 02:00:26,7/23/2016 02:00:26,7/23/2016 02:00:26,50.19,50.2,7/23/2016 02:02:14,7/23/2016 02:02:13,41.06,41.08,41.06,41.05,7/23/2016 02:04:51,7/23/2016 02:04:51,7/23/2016 02:04:50,7/23/2016 02:04:50,41.76,41.76,7/23/2016 02:05:03,7/23/2016 02:05:02,45.11,45.11,45.11,45.11,45.36,45.36,1.817,1.812,1.817,1.821,1.769,1.77
7/23/2016 02:30:00,15min,Peter Sinks,UCC,270,42.8,46.0,39.1,47.39,47.25,45.91,45.74,7/23/2016 02:24:37,7/23/2016 02:24:36,7/23/2016 02:16:33,7/23/2016 02:16:32,46.07,46.02,7/23/2016 02:16:32,7/23/2016 02:16:32,36.51,36.43,39.34,39.70,7/23/2016 02:25:09,7/23/2016 02:25:08,7/23/2016 02:25:11,7/23/2016 02:26:22,38.94,38.89,7/23/2016 02:21:20,7/23/2016 02:21:20,42.82,42.77,42.84,42.82,42.77,42.72,2.4800,2.4340,1.4230,1.3190,1.9640,1.9640,-0,-0,23JUL2016:02:21:25,2.0,7/23/2016 02:16:03,0.6,269,47.2400,2400,7/23/2016 02:28:05,2340,7/23/2016 02:15:01,2365,12.4,45.99,45.99,45.99,46,7/23/2016 02:15:45,7/23/2016 02:15:45,7/23/2016 02:15:45,7/23/2016 02:15:45,45.99,45.99,7/23/2016 02:16:38,7/23/2016 02:16:37,38.67,38.7,38.68,38.65,7/23/2016 02:25:19,7/23/2016 02:25:19,7/23/2016 02:25:18,7/23/2016 02:25:18,39.51,39.51,7/23/2016 02:26:37,7/23/2016 02:26:36,42.85,42.85,42.85,42.85,42.79,42.79,1.745,1.742,1.745,1.748,1.849,1.85
7/23/2016 02:45:00,15min,Peter Sinks,UCC,270,40.6,44.7,37.5,45.76,45.67,43.81,43.86,7/23/2016 02:31:02,7/23/2016 02:30:59,7/23/2016 02:31:33,7/23/2016 02:31:31,45.09,45.04,7/23/2016 02:31:36,7/23/2016 02:31:36,36.35,36.21,37.50,37.64,7/23/2016 02:38:52,7/23/2016 02:38:52,7/23/2016 02:38:52,7/23/2016 02:38:52,36.92,36.87,7/23/2016 02:36:54,7/23/2016 02:36:54,40.65,40.60,40.24,40.25,40.55,40.50,2.2170,2.1710,1.2850,1.2530,1.8920,1.8910,-0,-0,23JUL2016:02:31:07,2.2,7/23/2016 02:39:18,0.3,348,35.6600,2400,7/23/2016 02:31:36,2340,7/23/2016 02:30:07,2368,12.4,44.59,44.59,44.59,44.58,7/23/2016 02:31:41,7/23/2016 02:31:40,7/23/2016 02:31:40,7/23/2016 02:31:40,44.81,44.81,7/23/2016 02:31:50,7/23/2016 02:31:50,37.68,37.69,37.68,37.67,7/23/2016 02:36:54,7/23/2016 02:36:54,7/23/2016 02:36:54,7/23/2016 02:36:54,37.3,37.3,7/23/2016 02:37:08,7/23/2016 02:37:07,40.44,40.44,40.44,40.44,40.55,40.55,1.622,1.621,1.622,1.624,1.813,1.813
7/23/2016 03:00:00,15min,Peter Sinks,UCC,270,39.2,45.1,35.5,46.13,45.93,44.53,44.16,7/23/2016 02:48:53,7/23/2016 02:48:53,7/23/2016 02:49:12,7/23/2016 02:49:10,45.17,45.12,7/23/2016 02:49:18,7/23/2016 02:49:18,34.21,34.25,36.12,36.49,7/23/2016 02:56:52,7/23/2016 02:56:52,7/23/2016 02:50:02,7/23/2016 02:50:02,34.82,34.77,7/23/2016 02:56:54,7/23/2016 02:56:54,39.28,39.22,39.34,39.36,39.16,39.11,2.8560,2.8040,1.9250,1.8300,2.4650,2.4650,-0,-0,23JUL2016:02:46:42,2.6,7/23/2016 02:54:54,0.9,281,67.3300,2400,7/23/2016 02:49:07,2340,7/23/2016 02:45:04,2366,12.1,45.04,45.04,45.04,45.05,7/23/2016 02:49:14,7/23/2016 02:49:13,7/23/2016 02:49:13,7/23/2016 02:49:13,45.07,45.07,7/23/2016 02:49:37,7/23/2016 02:49:37,35.68,35.7,35.68,35.66,7/23/2016 02:50:09,7/23/2016 02:50:09,7/23/2016 02:50:08,7/23/2016 02:50:08,35.21,35.21,7/23/2016 02:57:17,7/23/2016 02:57:16,39.32,39.32,39.32,39.31,39.16,39.16,2.264,2.262,2.264,2.267,2.37,2.37
7/23/2016 03:15:00,15min,Peter Sinks,UCC,270,36.7,38.5,34.0,39.37,39.24,38.33,38.09,7/23/2016 03:14:25,7/23/2016 03:14:25,7/23/2016 03:09:16,7/23/2016 03:09:17,38.71,38.66,7/23/2016 03:06:35,7/23/2016 03:06:35,32.52,32.41,34.28,34.25,7/23/2016 03:14:38,7/23/2016 03:14:37,7/23/2016 03:14:43,7/23/2016 03:14:42,33.84,33.79,7/23/2016 03:13:11,7/23/2016 03:13:11,36.79,36.74,36.78,36.80,36.70,36.65,1.4660,1.4450,0.8420,0.8060,1.0920,1.0920,-0,-0,23JUL2016:03:00:20,2.8,7/23/2016 03:09:04,0.8,321,34.8100,2400,7/23/2016 03:00:47,2340,7/23/2016 03:00:09,2366,12.3,38.53,38.53,38.53,38.53,7/23/2016 03:14:28,7/23/2016 03:14:28,7/23/2016 03:14:28,7/23/2016 03:14:27,38.54,38.54,7/23/2016 03:06:45,7/23/2016 03:06:45,33.96,33.98,33.96,33.94,7/23/2016 03:14:49,7/23/2016 03:14:48,7/23/2016 03:14:48,7/23/2016 03:14:48,34.05,34.04,7/23/2016 03:13:29,7/23/2016 03:13:28,36.8,36.8,36.8,36.8,36.72,36.72,1.034,1.032,1.034,1.037,0.989,0.989
7/23/2016 03:30:00,15min,Peter Sinks,UCC,270,35.9,38.8,32.6,39.64,39.54,38.47,38.39,7/23/2016 03:27:30,7/23/2016 03:27:29,7/23/2016 03:23:10,7/23/2016 03:23:10,39.16,39.11,7/23/2016 03:27:44,7/23/2016 03:27:44,31.50,31.40,32.73,33.12,7/23/2016 03:16:39,7/23/2016 03:16:39,7/23/2016 03:16:46,7/23/2016 03:16:47,32.42,32.37,7/23/2016 03:16:56,7/23/2016 03:16:56,35.94,35.89,35.88,35.90,35.81,35.76,1.7430,1.7170,1.2360,1.1590,1.4990,1.4990,-0,-0,23JUL2016:03:17:10,3.3,7/23/2016 03:17:37,1.6,346,60.5700,2370,7/23/2016 03:15:01,2340,7/23/2016 03:15:05,2365,12.3,38.58,38.57,38.58,38.59,7/23/2016 03:27:54,7/23/2016 03:27:54,7/23/2016 03:27:54,7/23/2016 03:27:54,38.97,38.97,7/23/2016 03:27:58,7/23/2016 03:27:58,32.43,32.44,32.43,32.42,7/23/2016 03:16:53,7/23/2016 03:16:53,7/23/2016 03:16:52,7/23/2016 03:16:52,32.75,32.75,7/23/2016 03:17:14,7/23/2016 03:17:14,35.91,35.91,35.91,35.91,35.78,35.78,1.389,1.387,1.389,1.391,1.44,1.44
7/23/2016 03:45:00,15min,Peter Sinks,UCC,270,34.5,36.6,32.2,38.90,38.78,36.36,36.36,7/23/2016 03:30:41,7/23/2016 03:30:41,7/23/2016 03:31:39,7/23/2016 03:30:41,36.76,36.71,7/23/2016 03:30:42,7/23/2016 03:30:42,30.89,30.96,32.18,32.50,7/23/2016 03:44:50,7/23/2016 03:44:50,7/23/2016 03:44:56,7/23/2016 03:44:57,31.82,31.77,7/23/2016 03:44:56,7/23/2016 03:44:56,34.60,34.55,34.47,34.51,34.50,34.45,1.4510,1.4110,0.8620,0.8000,1.0660,1.0660,-0,-0,23JUL2016:03:30:57,3.3,7/23/2016 03:30:58,0.6,223,65.6400,2370,7/23/2016 03:30:01,2340,7/23/2016 03:30:04,2364,12.3,36.81,36.8,36.81,36.82,7/23/2016 03:30:45,7/23/2016 03:30:45,7/23/2016 03:30:45,7/23/2016 03:30:45,36.43,36.43,7/23/2016 03:31:58,7/23/2016 03:31:55,31.86,31.87,31.85,31.84,7/23/2016 03:45:00,7/23/2016 03:45:00,7/23/2016 03:45:00,7/23/2016 03:45:00,32.53,32.53,7/23/2016 03:33:23,7/23/2016 03:33:22,34.56,34.55,34.55,34.55,34.52,34.52,1.026,1.025,1.028,1.03,0.941,0.942
7/23/2016 04:00:00,15min,Peter Sinks,UCC,270,34.6,37.1,31.9,38.30,38.20,37.15,36.99,7/23/2016 03:54:23,7/23/2016 03:54:23,7/23/2016 03:54:24,7/23/2016 03:54:27,37.36,37.31,7/23/2016 03:54:26,7/23/2016 03:54:26,31.37,31.38,32.39,32.60,7/23/2016 03:59:53,7/23/2016 03:59:53,7/23/2016 03:45:01,7/23/2016 03:45:01,31.82,31.77,7/23/2016 03:45:01,7/23/2016 03:45:01,34.73,34.68,34.77,34.78,34.60,34.55,1.3300,1.3060,0.8060,0.7500,1.0950,1.0950,-0,-0,23JUL2016:03:45:03,3.3,7/23/2016 03:51:48,1.5,342,43.6100,2370,7/23/2016 03:45:01,2340,7/23/2016 03:45:05,2363,12.3,37.31,37.3,37.31,37.32,7/23/2016 03:54:32,7/23/2016 03:54:32,7/23/2016 03:54:32,7/23/2016 03:54:31,36.99,36.99,7/23/2016 03:54:47,7/23/2016 03:54:47,31.85,31.86,31.85,31.84,7/23/2016 03:45:01,7/23/2016 03:45:01,7/23/2016 03:45:01,7/23/2016 03:45:01,32,32,7/23/2016 03:45:16,7/23/2016 03:45:15,34.73,34.74,34.74,34.74,34.57,34.57,1.004,1.002,1.003,1.004,1.04,1.04
7/23/2016 04:15:00,15min,Peter Sinks,UCC,270,32.7,35.9,30.9,37.14,37.02,36.28,36.09,7/23/2016 04:12:35,7/23/2016 04:12:35,7/23/2016 04:12:35,7/23/2016 04:12:35,36.16,36.11,7/23/2016 04:12:34,7/23/2016 04:12:34,29.93,29.87,30.92,31.10,7/23/2016 04:10:18,7/23/2016 04:10:18,7/23/2016 04:08:39,7/23/2016 04:08:39,30.70,30.65,7/23/2016 04:05:04,7/23/2016 04:05:04,32.78,32.74,32.95,32.99,32.61,32.56,1.4290,1.4020,0.9620,0.8980,1.1110,1.1100,-0,-0,23JUL2016:04:01:19,2.8,7/23/2016 04:12:03,1.0,322,67.7300,2370,7/23/2016 04:00:01,2340,7/23/2016 04:00:03,2360,12.3,36.17,36.16,36.17,36.17,7/23/2016 04:12:39,7/23/2016 04:12:38,7/23/2016 04:12:38,7/23/2016 04:12:38,35.57,35.57,7/23/2016 04:12:43,7/23/2016 04:12:42,30.93,30.93,30.93,30.92,7/23/2016 04:08:42,7/23/2016 04:08:42,7/23/2016 04:08:42,7/23/2016 04:08:42,30.96,30.96,7/23/2016 04:05:16,7/23/2016 04:05:15,32.86,32.86,32.86,32.86,32.56,32.56,1.083,1.081,1.083,1.086,1.02,1.021
7/23/2016 04:30:00,15min,Peter Sinks,UCC,270,32.6,35.3,30.3,36.53,36.43,34.81,34.79,7/23/2016 04:23:13,7/23/2016 04:23:13,7/23/2016 04:23:19,7/23/2016 04:23:19,35.57,35.51,7/23/2016 04:23:17,7/23/2016 04:23:17,29.33,29.36,29.95,30.18,7/23/2016 04:29:07,7/23/2016 04:29:07,7/23/2016 04:29:07,7/23/2016 04:29:07,30.10,30.05,7/23/2016 04:29:12,7/23/2016 04:29:12,32.66,32.61,32.56,32.59,32.53,32.48,1.5370,1.5040,1.0830,1.0220,1.3010,1.3010,-0,0,23JUL2016:04:29:16,3.1,7/23/2016 04:29:44,0.7,165,64.8000,2370,7/23/2016 04:15:01,2340,7/23/2016 04:15:03,2360,12.3,35.38,35.38,35.38,35.39,7/23/2016 04:23:20,7/23/2016 04:23:20,7/23/2016 04:23:20,7/23/2016 04:23:20,35.18,35.18,7/23/2016 04:16:42,7/23/2016 04:16:41,30.02,30.02,30.02,30.01,7/23/2016 04:29:12,7/23/2016 04:29:12,7/23/2016 04:29:12,7/23/2016 04:29:12,30.59,30.59,7/23/2016 04:29:25,7/23/2016 04:29:24,32.61,32.61,32.61,32.61,32.53,32.53,1.226,1.224,1.226,1.227,1.251,1.251
7/23/2016 04:45:00,15min,Peter Sinks,UCC,270,31.8,34.9,28.8,35.77,35.61,34.11,33.95,7/23/2016 04:30:54,7/23/2016 04:30:54,7/23/2016 04:30:36,7/23/2016 04:30:37,35.27,35.21,7/23/2016 04:30:56,7/23/2016 04:30:56,27.54,27.59,29.34,29.69,7/23/2016 04:39:43,7/23/2016 04:39:42,7/23/2016 04:39:45,7/23/2016 04:39:46,28.38,28.33,7/23/2016 04:39:49,7/23/2016 04:39:49,31.87,31.82,31.74,31.76,31.72,31.67,1.7110,1.6690,1.0450,0.9460,1.4200,1.4200,0,0,23JUL2016:04:44:59,2.8,7/23/2016 04:36:17,1.0,333,54.5600,2370,7/23/2016 04:30:01,2340,7/23/2016 04:30:02,2360,12.2,34.73,34.73,34.73,34.72,7/23/2016 04:30:49,7/23/2016 04:30:49,7/23/2016 04:30:49,7/23/2016 04:30:49,35.15,35.15,7/23/2016 04:31:15,7/23/2016 04:31:14,28.91,28.92,28.91,28.9,7/23/2016 04:39:50,7/23/2016 04:39:49,7/23/2016 04:39:49,7/23/2016 04:39:49,28.77,28.77,7/23/2016 04:40:02,7/23/2016 04:40:02,31.81,31.81,31.81,31.81,31.71,31.71,1.293,1.291,1.293,1.294,1.354,1.354
7/23/2016 05:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,29.5,33.22,33.15,32.16,32.01,7/23/2016 04:45:25,7/23/2016 04:45:25,7/23/2016 04:52:48,7/23/2016 04:52:49,32.57,32.52,7/23/2016 04:45:24,7/23/2016 04:45:24,28.96,28.92,29.61,29.83,7/23/2016 04:59:11,7/23/2016 04:59:11,7/23/2016 04:59:13,7/23/2016 05:00:00,29.42,29.37,7/23/2016 04:57:29,7/23/2016 04:57:29,31.22,31.17,31.10,31.11,31.08,31.03,0.9450,0.9270,0.5380,0.4710,0.7620,0.7620,1,1,23JUL2016:05:00:00,1.8,7/23/2016 04:58:40,0.3,299,29.0900,2370,7/23/2016 04:45:01,2340,7/23/2016 04:45:03,2359,12.3,32.48,32.48,32.48,32.48,7/23/2016 04:52:54,7/23/2016 04:52:53,7/23/2016 04:52:53,7/23/2016 04:52:53,32.37,32.37,7/23/2016 04:56:24,7/23/2016 04:56:23,29.52,29.52,29.52,29.52,7/23/2016 04:57:33,7/23/2016 04:57:32,7/23/2016 04:57:32,7/23/2016 04:57:32,29.52,29.52,7/23/2016 04:57:48,7/23/2016 04:57:47,31.17,31.17,31.17,31.17,31.09,31.08,0.672,0.671,0.672,0.674,0.703,0.703
7/23/2016 05:15:00,15min,Peter Sinks,UCC,270,30.0,32.4,28.7,33.01,32.94,31.87,31.75,7/23/2016 05:02:33,7/23/2016 05:02:32,7/23/2016 05:01:39,7/23/2016 05:01:42,32.72,32.67,7/23/2016 05:02:32,7/23/2016 05:02:32,28.11,28.10,28.90,28.96,7/23/2016 05:03:18,7/23/2016 05:13:24,7/23/2016 05:14:26,7/23/2016 05:14:31,28.53,28.48,7/23/2016 05:03:26,7/23/2016 05:03:26,30.05,30.00,29.95,29.98,29.90,29.85,1.2550,1.2290,0.8230,0.7720,1.0930,1.0930,3,6,23JUL2016:05:15:00,1.5,7/23/2016 05:04:15,0.3,308,51.4300,2370,7/23/2016 05:00:02,2340,7/23/2016 05:00:01,2357,12.2,32.23,32.23,32.23,32.23,7/23/2016 05:02:06,7/23/2016 05:02:06,7/23/2016 05:02:06,7/23/2016 05:02:06,32.58,32.58,7/23/2016 05:02:43,7/23/2016 05:02:43,28.79,28.79,28.79,28.79,7/23/2016 05:03:29,7/23/2016 05:03:28,7/23/2016 05:03:28,7/23/2016 05:03:28,28.65,28.65,7/23/2016 05:14:27,7/23/2016 05:14:26,30,30,30,30,29.89,29.89,0.98,0.979,0.98,0.981,1.052,1.052
7/23/2016 05:30:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.3,31.28,31.19,30.46,30.42,7/23/2016 05:16:26,7/23/2016 05:16:26,7/23/2016 05:21:51,7/23/2016 05:21:51,30.92,30.87,7/23/2016 05:16:25,7/23/2016 05:16:25,26.79,26.76,27.74,27.88,7/23/2016 05:27:46,7/23/2016 05:27:46,7/23/2016 05:28:41,7/23/2016 05:28:41,26.96,26.91,7/23/2016 05:28:37,7/23/2016 05:28:37,29.38,29.33,29.17,29.20,29.19,29.14,0.9980,0.9820,0.5540,0.5160,0.8320,0.8310,9,11,23JUL2016:05:30:00,1.3,7/23/2016 05:15:17,0.1,90,42.9300,4680,7/23/2016 05:26:37,2340,7/23/2016 05:15:03,2882,12.2,30.65,30.65,30.65,30.65,7/23/2016 05:22:00,7/23/2016 05:21:59,7/23/2016 05:21:59,7/23/2016 05:21:59,30.73,30.73,7/23/2016 05:16:35,7/23/2016 05:16:34,27.52,27.52,27.52,27.52,7/23/2016 05:28:47,7/23/2016 05:28:47,7/23/2016 05:28:46,7/23/2016 05:28:46,27.14,27.13,7/23/2016 05:28:50,7/23/2016 05:28:49,29.28,29.28,29.28,29.27,29.17,29.17,0.708,0.707,0.708,0.709,0.781,0.781
7/23/2016 05:45:00,15min,Peter Sinks,UCC,270,29.3,30.7,27.4,31.59,31.56,30.50,30.44,7/23/2016 05:35:36,7/23/2016 05:35:36,7/23/2016 05:36:13,7/23/2016 05:36:19,30.77,30.72,7/23/2016 05:36:13,7/23/2016 05:36:13,26.89,26.87,27.64,27.86,7/23/2016 05:34:04,7/23/2016 05:34:04,7/23/2016 05:44:36,7/23/2016 05:44:37,27.10,27.05,7/23/2016 05:44:37,7/23/2016 05:44:37,29.42,29.38,29.26,29.28,29.25,29.20,0.9610,0.9510,0.5450,0.5010,0.8040,0.8040,13,15,23JUL2016:05:44:59,2.8,7/23/2016 05:35:57,0.6,271,60.4100,4650,7/23/2016 05:30:01,4590,7/23/2016 05:34:11,4630,12.2,30.79,30.78,30.79,30.8,7/23/2016 05:36:23,7/23/2016 05:36:23,7/23/2016 05:36:22,7/23/2016 05:36:22,30.57,30.57,7/23/2016 05:36:34,7/23/2016 05:36:33,27.45,27.46,27.46,27.45,7/23/2016 05:44:41,7/23/2016 05:44:41,7/23/2016 05:44:41,7/23/2016 05:44:41,27.32,27.31,7/23/2016 05:44:54,7/23/2016 05:44:53,29.34,29.34,29.34,29.34,29.24,29.24,0.683,0.682,0.683,0.685,0.72,0.721
7/23/2016 06:00:00,15min,Peter Sinks,UCC,270,29.9,31.7,27.9,32.61,32.58,31.20,31.14,7/23/2016 05:50:48,7/23/2016 05:50:48,7/23/2016 05:50:47,7/23/2016 05:50:47,31.97,31.92,7/23/2016 05:50:49,7/23/2016 05:50:49,27.78,27.75,28.48,28.69,7/23/2016 05:51:31,7/23/2016 05:51:31,7/23/2016 05:51:32,7/23/2016 05:59:55,27.85,27.80,7/23/2016 05:59:53,7/23/2016 05:59:53,30.03,29.98,29.76,29.77,29.84,29.79,0.9220,0.9140,0.5180,0.4890,0.8020,0.8020,17,19,23JUL2016:06:00:00,2.4,7/23/2016 05:51:12,0.7,338,55.6400,4680,7/23/2016 05:46:25,4590,7/23/2016 05:46:33,4632,12.1,31.68,31.68,31.68,31.68,7/23/2016 05:50:59,7/23/2016 05:50:59,7/23/2016 05:50:59,7/23/2016 05:50:59,31.71,31.71,7/23/2016 05:51:07,7/23/2016 05:51:07,28.31,28.31,28.31,28.3,7/23/2016 06:00:00,7/23/2016 06:00:00,7/23/2016 05:59:59,7/23/2016 05:59:59,27.45,27.46,7/23/2016 05:45:01,7/23/2016 05:45:01,29.89,29.89,29.89,29.89,29.81,29.81,0.656,0.655,0.656,0.657,0.768,0.767
7/23/2016 06:15:00,15min,Peter Sinks,UCC,270,31.0,35.0,28.2,36.05,35.96,34.82,34.62,7/23/2016 06:14:45,7/23/2016 06:14:45,7/23/2016 06:14:54,7/23/2016 06:14:55,35.56,35.51,7/23/2016 06:14:47,7/23/2016 06:14:47,28.13,28.14,28.65,28.72,7/23/2016 06:00:01,7/23/2016 06:00:01,7/23/2016 06:00:01,7/23/2016 06:00:01,27.85,27.80,7/23/2016 06:00:01,7/23/2016 06:00:01,31.18,31.14,30.97,30.99,30.93,30.88,1.4670,1.4580,1.2650,1.2260,1.3770,1.3760,54,149,23JUL2016:06:14:52,3.1,7/23/2016 06:10:52,1.1,245,71.5000,4680,7/23/2016 06:13:36,4620,7/23/2016 06:00:02,4637,12.2,35.06,35.06,35.06,35.07,7/23/2016 06:14:50,7/23/2016 06:14:50,7/23/2016 06:14:49,7/23/2016 06:14:49,34.97,34.97,7/23/2016 06:14:58,7/23/2016 06:14:57,28.31,28.32,28.31,28.31,7/23/2016 06:00:01,7/23/2016 06:00:01,7/23/2016 06:00:01,7/23/2016 06:00:01,28.01,28.01,7/23/2016 06:00:12,7/23/2016 06:00:12,31.02,31.02,31.02,31.03,30.79,30.8,1.306,1.306,1.307,1.309,1.293,1.296
7/23/2016 06:30:00,15min,Peter Sinks,UCC,270,36.1,39.1,33.2,39.14,39.02,40.80,40.82,7/23/2016 06:29:22,7/23/2016 06:29:21,7/23/2016 06:28:06,7/23/2016 06:28:06,38.72,38.66,7/23/2016 06:29:22,7/23/2016 06:29:22,32.32,32.27,33.44,33.42,7/23/2016 06:18:46,7/23/2016 06:18:46,7/23/2016 06:15:15,7/23/2016 06:15:15,33.02,32.97,7/23/2016 06:15:15,7/23/2016 06:15:15,36.22,36.18,37.37,37.40,36.04,35.98,1.6210,1.6160,1.9040,1.9010,1.5380,1.5380,169,191,23JUL2016:06:30:00,3.3,7/23/2016 06:29:07,1.1,173,53.6000,4680,7/23/2016 06:15:35,4620,7/23/2016 06:15:02,4649,12.3,39.47,39.48,39.47,39.47,7/23/2016 06:28:24,7/23/2016 06:28:23,7/23/2016 06:28:23,7/23/2016 06:28:23,38.63,38.63,7/23/2016 06:29:48,7/23/2016 06:29:47,33.12,33.12,33.11,33.11,7/23/2016 06:15:20,7/23/2016 06:15:19,7/23/2016 06:15:19,7/23/2016 06:15:19,33.3,33.3,7/23/2016 06:15:34,7/23/2016 06:15:34,36.75,36.75,36.75,36.75,35.95,35.95,1.681,1.681,1.682,1.682,1.483,1.484
7/23/2016 06:45:00,15min,Peter Sinks,UCC,270,42.1,46.3,38.9,46.10,46.06,49.25,49.06,7/23/2016 06:44:34,7/23/2016 06:44:34,7/23/2016 06:42:47,7/23/2016 06:42:47,45.69,45.64,7/23/2016 06:44:32,7/23/2016 06:44:32,38.62,38.58,40.22,40.22,7/23/2016 06:30:05,7/23/2016 06:30:03,7/23/2016 06:30:01,7/23/2016 06:30:01,38.42,38.36,7/23/2016 06:30:06,7/23/2016 06:30:06,42.26,42.22,44.60,44.63,42.07,42.02,2.1490,2.1480,2.2270,2.1910,2.1450,2.1450,215,239,23JUL2016:06:45:00,2.2,7/23/2016 06:34:37,0.5,194,31.7200,4710,7/23/2016 06:39:11,4620,7/23/2016 06:31:27,4656,12.3,47.03,47.02,47.03,47.04,7/23/2016 06:44:48,7/23/2016 06:44:48,7/23/2016 06:44:48,7/23/2016 06:44:47,45.54,45.54,7/23/2016 06:44:59,7/23/2016 06:44:59,39.37,39.37,39.38,39.38,7/23/2016 06:30:01,7/23/2016 06:30:01,7/23/2016 06:30:01,7/23/2016 06:30:01,38.52,38.52,7/23/2016 06:30:16,7/23/2016 06:30:15,43.36,43.36,43.37,43.37,41.93,41.94,2.145,2.145,2.145,2.144,2.136,2.136
7/23/2016 07:00:00,15min,Peter Sinks,UCC,270,47.8,51.3,45.9,51.87,51.88,53.87,54.01,7/23/2016 07:00:00,7/23/2016 06:59:59,7/23/2016 06:59:45,7/23/2016 06:59:45,50.96,50.90,7/23/2016 07:00:00,7/23/2016 07:00:00,45.11,45.11,47.21,47.25,7/23/2016 06:48:07,7/23/2016 06:48:03,7/23/2016 06:47:33,7/23/2016 06:47:24,45.32,45.27,7/23/2016 06:48:07,7/23/2016 06:48:07,47.84,47.82,50.76,50.83,47.75,47.70,1.4900,1.4940,1.8330,1.8780,1.4790,1.4790,262,287,23JUL2016:06:59:59,2.4,7/23/2016 06:47:30,0.6,203,22.7800,4710,7/23/2016 06:49:42,4650,7/23/2016 06:45:01,4662,12.2,52.22,52.25,52.24,52.23,7/23/2016 07:00:00,7/23/2016 07:00:00,7/23/2016 07:00:00,7/23/2016 07:00:00,50.3,50.31,7/23/2016 07:00:00,7/23/2016 07:00:00,46.38,46.38,46.38,46.38,7/23/2016 06:47:36,7/23/2016 06:47:36,7/23/2016 06:47:35,7/23/2016 06:47:35,45.45,45.45,7/23/2016 06:48:31,7/23/2016 06:48:31,49.27,49.27,49.27,49.27,47.64,47.65,1.637,1.638,1.638,1.638,1.455,1.456
7/23/2016 07:15:00,15min,Peter Sinks,UCC,270,54.0,58.4,50.8,58.29,58.25,59.89,59.86,7/23/2016 07:14:57,7/23/2016 07:14:56,7/23/2016 07:14:11,7/23/2016 07:14:11,58.15,58.10,7/23/2016 07:14:55,7/23/2016 07:14:55,50.07,50.03,51.66,51.93,7/23/2016 07:00:21,7/23/2016 07:00:20,7/23/2016 07:00:46,7/23/2016 07:00:45,50.43,50.38,7/23/2016 07:00:23,7/23/2016 07:00:23,54.07,54.04,56.10,56.19,54.03,53.98,1.9810,1.9800,2.3200,2.2810,1.9590,1.9590,311,336,23JUL2016:07:14:58,2.8,7/23/2016 07:14:28,1.0,212,60.1200,4710,7/23/2016 07:02:35,4650,7/23/2016 07:00:01,4669,12.3,58.91,58.91,58.91,58.91,7/23/2016 07:14:49,7/23/2016 07:14:48,7/23/2016 07:14:48,7/23/2016 07:14:48,57.88,57.89,7/23/2016 07:15:00,7/23/2016 07:15:00,51.25,51.25,51.25,51.24,7/23/2016 07:00:54,7/23/2016 07:00:53,7/23/2016 07:00:53,7/23/2016 07:00:53,50.33,50.34,7/23/2016 07:00:01,7/23/2016 07:00:01,55.04,55.05,55.05,55.05,53.87,53.88,2.106,2.106,2.106,2.107,1.936,1.937
7/23/2016 07:30:00,15min,Peter Sinks,UCC,270,59.8,60.8,58.3,61.01,61.01,61.14,61.13,7/23/2016 07:27:02,7/23/2016 07:27:02,7/23/2016 07:27:01,7/23/2016 07:27:02,60.89,60.84,7/23/2016 07:27:03,7/23/2016 07:27:03,57.61,57.59,59.28,59.30,7/23/2016 07:15:41,7/23/2016 07:15:40,7/23/2016 07:15:06,7/23/2016 07:15:06,57.85,57.80,7/23/2016 07:15:40,7/23/2016 07:15:40,59.74,59.73,60.38,60.39,59.80,59.75,0.6570,0.6650,0.3870,0.3800,0.6530,0.6530,361,386,23JUL2016:07:29:54,10.3,7/23/2016 07:23:36,4.7,158,17.4100,4710,7/23/2016 07:24:01,4650,7/23/2016 07:15:01,4666,12.3,60.95,60.95,60.95,60.95,7/23/2016 07:27:11,7/23/2016 07:27:10,7/23/2016 07:27:10,7/23/2016 07:27:10,60.72,60.72,7/23/2016 07:27:27,7/23/2016 07:27:26,58.61,58.61,58.61,58.61,7/23/2016 07:15:24,7/23/2016 07:15:23,7/23/2016 07:15:23,7/23/2016 07:15:23,57.9,57.91,7/23/2016 07:15:01,7/23/2016 07:15:01,60.05,60.05,60.05,60.05,59.73,59.73,0.509,0.509,0.508,0.508,0.676,0.675
7/23/2016 07:45:00,15min,Peter Sinks,UCC,270,60.7,61.3,60.2,61.79,61.82,61.85,61.85,7/23/2016 07:39:59,7/23/2016 07:39:59,7/23/2016 07:39:59,7/23/2016 07:39:59,61.38,61.33,7/23/2016 07:36:56,7/23/2016 07:36:56,59.91,59.97,60.33,60.35,7/23/2016 07:38:53,7/23/2016 07:38:53,7/23/2016 07:38:54,7/23/2016 07:38:53,60.17,60.12,7/23/2016 07:38:53,7/23/2016 07:38:53,60.64,60.67,60.98,60.99,60.73,60.68,0.3430,0.3330,0.2860,0.2820,0.2430,0.2430,410,435,23JUL2016:07:44:55,12.9,7/23/2016 07:44:18,6.6,153,19.4500,4680,7/23/2016 07:30:04,4620,7/23/2016 07:43:17,4662,12.3,61.49,61.48,61.49,61.49,7/23/2016 07:40:05,7/23/2016 07:40:04,7/23/2016 07:40:04,7/23/2016 07:40:04,61.16,61.16,7/23/2016 07:37:22,7/23/2016 07:37:21,60.21,60.21,60.21,60.21,7/23/2016 07:39:05,7/23/2016 07:39:04,7/23/2016 07:39:04,7/23/2016 07:39:04,60.26,60.26,7/23/2016 07:39:08,7/23/2016 07:39:07,60.82,60.82,60.82,60.82,60.69,60.69,0.263,0.263,0.263,0.264,0.206,0.206
7/23/2016 08:00:00,15min,Peter Sinks,UCC,270,61.1,61.9,60.5,62.30,62.35,62.27,62.27,7/23/2016 07:53:23,7/23/2016 07:53:23,7/23/2016 07:53:23,7/23/2016 07:53:23,62.01,61.96,7/23/2016 07:58:39,7/23/2016 07:58:39,60.11,60.20,60.61,60.61,7/23/2016 07:48:21,7/23/2016 07:48:20,7/23/2016 07:50:38,7/23/2016 07:50:38,60.40,60.35,7/23/2016 07:48:29,7/23/2016 07:48:29,61.06,61.09,61.33,61.34,61.18,61.12,0.4860,0.4730,0.3540,0.3500,0.3580,0.3580,458,482,23JUL2016:07:59:56,14.2,7/23/2016 07:50:20,7.1,149,19.8900,4740,7/23/2016 07:50:34,4620,7/23/2016 07:49:24,4661,12.1,62.03,62.03,62.03,62.03,7/23/2016 07:53:35,7/23/2016 07:53:35,7/23/2016 07:53:35,7/23/2016 07:53:34,61.83,61.83,7/23/2016 07:53:48,7/23/2016 07:53:48,60.5,60.49,60.5,60.5,7/23/2016 07:50:51,7/23/2016 07:50:51,7/23/2016 07:50:51,7/23/2016 07:48:32,60.52,60.52,7/23/2016 07:48:49,7/23/2016 07:48:48,61.2,61.2,61.2,61.2,61.14,61.14,0.356,0.355,0.356,0.356,0.31,0.311
7/23/2016 08:15:00,15min,Peter Sinks,UCC,270,61.6,62.5,60.9,63.12,63.18,62.95,62.96,7/23/2016 08:08:20,7/23/2016 08:12:49,7/23/2016 08:12:49,7/23/2016 08:12:49,62.79,62.74,7/23/2016 08:08:43,7/23/2016 08:08:43,60.33,60.41,60.89,60.91,7/23/2016 08:08:55,7/23/2016 08:07:44,7/23/2016 08:07:46,7/23/2016 08:07:45,60.88,60.83,7/23/2016 08:00:28,7/23/2016 08:00:28,61.47,61.52,61.77,61.78,61.67,61.62,0.5770,0.5640,0.4650,0.4590,0.3790,0.3790,504,528,23JUL2016:08:14:53,12.1,7/23/2016 08:06:35,6.4,156,19.7200,4740,7/23/2016 08:02:53,4620,7/23/2016 08:01:39,4655,12.3,62.63,62.63,62.63,62.63,7/23/2016 08:12:59,7/23/2016 08:12:59,7/23/2016 08:12:58,7/23/2016 08:12:58,62.4,62.4,7/23/2016 08:01:29,7/23/2016 08:01:29,60.76,60.76,60.76,60.76,7/23/2016 08:07:52,7/23/2016 08:07:52,7/23/2016 08:07:51,7/23/2016 08:07:51,61.07,61.07,7/23/2016 08:08:06,7/23/2016 08:08:05,61.64,61.64,61.64,61.64,61.64,61.64,0.426,0.425,0.426,0.427,0.307,0.307
7/23/2016 08:30:00,15min,Peter Sinks,UCC,270,62.1,63.5,61.2,63.97,64.07,63.87,63.86,7/23/2016 08:27:31,7/23/2016 08:27:31,7/23/2016 08:27:48,7/23/2016 08:27:31,63.74,63.69,7/23/2016 08:27:52,7/23/2016 08:27:52,60.57,60.60,61.36,61.39,7/23/2016 08:19:56,7/23/2016 08:19:56,7/23/2016 08:25:38,7/23/2016 08:25:38,60.87,60.82,7/23/2016 08:19:54,7/23/2016 08:19:54,61.99,62.05,62.38,62.41,62.25,62.20,0.8110,0.7920,0.5900,0.5790,0.6090,0.6090,551,575,23JUL2016:08:30:00,11.0,7/23/2016 08:20:23,5.6,161,16.9400,4680,7/23/2016 08:15:26,4620,7/23/2016 08:15:18,4657,12.4,63.62,63.61,63.62,63.62,7/23/2016 08:27:55,7/23/2016 08:27:54,7/23/2016 08:27:54,7/23/2016 08:27:54,63.44,63.45,7/23/2016 08:28:01,7/23/2016 08:28:01,61.2,61.2,61.2,61.2,7/23/2016 08:25:42,7/23/2016 08:25:42,7/23/2016 08:25:42,7/23/2016 08:25:42,61.17,61.17,7/23/2016 08:20:05,7/23/2016 08:20:04,62.2,62.2,62.2,62.2,62.22,62.22,0.622,0.621,0.622,0.623,0.547,0.547
7/23/2016 08:45:00,15min,Peter Sinks,UCC,270,63.1,64.6,61.7,65.83,65.91,65.35,65.34,7/23/2016 08:42:34,7/23/2016 08:42:34,7/23/2016 08:42:33,7/23/2016 08:42:33,64.81,64.76,7/23/2016 08:42:34,7/23/2016 08:42:34,61.18,61.36,61.86,61.90,7/23/2016 08:30:55,7/23/2016 08:30:54,7/23/2016 08:31:06,7/23/2016 08:31:06,61.86,61.81,7/23/2016 08:31:16,7/23/2016 08:31:16,62.97,63.02,63.28,63.31,63.22,63.17,0.7960,0.7810,0.7080,0.7120,0.5890,0.5890,595,616,23JUL2016:08:44:59,12.5,7/23/2016 08:38:03,5.7,150,53.2100,4710,7/23/2016 08:39:08,4620,7/23/2016 08:30:51,4661,12.4,64.86,64.85,64.85,64.86,7/23/2016 08:42:38,7/23/2016 08:42:38,7/23/2016 08:42:37,7/23/2016 08:42:37,64.35,64.35,7/23/2016 08:41:57,7/23/2016 08:41:56,61.71,61.71,61.71,61.71,7/23/2016 08:31:09,7/23/2016 08:31:09,7/23/2016 08:31:09,7/23/2016 08:31:09,61.78,61.78,7/23/2016 08:30:01,7/23/2016 08:30:01,63.13,63.13,63.13,63.13,63.17,63.17,0.649,0.648,0.649,0.65,0.552,0.551
7/23/2016 09:00:00,15min,Peter Sinks,UCC,270,63.2,65.4,62.3,66.02,66.08,66.21,66.20,7/23/2016 08:46:44,7/23/2016 08:46:44,7/23/2016 08:47:13,7/23/2016 08:47:13,65.64,65.59,7/23/2016 08:47:14,7/23/2016 08:47:14,61.36,61.32,62.87,62.95,7/23/2016 08:56:56,7/23/2016 08:56:56,7/23/2016 08:54:49,7/23/2016 08:54:49,61.72,61.67,7/23/2016 08:57:07,7/23/2016 08:57:07,63.10,63.09,64.35,64.40,63.29,63.25,0.9030,0.9270,0.5690,0.5700,0.7520,0.7520,639,662,23JUL2016:08:59:43,12.3,7/23/2016 08:48:44,6.5,2,26.2500,4710,7/23/2016 08:51:46,4620,7/23/2016 08:47:15,4673,12.4,65.72,65.71,65.72,65.73,7/23/2016 08:47:16,7/23/2016 08:47:16,7/23/2016 08:47:16,7/23/2016 08:47:16,65.13,65.13,7/23/2016 08:47:16,7/23/2016 08:47:16,62.49,62.49,62.49,62.48,7/23/2016 08:54:55,7/23/2016 08:54:54,7/23/2016 08:54:54,7/23/2016 08:54:54,62.06,62.06,7/23/2016 08:57:20,7/23/2016 08:57:19,63.75,63.74,63.74,63.74,63.29,63.29,0.648,0.647,0.648,0.649,0.686,0.687
7/23/2016 09:15:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.4,65.54,65.60,65.49,65.50,7/23/2016 09:02:57,7/23/2016 09:02:57,7/23/2016 09:12:37,7/23/2016 09:12:37,64.81,64.76,7/23/2016 09:02:58,7/23/2016 09:02:58,61.82,61.77,62.82,62.91,7/23/2016 09:08:27,7/23/2016 09:08:27,7/23/2016 09:08:27,7/23/2016 09:08:27,62.10,62.05,7/23/2016 09:00:01,7/23/2016 09:00:01,63.25,63.26,64.13,64.20,63.46,63.41,0.7710,0.7950,0.5840,0.5610,0.5650,0.5650,684,705,23JUL2016:09:14:54,9.2,7/23/2016 09:01:18,4.4,349,29.0900,4710,7/23/2016 09:00:03,4650,7/23/2016 09:00:37,4693,12.4,64.92,64.92,64.92,64.93,7/23/2016 09:03:00,7/23/2016 09:03:00,7/23/2016 09:03:00,7/23/2016 09:03:00,64.25,64.25,7/23/2016 09:13:42,7/23/2016 09:13:41,62.63,62.64,62.63,62.62,7/23/2016 09:08:31,7/23/2016 09:08:30,7/23/2016 09:08:30,7/23/2016 09:08:30,62.14,62.14,7/23/2016 09:00:04,7/23/2016 09:00:04,63.71,63.71,63.71,63.71,63.42,63.42,0.543,0.541,0.543,0.544,0.515,0.514
7/23/2016 09:30:00,15min,Peter Sinks,UCC,270,63.6,66.0,62.8,67.05,67.12,66.44,66.34,7/23/2016 09:16:49,7/23/2016 09:16:49,7/23/2016 09:16:50,7/23/2016 09:16:52,66.47,66.42,7/23/2016 09:16:49,7/23/2016 09:16:49,61.95,61.91,62.96,63.11,7/23/2016 09:20:14,7/23/2016 09:20:14,7/23/2016 09:17:18,7/23/2016 09:18:02,62.70,62.65,7/23/2016 09:22:23,7/23/2016 09:22:23,63.50,63.52,64.19,64.27,63.70,63.65,0.8740,0.8880,0.6900,0.6630,0.6570,0.6570,727,750,23JUL2016:09:29:59,11.0,7/23/2016 09:27:16,3.8,4,83.4000,4740,7/23/2016 09:17:47,4680,7/23/2016 09:15:01,4707,12.5,66.2,66.2,66.21,66.22,7/23/2016 09:16:55,7/23/2016 09:16:55,7/23/2016 09:16:55,7/23/2016 09:16:55,65.78,65.78,7/23/2016 09:17:00,7/23/2016 09:16:59,62.81,62.81,62.81,62.8,7/23/2016 09:22:33,7/23/2016 09:22:32,7/23/2016 09:22:32,7/23/2016 09:22:32,62.83,62.82,7/23/2016 09:22:37,7/23/2016 09:22:36,63.86,63.86,63.86,63.86,63.66,63.66,0.635,0.633,0.635,0.636,0.591,0.591
7/23/2016 09:45:00,15min,Peter Sinks,UCC,270,64.5,66.4,63.1,68.05,68.21,67.85,67.80,7/23/2016 09:41:04,7/23/2016 09:41:04,7/23/2016 09:41:04,7/23/2016 09:41:04,66.79,66.74,7/23/2016 09:41:04,7/23/2016 09:41:04,62.41,62.46,63.38,63.49,7/23/2016 09:30:32,7/23/2016 09:30:32,7/23/2016 09:31:26,7/23/2016 09:31:26,62.93,62.88,7/23/2016 09:30:33,7/23/2016 09:30:33,64.38,64.39,65.43,65.51,64.57,64.52,1.0600,1.0720,1.0190,1.0170,0.8350,0.8360,766,785,23JUL2016:09:44:59,13.6,7/23/2016 09:40:37,4.0,355,64.4700,4800,7/23/2016 09:38:09,4680,7/23/2016 09:31:24,4748,12.6,66.81,66.8,66.81,66.82,7/23/2016 09:41:09,7/23/2016 09:41:09,7/23/2016 09:41:08,7/23/2016 09:41:08,66.07,66.07,7/23/2016 09:33:08,7/23/2016 09:33:08,63.14,63.14,63.14,63.14,7/23/2016 09:31:10,7/23/2016 09:31:09,7/23/2016 09:31:09,7/23/2016 09:31:09,63.15,63.15,7/23/2016 09:31:13,7/23/2016 09:31:12,64.92,64.92,64.92,64.92,64.53,64.53,0.899,0.897,0.898,0.899,0.771,0.771
7/23/2016 10:00:00,15min,Peter Sinks,UCC,270,64.8,66.5,63.7,67.51,67.57,67.09,67.07,7/23/2016 09:54:18,7/23/2016 09:54:18,7/23/2016 09:54:20,7/23/2016 09:54:18,66.74,66.69,7/23/2016 09:54:28,7/23/2016 09:54:28,62.92,62.88,63.73,63.83,7/23/2016 09:52:26,7/23/2016 09:52:26,7/23/2016 09:45:26,7/23/2016 09:45:26,63.63,63.58,7/23/2016 09:45:30,7/23/2016 09:45:30,64.68,64.69,65.21,65.27,64.87,64.82,0.8550,0.8790,0.7180,0.6900,0.6210,0.6210,801,819,23JUL2016:09:59:45,12.5,7/23/2016 09:45:10,5.6,35,37.7700,4830,7/23/2016 09:48:43,4740,7/23/2016 09:45:08,4800,12.7,66.81,66.81,66.81,66.81,7/23/2016 09:54:30,7/23/2016 09:54:30,7/23/2016 09:54:30,7/23/2016 09:54:30,66.16,66.16,7/23/2016 09:54:36,7/23/2016 09:54:35,63.63,63.63,63.63,63.63,7/23/2016 09:45:32,7/23/2016 09:45:32,7/23/2016 09:45:32,7/23/2016 09:45:31,63.84,63.84,7/23/2016 09:45:50,7/23/2016 09:45:49,64.97,64.97,64.97,64.97,64.85,64.85,0.633,0.632,0.633,0.634,0.53,0.53
7/23/2016 10:15:00,15min,Peter Sinks,UCC,270,65.1,66.6,64.0,67.95,68.06,67.52,67.45,7/23/2016 10:01:54,7/23/2016 10:01:54,7/23/2016 10:08:46,7/23/2016 10:08:46,67.02,66.97,7/23/2016 10:08:46,7/23/2016 10:08:46,63.30,63.25,64.03,64.21,7/23/2016 10:02:49,7/23/2016 10:02:46,7/23/2016 10:02:49,7/23/2016 10:02:50,63.98,63.93,7/23/2016 10:05:58,7/23/2016 10:05:58,65.03,65.03,65.51,65.58,65.27,65.22,0.8690,0.9020,0.6810,0.6430,0.6190,0.6190,836,862,23JUL2016:10:13:09,12.5,7/23/2016 10:11:27,4.7,35,40.7100,4920,7/23/2016 10:12:39,4800,7/23/2016 10:00:08,4854,12.9,67,67,67,67.01,7/23/2016 10:02:03,7/23/2016 10:02:03,7/23/2016 10:02:03,7/23/2016 10:02:03,66.27,66.28,7/23/2016 10:02:19,7/23/2016 10:02:18,63.87,63.88,63.87,63.86,7/23/2016 10:02:55,7/23/2016 10:02:55,7/23/2016 10:02:54,7/23/2016 10:02:54,64.16,64.16,7/23/2016 10:06:06,7/23/2016 10:06:06,65.29,65.29,65.29,65.29,65.25,65.25,0.611,0.61,0.611,0.612,0.517,0.517
7/23/2016 10:30:00,15min,Peter Sinks,UCC,270,65.9,67.8,63.7,69.23,69.34,68.44,68.43,7/23/2016 10:21:08,7/23/2016 10:21:08,7/23/2016 10:20:37,7/23/2016 10:26:51,68.42,68.37,7/23/2016 10:20:37,7/23/2016 10:20:37,63.01,63.06,63.98,64.12,7/23/2016 10:16:36,7/23/2016 10:15:04,7/23/2016 10:16:29,7/23/2016 10:16:31,63.58,63.53,7/23/2016 10:16:35,7/23/2016 10:16:35,65.80,65.82,66.34,66.41,66.09,66.04,1.3040,1.3270,1.0130,0.9840,1.0910,1.0920,868,912,23JUL2016:10:24:25,12.7,7/23/2016 10:27:00,4.6,32,70.8900,4950,7/23/2016 10:18:20,4860,7/23/2016 10:15:45,4900,13.0,68.08,68.06,68.08,68.09,7/23/2016 10:20:39,7/23/2016 10:20:39,7/23/2016 10:20:39,7/23/2016 10:20:39,67.61,67.61,7/23/2016 10:19:46,7/23/2016 10:19:46,63.6,63.6,63.59,63.59,7/23/2016 10:16:40,7/23/2016 10:16:39,7/23/2016 10:16:39,7/23/2016 10:16:39,63.85,63.85,7/23/2016 10:16:56,7/23/2016 10:16:55,66.07,66.07,66.07,66.07,66.03,66.03,1.023,1.022,1.023,1.024,1.027,1.027
7/23/2016 10:45:00,15min,Peter Sinks,UCC,270,66.5,68.7,65.2,69.33,69.49,69.08,69.07,7/23/2016 10:43:30,7/23/2016 10:43:37,7/23/2016 10:43:40,7/23/2016 10:43:40,69.20,69.15,7/23/2016 10:43:40,7/23/2016 10:43:40,64.18,63.95,64.55,64.68,7/23/2016 10:41:00,7/23/2016 10:41:00,7/23/2016 10:36:04,7/23/2016 10:36:04,65.13,65.08,7/23/2016 10:40:59,7/23/2016 10:40:59,66.33,66.36,66.72,66.77,66.66,66.61,1.0450,1.0560,1.0180,1.0030,0.7830,0.7830,896,931,23JUL2016:10:34:02,16.2,7/23/2016 10:42:56,6.3,38,49.4100,4920,7/23/2016 10:30:13,4860,7/23/2016 10:30:19,4889,13.0,68.81,68.81,68.81,68.82,7/23/2016 10:43:43,7/23/2016 10:43:43,7/23/2016 10:43:42,7/23/2016 10:43:42,68.62,68.63,7/23/2016 10:43:56,7/23/2016 10:43:56,64.89,64.89,64.89,64.89,7/23/2016 10:36:16,7/23/2016 10:36:16,7/23/2016 10:36:16,7/23/2016 10:36:15,65.45,65.45,7/23/2016 10:41:19,7/23/2016 10:41:18,66.54,66.54,66.54,66.54,66.64,66.64,0.87,0.869,0.87,0.871,0.691,0.691
7/23/2016 11:00:00,15min,Peter Sinks,UCC,270,66.9,70.0,65.4,72.12,72.23,70.33,70.42,7/23/2016 10:59:51,7/23/2016 10:59:51,7/23/2016 10:59:53,7/23/2016 10:59:53,70.79,70.74,7/23/2016 10:59:51,7/23/2016 10:59:51,64.49,64.56,65.30,65.44,7/23/2016 10:50:57,7/23/2016 10:50:56,7/23/2016 10:51:15,7/23/2016 10:51:15,65.28,65.23,7/23/2016 10:51:12,7/23/2016 10:51:12,66.71,66.75,67.15,67.23,67.05,67.00,1.3440,1.3600,1.0020,0.9740,0.9970,0.9970,923,936,23JUL2016:10:59:07,14.7,7/23/2016 10:48:21,4.2,14,70.5400,4950,7/23/2016 10:58:38,4860,7/23/2016 10:47:54,4892,12.9,70.27,70.25,70.26,70.28,7/23/2016 10:59:59,7/23/2016 10:59:59,7/23/2016 10:59:58,7/23/2016 10:59:58,69.78,69.78,7/23/2016 11:00:00,7/23/2016 11:00:00,65.26,65.27,65.26,65.26,7/23/2016 10:51:17,7/23/2016 10:51:16,7/23/2016 10:51:16,7/23/2016 10:51:16,65.5,65.5,7/23/2016 10:51:22,7/23/2016 10:51:22,66.94,66.94,66.94,66.94,66.97,66.97,0.982,0.983,0.985,0.988,0.82,0.823
7/23/2016 11:15:00,15min,Peter Sinks,UCC,270,67.4,70.0,65.7,71.34,71.46,70.37,70.21,7/23/2016 11:12:32,7/23/2016 11:12:32,7/23/2016 11:12:33,7/23/2016 11:12:33,70.19,70.14,7/23/2016 11:12:33,7/23/2016 11:12:33,64.81,64.77,65.14,65.31,7/23/2016 11:13:52,7/23/2016 11:13:52,7/23/2016 11:05:28,7/23/2016 11:05:28,65.51,65.46,7/23/2016 11:05:29,7/23/2016 11:05:29,67.21,67.24,67.70,67.76,67.61,67.56,1.2560,1.2550,1.1890,1.1650,0.9930,0.9940,946,958,23JUL2016:11:13:12,13.2,7/23/2016 11:04:17,6.0,24,76.6900,4920,7/23/2016 11:02:11,4830,7/23/2016 11:04:10,4879,13.0,70.17,70.11,70.11,70.11,7/23/2016 11:00:01,7/23/2016 11:00:01,7/23/2016 11:00:01,7/23/2016 11:00:01,69.79,69.79,7/23/2016 11:00:01,7/23/2016 11:00:01,65.38,65.38,65.38,65.37,7/23/2016 11:07:43,7/23/2016 11:07:43,7/23/2016 11:07:43,7/23/2016 11:07:42,66.08,66.08,7/23/2016 11:05:42,7/23/2016 11:05:41,67.5,67.5,67.5,67.5,67.64,67.64,1.09,1.086,1.088,1.089,0.933,0.933
7/23/2016 11:30:00,15min,Peter Sinks,UCC,270,67.7,71.2,66.0,72.93,73.00,71.70,71.54,7/23/2016 11:23:37,7/23/2016 11:23:37,7/23/2016 11:23:41,7/23/2016 11:23:41,71.62,71.58,7/23/2016 11:23:40,7/23/2016 11:23:40,64.97,65.06,65.59,65.73,7/23/2016 11:22:34,7/23/2016 11:22:34,7/23/2016 11:17:15,7/23/2016 11:17:15,65.89,65.84,7/23/2016 11:18:10,7/23/2016 11:18:10,67.57,67.59,67.86,67.91,67.85,67.80,1.4360,1.4450,1.1950,1.1480,1.1440,1.1450,968,977,23JUL2016:11:29:32,16.2,7/23/2016 11:15:57,6.5,13,47.2000,4950,7/23/2016 11:20:25,4830,7/23/2016 11:15:54,4882,13.0,71.57,71.56,71.58,71.59,7/23/2016 11:23:45,7/23/2016 11:23:44,7/23/2016 11:23:44,7/23/2016 11:23:44,70.8,70.8,7/23/2016 11:23:56,7/23/2016 11:23:55,65.75,65.76,65.75,65.75,7/23/2016 11:17:17,7/23/2016 11:17:16,7/23/2016 11:17:16,7/23/2016 11:17:16,66.26,66.26,7/23/2016 11:18:21,7/23/2016 11:18:20,67.71,67.71,67.71,67.71,67.77,67.77,1.16,1.158,1.16,1.163,1.008,1.009
7/23/2016 11:45:00,15min,Peter Sinks,UCC,270,67.8,70.4,65.9,72.36,72.47,70.68,70.57,7/23/2016 11:33:44,7/23/2016 11:33:44,7/23/2016 11:43:25,7/23/2016 11:43:25,70.72,70.67,7/23/2016 11:43:35,7/23/2016 11:43:35,65.12,65.03,65.63,65.82,7/23/2016 11:38:07,7/23/2016 11:38:06,7/23/2016 11:41:35,7/23/2016 11:41:27,65.89,65.84,7/23/2016 11:38:16,7/23/2016 11:38:16,67.63,67.64,68.17,68.24,67.96,67.91,1.2560,1.2730,0.9510,0.9070,0.9450,0.9460,982,992,23JUL2016:11:44:09,15.1,7/23/2016 11:44:55,5.7,13,38.9600,4950,7/23/2016 11:35:01,4830,7/23/2016 11:30:05,4879,13.0,70.51,70.5,70.51,70.52,7/23/2016 11:43:32,7/23/2016 11:43:36,7/23/2016 11:43:31,7/23/2016 11:43:31,70.3,70.3,7/23/2016 11:43:45,7/23/2016 11:43:45,65.71,65.72,65.71,65.71,7/23/2016 11:41:37,7/23/2016 11:41:36,7/23/2016 11:41:36,7/23/2016 11:41:36,66.15,66.14,7/23/2016 11:38:29,7/23/2016 11:38:29,67.92,67.92,67.92,67.92,67.95,67.95,0.913,0.91,0.912,0.914,0.86,0.859
7/23/2016 12:00:00,15min,Peter Sinks,UCC,270,68.2,70.3,66.7,71.95,72.00,71.44,71.28,7/23/2016 11:50:44,7/23/2016 11:50:43,7/23/2016 11:56:14,7/23/2016 11:56:14,70.72,70.67,7/23/2016 11:55:37,7/23/2016 11:55:37,65.54,65.44,66.50,66.68,7/23/2016 11:59:04,7/23/2016 11:59:04,7/23/2016 11:45:35,7/23/2016 11:45:35,66.34,66.29,7/23/2016 11:59:04,7/23/2016 11:59:04,68.11,68.11,68.58,68.62,68.40,68.35,1.2330,1.2790,0.8800,0.8330,0.8560,0.8560,994,1001,23JUL2016:11:59:58,17.3,7/23/2016 11:48:44,7.9,354,26.7100,4920,7/23/2016 11:49:35,4830,7/23/2016 11:45:07,4877,13.0,70.43,70.42,70.43,70.44,7/23/2016 11:50:51,7/23/2016 11:50:51,7/23/2016 11:50:51,7/23/2016 11:50:50,70.11,70.11,7/23/2016 11:55:49,7/23/2016 11:55:49,66.73,66.73,66.73,66.72,7/23/2016 11:54:14,7/23/2016 11:54:13,7/23/2016 11:54:13,7/23/2016 11:54:13,66.58,66.58,7/23/2016 11:59:22,7/23/2016 11:59:21,68.35,68.35,68.35,68.35,68.37,68.37,0.845,0.842,0.844,0.847,0.712,0.712
7/23/2016 12:15:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.0,72.57,72.69,71.39,71.33,7/23/2016 12:10:05,7/23/2016 12:10:05,7/23/2016 12:10:06,7/23/2016 12:10:06,71.32,71.27,7/23/2016 12:02:26,7/23/2016 12:02:26,65.92,65.93,66.86,67.02,7/23/2016 12:00:51,7/23/2016 12:00:51,7/23/2016 12:00:43,7/23/2016 12:12:16,66.87,66.82,7/23/2016 12:00:52,7/23/2016 12:00:52,68.69,68.68,69.18,69.22,69.01,68.96,1.1940,1.2250,0.8850,0.8490,0.8030,0.8030,1002,1008,23JUL2016:12:14:06,16.0,7/23/2016 12:11:22,8.2,349,25.4700,4920,7/23/2016 12:08:57,4830,7/23/2016 12:00:02,4878,13.0,71.14,71.13,71.14,71.15,7/23/2016 12:10:14,7/23/2016 12:10:14,7/23/2016 12:10:14,7/23/2016 12:10:13,70.49,70.5,7/23/2016 12:10:26,7/23/2016 12:10:26,66.68,66.69,66.68,66.68,7/23/2016 12:00:55,7/23/2016 12:00:55,7/23/2016 12:00:54,7/23/2016 12:00:54,67.24,67.24,7/23/2016 12:01:06,7/23/2016 12:01:05,68.95,68.95,68.95,68.95,68.99,68.99,0.833,0.829,0.832,0.836,0.65,0.65
7/23/2016 12:30:00,15min,Peter Sinks,UCC,270,68.5,71.6,67.1,72.57,72.64,72.11,72.01,7/23/2016 12:21:31,7/23/2016 12:21:31,7/23/2016 12:21:31,7/23/2016 12:21:31,72.08,72.03,7/23/2016 12:21:37,7/23/2016 12:21:37,65.92,65.74,67.12,67.24,7/23/2016 12:27:23,7/23/2016 12:18:57,7/23/2016 12:22:36,7/23/2016 12:22:37,66.79,66.74,7/23/2016 12:27:25,7/23/2016 12:27:25,68.36,68.34,69.08,69.14,68.66,68.61,1.4290,1.4670,0.9660,0.9240,1.1220,1.1220,1008,1017,23JUL2016:12:29:14,23.2,7/23/2016 12:22:11,7.8,347,24.4900,5010,7/23/2016 12:22:22,4830,7/23/2016 12:19:43,4880,13.0,71.92,71.91,71.92,71.94,7/23/2016 12:21:39,7/23/2016 12:21:38,7/23/2016 12:21:38,7/23/2016 12:21:38,71.2,71.2,7/23/2016 12:21:43,7/23/2016 12:21:42,67.03,67.03,67.03,67.03,7/23/2016 12:28:36,7/23/2016 12:28:36,7/23/2016 12:28:36,7/23/2016 12:28:35,67.07,67.07,7/23/2016 12:24:59,7/23/2016 12:24:58,68.73,68.73,68.73,68.73,68.64,68.63,1.034,1.032,1.034,1.036,1.005,1.005
7/23/2016 12:45:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.2,73.28,73.42,72.23,72.05,7/23/2016 12:35:21,7/23/2016 12:35:21,7/23/2016 12:35:22,7/23/2016 12:35:22,71.62,71.58,7/23/2016 12:35:22,7/23/2016 12:35:22,66.07,65.93,66.74,66.82,7/23/2016 12:39:25,7/23/2016 12:39:25,7/23/2016 12:39:25,7/23/2016 12:39:25,67.24,67.20,7/23/2016 12:40:05,7/23/2016 12:40:05,68.95,68.93,69.48,69.53,69.22,69.17,1.2610,1.3080,0.9440,0.9140,0.9060,0.9070,1012,1041,23JUL2016:12:33:18,17.8,7/23/2016 12:36:08,8.0,355,22.1900,4920,7/23/2016 12:31:12,4830,7/23/2016 12:36:05,4878,13.0,71.34,71.32,71.34,71.36,7/23/2016 12:35:27,7/23/2016 12:35:27,7/23/2016 12:35:26,7/23/2016 12:35:26,70.87,70.88,7/23/2016 12:31:56,7/23/2016 12:31:55,67.01,67.01,67.01,67.01,7/23/2016 12:40:13,7/23/2016 12:40:12,7/23/2016 12:40:12,7/23/2016 12:40:12,67.33,67.33,7/23/2016 12:40:28,7/23/2016 12:40:27,69.21,69.21,69.21,69.21,69.17,69.17,0.895,0.892,0.895,0.898,0.775,0.775
7/23/2016 13:00:00,15min,Peter Sinks,UCC,270,69.0,71.6,67.3,73.09,73.21,72.47,72.35,7/23/2016 12:51:37,7/23/2016 12:51:37,7/23/2016 12:51:39,7/23/2016 12:51:40,72.00,71.95,7/23/2016 12:51:43,7/23/2016 12:51:43,66.24,66.08,67.27,67.41,7/23/2016 12:57:19,7/23/2016 12:57:19,7/23/2016 12:55:07,7/23/2016 12:55:07,67.09,67.04,7/23/2016 12:48:19,7/23/2016 12:48:19,68.88,68.86,69.55,69.60,69.20,69.15,1.5250,1.5660,1.0590,1.0140,1.1550,1.1560,1013,1018,23JUL2016:12:45:15,18.2,7/23/2016 12:46:00,6.6,4,27.6100,4950,7/23/2016 12:59:33,4830,7/23/2016 12:46:00,4881,12.8,72.07,72.05,72.07,72.08,7/23/2016 12:51:46,7/23/2016 12:51:46,7/23/2016 12:51:46,7/23/2016 12:51:46,71.18,71.18,7/23/2016 12:46:06,7/23/2016 12:46:05,67.28,67.28,67.28,67.28,7/23/2016 12:55:39,7/23/2016 12:55:39,7/23/2016 12:55:38,7/23/2016 12:55:38,67.27,67.27,7/23/2016 12:48:36,7/23/2016 12:48:36,69.25,69.25,69.25,69.25,69.21,69.21,1.116,1.112,1.116,1.119,0.997,0.997
7/23/2016 13:15:00,15min,Peter Sinks,UCC,270,69.6,72.2,67.8,74.03,74.10,72.47,72.33,7/23/2016 13:02:43,7/23/2016 13:02:43,7/23/2016 13:02:43,7/23/2016 13:02:44,72.83,72.78,7/23/2016 13:02:45,7/23/2016 13:02:45,66.64,66.52,67.32,67.60,7/23/2016 13:11:41,7/23/2016 13:11:41,7/23/2016 13:11:43,7/23/2016 13:11:43,67.85,67.80,7/23/2016 13:00:02,7/23/2016 13:00:02,69.52,69.53,69.66,69.71,69.78,69.73,1.2460,1.2830,0.9810,0.9400,0.9750,0.9750,1008,1013,23JUL2016:13:00:32,12.5,7/23/2016 13:03:01,5.5,32,36.7100,4920,7/23/2016 13:00:17,4830,7/23/2016 13:09:05,4886,13.0,72.39,72.38,72.39,72.4,7/23/2016 13:02:50,7/23/2016 13:02:50,7/23/2016 13:02:50,7/23/2016 13:02:49,71.94,71.94,7/23/2016 13:03:04,7/23/2016 13:03:04,67.61,67.61,67.61,67.6,7/23/2016 13:11:50,7/23/2016 13:11:50,7/23/2016 13:11:50,7/23/2016 13:11:50,67.93,67.93,7/23/2016 13:00:09,7/23/2016 13:00:08,69.58,69.58,69.58,69.59,69.71,69.72,0.962,0.959,0.961,0.963,0.888,0.887
7/23/2016 13:30:00,15min,Peter Sinks,UCC,270,69.6,72.9,67.5,74.71,74.85,72.99,72.98,7/23/2016 13:25:08,7/23/2016 13:25:08,7/23/2016 13:25:17,7/23/2016 13:25:17,73.44,73.39,7/23/2016 13:25:16,7/23/2016 13:25:16,66.98,66.94,67.07,67.16,7/23/2016 13:20:38,7/23/2016 13:20:38,7/23/2016 13:22:45,7/23/2016 13:22:47,67.55,67.50,7/23/2016 13:20:40,7/23/2016 13:20:40,69.46,69.48,69.75,69.82,69.76,69.72,1.5110,1.5280,1.2940,1.2610,1.2420,1.2430,997,1020,23JUL2016:13:15:40,23.9,7/23/2016 13:19:32,5.9,14,43.8400,4950,7/23/2016 13:23:17,4830,7/23/2016 13:17:25,4884,13.0,73.17,73.14,73.17,73.19,7/23/2016 13:25:20,7/23/2016 13:25:19,7/23/2016 13:25:19,7/23/2016 13:25:19,72.6,72.6,7/23/2016 13:25:30,7/23/2016 13:25:30,67.31,67.31,67.3,67.3,7/23/2016 13:20:49,7/23/2016 13:20:48,7/23/2016 13:20:48,7/23/2016 13:20:48,67.76,67.76,7/23/2016 13:20:55,7/23/2016 13:20:54,69.63,69.63,69.63,69.63,69.75,69.75,1.249,1.247,1.248,1.251,1.134,1.134
7/23/2016 13:45:00,15min,Peter Sinks,UCC,270,69.3,72.1,67.3,73.72,73.87,72.47,72.25,7/23/2016 13:33:15,7/23/2016 13:33:15,7/23/2016 13:33:16,7/23/2016 13:33:23,72.38,72.33,7/23/2016 13:33:23,7/23/2016 13:33:23,66.31,66.32,67.07,67.26,7/23/2016 13:39:17,7/23/2016 13:39:17,7/23/2016 13:38:28,7/23/2016 13:38:28,67.24,67.20,7/23/2016 13:38:50,7/23/2016 13:38:50,69.15,69.15,69.52,69.57,69.42,69.38,1.3370,1.3590,1.0270,0.9750,1.0240,1.0250,985,1000,23JUL2016:13:40:27,14.7,7/23/2016 13:41:11,6.0,22,38.2300,4950,7/23/2016 13:35:30,4830,7/23/2016 13:34:01,4882,13.0,72.42,72.41,72.43,72.45,7/23/2016 13:33:26,7/23/2016 13:33:26,7/23/2016 13:33:26,7/23/2016 13:33:26,71.82,71.83,7/23/2016 13:33:43,7/23/2016 13:33:42,67.04,67.04,67.04,67.03,7/23/2016 13:38:54,7/23/2016 13:38:53,7/23/2016 13:38:53,7/23/2016 13:38:53,67.55,67.55,7/23/2016 13:39:07,7/23/2016 13:39:06,69.35,69.35,69.35,69.35,69.41,69.41,1.01,1.007,1.01,1.012,0.891,0.891
7/23/2016 14:00:00,15min,Peter Sinks,UCC,270,69.4,72.1,67.3,73.98,74.10,72.57,72.46,7/23/2016 13:51:03,7/23/2016 13:51:03,7/23/2016 13:49:11,7/23/2016 13:49:11,72.53,72.48,7/23/2016 13:49:11,7/23/2016 13:49:11,66.50,66.41,66.88,67.07,7/23/2016 13:57:08,7/23/2016 13:56:13,7/23/2016 13:55:47,7/23/2016 13:55:48,67.24,67.20,7/23/2016 13:56:13,7/23/2016 13:56:13,69.26,69.26,69.64,69.71,69.54,69.49,1.4770,1.5040,1.1100,1.0610,1.1300,1.1300,966,979,23JUL2016:13:45:09,18.2,7/23/2016 13:54:49,6.7,8,32.4900,4920,7/23/2016 13:46:23,4830,7/23/2016 13:47:58,4882,13.0,72.43,72.42,72.43,72.45,7/23/2016 13:49:17,7/23/2016 13:49:16,7/23/2016 13:49:16,7/23/2016 13:49:16,71.7,71.7,7/23/2016 13:53:14,7/23/2016 13:53:13,67.06,67.07,67.07,67.06,7/23/2016 13:55:56,7/23/2016 13:55:56,7/23/2016 13:55:55,7/23/2016 13:55:55,67.44,67.44,7/23/2016 13:56:30,7/23/2016 13:56:29,69.47,69.47,69.47,69.47,69.5,69.5,1.118,1.115,1.117,1.12,0.988,0.988
7/23/2016 14:15:00,15min,Peter Sinks,UCC,270,69.9,71.7,67.9,74.03,74.21,72.68,72.46,7/23/2016 14:10:14,7/23/2016 14:10:14,7/23/2016 14:03:59,7/23/2016 14:03:59,72.15,72.10,7/23/2016 14:10:18,7/23/2016 14:10:18,66.98,67.23,67.61,67.70,7/23/2016 14:09:53,7/23/2016 14:00:17,7/23/2016 14:09:54,7/23/2016 14:09:55,67.92,67.88,7/23/2016 14:09:54,7/23/2016 14:09:54,69.75,69.78,70.19,70.25,70.05,70.01,1.3000,1.3170,1.0010,0.9650,0.9420,0.9420,942,959,23JUL2016:14:00:04,16.7,7/23/2016 14:05:30,6.5,9,55.2400,4950,7/23/2016 14:09:12,4830,7/23/2016 14:03:07,4881,13.0,71.98,71.97,71.98,72,7/23/2016 14:10:24,7/23/2016 14:10:23,7/23/2016 14:10:23,7/23/2016 14:10:23,71.47,71.47,7/23/2016 14:04:28,7/23/2016 14:04:27,67.73,67.74,67.73,67.72,7/23/2016 14:09:59,7/23/2016 14:09:59,7/23/2016 14:09:59,7/23/2016 14:09:59,68.13,68.13,7/23/2016 14:09:20,7/23/2016 14:09:19,69.99,69.99,69.99,69.99,70.02,70.02,0.964,0.961,0.963,0.966,0.812,0.812
7/23/2016 14:30:00,15min,Peter Sinks,UCC,270,70.1,72.3,68.9,74.24,74.37,73.30,73.19,7/23/2016 14:28:50,7/23/2016 14:28:50,7/23/2016 14:27:12,7/23/2016 14:27:12,72.60,72.56,7/23/2016 14:27:13,7/23/2016 14:27:13,67.71,67.60,68.54,68.67,7/23/2016 14:17:44,7/23/2016 14:17:44,7/23/2016 14:22:10,7/23/2016 14:22:10,68.45,68.40,7/23/2016 14:25:49,7/23/2016 14:25:49,70.01,70.00,70.63,70.69,70.27,70.22,1.1950,1.2380,0.8180,0.7810,0.8390,0.8400,917,932,23JUL2016:14:15:01,18.0,7/23/2016 14:20:35,8.3,358,25.7900,4950,7/23/2016 14:27:32,4830,7/23/2016 14:16:54,4878,12.9,72.72,72.71,72.72,72.73,7/23/2016 14:27:22,7/23/2016 14:27:22,7/23/2016 14:27:21,7/23/2016 14:27:21,71.91,71.91,7/23/2016 14:29:14,7/23/2016 14:29:13,68.95,68.97,68.95,68.94,7/23/2016 14:26:41,7/23/2016 14:26:41,7/23/2016 14:26:41,7/23/2016 14:26:40,68.75,68.75,7/23/2016 14:26:45,7/23/2016 14:26:44,70.34,70.34,70.34,70.34,70.23,70.23,0.794,0.792,0.794,0.797,0.703,0.703
7/23/2016 14:45:00,15min,Peter Sinks,UCC,270,69.9,72.1,68.2,73.34,73.47,72.78,72.72,7/23/2016 14:32:26,7/23/2016 14:32:26,7/23/2016 14:38:16,7/23/2016 14:38:15,72.38,72.33,7/23/2016 14:34:42,7/23/2016 14:34:42,66.88,66.75,67.66,67.80,7/23/2016 14:43:07,7/23/2016 14:43:07,7/23/2016 14:43:08,7/23/2016 14:43:08,68.00,67.95,7/23/2016 14:43:52,7/23/2016 14:43:52,69.79,69.78,70.47,70.53,70.07,70.03,1.2860,1.3180,1.0520,1.0130,0.9430,0.9440,888,907,23JUL2016:14:30:11,16.2,7/23/2016 14:42:58,7.1,353,24.1200,4920,7/23/2016 14:34:59,4830,7/23/2016 14:31:45,4880,13.0,72.38,72.37,72.38,72.39,7/23/2016 14:32:36,7/23/2016 14:32:36,7/23/2016 14:32:36,7/23/2016 14:32:36,71.77,71.77,7/23/2016 14:34:51,7/23/2016 14:34:50,68.12,68.13,68.12,68.11,7/23/2016 14:43:16,7/23/2016 14:43:15,7/23/2016 14:43:15,7/23/2016 14:43:15,68.34,68.34,7/23/2016 14:44:15,7/23/2016 14:44:15,70.16,70.15,70.15,70.15,70.06,70.06,0.994,0.992,0.994,0.997,0.808,0.809
7/23/2016 15:00:00,15min,Peter Sinks,UCC,270,70.2,72.6,68.8,73.72,73.79,73.15,73.03,7/23/2016 14:50:45,7/23/2016 14:55:11,7/23/2016 14:50:45,7/23/2016 14:50:46,72.98,72.94,7/23/2016 14:50:46,7/23/2016 14:50:46,67.61,67.52,68.24,68.48,7/23/2016 14:48:24,7/23/2016 14:48:23,7/23/2016 14:48:24,7/23/2016 14:48:24,68.76,68.71,7/23/2016 14:48:46,7/23/2016 14:48:46,70.12,70.12,70.56,70.60,70.39,70.34,1.2260,1.2490,0.9830,0.9410,0.9000,0.9010,855,874,23JUL2016:14:45:02,16.0,7/23/2016 14:56:45,7.7,352,41.8500,4920,7/23/2016 14:45:16,4830,7/23/2016 14:46:52,4880,13.0,72.8,72.79,72.79,72.8,7/23/2016 14:50:50,7/23/2016 14:50:50,7/23/2016 14:50:50,7/23/2016 14:50:49,72.47,72.47,7/23/2016 14:54:05,7/23/2016 14:54:04,68.61,68.61,68.61,68.6,7/23/2016 14:48:50,7/23/2016 14:48:49,7/23/2016 14:48:49,7/23/2016 14:48:49,69.03,69.03,7/23/2016 14:45:44,7/23/2016 14:45:43,70.33,70.33,70.33,70.33,70.36,70.36,0.957,0.955,0.956,0.958,0.774,0.775
7/23/2016 15:15:00,15min,Peter Sinks,UCC,270,70.2,72.9,68.2,74.35,74.45,73.62,73.53,7/23/2016 15:01:42,7/23/2016 15:01:42,7/23/2016 15:01:43,7/23/2016 15:01:43,73.13,73.09,7/23/2016 15:01:43,7/23/2016 15:01:43,66.98,66.94,67.90,68.09,7/23/2016 15:14:46,7/23/2016 15:14:46,7/23/2016 15:14:47,7/23/2016 15:14:46,68.15,68.10,7/23/2016 15:14:59,7/23/2016 15:14:59,70.07,70.06,70.66,70.73,70.35,70.31,1.2210,1.2480,1.0210,0.9800,0.9110,0.9110,820,838,23JUL2016:15:00:07,22.4,7/23/2016 15:09:46,7.6,2,31.2700,4920,7/23/2016 15:01:45,4830,7/23/2016 15:01:59,4877,12.9,73.3,73.28,73.29,73.31,7/23/2016 15:01:52,7/23/2016 15:01:51,7/23/2016 15:01:51,7/23/2016 15:01:51,72.49,72.49,7/23/2016 15:02:01,7/23/2016 15:02:00,67.78,67.78,67.78,67.77,7/23/2016 15:14:56,7/23/2016 15:14:56,7/23/2016 15:14:55,7/23/2016 15:14:55,68.67,68.64,7/23/2016 15:15:00,7/23/2016 15:15:00,70.41,70.41,70.4,70.4,70.35,70.35,0.951,0.95,0.953,0.956,0.751,0.752
7/23/2016 15:30:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.0,72.93,73.06,72.63,72.56,7/23/2016 15:18:09,7/23/2016 15:18:09,7/23/2016 15:17:51,7/23/2016 15:17:51,72.23,72.18,7/23/2016 15:18:10,7/23/2016 15:18:10,67.47,67.49,68.15,68.24,7/23/2016 15:15:07,7/23/2016 15:15:07,7/23/2016 15:15:01,7/23/2016 15:15:01,68.00,67.95,7/23/2016 15:15:06,7/23/2016 15:15:06,70.07,70.07,70.63,70.69,70.31,70.26,0.9540,0.9860,0.7960,0.7670,0.7120,0.7120,784,803,23JUL2016:15:15:31,18.2,7/23/2016 15:18:13,7.9,4,44.3700,4920,7/23/2016 15:16:03,4830,7/23/2016 15:16:36,4874,12.8,72.09,72.08,72.09,72.09,7/23/2016 15:17:56,7/23/2016 15:17:56,7/23/2016 15:17:56,7/23/2016 15:17:56,71.72,71.72,7/23/2016 15:18:16,7/23/2016 15:18:15,67.84,67.85,67.86,67.86,7/23/2016 15:15:01,7/23/2016 15:15:01,7/23/2016 15:15:01,7/23/2016 15:15:01,68.12,68.12,7/23/2016 15:15:17,7/23/2016 15:15:16,70.35,70.35,70.35,70.35,70.26,70.26,0.735,0.731,0.733,0.734,0.657,0.656
7/23/2016 15:45:00,15min,Peter Sinks,UCC,270,69.9,72.5,68.3,72.83,72.85,73.09,73.08,7/23/2016 15:38:02,7/23/2016 15:37:53,7/23/2016 15:38:02,7/23/2016 15:38:02,72.53,72.48,7/23/2016 15:38:12,7/23/2016 15:38:12,67.71,67.58,68.11,68.28,7/23/2016 15:32:47,7/23/2016 15:32:47,7/23/2016 15:32:52,7/23/2016 15:32:52,68.00,67.95,7/23/2016 15:32:52,7/23/2016 15:32:52,69.76,69.76,70.40,70.48,69.98,69.94,1.0610,1.0780,1.0160,0.9890,0.8510,0.8510,746,767,23JUL2016:15:30:02,23.0,7/23/2016 15:38:32,8.2,12,34.3300,4950,7/23/2016 15:35:44,4830,7/23/2016 15:30:40,4874,13.0,72.68,72.68,72.68,72.69,7/23/2016 15:38:15,7/23/2016 15:38:14,7/23/2016 15:38:14,7/23/2016 15:38:14,72.31,72.31,7/23/2016 15:38:27,7/23/2016 15:38:26,68.09,68.1,68.09,68.09,7/23/2016 15:32:57,7/23/2016 15:32:56,7/23/2016 15:32:56,7/23/2016 15:32:56,68.53,68.53,7/23/2016 15:33:03,7/23/2016 15:33:02,70.1,70.1,70.1,70.1,69.97,69.97,0.909,0.908,0.909,0.911,0.766,0.766
7/23/2016 16:00:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.8,72.80,72.90,73.07,73.08,7/23/2016 15:55:59,7/23/2016 15:55:59,7/23/2016 15:52:04,7/23/2016 15:52:04,72.08,72.03,7/23/2016 15:56:46,7/23/2016 15:56:46,68.27,68.26,68.22,68.38,7/23/2016 15:47:25,7/23/2016 15:47:25,7/23/2016 15:57:59,7/23/2016 15:58:07,69.06,69.01,7/23/2016 15:47:25,7/23/2016 15:47:25,70.10,70.11,70.87,70.98,70.35,70.30,0.9140,0.9210,0.9070,0.8780,0.6650,0.6650,707,728,23JUL2016:15:45:04,11.6,7/23/2016 15:57:56,5.4,28,51.2800,4920,7/23/2016 15:47:19,4860,7/23/2016 15:45:03,4877,13.0,72.25,72.22,72.24,72.26,7/23/2016 15:52:06,7/23/2016 15:52:06,7/23/2016 15:52:06,7/23/2016 15:52:06,71.64,71.64,7/23/2016 15:57:03,7/23/2016 15:57:00,68.46,68.46,68.46,68.46,7/23/2016 15:58:10,7/23/2016 15:58:10,7/23/2016 15:58:10,7/23/2016 15:58:10,69.2,69.2,7/23/2016 15:58:23,7/23/2016 15:58:22,70.52,70.52,70.52,70.52,70.33,70.33,0.748,0.746,0.748,0.749,0.568,0.569
7/23/2016 16:15:00,15min,Peter Sinks,UCC,270,70.1,71.5,68.6,72.36,72.45,72.29,72.31,7/23/2016 16:01:36,7/23/2016 16:01:36,7/23/2016 16:03:26,7/23/2016 16:03:26,71.85,71.80,7/23/2016 16:03:25,7/23/2016 16:03:25,68.00,67.87,68.64,68.78,7/23/2016 16:09:24,7/23/2016 16:05:33,7/23/2016 16:09:31,7/23/2016 16:09:31,68.30,68.26,7/23/2016 16:05:32,7/23/2016 16:05:32,70.00,69.98,70.79,70.85,70.22,70.17,0.8850,0.9230,0.6920,0.6730,0.6450,0.6460,665,688,23JUL2016:16:00:10,16.0,7/23/2016 16:00:58,8.6,351,22.4800,4890,7/23/2016 16:00:01,4830,7/23/2016 16:00:26,4871,12.8,71.79,71.78,71.79,71.79,7/23/2016 16:03:29,7/23/2016 16:03:29,7/23/2016 16:03:28,7/23/2016 16:03:28,71.26,71.26,7/23/2016 16:03:33,7/23/2016 16:03:32,68.64,68.64,68.64,68.63,7/23/2016 16:09:37,7/23/2016 16:09:37,7/23/2016 16:09:37,7/23/2016 16:09:37,68.63,68.63,7/23/2016 16:05:46,7/23/2016 16:05:45,70.39,70.39,70.39,70.39,70.18,70.18,0.627,0.625,0.627,0.629,0.558,0.558
7/23/2016 16:30:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.2,72.70,72.80,72.63,72.62,7/23/2016 16:29:33,7/23/2016 16:29:33,7/23/2016 16:29:33,7/23/2016 16:29:33,71.93,71.88,7/23/2016 16:29:34,7/23/2016 16:29:34,67.50,67.48,68.43,68.53,7/23/2016 16:23:59,7/23/2016 16:23:58,7/23/2016 16:25:47,7/23/2016 16:25:47,68.15,68.10,7/23/2016 16:25:52,7/23/2016 16:25:52,69.58,69.57,70.58,70.67,69.81,69.76,0.9580,0.9720,0.8250,0.7910,0.7440,0.7440,622,644,23JUL2016:16:15:02,15.8,7/23/2016 16:21:37,6.8,345,42.2200,4920,7/23/2016 16:24:37,4830,7/23/2016 16:15:43,4873,13.0,72.11,72.11,72.11,72.12,7/23/2016 16:29:40,7/23/2016 16:29:39,7/23/2016 16:29:39,7/23/2016 16:29:39,71.35,71.35,7/23/2016 16:29:48,7/23/2016 16:29:48,68.14,68.14,68.14,68.14,7/23/2016 16:25:52,7/23/2016 16:25:53,7/23/2016 16:25:53,7/23/2016 16:25:51,68.34,68.34,7/23/2016 16:26:03,7/23/2016 16:26:03,70.1,70.1,70.1,70.1,69.78,69.78,0.776,0.774,0.775,0.777,0.655,0.656
7/23/2016 16:45:00,15min,Peter Sinks,UCC,270,69.4,71.9,68.6,72.57,72.64,72.78,72.77,7/23/2016 16:43:40,7/23/2016 16:43:40,7/23/2016 16:43:44,7/23/2016 16:43:44,71.92,71.88,7/23/2016 16:43:44,7/23/2016 16:43:44,67.71,67.67,68.65,68.78,7/23/2016 16:37:48,7/23/2016 16:37:47,7/23/2016 16:37:43,7/23/2016 16:37:43,68.45,68.40,7/23/2016 16:37:50,7/23/2016 16:37:50,69.32,69.30,70.43,70.50,69.54,69.49,0.8270,0.8570,0.7190,0.7090,0.6620,0.6630,575,598,23JUL2016:16:30:17,15.6,7/23/2016 16:30:11,7.9,4,27.3800,4920,7/23/2016 16:38:10,4830,7/23/2016 16:30:02,4873,13.0,72.22,72.21,72.22,72.23,7/23/2016 16:43:51,7/23/2016 16:43:51,7/23/2016 16:43:51,7/23/2016 16:43:51,71.49,71.49,7/23/2016 16:44:06,7/23/2016 16:44:06,68.44,68.44,68.44,68.43,7/23/2016 16:37:53,7/23/2016 16:37:52,7/23/2016 16:37:52,7/23/2016 16:37:52,68.67,68.67,7/23/2016 16:38:13,7/23/2016 16:38:12,69.89,69.89,69.89,69.89,69.55,69.55,0.646,0.645,0.646,0.648,0.612,0.611
7/23/2016 17:00:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.9,71.65,71.77,72.91,73.06,7/23/2016 16:53:08,7/23/2016 16:53:08,7/23/2016 16:58:28,7/23/2016 16:58:28,71.02,70.97,7/23/2016 16:53:09,7/23/2016 16:53:09,68.00,67.96,69.38,69.47,7/23/2016 16:53:37,7/23/2016 16:53:35,7/23/2016 16:50:43,7/23/2016 16:50:43,68.53,68.48,7/23/2016 16:53:37,7/23/2016 16:53:37,69.64,69.64,70.88,70.99,69.85,69.81,0.7350,0.7560,0.7150,0.7170,0.5820,0.5820,527,550,23JUL2016:16:45:05,18.2,7/23/2016 17:00:00,6.1,12,29.4200,4920,7/23/2016 16:53:28,4830,7/23/2016 16:45:37,4875,13.0,71.78,71.79,71.78,71.77,7/23/2016 16:58:36,7/23/2016 16:58:35,7/23/2016 16:58:35,7/23/2016 16:58:35,70.77,70.77,7/23/2016 16:58:42,7/23/2016 16:58:41,68.96,68.95,68.96,68.96,7/23/2016 16:53:37,7/23/2016 16:53:37,7/23/2016 16:53:37,7/23/2016 16:53:37,68.81,68.81,7/23/2016 16:53:58,7/23/2016 16:53:58,70.29,70.29,70.29,70.29,69.82,69.82,0.617,0.617,0.617,0.618,0.523,0.523
7/23/2016 17:15:00,15min,Peter Sinks,UCC,270,69.3,70.6,68.2,70.93,71.05,71.80,71.90,7/23/2016 17:04:35,7/23/2016 17:06:21,7/23/2016 17:07:34,7/23/2016 17:07:34,70.64,70.59,7/23/2016 17:04:49,7/23/2016 17:04:49,67.56,67.62,68.20,68.33,7/23/2016 17:12:28,7/23/2016 17:12:28,7/23/2016 17:10:46,7/23/2016 17:10:46,68.00,67.95,7/23/2016 17:12:34,7/23/2016 17:12:34,69.15,69.20,69.86,69.96,69.41,69.36,0.6490,0.6510,0.8950,0.8910,0.5330,0.5330,479,502,23JUL2016:17:00:05,17.1,7/23/2016 17:00:01,6.0,58,66.3400,4950,7/23/2016 17:08:55,4830,7/23/2016 17:00:03,4876,13.0,71.02,71.01,71.01,71.02,7/23/2016 17:04:49,7/23/2016 17:04:48,7/23/2016 17:04:48,7/23/2016 17:04:48,70.21,70.21,7/23/2016 17:05:02,7/23/2016 17:05:01,68.25,68.24,68.25,68.25,7/23/2016 17:12:38,7/23/2016 17:12:37,7/23/2016 17:12:37,7/23/2016 17:12:38,68.1,68.1,7/23/2016 17:12:59,7/23/2016 17:12:58,69.55,69.55,69.55,69.55,69.39,69.39,0.674,0.674,0.674,0.674,0.494,0.494
7/23/2016 17:30:00,15min,Peter Sinks,UCC,270,69.8,71.7,68.8,72.26,72.32,72.68,72.88,7/23/2016 17:29:34,7/23/2016 17:29:34,7/23/2016 17:21:41,7/23/2016 17:21:44,71.62,71.58,7/23/2016 17:23:02,7/23/2016 17:23:02,67.85,67.90,68.86,68.92,7/23/2016 17:28:08,7/23/2016 17:28:08,7/23/2016 17:17:29,7/23/2016 17:17:29,68.76,68.71,7/23/2016 17:26:35,7/23/2016 17:26:35,69.64,69.73,70.36,70.46,69.92,69.87,0.8460,0.8320,1.0150,1.0580,0.6680,0.6690,430,457,23JUL2016:17:15:01,11.6,7/23/2016 17:17:18,3.5,123,61.7500,4950,7/23/2016 17:21:36,4830,7/23/2016 17:17:15,4876,12.9,72.01,72.01,72.01,72.01,7/23/2016 17:23:07,7/23/2016 17:23:07,7/23/2016 17:23:07,7/23/2016 17:23:07,71.41,71.41,7/23/2016 17:30:00,7/23/2016 17:29:59,68.75,68.75,68.75,68.74,7/23/2016 17:28:18,7/23/2016 17:28:17,7/23/2016 17:28:17,7/23/2016 17:28:17,68.86,68.86,7/23/2016 17:28:40,7/23/2016 17:28:39,70.04,70.04,70.04,70.04,69.86,69.86,0.822,0.822,0.823,0.823,0.586,0.587
7/23/2016 17:45:00,15min,Peter Sinks,UCC,270,69.5,71.2,68.4,71.75,71.84,71.34,71.40,7/23/2016 17:31:48,7/23/2016 17:31:48,7/23/2016 17:31:48,7/23/2016 17:31:48,71.32,71.27,7/23/2016 17:30:35,7/23/2016 17:30:35,67.81,67.91,68.29,68.43,7/23/2016 17:44:30,7/23/2016 17:44:30,7/23/2016 17:37:40,7/23/2016 17:44:18,68.30,68.26,7/23/2016 17:44:29,7/23/2016 17:44:29,69.37,69.47,69.63,69.73,69.69,69.64,0.7590,0.7510,0.6190,0.6140,0.6110,0.6110,379,404,23JUL2016:17:30:03,12.1,7/23/2016 17:42:30,5.5,122,30.4600,4980,7/23/2016 17:38:47,4830,7/23/2016 17:44:04,4875,12.8,71.07,71.06,71.07,71.07,7/23/2016 17:30:36,7/23/2016 17:30:36,7/23/2016 17:30:36,7/23/2016 17:30:36,71.41,71.4,7/23/2016 17:30:01,7/23/2016 17:30:01,68.19,68.19,68.19,68.19,7/23/2016 17:44:33,7/23/2016 17:44:32,7/23/2016 17:44:32,7/23/2016 17:44:32,68.51,68.51,7/23/2016 17:44:47,7/23/2016 17:44:46,69.57,69.57,69.57,69.57,69.71,69.71,0.626,0.625,0.626,0.626,0.58,0.579
7/23/2016 18:00:00,15min,Peter Sinks,UCC,270,68.8,70.1,67.9,70.25,70.33,70.63,70.67,7/23/2016 17:51:53,7/23/2016 17:51:52,7/23/2016 17:51:55,7/23/2016 17:51:55,70.34,70.29,7/23/2016 17:51:54,7/23/2016 17:51:54,67.64,67.62,68.10,68.19,7/23/2016 17:59:14,7/23/2016 17:58:38,7/23/2016 17:59:01,7/23/2016 17:59:02,67.85,67.80,7/23/2016 17:59:06,7/23/2016 17:59:06,68.66,68.69,69.35,69.46,68.90,68.85,0.5490,0.5650,0.4800,0.4710,0.5030,0.5030,329,356,23JUL2016:17:45:02,14.5,7/23/2016 17:55:30,4.8,347,78.7900,4950,7/23/2016 17:46:39,4830,7/23/2016 17:53:16,4876,13.0,70.24,70.23,70.24,70.24,7/23/2016 17:51:58,7/23/2016 17:51:57,7/23/2016 17:51:57,7/23/2016 17:51:57,69.96,69.96,7/23/2016 17:52:01,7/23/2016 17:52:01,67.96,67.96,67.96,67.96,7/23/2016 17:59:15,7/23/2016 17:59:14,7/23/2016 17:59:14,7/23/2016 17:59:14,67.9,67.9,7/23/2016 17:59:23,7/23/2016 17:59:22,69.04,69.04,69.04,69.04,68.87,68.87,0.444,0.443,0.444,0.445,0.476,0.476
7/23/2016 18:15:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.8,69.33,69.38,69.83,69.92,7/23/2016 18:10:49,7/23/2016 18:10:49,7/23/2016 18:00:10,7/23/2016 18:00:11,69.36,69.31,7/23/2016 18:10:53,7/23/2016 18:10:53,67.44,67.45,67.77,67.84,7/23/2016 18:02:17,7/23/2016 18:02:17,7/23/2016 18:02:17,7/23/2016 18:02:19,67.85,67.80,7/23/2016 18:02:11,7/23/2016 18:02:11,68.21,68.24,69.02,69.12,68.46,68.41,0.3190,0.3330,0.3860,0.3860,0.2720,0.2720,280,305,23JUL2016:18:00:05,13.6,7/23/2016 18:02:05,5.5,31,67.3700,4920,7/23/2016 18:04:46,4830,7/23/2016 18:01:04,4878,13.0,69.31,69.31,69.31,69.32,7/23/2016 18:10:59,7/23/2016 18:10:59,7/23/2016 18:10:59,7/23/2016 18:10:59,69.16,69.16,7/23/2016 18:11:12,7/23/2016 18:11:11,67.74,67.74,67.74,67.73,7/23/2016 18:02:25,7/23/2016 18:02:25,7/23/2016 18:02:24,7/23/2016 18:02:24,67.89,67.89,7/23/2016 18:02:31,7/23/2016 18:02:30,68.65,68.65,68.65,68.65,68.44,68.44,0.282,0.282,0.282,0.283,0.245,0.245
7/23/2016 18:30:00,15min,Peter Sinks,UCC,270,68.1,68.9,67.7,69.03,69.14,69.44,69.62,7/23/2016 18:15:17,7/23/2016 18:15:17,7/23/2016 18:26:26,7/23/2016 18:26:26,68.98,68.93,7/23/2016 18:15:18,7/23/2016 18:15:18,67.27,67.32,67.80,67.84,7/23/2016 18:28:25,7/23/2016 18:28:26,7/23/2016 18:17:53,7/23/2016 18:17:53,67.62,67.57,7/23/2016 18:28:50,7/23/2016 18:28:50,67.96,68.02,68.49,68.59,68.23,68.19,0.3580,0.3630,0.3170,0.3330,0.3120,0.3120,231,255,23JUL2016:18:15:05,9.4,7/23/2016 18:15:58,4.1,130,43.7100,4950,7/23/2016 18:29:10,4860,7/23/2016 18:15:03,4880,13.0,69.03,69.03,69.03,69.04,7/23/2016 18:26:24,7/23/2016 18:26:24,7/23/2016 18:26:24,7/23/2016 18:26:24,68.81,68.82,7/23/2016 18:15:44,7/23/2016 18:15:43,67.79,67.79,67.79,67.78,7/23/2016 18:17:59,7/23/2016 18:17:59,7/23/2016 18:17:58,7/23/2016 18:17:58,67.65,67.65,7/23/2016 18:28:51,7/23/2016 18:28:50,68.27,68.27,68.27,68.27,68.21,68.21,0.282,0.282,0.282,0.283,0.291,0.291
7/23/2016 18:45:00,15min,Peter Sinks,UCC,270,66.9,68.4,65.6,68.15,68.23,68.88,69.12,7/23/2016 18:30:13,7/23/2016 18:30:14,7/23/2016 18:30:01,7/23/2016 18:30:01,68.29,68.25,7/23/2016 18:30:01,7/23/2016 18:30:01,64.83,64.78,65.54,65.56,7/23/2016 18:42:51,7/23/2016 18:42:51,7/23/2016 18:43:21,7/23/2016 18:43:22,65.50,65.46,7/23/2016 18:43:22,7/23/2016 18:43:22,66.82,66.84,67.00,67.05,67.07,67.02,0.5500,0.5660,0.6730,0.7170,0.5280,0.5280,72,205,23JUL2016:18:30:09,10.3,7/23/2016 18:34:52,3.2,114,49.6800,4920,7/23/2016 18:32:17,4740,7/23/2016 18:41:36,4821,12.5,68.56,68.56,68.56,68.56,7/23/2016 18:30:01,7/23/2016 18:30:01,7/23/2016 18:30:01,7/23/2016 18:30:01,68.24,68.24,7/23/2016 18:30:22,7/23/2016 18:30:21,65.42,65.42,65.42,65.42,7/23/2016 18:43:32,7/23/2016 18:43:31,7/23/2016 18:43:31,7/23/2016 18:43:31,65.73,65.73,7/23/2016 18:43:36,7/23/2016 18:43:35,66.94,66.94,66.94,66.94,67.06,67.06,0.619,0.618,0.618,0.617,0.533,0.532
7/23/2016 19:00:00,15min,Peter Sinks,UCC,270,65.9,67.0,64.7,67.03,66.99,66.69,66.68,7/23/2016 18:45:02,7/23/2016 18:45:01,7/23/2016 18:45:03,7/23/2016 18:45:05,67.16,67.12,7/23/2016 18:45:01,7/23/2016 18:45:01,63.52,63.48,64.38,64.40,7/23/2016 18:58:04,7/23/2016 18:58:04,7/23/2016 18:59:22,7/23/2016 18:59:21,64.58,64.54,7/23/2016 18:59:22,7/23/2016 18:59:22,65.84,65.81,65.91,65.91,66.09,66.04,0.5730,0.5650,0.4280,0.4230,0.4780,0.4780,22,24,23JUL2016:18:45:01,9.6,7/23/2016 19:00:00,3.7,131,27.2800,4800,7/23/2016 18:45:43,4710,7/23/2016 18:56:39,4753,12.6,66.8,66.8,66.8,66.8,7/23/2016 18:45:08,7/23/2016 18:45:08,7/23/2016 18:45:08,7/23/2016 18:45:07,67.11,67.11,7/23/2016 18:45:09,7/23/2016 18:45:08,64.43,64.44,64.43,64.43,7/23/2016 18:59:25,7/23/2016 18:59:25,7/23/2016 18:59:25,7/23/2016 18:59:25,64.9,64.9,7/23/2016 18:59:37,7/23/2016 18:59:36,65.88,65.87,65.87,65.87,66.09,66.09,0.459,0.458,0.458,0.459,0.454,0.454
7/23/2016 19:15:00,15min,Peter Sinks,UCC,270,64.0,66.5,59.6,66.60,66.51,66.45,66.44,7/23/2016 19:00:30,7/23/2016 19:00:29,7/23/2016 19:00:41,7/23/2016 19:00:34,66.61,66.56,7/23/2016 19:00:34,7/23/2016 19:00:34,58.22,58.25,60.13,60.44,7/23/2016 19:12:57,7/23/2016 19:12:56,7/23/2016 19:14:41,7/23/2016 19:14:48,59.16,59.11,7/23/2016 19:14:40,7/23/2016 19:14:40,63.91,63.89,64.40,64.44,64.17,64.12,2.3200,2.2970,1.8480,1.7860,2.2290,2.2300,18,20,23JUL2016:19:00:01,9.9,7/23/2016 19:00:06,2.5,127,26.0600,4800,7/23/2016 19:00:14,4710,7/23/2016 19:00:05,4742,12.6,66.44,66.44,66.44,66.44,7/23/2016 19:00:40,7/23/2016 19:00:40,7/23/2016 19:00:40,7/23/2016 19:00:40,66.48,66.48,7/23/2016 19:00:57,7/23/2016 19:00:56,59.53,59.54,59.53,59.52,7/23/2016 19:14:44,7/23/2016 19:14:44,7/23/2016 19:14:44,7/23/2016 19:14:44,59.57,59.57,7/23/2016 19:14:59,7/23/2016 19:14:58,64.21,64.2,64.2,64.2,64.24,64.23,2.016,2.016,2.018,2.02,2.135,2.138
7/23/2016 19:30:00,15min,Peter Sinks,UCC,270,60.5,64.0,57.8,65.76,65.69,64.42,64.07,7/23/2016 19:20:20,7/23/2016 19:20:20,7/23/2016 19:21:08,7/23/2016 19:21:08,64.48,64.43,7/23/2016 19:21:03,7/23/2016 19:21:03,55.65,55.64,58.43,58.65,7/23/2016 19:22:01,7/23/2016 19:22:01,7/23/2016 19:18:28,7/23/2016 19:18:28,57.34,57.29,7/23/2016 19:18:26,7/23/2016 19:18:26,60.43,60.41,60.79,60.81,60.54,60.49,2.0040,1.9850,1.2460,1.1760,1.6990,1.6990,14,17,23JUL2016:19:15:01,5.3,7/23/2016 19:24:05,1.5,108,50.9100,4800,7/23/2016 19:16:37,4710,7/23/2016 19:16:10,4742,12.5,64.24,64.23,64.24,64.25,7/23/2016 19:21:10,7/23/2016 19:21:09,7/23/2016 19:21:09,7/23/2016 19:21:09,63.84,63.84,7/23/2016 19:20:44,7/23/2016 19:20:44,57.81,57.82,57.82,57.81,7/23/2016 19:18:30,7/23/2016 19:18:30,7/23/2016 19:18:30,7/23/2016 19:18:29,57.78,57.78,7/23/2016 19:18:45,7/23/2016 19:18:45,60.61,60.61,60.61,60.61,60.5,60.5,1.457,1.454,1.457,1.46,1.594,1.594
7/23/2016 19:45:00,15min,Peter Sinks,UCC,270,58.7,62.2,56.1,63.95,63.83,61.26,61.19,7/23/2016 19:38:32,7/23/2016 19:38:32,7/23/2016 19:30:42,7/23/2016 19:30:42,63.08,63.03,7/23/2016 19:38:34,7/23/2016 19:38:34,54.14,54.08,56.92,56.98,7/23/2016 19:36:10,7/23/2016 19:36:10,7/23/2016 19:43:03,7/23/2016 19:42:46,55.93,55.88,7/23/2016 19:42:43,7/23/2016 19:42:43,58.63,58.59,58.67,58.69,58.73,58.68,1.9880,1.9550,1.0530,0.9990,1.6330,1.6340,9,12,23JUL2016:19:30:01,5.0,7/23/2016 19:30:40,1.4,39,74.7300,4770,7/23/2016 19:32:09,2370,7/23/2016 19:36:17,3364,12.5,62.08,62.07,62.08,62.08,7/23/2016 19:38:40,7/23/2016 19:38:39,7/23/2016 19:38:39,7/23/2016 19:38:39,62.38,62.39,7/23/2016 19:38:42,7/23/2016 19:38:42,56.13,56.14,56.13,56.11,7/23/2016 19:31:55,7/23/2016 19:31:55,7/23/2016 19:31:55,7/23/2016 19:31:55,56,56,7/23/2016 19:43:09,7/23/2016 19:43:09,58.67,58.67,58.67,58.66,58.76,58.76,1.392,1.389,1.391,1.394,1.545,1.545
7/23/2016 20:00:00,15min,Peter Sinks,UCC,270,53.8,59.3,49.2,60.54,60.45,58.62,58.53,7/23/2016 19:45:23,7/23/2016 19:45:23,7/23/2016 19:45:26,7/23/2016 19:45:27,59.54,59.49,7/23/2016 19:45:28,7/23/2016 19:45:28,47.53,47.48,49.61,49.81,7/23/2016 19:58:54,7/23/2016 19:58:53,7/23/2016 19:59:26,7/23/2016 19:59:28,49.15,49.10,7/23/2016 19:59:06,7/23/2016 19:59:06,53.75,53.74,54.11,54.21,53.91,53.86,2.4740,2.4560,2.0970,2.0600,2.3780,2.3780,4,7,23JUL2016:19:45:01,3.1,7/23/2016 19:58:45,1.0,305,49.8800,2430,7/23/2016 19:45:02,2370,7/23/2016 19:59:11,2410,12.6,59.37,59.36,59.37,59.37,7/23/2016 19:45:30,7/23/2016 19:45:29,7/23/2016 19:45:29,7/23/2016 19:45:29,59.18,59.18,7/23/2016 19:45:46,7/23/2016 19:45:45,49.17,49.18,49.17,49.16,7/23/2016 19:59:06,7/23/2016 19:59:06,7/23/2016 19:59:06,7/23/2016 19:59:05,49.19,49.19,7/23/2016 19:59:32,7/23/2016 19:59:31,54.01,54.01,54,54,54,54,2.243,2.242,2.242,2.243,2.354,2.355
7/23/2016 20:15:00,15min,Peter Sinks,UCC,270,49.9,54.1,48.1,55.04,54.91,53.90,53.72,7/23/2016 20:01:30,7/23/2016 20:01:29,7/23/2016 20:01:30,7/23/2016 20:01:30,54.57,54.51,7/23/2016 20:01:30,7/23/2016 20:01:30,47.38,47.28,48.43,48.50,7/23/2016 20:12:23,7/23/2016 20:12:23,7/23/2016 20:12:24,7/23/2016 20:12:24,47.80,47.75,7/23/2016 20:07:59,7/23/2016 20:07:59,49.90,49.86,49.95,50.00,49.93,49.88,1.5870,1.5670,1.1980,1.1390,1.4110,1.4120,1,2,23JUL2016:20:00:01,2.0,7/23/2016 20:03:21,0.6,334,20.9800,2430,7/23/2016 20:00:25,2370,7/23/2016 20:04:04,2401,12.6,54.19,54.18,54.19,54.2,7/23/2016 20:01:33,7/23/2016 20:01:32,7/23/2016 20:01:32,7/23/2016 20:01:32,54.04,54.04,7/23/2016 20:01:37,7/23/2016 20:01:36,48.12,48.13,48.12,48.12,7/23/2016 20:12:33,7/23/2016 20:12:32,7/23/2016 20:12:32,7/23/2016 20:12:32,47.99,47.99,7/23/2016 20:08:12,7/23/2016 20:08:12,49.95,49.95,49.95,49.95,49.93,49.93,1.306,1.305,1.306,1.308,1.37,1.37
7/23/2016 20:30:00,15min,Peter Sinks,UCC,270,46.6,49.2,44.3,50.07,49.97,48.63,48.64,7/23/2016 20:21:48,7/23/2016 20:21:48,7/23/2016 20:15:41,7/23/2016 20:15:01,49.75,49.70,7/23/2016 20:22:08,7/23/2016 20:22:08,42.81,42.84,44.78,45.00,7/23/2016 20:23:12,7/23/2016 20:23:12,7/23/2016 20:29:48,7/23/2016 20:29:48,44.27,44.22,7/23/2016 20:29:47,7/23/2016 20:29:47,46.54,46.51,46.72,46.76,46.61,46.56,1.6110,1.5870,1.0340,0.9850,1.2900,1.2900,0,0,23JUL2016:20:15:01,2.4,7/23/2016 20:19:50,0.5,335,9.5200,2400,7/23/2016 20:15:01,2370,7/23/2016 20:15:26,2397,12.4,49,48.99,49,49,7/23/2016 20:22:03,7/23/2016 20:22:03,7/23/2016 20:22:02,7/23/2016 20:22:02,49.47,49.47,7/23/2016 20:22:17,7/23/2016 20:22:17,44.29,44.3,44.3,44.29,7/23/2016 20:23:21,7/23/2016 20:23:20,7/23/2016 20:23:20,7/23/2016 20:23:20,44.38,44.38,7/23/2016 20:29:53,7/23/2016 20:29:52,46.66,46.66,46.66,46.66,46.66,46.66,1.216,1.214,1.215,1.217,1.226,1.226
7/23/2016 20:45:00,15min,Peter Sinks,UCC,270,45.1,46.7,43.3,47.61,47.51,46.42,46.33,7/23/2016 20:39:34,7/23/2016 20:39:34,7/23/2016 20:30:39,7/23/2016 20:30:39,46.97,46.92,7/23/2016 20:39:35,7/23/2016 20:39:35,41.99,41.99,43.58,43.62,7/23/2016 20:44:40,7/23/2016 20:44:40,7/23/2016 20:44:45,7/23/2016 20:44:45,43.22,43.16,7/23/2016 20:44:42,7/23/2016 20:44:42,45.14,45.09,44.77,44.78,45.16,45.11,1.0950,1.0680,0.5270,0.4980,0.9010,0.9010,-0,0,23JUL2016:20:30:01,2.2,7/23/2016 20:30:42,0.8,308,40.7200,2430,7/23/2016 20:37:51,2370,7/23/2016 20:30:05,2397,12.4,46.53,46.52,46.53,46.53,7/23/2016 20:30:42,7/23/2016 20:30:42,7/23/2016 20:30:42,7/23/2016 20:30:42,46.81,46.81,7/23/2016 20:40:02,7/23/2016 20:40:01,43.14,43.14,43.13,43.13,7/23/2016 20:44:50,7/23/2016 20:44:49,7/23/2016 20:44:49,7/23/2016 20:44:49,43.41,43.4,7/23/2016 20:45:00,7/23/2016 20:45:00,44.96,44.96,44.96,44.96,45.15,45.15,0.695,0.694,0.696,0.698,0.836,0.837
7/23/2016 21:00:00,15min,Peter Sinks,UCC,270,43.8,44.8,42.2,45.58,45.50,44.49,44.40,7/23/2016 20:53:02,7/23/2016 20:53:01,7/23/2016 20:47:28,7/23/2016 20:47:29,45.09,45.04,7/23/2016 20:53:01,7/23/2016 20:53:01,41.57,41.55,42.08,42.32,7/23/2016 20:56:29,7/23/2016 20:56:29,7/23/2016 20:56:30,7/23/2016 20:56:30,42.02,41.97,7/23/2016 20:56:28,7/23/2016 20:56:28,43.79,43.75,43.57,43.58,43.79,43.74,0.8550,0.8420,0.4910,0.4520,0.7450,0.7450,-0,-0,23JUL2016:20:46:18,2.8,7/23/2016 20:55:22,1.0,21,69.9400,2400,7/23/2016 20:45:01,2370,7/23/2016 20:45:03,2397,12.5,44.69,44.69,44.69,44.69,7/23/2016 20:49:17,7/23/2016 20:49:16,7/23/2016 20:49:17,7/23/2016 20:49:16,44.96,44.96,7/23/2016 20:53:29,7/23/2016 20:53:28,42.09,42.1,42.09,42.09,7/23/2016 20:56:34,7/23/2016 20:56:33,7/23/2016 20:56:33,7/23/2016 20:56:33,42.36,42.36,7/23/2016 20:56:44,7/23/2016 20:56:41,43.68,43.68,43.68,43.68,43.78,43.78,0.621,0.62,0.621,0.622,0.705,0.706
7/23/2016 21:15:00,15min,Peter Sinks,UCC,270,42.3,44.7,40.4,45.26,45.14,44.35,44.10,7/23/2016 21:08:26,7/23/2016 21:08:24,7/23/2016 21:08:30,7/23/2016 21:08:30,45.02,44.96,7/23/2016 21:08:26,7/23/2016 21:08:26,38.76,38.77,41.01,41.28,7/23/2016 21:09:26,7/23/2016 21:09:26,7/23/2016 21:05:35,7/23/2016 21:14:49,40.14,40.09,7/23/2016 21:05:29,7/23/2016 21:05:29,42.35,42.30,42.44,42.45,42.34,42.29,1.4650,1.4340,0.8220,0.7420,1.2890,1.2890,-0,-0,23JUL2016:21:00:01,0.9,7/23/2016 21:06:17,0.2,295,31.5000,2430,7/23/2016 21:08:06,2370,7/23/2016 21:00:01,2400,12.5,44.63,44.63,44.63,44.64,7/23/2016 21:08:33,7/23/2016 21:08:33,7/23/2016 21:08:33,7/23/2016 21:08:32,44.82,44.82,7/23/2016 21:08:44,7/23/2016 21:08:43,40.46,40.47,40.45,40.44,7/23/2016 21:09:31,7/23/2016 21:09:31,7/23/2016 21:09:31,7/23/2016 21:09:31,40.25,40.25,7/23/2016 21:05:43,7/23/2016 21:05:43,42.39,42.39,42.39,42.39,42.34,42.34,1.055,1.054,1.056,1.057,1.244,1.244
7/23/2016 21:30:00,15min,Peter Sinks,UCC,270,41.4,43.6,39.5,44.52,44.46,43.55,43.31,7/23/2016 21:18:50,7/23/2016 21:18:50,7/23/2016 21:18:58,7/23/2016 21:18:59,43.67,43.61,7/23/2016 21:18:59,7/23/2016 21:18:59,38.55,38.55,39.57,39.66,7/23/2016 21:29:09,7/23/2016 21:29:08,7/23/2016 21:22:33,7/23/2016 21:22:32,39.47,39.41,7/23/2016 21:22:38,7/23/2016 21:22:38,41.48,41.43,41.40,41.41,41.43,41.38,1.2060,1.1810,0.8550,0.8160,1.0360,1.0360,-0,-0,23JUL2016:21:15:01,2.8,7/23/2016 21:17:56,1.5,267,77.0300,2430,7/23/2016 21:15:02,2370,7/23/2016 21:29:32,2403,12.4,43.79,43.78,43.79,43.8,7/23/2016 21:19:03,7/23/2016 21:19:03,7/23/2016 21:19:03,7/23/2016 21:19:03,43.5,43.5,7/23/2016 21:19:23,7/23/2016 21:19:22,39.37,39.37,39.37,39.36,7/23/2016 21:22:40,7/23/2016 21:22:40,7/23/2016 21:22:40,7/23/2016 21:22:40,39.68,39.68,7/23/2016 21:22:59,7/23/2016 21:22:58,41.42,41.43,41.43,41.43,41.41,41.41,0.964,0.963,0.964,0.965,0.996,0.996
7/23/2016 21:45:00,15min,Peter Sinks,UCC,270,42.4,45.3,38.6,46.28,46.11,44.90,44.76,7/23/2016 21:38:08,7/23/2016 21:38:08,7/23/2016 21:38:09,7/23/2016 21:38:09,45.62,45.57,7/23/2016 21:38:08,7/23/2016 21:38:08,37.41,37.48,39.42,39.79,7/23/2016 21:43:19,7/23/2016 21:43:19,7/23/2016 21:43:19,7/23/2016 21:43:20,38.27,38.21,7/23/2016 21:43:43,7/23/2016 21:43:43,42.44,42.38,42.20,42.19,42.39,42.33,1.9260,1.8800,1.2320,1.1760,1.6360,1.6360,-0,-0,23JUL2016:21:30:02,3.1,7/23/2016 21:42:43,1.1,309,76.8600,2430,7/23/2016 21:30:20,2370,7/23/2016 21:31:49,2398,12.5,45.32,45.31,45.32,45.33,7/23/2016 21:38:11,7/23/2016 21:38:11,7/23/2016 21:38:10,7/23/2016 21:38:10,45.22,45.22,7/23/2016 21:38:23,7/23/2016 21:38:23,38.76,38.77,38.76,38.75,7/23/2016 21:43:24,7/23/2016 21:43:24,7/23/2016 21:43:24,7/23/2016 21:43:23,38.51,38.51,7/23/2016 21:43:48,7/23/2016 21:43:47,42.32,42.31,42.31,42.31,42.36,42.36,1.465,1.463,1.465,1.467,1.57,1.57
7/23/2016 22:00:00,15min,Peter Sinks,UCC,270,41.0,42.9,38.6,44.00,43.92,43.04,42.90,7/23/2016 21:53:36,7/23/2016 21:53:36,7/23/2016 21:47:24,7/23/2016 21:47:24,43.07,43.01,7/23/2016 21:47:22,7/23/2016 21:47:22,37.90,37.90,39.04,39.21,7/23/2016 21:58:43,7/23/2016 21:58:43,7/23/2016 21:58:43,7/23/2016 21:58:46,38.34,38.29,7/23/2016 21:58:44,7/23/2016 21:58:44,41.01,40.97,41.13,41.15,40.95,40.90,1.1680,1.1590,0.8710,0.8210,1.0730,1.0730,-0,-0,23JUL2016:21:45:04,2.4,7/23/2016 21:52:40,0.6,18,42.9400,2400,7/23/2016 21:45:01,2370,7/23/2016 21:45:02,2394,12.4,43.02,43.02,43.02,43.02,7/23/2016 21:47:30,7/23/2016 21:47:30,7/23/2016 21:47:30,7/23/2016 21:47:30,42.83,42.83,7/23/2016 21:47:33,7/23/2016 21:47:33,38.71,38.71,38.71,38.7,7/23/2016 21:58:50,7/23/2016 21:58:50,7/23/2016 21:58:50,7/23/2016 21:58:50,38.58,38.58,7/23/2016 21:59:00,7/23/2016 21:59:00,41.07,41.07,41.07,41.07,40.93,40.93,0.961,0.96,0.961,0.962,1.047,1.047
7/23/2016 22:15:00,15min,Peter Sinks,UCC,270,39.4,41.0,36.4,41.90,41.82,40.84,40.78,7/23/2016 22:10:23,7/23/2016 22:10:23,7/23/2016 22:01:00,7/23/2016 22:01:01,41.26,41.21,7/23/2016 22:01:31,7/23/2016 22:01:31,34.74,34.75,37.35,37.52,7/23/2016 22:11:17,7/23/2016 22:11:17,7/23/2016 22:11:21,7/23/2016 22:11:20,36.17,36.12,7/23/2016 22:11:22,7/23/2016 22:11:22,39.40,39.35,39.33,39.36,39.36,39.31,1.3160,1.2900,0.8260,0.7910,1.1250,1.1250,-0,-0,23JUL2016:22:07:51,1.8,7/23/2016 22:01:23,0.5,357,37.3700,2400,7/23/2016 22:00:01,2370,7/23/2016 22:00:02,2395,12.5,41.02,41.02,41.02,41.02,7/23/2016 22:01:30,7/23/2016 22:01:30,7/23/2016 22:01:30,7/23/2016 22:01:29,41,41,7/23/2016 22:01:40,7/23/2016 22:01:40,36.36,36.36,36.36,36.35,7/23/2016 22:11:26,7/23/2016 22:11:26,7/23/2016 22:11:25,7/23/2016 22:11:25,36.46,36.46,7/23/2016 22:11:45,7/23/2016 22:11:44,39.38,39.38,39.38,39.38,39.37,39.37,0.995,0.994,0.995,0.996,1.075,1.075
7/23/2016 22:30:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.0,39.25,39.18,38.26,38.19,7/23/2016 22:20:17,7/23/2016 22:20:17,7/23/2016 22:20:24,7/23/2016 22:20:24,38.86,38.81,7/23/2016 22:20:17,7/23/2016 22:20:17,35.46,35.44,36.30,36.43,7/23/2016 22:27:26,7/23/2016 22:27:26,7/23/2016 22:27:50,7/23/2016 22:27:48,35.87,35.82,7/23/2016 22:27:44,7/23/2016 22:27:44,37.57,37.52,37.41,37.45,37.49,37.44,0.7660,0.7470,0.3920,0.3690,0.6400,0.6400,-0,-0,23JUL2016:22:15:18,2.0,7/23/2016 22:21:05,0.2,321,6.6670,2400,7/23/2016 22:15:01,2370,7/23/2016 22:15:03,2392,12.5,38.6,38.6,38.6,38.6,7/23/2016 22:20:21,7/23/2016 22:20:21,7/23/2016 22:20:21,7/23/2016 22:20:20,38.66,38.66,7/23/2016 22:20:39,7/23/2016 22:20:39,36.01,36.02,36.01,36.01,7/23/2016 22:27:35,7/23/2016 22:27:34,7/23/2016 22:27:34,7/23/2016 22:27:34,36.02,36.01,7/23/2016 22:27:52,7/23/2016 22:27:51,37.49,37.49,37.49,37.49,37.46,37.46,0.515,0.514,0.514,0.515,0.608,0.608
7/23/2016 22:45:00,15min,Peter Sinks,UCC,270,35.8,38.2,34.6,38.81,38.74,37.81,37.69,7/23/2016 22:30:14,7/23/2016 22:30:14,7/23/2016 22:30:14,7/23/2016 22:30:15,38.41,38.36,7/23/2016 22:30:14,7/23/2016 22:30:14,34.08,34.05,34.81,34.91,7/23/2016 22:38:01,7/23/2016 22:38:01,7/23/2016 22:41:23,7/23/2016 22:41:21,34.37,34.32,7/23/2016 22:39:58,7/23/2016 22:39:58,35.90,35.86,35.93,35.97,35.83,35.78,0.8950,0.8790,0.5980,0.5780,0.7520,0.7520,-0,-0,23JUL2016:22:33:52,2.4,7/23/2016 22:37:20,0.6,337,9.3100,2400,7/23/2016 22:30:01,2370,7/23/2016 22:30:04,2390,12.5,38.16,38.15,38.16,38.16,7/23/2016 22:30:20,7/23/2016 22:30:19,7/23/2016 22:30:19,7/23/2016 22:30:19,38.2,38.2,7/23/2016 22:30:32,7/23/2016 22:30:31,34.69,34.69,34.69,34.69,7/23/2016 22:39:56,7/23/2016 22:39:56,7/23/2016 22:39:56,7/23/2016 22:39:56,34.51,34.51,7/23/2016 22:40:13,7/23/2016 22:40:12,35.93,35.93,35.92,35.92,35.84,35.83,0.679,0.677,0.678,0.678,0.753,0.751
7/23/2016 23:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,34.2,38.82,38.74,38.08,38.04,7/23/2016 22:59:11,7/23/2016 22:59:11,7/23/2016 22:59:27,7/23/2016 22:59:27,38.56,38.51,7/23/2016 22:59:11,7/23/2016 22:59:11,33.37,33.35,34.36,34.63,7/23/2016 22:46:34,7/23/2016 22:46:34,7/23/2016 22:46:37,7/23/2016 22:46:41,33.99,33.94,7/23/2016 22:46:37,7/23/2016 22:46:37,36.58,36.51,36.26,36.27,36.46,36.40,1.2010,1.1800,0.8150,0.7790,1.0280,1.0280,-0,-0,23JUL2016:22:53:45,2.6,7/23/2016 22:48:10,0.7,359,70.6400,2400,7/23/2016 22:45:02,2370,7/23/2016 22:45:01,2389,12.4,38.29,38.29,38.29,38.3,7/23/2016 22:59:15,7/23/2016 22:59:15,7/23/2016 22:59:14,7/23/2016 22:59:14,38.37,38.37,7/23/2016 22:59:29,7/23/2016 22:59:28,34.14,34.14,34.14,34.13,7/23/2016 22:46:44,7/23/2016 22:46:44,7/23/2016 22:46:44,7/23/2016 22:46:44,34.25,34.25,7/23/2016 22:46:56,7/23/2016 22:46:55,36.41,36.41,36.41,36.41,36.42,36.42,0.939,0.938,0.939,0.941,0.99,0.99
7/23/2016 23:15:00,15min,Peter Sinks,UCC,270,35.9,37.6,34.4,38.41,38.34,37.37,37.31,7/23/2016 23:09:02,7/23/2016 23:09:02,7/23/2016 23:10:16,7/23/2016 23:09:05,37.66,37.61,7/23/2016 23:09:02,7/23/2016 23:09:02,32.84,32.78,34.52,34.56,7/23/2016 23:05:17,7/23/2016 23:05:17,7/23/2016 23:14:40,7/23/2016 23:14:40,34.22,34.17,7/23/2016 23:05:22,7/23/2016 23:05:22,35.97,35.92,35.91,35.96,35.87,35.82,1.0090,0.9880,0.5900,0.5580,0.8460,0.8450,-0,-0,23JUL2016:23:05:34,2.6,7/23/2016 23:09:18,1.0,324,44.8500,2400,7/23/2016 23:00:01,2370,7/23/2016 23:00:03,2386,12.4,37.69,37.69,37.69,37.69,7/23/2016 23:09:12,7/23/2016 23:09:12,7/23/2016 23:09:12,7/23/2016 23:09:12,37.52,37.52,7/23/2016 23:09:25,7/23/2016 23:09:24,34.39,34.4,34.39,34.39,7/23/2016 23:05:27,7/23/2016 23:05:27,7/23/2016 23:05:27,7/23/2016 23:05:27,34.46,34.46,7/23/2016 23:12:44,7/23/2016 23:12:43,35.95,35.95,35.95,35.95,35.88,35.88,0.714,0.713,0.714,0.716,0.799,0.8
7/23/2016 23:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.5,37.92,37.87,36.67,36.49,7/23/2016 23:29:32,7/23/2016 23:29:32,7/23/2016 23:29:38,7/23/2016 23:29:38,37.06,37.01,7/23/2016 23:23:45,7/23/2016 23:23:45,33.69,33.59,34.76,34.85,7/23/2016 23:28:57,7/23/2016 23:28:57,7/23/2016 23:17:50,7/23/2016 23:17:50,34.14,34.09,7/23/2016 23:22:44,7/23/2016 23:22:44,36.00,35.94,35.67,35.67,35.85,35.80,0.9090,0.8900,0.4070,0.3690,0.7240,0.7240,-0,-0,23JUL2016:23:23:09,3.1,7/23/2016 23:28:51,0.8,275,65.5600,2400,7/23/2016 23:15:02,2370,7/23/2016 23:15:01,2384,12.3,37.01,37.01,37.01,37.01,7/23/2016 23:29:43,7/23/2016 23:29:43,7/23/2016 23:29:43,7/23/2016 23:29:43,36.81,36.81,7/23/2016 23:23:58,7/23/2016 23:23:58,34.59,34.59,34.58,34.58,7/23/2016 23:22:45,7/23/2016 23:22:45,7/23/2016 23:22:45,7/23/2016 23:22:45,34.38,34.37,7/23/2016 23:22:57,7/23/2016 23:22:56,35.81,35.81,35.81,35.81,35.79,35.79,0.586,0.584,0.586,0.587,0.683,0.683
7/23/2016 23:45:00,15min,Peter Sinks,UCC,270,35.1,36.7,33.0,37.27,37.21,36.26,36.26,7/23/2016 23:37:41,7/23/2016 23:37:41,7/23/2016 23:37:41,7/23/2016 23:37:42,36.91,36.86,7/23/2016 23:37:43,7/23/2016 23:37:43,32.19,32.16,33.27,33.49,7/23/2016 23:38:28,7/23/2016 23:38:28,7/23/2016 23:38:36,7/23/2016 23:38:39,32.94,32.89,7/23/2016 23:38:41,7/23/2016 23:38:41,35.20,35.15,35.01,35.03,35.07,35.02,1.1190,1.0980,0.6850,0.6450,0.9770,0.9770,-0,-0,23JUL2016:23:32:33,1.1,7/23/2016 23:30:03,0.1,225,16.0200,2400,7/23/2016 23:30:01,2370,7/23/2016 23:30:02,2382,12.3,36.69,36.69,36.69,36.69,7/23/2016 23:37:49,7/23/2016 23:37:49,7/23/2016 23:37:49,7/23/2016 23:37:49,36.77,36.77,7/23/2016 23:38:02,7/23/2016 23:38:02,32.97,32.97,32.97,32.96,7/23/2016 23:38:41,7/23/2016 23:38:41,7/23/2016 23:38:40,7/23/2016 23:38:40,33.11,33.11,7/23/2016 23:39:46,7/23/2016 23:39:46,35.1,35.1,35.1,35.1,35.06,35.06,0.844,0.843,0.844,0.845,0.954,0.953
7/24/2016 00:00:00,15min,Peter Sinks,UCC,270,35.0,37.3,32.7,37.86,37.74,36.89,36.76,7/23/2016 23:46:19,7/23/2016 23:46:19,7/23/2016 23:46:20,7/23/2016 23:46:21,37.59,37.54,7/23/2016 23:46:20,7/23/2016 23:46:20,30.87,30.88,33.49,33.66,7/23/2016 23:46:39,7/23/2016 23:46:39,7/23/2016 23:48:21,7/23/2016 23:48:22,32.20,32.14,7/23/2016 23:46:55,7/23/2016 23:46:55,35.04,34.98,34.86,34.86,34.93,34.87,1.3480,1.3180,0.6930,0.6360,1.1120,1.1120,-0,-0,23JUL2016:23:45:36,2.8,7/23/2016 23:55:58,0.9,325,52.5100,2400,7/23/2016 23:45:02,2370,7/23/2016 23:45:01,2381,12.4,37.21,37.21,37.21,37.22,7/23/2016 23:46:22,7/23/2016 23:46:22,7/23/2016 23:46:22,7/23/2016 23:46:22,37.34,37.34,7/23/2016 23:46:24,7/23/2016 23:46:24,32.74,32.75,32.74,32.73,7/23/2016 23:48:28,7/23/2016 23:48:28,7/23/2016 23:48:28,7/23/2016 23:48:28,32.63,32.63,7/23/2016 23:48:49,7/23/2016 23:48:48,34.95,34.95,34.95,34.95,34.92,34.92,0.897,0.895,0.896,0.898,1.068,1.068
7/24/2016 00:15:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.7,35.29,35.21,34.68,34.69,7/24/2016 00:06:23,7/24/2016 00:06:23,7/24/2016 00:00:02,7/24/2016 00:00:02,34.97,34.91,7/24/2016 00:06:19,7/24/2016 00:06:19,31.16,31.16,32.57,32.60,7/24/2016 00:13:50,7/24/2016 00:13:50,7/24/2016 00:13:39,7/24/2016 00:13:41,31.30,31.25,7/24/2016 00:13:49,7/24/2016 00:13:49,33.66,33.62,33.63,33.67,33.55,33.49,0.9080,0.8880,0.4680,0.4270,0.8480,0.8480,-0,-0,24JUL2016:00:01:13,1.3,7/24/2016 00:12:43,0.2,38,35.7700,2400,7/24/2016 00:00:03,2370,7/24/2016 00:00:01,2380,12.4,34.79,34.79,34.79,34.79,7/24/2016 00:06:35,7/24/2016 00:06:35,7/24/2016 00:06:35,7/24/2016 00:06:35,34.87,34.87,7/24/2016 00:06:42,7/24/2016 00:06:41,31.95,31.95,31.95,31.96,7/24/2016 00:13:56,7/24/2016 00:13:56,7/24/2016 00:13:56,7/24/2016 00:13:56,31.39,31.39,7/24/2016 00:14:11,7/24/2016 00:14:10,33.66,33.66,33.66,33.66,33.55,33.55,0.649,0.648,0.649,0.649,0.844,0.844
7/24/2016 00:30:00,15min,Peter Sinks,UCC,270,32.7,33.7,30.6,34.35,34.26,33.25,33.23,7/24/2016 00:24:28,7/24/2016 00:24:28,7/24/2016 00:15:15,7/24/2016 00:15:14,33.99,33.94,7/24/2016 00:24:50,7/24/2016 00:24:50,29.72,29.73,31.17,31.35,7/24/2016 00:26:17,7/24/2016 00:26:17,7/24/2016 00:26:31,7/24/2016 00:26:32,30.40,30.35,7/24/2016 00:26:27,7/24/2016 00:26:27,32.82,32.77,32.39,32.43,32.67,32.62,0.9670,0.9440,0.4080,0.3640,0.8150,0.8140,-0,-0,24JUL2016:00:15:27,1.8,7/24/2016 00:16:45,0.4,319,37.9000,2400,7/24/2016 00:15:02,2370,7/24/2016 00:15:01,2379,12.4,33.58,33.58,33.58,33.58,7/24/2016 00:28:47,7/24/2016 00:28:47,7/24/2016 00:28:47,7/24/2016 00:28:28,33.9,33.9,7/24/2016 00:28:53,7/24/2016 00:28:52,30.72,30.72,30.72,30.72,7/24/2016 00:26:24,7/24/2016 00:26:24,7/24/2016 00:26:24,7/24/2016 00:26:23,30.54,30.54,7/24/2016 00:26:41,7/24/2016 00:26:41,32.6,32.6,32.6,32.6,32.63,32.63,0.608,0.607,0.608,0.608,0.774,0.774
7/24/2016 00:45:00,15min,Peter Sinks,UCC,270,32.3,33.6,31.2,34.34,34.28,33.02,32.96,7/24/2016 00:30:05,7/24/2016 00:30:05,7/24/2016 00:30:02,7/24/2016 00:30:02,33.92,33.87,7/24/2016 00:30:05,7/24/2016 00:30:05,30.81,30.77,31.32,31.39,7/24/2016 00:42:19,7/24/2016 00:42:19,7/24/2016 00:43:48,7/24/2016 00:43:56,31.00,30.95,7/24/2016 00:43:16,7/24/2016 00:43:16,32.35,32.30,32.03,32.07,32.24,32.19,0.7620,0.7490,0.4300,0.4030,0.6900,0.6900,-0,-0,24JUL2016:00:32:44,2.2,7/24/2016 00:30:26,0.3,341,9.3600,2400,7/24/2016 00:30:02,2370,7/24/2016 00:30:01,2377,12.3,33.49,33.49,33.49,33.49,7/24/2016 00:30:08,7/24/2016 00:30:08,7/24/2016 00:30:07,7/24/2016 00:30:07,33.73,33.73,7/24/2016 00:30:24,7/24/2016 00:30:23,31.25,31.25,31.25,31.25,7/24/2016 00:42:59,7/24/2016 00:42:58,7/24/2016 00:42:58,7/24/2016 00:42:58,31.05,31.05,7/24/2016 00:43:18,7/24/2016 00:43:17,32.21,32.2,32.2,32.2,32.25,32.25,0.549,0.548,0.548,0.549,0.686,0.686
7/24/2016 01:00:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.3,33.16,33.10,32.22,32.12,7/24/2016 00:56:53,7/24/2016 00:56:53,7/24/2016 00:56:57,7/24/2016 00:56:57,32.72,32.67,7/24/2016 00:54:08,7/24/2016 00:54:08,30.06,30.06,30.49,30.61,7/24/2016 00:49:13,7/24/2016 00:49:13,7/24/2016 00:49:13,7/24/2016 00:49:13,30.03,29.98,7/24/2016 00:49:11,7/24/2016 00:49:11,31.83,31.78,31.33,31.35,31.67,31.62,0.7670,0.7540,0.2930,0.2620,0.6670,0.6670,-0,-0,24JUL2016:00:53:00,1.8,7/24/2016 00:58:36,0.2,344,13.0300,2400,7/24/2016 00:45:02,2370,7/24/2016 00:45:01,2376,12.4,32.45,32.45,32.45,32.46,7/24/2016 00:57:03,7/24/2016 00:57:03,7/24/2016 00:57:03,7/24/2016 00:57:03,32.65,32.65,7/24/2016 00:54:38,7/24/2016 00:54:37,30.4,30.4,30.4,30.4,7/24/2016 00:49:20,7/24/2016 00:49:19,7/24/2016 00:49:19,7/24/2016 00:49:19,30.26,30.26,7/24/2016 00:49:25,7/24/2016 00:49:25,31.58,31.58,31.58,31.58,31.66,31.66,0.464,0.464,0.464,0.465,0.637,0.637
7/24/2016 01:15:00,15min,Peter Sinks,UCC,270,32.5,35.0,30.1,35.55,35.41,35.25,35.12,7/24/2016 01:11:30,7/24/2016 01:11:30,7/24/2016 01:11:30,7/24/2016 01:11:30,35.04,34.99,7/24/2016 01:08:06,7/24/2016 01:08:06,29.59,29.56,30.09,30.24,7/24/2016 01:03:06,7/24/2016 01:03:05,7/24/2016 01:03:05,7/24/2016 01:03:05,29.88,29.83,7/24/2016 01:03:13,7/24/2016 01:03:13,32.68,32.61,32.42,32.43,32.46,32.41,1.3900,1.3620,1.2240,1.1910,1.2200,1.2200,-0,-0,24JUL2016:01:00:54,3.3,7/24/2016 01:10:35,1.0,127,82.1000,2400,7/24/2016 01:00:07,2370,7/24/2016 01:00:01,2374,12.4,35.07,35.07,35.07,35.08,7/24/2016 01:11:38,7/24/2016 01:11:38,7/24/2016 01:11:38,7/24/2016 01:11:38,34.84,34.84,7/24/2016 01:08:15,7/24/2016 01:08:14,30,30,30,30,7/24/2016 01:03:19,7/24/2016 01:03:18,7/24/2016 01:03:18,7/24/2016 01:03:18,30.12,30.12,7/24/2016 01:03:32,7/24/2016 01:03:32,32.5,32.5,32.5,32.5,32.38,32.38,1.235,1.234,1.235,1.237,1.173,1.173
7/24/2016 01:30:00,15min,Peter Sinks,UCC,270,32.8,35.4,31.0,36.01,35.92,35.01,35.01,7/24/2016 01:16:00,7/24/2016 01:16:00,7/24/2016 01:16:00,7/24/2016 01:15:59,35.57,35.51,7/24/2016 01:16:01,7/24/2016 01:16:01,30.55,30.56,31.48,31.67,7/24/2016 01:27:57,7/24/2016 01:27:57,7/24/2016 01:28:22,7/24/2016 01:28:28,30.62,30.57,7/24/2016 01:28:07,7/24/2016 01:28:07,32.87,32.83,33.03,33.07,32.73,32.68,1.2420,1.2140,0.8240,0.7750,1.0990,1.0990,-0,-0,24JUL2016:01:17:49,3.1,7/24/2016 01:18:17,1.2,113,81.6000,2400,7/24/2016 01:15:01,2340,7/24/2016 01:29:05,2372,12.3,35.43,35.43,35.43,35.43,7/24/2016 01:16:10,7/24/2016 01:16:10,7/24/2016 01:16:09,7/24/2016 01:16:09,35.41,35.41,7/24/2016 01:16:16,7/24/2016 01:16:15,31.23,31.23,31.23,31.23,7/24/2016 01:28:05,7/24/2016 01:28:05,7/24/2016 01:28:05,7/24/2016 01:28:04,30.75,30.75,7/24/2016 01:28:31,7/24/2016 01:28:31,32.97,32.97,32.97,32.97,32.74,32.74,0.986,0.984,0.985,0.986,1.075,1.075
7/24/2016 01:45:00,15min,Peter Sinks,UCC,270,33.1,35.0,31.2,35.56,35.45,35.17,35.01,7/24/2016 01:32:45,7/24/2016 01:32:45,7/24/2016 01:36:28,7/24/2016 01:36:29,35.12,35.06,7/24/2016 01:32:45,7/24/2016 01:32:45,30.70,30.68,31.46,31.54,7/24/2016 01:43:35,7/24/2016 01:43:34,7/24/2016 01:43:38,7/24/2016 01:43:40,30.85,30.80,7/24/2016 01:43:35,7/24/2016 01:43:35,33.17,33.11,33.12,33.12,32.99,32.94,1.1410,1.1090,0.8090,0.7470,0.9790,0.9790,-0,-0,24JUL2016:01:44:21,2.4,7/24/2016 01:30:32,1.0,238,84.1000,2400,7/24/2016 01:31:03,2340,7/24/2016 01:34:09,2370,12.4,35.13,35.13,35.13,35.13,7/24/2016 01:36:34,7/24/2016 01:36:34,7/24/2016 01:36:34,7/24/2016 01:36:34,34.87,34.87,7/24/2016 01:32:56,7/24/2016 01:32:56,31.25,31.26,31.25,31.25,7/24/2016 01:43:44,7/24/2016 01:43:43,7/24/2016 01:43:43,7/24/2016 01:43:43,31.06,31.06,7/24/2016 01:43:51,7/24/2016 01:43:51,33.13,33.13,33.13,33.13,32.96,32.96,0.908,0.907,0.908,0.909,0.944,0.944
7/24/2016 02:00:00,15min,Peter Sinks,UCC,270,32.3,34.5,30.6,34.91,34.82,34.34,34.23,7/24/2016 01:51:35,7/24/2016 01:51:35,7/24/2016 01:51:51,7/24/2016 01:51:47,34.67,34.61,7/24/2016 01:51:41,7/24/2016 01:51:41,29.65,29.64,31.17,31.16,7/24/2016 01:52:28,7/24/2016 01:52:28,7/24/2016 01:57:50,7/24/2016 01:57:50,30.17,30.12,7/24/2016 01:52:50,7/24/2016 01:52:50,32.44,32.39,32.49,32.51,32.27,32.22,1.2520,1.2230,0.7790,0.7360,1.0650,1.0650,-0,-0,24JUL2016:01:47:42,2.6,7/24/2016 01:46:16,0.9,355,79.4100,2400,7/24/2016 01:51:45,2340,7/24/2016 01:45:05,2368,12.3,34.54,34.54,34.54,34.54,7/24/2016 01:51:51,7/24/2016 01:51:51,7/24/2016 01:51:51,7/24/2016 01:51:51,34.55,34.55,7/24/2016 01:51:58,7/24/2016 01:51:57,30.83,30.84,30.83,30.83,7/24/2016 01:57:55,7/24/2016 01:57:54,7/24/2016 01:57:54,7/24/2016 01:57:54,30.45,30.45,7/24/2016 01:53:02,7/24/2016 01:53:01,32.46,32.46,32.46,32.46,32.25,32.25,0.942,0.941,0.942,0.943,1.02,1.02
7/24/2016 02:15:00,15min,Peter Sinks,UCC,270,31.5,33.8,30.0,34.53,34.43,33.46,33.44,7/24/2016 02:15:00,7/24/2016 02:15:00,7/24/2016 02:15:00,7/24/2016 02:15:00,34.07,34.02,7/24/2016 02:14:57,7/24/2016 02:14:57,29.23,29.22,30.40,30.49,7/24/2016 02:08:45,7/24/2016 02:08:44,7/24/2016 02:05:33,7/24/2016 02:05:36,29.87,29.82,7/24/2016 02:08:56,7/24/2016 02:08:56,31.61,31.56,31.56,31.57,31.41,31.35,1.2240,1.1980,0.7330,0.6960,1.0470,1.0470,-0,-0,24JUL2016:02:05:08,1.8,7/24/2016 02:04:01,0.5,350,61.4500,2400,7/24/2016 02:02:16,2340,7/24/2016 02:00:12,2367,12.3,33.84,33.85,33.85,33.85,7/24/2016 02:15:00,7/24/2016 02:15:00,7/24/2016 02:15:00,7/24/2016 02:15:00,33.75,33.76,7/24/2016 02:15:00,7/24/2016 02:15:00,30.19,30.19,30.19,30.19,7/24/2016 02:12:13,7/24/2016 02:12:13,7/24/2016 02:12:13,7/24/2016 02:12:13,29.89,29.89,7/24/2016 02:09:23,7/24/2016 02:09:22,31.56,31.57,31.57,31.57,31.36,31.36,0.907,0.907,0.908,0.91,0.974,0.975
7/24/2016 02:30:00,15min,Peter Sinks,UCC,270,31.3,34.2,28.8,34.59,34.47,33.80,33.77,7/24/2016 02:15:16,7/24/2016 02:15:14,7/24/2016 02:15:19,7/24/2016 02:15:20,34.37,34.31,7/24/2016 02:15:17,7/24/2016 02:15:17,28.35,28.32,29.18,29.31,7/24/2016 02:24:46,7/24/2016 02:24:46,7/24/2016 02:24:52,7/24/2016 02:24:51,28.68,28.63,7/24/2016 02:24:49,7/24/2016 02:24:49,31.43,31.38,31.20,31.21,31.27,31.22,1.2560,1.2300,0.9280,0.8930,1.1600,1.1600,-0,-0,24JUL2016:02:22:28,2.8,7/24/2016 02:18:14,0.3,175,34.2700,2370,7/24/2016 02:15:01,2340,7/24/2016 02:15:07,2365,12.3,34.11,34.11,34.11,34.11,7/24/2016 02:15:25,7/24/2016 02:15:25,7/24/2016 02:15:24,7/24/2016 02:15:24,34.19,34.19,7/24/2016 02:15:36,7/24/2016 02:15:35,28.87,28.87,28.87,28.87,7/24/2016 02:24:57,7/24/2016 02:24:57,7/24/2016 02:24:57,7/24/2016 02:24:57,28.74,28.74,7/24/2016 02:25:09,7/24/2016 02:25:09,31.31,31.31,31.31,31.31,31.26,31.26,1.032,1.03,1.03,1.031,1.165,1.164
7/24/2016 02:45:00,15min,Peter Sinks,UCC,270,30.7,32.8,29.4,33.47,33.37,32.03,31.95,7/24/2016 02:30:07,7/24/2016 02:30:06,7/24/2016 02:30:01,7/24/2016 02:30:01,33.09,33.04,7/24/2016 02:30:09,7/24/2016 02:30:09,28.55,28.53,29.75,29.91,7/24/2016 02:34:52,7/24/2016 02:34:52,7/24/2016 02:38:44,7/24/2016 02:39:51,29.05,29.00,7/24/2016 02:34:52,7/24/2016 02:34:52,30.84,30.79,30.75,30.78,30.71,30.65,1.0730,1.0530,0.5680,0.5260,0.9370,0.9370,-0,-0,24JUL2016:02:36:00,1.3,7/24/2016 02:33:25,0.1,323,11.8800,2370,7/24/2016 02:30:01,2340,7/24/2016 02:30:08,2364,12.1,32.67,32.67,32.67,32.67,7/24/2016 02:30:11,7/24/2016 02:30:11,7/24/2016 02:30:11,7/24/2016 02:30:11,33.02,33.02,7/24/2016 02:30:31,7/24/2016 02:30:31,29.6,29.61,29.61,29.6,7/24/2016 02:38:49,7/24/2016 02:38:49,7/24/2016 02:38:48,7/24/2016 02:38:48,29.24,29.24,7/24/2016 02:35:15,7/24/2016 02:35:14,30.81,30.81,30.81,30.81,30.73,30.73,0.767,0.765,0.766,0.766,0.923,0.922
7/24/2016 03:00:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.1,33.28,33.17,31.89,31.79,7/24/2016 02:58:20,7/24/2016 02:58:19,7/24/2016 02:51:21,7/24/2016 02:51:23,32.49,32.44,7/24/2016 02:58:28,7/24/2016 02:58:28,28.70,28.61,29.04,29.20,7/24/2016 02:54:58,7/24/2016 02:56:14,7/24/2016 02:56:14,7/24/2016 02:56:14,28.90,28.85,7/24/2016 02:54:58,7/24/2016 02:54:58,31.16,31.11,30.85,30.83,30.97,30.92,1.0560,1.0340,0.6510,0.5970,0.9410,0.9410,-0,-0,24JUL2016:02:45:06,2.6,7/24/2016 02:57:43,0.3,53,26.1700,2370,7/24/2016 02:45:02,2340,7/24/2016 02:45:01,2363,12.3,32.16,32.16,32.16,32.16,7/24/2016 02:51:20,7/24/2016 02:51:20,7/24/2016 02:51:21,7/24/2016 02:51:21,32.31,32.32,7/24/2016 02:58:45,7/24/2016 02:58:44,29.16,29.17,29.17,29.16,7/24/2016 02:55:07,7/24/2016 02:55:07,7/24/2016 02:55:07,7/24/2016 02:55:07,29.08,29.08,7/24/2016 02:55:19,7/24/2016 02:55:18,30.98,30.98,30.98,30.98,30.93,30.93,0.796,0.795,0.796,0.797,0.923,0.923
7/24/2016 03:15:00,15min,Peter Sinks,UCC,270,31.0,32.7,29.1,33.22,33.15,32.09,32.12,7/24/2016 03:04:06,7/24/2016 03:04:06,7/24/2016 03:03:06,7/24/2016 03:03:05,32.87,32.82,7/24/2016 03:03:48,7/24/2016 03:03:48,28.41,28.38,29.36,29.55,7/24/2016 03:04:49,7/24/2016 03:04:48,7/24/2016 03:04:52,7/24/2016 03:04:55,28.90,28.85,7/24/2016 03:04:59,7/24/2016 03:04:59,31.13,31.07,30.82,30.82,30.96,30.91,1.0690,1.0500,0.6330,0.5870,0.8860,0.8860,-0,-0,24JUL2016:03:13:00,1.8,7/24/2016 03:05:03,0.1,94,37.9800,2370,7/24/2016 03:00:01,2340,7/24/2016 03:00:03,2362,12.3,32.54,32.54,32.54,32.54,7/24/2016 03:03:52,7/24/2016 03:03:51,7/24/2016 03:03:51,7/24/2016 03:03:51,32.82,32.82,7/24/2016 03:04:10,7/24/2016 03:04:09,29.04,29.05,29.04,29.04,7/24/2016 03:05:02,7/24/2016 03:05:01,7/24/2016 03:05:01,7/24/2016 03:05:01,29.08,29.08,7/24/2016 03:05:16,7/24/2016 03:05:15,30.97,30.97,30.97,30.97,30.95,30.95,0.79,0.789,0.79,0.791,0.832,0.833
7/24/2016 03:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,28.9,31.34,31.27,30.71,30.65,7/24/2016 03:21:57,7/24/2016 03:22:01,7/24/2016 03:21:57,7/24/2016 03:22:03,30.99,30.94,7/24/2016 03:22:01,7/24/2016 03:22:01,28.51,28.45,28.93,29.12,7/24/2016 03:24:07,7/24/2016 03:26:16,7/24/2016 03:24:11,7/24/2016 03:24:11,28.83,28.78,7/24/2016 03:27:24,7/24/2016 03:27:24,30.22,30.17,29.98,30.00,30.02,29.97,0.6430,0.6290,0.3630,0.3230,0.5240,0.5240,-0,-0,24JUL2016:03:16:01,1.3,7/24/2016 03:26:50,0.1,114,2.0380,2370,7/24/2016 03:15:01,2340,7/24/2016 03:15:02,2360,12.3,30.95,30.95,30.95,30.95,7/24/2016 03:22:06,7/24/2016 03:22:06,7/24/2016 03:22:05,7/24/2016 03:22:05,30.77,30.77,7/24/2016 03:22:29,7/24/2016 03:22:29,28.86,28.86,28.86,28.86,7/24/2016 03:24:19,7/24/2016 03:24:19,7/24/2016 03:24:19,7/24/2016 03:24:19,29.02,29.02,7/24/2016 03:26:57,7/24/2016 03:26:57,30.09,30.09,30.09,30.09,29.98,29.98,0.459,0.459,0.459,0.46,0.488,0.488
7/24/2016 03:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.4,32.28,32.17,31.15,31.23,7/24/2016 03:32:38,7/24/2016 03:32:36,7/24/2016 03:35:41,7/24/2016 03:35:40,31.67,31.62,7/24/2016 03:34:31,7/24/2016 03:34:31,27.68,27.66,28.90,29.06,7/24/2016 03:31:59,7/24/2016 03:31:59,7/24/2016 03:37:25,7/24/2016 03:37:29,28.08,28.03,7/24/2016 03:37:28,7/24/2016 03:37:28,30.38,30.32,30.17,30.16,30.20,30.15,1.0340,1.0120,0.5180,0.4650,0.8350,0.8350,-0,-0,24JUL2016:03:30:12,1.8,7/24/2016 03:37:20,0.2,124,17.0300,2370,7/24/2016 03:30:01,2340,7/24/2016 03:30:02,2359,12.2,31.46,31.45,31.46,31.46,7/24/2016 03:32:47,7/24/2016 03:32:47,7/24/2016 03:32:47,7/24/2016 03:32:47,31.47,31.47,7/24/2016 03:34:42,7/24/2016 03:34:42,28.51,28.51,28.51,28.51,7/24/2016 03:37:31,7/24/2016 03:37:30,7/24/2016 03:37:30,7/24/2016 03:37:30,28.3,28.3,7/24/2016 03:37:41,7/24/2016 03:37:40,30.27,30.26,30.26,30.26,30.18,30.18,0.712,0.711,0.712,0.713,0.788,0.788
7/24/2016 04:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.4,31.06,31.00,30.05,30.08,7/24/2016 03:57:07,7/24/2016 03:57:07,7/24/2016 03:45:01,7/24/2016 03:45:01,30.40,30.34,7/24/2016 03:57:11,7/24/2016 03:57:11,26.30,26.30,28.02,28.15,7/24/2016 03:58:22,7/24/2016 03:58:22,7/24/2016 03:58:25,7/24/2016 03:58:25,27.03,26.98,7/24/2016 03:58:24,7/24/2016 03:58:24,29.23,29.18,29.10,29.13,29.05,29.00,0.7950,0.7760,0.3270,0.2950,0.6330,0.6320,-0,-0,24JUL2016:03:46:02,1.1,7/24/2016 03:59:59,0.0,200,0.3020,2370,7/24/2016 03:45:01,2340,7/24/2016 03:45:02,2358,12.2,30.24,30.23,30.24,30.24,7/24/2016 03:57:17,7/24/2016 03:57:16,7/24/2016 03:57:16,7/24/2016 03:57:16,30.51,30.5,7/24/2016 03:45:01,7/24/2016 03:45:01,27.42,27.43,27.42,27.41,7/24/2016 03:58:27,7/24/2016 03:58:27,7/24/2016 03:58:27,7/24/2016 03:58:27,27.45,27.45,7/24/2016 03:58:41,7/24/2016 03:58:40,29.16,29.16,29.16,29.16,29.04,29.04,0.509,0.507,0.508,0.509,0.614,0.613
7/24/2016 04:15:00,15min,Peter Sinks,UCC,270,29.0,29.9,27.1,30.43,30.34,29.71,29.75,7/24/2016 04:14:08,7/24/2016 04:14:08,7/24/2016 04:00:04,7/24/2016 04:00:03,30.10,30.05,7/24/2016 04:09:21,7/24/2016 04:09:21,26.55,26.54,27.68,27.78,7/24/2016 04:01:33,7/24/2016 04:01:33,7/24/2016 04:01:34,7/24/2016 04:01:34,26.81,26.76,7/24/2016 04:01:43,7/24/2016 04:01:43,29.14,29.08,28.88,28.89,28.95,28.90,0.9250,0.9040,0.5110,0.4820,0.8220,0.8210,-0,-0,24JUL2016:04:01:48,2.4,7/24/2016 04:00:10,0.5,5,53.5000,2370,7/24/2016 04:00:02,2340,7/24/2016 04:00:01,2357,12.3,29.91,29.9,29.91,29.91,7/24/2016 04:09:26,7/24/2016 04:09:25,7/24/2016 04:09:25,7/24/2016 04:09:25,29.85,29.85,7/24/2016 04:09:34,7/24/2016 04:09:33,27.23,27.24,27.24,27.23,7/24/2016 04:01:45,7/24/2016 04:01:44,7/24/2016 04:01:44,7/24/2016 04:01:44,26.9,26.9,7/24/2016 04:02:03,7/24/2016 04:02:02,29,29,29,29,28.93,28.93,0.668,0.667,0.668,0.668,0.806,0.806
7/24/2016 04:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.3,30.91,30.86,29.87,29.79,7/24/2016 04:28:56,7/24/2016 04:28:56,7/24/2016 04:29:36,7/24/2016 04:29:36,30.32,30.27,7/24/2016 04:18:32,7/24/2016 04:18:32,26.18,26.22,28.21,28.29,7/24/2016 04:20:44,7/24/2016 04:20:43,7/24/2016 04:26:06,7/24/2016 04:26:07,26.88,26.83,7/24/2016 04:20:51,7/24/2016 04:20:51,29.18,29.13,28.86,28.88,28.97,28.92,0.9000,0.8810,0.3830,0.3540,0.7630,0.7630,-0,-0,24JUL2016:04:29:42,2.2,7/24/2016 04:29:42,0.1,348,1.7040,2370,7/24/2016 04:15:02,2340,7/24/2016 04:15:01,2357,12.3,30.08,30.07,30.08,30.08,7/24/2016 04:29:39,7/24/2016 04:29:38,7/24/2016 04:29:38,7/24/2016 04:29:38,30.2,30.2,7/24/2016 04:18:50,7/24/2016 04:18:49,27.51,27.51,27.51,27.51,7/24/2016 04:20:52,7/24/2016 04:20:52,7/24/2016 04:20:52,7/24/2016 04:20:52,27.02,27.02,7/24/2016 04:21:11,7/24/2016 04:21:10,29.01,29.01,29.01,29.01,28.93,28.93,0.573,0.572,0.573,0.574,0.725,0.725
7/24/2016 04:45:00,15min,Peter Sinks,UCC,270,28.3,30.2,26.1,30.94,30.86,30.36,30.19,7/24/2016 04:30:50,7/24/2016 04:30:49,7/24/2016 04:30:50,7/24/2016 04:30:51,30.40,30.34,7/24/2016 04:30:40,7/24/2016 04:30:40,25.68,25.69,26.46,26.71,7/24/2016 04:42:21,7/24/2016 04:42:19,7/24/2016 04:42:36,7/24/2016 04:43:01,25.83,25.78,7/24/2016 04:42:36,7/24/2016 04:42:36,28.40,28.35,28.35,28.39,28.22,28.17,1.0320,1.0130,0.7760,0.7240,0.9550,0.9540,0,0,24JUL2016:04:44:58,2.0,7/24/2016 04:31:42,0.3,309,9.4200,2370,7/24/2016 04:30:01,2340,7/24/2016 04:30:02,2356,12.3,30.32,30.32,30.32,30.33,7/24/2016 04:30:53,7/24/2016 04:30:52,7/24/2016 04:30:52,7/24/2016 04:30:52,30.17,30.17,7/24/2016 04:30:53,7/24/2016 04:30:53,26.26,26.27,26.26,26.26,7/24/2016 04:42:34,7/24/2016 04:42:34,7/24/2016 04:42:34,7/24/2016 04:42:33,25.91,25.91,7/24/2016 04:42:56,7/24/2016 04:42:51,28.38,28.38,28.38,28.38,28.21,28.21,0.854,0.853,0.854,0.854,0.956,0.955
7/24/2016 05:00:00,15min,Peter Sinks,UCC,270,27.7,29.3,26.6,30.04,29.99,29.08,29.06,7/24/2016 04:58:38,7/24/2016 04:58:38,7/24/2016 04:55:55,7/24/2016 04:55:55,29.50,29.45,7/24/2016 04:55:55,7/24/2016 04:55:55,25.80,25.78,26.95,27.02,7/24/2016 04:56:58,7/24/2016 04:56:58,7/24/2016 04:47:22,7/24/2016 04:47:32,26.21,26.16,7/24/2016 04:57:06,7/24/2016 04:57:06,27.84,27.78,27.72,27.74,27.66,27.61,0.8730,0.8540,0.5190,0.4850,0.7300,0.7300,0,1,24JUL2016:05:00:00,2.0,7/24/2016 04:57:41,0.3,332,14.1300,2370,7/24/2016 04:45:02,2340,7/24/2016 04:45:01,2354,12.2,29.39,29.39,29.39,29.39,7/24/2016 04:56:01,7/24/2016 04:56:01,7/24/2016 04:56:01,7/24/2016 04:56:01,29.26,29.26,7/24/2016 04:56:09,7/24/2016 04:56:08,26.71,26.72,26.71,26.7,7/24/2016 04:57:09,7/24/2016 04:57:08,7/24/2016 04:57:08,7/24/2016 04:57:08,26.47,26.47,7/24/2016 04:57:19,7/24/2016 04:57:18,27.79,27.78,27.78,27.78,27.67,27.66,0.64,0.639,0.64,0.64,0.706,0.706
7/24/2016 05:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.0,28.55,28.48,27.98,27.96,7/24/2016 05:00:55,7/24/2016 05:00:55,7/24/2016 05:00:56,7/24/2016 05:00:55,28.15,28.10,7/24/2016 05:00:54,7/24/2016 05:00:54,25.58,25.59,26.44,26.56,7/24/2016 05:09:38,7/24/2016 05:09:37,7/24/2016 05:09:51,7/24/2016 05:09:52,25.76,25.71,7/24/2016 05:09:50,7/24/2016 05:09:50,27.42,27.37,27.26,27.29,27.21,27.16,0.6240,0.6090,0.3630,0.3440,0.5270,0.5270,3,5,24JUL2016:05:15:00,0.9,7/24/2016 05:00:26,0.1,325,3.4190,2370,7/24/2016 05:00:03,2340,7/24/2016 05:00:01,2353,12.2,28.21,28.21,28.21,28.21,7/24/2016 05:01:00,7/24/2016 05:01:00,7/24/2016 05:01:00,7/24/2016 05:01:00,27.99,28,7/24/2016 05:01:15,7/24/2016 05:01:15,26.1,26.1,26.1,26.1,7/24/2016 05:09:49,7/24/2016 05:09:49,7/24/2016 05:09:49,7/24/2016 05:09:49,25.83,25.83,7/24/2016 05:10:15,7/24/2016 05:10:14,27.33,27.33,27.33,27.33,27.18,27.18,0.446,0.445,0.446,0.446,0.507,0.507
7/24/2016 05:30:00,15min,Peter Sinks,UCC,270,27.6,29.0,26.4,29.51,29.43,28.42,28.30,7/24/2016 05:16:17,7/24/2016 05:16:16,7/24/2016 05:16:04,7/24/2016 05:16:05,29.20,29.15,7/24/2016 05:16:31,7/24/2016 05:16:31,26.12,26.09,26.58,26.76,7/24/2016 05:17:39,7/24/2016 05:17:39,7/24/2016 05:17:41,7/24/2016 05:17:42,26.28,26.23,7/24/2016 05:20:13,7/24/2016 05:20:13,27.72,27.67,27.44,27.45,27.50,27.45,0.8670,0.8490,0.3930,0.3440,0.7650,0.7650,8,11,24JUL2016:05:29:59,0.7,7/24/2016 05:22:03,0.0,282,0.4510,4680,7/24/2016 05:27:51,2340,7/24/2016 05:15:01,2696,12.2,28.86,28.86,28.86,28.85,7/24/2016 05:16:11,7/24/2016 05:16:11,7/24/2016 05:16:11,7/24/2016 05:16:11,29.04,29.04,7/24/2016 05:16:45,7/24/2016 05:16:33,26.55,26.55,26.55,26.55,7/24/2016 05:17:48,7/24/2016 05:17:48,7/24/2016 05:17:48,7/24/2016 05:17:47,26.26,26.26,7/24/2016 05:26:51,7/24/2016 05:26:51,27.56,27.56,27.56,27.56,27.44,27.45,0.586,0.586,0.586,0.587,0.723,0.723
7/24/2016 05:45:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.6,30.04,29.98,28.99,28.95,7/24/2016 05:38:46,7/24/2016 05:38:38,7/24/2016 05:38:16,7/24/2016 05:38:14,29.80,29.75,7/24/2016 05:38:38,7/24/2016 05:38:38,26.18,26.15,26.80,26.92,7/24/2016 05:31:38,7/24/2016 05:31:37,7/24/2016 05:31:39,7/24/2016 05:31:40,26.43,26.38,7/24/2016 05:31:38,7/24/2016 05:31:38,28.28,28.23,27.96,27.98,28.07,28.02,0.7800,0.7750,0.4770,0.4490,0.7380,0.7380,13,15,24JUL2016:05:45:00,0.9,7/24/2016 05:31:36,0.0,125,6.4910,4650,7/24/2016 05:30:04,4590,7/24/2016 05:33:30,4625,12.2,29.37,29.37,29.37,29.36,7/24/2016 05:38:34,7/24/2016 05:38:34,7/24/2016 05:38:34,7/24/2016 05:38:33,29.62,29.62,7/24/2016 05:38:57,7/24/2016 05:38:56,26.69,26.7,26.69,26.69,7/24/2016 05:31:46,7/24/2016 05:31:46,7/24/2016 05:31:46,7/24/2016 05:31:45,26.52,26.52,7/24/2016 05:32:02,7/24/2016 05:32:01,28.11,28.11,28.11,28.11,28.05,28.05,0.596,0.596,0.596,0.596,0.726,0.726
7/24/2016 06:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.2,29.54,29.49,29.05,29.13,7/24/2016 05:55:39,7/24/2016 05:55:39,7/24/2016 05:55:40,7/24/2016 05:55:39,29.13,29.07,7/24/2016 05:55:36,7/24/2016 05:55:36,26.70,26.65,27.63,27.71,7/24/2016 05:47:08,7/24/2016 05:47:08,7/24/2016 05:52:09,7/24/2016 05:52:05,26.88,26.83,7/24/2016 05:47:11,7/24/2016 05:47:11,28.25,28.21,28.14,28.19,28.04,27.99,0.6190,0.6130,0.3810,0.3840,0.5800,0.5800,17,20,24JUL2016:06:00:00,1.3,7/24/2016 05:50:41,0.4,344,64.5100,4650,7/24/2016 05:45:03,4590,7/24/2016 05:46:35,4621,12.2,29.25,29.25,29.25,29.25,7/24/2016 05:55:47,7/24/2016 05:55:48,7/24/2016 05:55:46,7/24/2016 05:55:46,29.07,29.07,7/24/2016 05:56:04,7/24/2016 05:56:03,27.36,27.36,27.36,27.36,7/24/2016 05:47:19,7/24/2016 05:47:18,7/24/2016 05:47:18,7/24/2016 05:47:18,27.04,27.04,7/24/2016 05:47:21,7/24/2016 05:47:20,28.2,28.2,28.2,28.2,28.03,28.03,0.459,0.458,0.459,0.459,0.561,0.562
7/24/2016 06:15:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.7,31.50,31.45,31.74,31.68,7/24/2016 06:14:59,7/24/2016 06:14:59,7/24/2016 06:15:00,7/24/2016 06:15:00,31.15,31.09,7/24/2016 06:14:59,7/24/2016 06:14:59,27.77,27.73,28.12,28.16,7/24/2016 06:00:01,7/24/2016 06:00:01,7/24/2016 06:00:10,7/24/2016 06:00:28,27.48,27.43,7/24/2016 06:00:01,7/24/2016 06:00:01,29.47,29.42,29.17,29.18,29.23,29.18,0.8000,0.7980,0.9030,0.8710,0.7880,0.7870,53,141,24JUL2016:06:14:50,0.0,7/24/2016 06:00:01,0.0,0,0.0000,4710,7/24/2016 06:09:57,4590,7/24/2016 06:00:14,4630,12.2,31.46,31.46,31.47,31.47,7/24/2016 06:15:00,7/24/2016 06:15:00,7/24/2016 06:15:00,7/24/2016 06:15:00,30.84,30.85,7/24/2016 06:15:00,7/24/2016 06:15:00,27.9,27.91,27.91,27.91,7/24/2016 06:00:01,7/24/2016 06:00:01,7/24/2016 06:00:01,7/24/2016 06:00:01,27.51,27.5,7/24/2016 06:00:09,7/24/2016 06:00:08,29.28,29.28,29.28,29.28,29.15,29.15,0.791,0.791,0.792,0.793,0.776,0.777
7/24/2016 06:30:00,15min,Peter Sinks,UCC,270,33.3,38.0,31.1,38.21,38.18,38.86,38.82,7/24/2016 06:29:53,7/24/2016 06:28:44,7/24/2016 06:29:55,7/24/2016 06:29:58,37.82,37.76,7/24/2016 06:29:53,7/24/2016 06:29:53,30.83,30.83,31.74,31.70,7/24/2016 06:19:53,7/24/2016 06:19:52,7/24/2016 06:15:01,7/24/2016 06:15:01,30.77,30.72,7/24/2016 06:20:27,7/24/2016 06:20:27,33.46,33.43,35.34,35.34,33.22,33.17,2.0560,2.0420,1.8620,1.8810,2.0030,2.0030,163,184,24JUL2016:06:29:58,1.5,7/24/2016 06:20:04,0.2,164,13.0600,4680,7/24/2016 06:28:53,4620,7/24/2016 06:15:03,4637,12.2,38.31,38.31,38.31,38.32,7/24/2016 06:30:00,7/24/2016 06:30:00,7/24/2016 06:30:00,7/24/2016 06:30:00,37.64,37.64,7/24/2016 06:30:00,7/24/2016 06:30:00,31.48,31.48,31.48,31.49,7/24/2016 06:15:01,7/24/2016 06:15:01,7/24/2016 06:15:01,7/24/2016 06:15:01,30.81,30.81,7/24/2016 06:20:57,7/24/2016 06:20:56,34.33,34.34,34.34,34.34,33.08,33.08,1.874,1.875,1.875,1.875,1.93,1.932
7/24/2016 06:45:00,15min,Peter Sinks,UCC,270,40.1,43.4,38.0,43.44,43.40,46.83,46.97,7/24/2016 06:42:41,7/24/2016 06:42:41,7/24/2016 06:43:40,7/24/2016 06:43:40,42.62,42.56,7/24/2016 06:42:44,7/24/2016 06:42:44,37.74,37.68,38.86,38.82,7/24/2016 06:30:02,7/24/2016 06:30:02,7/24/2016 06:30:01,7/24/2016 06:30:01,37.67,37.61,7/24/2016 06:30:04,7/24/2016 06:30:04,40.17,40.13,43.23,43.29,40.00,39.94,1.4510,1.4510,2.2140,2.2280,1.4350,1.4340,207,230,24JUL2016:06:44:58,1.3,7/24/2016 06:44:35,0.1,246,12.9700,4680,7/24/2016 06:31:04,4620,7/24/2016 06:30:03,4648,12.2,44.63,44.62,44.63,44.64,7/24/2016 06:42:52,7/24/2016 06:42:52,7/24/2016 06:42:52,7/24/2016 06:42:52,42.24,42.24,7/24/2016 06:43:03,7/24/2016 06:43:03,38.32,38.31,38.32,38.33,7/24/2016 06:30:01,7/24/2016 06:30:01,7/24/2016 06:30:01,7/24/2016 06:30:01,37.64,37.65,7/24/2016 06:30:01,7/24/2016 06:30:01,41.66,41.66,41.66,41.66,39.9,39.9,1.817,1.817,1.816,1.816,1.426,1.426
7/24/2016 07:00:00,15min,Peter Sinks,UCC,270,45.5,49.2,43.1,49.09,49.08,51.93,51.94,7/24/2016 06:59:37,7/24/2016 06:59:37,7/24/2016 06:59:37,7/24/2016 06:59:37,48.63,48.57,7/24/2016 06:59:37,7/24/2016 06:59:37,42.30,42.26,45.86,46.02,7/24/2016 06:45:02,7/24/2016 06:45:02,7/24/2016 06:46:08,7/24/2016 06:46:07,42.17,42.12,7/24/2016 06:45:01,7/24/2016 06:45:01,45.53,45.50,48.05,48.09,45.41,45.36,1.6810,1.6800,1.5840,1.5220,1.6710,1.6710,254,277,24JUL2016:06:59:59,1.3,7/24/2016 06:46:08,0.3,191,34.9600,4680,7/24/2016 06:45:18,4620,7/24/2016 06:45:17,4652,12.3,50.25,50.25,50.25,50.26,7/24/2016 06:59:41,7/24/2016 06:59:40,7/24/2016 06:59:40,7/24/2016 06:59:40,48.23,48.23,7/24/2016 06:59:56,7/24/2016 06:59:55,44.09,44.09,44.09,44.1,7/24/2016 06:45:01,7/24/2016 06:45:02,7/24/2016 06:45:02,7/24/2016 06:45:02,42.17,42.17,7/24/2016 06:45:01,7/24/2016 06:45:01,46.75,46.75,46.75,46.75,45.29,45.29,1.555,1.554,1.555,1.556,1.674,1.674
7/24/2016 07:15:00,15min,Peter Sinks,UCC,270,48.7,51.7,48.1,51.74,51.75,54.03,54.06,7/24/2016 07:14:26,7/24/2016 07:14:25,7/24/2016 07:14:26,7/24/2016 07:14:26,51.30,51.25,7/24/2016 07:14:26,7/24/2016 07:14:26,47.33,47.29,49.60,49.66,7/24/2016 07:00:06,7/24/2016 07:00:06,7/24/2016 07:05:19,7/24/2016 07:05:19,47.50,47.44,7/24/2016 07:02:13,7/24/2016 07:02:13,48.68,48.67,51.54,51.65,48.67,48.62,0.8770,0.8770,1.0230,1.0310,0.8120,0.8120,303,327,24JUL2016:07:14:58,2.0,7/24/2016 07:03:59,1.0,210,23.3400,4680,7/24/2016 07:00:26,4620,7/24/2016 07:01:35,4654,12.3,52.61,52.61,52.61,52.62,7/24/2016 07:14:29,7/24/2016 07:14:29,7/24/2016 07:14:29,7/24/2016 07:14:28,50.86,50.86,7/24/2016 07:14:39,7/24/2016 07:14:39,48.59,48.59,48.59,48.59,7/24/2016 07:05:27,7/24/2016 07:05:26,7/24/2016 07:05:26,7/24/2016 07:05:26,47.62,47.62,7/24/2016 07:02:36,7/24/2016 07:02:35,50.12,50.12,50.12,50.12,48.61,48.61,0.886,0.886,0.886,0.887,0.773,0.774
7/24/2016 07:30:00,15min,Peter Sinks,UCC,270,52.3,56.1,50.6,55.33,55.44,59.78,59.71,7/24/2016 07:29:36,7/24/2016 07:29:36,7/24/2016 07:29:34,7/24/2016 07:29:53,54.93,54.88,7/24/2016 07:29:49,7/24/2016 07:29:49,49.63,49.62,52.94,53.11,7/24/2016 07:15:08,7/24/2016 07:15:08,7/24/2016 07:15:45,7/24/2016 07:15:45,49.65,49.59,7/24/2016 07:15:10,7/24/2016 07:15:10,52.34,52.34,56.23,56.33,52.31,52.26,1.4310,1.4390,1.8520,1.8330,1.3950,1.3950,350,375,24JUL2016:07:29:59,1.5,7/24/2016 07:15:01,0.3,219,26.1300,4710,7/24/2016 07:18:27,4620,7/24/2016 07:18:21,4662,12.3,57.38,57.38,57.38,57.38,7/24/2016 07:29:42,7/24/2016 07:29:41,7/24/2016 07:29:41,7/24/2016 07:29:41,54.76,54.77,7/24/2016 07:30:00,7/24/2016 07:30:00,51.46,51.46,51.46,51.46,7/24/2016 07:15:54,7/24/2016 07:15:54,7/24/2016 07:15:54,7/24/2016 07:15:53,49.81,49.81,7/24/2016 07:15:28,7/24/2016 07:15:27,54.26,54.26,54.26,54.26,52.21,52.21,1.59,1.59,1.59,1.59,1.369,1.37
7/24/2016 07:45:00,15min,Peter Sinks,UCC,270,56.2,58.5,55.5,58.58,58.62,61.50,61.40,7/24/2016 07:44:39,7/24/2016 07:44:38,7/24/2016 07:35:17,7/24/2016 07:36:09,58.06,58.01,7/24/2016 07:44:39,7/24/2016 07:44:39,54.28,54.25,58.00,57.95,7/24/2016 07:31:17,7/24/2016 07:31:17,7/24/2016 07:33:07,7/24/2016 07:33:07,54.55,54.50,7/24/2016 07:31:25,7/24/2016 07:31:25,56.22,56.22,59.64,59.75,56.20,56.15,1.0430,1.0510,0.7940,0.7600,0.9820,0.9820,400,425,24JUL2016:07:44:55,1.8,7/24/2016 07:38:28,0.5,186,18.0000,4710,7/24/2016 07:31:04,4650,7/24/2016 07:30:01,4666,12.3,59.32,59.33,59.32,59.33,7/24/2016 07:37:02,7/24/2016 07:37:02,7/24/2016 07:37:02,7/24/2016 07:44:49,57.66,57.66,7/24/2016 07:45:00,7/24/2016 07:45:00,56.43,56.43,56.43,56.44,7/24/2016 07:33:19,7/24/2016 07:33:19,7/24/2016 07:33:19,7/24/2016 07:33:19,54.6,54.6,7/24/2016 07:31:47,7/24/2016 07:31:47,57.95,57.95,57.95,57.95,56.12,56.13,0.767,0.767,0.767,0.766,0.955,0.955
7/24/2016 08:00:00,15min,Peter Sinks,UCC,270,61.1,63.8,58.0,63.95,63.99,64.82,64.90,7/24/2016 07:59:50,7/24/2016 07:59:50,7/24/2016 07:59:51,7/24/2016 07:59:52,63.78,63.73,7/24/2016 07:59:51,7/24/2016 07:59:51,57.10,57.10,59.68,59.80,7/24/2016 07:45:24,7/24/2016 07:45:23,7/24/2016 07:49:32,7/24/2016 07:49:35,57.30,57.25,7/24/2016 07:45:28,7/24/2016 07:45:28,61.13,61.12,62.47,62.54,61.12,61.07,1.9520,1.9520,1.5820,1.6110,1.9480,1.9490,449,474,24JUL2016:08:00:00,5.0,7/24/2016 07:51:47,2.2,230,56.6200,4710,7/24/2016 07:50:59,4650,7/24/2016 07:45:01,4663,12.1,64.25,64.25,64.25,64.25,7/24/2016 07:59:57,7/24/2016 07:59:56,7/24/2016 07:59:56,7/24/2016 07:59:56,63.39,63.39,7/24/2016 08:00:00,7/24/2016 08:00:00,58.63,58.63,58.63,58.62,7/24/2016 07:45:12,7/24/2016 07:45:11,7/24/2016 07:45:11,7/24/2016 07:45:11,57.45,57.45,7/24/2016 07:45:48,7/24/2016 07:45:48,61.77,61.77,61.77,61.77,61,61.01,1.746,1.745,1.746,1.746,1.96,1.96
7/24/2016 08:15:00,15min,Peter Sinks,UCC,270,63.5,65.1,63.0,65.37,65.42,66.34,66.42,7/24/2016 08:14:41,7/24/2016 08:14:40,7/24/2016 08:14:09,7/24/2016 08:14:10,65.03,64.99,7/24/2016 08:15:00,7/24/2016 08:15:00,62.36,62.35,63.31,63.45,7/24/2016 08:07:15,7/24/2016 08:07:14,7/24/2016 08:04:05,7/24/2016 08:04:12,62.61,62.56,7/24/2016 08:09:46,7/24/2016 08:09:46,63.42,63.43,64.51,64.63,63.55,63.50,0.6570,0.6660,0.7050,0.7060,0.4680,0.4680,497,519,24JUL2016:08:14:48,6.1,7/24/2016 08:01:16,3.0,261,23.4500,4680,7/24/2016 08:00:01,4620,7/24/2016 08:05:51,4655,12.2,65.54,65.54,65.54,65.54,7/24/2016 08:14:46,7/24/2016 08:14:46,7/24/2016 08:14:46,7/24/2016 08:14:46,64.7,64.72,7/24/2016 08:15:00,7/24/2016 08:15:00,63.09,63.1,63.09,63.09,7/24/2016 08:04:15,7/24/2016 08:04:15,7/24/2016 08:04:15,7/24/2016 08:04:15,62.82,62.82,7/24/2016 08:09:58,7/24/2016 08:09:57,63.99,63.99,63.99,63.99,63.5,63.5,0.563,0.563,0.564,0.565,0.372,0.373
7/24/2016 08:30:00,15min,Peter Sinks,UCC,270,64.3,65.5,63.8,66.17,66.22,67.27,67.36,7/24/2016 08:22:11,7/24/2016 08:22:11,7/24/2016 08:28:25,7/24/2016 08:28:35,65.59,65.54,7/24/2016 08:22:13,7/24/2016 08:22:13,63.13,63.16,64.17,64.31,7/24/2016 08:22:34,7/24/2016 08:22:35,7/24/2016 08:21:26,7/24/2016 08:21:24,63.68,63.63,7/24/2016 08:16:08,7/24/2016 08:16:08,64.16,64.18,65.69,65.82,64.37,64.32,0.6180,0.6230,0.6740,0.6540,0.4220,0.4220,543,566,24JUL2016:08:30:00,7.5,7/24/2016 08:17:55,2.4,264,39.4700,4710,7/24/2016 08:23:23,4620,7/24/2016 08:16:05,4657,12.3,65.89,65.89,65.89,65.89,7/24/2016 08:26:50,7/24/2016 08:26:50,7/24/2016 08:26:50,7/24/2016 08:26:50,65.02,65.02,7/24/2016 08:22:26,7/24/2016 08:22:26,63.81,63.81,63.81,63.81,7/24/2016 08:21:33,7/24/2016 08:21:32,7/24/2016 08:21:32,7/24/2016 08:21:32,63.73,63.72,7/24/2016 08:16:16,7/24/2016 08:16:15,64.97,64.97,64.97,64.97,64.35,64.35,0.5,0.5,0.5,0.501,0.353,0.353
7/24/2016 08:45:00,15min,Peter Sinks,UCC,270,65.1,67.2,64.2,67.76,67.82,68.54,68.57,7/24/2016 08:33:54,7/24/2016 08:33:54,7/24/2016 08:36:27,7/24/2016 08:36:27,67.21,67.16,7/24/2016 08:33:57,7/24/2016 08:33:57,63.39,63.40,64.64,64.77,7/24/2016 08:30:23,7/24/2016 08:31:10,7/24/2016 08:40:55,7/24/2016 08:40:55,63.88,63.83,7/24/2016 08:30:24,7/24/2016 08:30:24,65.04,65.06,66.49,66.60,65.24,65.19,0.8660,0.8760,0.9150,0.9120,0.6960,0.6960,586,608,24JUL2016:08:45:00,8.5,7/24/2016 08:40:11,2.7,337,56.3600,4710,7/24/2016 08:32:15,4620,7/24/2016 08:33:01,4663,12.3,67.54,67.53,67.54,67.55,7/24/2016 08:36:11,7/24/2016 08:36:11,7/24/2016 08:36:11,7/24/2016 08:36:11,66.88,66.88,7/24/2016 08:34:17,7/24/2016 08:34:16,64.37,64.38,64.37,64.36,7/24/2016 08:31:19,7/24/2016 08:31:19,7/24/2016 08:31:19,7/24/2016 08:31:19,64.02,64.02,7/24/2016 08:30:45,7/24/2016 08:30:44,65.79,65.79,65.79,65.79,65.2,65.2,0.766,0.765,0.765,0.766,0.653,0.652
7/24/2016 09:00:00,15min,Peter Sinks,UCC,270,65.4,66.7,64.4,68.05,68.21,67.71,67.70,7/24/2016 08:45:16,7/24/2016 08:45:16,7/24/2016 08:47:09,7/24/2016 08:47:09,66.92,66.87,7/24/2016 08:45:17,7/24/2016 08:45:17,64.04,63.90,64.50,64.63,7/24/2016 08:58:44,7/24/2016 08:58:44,7/24/2016 08:51:34,7/24/2016 08:51:33,64.36,64.31,7/24/2016 08:51:35,7/24/2016 08:51:35,65.31,65.31,66.16,66.22,65.47,65.42,0.7340,0.7650,0.7170,0.6860,0.5190,0.5190,630,653,24JUL2016:08:59:56,8.8,7/24/2016 08:57:15,4.4,18,29.0000,4710,7/24/2016 08:45:55,4650,7/24/2016 08:45:04,4670,12.3,67.04,67.04,67.04,67.05,7/24/2016 08:46:49,7/24/2016 08:46:48,7/24/2016 08:46:48,7/24/2016 08:46:48,66.41,66.41,7/24/2016 08:52:55,7/24/2016 08:52:55,64.37,64.38,64.37,64.37,7/24/2016 08:51:41,7/24/2016 08:51:41,7/24/2016 08:51:41,7/24/2016 08:51:41,64.49,64.49,7/24/2016 08:51:54,7/24/2016 08:51:53,65.74,65.74,65.74,65.74,65.43,65.43,0.567,0.565,0.567,0.569,0.431,0.43
7/24/2016 09:15:00,15min,Peter Sinks,UCC,270,65.4,67.3,64.6,67.95,68.01,67.80,67.80,7/24/2016 09:13:29,7/24/2016 09:13:29,7/24/2016 09:09:31,7/24/2016 09:09:31,67.53,67.48,7/24/2016 09:09:34,7/24/2016 09:09:34,63.85,63.71,64.83,64.95,7/24/2016 09:00:23,7/24/2016 09:00:23,7/24/2016 09:11:39,7/24/2016 09:11:43,64.36,64.31,7/24/2016 09:00:45,7/24/2016 09:00:45,65.37,65.36,66.11,66.18,65.55,65.50,0.8730,0.8930,0.6250,0.5940,0.6290,0.6300,675,696,24JUL2016:09:15:00,8.5,7/24/2016 09:04:11,4.3,4,34.1100,4710,7/24/2016 09:04:59,4650,7/24/2016 09:00:01,4681,12.4,67.6,67.6,67.6,67.6,7/24/2016 09:09:36,7/24/2016 09:09:36,7/24/2016 09:09:36,7/24/2016 09:09:36,66.91,66.91,7/24/2016 09:09:44,7/24/2016 09:09:43,64.63,64.63,64.63,64.63,7/24/2016 09:04:48,7/24/2016 09:04:47,7/24/2016 09:04:47,7/24/2016 09:04:47,64.54,64.54,7/24/2016 09:01:03,7/24/2016 09:01:03,65.76,65.76,65.76,65.76,65.53,65.53,0.61,0.607,0.609,0.611,0.533,0.534
7/24/2016 09:30:00,15min,Peter Sinks,UCC,270,66.0,68.2,64.6,69.93,69.99,69.33,69.16,7/24/2016 09:21:58,7/24/2016 09:21:57,7/24/2016 09:21:58,7/24/2016 09:21:58,69.04,68.99,7/24/2016 09:21:58,7/24/2016 09:21:58,64.18,64.09,64.45,64.56,7/24/2016 09:20:30,7/24/2016 09:19:39,7/24/2016 09:19:39,7/24/2016 09:19:40,64.52,64.47,7/24/2016 09:20:31,7/24/2016 09:20:31,65.93,65.92,66.33,66.39,66.06,66.01,0.9300,0.9580,0.8740,0.8360,0.7340,0.7340,716,737,24JUL2016:09:29:48,8.8,7/24/2016 09:17:08,4.6,35,22.3300,4740,7/24/2016 09:19:40,4680,7/24/2016 09:15:03,4708,12.5,68.61,68.6,68.61,68.63,7/24/2016 09:22:01,7/24/2016 09:22:00,7/24/2016 09:22:00,7/24/2016 09:22:00,67.74,67.74,7/24/2016 09:22:09,7/24/2016 09:22:09,64.47,64.48,64.47,64.47,7/24/2016 09:19:45,7/24/2016 09:19:45,7/24/2016 09:19:44,7/24/2016 09:19:44,64.72,64.71,7/24/2016 09:20:39,7/24/2016 09:20:39,66.13,66.13,66.13,66.13,66.01,66.01,0.766,0.764,0.766,0.768,0.64,0.641
7/24/2016 09:45:00,15min,Peter Sinks,UCC,270,66.8,68.7,66.0,70.03,70.09,69.62,69.57,7/24/2016 09:43:18,7/24/2016 09:43:18,7/24/2016 09:43:24,7/24/2016 09:43:24,68.80,68.75,7/24/2016 09:43:23,7/24/2016 09:43:23,64.92,64.89,66.11,66.22,7/24/2016 09:30:13,7/24/2016 09:30:12,7/24/2016 09:42:01,7/24/2016 09:42:01,65.72,65.67,7/24/2016 09:31:03,7/24/2016 09:31:03,66.75,66.75,67.89,67.95,66.96,66.91,0.8260,0.8500,0.6100,0.5870,0.5660,0.5660,756,776,24JUL2016:09:44:38,9.4,7/24/2016 09:36:21,5.0,355,22.2900,4800,7/24/2016 09:39:56,4710,7/24/2016 09:30:02,4756,12.5,69.19,69.17,69.18,69.2,7/24/2016 09:43:27,7/24/2016 09:43:27,7/24/2016 09:43:27,7/24/2016 09:43:26,68.3,68.3,7/24/2016 09:43:42,7/24/2016 09:43:42,66.02,66.02,66.02,66.02,7/24/2016 09:42:09,7/24/2016 09:42:09,7/24/2016 09:42:09,7/24/2016 09:42:08,65.9,65.9,7/24/2016 09:31:28,7/24/2016 09:31:28,67.33,67.33,67.33,67.33,66.92,66.92,0.554,0.552,0.554,0.557,0.464,0.465
7/24/2016 10:00:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.5,69.83,69.99,69.63,69.62,7/24/2016 09:45:05,7/24/2016 09:45:05,7/24/2016 09:45:11,7/24/2016 09:45:11,69.15,69.10,7/24/2016 09:54:06,7/24/2016 09:54:06,64.88,64.89,65.63,65.72,7/24/2016 09:52:36,7/24/2016 09:52:37,7/24/2016 09:52:35,7/24/2016 09:52:36,65.44,65.39,7/24/2016 09:52:43,7/24/2016 09:52:43,66.89,66.89,67.59,67.64,67.19,67.14,0.9880,1.0090,0.8180,0.7980,0.7450,0.7450,793,813,24JUL2016:09:59:59,11.8,7/24/2016 09:51:13,7.0,344,18.5800,4860,7/24/2016 09:52:43,4770,7/24/2016 09:45:10,4822,12.7,69.18,69.17,69.18,69.18,7/24/2016 09:45:14,7/24/2016 09:45:13,7/24/2016 09:45:13,7/24/2016 09:45:13,68.58,68.58,7/24/2016 09:54:14,7/24/2016 09:54:13,65.35,65.36,65.36,65.35,7/24/2016 09:52:39,7/24/2016 09:52:39,7/24/2016 09:52:38,7/24/2016 09:52:38,65.6,65.6,7/24/2016 09:52:54,7/24/2016 09:52:54,67.27,67.27,67.27,67.26,67.19,67.19,0.771,0.769,0.77,0.772,0.664,0.664
7/24/2016 10:15:00,15min,Peter Sinks,UCC,270,68.3,70.5,66.4,71.75,71.82,71.09,71.04,7/24/2016 10:08:28,7/24/2016 10:08:28,7/24/2016 10:08:57,7/24/2016 10:08:57,70.85,70.81,7/24/2016 10:08:57,7/24/2016 10:08:57,65.41,65.34,66.74,66.90,7/24/2016 10:01:12,7/24/2016 10:01:12,7/24/2016 10:04:57,7/24/2016 10:01:15,66.60,66.56,7/24/2016 10:00:33,7/24/2016 10:00:33,68.15,68.15,68.75,68.80,68.47,68.42,1.2100,1.2420,0.9050,0.8730,0.9490,0.9490,828,844,24JUL2016:10:14:47,11.4,7/24/2016 10:09:32,5.8,342,25.2100,4920,7/24/2016 10:07:34,4830,7/24/2016 10:00:04,4882,12.9,70.68,70.66,70.68,70.7,7/24/2016 10:08:59,7/24/2016 10:08:58,7/24/2016 10:08:58,7/24/2016 10:08:58,70.41,70.42,7/24/2016 10:08:58,7/24/2016 10:08:58,66.54,66.55,66.54,66.53,7/24/2016 10:01:23,7/24/2016 10:01:22,7/24/2016 10:01:22,7/24/2016 10:01:22,66.34,66.35,7/24/2016 10:00:01,7/24/2016 10:00:01,68.45,68.45,68.45,68.45,68.42,68.42,0.926,0.924,0.925,0.926,0.898,0.897
7/24/2016 10:30:00,15min,Peter Sinks,UCC,270,68.5,71.0,66.4,73.09,73.26,71.80,71.64,7/24/2016 10:21:25,7/24/2016 10:21:25,7/24/2016 10:21:26,7/24/2016 10:21:27,71.54,71.49,7/24/2016 10:21:25,7/24/2016 10:21:25,65.57,65.46,66.45,66.58,7/24/2016 10:17:22,7/24/2016 10:17:22,7/24/2016 10:15:28,7/24/2016 10:15:27,66.41,66.36,7/24/2016 10:17:27,7/24/2016 10:17:27,68.31,68.31,68.85,68.92,68.65,68.60,1.4060,1.4300,1.0900,1.0420,1.1700,1.1700,861,883,24JUL2016:10:16:40,12.1,7/24/2016 10:27:52,5.5,334,28.4500,4950,7/24/2016 10:20:55,4860,7/24/2016 10:16:56,4902,13.1,71.26,71.25,71.26,71.27,7/24/2016 10:21:32,7/24/2016 10:21:32,7/24/2016 10:21:32,7/24/2016 10:21:31,70.66,70.66,7/24/2016 10:21:43,7/24/2016 10:21:42,66.29,66.29,66.29,66.28,7/24/2016 10:15:37,7/24/2016 10:15:37,7/24/2016 10:15:37,7/24/2016 10:15:37,66.52,66.52,7/24/2016 10:17:51,7/24/2016 10:17:50,68.59,68.59,68.59,68.59,68.6,68.6,1.123,1.122,1.123,1.125,1.088,1.089
7/24/2016 10:45:00,15min,Peter Sinks,UCC,270,69.0,70.8,67.6,71.85,72.00,71.09,71.05,7/24/2016 10:38:52,7/24/2016 10:42:25,7/24/2016 10:34:35,7/24/2016 10:34:39,71.09,71.05,7/24/2016 10:34:40,7/24/2016 10:34:40,66.64,66.56,67.27,67.36,7/24/2016 10:31:37,7/24/2016 10:31:37,7/24/2016 10:31:38,7/24/2016 10:31:41,67.70,67.65,7/24/2016 10:41:04,7/24/2016 10:41:04,68.87,68.86,69.33,69.38,69.20,69.16,1.0650,1.1020,0.7770,0.7370,0.7350,0.7360,889,903,24JUL2016:10:44:49,14.0,7/24/2016 10:36:13,6.6,351,27.9500,4920,7/24/2016 10:30:02,4830,7/24/2016 10:36:10,4890,13.0,70.97,70.96,70.96,70.97,7/24/2016 10:34:41,7/24/2016 10:34:41,7/24/2016 10:34:41,7/24/2016 10:34:40,70.68,70.68,7/24/2016 10:32:46,7/24/2016 10:32:46,67.34,67.35,67.34,67.33,7/24/2016 10:31:45,7/24/2016 10:31:45,7/24/2016 10:31:45,7/24/2016 10:31:45,67.88,67.88,7/24/2016 10:41:17,7/24/2016 10:41:17,69.12,69.12,69.12,69.12,69.19,69.19,0.733,0.73,0.733,0.736,0.613,0.613
7/24/2016 11:00:00,15min,Peter Sinks,UCC,270,69.4,71.9,67.8,74.24,74.32,72.83,72.72,7/24/2016 10:48:30,7/24/2016 10:48:30,7/24/2016 10:48:30,7/24/2016 10:48:30,72.45,72.41,7/24/2016 10:48:30,7/24/2016 10:48:30,66.88,66.80,67.76,67.99,7/24/2016 10:50:00,7/24/2016 10:54:38,7/24/2016 10:52:56,7/24/2016 10:52:56,67.62,67.57,7/24/2016 10:54:43,7/24/2016 10:54:43,69.23,69.23,69.99,70.04,69.53,69.49,1.3680,1.4100,0.9310,0.8890,1.0240,1.0240,913,927,24JUL2016:10:59:17,14.9,7/24/2016 10:58:30,6.5,350,33.2100,4920,7/24/2016 10:45:31,4830,7/24/2016 10:58:24,4883,13.0,72.28,72.27,72.28,72.29,7/24/2016 10:48:35,7/24/2016 10:48:34,7/24/2016 10:48:34,7/24/2016 10:48:34,71.44,71.44,7/24/2016 10:58:07,7/24/2016 10:58:06,67.8,67.81,67.8,67.78,7/24/2016 10:53:04,7/24/2016 10:53:03,7/24/2016 10:53:03,7/24/2016 10:53:03,67.83,67.83,7/24/2016 10:50:27,7/24/2016 10:50:26,69.6,69.6,69.6,69.6,69.49,69.49,0.973,0.97,0.973,0.975,0.898,0.898
7/24/2016 11:15:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.3,73.59,73.68,72.52,72.45,7/24/2016 11:01:34,7/24/2016 11:01:34,7/24/2016 11:01:34,7/24/2016 11:01:34,72.38,72.33,7/24/2016 11:01:34,7/24/2016 11:01:34,67.33,67.33,67.72,67.82,7/24/2016 11:02:07,7/24/2016 11:02:06,7/24/2016 11:12:15,7/24/2016 11:12:15,68.38,68.33,7/24/2016 11:02:09,7/24/2016 11:02:09,69.57,69.57,69.99,70.04,69.91,69.86,1.1720,1.2040,0.8730,0.8360,0.8190,0.8200,934,950,24JUL2016:11:14:24,16.9,7/24/2016 11:13:24,7.3,342,25.0000,4920,7/24/2016 11:04:05,4830,7/24/2016 11:11:46,4880,13.0,71.98,71.96,71.97,71.99,7/24/2016 11:01:39,7/24/2016 11:01:39,7/24/2016 11:01:38,7/24/2016 11:01:38,71.38,71.38,7/24/2016 11:01:44,7/24/2016 11:01:43,67.93,67.93,67.93,67.92,7/24/2016 11:12:21,7/24/2016 11:12:21,7/24/2016 11:12:21,7/24/2016 11:12:21,68.64,68.64,7/24/2016 11:02:28,7/24/2016 11:02:27,69.79,69.79,69.79,69.79,69.87,69.87,0.848,0.845,0.848,0.851,0.673,0.673
7/24/2016 11:30:00,15min,Peter Sinks,UCC,270,69.9,71.9,68.1,73.09,73.26,72.68,72.56,7/24/2016 11:26:17,7/24/2016 11:26:17,7/24/2016 11:26:17,7/24/2016 11:26:18,72.30,72.26,7/24/2016 11:26:19,7/24/2016 11:26:19,67.32,67.60,67.46,67.67,7/24/2016 11:28:01,7/24/2016 11:28:00,7/24/2016 11:27:21,7/24/2016 11:27:21,68.00,67.95,7/24/2016 11:28:01,7/24/2016 11:28:01,69.74,69.75,69.98,70.02,70.05,70.00,1.0910,1.1050,0.9260,0.8850,0.7560,0.7560,953,964,24JUL2016:11:29:40,14.5,7/24/2016 11:23:22,7.3,11,44.6200,4920,7/24/2016 11:15:07,4830,7/24/2016 11:16:49,4878,12.9,72.2,72.19,72.2,72.21,7/24/2016 11:26:23,7/24/2016 11:26:23,7/24/2016 11:26:22,7/24/2016 11:26:22,71.65,71.65,7/24/2016 11:26:37,7/24/2016 11:26:36,67.71,67.71,67.71,67.71,7/24/2016 11:28:02,7/24/2016 11:28:01,7/24/2016 11:28:01,7/24/2016 11:28:01,68.49,68.49,7/24/2016 11:28:08,7/24/2016 11:28:07,69.87,69.87,69.87,69.87,70.02,70.02,0.829,0.827,0.83,0.832,0.621,0.621
7/24/2016 11:45:00,15min,Peter Sinks,UCC,270,70.9,73.4,69.1,75.90,75.99,74.57,74.18,7/24/2016 11:38:10,7/24/2016 11:38:09,7/24/2016 11:38:11,7/24/2016 11:38:11,73.96,73.92,7/24/2016 11:38:12,7/24/2016 11:38:12,68.05,67.94,69.53,69.65,7/24/2016 11:30:14,7/24/2016 11:32:02,7/24/2016 11:30:48,7/24/2016 11:30:48,68.91,68.86,7/24/2016 11:30:27,7/24/2016 11:30:27,70.75,70.77,71.20,71.25,71.07,71.03,1.3350,1.3670,0.9530,0.9140,1.0080,1.0080,968,979,24JUL2016:11:44:49,16.2,7/24/2016 11:44:20,6.2,7,67.3500,4920,7/24/2016 11:34:35,4800,7/24/2016 11:38:58,4874,13.0,73.68,73.66,73.68,73.7,7/24/2016 11:38:17,7/24/2016 11:38:17,7/24/2016 11:38:17,7/24/2016 11:38:17,73.07,73.07,7/24/2016 11:40:53,7/24/2016 11:40:52,69.11,69.11,69.11,69.11,7/24/2016 11:30:28,7/24/2016 11:30:27,7/24/2016 11:30:27,7/24/2016 11:30:27,69.14,69.14,7/24/2016 11:35:16,7/24/2016 11:35:16,70.98,70.98,70.98,70.98,71.03,71.03,0.963,0.961,0.964,0.966,0.894,0.894
7/24/2016 12:00:00,15min,Peter Sinks,UCC,270,70.8,72.8,69.4,74.61,74.74,73.62,73.29,7/24/2016 11:48:41,7/24/2016 11:48:41,7/24/2016 11:48:41,7/24/2016 11:48:41,73.28,73.24,7/24/2016 11:48:42,7/24/2016 11:48:42,68.29,68.26,69.13,69.22,7/24/2016 11:59:59,7/24/2016 11:47:20,7/24/2016 11:46:20,7/24/2016 11:46:20,69.21,69.16,7/24/2016 11:47:26,7/24/2016 11:47:26,70.56,70.61,70.87,70.93,70.97,70.92,1.0460,1.0570,0.7270,0.6940,0.7590,0.7590,985,1066,24JUL2016:11:59:09,17.8,7/24/2016 11:47:01,5.5,60,88.7000,4950,7/24/2016 11:50:28,4830,7/24/2016 11:45:40,4876,12.9,72.86,72.85,72.86,72.87,7/24/2016 11:48:45,7/24/2016 11:48:44,7/24/2016 11:48:44,7/24/2016 11:48:44,72.73,72.73,7/24/2016 11:49:32,7/24/2016 11:49:31,69.21,69.21,69.21,69.2,7/24/2016 11:47:30,7/24/2016 11:47:29,7/24/2016 11:47:29,7/24/2016 11:47:29,69.64,69.64,7/24/2016 11:47:40,7/24/2016 11:47:39,70.77,70.77,70.77,70.77,70.97,70.97,0.745,0.743,0.744,0.745,0.668,0.668
7/24/2016 12:15:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.3,74.61,74.74,73.83,73.76,7/24/2016 12:04:07,7/24/2016 12:04:07,7/24/2016 12:04:07,7/24/2016 12:04:07,73.74,73.69,7/24/2016 12:04:07,7/24/2016 12:04:07,68.25,68.29,68.88,69.07,7/24/2016 12:00:04,7/24/2016 12:00:05,7/24/2016 12:10:52,7/24/2016 12:10:52,69.13,69.08,7/24/2016 12:00:05,7/24/2016 12:00:05,70.77,70.79,71.05,71.13,71.05,71.01,1.0980,1.1120,0.8690,0.8220,0.8320,0.8320,997,1013,24JUL2016:12:08:08,15.8,7/24/2016 12:06:49,5.5,30,39.3700,4920,7/24/2016 12:00:10,4830,7/24/2016 12:06:44,4876,13.0,73.43,73.42,73.43,73.44,7/24/2016 12:04:12,7/24/2016 12:04:12,7/24/2016 12:04:12,7/24/2016 12:04:11,72.98,72.98,7/24/2016 12:04:21,7/24/2016 12:04:20,69.15,69.16,69.15,69.15,7/24/2016 12:10:58,7/24/2016 12:10:58,7/24/2016 12:10:58,7/24/2016 12:10:57,69.5,69.5,7/24/2016 12:00:22,7/24/2016 12:00:21,70.94,70.94,70.94,70.94,71.01,71.01,0.821,0.819,0.82,0.822,0.734,0.734
7/24/2016 12:30:00,15min,Peter Sinks,UCC,270,70.8,72.5,69.4,74.23,74.41,73.47,73.34,7/24/2016 12:23:51,7/24/2016 12:23:51,7/24/2016 12:23:53,7/24/2016 12:23:53,72.83,72.78,7/24/2016 12:27:54,7/24/2016 12:27:54,68.64,68.55,68.84,69.02,7/24/2016 12:15:05,7/24/2016 12:15:05,7/24/2016 12:15:05,7/24/2016 12:15:05,69.51,69.46,7/24/2016 12:20:03,7/24/2016 12:20:03,70.66,70.67,71.04,71.10,70.94,70.89,1.0800,1.1050,0.8820,0.8440,0.8110,0.8110,1004,1050,24JUL2016:12:29:28,15.1,7/24/2016 12:23:32,6.4,22,52.1400,4920,7/24/2016 12:19:49,4830,7/24/2016 12:22:29,4874,13.0,72.66,72.66,72.67,72.67,7/24/2016 12:27:57,7/24/2016 12:27:56,7/24/2016 12:27:56,7/24/2016 12:27:56,72.28,72.28,7/24/2016 12:28:11,7/24/2016 12:28:10,69.05,69.05,69.05,69.05,7/24/2016 12:15:11,7/24/2016 12:15:11,7/24/2016 12:15:11,7/24/2016 12:15:10,69.69,69.69,7/24/2016 12:20:10,7/24/2016 12:20:10,70.84,70.84,70.84,70.84,70.9,70.9,0.83,0.829,0.83,0.832,0.698,0.698
7/24/2016 12:45:00,15min,Peter Sinks,UCC,270,71.5,73.3,69.9,75.41,75.54,74.19,73.88,7/24/2016 12:35:54,7/24/2016 12:35:54,7/24/2016 12:35:54,7/24/2016 12:44:32,73.44,73.39,7/24/2016 12:44:32,7/24/2016 12:44:32,68.98,68.96,69.48,69.62,7/24/2016 12:34:08,7/24/2016 12:34:08,7/24/2016 12:40:26,7/24/2016 12:40:26,69.89,69.84,7/24/2016 12:34:24,7/24/2016 12:34:24,71.35,71.38,71.81,71.86,71.65,71.60,1.1530,1.1610,1.0030,0.9670,0.8180,0.8190,1012,1028,24JUL2016:12:34:45,17.3,7/24/2016 12:38:57,6.2,33,45.4800,4920,7/24/2016 12:32:42,4830,7/24/2016 12:31:02,4873,13.0,73.46,73.45,73.46,73.47,7/24/2016 12:44:38,7/24/2016 12:44:37,7/24/2016 12:44:37,7/24/2016 12:44:37,73.11,73.11,7/24/2016 12:44:58,7/24/2016 12:44:58,69.64,69.65,69.64,69.64,7/24/2016 12:40:28,7/24/2016 12:40:28,7/24/2016 12:40:28,7/24/2016 12:40:27,70.15,70.15,7/24/2016 12:34:38,7/24/2016 12:34:37,71.6,71.6,71.6,71.6,71.61,71.61,0.889,0.888,0.89,0.892,0.683,0.684
7/24/2016 13:00:00,15min,Peter Sinks,UCC,270,71.9,74.2,70.2,74.99,75.06,74.14,74.11,7/24/2016 12:59:29,7/24/2016 12:59:15,7/24/2016 12:59:15,7/24/2016 12:59:15,74.64,74.60,7/24/2016 12:59:15,7/24/2016 12:59:15,69.13,69.10,69.78,69.92,7/24/2016 12:53:30,7/24/2016 12:53:30,7/24/2016 12:47:30,7/24/2016 12:47:30,70.04,69.99,7/24/2016 12:53:41,7/24/2016 12:53:41,71.73,71.74,72.14,72.19,72.02,71.97,1.1360,1.1670,0.8370,0.8010,0.8890,0.8900,1013,1026,24JUL2016:12:54:42,15.3,7/24/2016 12:52:27,7.3,18,37.8700,4920,7/24/2016 12:47:12,4830,7/24/2016 12:45:02,4873,13.0,74.08,74.08,74.08,74.08,7/24/2016 12:59:19,7/24/2016 12:59:19,7/24/2016 12:59:19,7/24/2016 12:59:19,74.35,74.35,7/24/2016 12:59:38,7/24/2016 12:59:38,70.13,70.13,70.14,70.14,7/24/2016 12:58:12,7/24/2016 12:58:12,7/24/2016 12:58:11,7/24/2016 12:58:11,70.34,70.34,7/24/2016 12:53:57,7/24/2016 12:53:57,71.95,71.95,71.95,71.95,71.99,71.99,0.827,0.824,0.826,0.828,0.792,0.793
7/24/2016 13:15:00,15min,Peter Sinks,UCC,270,72.3,74.3,70.2,75.95,76.08,74.88,74.86,7/24/2016 13:05:22,7/24/2016 13:05:22,7/24/2016 13:12:51,7/24/2016 13:12:51,74.80,74.75,7/24/2016 13:05:23,7/24/2016 13:05:23,69.60,69.51,69.65,69.87,7/24/2016 13:06:49,7/24/2016 13:06:49,7/24/2016 13:06:49,7/24/2016 13:06:49,70.26,70.22,7/24/2016 13:07:05,7/24/2016 13:07:05,72.13,72.14,72.31,72.35,72.40,72.36,1.3100,1.3400,1.0790,1.0390,1.0230,1.0230,1009,1015,24JUL2016:13:04:12,18.6,7/24/2016 13:14:19,7.7,21,39.7600,4920,7/24/2016 13:04:03,4830,7/24/2016 13:01:09,4871,13.0,74.38,74.37,74.38,74.39,7/24/2016 13:12:56,7/24/2016 13:12:56,7/24/2016 13:12:56,7/24/2016 13:12:55,74.26,74.26,7/24/2016 13:12:57,7/24/2016 13:12:57,69.96,69.96,69.96,69.95,7/24/2016 13:06:58,7/24/2016 13:06:58,7/24/2016 13:06:58,7/24/2016 13:06:57,70.42,70.42,7/24/2016 13:07:19,7/24/2016 13:07:18,72.23,72.23,72.23,72.23,72.39,72.39,1.027,1.025,1.026,1.028,0.917,0.917
7/24/2016 13:30:00,15min,Peter Sinks,UCC,270,72.7,75.5,71.1,76.25,76.30,75.58,75.53,7/24/2016 13:16:24,7/24/2016 13:16:06,7/24/2016 13:16:23,7/24/2016 13:16:27,75.93,75.89,7/24/2016 13:16:27,7/24/2016 13:16:27,70.13,69.99,70.53,70.72,7/24/2016 13:22:01,7/24/2016 13:23:21,7/24/2016 13:28:12,7/24/2016 13:28:12,71.17,71.12,7/24/2016 13:22:27,7/24/2016 13:22:27,72.53,72.53,72.83,72.85,72.81,72.76,1.2670,1.2990,0.9380,0.9030,0.9500,0.9500,997,1008,24JUL2016:13:15:39,17.5,7/24/2016 13:28:39,9.2,353,21.2900,4890,7/24/2016 13:15:01,4830,7/24/2016 13:16:56,4870,13.0,75.62,75.62,75.62,75.62,7/24/2016 13:16:29,7/24/2016 13:16:29,7/24/2016 13:16:29,7/24/2016 13:16:29,75.34,75.35,7/24/2016 13:16:35,7/24/2016 13:16:34,70.78,70.78,70.78,70.78,7/24/2016 13:28:23,7/24/2016 13:28:23,7/24/2016 13:28:23,7/24/2016 13:28:22,71.42,71.42,7/24/2016 13:22:49,7/24/2016 13:22:48,72.68,72.68,72.68,72.68,72.77,72.77,0.931,0.928,0.931,0.934,0.834,0.834
7/24/2016 13:45:00,15min,Peter Sinks,UCC,270,72.5,74.3,70.9,75.84,75.97,74.67,74.61,7/24/2016 13:32:23,7/24/2016 13:32:22,7/24/2016 13:41:46,7/24/2016 13:41:46,74.65,74.60,7/24/2016 13:34:33,7/24/2016 13:34:33,69.88,69.77,70.66,70.83,7/24/2016 13:36:11,7/24/2016 13:36:11,7/24/2016 13:42:18,7/24/2016 13:42:18,70.79,70.75,7/24/2016 13:36:32,7/24/2016 13:36:32,72.38,72.40,72.71,72.76,72.68,72.64,1.2180,1.2560,0.8480,0.8020,0.8430,0.8430,984,1011,24JUL2016:13:36:25,15.8,7/24/2016 13:37:23,6.4,10,51.4500,4920,7/24/2016 13:30:39,4830,7/24/2016 13:33:19,4879,13.0,74.43,74.41,74.43,74.44,7/24/2016 13:34:13,7/24/2016 13:34:12,7/24/2016 13:34:12,7/24/2016 13:34:12,74.2,74.2,7/24/2016 13:34:39,7/24/2016 13:34:38,70.82,70.82,70.82,70.82,7/24/2016 13:36:23,7/24/2016 13:36:22,7/24/2016 13:36:22,7/24/2016 13:36:22,70.9,70.9,7/24/2016 13:36:45,7/24/2016 13:36:45,72.56,72.56,72.56,72.56,72.65,72.65,0.824,0.821,0.823,0.826,0.693,0.694
7/24/2016 14:00:00,15min,Peter Sinks,UCC,270,72.8,74.8,71.0,76.43,76.57,75.15,75.09,7/24/2016 13:54:00,7/24/2016 13:54:00,7/24/2016 13:54:11,7/24/2016 13:54:11,75.25,75.20,7/24/2016 13:54:12,7/24/2016 13:54:12,70.28,70.18,70.63,70.83,7/24/2016 13:52:30,7/24/2016 13:52:30,7/24/2016 13:52:30,7/24/2016 13:52:30,71.02,70.97,7/24/2016 13:52:41,7/24/2016 13:52:41,72.62,72.63,72.99,73.05,72.93,72.89,1.0520,1.0820,0.8150,0.7830,0.7210,0.7210,967,978,24JUL2016:13:49:21,16.4,7/24/2016 13:48:27,7.5,3,38.1900,4920,7/24/2016 13:52:48,4830,7/24/2016 13:48:24,4876,13.0,74.92,74.89,74.91,74.94,7/24/2016 13:54:13,7/24/2016 13:54:13,7/24/2016 13:54:12,7/24/2016 13:54:12,74.79,74.79,7/24/2016 13:54:26,7/24/2016 13:54:25,70.65,70.66,70.65,70.65,7/24/2016 13:52:43,7/24/2016 13:52:43,7/24/2016 13:52:42,7/24/2016 13:52:42,71.37,71.37,7/24/2016 13:52:58,7/24/2016 13:52:57,72.84,72.84,72.84,72.84,72.93,72.93,0.741,0.738,0.74,0.743,0.597,0.597
7/24/2016 14:15:00,15min,Peter Sinks,UCC,270,73.2,75.4,71.6,76.82,76.87,76.23,76.00,7/24/2016 14:07:10,7/24/2016 14:07:10,7/24/2016 14:07:10,7/24/2016 14:07:10,75.78,75.73,7/24/2016 14:02:11,7/24/2016 14:02:11,70.63,70.60,71.09,71.18,7/24/2016 14:06:32,7/24/2016 14:10:10,7/24/2016 14:00:14,7/24/2016 14:00:14,71.47,71.43,7/24/2016 14:10:14,7/24/2016 14:10:14,73.03,73.06,73.30,73.33,73.31,73.27,1.3320,1.3480,1.0700,1.0260,1.0460,1.0460,948,971,24JUL2016:14:00:28,18.9,7/24/2016 14:02:36,6.3,31,52.1000,4950,7/24/2016 14:12:48,4830,7/24/2016 14:01:22,4876,13.0,75.51,75.49,75.5,75.52,7/24/2016 14:14:25,7/24/2016 14:14:25,7/24/2016 14:14:24,7/24/2016 14:14:24,75.29,75.3,7/24/2016 14:14:46,7/24/2016 14:14:46,71.29,71.3,71.29,71.28,7/24/2016 14:00:19,7/24/2016 14:00:19,7/24/2016 14:00:18,7/24/2016 14:00:18,71.87,71.87,7/24/2016 14:04:33,7/24/2016 14:04:32,73.17,73.17,73.17,73.17,73.26,73.26,1.04,1.038,1.04,1.042,0.939,0.939
7/24/2016 14:30:00,15min,Peter Sinks,UCC,270,73.0,75.2,71.7,76.28,76.25,75.85,75.84,7/24/2016 14:20:39,7/24/2016 14:20:39,7/24/2016 14:20:57,7/24/2016 14:20:57,75.55,75.51,7/24/2016 14:20:57,7/24/2016 14:20:57,70.58,70.50,71.85,71.93,7/24/2016 14:26:35,7/24/2016 14:26:33,7/24/2016 14:21:28,7/24/2016 14:21:43,71.47,71.43,7/24/2016 14:26:37,7/24/2016 14:26:37,72.90,72.90,73.43,73.47,73.17,73.13,1.0270,1.0620,0.7070,0.6840,0.7130,0.7130,922,935,24JUL2016:14:15:10,18.6,7/24/2016 14:24:04,9.8,351,17.9100,4920,7/24/2016 14:20:32,4830,7/24/2016 14:15:54,4869,13.0,75.39,75.38,75.39,75.4,7/24/2016 14:20:46,7/24/2016 14:20:45,7/24/2016 14:20:45,7/24/2016 14:20:45,75.11,75.11,7/24/2016 14:21:07,7/24/2016 14:21:07,71.63,71.64,71.63,71.62,7/24/2016 14:17:15,7/24/2016 14:17:15,7/24/2016 14:17:14,7/24/2016 14:17:14,71.79,71.79,7/24/2016 14:26:57,7/24/2016 14:26:56,73.18,73.18,73.18,73.18,73.17,73.17,0.705,0.703,0.705,0.707,0.608,0.607
7/24/2016 14:45:00,15min,Peter Sinks,UCC,270,73.3,75.3,71.7,76.49,76.57,76.09,76.06,7/24/2016 14:34:13,7/24/2016 14:34:13,7/24/2016 14:34:13,7/24/2016 14:34:13,75.70,75.66,7/24/2016 14:36:20,7/24/2016 14:36:20,70.78,70.55,71.96,72.05,7/24/2016 14:37:59,7/24/2016 14:37:59,7/24/2016 14:37:49,7/24/2016 14:37:49,71.47,71.43,7/24/2016 14:37:59,7/24/2016 14:37:59,73.16,73.15,73.90,73.97,73.42,73.37,1.1790,1.2110,0.9060,0.8790,0.9280,0.9290,898,913,24JUL2016:14:30:01,14.7,7/24/2016 14:34:22,6.2,8,30.1300,4920,7/24/2016 14:36:16,4830,7/24/2016 14:34:22,4875,13.0,75.58,75.57,75.58,75.59,7/24/2016 14:44:35,7/24/2016 14:44:34,7/24/2016 14:44:34,7/24/2016 14:44:34,74.97,74.97,7/24/2016 14:36:37,7/24/2016 14:36:36,71.62,71.61,71.62,71.62,7/24/2016 14:38:01,7/24/2016 14:38:01,7/24/2016 14:38:01,7/24/2016 14:38:01,71.84,71.84,7/24/2016 14:38:16,7/24/2016 14:38:15,73.54,73.54,73.54,73.54,73.39,73.39,0.915,0.914,0.915,0.916,0.826,0.826
7/24/2016 15:00:00,15min,Peter Sinks,UCC,270,73.8,76.1,72.3,77.37,77.45,77.05,77.04,7/24/2016 14:55:43,7/24/2016 14:55:42,7/24/2016 14:55:45,7/24/2016 14:55:45,76.62,76.58,7/24/2016 14:55:45,7/24/2016 14:55:45,71.49,71.46,72.26,72.36,7/24/2016 14:47:44,7/24/2016 14:47:43,7/24/2016 14:48:13,7/24/2016 14:48:13,72.39,72.34,7/24/2016 14:48:36,7/24/2016 14:48:36,73.71,73.70,74.28,74.34,73.97,73.93,1.0800,1.1180,0.8660,0.8290,0.7780,0.7790,869,888,24JUL2016:14:45:01,13.8,7/24/2016 14:57:22,7.0,354,30.8100,4920,7/24/2016 14:56:07,4830,7/24/2016 14:46:13,4872,13.0,76.44,76.43,76.44,76.45,7/24/2016 14:55:47,7/24/2016 14:55:46,7/24/2016 14:55:46,7/24/2016 14:55:46,75.85,75.86,7/24/2016 14:55:56,7/24/2016 14:55:55,72.21,72.22,72.22,72.21,7/24/2016 14:48:22,7/24/2016 14:48:22,7/24/2016 14:48:22,7/24/2016 14:48:21,72.48,72.48,7/24/2016 14:48:48,7/24/2016 14:48:48,74,74,74,74,73.95,73.95,0.807,0.805,0.807,0.81,0.661,0.661
7/24/2016 15:15:00,15min,Peter Sinks,UCC,270,73.4,75.2,71.9,76.66,76.74,75.80,75.79,7/24/2016 15:12:52,7/24/2016 15:12:52,7/24/2016 15:08:05,7/24/2016 15:08:05,75.33,75.29,7/24/2016 15:03:31,7/24/2016 15:03:31,71.19,71.10,71.60,71.79,7/24/2016 15:14:49,7/24/2016 15:14:48,7/24/2016 15:14:50,7/24/2016 15:02:37,71.94,71.89,7/24/2016 15:14:56,7/24/2016 15:14:56,73.29,73.28,73.77,73.83,73.58,73.54,1.1560,1.1870,0.9310,0.8910,0.8380,0.8390,831,851,24JUL2016:15:00:36,15.6,7/24/2016 15:01:06,7.6,342,24.8300,4920,7/24/2016 15:02:47,4830,7/24/2016 15:00:03,4873,13.0,75.46,75.45,75.46,75.48,7/24/2016 15:13:04,7/24/2016 15:13:04,7/24/2016 15:13:03,7/24/2016 15:13:03,74.95,74.95,7/24/2016 15:03:53,7/24/2016 15:03:52,71.6,71.6,71.6,71.59,7/24/2016 15:14:59,7/24/2016 15:14:59,7/24/2016 15:14:59,7/24/2016 15:14:59,72.25,72.25,7/24/2016 15:05:35,7/24/2016 15:05:34,73.56,73.56,73.56,73.56,73.58,73.58,0.865,0.864,0.866,0.869,0.705,0.706
7/24/2016 15:30:00,15min,Peter Sinks,UCC,270,73.7,75.5,71.8,76.93,76.95,76.45,76.38,7/24/2016 15:22:08,7/24/2016 15:22:08,7/24/2016 15:22:08,7/24/2016 15:22:08,76.02,75.97,7/24/2016 15:22:08,7/24/2016 15:22:08,71.24,71.31,72.06,72.10,7/24/2016 15:15:55,7/24/2016 15:15:55,7/24/2016 15:16:13,7/24/2016 15:16:13,72.09,72.04,7/24/2016 15:15:01,7/24/2016 15:15:01,73.56,73.57,74.16,74.23,73.82,73.77,1.0550,1.0730,0.9580,0.9410,0.8400,0.8410,793,814,24JUL2016:15:15:09,15.6,7/24/2016 15:18:34,6.3,5,48.9900,4920,7/24/2016 15:16:27,4830,7/24/2016 15:18:33,4871,13.0,75.71,75.69,75.71,75.72,7/24/2016 15:23:27,7/24/2016 15:23:27,7/24/2016 15:23:26,7/24/2016 15:23:26,75.3,75.3,7/24/2016 15:22:20,7/24/2016 15:22:19,71.62,71.63,71.64,71.64,7/24/2016 15:15:01,7/24/2016 15:15:01,7/24/2016 15:15:01,7/24/2016 15:15:01,72.07,72.07,7/24/2016 15:15:20,7/24/2016 15:15:20,73.86,73.86,73.87,73.87,73.78,73.78,0.892,0.89,0.89,0.892,0.78,0.78
7/24/2016 15:45:00,15min,Peter Sinks,UCC,270,74.3,76.2,73.0,76.93,77.01,76.83,76.82,7/24/2016 15:34:01,7/24/2016 15:34:01,7/24/2016 15:34:02,7/24/2016 15:34:02,76.33,76.28,7/24/2016 15:34:17,7/24/2016 15:34:17,71.56,71.46,72.85,73.03,7/24/2016 15:30:37,7/24/2016 15:30:37,7/24/2016 15:37:52,7/24/2016 15:37:50,72.85,72.81,7/24/2016 15:37:23,7/24/2016 15:37:23,74.15,74.15,74.84,74.92,74.37,74.33,0.9660,0.9990,0.8300,0.8060,0.7040,0.7050,755,776,24JUL2016:15:30:06,14.9,7/24/2016 15:31:50,6.1,12,40.9600,4920,7/24/2016 15:44:15,4830,7/24/2016 15:31:48,4872,13.0,76.44,76.44,76.44,76.45,7/24/2016 15:34:15,7/24/2016 15:34:14,7/24/2016 15:34:14,7/24/2016 15:34:14,76,76.01,7/24/2016 15:34:27,7/24/2016 15:34:27,72.93,72.93,72.93,72.93,7/24/2016 15:37:55,7/24/2016 15:37:55,7/24/2016 15:37:55,7/24/2016 15:37:54,73.11,73.11,7/24/2016 15:37:55,7/24/2016 15:37:54,74.49,74.49,74.5,74.5,74.32,74.32,0.742,0.74,0.741,0.743,0.604,0.604
7/24/2016 16:00:00,15min,Peter Sinks,UCC,270,73.5,75.7,71.9,76.66,76.89,76.83,76.90,7/24/2016 15:49:21,7/24/2016 15:49:20,7/24/2016 15:45:23,7/24/2016 15:45:24,75.87,75.83,7/24/2016 15:45:23,7/24/2016 15:45:23,71.29,71.29,72.01,72.10,7/24/2016 15:59:56,7/24/2016 15:55:45,7/24/2016 15:55:32,7/24/2016 15:59:45,71.81,71.76,7/24/2016 15:55:45,7/24/2016 15:55:45,73.32,73.37,74.21,74.32,73.65,73.61,1.1210,1.1280,1.1600,1.1560,0.9180,0.9180,710,734,24JUL2016:15:45:02,12.7,7/24/2016 15:55:14,4.0,46,76.3200,4920,7/24/2016 15:48:47,4830,7/24/2016 15:45:28,4871,13.0,76.17,76.16,76.17,76.18,7/24/2016 15:45:27,7/24/2016 15:45:27,7/24/2016 15:45:27,7/24/2016 15:45:26,75.32,75.32,7/24/2016 15:45:30,7/24/2016 15:45:30,71.81,71.81,71.81,71.82,7/24/2016 15:59:59,7/24/2016 15:59:59,7/24/2016 15:59:58,7/24/2016 15:59:58,72.06,72.06,7/24/2016 15:56:00,7/24/2016 15:55:59,73.84,73.84,73.84,73.83,73.68,73.67,1.021,1.02,1.021,1.022,0.852,0.852
7/24/2016 16:15:00,15min,Peter Sinks,UCC,270,73.2,75.0,71.9,75.68,75.76,75.42,75.46,7/24/2016 16:01:25,7/24/2016 16:01:25,7/24/2016 16:13:24,7/24/2016 16:13:24,75.45,75.40,7/24/2016 16:01:27,7/24/2016 16:01:27,71.26,71.36,71.76,71.77,7/24/2016 16:08:22,7/24/2016 16:08:21,7/24/2016 16:02:11,7/24/2016 16:02:11,71.96,71.92,7/24/2016 16:00:01,7/24/2016 16:00:01,73.05,73.12,73.49,73.58,73.37,73.32,0.9650,0.9600,0.7470,0.7320,0.6850,0.6850,666,689,24JUL2016:16:00:05,12.5,7/24/2016 16:01:41,4.6,99,79.1500,4950,7/24/2016 16:09:15,4830,7/24/2016 16:01:35,4869,13.0,75.16,75.16,75.16,75.17,7/24/2016 16:01:29,7/24/2016 16:01:29,7/24/2016 16:01:29,7/24/2016 16:01:29,74.82,74.82,7/24/2016 16:01:35,7/24/2016 16:01:34,71.83,71.82,71.83,71.84,7/24/2016 16:00:01,7/24/2016 16:00:01,7/24/2016 16:00:01,7/24/2016 16:00:01,72.07,72.07,7/24/2016 16:00:16,7/24/2016 16:00:16,73.29,73.29,73.29,73.29,73.31,73.31,0.71,0.708,0.709,0.711,0.601,0.601
7/24/2016 16:30:00,15min,Peter Sinks,UCC,270,73.2,75.0,72.0,75.91,76.03,75.74,75.73,7/24/2016 16:22:51,7/24/2016 16:22:51,7/24/2016 16:22:52,7/24/2016 16:22:52,75.18,75.14,7/24/2016 16:27:10,7/24/2016 16:27:10,71.21,71.15,71.96,72.05,7/24/2016 16:20:11,7/24/2016 16:20:10,7/24/2016 16:25:21,7/24/2016 16:25:24,71.85,71.80,7/24/2016 16:19:34,7/24/2016 16:19:34,73.04,73.06,73.75,73.82,73.37,73.32,0.9530,0.9840,0.8000,0.7920,0.8060,0.8060,623,644,24JUL2016:16:15:04,14.5,7/24/2016 16:24:09,6.9,40,71.7800,4980,7/24/2016 16:24:09,4830,7/24/2016 16:15:03,4872,13.0,75.19,75.19,75.19,75.2,7/24/2016 16:22:56,7/24/2016 16:22:55,7/24/2016 16:22:55,7/24/2016 16:22:55,74.85,74.85,7/24/2016 16:27:22,7/24/2016 16:27:22,71.91,71.92,71.91,71.9,7/24/2016 16:20:19,7/24/2016 16:20:19,7/24/2016 16:20:19,7/24/2016 16:20:19,72,72,7/24/2016 16:19:49,7/24/2016 16:19:49,73.42,73.42,73.42,73.42,73.36,73.36,0.735,0.733,0.735,0.737,0.748,0.748
7/24/2016 16:45:00,15min,Peter Sinks,UCC,270,73.2,76.7,71.8,77.20,77.23,77.19,77.20,7/24/2016 16:35:08,7/24/2016 16:34:58,7/24/2016 16:35:00,7/24/2016 16:35:00,76.82,76.78,7/24/2016 16:35:09,7/24/2016 16:35:09,71.19,71.25,71.64,71.79,7/24/2016 16:42:38,7/24/2016 16:42:38,7/24/2016 16:43:38,7/24/2016 16:43:36,71.67,71.62,7/24/2016 16:42:40,7/24/2016 16:42:40,73.04,73.07,73.96,74.06,73.34,73.29,1.2230,1.2260,1.2530,1.2410,1.1130,1.1140,577,601,24JUL2016:16:30:02,17.8,7/24/2016 16:36:10,5.6,45,71.0500,4920,7/24/2016 16:31:17,4800,7/24/2016 16:36:13,4867,13.0,76.9,76.9,76.9,76.9,7/24/2016 16:35:09,7/24/2016 16:35:09,7/24/2016 16:35:09,7/24/2016 16:35:09,76.44,76.44,7/24/2016 16:35:22,7/24/2016 16:35:21,71.71,71.71,71.71,71.71,7/24/2016 16:43:48,7/24/2016 16:43:48,7/24/2016 16:43:48,7/24/2016 16:43:47,71.95,71.95,7/24/2016 16:43:03,7/24/2016 16:43:02,73.55,73.55,73.55,73.55,73.33,73.33,1.146,1.145,1.146,1.147,1.064,1.064
7/24/2016 17:00:00,15min,Peter Sinks,UCC,270,73.1,74.8,72.0,75.41,75.46,75.85,75.95,7/24/2016 16:49:45,7/24/2016 16:49:45,7/24/2016 16:59:52,7/24/2016 16:59:52,74.97,74.93,7/24/2016 16:49:47,7/24/2016 16:49:47,71.18,71.41,71.75,71.79,7/24/2016 16:45:33,7/24/2016 16:45:33,7/24/2016 16:45:36,7/24/2016 16:45:37,72.11,72.06,7/24/2016 16:45:37,7/24/2016 16:45:37,73.01,73.04,73.94,74.05,73.26,73.21,0.8240,0.8230,1.0340,1.0400,0.6350,0.6350,530,554,24JUL2016:16:45:08,12.7,7/24/2016 16:53:59,3.9,38,60.9000,4920,7/24/2016 16:47:28,4830,7/24/2016 16:45:16,4870,13.0,75.11,75.11,75.11,75.11,7/24/2016 16:49:53,7/24/2016 16:49:53,7/24/2016 16:49:52,7/24/2016 16:49:52,74.51,74.52,7/24/2016 16:50:01,7/24/2016 16:50:01,71.71,71.72,71.71,71.7,7/24/2016 16:45:44,7/24/2016 16:45:44,7/24/2016 16:45:43,7/24/2016 16:45:43,72.24,72.24,7/24/2016 16:45:58,7/24/2016 16:45:58,73.49,73.49,73.49,73.49,73.22,73.22,0.793,0.792,0.793,0.793,0.576,0.576
7/24/2016 17:15:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.7,74.45,74.58,75.10,75.30,7/24/2016 17:00:19,7/24/2016 17:00:19,7/24/2016 17:00:01,7/24/2016 17:00:01,73.75,73.70,7/24/2016 17:00:19,7/24/2016 17:00:19,70.83,70.90,71.99,72.15,7/24/2016 17:13:30,7/24/2016 17:13:22,7/24/2016 17:06:37,7/24/2016 17:06:36,71.48,71.43,7/24/2016 17:13:50,7/24/2016 17:13:50,72.39,72.43,73.36,73.49,72.63,72.58,0.6480,0.6570,0.7770,0.7630,0.5090,0.5100,481,506,24JUL2016:17:00:10,11.0,7/24/2016 17:02:49,4.5,39,59.1800,4920,7/24/2016 17:09:53,4830,7/24/2016 17:01:13,4869,12.9,74.45,74.46,74.45,74.44,7/24/2016 17:00:01,7/24/2016 17:00:01,7/24/2016 17:00:01,7/24/2016 17:00:01,73.52,73.52,7/24/2016 17:01:19,7/24/2016 17:01:18,71.91,71.92,71.91,71.91,7/24/2016 17:06:46,7/24/2016 17:06:46,7/24/2016 17:06:46,7/24/2016 17:06:46,71.58,71.58,7/24/2016 17:13:57,7/24/2016 17:13:56,72.93,72.93,72.93,72.93,72.62,72.62,0.584,0.583,0.583,0.583,0.461,0.461
7/24/2016 17:30:00,15min,Peter Sinks,UCC,270,72.0,73.2,71.3,73.51,73.58,74.35,74.45,7/24/2016 17:15:59,7/24/2016 17:15:59,7/24/2016 17:26:23,7/24/2016 17:26:27,73.06,73.02,7/24/2016 17:16:01,7/24/2016 17:16:01,70.68,70.70,71.60,71.84,7/24/2016 17:28:37,7/24/2016 17:28:38,7/24/2016 17:28:45,7/24/2016 17:28:45,71.10,71.05,7/24/2016 17:28:42,7/24/2016 17:28:42,71.91,71.92,73.18,73.28,72.13,72.09,0.4730,0.4920,0.5930,0.5790,0.4050,0.4050,430,455,24JUL2016:17:15:09,15.6,7/24/2016 17:19:47,5.9,4,27.4500,4920,7/24/2016 17:16:09,4830,7/24/2016 17:16:38,4871,12.9,73.56,73.56,73.56,73.55,7/24/2016 17:26:35,7/24/2016 17:26:35,7/24/2016 17:26:35,7/24/2016 17:26:35,72.78,72.78,7/24/2016 17:27:01,7/24/2016 17:27:00,71.35,71.36,71.35,71.35,7/24/2016 17:28:49,7/24/2016 17:28:49,7/24/2016 17:28:49,7/24/2016 17:28:49,71.33,71.33,7/24/2016 17:28:58,7/24/2016 17:28:57,72.58,72.58,72.58,72.58,72.12,72.12,0.448,0.448,0.448,0.448,0.373,0.373
7/24/2016 17:45:00,15min,Peter Sinks,UCC,270,72.3,73.4,71.7,73.61,73.70,74.14,74.24,7/24/2016 17:38:09,7/24/2016 17:38:10,7/24/2016 17:31:33,7/24/2016 17:33:01,73.44,73.39,7/24/2016 17:38:11,7/24/2016 17:38:11,71.09,71.13,71.80,71.95,7/24/2016 17:30:45,7/24/2016 17:30:45,7/24/2016 17:36:00,7/24/2016 17:36:00,71.47,71.43,7/24/2016 17:30:43,7/24/2016 17:30:43,72.24,72.26,73.22,73.32,72.47,72.42,0.4630,0.4740,0.5280,0.5230,0.3720,0.3730,380,405,24JUL2016:17:30:04,13.6,7/24/2016 17:34:55,5.4,20,54.6600,4920,7/24/2016 17:42:06,4830,7/24/2016 17:34:47,4868,13.0,73.58,73.57,73.58,73.59,7/24/2016 17:38:20,7/24/2016 17:38:19,7/24/2016 17:38:19,7/24/2016 17:38:19,73.21,73.21,7/24/2016 17:38:22,7/24/2016 17:38:22,71.78,71.78,71.78,71.78,7/24/2016 17:36:07,7/24/2016 17:36:07,7/24/2016 17:36:07,7/24/2016 17:36:06,71.58,71.58,7/24/2016 17:30:55,7/24/2016 17:30:54,72.76,72.76,72.76,72.76,72.44,72.44,0.372,0.372,0.372,0.373,0.337,0.337
7/24/2016 18:00:00,15min,Peter Sinks,UCC,270,72.2,73.5,71.6,73.72,73.79,73.98,74.11,7/24/2016 17:47:25,7/24/2016 17:47:25,7/24/2016 17:59:51,7/24/2016 17:59:51,73.59,73.54,7/24/2016 17:47:25,7/24/2016 17:47:25,71.09,71.10,71.85,72.00,7/24/2016 17:52:35,7/24/2016 17:52:33,7/24/2016 17:45:36,7/24/2016 17:45:36,71.47,71.43,7/24/2016 17:50:08,7/24/2016 17:50:08,72.03,72.08,72.87,73.00,72.27,72.23,0.4820,0.4860,0.5050,0.4960,0.3730,0.3740,331,355,24JUL2016:17:45:21,13.2,7/24/2016 17:55:05,3.9,58,75.9500,4890,7/24/2016 17:45:03,4830,7/24/2016 17:55:06,4871,13.0,73.61,73.61,73.61,73.61,7/24/2016 17:47:33,7/24/2016 17:47:33,7/24/2016 17:47:33,7/24/2016 17:47:32,73.41,73.41,7/24/2016 17:47:47,7/24/2016 17:47:47,71.64,71.65,71.64,71.64,7/24/2016 17:52:54,7/24/2016 17:52:53,7/24/2016 17:52:53,7/24/2016 17:52:53,71.63,71.63,7/24/2016 17:52:59,7/24/2016 17:52:59,72.49,72.49,72.49,72.49,72.24,72.24,0.376,0.375,0.376,0.378,0.33,0.33
7/24/2016 18:15:00,15min,Peter Sinks,UCC,270,71.6,73.3,71.4,73.40,73.50,74.49,74.55,7/24/2016 18:00:19,7/24/2016 18:00:19,7/24/2016 18:00:28,7/24/2016 18:00:27,73.29,73.24,7/24/2016 18:00:22,7/24/2016 18:00:22,70.99,71.00,71.55,71.66,7/24/2016 18:12:08,7/24/2016 18:13:37,7/24/2016 18:07:38,7/24/2016 18:07:39,71.32,71.28,7/24/2016 18:12:14,7/24/2016 18:12:14,71.52,71.55,72.54,72.67,71.77,71.73,0.3820,0.3890,0.6130,0.6030,0.3430,0.3430,280,305,24JUL2016:18:00:01,13.2,7/24/2016 18:02:58,4.7,345,47.8100,4920,7/24/2016 18:04:08,4830,7/24/2016 18:02:56,4874,12.9,73.73,73.72,73.73,73.74,7/24/2016 18:00:30,7/24/2016 18:00:29,7/24/2016 18:00:29,7/24/2016 18:00:29,72.97,72.97,7/24/2016 18:00:35,7/24/2016 18:00:34,71.4,71.4,71.4,71.4,7/24/2016 18:07:41,7/24/2016 18:07:40,7/24/2016 18:07:40,7/24/2016 18:07:40,71.32,71.31,7/24/2016 18:14:07,7/24/2016 18:14:06,72.08,72.08,72.08,72.08,71.77,71.77,0.441,0.44,0.44,0.44,0.342,0.342
7/24/2016 18:30:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.6,72.00,72.05,72.70,72.77,7/24/2016 18:22:08,7/24/2016 18:22:08,7/24/2016 18:15:28,7/24/2016 18:15:27,72.00,71.95,7/24/2016 18:22:13,7/24/2016 18:22:13,70.03,69.99,70.99,71.08,7/24/2016 18:28:58,7/24/2016 18:28:58,7/24/2016 18:28:59,7/24/2016 18:29:00,70.42,70.37,7/24/2016 18:29:07,7/24/2016 18:29:07,71.06,71.10,71.76,71.85,71.32,71.27,0.3390,0.3560,0.3900,0.3810,0.3160,0.3170,234,258,24JUL2016:18:15:02,11.8,7/24/2016 18:17:27,5.5,72,59.6800,4920,7/24/2016 18:23:49,4830,7/24/2016 18:17:30,4873,13.0,72.1,72.1,72.1,72.1,7/24/2016 18:15:05,7/24/2016 18:15:05,7/24/2016 18:15:05,7/24/2016 18:15:04,71.82,71.82,7/24/2016 18:22:44,7/24/2016 18:22:44,70.72,70.72,70.72,70.71,7/24/2016 18:29:08,7/24/2016 18:29:08,7/24/2016 18:29:08,7/24/2016 18:29:07,70.5,70.5,7/24/2016 18:29:23,7/24/2016 18:29:22,71.45,71.45,71.45,71.45,71.31,71.31,0.292,0.292,0.292,0.292,0.292,0.292
7/24/2016 18:45:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.4,71.04,71.10,72.63,72.76,7/24/2016 18:32:49,7/24/2016 18:30:58,7/24/2016 18:31:35,7/24/2016 18:31:37,71.02,70.97,7/24/2016 18:30:25,7/24/2016 18:30:25,66.21,66.17,68.20,68.37,7/24/2016 18:37:49,7/24/2016 18:37:49,7/24/2016 18:42:56,7/24/2016 18:42:56,68.08,68.03,7/24/2016 18:37:55,7/24/2016 18:37:55,69.56,69.58,70.05,70.15,69.80,69.76,0.8040,0.8110,1.0090,1.0490,0.6670,0.6670,68,209,24JUL2016:18:30:01,6.8,7/24/2016 18:30:04,1.0,52,42.1400,4950,7/24/2016 18:31:27,4740,7/24/2016 18:42:29,4824,12.6,71.6,71.6,71.6,71.61,7/24/2016 18:31:40,7/24/2016 18:31:40,7/24/2016 18:31:40,7/24/2016 18:31:40,70.91,70.91,7/24/2016 18:31:24,7/24/2016 18:31:23,68.33,68.33,68.33,68.33,7/24/2016 18:42:58,7/24/2016 18:42:58,7/24/2016 18:42:58,7/24/2016 18:42:58,68.46,68.46,7/24/2016 18:38:18,7/24/2016 18:38:17,69.85,69.85,69.85,69.85,69.8,69.8,0.824,0.822,0.823,0.824,0.631,0.631
7/24/2016 19:00:00,15min,Peter Sinks,UCC,270,67.7,69.6,65.4,69.99,69.94,69.33,69.27,7/24/2016 18:50:40,7/24/2016 18:50:37,7/24/2016 18:51:08,7/24/2016 18:50:56,69.88,69.84,7/24/2016 18:50:41,7/24/2016 18:50:41,63.99,63.99,65.97,66.06,7/24/2016 18:56:48,7/24/2016 18:56:48,7/24/2016 18:57:36,7/24/2016 18:57:37,64.83,64.78,7/24/2016 18:45:51,7/24/2016 18:45:51,67.59,67.57,67.84,67.86,67.81,67.77,1.3880,1.3630,0.8730,0.8460,1.2100,1.2110,21,23,24JUL2016:18:45:01,8.3,7/24/2016 18:49:40,3.1,149,23.6900,4800,7/24/2016 18:50:34,4710,7/24/2016 18:58:58,4756,12.5,69.55,69.55,69.55,69.55,7/24/2016 18:50:43,7/24/2016 18:50:43,7/24/2016 18:50:43,7/24/2016 18:50:42,69.74,69.74,7/24/2016 18:51:11,7/24/2016 18:51:10,65.51,65.52,65.52,65.51,7/24/2016 18:57:34,7/24/2016 18:57:33,7/24/2016 18:57:33,7/24/2016 18:57:33,65.33,65.33,7/24/2016 18:57:14,7/24/2016 18:57:13,67.71,67.71,67.71,67.71,67.79,67.79,1.045,1.044,1.045,1.046,1.156,1.156
7/24/2016 19:15:00,15min,Peter Sinks,UCC,270,64.6,69.2,59.9,69.63,69.59,69.18,69.22,7/24/2016 19:02:01,7/24/2016 19:02:01,7/24/2016 19:02:01,7/24/2016 19:02:01,69.51,69.46,7/24/2016 19:02:01,7/24/2016 19:02:01,57.11,56.81,59.57,59.90,7/24/2016 19:13:08,7/24/2016 19:13:08,7/24/2016 19:13:14,7/24/2016 19:13:14,60.29,60.24,7/24/2016 19:14:26,7/24/2016 19:14:26,64.48,64.47,65.17,65.23,64.80,64.76,2.7550,2.7390,2.3100,2.2890,2.6250,2.6260,17,19,24JUL2016:19:00:01,6.1,7/24/2016 19:01:05,1.6,132,56.7700,4800,7/24/2016 19:04:05,4710,7/24/2016 19:06:48,4749,12.6,69.17,69.17,69.17,69.18,7/24/2016 19:02:04,7/24/2016 19:02:03,7/24/2016 19:02:03,7/24/2016 19:02:03,69.22,69.22,7/24/2016 19:00:16,7/24/2016 19:00:15,59.42,59.45,59.43,59.4,7/24/2016 19:13:19,7/24/2016 19:13:19,7/24/2016 19:13:19,7/24/2016 19:13:19,60.46,60.46,7/24/2016 19:14:39,7/24/2016 19:14:38,64.9,64.9,64.9,64.9,64.91,64.91,2.455,2.453,2.454,2.455,2.589,2.589
7/24/2016 19:30:00,15min,Peter Sinks,UCC,270,60.4,63.0,56.7,64.13,64.12,63.01,62.91,7/24/2016 19:15:26,7/24/2016 19:15:25,7/24/2016 19:15:26,7/24/2016 19:15:26,63.43,63.38,7/24/2016 19:20:11,7/24/2016 19:20:11,54.66,54.63,56.46,56.71,7/24/2016 19:26:19,7/24/2016 19:26:19,7/24/2016 19:26:26,7/24/2016 19:26:28,56.46,56.41,7/24/2016 19:26:28,7/24/2016 19:26:28,60.30,60.28,60.23,60.28,60.46,60.41,2.0170,2.0050,1.4080,1.3390,1.7580,1.7580,13,15,24JUL2016:19:15:01,3.5,7/24/2016 19:26:31,1.5,338,67.2900,4770,7/24/2016 19:15:04,4710,7/24/2016 19:22:25,4747,12.5,62.98,62.97,62.98,62.99,7/24/2016 19:20:13,7/24/2016 19:20:13,7/24/2016 19:20:13,7/24/2016 19:20:13,63.11,63.11,7/24/2016 19:16:52,7/24/2016 19:16:51,56.31,56.34,56.32,56.29,7/24/2016 19:26:31,7/24/2016 19:26:30,7/24/2016 19:26:30,7/24/2016 19:26:30,57.16,57.16,7/24/2016 19:26:46,7/24/2016 19:26:45,60.27,60.27,60.27,60.27,60.42,60.42,1.591,1.589,1.591,1.594,1.645,1.646
7/24/2016 19:45:00,15min,Peter Sinks,UCC,270,55.5,61.9,52.3,61.41,61.23,61.08,61.07,7/24/2016 19:30:01,7/24/2016 19:30:01,7/24/2016 19:30:01,7/24/2016 19:30:01,62.09,62.04,7/24/2016 19:30:01,7/24/2016 19:30:01,51.10,51.16,53.58,53.71,7/24/2016 19:40:35,7/24/2016 19:40:31,7/24/2016 19:44:35,7/24/2016 19:44:36,51.88,51.83,7/24/2016 19:40:42,7/24/2016 19:40:42,55.46,55.45,56.12,56.20,55.66,55.61,1.9270,1.9130,1.7720,1.7740,1.9010,1.9020,9,11,24JUL2016:19:30:01,2.4,7/24/2016 19:30:01,0.6,318,27.7000,4770,7/24/2016 19:30:01,2400,7/24/2016 19:34:45,3141,12.5,61.68,61.66,61.66,61.66,7/24/2016 19:30:01,7/24/2016 19:30:01,7/24/2016 19:30:01,7/24/2016 19:30:01,62.21,62.21,7/24/2016 19:30:01,7/24/2016 19:30:01,52.62,52.62,52.62,52.62,7/24/2016 19:40:41,7/24/2016 19:40:41,7/24/2016 19:40:41,7/24/2016 19:40:41,52.04,52.04,7/24/2016 19:41:04,7/24/2016 19:41:04,55.87,55.87,55.87,55.87,55.78,55.78,1.842,1.839,1.838,1.837,2.023,2.018
7/24/2016 20:00:00,15min,Peter Sinks,UCC,270,51.1,53.6,49.0,53.86,53.85,53.74,53.80,7/24/2016 19:45:31,7/24/2016 19:45:29,7/24/2016 19:45:01,7/24/2016 19:45:02,53.61,53.55,7/24/2016 19:45:01,7/24/2016 19:45:01,47.79,47.82,49.07,49.52,7/24/2016 19:55:25,7/24/2016 19:55:25,7/24/2016 19:55:29,7/24/2016 19:55:30,48.86,48.81,7/24/2016 19:55:34,7/24/2016 19:55:34,51.12,51.09,51.46,51.54,51.21,51.16,1.4670,1.4550,1.2110,1.2160,1.3950,1.3950,4,7,24JUL2016:19:45:01,2.2,7/24/2016 19:45:01,0.9,333,15.3300,2430,7/24/2016 19:45:01,2400,7/24/2016 19:45:02,2412,12.6,53.66,53.66,53.66,53.66,7/24/2016 19:45:04,7/24/2016 19:45:03,7/24/2016 19:45:03,7/24/2016 19:45:03,53.63,53.63,7/24/2016 19:45:01,7/24/2016 19:45:01,48.76,48.77,48.76,48.75,7/24/2016 19:55:34,7/24/2016 19:55:34,7/24/2016 19:55:34,7/24/2016 19:55:34,49.19,49.19,7/24/2016 19:58:17,7/24/2016 19:58:17,51.33,51.33,51.33,51.33,51.24,51.24,1.286,1.285,1.285,1.285,1.4,1.399
7/24/2016 20:15:00,15min,Peter Sinks,UCC,270,48.0,50.3,45.6,50.29,50.21,49.94,49.94,7/24/2016 20:00:01,7/24/2016 20:00:01,7/24/2016 20:00:01,7/24/2016 20:00:01,50.43,50.38,7/24/2016 20:00:01,7/24/2016 20:00:01,44.74,44.76,45.98,46.17,7/24/2016 20:14:45,7/24/2016 20:14:44,7/24/2016 20:14:49,7/24/2016 20:14:48,45.32,45.27,7/24/2016 20:14:49,7/24/2016 20:14:49,47.94,47.90,47.99,48.03,48.02,47.97,1.3060,1.2860,0.8730,0.8440,1.1580,1.1580,1,2,24JUL2016:20:00:01,2.0,7/24/2016 20:12:34,0.7,349,8.2200,2430,7/24/2016 20:00:03,2370,7/24/2016 20:08:07,2401,12.6,50.2,50.2,50.2,50.2,7/24/2016 20:00:01,7/24/2016 20:00:01,7/24/2016 20:00:01,7/24/2016 20:00:01,50.32,50.32,7/24/2016 20:00:09,7/24/2016 20:00:09,45.59,45.59,45.59,45.58,7/24/2016 20:14:53,7/24/2016 20:14:53,7/24/2016 20:14:52,7/24/2016 20:14:52,45.51,45.51,7/24/2016 20:15:00,7/24/2016 20:15:00,48,48,48,48,48.08,48.07,1.006,1.005,1.006,1.007,1.117,1.117
7/24/2016 20:30:00,15min,Peter Sinks,UCC,270,45.9,48.4,43.6,49.06,49.02,48.24,48.09,7/24/2016 20:18:54,7/24/2016 20:18:54,7/24/2016 20:16:49,7/24/2016 20:16:48,48.63,48.57,7/24/2016 20:19:05,7/24/2016 20:19:05,43.10,43.12,44.10,44.22,7/24/2016 20:27:19,7/24/2016 20:27:18,7/24/2016 20:27:19,7/24/2016 20:29:38,43.37,43.32,7/24/2016 20:27:15,7/24/2016 20:27:15,45.96,45.92,46.03,46.08,45.98,45.93,1.5140,1.4920,1.2370,1.1720,1.4300,1.4300,0,0,24JUL2016:20:15:01,1.5,7/24/2016 20:15:28,0.4,323,8.7200,2430,7/24/2016 20:17:07,2370,7/24/2016 20:15:16,2398,12.6,48.38,48.38,48.38,48.39,7/24/2016 20:16:53,7/24/2016 20:16:53,7/24/2016 20:16:53,7/24/2016 20:16:53,48.42,48.42,7/24/2016 20:19:22,7/24/2016 20:19:21,43.7,43.7,43.7,43.7,7/24/2016 20:27:23,7/24/2016 20:27:23,7/24/2016 20:27:22,7/24/2016 20:27:22,43.49,43.49,7/24/2016 20:27:35,7/24/2016 20:27:34,46.01,46.01,46.01,46.01,45.98,45.98,1.322,1.322,1.323,1.324,1.397,1.398
7/24/2016 20:45:00,15min,Peter Sinks,UCC,270,43.6,45.6,41.1,46.42,46.32,44.84,44.74,7/24/2016 20:40:02,7/24/2016 20:40:02,7/24/2016 20:40:15,7/24/2016 20:40:22,45.92,45.87,7/24/2016 20:40:02,7/24/2016 20:40:02,40.33,40.32,41.76,41.94,7/24/2016 20:43:15,7/24/2016 20:43:15,7/24/2016 20:42:28,7/24/2016 20:43:36,40.74,40.69,7/24/2016 20:42:29,7/24/2016 20:42:29,43.68,43.63,43.39,43.43,43.66,43.61,1.4460,1.4140,0.8230,0.7670,1.3360,1.3360,-0,0,24JUL2016:20:30:01,2.2,7/24/2016 20:41:43,0.7,334,21.4600,2430,7/24/2016 20:39:01,2370,7/24/2016 20:30:07,2398,12.6,45.33,45.33,45.33,45.34,7/24/2016 20:40:15,7/24/2016 20:40:15,7/24/2016 20:40:14,7/24/2016 20:40:14,45.79,45.79,7/24/2016 20:40:20,7/24/2016 20:40:19,41.32,41.32,41.32,41.32,7/24/2016 20:42:27,7/24/2016 20:42:26,7/24/2016 20:42:26,7/24/2016 20:42:26,40.86,40.86,7/24/2016 20:42:53,7/24/2016 20:42:52,43.54,43.54,43.54,43.54,43.64,43.64,1.055,1.054,1.055,1.056,1.314,1.314
7/24/2016 21:00:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.6,44.36,44.27,42.90,42.80,7/24/2016 20:45:09,7/24/2016 20:45:04,7/24/2016 20:45:04,7/24/2016 20:45:05,44.12,44.06,7/24/2016 20:45:13,7/24/2016 20:45:13,40.04,40.02,40.81,40.92,7/24/2016 20:59:05,7/24/2016 20:59:05,7/24/2016 20:59:43,7/24/2016 20:59:41,40.37,40.31,7/24/2016 20:59:07,7/24/2016 20:59:07,42.20,42.15,41.89,41.91,42.22,42.17,1.0010,0.9830,0.4780,0.4380,0.9320,0.9320,-0,-0,24JUL2016:20:50:43,1.5,7/24/2016 20:52:27,0.4,325,19.2000,2430,7/24/2016 20:58:55,2370,7/24/2016 20:45:02,2398,12.5,43.56,43.56,43.56,43.56,7/24/2016 20:45:11,7/24/2016 20:45:11,7/24/2016 20:45:11,7/24/2016 20:45:11,43.99,43.99,7/24/2016 20:45:34,7/24/2016 20:45:33,40.65,40.65,40.65,40.65,7/24/2016 20:59:14,7/24/2016 20:59:14,7/24/2016 20:59:14,7/24/2016 20:59:14,40.5,40.5,7/24/2016 20:59:36,7/24/2016 20:59:36,42.06,42.06,42.06,42.06,42.24,42.24,0.707,0.707,0.707,0.708,0.908,0.908
7/24/2016 21:15:00,15min,Peter Sinks,UCC,270,40.8,43.3,39.2,43.99,43.89,43.24,43.10,7/24/2016 21:04:32,7/24/2016 21:04:32,7/24/2016 21:04:36,7/24/2016 21:04:36,43.59,43.54,7/24/2016 21:04:33,7/24/2016 21:04:33,38.37,38.36,39.70,39.82,7/24/2016 21:05:34,7/24/2016 21:05:34,7/24/2016 21:05:30,7/24/2016 21:05:30,39.02,38.96,7/24/2016 21:05:42,7/24/2016 21:05:42,40.88,40.82,40.73,40.75,40.83,40.78,0.9750,0.9590,0.6200,0.5870,0.8120,0.8120,-0,-0,24JUL2016:21:00:01,2.2,7/24/2016 21:05:31,0.8,327,15.4500,2400,7/24/2016 21:00:01,2370,7/24/2016 21:00:04,2397,12.5,43.39,43.38,43.39,43.4,7/24/2016 21:04:38,7/24/2016 21:04:37,7/24/2016 21:04:37,7/24/2016 21:04:37,43.24,43.24,7/24/2016 21:04:44,7/24/2016 21:04:43,39.21,39.21,39.21,39.21,7/24/2016 21:05:42,7/24/2016 21:05:41,7/24/2016 21:05:41,7/24/2016 21:05:41,39.15,39.15,7/24/2016 21:05:59,7/24/2016 21:05:58,40.8,40.8,40.8,40.8,40.81,40.81,0.732,0.731,0.732,0.733,0.773,0.773
7/24/2016 21:30:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.4,41.52,41.46,40.68,40.66,7/24/2016 21:20:02,7/24/2016 21:20:02,7/24/2016 21:15:49,7/24/2016 21:15:47,40.96,40.91,7/24/2016 21:15:01,7/24/2016 21:15:01,37.03,36.93,37.87,37.95,7/24/2016 21:28:58,7/24/2016 21:28:57,7/24/2016 21:28:58,7/24/2016 21:29:00,37.22,37.16,7/24/2016 21:27:21,7/24/2016 21:27:21,39.13,39.08,39.01,39.04,39.09,39.04,1.0430,1.0340,0.7330,0.7150,1.0120,1.0110,-0,-0,24JUL2016:21:20:09,1.3,7/24/2016 21:17:13,0.4,337,6.9500,2430,7/24/2016 21:27:59,2370,7/24/2016 21:15:06,2398,12.5,40.82,40.82,40.82,40.83,7/24/2016 21:15:09,7/24/2016 21:15:09,7/24/2016 21:15:08,7/24/2016 21:15:08,40.85,40.85,7/24/2016 21:15:21,7/24/2016 21:15:20,37.56,37.56,37.56,37.56,7/24/2016 21:27:18,7/24/2016 21:27:18,7/24/2016 21:27:17,7/24/2016 21:27:17,37.31,37.31,7/24/2016 21:27:37,7/24/2016 21:27:36,39.09,39.08,39.08,39.08,39.1,39.1,0.853,0.852,0.852,0.852,1.015,1.014
7/24/2016 21:45:00,15min,Peter Sinks,UCC,270,37.5,38.7,36.0,39.88,39.81,38.13,38.15,7/24/2016 21:37:16,7/24/2016 21:37:16,7/24/2016 21:31:19,7/24/2016 21:30:01,39.16,39.11,7/24/2016 21:37:15,7/24/2016 21:37:15,35.22,35.20,36.37,36.53,7/24/2016 21:38:32,7/24/2016 21:38:32,7/24/2016 21:38:57,7/24/2016 21:38:58,35.72,35.66,7/24/2016 21:38:57,7/24/2016 21:38:57,37.60,37.55,37.27,37.30,37.54,37.49,0.8610,0.8450,0.4450,0.4280,0.7560,0.7550,-0,-0,24JUL2016:21:34:14,1.5,7/24/2016 21:37:53,0.3,338,7.9890,2430,7/24/2016 21:30:25,2400,7/24/2016 21:30:01,2402,12.5,38.47,38.47,38.47,38.47,7/24/2016 21:37:28,7/24/2016 21:37:27,7/24/2016 21:37:27,7/24/2016 21:37:27,38.98,38.98,7/24/2016 21:37:34,7/24/2016 21:37:33,36.12,36.12,36.12,36.11,7/24/2016 21:38:40,7/24/2016 21:38:40,7/24/2016 21:38:39,7/24/2016 21:38:39,35.93,35.93,7/24/2016 21:39:05,7/24/2016 21:39:04,37.44,37.44,37.44,37.44,37.54,37.54,0.601,0.6,0.601,0.601,0.734,0.734
7/24/2016 22:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.4,38.18,38.11,37.06,36.98,7/24/2016 21:46:38,7/24/2016 21:46:38,7/24/2016 21:47:46,7/24/2016 21:47:46,37.96,37.91,7/24/2016 21:46:38,7/24/2016 21:46:38,35.13,35.11,35.43,35.47,7/24/2016 21:52:11,7/24/2016 21:52:11,7/24/2016 21:58:56,7/24/2016 21:59:52,35.27,35.22,7/24/2016 21:52:19,7/24/2016 21:52:19,36.55,36.50,36.17,36.20,36.48,36.42,0.8070,0.7950,0.4350,0.4140,0.7370,0.7360,-0,-0,24JUL2016:21:45:01,0.0,7/24/2016 21:45:01,0.0,0,0.0000,2430,7/24/2016 21:45:07,2370,7/24/2016 21:52:15,2401,12.5,37.39,37.39,37.39,37.39,7/24/2016 21:47:51,7/24/2016 21:47:51,7/24/2016 21:47:50,7/24/2016 21:47:50,37.89,37.89,7/24/2016 21:47:07,7/24/2016 21:47:06,35.42,35.42,35.42,35.42,7/24/2016 21:52:23,7/24/2016 21:52:23,7/24/2016 21:52:23,7/24/2016 21:52:23,35.37,35.37,7/24/2016 21:59:05,7/24/2016 21:59:05,36.36,36.36,36.36,36.36,36.47,36.47,0.575,0.575,0.575,0.576,0.712,0.712
7/24/2016 22:15:00,15min,Peter Sinks,UCC,270,35.8,37.3,33.5,38.60,38.48,36.59,36.43,7/24/2016 22:06:05,7/24/2016 22:06:05,7/24/2016 22:01:09,7/24/2016 22:01:08,37.89,37.84,7/24/2016 22:06:17,7/24/2016 22:06:17,32.69,32.69,33.98,34.10,7/24/2016 22:13:42,7/24/2016 22:13:42,7/24/2016 22:03:34,7/24/2016 22:03:32,33.32,33.27,7/24/2016 22:03:32,7/24/2016 22:03:32,35.85,35.80,35.34,35.33,35.78,35.72,1.1860,1.1610,0.5450,0.5010,1.0220,1.0220,-0,-0,24JUL2016:22:05:37,0.7,7/24/2016 22:00:58,0.0,329,1.7750,2430,7/24/2016 22:02:23,2370,7/24/2016 22:00:23,2399,12.5,37.06,37.06,37.06,37.06,7/24/2016 22:01:16,7/24/2016 22:01:15,7/24/2016 22:01:15,7/24/2016 22:01:15,37.53,37.54,7/24/2016 22:06:27,7/24/2016 22:06:27,33.5,33.51,33.5,33.5,7/24/2016 22:03:36,7/24/2016 22:03:36,7/24/2016 22:03:35,7/24/2016 22:03:35,33.58,33.58,7/24/2016 22:14:12,7/24/2016 22:14:12,35.59,35.59,35.59,35.59,35.78,35.77,0.772,0.772,0.773,0.774,0.963,0.964
7/24/2016 22:30:00,15min,Peter Sinks,UCC,270,34.7,36.0,34.0,36.83,36.76,34.95,34.91,7/24/2016 22:15:54,7/24/2016 22:15:55,7/24/2016 22:15:31,7/24/2016 22:15:31,36.32,36.26,7/24/2016 22:15:58,7/24/2016 22:15:58,34.02,33.89,33.68,33.75,7/24/2016 22:28:25,7/24/2016 22:28:24,7/24/2016 22:29:51,7/24/2016 22:29:49,33.92,33.87,7/24/2016 22:28:52,7/24/2016 22:28:52,34.82,34.77,34.18,34.22,34.69,34.63,0.5840,0.5730,0.2930,0.2840,0.4900,0.4900,-0,-0,24JUL2016:22:20:47,0.9,7/24/2016 22:21:06,0.0,345,0.3940,2430,7/24/2016 22:19:09,2370,7/24/2016 22:15:05,2397,12.4,35.8,35.8,35.8,35.8,7/24/2016 22:16:03,7/24/2016 22:16:03,7/24/2016 22:16:02,7/24/2016 22:16:02,36.17,36.17,7/24/2016 22:16:22,7/24/2016 22:16:21,33.96,33.96,33.96,33.95,7/24/2016 22:29:01,7/24/2016 22:29:01,7/24/2016 22:29:01,7/24/2016 22:29:01,34.04,34.05,7/24/2016 22:15:01,7/24/2016 22:15:01,34.5,34.5,34.5,34.5,34.65,34.65,0.382,0.382,0.382,0.382,0.467,0.467
7/24/2016 22:45:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.5,35.83,35.76,34.25,34.21,7/24/2016 22:30:53,7/24/2016 22:30:52,7/24/2016 22:32:49,7/24/2016 22:32:52,35.42,35.36,7/24/2016 22:30:55,7/24/2016 22:30:55,31.69,31.70,32.48,32.57,7/24/2016 22:33:51,7/24/2016 22:33:51,7/24/2016 22:43:21,7/24/2016 22:43:22,32.27,32.22,7/24/2016 22:41:33,7/24/2016 22:41:33,33.67,33.62,33.37,33.41,33.55,33.49,1.0130,0.9980,0.5520,0.5170,0.9390,0.9390,-0,-0,24JUL2016:22:30:02,1.1,7/24/2016 22:37:05,0.3,335,6.4360,2400,7/24/2016 22:30:01,2370,7/24/2016 22:30:04,2394,12.5,34.82,34.82,34.82,34.82,7/24/2016 22:32:29,7/24/2016 22:32:28,7/24/2016 22:32:28,7/24/2016 22:32:28,35.2,35.21,7/24/2016 22:31:16,7/24/2016 22:31:16,32.55,32.55,32.55,32.55,7/24/2016 22:41:47,7/24/2016 22:41:47,7/24/2016 22:41:47,7/24/2016 22:41:46,32.41,32.41,7/24/2016 22:41:51,7/24/2016 22:41:50,33.52,33.52,33.52,33.52,33.53,33.53,0.719,0.718,0.719,0.719,0.928,0.928
7/24/2016 23:00:00,15min,Peter Sinks,UCC,270,33.5,35.0,31.6,36.19,36.09,34.80,34.60,7/24/2016 22:49:30,7/24/2016 22:49:30,7/24/2016 22:49:32,7/24/2016 22:49:32,34.97,34.91,7/24/2016 22:49:31,7/24/2016 22:49:31,30.81,30.80,32.59,32.74,7/24/2016 22:57:25,7/24/2016 22:57:26,7/24/2016 22:57:31,7/24/2016 22:59:43,31.07,31.02,7/24/2016 22:57:39,7/24/2016 22:57:39,33.57,33.52,33.42,33.44,33.43,33.38,0.9610,0.9390,0.4590,0.4110,0.8430,0.8430,-0,-0,24JUL2016:22:45:01,2.0,7/24/2016 22:52:11,0.6,340,30.9800,2400,7/24/2016 22:45:02,2370,7/24/2016 22:45:01,2392,12.5,35.22,35.21,35.22,35.23,7/24/2016 22:49:36,7/24/2016 22:49:36,7/24/2016 22:49:36,7/24/2016 22:49:36,34.8,34.8,7/24/2016 22:49:57,7/24/2016 22:49:56,31.81,31.81,31.81,31.81,7/24/2016 22:57:36,7/24/2016 22:57:36,7/24/2016 22:57:36,7/24/2016 22:57:36,31.32,31.32,7/24/2016 22:57:50,7/24/2016 22:57:49,33.49,33.49,33.49,33.49,33.41,33.41,0.647,0.646,0.647,0.648,0.815,0.815
7/24/2016 23:15:00,15min,Peter Sinks,UCC,270,33.9,35.7,32.0,36.43,36.32,35.65,35.49,7/24/2016 23:04:12,7/24/2016 23:04:12,7/24/2016 23:04:20,7/24/2016 23:04:20,35.87,35.81,7/24/2016 23:03:36,7/24/2016 23:03:36,31.42,31.38,32.33,32.49,7/24/2016 23:10:32,7/24/2016 23:10:32,7/24/2016 23:13:39,7/24/2016 23:13:39,31.82,31.77,7/24/2016 23:11:53,7/24/2016 23:11:53,33.98,33.91,33.70,33.72,33.81,33.76,1.2300,1.2070,0.9480,0.8790,1.1450,1.1450,-0,-0,24JUL2016:23:00:01,2.6,7/24/2016 23:05:47,0.6,325,11.6000,2400,7/24/2016 23:00:02,2370,7/24/2016 23:00:01,2389,12.4,35.75,35.75,35.75,35.76,7/24/2016 23:04:20,7/24/2016 23:04:20,7/24/2016 23:04:19,7/24/2016 23:04:19,35.69,35.69,7/24/2016 23:04:28,7/24/2016 23:04:27,32.11,32.11,32.11,32.1,7/24/2016 23:10:43,7/24/2016 23:10:42,7/24/2016 23:10:42,7/24/2016 23:10:42,31.96,31.96,7/24/2016 23:12:25,7/24/2016 23:12:22,33.83,33.83,33.83,33.83,33.79,33.79,1.004,1.003,1.004,1.005,1.127,1.127
7/24/2016 23:30:00,15min,Peter Sinks,UCC,270,33.7,36.6,32.1,37.06,36.94,36.15,36.26,7/24/2016 23:25:57,7/24/2016 23:25:56,7/24/2016 23:26:31,7/24/2016 23:26:30,36.76,36.71,7/24/2016 23:26:18,7/24/2016 23:26:18,31.89,31.86,32.43,32.49,7/24/2016 23:20:55,7/24/2016 23:20:55,7/24/2016 23:20:11,7/24/2016 23:20:10,31.82,31.77,7/24/2016 23:20:10,7/24/2016 23:20:10,33.79,33.73,33.48,33.47,33.63,33.58,1.2790,1.2520,0.9000,0.8780,1.2050,1.2050,-0,-0,24JUL2016:23:15:01,2.4,7/24/2016 23:27:05,0.6,190,74.6900,2400,7/24/2016 23:15:01,2370,7/24/2016 23:15:02,2386,12.2,36.49,36.49,36.49,36.49,7/24/2016 23:26:32,7/24/2016 23:26:32,7/24/2016 23:26:31,7/24/2016 23:26:31,36.67,36.67,7/24/2016 23:26:33,7/24/2016 23:26:32,32.24,32.24,32.24,32.24,7/24/2016 23:20:16,7/24/2016 23:20:16,7/24/2016 23:20:16,7/24/2016 23:20:16,32.03,32.03,7/24/2016 23:20:27,7/24/2016 23:20:26,33.62,33.61,33.62,33.62,33.6,33.6,1.046,1.045,1.046,1.047,1.189,1.189
7/24/2016 23:45:00,15min,Peter Sinks,UCC,270,33.4,35.4,30.2,35.94,35.84,35.46,35.34,7/24/2016 23:32:47,7/24/2016 23:32:47,7/24/2016 23:32:50,7/24/2016 23:32:50,35.56,35.51,7/24/2016 23:32:47,7/24/2016 23:32:47,29.35,29.38,31.05,31.20,7/24/2016 23:44:09,7/24/2016 23:44:09,7/24/2016 23:44:18,7/24/2016 23:44:18,29.87,29.82,7/24/2016 23:44:15,7/24/2016 23:44:15,33.46,33.41,33.50,33.53,33.32,33.27,1.3250,1.2970,0.9020,0.8640,1.1550,1.1550,-0,-0,24JUL2016:23:30:01,2.0,7/24/2016 23:32:07,0.4,338,16.4300,2400,7/24/2016 23:30:01,2370,7/24/2016 23:30:02,2384,12.4,35.54,35.54,35.54,35.55,7/24/2016 23:32:54,7/24/2016 23:32:53,7/24/2016 23:32:53,7/24/2016 23:32:53,35.33,35.33,7/24/2016 23:33:08,7/24/2016 23:33:07,30.37,30.37,30.37,30.36,7/24/2016 23:44:21,7/24/2016 23:44:21,7/24/2016 23:44:21,7/24/2016 23:44:20,29.99,29.99,7/24/2016 23:44:36,7/24/2016 23:44:35,33.49,33.49,33.48,33.48,33.34,33.33,1.045,1.045,1.046,1.047,1.075,1.077
7/25/2016 00:00:00,15min,Peter Sinks,UCC,270,32.5,34.7,30.7,36.40,36.30,33.80,33.77,7/24/2016 23:53:04,7/24/2016 23:53:03,7/24/2016 23:53:40,7/24/2016 23:53:41,34.82,34.76,7/24/2016 23:53:06,7/24/2016 23:53:06,30.30,30.27,31.09,31.20,7/24/2016 23:52:26,7/24/2016 23:52:26,7/24/2016 23:55:29,7/24/2016 23:55:28,30.40,30.35,7/24/2016 23:55:40,7/24/2016 23:55:40,32.65,32.59,32.08,32.09,32.44,32.39,1.0290,1.0030,0.5640,0.5260,0.8660,0.8660,-0,-0,24JUL2016:23:45:01,2.4,7/24/2016 23:51:30,0.4,345,53.5900,2400,7/24/2016 23:45:02,2370,7/24/2016 23:45:01,2382,12.3,34.75,34.74,34.75,34.76,7/24/2016 23:53:11,7/24/2016 23:53:11,7/24/2016 23:53:10,7/24/2016 23:53:10,34.62,34.62,7/24/2016 23:53:33,7/24/2016 23:53:33,30.86,30.86,30.86,30.86,7/24/2016 23:55:42,7/24/2016 23:55:41,7/24/2016 23:55:41,7/24/2016 23:55:41,30.58,30.59,7/24/2016 23:45:01,7/24/2016 23:45:01,32.34,32.34,32.34,32.34,32.37,32.38,0.721,0.72,0.721,0.722,0.85,0.849
7/25/2016 00:15:00,15min,Peter Sinks,UCC,270,32.7,33.9,31.4,34.26,34.17,33.61,33.46,7/25/2016 00:06:14,7/25/2016 00:06:14,7/25/2016 00:07:22,7/25/2016 00:07:21,33.99,33.94,7/25/2016 00:07:03,7/25/2016 00:07:03,30.30,30.27,31.56,31.60,7/25/2016 00:08:15,7/25/2016 00:08:15,7/25/2016 00:02:39,7/25/2016 00:02:43,31.22,31.17,7/25/2016 00:08:28,7/25/2016 00:08:28,32.86,32.80,32.38,32.38,32.66,32.61,0.8080,0.7900,0.5570,0.5210,0.6800,0.6800,-0,-0,25JUL2016:00:00:01,1.5,7/25/2016 00:04:56,0.3,263,29.9200,2400,7/25/2016 00:00:02,2370,7/25/2016 00:00:01,2380,12.4,33.83,33.83,33.83,33.83,7/25/2016 00:07:29,7/25/2016 00:07:28,7/25/2016 00:07:28,7/25/2016 00:07:28,33.93,33.93,7/25/2016 00:07:31,7/25/2016 00:07:30,31.46,31.47,31.46,31.45,7/25/2016 00:08:27,7/25/2016 00:08:27,7/25/2016 00:08:27,7/25/2016 00:08:27,31.28,31.28,7/25/2016 00:08:49,7/25/2016 00:08:46,32.6,32.6,32.6,32.6,32.63,32.63,0.614,0.613,0.614,0.615,0.646,0.646
7/25/2016 00:30:00,15min,Peter Sinks,UCC,270,32.9,34.6,30.3,35.38,35.33,34.53,34.32,7/25/2016 00:22:44,7/25/2016 00:22:44,7/25/2016 00:22:45,7/25/2016 00:22:45,34.89,34.84,7/25/2016 00:22:44,7/25/2016 00:22:44,29.10,29.15,31.81,31.95,7/25/2016 00:26:09,7/25/2016 00:26:09,7/25/2016 00:26:10,7/25/2016 00:25:54,29.73,29.67,7/25/2016 00:26:14,7/25/2016 00:26:14,32.98,32.93,32.97,32.98,32.81,32.76,1.2690,1.2440,0.7080,0.6590,1.1190,1.1190,-0,-0,25JUL2016:00:15:01,2.2,7/25/2016 00:21:46,0.7,2,55.9700,2400,7/25/2016 00:15:03,2370,7/25/2016 00:15:01,2378,12.4,34.68,34.67,34.68,34.68,7/25/2016 00:22:52,7/25/2016 00:22:51,7/25/2016 00:22:51,7/25/2016 00:22:51,34.6,34.61,7/25/2016 00:23:06,7/25/2016 00:23:06,30.61,30.61,30.61,30.61,7/25/2016 00:26:13,7/25/2016 00:26:13,7/25/2016 00:26:13,7/25/2016 00:26:13,30,30,7/25/2016 00:26:32,7/25/2016 00:26:31,32.97,32.97,32.97,32.97,32.8,32.8,0.926,0.926,0.927,0.927,1.085,1.085
7/25/2016 00:45:00,15min,Peter Sinks,UCC,270,32.3,34.8,30.8,35.09,35.00,34.58,34.56,7/25/2016 00:34:36,7/25/2016 00:34:36,7/25/2016 00:34:48,7/25/2016 00:34:51,34.89,34.84,7/25/2016 00:34:33,7/25/2016 00:34:33,30.44,30.42,30.93,31.11,7/25/2016 00:37:37,7/25/2016 00:42:14,7/25/2016 00:42:15,7/25/2016 00:42:25,30.62,30.57,7/25/2016 00:37:38,7/25/2016 00:37:38,32.37,32.32,32.31,32.35,32.20,32.14,1.2430,1.2190,0.8830,0.8290,1.1450,1.1450,-0,-0,25JUL2016:00:44:16,2.2,7/25/2016 00:41:41,0.5,339,21.7200,2400,7/25/2016 00:30:02,2370,7/25/2016 00:30:01,2376,12.4,34.76,34.76,34.76,34.76,7/25/2016 00:34:51,7/25/2016 00:34:51,7/25/2016 00:34:50,7/25/2016 00:34:50,34.75,34.75,7/25/2016 00:34:55,7/25/2016 00:34:54,30.86,30.86,30.86,30.85,7/25/2016 00:42:26,7/25/2016 00:42:26,7/25/2016 00:42:25,7/25/2016 00:42:25,30.67,30.67,7/25/2016 00:37:58,7/25/2016 00:37:58,32.34,32.34,32.34,32.34,32.17,32.17,0.991,0.991,0.991,0.992,1.124,1.124
7/25/2016 01:00:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.4,32.55,32.49,31.66,31.67,7/25/2016 00:45:16,7/25/2016 00:45:16,7/25/2016 00:45:13,7/25/2016 00:45:13,32.27,32.22,7/25/2016 00:45:16,7/25/2016 00:45:16,30.33,30.29,30.37,30.44,7/25/2016 00:57:53,7/25/2016 00:57:53,7/25/2016 00:59:20,7/25/2016 00:59:24,30.17,30.12,7/25/2016 00:57:56,7/25/2016 00:57:56,31.24,31.19,30.96,30.99,31.09,31.04,0.5090,0.5010,0.2860,0.2690,0.4750,0.4740,-0,-0,25JUL2016:00:51:18,0.7,7/25/2016 00:45:39,0.0,136,0.0220,2400,7/25/2016 00:45:01,2370,7/25/2016 00:45:02,2375,12.4,32,32,32,32,7/25/2016 00:45:25,7/25/2016 00:45:24,7/25/2016 00:45:24,7/25/2016 00:45:24,32.08,32.08,7/25/2016 00:45:18,7/25/2016 00:45:17,30.46,30.46,30.46,30.46,7/25/2016 00:58:01,7/25/2016 00:58:01,7/25/2016 00:58:01,7/25/2016 00:58:01,30.25,30.25,7/25/2016 00:58:18,7/25/2016 00:58:18,31.11,31.11,31.11,31.11,31.08,31.08,0.364,0.363,0.363,0.363,0.475,0.474
7/25/2016 01:15:00,15min,Peter Sinks,UCC,270,31.5,33.1,29.6,33.77,33.68,33.14,33.18,7/25/2016 01:10:52,7/25/2016 01:10:52,7/25/2016 01:10:54,7/25/2016 01:10:53,33.17,33.11,7/25/2016 01:05:20,7/25/2016 01:05:20,29.27,29.26,29.53,29.73,7/25/2016 01:02:42,7/25/2016 01:02:41,7/25/2016 01:02:45,7/25/2016 01:02:44,29.50,29.45,7/25/2016 01:02:40,7/25/2016 01:02:40,31.60,31.55,31.29,31.31,31.40,31.35,1.0480,1.0280,0.7860,0.7550,0.9490,0.9490,-0,-0,25JUL2016:01:00:01,2.4,7/25/2016 01:10:45,0.7,322,74.6300,2400,7/25/2016 01:00:04,2340,7/25/2016 01:13:04,2372,12.2,33.31,33.31,33.32,33.32,7/25/2016 01:11:00,7/25/2016 01:10:59,7/25/2016 01:10:59,7/25/2016 01:10:59,32.95,32.95,7/25/2016 01:05:32,7/25/2016 01:05:32,29.56,29.56,29.56,29.56,7/25/2016 01:02:48,7/25/2016 01:02:48,7/25/2016 01:02:47,7/25/2016 01:02:47,29.55,29.55,7/25/2016 01:03:05,7/25/2016 01:03:04,31.43,31.43,31.43,31.43,31.36,31.36,0.865,0.865,0.865,0.865,0.933,0.933
7/25/2016 01:30:00,15min,Peter Sinks,UCC,270,31.2,33.6,29.3,34.08,34.00,33.25,33.22,7/25/2016 01:16:48,7/25/2016 01:16:48,7/25/2016 01:17:09,7/25/2016 01:17:11,33.77,33.71,7/25/2016 01:17:06,7/25/2016 01:17:06,28.58,28.58,29.82,29.85,7/25/2016 01:25:54,7/25/2016 01:25:54,7/25/2016 01:27:15,7/25/2016 01:28:24,28.83,28.78,7/25/2016 01:26:10,7/25/2016 01:26:10,31.30,31.26,31.41,31.44,31.13,31.07,1.3910,1.3670,0.9650,0.9440,1.3200,1.3200,-0,-0,25JUL2016:01:28:27,2.4,7/25/2016 01:19:32,0.8,359,46.8900,2400,7/25/2016 01:15:37,2340,7/25/2016 01:21:26,2370,12.4,33.58,33.58,33.58,33.58,7/25/2016 01:17:18,7/25/2016 01:17:18,7/25/2016 01:17:18,7/25/2016 01:17:18,33.66,33.67,7/25/2016 01:17:35,7/25/2016 01:17:35,29.52,29.52,29.52,29.52,7/25/2016 01:27:25,7/25/2016 01:27:25,7/25/2016 01:27:24,7/25/2016 01:27:24,29.01,29.01,7/25/2016 01:26:26,7/25/2016 01:26:25,31.36,31.36,31.36,31.36,31.11,31.11,1.129,1.128,1.129,1.129,1.301,1.301
7/25/2016 01:45:00,15min,Peter Sinks,UCC,270,31.1,33.2,29.6,33.63,33.53,33.12,32.99,7/25/2016 01:34:09,7/25/2016 01:34:08,7/25/2016 01:34:16,7/25/2016 01:34:16,33.17,33.12,7/25/2016 01:34:02,7/25/2016 01:34:02,29.04,29.01,30.05,30.22,7/25/2016 01:40:55,7/25/2016 01:40:55,7/25/2016 01:41:57,7/25/2016 01:44:59,29.35,29.30,7/25/2016 01:41:13,7/25/2016 01:41:13,31.17,31.11,31.07,31.10,30.99,30.93,1.0860,1.0620,0.7110,0.6380,0.9720,0.9720,-0,-0,25JUL2016:01:41:03,2.0,7/25/2016 01:35:27,0.7,330,15.3100,2400,7/25/2016 01:33:28,2340,7/25/2016 01:30:15,2368,12.3,33.22,33.22,33.22,33.23,7/25/2016 01:34:18,7/25/2016 01:34:17,7/25/2016 01:34:17,7/25/2016 01:34:17,33.08,33.08,7/25/2016 01:34:20,7/25/2016 01:34:19,29.81,29.81,29.81,29.81,7/25/2016 01:41:15,7/25/2016 01:41:15,7/25/2016 01:41:15,7/25/2016 01:41:15,29.39,29.39,7/25/2016 01:42:12,7/25/2016 01:42:12,31.12,31.12,31.12,31.12,30.97,30.97,0.837,0.836,0.837,0.838,0.943,0.943
7/25/2016 02:00:00,15min,Peter Sinks,UCC,270,30.5,31.8,29.2,32.36,32.27,31.44,31.48,7/25/2016 01:52:25,7/25/2016 01:52:24,7/25/2016 01:52:27,7/25/2016 01:52:27,31.97,31.92,7/25/2016 01:52:26,7/25/2016 01:52:26,28.35,28.34,29.51,29.61,7/25/2016 01:53:51,7/25/2016 01:53:50,7/25/2016 01:54:40,7/25/2016 01:54:40,28.83,28.78,7/25/2016 01:54:03,7/25/2016 01:54:03,30.67,30.61,30.21,30.24,30.44,30.39,0.8000,0.7830,0.3620,0.3420,0.7340,0.7330,-0,-0,25JUL2016:01:45:42,0.2,7/25/2016 01:59:59,0.0,343,0.0010,2370,7/25/2016 01:45:02,2340,7/25/2016 01:45:01,2366,12.3,31.83,31.83,31.83,31.83,7/25/2016 01:52:33,7/25/2016 01:52:33,7/25/2016 01:52:33,7/25/2016 01:52:33,31.83,31.83,7/25/2016 01:52:40,7/25/2016 01:52:39,29.33,29.33,29.33,29.32,7/25/2016 01:54:01,7/25/2016 01:54:00,7/25/2016 01:54:00,7/25/2016 01:54:00,28.97,28.97,7/25/2016 01:54:17,7/25/2016 01:54:16,30.42,30.42,30.42,30.42,30.39,30.39,0.522,0.521,0.522,0.523,0.701,0.702
7/25/2016 02:15:00,15min,Peter Sinks,UCC,270,30.9,32.5,29.6,33.42,33.37,32.28,32.20,7/25/2016 02:03:59,7/25/2016 02:03:59,7/25/2016 02:04:07,7/25/2016 02:04:07,32.64,32.59,7/25/2016 02:04:10,7/25/2016 02:04:10,28.76,28.66,30.10,30.22,7/25/2016 02:01:35,7/25/2016 02:01:35,7/25/2016 02:13:19,7/25/2016 02:13:19,29.27,29.22,7/25/2016 02:11:07,7/25/2016 02:11:07,31.06,31.01,31.03,31.04,30.87,30.82,1.0410,1.0240,0.6270,0.5860,0.9470,0.9460,-0,-0,25JUL2016:02:00:13,2.8,7/25/2016 02:04:11,0.7,333,52.8700,2400,7/25/2016 02:06:33,2340,7/25/2016 02:00:04,2365,12.3,32.62,32.61,32.62,32.62,7/25/2016 02:04:09,7/25/2016 02:04:09,7/25/2016 02:04:09,7/25/2016 02:04:09,32.35,32.35,7/25/2016 02:04:22,7/25/2016 02:04:22,29.97,29.99,29.98,29.96,7/25/2016 02:01:45,7/25/2016 02:01:45,7/25/2016 02:01:44,7/25/2016 02:01:44,29.31,29.3,7/25/2016 02:11:30,7/25/2016 02:11:29,31.04,31.04,31.04,31.04,30.86,30.85,0.767,0.766,0.767,0.768,0.933,0.933
7/25/2016 02:30:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.5,31.71,31.64,31.17,31.12,7/25/2016 02:15:31,7/25/2016 02:15:31,7/25/2016 02:15:32,7/25/2016 02:15:31,31.44,31.39,7/25/2016 02:15:29,7/25/2016 02:15:29,28.09,28.08,28.86,28.98,7/25/2016 02:24:24,7/25/2016 02:24:24,7/25/2016 02:24:31,7/25/2016 02:24:31,28.30,28.25,7/25/2016 02:24:40,7/25/2016 02:24:40,29.78,29.72,29.65,29.70,29.59,29.54,0.9160,0.8930,0.5520,0.5340,0.8260,0.8260,-0,-0,25JUL2016:02:15:45,0.7,7/25/2016 02:26:57,0.0,345,0.0180,2370,7/25/2016 02:15:02,2340,7/25/2016 02:15:01,2363,12.3,31.33,31.33,31.33,31.33,7/25/2016 02:15:33,7/25/2016 02:15:32,7/25/2016 02:15:32,7/25/2016 02:15:32,31.26,31.26,7/25/2016 02:15:39,7/25/2016 02:15:38,28.57,28.57,28.57,28.57,7/25/2016 02:24:41,7/25/2016 02:24:41,7/25/2016 02:24:41,7/25/2016 02:24:41,28.34,28.34,7/25/2016 02:25:53,7/25/2016 02:25:52,29.72,29.72,29.72,29.72,29.56,29.56,0.648,0.647,0.647,0.648,0.807,0.807
7/25/2016 02:45:00,15min,Peter Sinks,UCC,270,29.6,31.1,27.8,31.87,31.82,30.95,30.89,7/25/2016 02:35:01,7/25/2016 02:35:01,7/25/2016 02:35:04,7/25/2016 02:35:04,31.29,31.24,7/25/2016 02:35:08,7/25/2016 02:35:08,27.58,27.59,28.29,28.49,7/25/2016 02:37:31,7/25/2016 02:37:29,7/25/2016 02:37:42,7/25/2016 02:37:51,27.56,27.50,7/25/2016 02:37:52,7/25/2016 02:37:52,29.73,29.68,29.61,29.64,29.55,29.50,0.9750,0.9550,0.6020,0.5580,0.8960,0.8960,-0,-0,25JUL2016:02:30:05,2.2,7/25/2016 02:32:32,0.6,318,49.5600,2370,7/25/2016 02:30:02,2340,7/25/2016 02:30:01,2361,12.3,31.17,31.17,31.17,31.17,7/25/2016 02:35:09,7/25/2016 02:35:09,7/25/2016 02:35:09,7/25/2016 02:35:09,31,31,7/25/2016 02:35:16,7/25/2016 02:35:15,28.07,28.07,28.07,28.07,7/25/2016 02:37:44,7/25/2016 02:37:44,7/25/2016 02:37:44,7/25/2016 02:37:44,27.62,27.62,7/25/2016 02:37:59,7/25/2016 02:37:58,29.67,29.67,29.67,29.67,29.55,29.55,0.741,0.74,0.741,0.742,0.891,0.89
7/25/2016 03:00:00,15min,Peter Sinks,UCC,270,29.2,30.7,28.1,31.28,31.19,30.30,30.22,7/25/2016 02:48:00,7/25/2016 02:48:00,7/25/2016 02:48:03,7/25/2016 02:48:05,30.85,30.79,7/25/2016 02:48:24,7/25/2016 02:48:24,27.97,27.93,28.47,28.52,7/25/2016 02:56:48,7/25/2016 02:56:50,7/25/2016 02:56:50,7/25/2016 02:56:53,27.85,27.80,7/25/2016 02:57:00,7/25/2016 02:57:00,29.27,29.22,29.21,29.24,29.09,29.04,0.7300,0.7170,0.4830,0.4510,0.6620,0.6620,-0,-0,25JUL2016:02:46:32,1.1,7/25/2016 02:55:53,0.1,339,13.7700,2370,7/25/2016 02:45:02,2340,7/25/2016 02:45:01,2360,12.3,30.67,30.67,30.67,30.67,7/25/2016 02:48:09,7/25/2016 02:48:09,7/25/2016 02:48:08,7/25/2016 02:48:08,30.74,30.74,7/25/2016 02:48:25,7/25/2016 02:48:25,28.27,28.27,28.27,28.27,7/25/2016 02:56:59,7/25/2016 02:56:59,7/25/2016 02:56:58,7/25/2016 02:56:58,27.98,27.98,7/25/2016 02:57:14,7/25/2016 02:57:13,29.24,29.24,29.24,29.24,29.08,29.08,0.567,0.566,0.567,0.567,0.644,0.645
7/25/2016 03:15:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.5,30.79,30.74,29.36,29.28,7/25/2016 03:04:14,7/25/2016 03:04:14,7/25/2016 03:05:04,7/25/2016 03:05:04,30.17,30.12,7/25/2016 03:04:48,7/25/2016 03:04:48,27.86,27.82,28.47,28.51,7/25/2016 03:03:58,7/25/2016 03:03:58,7/25/2016 03:03:58,7/25/2016 03:03:58,28.23,28.18,7/25/2016 03:03:58,7/25/2016 03:03:58,29.36,29.30,28.84,28.87,29.14,29.09,0.5140,0.5040,0.1770,0.1580,0.4020,0.4020,-0,-0,25JUL2016:03:00:05,1.3,7/25/2016 03:03:20,0.1,177,5.9970,2370,7/25/2016 03:00:01,2340,7/25/2016 03:00:02,2359,12.2,29.84,29.83,29.84,29.84,7/25/2016 03:04:26,7/25/2016 03:04:26,7/25/2016 03:04:26,7/25/2016 03:04:26,29.99,29.99,7/25/2016 03:04:58,7/25/2016 03:04:57,28.49,28.49,28.49,28.48,7/25/2016 03:04:01,7/25/2016 03:04:00,7/25/2016 03:04:00,7/25/2016 03:04:00,28.46,28.46,7/25/2016 03:08:47,7/25/2016 03:08:46,29.09,29.09,29.09,29.09,29.09,29.09,0.286,0.285,0.286,0.286,0.37,0.37
7/25/2016 03:30:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.1,30.65,30.58,29.85,29.75,7/25/2016 03:27:47,7/25/2016 03:27:52,7/25/2016 03:27:49,7/25/2016 03:28:16,30.47,30.42,7/25/2016 03:28:11,7/25/2016 03:28:11,27.52,27.49,28.41,28.52,7/25/2016 03:25:32,7/25/2016 03:25:32,7/25/2016 03:25:35,7/25/2016 03:25:36,27.93,27.88,7/25/2016 03:25:32,7/25/2016 03:25:32,29.38,29.33,29.07,29.09,29.19,29.13,0.6550,0.6420,0.2900,0.2560,0.5420,0.5410,-0,-0,25JUL2016:03:15:04,1.1,7/25/2016 03:19:19,0.1,154,23.0500,2370,7/25/2016 03:15:02,2340,7/25/2016 03:15:01,2358,12.3,30.17,30.17,30.17,30.17,7/25/2016 03:27:57,7/25/2016 03:27:57,7/25/2016 03:27:56,7/25/2016 03:27:56,30.31,30.31,7/25/2016 03:28:20,7/25/2016 03:28:19,28.14,28.15,28.14,28.14,7/25/2016 03:25:40,7/25/2016 03:25:40,7/25/2016 03:25:40,7/25/2016 03:25:40,28.01,28,7/25/2016 03:25:56,7/25/2016 03:25:55,29.22,29.22,29.22,29.22,29.17,29.17,0.415,0.414,0.415,0.416,0.518,0.518
7/25/2016 03:45:00,15min,Peter Sinks,UCC,270,30.7,32.1,29.4,32.63,32.54,32.05,32.12,7/25/2016 03:42:35,7/25/2016 03:42:33,7/25/2016 03:42:36,7/25/2016 03:42:35,32.19,32.14,7/25/2016 03:42:31,7/25/2016 03:42:31,29.51,29.46,29.38,29.39,7/25/2016 03:30:17,7/25/2016 03:30:17,7/25/2016 03:30:16,7/25/2016 03:30:15,29.42,29.37,7/25/2016 03:30:02,7/25/2016 03:30:02,30.84,30.78,30.49,30.49,30.63,30.57,0.6720,0.6660,0.6900,0.6930,0.6320,0.6320,-0,-0,25JUL2016:03:30:04,2.4,7/25/2016 03:37:24,0.5,318,58.1000,2370,7/25/2016 03:30:01,2340,7/25/2016 03:30:02,2358,12.3,32.26,32.26,32.26,32.27,7/25/2016 03:42:40,7/25/2016 03:42:40,7/25/2016 03:42:40,7/25/2016 03:42:39,31.98,31.98,7/25/2016 03:42:49,7/25/2016 03:42:48,29.48,29.49,29.49,29.48,7/25/2016 03:30:01,7/25/2016 03:30:01,7/25/2016 03:30:24,7/25/2016 03:30:24,29.21,29.22,7/25/2016 03:30:01,7/25/2016 03:30:01,30.64,30.64,30.64,30.64,30.59,30.59,0.659,0.659,0.659,0.659,0.637,0.636
7/25/2016 04:00:00,15min,Peter Sinks,UCC,270,31.4,32.1,29.9,32.53,32.47,32.07,31.95,7/25/2016 03:51:42,7/25/2016 03:51:42,7/25/2016 03:51:43,7/25/2016 03:51:42,32.19,32.14,7/25/2016 03:58:20,7/25/2016 03:58:20,29.77,29.75,30.34,30.37,7/25/2016 03:45:11,7/25/2016 03:45:10,7/25/2016 03:45:01,7/25/2016 03:45:08,29.65,29.60,7/25/2016 03:45:06,7/25/2016 03:45:06,31.48,31.43,31.25,31.26,31.28,31.23,0.6030,0.5880,0.4190,0.3970,0.5580,0.5580,-0,-0,25JUL2016:03:45:15,0.4,7/25/2016 03:51:38,0.0,312,0.0020,2370,7/25/2016 03:45:01,2340,7/25/2016 03:45:02,2357,12.2,32.16,32.16,32.16,32.16,7/25/2016 03:51:45,7/25/2016 03:51:45,7/25/2016 03:51:45,7/25/2016 03:51:44,32.05,32.05,7/25/2016 03:58:05,7/25/2016 03:58:04,30.08,30.08,30.08,30.08,7/25/2016 03:45:16,7/25/2016 03:45:15,7/25/2016 03:45:15,7/25/2016 03:45:15,29.72,29.72,7/25/2016 03:45:25,7/25/2016 03:45:24,31.35,31.35,31.35,31.35,31.25,31.25,0.481,0.48,0.48,0.481,0.553,0.553
7/25/2016 04:15:00,15min,Peter Sinks,UCC,270,32.3,34.8,30.4,35.36,35.23,34.66,34.50,7/25/2016 04:11:48,7/25/2016 04:11:48,7/25/2016 04:11:48,7/25/2016 04:11:47,34.96,34.91,7/25/2016 04:11:48,7/25/2016 04:11:48,30.35,30.29,30.54,30.57,7/25/2016 04:01:06,7/25/2016 04:01:06,7/25/2016 04:01:40,7/25/2016 04:01:40,30.25,30.20,7/25/2016 04:00:03,7/25/2016 04:00:03,32.49,32.42,32.30,32.29,32.26,32.21,1.3250,1.2950,1.2290,1.1830,1.2500,1.2490,-0,-0,25JUL2016:04:00:06,2.2,7/25/2016 04:10:06,0.5,9,49.0500,2370,7/25/2016 04:00:01,2340,7/25/2016 04:00:02,2356,12.2,34.83,34.83,34.83,34.83,7/25/2016 04:11:56,7/25/2016 04:11:56,7/25/2016 04:11:56,7/25/2016 04:11:55,34.77,34.77,7/25/2016 04:12:12,7/25/2016 04:12:12,30.51,30.51,30.51,30.51,7/25/2016 04:01:47,7/25/2016 04:01:47,7/25/2016 04:01:47,7/25/2016 04:01:47,30.24,30.24,7/25/2016 04:00:07,7/25/2016 04:00:07,32.35,32.35,32.35,32.35,32.18,32.18,1.236,1.235,1.236,1.236,1.248,1.247
7/25/2016 04:30:00,15min,Peter Sinks,UCC,270,32.2,33.6,31.0,34.12,34.04,33.76,33.70,7/25/2016 04:15:06,7/25/2016 04:15:04,7/25/2016 04:15:10,7/25/2016 04:15:13,33.77,33.71,7/25/2016 04:15:11,7/25/2016 04:15:11,30.47,30.47,31.60,31.67,7/25/2016 04:21:31,7/25/2016 04:21:31,7/25/2016 04:23:09,7/25/2016 04:23:11,30.55,30.50,7/25/2016 04:22:10,7/25/2016 04:22:10,32.33,32.29,32.33,32.35,32.16,32.11,0.8980,0.8800,0.5120,0.4930,0.8170,0.8170,-0,-0,25JUL2016:04:27:29,3.1,7/25/2016 04:15:44,0.5,284,49.6800,2370,7/25/2016 04:15:01,2340,7/25/2016 04:15:02,2355,12.3,33.8,33.8,33.81,33.81,7/25/2016 04:15:15,7/25/2016 04:15:14,7/25/2016 04:15:14,7/25/2016 04:15:14,33.47,33.47,7/25/2016 04:15:19,7/25/2016 04:15:18,31.37,31.37,31.37,31.38,7/25/2016 04:21:39,7/25/2016 04:21:38,7/25/2016 04:21:39,7/25/2016 04:21:39,30.64,30.64,7/25/2016 04:22:15,7/25/2016 04:22:15,32.33,32.33,32.33,32.33,32.14,32.14,0.653,0.652,0.652,0.652,0.804,0.804
7/25/2016 04:45:00,15min,Peter Sinks,UCC,270,31.2,33.2,29.1,33.87,33.78,32.50,32.40,7/25/2016 04:32:01,7/25/2016 04:31:58,7/25/2016 04:32:06,7/25/2016 04:32:06,33.47,33.42,7/25/2016 04:31:55,7/25/2016 04:31:55,28.51,28.51,29.91,29.96,7/25/2016 04:39:25,7/25/2016 04:39:25,7/25/2016 04:39:29,7/25/2016 04:39:30,28.83,28.77,7/25/2016 04:39:34,7/25/2016 04:39:34,31.30,31.25,31.14,31.18,31.18,31.12,1.2150,1.1960,0.7370,0.7350,1.1800,1.1790,0,0,25JUL2016:04:44:57,1.8,7/25/2016 04:38:52,0.6,341,24.8000,2370,7/25/2016 04:30:03,2340,7/25/2016 04:30:01,2353,12.3,33.04,33.03,33.04,33.04,7/25/2016 04:32:07,7/25/2016 04:32:06,7/25/2016 04:32:06,7/25/2016 04:32:06,33.32,33.32,7/25/2016 04:32:12,7/25/2016 04:32:11,29.32,29.32,29.32,29.32,7/25/2016 04:39:34,7/25/2016 04:39:33,7/25/2016 04:39:33,7/25/2016 04:39:33,28.92,28.92,7/25/2016 04:39:58,7/25/2016 04:39:58,31.24,31.24,31.24,31.24,31.2,31.2,0.942,0.941,0.942,0.942,1.183,1.182
7/25/2016 05:00:00,15min,Peter Sinks,UCC,270,30.4,31.7,29.3,32.06,31.98,31.18,31.12,7/25/2016 04:59:08,7/25/2016 04:58:33,7/25/2016 04:58:35,7/25/2016 04:58:36,31.89,31.84,7/25/2016 04:59:04,7/25/2016 04:59:04,29.01,28.97,29.32,29.42,7/25/2016 04:56:56,7/25/2016 04:56:52,7/25/2016 04:56:56,7/25/2016 04:56:59,29.27,29.22,7/25/2016 04:49:17,7/25/2016 04:49:17,30.52,30.47,30.20,30.22,30.34,30.29,0.7010,0.6870,0.3760,0.3470,0.6100,0.6100,0,1,25JUL2016:05:00:00,0.7,7/25/2016 04:45:01,0.0,295,0.0020,2370,7/25/2016 04:45:02,2340,7/25/2016 04:45:01,2353,12.3,31.57,31.57,31.57,31.57,7/25/2016 04:58:47,7/25/2016 04:58:46,7/25/2016 04:58:46,7/25/2016 04:58:46,31.75,31.75,7/25/2016 04:59:16,7/25/2016 04:59:15,29.28,29.28,29.28,29.28,7/25/2016 04:57:05,7/25/2016 04:57:05,7/25/2016 04:57:05,7/25/2016 04:57:04,29.28,29.28,7/25/2016 04:50:07,7/25/2016 04:50:06,30.35,30.35,30.35,30.35,30.31,30.31,0.495,0.495,0.495,0.496,0.587,0.587
7/25/2016 05:15:00,15min,Peter Sinks,UCC,270,29.9,31.8,28.4,32.65,32.56,31.28,31.12,7/25/2016 05:05:02,7/25/2016 05:05:02,7/25/2016 05:01:47,7/25/2016 05:01:46,32.04,31.99,7/25/2016 05:05:11,7/25/2016 05:05:11,27.93,27.90,28.94,29.08,7/25/2016 05:12:55,7/25/2016 05:12:55,7/25/2016 05:14:59,7/25/2016 05:14:58,28.08,28.03,7/25/2016 05:12:54,7/25/2016 05:12:54,29.99,29.94,29.95,29.98,29.83,29.78,1.1200,1.0980,0.5720,0.5300,0.9800,0.9800,3,6,25JUL2016:05:15:00,2.2,7/25/2016 05:07:46,0.7,334,10.6300,2370,7/25/2016 05:00:02,2340,7/25/2016 05:00:01,2353,12.3,31.63,31.63,31.63,31.64,7/25/2016 05:05:11,7/25/2016 05:05:10,7/25/2016 05:05:10,7/25/2016 05:05:10,31.87,31.87,7/25/2016 05:05:26,7/25/2016 05:05:25,28.62,28.63,28.62,28.62,7/25/2016 05:15:00,7/25/2016 05:15:00,7/25/2016 05:15:00,7/25/2016 05:15:00,28.18,28.18,7/25/2016 05:13:13,7/25/2016 05:13:13,29.98,29.98,29.98,29.98,29.83,29.83,0.791,0.791,0.792,0.793,0.937,0.937
7/25/2016 05:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.3,30.56,30.50,29.50,29.49,7/25/2016 05:26:05,7/25/2016 05:26:05,7/25/2016 05:26:12,7/25/2016 05:26:11,30.25,30.20,7/25/2016 05:26:18,7/25/2016 05:26:18,27.70,27.61,28.79,28.86,7/25/2016 05:16:49,7/25/2016 05:16:48,7/25/2016 05:17:22,7/25/2016 05:17:21,28.08,28.03,7/25/2016 05:16:54,7/25/2016 05:16:54,29.60,29.55,29.16,29.19,29.40,29.35,0.5520,0.5480,0.1600,0.1430,0.5270,0.5270,10,13,25JUL2016:05:30:00,1.3,7/25/2016 05:15:24,0.1,336,0.8560,4680,7/25/2016 05:23:22,2340,7/25/2016 05:15:01,3370,12.2,29.98,29.98,29.98,29.98,7/25/2016 05:26:17,7/25/2016 05:26:17,7/25/2016 05:26:16,7/25/2016 05:26:16,30.11,30.12,7/25/2016 05:26:35,7/25/2016 05:26:34,28.43,28.43,28.43,28.43,7/25/2016 05:17:01,7/25/2016 05:17:00,7/25/2016 05:17:00,7/25/2016 05:17:00,28.18,28.18,7/25/2016 05:17:20,7/25/2016 05:17:20,29.37,29.37,29.37,29.37,29.35,29.35,0.34,0.34,0.34,0.34,0.528,0.528
7/25/2016 05:45:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.4,31.24,31.21,30.22,30.16,7/25/2016 05:34:51,7/25/2016 05:34:51,7/25/2016 05:34:56,7/25/2016 05:34:56,31.00,30.94,7/25/2016 05:34:19,7/25/2016 05:34:19,29.12,29.07,29.18,29.24,7/25/2016 05:35:46,7/25/2016 05:35:46,7/25/2016 05:30:40,7/25/2016 05:30:27,29.27,29.22,7/25/2016 05:35:44,7/25/2016 05:35:44,30.22,30.17,29.79,29.81,30.03,29.98,0.4770,0.4740,0.2870,0.2670,0.4290,0.4290,17,21,25JUL2016:05:45:00,1.5,7/25/2016 05:36:08,0.3,336,2.9240,4650,7/25/2016 05:30:01,4590,7/25/2016 05:39:28,4630,12.2,30.59,30.59,30.59,30.59,7/25/2016 05:34:21,7/25/2016 05:34:21,7/25/2016 05:34:21,7/25/2016 05:34:21,30.86,30.86,7/25/2016 05:34:56,7/25/2016 05:34:55,29.39,29.39,29.39,29.39,7/25/2016 05:31:10,7/25/2016 05:31:10,7/25/2016 05:31:09,7/25/2016 05:31:09,29.36,29.36,7/25/2016 05:36:03,7/25/2016 05:36:03,30,30,30,30,30.01,30.01,0.296,0.296,0.296,0.297,0.404,0.404
7/25/2016 06:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.3,31.46,31.43,30.80,30.77,7/25/2016 05:59:47,7/25/2016 05:59:46,7/25/2016 05:58:03,7/25/2016 05:58:05,31.22,31.17,7/25/2016 05:57:58,7/25/2016 05:57:58,28.92,28.86,29.46,29.59,7/25/2016 05:49:47,7/25/2016 05:49:47,7/25/2016 05:49:50,7/25/2016 05:49:49,29.05,29.00,7/25/2016 05:50:18,7/25/2016 05:50:18,30.51,30.46,30.22,30.25,30.31,30.26,0.6280,0.6220,0.3650,0.3420,0.6050,0.6050,25,28,25JUL2016:05:59:59,0.2,7/25/2016 05:45:01,0.0,327,0.0010,4650,7/25/2016 05:45:01,4590,7/25/2016 05:46:02,4628,12.1,31.07,31.07,31.07,31.07,7/25/2016 05:58:07,7/25/2016 05:58:07,7/25/2016 05:58:07,7/25/2016 05:58:06,31.17,31.17,7/25/2016 05:58:24,7/25/2016 05:58:23,29.38,29.38,29.38,29.38,7/25/2016 05:49:57,7/25/2016 05:49:57,7/25/2016 05:49:57,7/25/2016 05:49:57,29.13,29.13,7/25/2016 05:50:40,7/25/2016 05:50:39,30.35,30.35,30.35,30.35,30.25,30.25,0.482,0.482,0.482,0.482,0.59,0.59
7/25/2016 06:15:00,15min,Peter Sinks,UCC,270,31.7,33.8,30.3,33.85,33.79,34.39,34.34,7/25/2016 06:14:59,7/25/2016 06:14:59,7/25/2016 06:14:59,7/25/2016 06:14:59,33.77,33.71,7/25/2016 06:15:00,7/25/2016 06:15:00,30.20,30.17,30.42,30.48,7/25/2016 06:01:17,7/25/2016 06:01:13,7/25/2016 06:01:18,7/25/2016 06:01:19,30.10,30.05,7/25/2016 06:01:22,7/25/2016 06:01:22,31.80,31.76,31.65,31.66,31.61,31.56,0.8110,0.8100,0.9760,0.9440,0.7830,0.7830,57,130,25JUL2016:06:15:00,0.0,7/25/2016 06:00:01,0.0,0,0.0000,4680,7/25/2016 06:11:40,4620,7/25/2016 06:00:01,4631,12.2,34.03,34.03,34.04,34.04,7/25/2016 06:15:00,7/25/2016 06:15:00,7/25/2016 06:15:00,7/25/2016 06:15:00,33.5,33.51,7/25/2016 06:15:00,7/25/2016 06:15:00,30.36,30.36,30.36,30.36,7/25/2016 06:01:25,7/25/2016 06:01:25,7/25/2016 06:01:25,7/25/2016 06:01:25,30.33,30.33,7/25/2016 06:01:37,7/25/2016 06:01:36,31.69,31.69,31.69,31.69,31.54,31.54,0.849,0.85,0.851,0.852,0.733,0.734
7/25/2016 06:30:00,15min,Peter Sinks,UCC,270,36.2,40.0,33.8,39.95,40.07,41.79,41.71,7/25/2016 06:29:56,7/25/2016 06:29:37,7/25/2016 06:30:00,7/25/2016 06:30:00,39.76,39.71,7/25/2016 06:29:56,7/25/2016 06:29:56,33.77,33.72,34.39,34.36,7/25/2016 06:15:06,7/25/2016 06:15:05,7/25/2016 06:15:01,7/25/2016 06:15:01,33.54,33.49,7/25/2016 06:15:12,7/25/2016 06:15:12,36.32,36.29,37.63,37.68,36.12,36.06,1.6360,1.6460,1.8280,1.8190,1.6160,1.6160,152,172,25JUL2016:06:29:58,1.1,7/25/2016 06:15:21,0.2,234,7.7460,4680,7/25/2016 06:25:14,4620,7/25/2016 06:15:01,4643,12.2,40.61,40.61,40.62,40.63,7/25/2016 06:30:00,7/25/2016 06:30:00,7/25/2016 06:30:00,7/25/2016 06:30:00,39.37,39.38,7/25/2016 06:30:00,7/25/2016 06:30:00,34.04,34.04,34.04,34.05,7/25/2016 06:15:01,7/25/2016 06:15:01,7/25/2016 06:15:01,7/25/2016 06:15:01,33.52,33.53,7/25/2016 06:15:01,7/25/2016 06:15:01,36.93,36.93,36.93,36.93,35.99,35.99,1.667,1.667,1.667,1.668,1.581,1.582
7/25/2016 06:45:00,15min,Peter Sinks,UCC,270,40.6,44.2,39.0,44.07,44.18,46.87,46.92,7/25/2016 06:43:48,7/25/2016 06:43:47,7/25/2016 06:45:00,7/25/2016 06:45:00,43.67,43.61,7/25/2016 06:43:52,7/25/2016 06:43:52,38.57,38.56,40.22,40.22,7/25/2016 06:35:11,7/25/2016 06:35:11,7/25/2016 06:35:12,7/25/2016 06:35:13,38.57,38.51,7/25/2016 06:35:14,7/25/2016 06:35:14,40.71,40.70,42.80,42.87,40.60,40.55,1.5010,1.5130,1.4940,1.4740,1.4940,1.4940,185,217,25JUL2016:06:44:58,2.2,7/25/2016 06:33:05,0.5,211,7.1230,4680,7/25/2016 06:31:07,4620,7/25/2016 06:30:03,4648,12.3,44.99,44.99,44.99,45,7/25/2016 06:45:00,7/25/2016 06:45:00,7/25/2016 06:45:00,7/25/2016 06:45:00,43.37,43.37,7/25/2016 06:44:10,7/25/2016 06:44:09,39.44,39.44,39.44,39.44,7/25/2016 06:35:24,7/25/2016 06:35:23,7/25/2016 06:35:23,7/25/2016 06:35:23,38.6,38.6,7/25/2016 06:35:41,7/25/2016 06:35:40,41.73,41.73,41.74,41.74,40.51,40.52,1.43,1.431,1.432,1.433,1.454,1.455
7/25/2016 07:00:00,15min,Peter Sinks,UCC,270,46.0,49.1,44.1,48.78,48.76,51.59,51.64,7/25/2016 06:59:53,7/25/2016 06:59:53,7/25/2016 06:58:43,7/25/2016 06:58:43,48.62,48.57,7/25/2016 06:59:51,7/25/2016 06:59:51,43.37,43.37,46.38,46.51,7/25/2016 06:45:01,7/25/2016 06:45:01,7/25/2016 06:45:49,7/25/2016 06:45:50,43.15,43.09,7/25/2016 06:45:03,7/25/2016 06:45:03,46.03,46.00,48.48,48.54,45.93,45.88,1.5270,1.5330,1.3790,1.3600,1.5230,1.5230,237,264,25JUL2016:06:59:56,1.5,7/25/2016 06:46:24,0.3,201,25.9000,4710,7/25/2016 06:57:23,4620,7/25/2016 06:45:30,4657,12.3,49.91,49.91,49.91,49.91,7/25/2016 06:59:56,7/25/2016 06:59:56,7/25/2016 06:59:55,7/25/2016 06:59:55,48.36,48.36,7/25/2016 07:00:00,7/25/2016 07:00:00,45,45,45,45.01,7/25/2016 06:45:01,7/25/2016 06:45:01,7/25/2016 06:45:01,7/25/2016 06:45:01,43.17,43.17,7/25/2016 06:45:01,7/25/2016 06:45:01,47.22,47.22,47.22,47.22,45.81,45.82,1.394,1.394,1.394,1.395,1.52,1.52
7/25/2016 07:15:00,15min,Peter Sinks,UCC,270,49.9,53.0,48.6,52.68,52.78,56.05,56.17,7/25/2016 07:14:08,7/25/2016 07:14:56,7/25/2016 07:14:42,7/25/2016 07:14:42,52.37,52.32,7/25/2016 07:14:59,7/25/2016 07:14:59,47.64,47.64,50.65,50.83,7/25/2016 07:00:59,7/25/2016 07:00:57,7/25/2016 07:00:56,7/25/2016 07:01:02,47.87,47.82,7/25/2016 07:01:20,7/25/2016 07:01:20,49.88,49.87,53.19,53.29,49.86,49.81,1.2220,1.2240,1.4640,1.4230,1.1690,1.1700,286,314,25JUL2016:07:14:58,1.8,7/25/2016 07:00:49,0.4,215,28.2500,4710,7/25/2016 07:04:05,4650,7/25/2016 07:00:02,4662,12.3,54.03,54.05,54.03,54.02,7/25/2016 07:14:59,7/25/2016 07:14:59,7/25/2016 07:14:59,7/25/2016 07:14:59,51.95,51.95,7/25/2016 07:14:40,7/25/2016 07:14:40,49.25,49.25,49.25,49.24,7/25/2016 07:01:08,7/25/2016 07:01:07,7/25/2016 07:01:07,7/25/2016 07:01:07,47.94,47.94,7/25/2016 07:01:30,7/25/2016 07:01:30,51.52,51.52,51.52,51.53,49.77,49.77,1.28,1.281,1.281,1.281,1.133,1.133
7/25/2016 07:30:00,15min,Peter Sinks,UCC,270,53.6,56.1,52.5,56.20,56.32,58.65,58.73,7/25/2016 07:28:42,7/25/2016 07:28:52,7/25/2016 07:28:11,7/25/2016 07:28:11,55.56,55.51,7/25/2016 07:28:52,7/25/2016 07:28:52,51.36,51.34,53.85,54.14,7/25/2016 07:15:48,7/25/2016 07:15:48,7/25/2016 07:18:07,7/25/2016 07:18:06,51.84,51.79,7/25/2016 07:15:48,7/25/2016 07:15:48,53.63,53.64,56.42,56.48,53.66,53.61,1.1290,1.1420,1.1940,1.1920,1.0670,1.0680,336,361,25JUL2016:07:29:59,1.5,7/25/2016 07:29:13,0.2,169,13.8100,4740,7/25/2016 07:26:14,4650,7/25/2016 07:15:02,4665,12.3,56.83,56.83,56.83,56.83,7/25/2016 07:27:25,7/25/2016 07:27:25,7/25/2016 07:27:25,7/25/2016 07:27:25,55.32,55.32,7/25/2016 07:29:10,7/25/2016 07:29:10,53.06,53.06,53.06,53.05,7/25/2016 07:18:07,7/25/2016 07:18:06,7/25/2016 07:18:06,7/25/2016 07:18:06,51.94,51.94,7/25/2016 07:15:01,7/25/2016 07:15:01,55.02,55.02,55.02,55.02,53.58,53.58,1.036,1.036,1.036,1.037,1.047,1.047
7/25/2016 07:45:00,15min,Peter Sinks,UCC,270,57.4,60.4,55.8,60.59,60.99,62.40,62.44,7/25/2016 07:43:12,7/25/2016 07:43:12,7/25/2016 07:44:55,7/25/2016 07:44:55,60.04,59.99,7/25/2016 07:44:33,7/25/2016 07:44:33,55.09,55.09,57.98,57.95,7/25/2016 07:32:32,7/25/2016 07:32:29,7/25/2016 07:31:04,7/25/2016 07:31:03,55.26,55.21,7/25/2016 07:30:03,7/25/2016 07:30:03,57.44,57.45,60.18,60.23,57.44,57.39,1.3410,1.3530,0.9340,0.9140,1.2650,1.2650,385,411,25JUL2016:07:44:59,2.0,7/25/2016 07:33:19,0.5,193,24.1400,4710,7/25/2016 07:34:21,4650,7/25/2016 07:30:02,4667,12.3,60.95,60.95,60.95,60.95,7/25/2016 07:44:35,7/25/2016 07:44:35,7/25/2016 07:44:35,7/25/2016 07:44:35,59.81,59.81,7/25/2016 07:44:49,7/25/2016 07:44:49,56.54,56.55,56.56,56.58,7/25/2016 07:30:01,7/25/2016 07:30:01,7/25/2016 07:30:01,7/25/2016 07:30:01,55.13,55.14,7/25/2016 07:30:01,7/25/2016 07:30:01,58.79,58.79,58.79,58.79,57.35,57.35,1.055,1.055,1.054,1.054,1.24,1.24
7/25/2016 08:00:00,15min,Peter Sinks,UCC,270,61.3,64.6,59.7,64.44,64.59,67.20,67.12,7/25/2016 07:59:38,7/25/2016 07:59:38,7/25/2016 08:00:00,7/25/2016 08:00:00,64.12,64.07,7/25/2016 07:57:48,7/25/2016 07:57:48,58.75,58.75,61.62,61.78,7/25/2016 07:46:35,7/25/2016 07:46:35,7/25/2016 07:46:28,7/25/2016 07:46:27,58.99,58.94,7/25/2016 07:46:48,7/25/2016 07:46:48,61.32,61.32,64.47,64.57,61.35,61.29,1.5230,1.5280,1.2610,1.2190,1.4800,1.4800,433,457,25JUL2016:07:59:57,1.5,7/25/2016 07:45:50,0.3,188,25.8200,4740,7/25/2016 07:51:08,4650,7/25/2016 07:45:02,4670,12.2,65.43,65.43,65.43,65.43,7/25/2016 07:57:49,7/25/2016 07:57:49,7/25/2016 07:57:49,7/25/2016 07:57:49,63.82,63.82,7/25/2016 07:57:53,7/25/2016 07:57:53,60.34,60.34,60.34,60.34,7/25/2016 07:46:41,7/25/2016 07:46:41,7/25/2016 07:46:40,7/25/2016 07:46:40,59.08,59.08,7/25/2016 07:47:03,7/25/2016 07:47:02,62.88,62.88,62.88,62.88,61.25,61.25,1.323,1.323,1.323,1.323,1.452,1.453
7/25/2016 08:15:00,15min,Peter Sinks,UCC,270,66.7,70.7,64.4,71.21,71.25,71.67,71.78,7/25/2016 08:13:38,7/25/2016 08:13:38,7/25/2016 08:14:17,7/25/2016 08:14:18,70.62,70.58,7/25/2016 08:14:18,7/25/2016 08:14:18,63.41,63.36,66.81,66.90,7/25/2016 08:00:46,7/25/2016 08:00:46,7/25/2016 08:03:57,7/25/2016 08:04:04,63.67,63.62,7/25/2016 08:00:02,7/25/2016 08:00:02,66.72,66.73,69.26,69.27,66.76,66.72,2.0330,2.0280,1.3860,1.3850,2.0230,2.0240,480,507,25JUL2016:08:14:58,4.6,7/25/2016 08:14:34,0.7,193,51.2100,4710,7/25/2016 08:00:08,4650,7/25/2016 08:00:02,4662,12.3,71.09,71.09,71.09,71.1,7/25/2016 08:14:21,7/25/2016 08:14:21,7/25/2016 08:14:21,7/25/2016 08:14:21,70.39,70.39,7/25/2016 08:14:39,7/25/2016 08:14:38,65.21,65.21,65.22,65.22,7/25/2016 08:00:01,7/25/2016 08:00:01,7/25/2016 08:00:01,7/25/2016 08:00:01,63.68,63.68,7/25/2016 08:00:01,7/25/2016 08:00:01,67.96,67.96,67.96,67.96,66.64,66.64,1.636,1.636,1.636,1.636,2.013,2.013
7/25/2016 08:30:00,15min,Peter Sinks,UCC,270,70.4,71.8,69.6,72.42,72.49,73.47,73.51,7/25/2016 08:29:00,7/25/2016 08:29:00,7/25/2016 08:22:44,7/25/2016 08:22:49,71.88,71.83,7/25/2016 08:29:00,7/25/2016 08:29:00,69.00,68.96,70.17,70.33,7/25/2016 08:16:00,7/25/2016 08:16:01,7/25/2016 08:15:22,7/25/2016 08:15:22,69.42,69.38,7/25/2016 08:15:12,7/25/2016 08:15:12,70.35,70.37,71.90,72.02,70.55,70.50,0.6680,0.6780,0.7270,0.7200,0.5670,0.5670,530,555,25JUL2016:08:29:56,5.0,7/25/2016 08:27:36,2.2,254,28.7100,4710,7/25/2016 08:22:13,4650,7/25/2016 08:15:01,4666,12.4,72.17,72.17,72.17,72.18,7/25/2016 08:22:58,7/25/2016 08:22:58,7/25/2016 08:22:57,7/25/2016 08:22:43,71.51,71.51,7/25/2016 08:29:22,7/25/2016 08:29:21,69.78,69.79,69.78,69.78,7/25/2016 08:16:08,7/25/2016 08:16:08,7/25/2016 08:16:08,7/25/2016 08:16:08,69.45,69.45,7/25/2016 08:15:27,7/25/2016 08:15:27,71.15,71.15,71.15,71.15,70.5,70.5,0.616,0.616,0.615,0.615,0.535,0.535
7/25/2016 08:45:00,15min,Peter Sinks,UCC,270,71.2,72.5,70.8,72.92,72.95,74.62,74.61,7/25/2016 08:33:47,7/25/2016 08:33:47,7/25/2016 08:41:33,7/25/2016 08:41:33,72.50,72.46,7/25/2016 08:45:00,7/25/2016 08:45:00,70.08,70.12,71.29,71.44,7/25/2016 08:35:18,7/25/2016 08:35:18,7/25/2016 08:32:09,7/25/2016 08:32:10,70.54,70.49,7/25/2016 08:39:04,7/25/2016 08:39:04,71.09,71.12,72.52,72.64,71.32,71.28,0.5900,0.5970,0.6560,0.6450,0.3950,0.3950,574,598,25JUL2016:08:44:56,6.1,7/25/2016 08:44:18,2.5,245,25.6600,4710,7/25/2016 08:40:16,4650,7/25/2016 08:30:02,4669,12.3,73.12,73.12,73.12,73.13,7/25/2016 08:41:25,7/25/2016 08:41:25,7/25/2016 08:41:29,7/25/2016 08:41:29,71.97,71.97,7/25/2016 08:42:54,7/25/2016 08:42:54,70.9,70.9,70.9,70.9,7/25/2016 08:32:17,7/25/2016 08:32:16,7/25/2016 08:32:16,7/25/2016 08:32:13,70.67,70.67,7/25/2016 08:39:20,7/25/2016 08:39:19,71.83,71.83,71.83,71.83,71.29,71.29,0.507,0.506,0.507,0.507,0.32,0.32
7/25/2016 09:00:00,15min,Peter Sinks,UCC,270,71.8,73.3,71.0,73.77,73.89,74.35,74.34,7/25/2016 08:52:19,7/25/2016 08:52:19,7/25/2016 08:57:52,7/25/2016 08:57:53,73.19,73.15,7/25/2016 08:58:02,7/25/2016 08:58:02,70.23,70.26,71.45,71.49,7/25/2016 08:45:53,7/25/2016 08:45:53,7/25/2016 08:45:52,7/25/2016 08:45:53,70.99,70.95,7/25/2016 08:45:52,7/25/2016 08:45:52,71.66,71.70,72.77,72.90,71.91,71.87,0.7540,0.7610,0.6060,0.5790,0.5440,0.5450,619,641,25JUL2016:08:59:58,5.9,7/25/2016 08:54:12,3.0,259,28.3600,4710,7/25/2016 08:48:13,4650,7/25/2016 08:45:04,4676,12.2,73.72,73.73,73.72,73.72,7/25/2016 08:58:04,7/25/2016 08:58:04,7/25/2016 08:58:04,7/25/2016 08:58:04,72.95,72.95,7/25/2016 08:49:33,7/25/2016 08:49:33,71.02,71.02,71.02,71.02,7/25/2016 08:45:59,7/25/2016 08:45:59,7/25/2016 08:45:59,7/25/2016 08:45:58,71.03,71.03,7/25/2016 08:46:18,7/25/2016 08:46:17,72.26,72.26,72.26,72.26,71.89,71.89,0.588,0.587,0.588,0.589,0.48,0.481
7/25/2016 09:15:00,15min,Peter Sinks,UCC,270,72.4,73.7,71.5,74.88,74.98,74.94,74.93,7/25/2016 09:11:06,7/25/2016 09:11:06,7/25/2016 09:11:06,7/25/2016 09:11:06,74.00,73.96,7/25/2016 09:11:07,7/25/2016 09:11:07,70.53,70.50,71.67,71.84,7/25/2016 09:14:06,7/25/2016 09:14:06,7/25/2016 09:14:07,7/25/2016 09:14:06,71.32,71.27,7/25/2016 09:03:14,7/25/2016 09:03:14,72.22,72.25,73.23,73.37,72.49,72.44,0.7390,0.7550,0.5990,0.5820,0.4660,0.4660,661,682,25JUL2016:09:15:00,7.7,7/25/2016 09:13:52,3.4,282,26.3200,4740,7/25/2016 09:07:09,4650,7/25/2016 09:00:45,4693,12.2,74.13,74.12,74.13,74.14,7/25/2016 09:11:09,7/25/2016 09:11:09,7/25/2016 09:11:08,7/25/2016 09:11:08,73.31,73.31,7/25/2016 09:11:24,7/25/2016 09:11:23,71.37,71.38,71.37,71.37,7/25/2016 09:14:13,7/25/2016 09:14:13,7/25/2016 09:14:13,7/25/2016 09:14:13,71.65,71.65,7/25/2016 09:03:24,7/25/2016 09:03:24,72.77,72.77,72.77,72.77,72.46,72.46,0.529,0.528,0.529,0.531,0.386,0.386
7/25/2016 09:30:00,15min,Peter Sinks,UCC,270,72.2,73.6,71.0,74.61,74.74,74.35,74.26,7/25/2016 09:27:17,7/25/2016 09:27:17,7/25/2016 09:26:27,7/25/2016 09:26:27,73.85,73.81,7/25/2016 09:27:17,7/25/2016 09:27:17,70.08,70.09,71.29,71.47,7/25/2016 09:17:16,7/25/2016 09:17:16,7/25/2016 09:17:00,7/25/2016 09:17:17,70.79,70.75,7/25/2016 09:17:20,7/25/2016 09:17:20,72.01,72.05,72.76,72.88,72.38,72.33,0.8200,0.8390,0.5980,0.5710,0.5650,0.5650,702,718,25JUL2016:09:29:40,8.3,7/25/2016 09:18:01,4.5,270,18.9400,4740,7/25/2016 09:17:47,4680,7/25/2016 09:15:02,4718,12.5,73.69,73.69,73.7,73.7,7/25/2016 09:27:29,7/25/2016 09:27:28,7/25/2016 09:27:28,7/25/2016 09:27:28,73.42,73.43,7/25/2016 09:27:33,7/25/2016 09:27:33,70.97,70.97,70.96,70.96,7/25/2016 09:17:23,7/25/2016 09:17:23,7/25/2016 09:17:23,7/25/2016 09:17:23,71.11,71.11,7/25/2016 09:17:30,7/25/2016 09:17:29,72.42,72.42,72.42,72.42,72.36,72.35,0.588,0.587,0.588,0.589,0.49,0.49
7/25/2016 09:45:00,15min,Peter Sinks,UCC,270,72.2,73.8,71.0,74.92,75.01,74.35,74.24,7/25/2016 09:32:48,7/25/2016 09:32:48,7/25/2016 09:32:48,7/25/2016 09:32:48,73.95,73.90,7/25/2016 09:34:23,7/25/2016 09:34:23,69.78,69.79,70.78,70.93,7/25/2016 09:31:13,7/25/2016 09:31:13,7/25/2016 09:31:14,7/25/2016 09:31:14,71.14,71.10,7/25/2016 09:31:16,7/25/2016 09:31:16,71.96,71.99,72.57,72.66,72.35,72.30,0.9430,0.9670,0.7170,0.6800,0.5950,0.5950,739,753,25JUL2016:09:44:10,8.5,7/25/2016 09:31:00,5.0,286,24.3300,4830,7/25/2016 09:43:08,4710,7/25/2016 09:30:01,4763,12.6,73.87,73.87,73.87,73.88,7/25/2016 09:34:24,7/25/2016 09:34:24,7/25/2016 09:34:24,7/25/2016 09:34:24,73.69,73.69,7/25/2016 09:34:46,7/25/2016 09:34:45,70.7,70.71,70.71,70.7,7/25/2016 09:31:21,7/25/2016 09:31:21,7/25/2016 09:31:21,7/25/2016 09:31:20,71.32,71.32,7/25/2016 09:37:17,7/25/2016 09:37:16,72.29,72.29,72.29,72.29,72.32,72.32,0.656,0.654,0.656,0.658,0.49,0.49
7/25/2016 10:00:00,15min,Peter Sinks,UCC,270,71.9,74.4,70.7,75.74,75.70,75.04,75.03,7/25/2016 09:53:11,7/25/2016 09:53:11,7/25/2016 09:49:18,7/25/2016 09:49:18,74.72,74.67,7/25/2016 09:49:19,7/25/2016 09:49:19,69.83,69.84,70.78,70.93,7/25/2016 09:55:08,7/25/2016 09:49:36,7/25/2016 09:52:18,7/25/2016 09:52:18,70.57,70.52,7/25/2016 09:59:49,7/25/2016 09:59:49,71.67,71.71,72.47,72.58,72.07,72.02,1.1630,1.1800,0.9320,0.8920,0.8350,0.8350,774,794,25JUL2016:09:59:58,7.7,7/25/2016 09:47:15,4.0,297,29.9100,4890,7/25/2016 09:58:41,4770,7/25/2016 09:46:34,4826,12.7,74.68,74.68,74.68,74.69,7/25/2016 09:49:21,7/25/2016 09:49:21,7/25/2016 09:49:20,7/25/2016 09:49:20,74.09,74.09,7/25/2016 09:49:25,7/25/2016 09:49:25,70.54,70.54,70.54,70.54,7/25/2016 09:55:21,7/25/2016 09:55:21,7/25/2016 09:55:21,7/25/2016 09:55:21,70.83,70.82,7/25/2016 10:00:00,7/25/2016 10:00:00,72.12,72.12,72.12,72.12,72.07,72.07,0.893,0.892,0.893,0.895,0.722,0.723
7/25/2016 10:15:00,15min,Peter Sinks,UCC,270,72.0,73.8,70.8,74.72,74.95,74.63,74.66,7/25/2016 10:07:32,7/25/2016 10:07:32,7/25/2016 10:12:30,7/25/2016 10:12:30,73.96,73.92,7/25/2016 10:12:28,7/25/2016 10:12:28,69.78,69.84,70.84,71.03,7/25/2016 10:10:34,7/25/2016 10:10:34,7/25/2016 10:06:07,7/25/2016 10:06:07,70.57,70.52,7/25/2016 10:00:01,7/25/2016 10:00:01,71.79,71.83,72.57,72.66,72.15,72.10,1.0530,1.0730,0.8430,0.8100,0.7410,0.7420,810,828,25JUL2016:10:14:52,9.6,7/25/2016 10:13:49,4.2,290,29.4300,4920,7/25/2016 10:00:28,4830,7/25/2016 10:00:01,4878,12.9,74.03,74.02,74.02,74.03,7/25/2016 10:12:35,7/25/2016 10:12:35,7/25/2016 10:12:34,7/25/2016 10:12:34,73.49,73.49,7/25/2016 10:01:29,7/25/2016 10:01:28,70.85,70.86,70.85,70.85,7/25/2016 10:08:04,7/25/2016 10:08:03,7/25/2016 10:08:03,7/25/2016 10:08:03,70.71,70.71,7/25/2016 10:00:08,7/25/2016 10:00:08,72.2,72.2,72.2,72.2,72.1,72.1,0.767,0.766,0.767,0.768,0.672,0.671
7/25/2016 10:30:00,15min,Peter Sinks,UCC,270,72.6,75.3,70.9,76.38,76.48,76.11,76.00,7/25/2016 10:28:12,7/25/2016 10:28:12,7/25/2016 10:28:12,7/25/2016 10:28:12,75.40,75.36,7/25/2016 10:25:24,7/25/2016 10:25:24,69.38,69.43,70.99,71.33,7/25/2016 10:15:23,7/25/2016 10:15:23,7/25/2016 10:15:24,7/25/2016 10:15:24,70.42,70.37,7/25/2016 10:15:26,7/25/2016 10:15:26,72.43,72.46,73.29,73.39,72.80,72.75,1.4560,1.4660,1.2760,1.2240,1.1690,1.1690,840,854,25JUL2016:10:28:22,11.2,7/25/2016 10:28:50,4.2,303,40.4300,4920,7/25/2016 10:15:07,4860,7/25/2016 10:17:54,4895,13.0,75.41,75.4,75.41,75.42,7/25/2016 10:25:04,7/25/2016 10:25:04,7/25/2016 10:25:04,7/25/2016 10:25:03,75.09,75.1,7/25/2016 10:25:27,7/25/2016 10:25:26,70.64,70.65,70.64,70.64,7/25/2016 10:15:30,7/25/2016 10:15:29,7/25/2016 10:15:29,7/25/2016 10:15:29,71.16,71.16,7/25/2016 10:21:54,7/25/2016 10:21:53,72.9,72.9,72.9,72.9,72.76,72.77,1.226,1.224,1.226,1.228,1.095,1.095
7/25/2016 10:45:00,15min,Peter Sinks,UCC,270,73.7,75.1,72.8,76.53,76.57,75.96,75.89,7/25/2016 10:35:47,7/25/2016 10:35:47,7/25/2016 10:35:47,7/25/2016 10:35:47,75.55,75.51,7/25/2016 10:35:47,7/25/2016 10:35:47,72.06,71.92,72.94,73.08,7/25/2016 10:43:05,7/25/2016 10:43:05,7/25/2016 10:39:31,7/25/2016 10:39:31,72.76,72.71,7/25/2016 10:30:01,7/25/2016 10:30:01,73.63,73.62,74.37,74.42,73.89,73.85,0.7770,0.8170,0.4970,0.4710,0.4850,0.4850,868,887,25JUL2016:10:44:47,13.8,7/25/2016 10:35:31,7.3,4,21.4900,4920,7/25/2016 10:30:03,4830,7/25/2016 10:38:16,4883,13.0,75.37,75.35,75.37,75.38,7/25/2016 10:35:54,7/25/2016 10:35:53,7/25/2016 10:35:53,7/25/2016 10:35:53,74.75,74.75,7/25/2016 10:33:09,7/25/2016 10:33:08,72.81,72.83,72.84,72.86,7/25/2016 10:30:01,7/25/2016 10:30:01,7/25/2016 10:30:01,7/25/2016 10:31:55,72.87,72.87,7/25/2016 10:30:15,7/25/2016 10:30:14,74,74.01,74.01,74.01,73.86,73.86,0.469,0.465,0.468,0.471,0.368,0.368
7/25/2016 11:00:00,15min,Peter Sinks,UCC,270,73.9,75.2,72.6,76.71,76.90,76.39,76.22,7/25/2016 10:57:09,7/25/2016 10:57:09,7/25/2016 10:57:09,7/25/2016 10:57:09,75.55,75.51,7/25/2016 10:57:10,7/25/2016 10:57:10,71.54,71.46,72.91,73.03,7/25/2016 10:45:38,7/25/2016 10:45:38,7/25/2016 10:50:28,7/25/2016 10:50:28,72.23,72.18,7/25/2016 10:45:45,7/25/2016 10:45:45,73.71,73.72,74.36,74.43,74.03,73.99,0.9660,1.0080,0.6070,0.5820,0.7030,0.7030,895,909,25JUL2016:10:59:07,13.2,7/25/2016 10:50:01,6.9,336,47.1600,4920,7/25/2016 10:46:18,4860,7/25/2016 10:45:01,4878,13.0,75.32,75.31,75.32,75.32,7/25/2016 10:55:54,7/25/2016 10:55:54,7/25/2016 10:55:54,7/25/2016 10:55:54,75.13,75.13,7/25/2016 10:58:52,7/25/2016 10:58:52,72.69,72.69,72.69,72.69,7/25/2016 10:45:43,7/25/2016 10:45:43,7/25/2016 10:45:43,7/25/2016 10:45:43,72.47,72.47,7/25/2016 10:45:58,7/25/2016 10:45:57,74.05,74.05,74.05,74.05,74.01,74.01,0.617,0.615,0.616,0.618,0.622,0.622
7/25/2016 11:15:00,15min,Peter Sinks,UCC,270,74.5,76.1,73.0,77.42,77.55,76.77,76.71,7/25/2016 11:08:40,7/25/2016 11:08:39,7/25/2016 11:03:45,7/25/2016 11:03:45,76.38,76.34,7/25/2016 11:03:45,7/25/2016 11:03:45,72.22,72.23,72.79,72.97,7/25/2016 11:05:36,7/25/2016 11:05:34,7/25/2016 11:09:34,7/25/2016 11:09:34,72.83,72.79,7/25/2016 11:05:37,7/25/2016 11:05:37,74.33,74.33,74.80,74.85,74.60,74.55,1.1470,1.1810,0.8560,0.8180,0.8240,0.8240,918,927,25JUL2016:11:14:50,14.5,7/25/2016 11:14:40,6.6,355,32.5000,4890,7/25/2016 11:00:01,4830,7/25/2016 11:02:42,4873,13.0,76.24,76.22,76.24,76.25,7/25/2016 11:03:47,7/25/2016 11:03:46,7/25/2016 11:03:46,7/25/2016 11:03:46,76.01,76.01,7/25/2016 11:01:23,7/25/2016 11:01:22,72.84,72.85,72.84,72.83,7/25/2016 11:05:43,7/25/2016 11:05:42,7/25/2016 11:05:42,7/25/2016 11:05:42,73.06,73.06,7/25/2016 11:06:07,7/25/2016 11:06:06,74.57,74.57,74.57,74.57,74.56,74.56,0.836,0.833,0.836,0.838,0.703,0.703
7/25/2016 11:30:00,15min,Peter Sinks,UCC,270,74.9,78.4,73.4,79.68,79.75,78.94,78.70,7/25/2016 11:28:17,7/25/2016 11:28:17,7/25/2016 11:28:17,7/25/2016 11:28:17,78.67,78.63,7/25/2016 11:28:30,7/25/2016 11:28:30,72.66,72.59,73.12,73.24,7/25/2016 11:27:08,7/25/2016 11:15:46,7/25/2016 11:15:28,7/25/2016 11:15:28,73.30,73.25,7/25/2016 11:24:32,7/25/2016 11:24:32,74.73,74.73,75.08,75.13,74.99,74.95,1.2600,1.2930,1.1250,1.0850,1.0100,1.0110,934,941,25JUL2016:11:27:41,14.5,7/25/2016 11:18:53,6.6,12,33.2100,4920,7/25/2016 11:17:06,4830,7/25/2016 11:15:05,4872,13.0,78.46,78.46,78.47,78.47,7/25/2016 11:28:31,7/25/2016 11:28:30,7/25/2016 11:28:30,7/25/2016 11:28:30,78.27,78.27,7/25/2016 11:28:48,7/25/2016 11:28:47,73.22,73.22,73.22,73.21,7/25/2016 11:24:34,7/25/2016 11:24:33,7/25/2016 11:24:33,7/25/2016 11:24:33,73.49,73.49,7/25/2016 11:24:52,7/25/2016 11:24:52,74.91,74.91,74.91,74.91,74.96,74.96,1.047,1.045,1.047,1.049,0.912,0.912
7/25/2016 11:45:00,15min,Peter Sinks,UCC,270,75.6,77.7,73.8,79.55,79.64,78.35,78.14,7/25/2016 11:31:28,7/25/2016 11:31:28,7/25/2016 11:31:29,7/25/2016 11:31:29,78.14,78.10,7/25/2016 11:31:29,7/25/2016 11:31:29,72.78,72.69,73.98,74.13,7/25/2016 11:35:39,7/25/2016 11:35:39,7/25/2016 11:40:27,7/25/2016 11:40:26,73.38,73.34,7/25/2016 11:35:40,7/25/2016 11:35:40,75.47,75.46,75.89,75.93,75.76,75.72,1.2410,1.2790,0.8680,0.8290,0.9300,0.9310,948,956,25JUL2016:11:44:43,15.6,7/25/2016 11:40:20,7.5,4,31.2700,4890,7/25/2016 11:30:02,4830,7/25/2016 11:34:33,4869,13.0,78.01,78,78.01,78.02,7/25/2016 11:31:34,7/25/2016 11:31:34,7/25/2016 11:31:34,7/25/2016 11:31:34,77.33,77.33,7/25/2016 11:38:36,7/25/2016 11:38:36,73.74,73.74,73.74,73.74,7/25/2016 11:35:43,7/25/2016 11:35:43,7/25/2016 11:35:43,7/25/2016 11:35:42,73.85,73.85,7/25/2016 11:35:49,7/25/2016 11:35:48,75.69,75.69,75.69,75.69,75.72,75.72,0.891,0.889,0.891,0.893,0.81,0.81
7/25/2016 12:00:00,15min,Peter Sinks,UCC,270,75.7,77.7,74.2,79.21,79.27,78.49,78.45,7/25/2016 11:49:03,7/25/2016 11:49:03,7/25/2016 11:49:03,7/25/2016 11:49:03,78.33,78.28,7/25/2016 11:49:03,7/25/2016 11:49:03,73.04,72.95,73.69,73.87,7/25/2016 11:46:54,7/25/2016 11:46:54,7/25/2016 11:46:55,7/25/2016 11:46:55,74.12,74.07,7/25/2016 11:53:28,7/25/2016 11:53:28,75.55,75.56,76.04,76.08,75.91,75.87,1.1520,1.1800,0.9050,0.8750,0.8580,0.8580,963,972,25JUL2016:12:00:00,20.6,7/25/2016 11:58:32,8.2,346,29.0800,4950,7/25/2016 11:57:56,4800,7/25/2016 11:50:16,4865,12.9,77.98,77.98,77.98,77.99,7/25/2016 11:49:08,7/25/2016 11:49:08,7/25/2016 11:49:08,7/25/2016 11:49:08,77.48,77.48,7/25/2016 11:49:16,7/25/2016 11:49:15,74.03,74.04,74.04,74.02,7/25/2016 11:50:50,7/25/2016 11:50:50,7/25/2016 11:50:50,7/25/2016 11:50:49,74.39,74.39,7/25/2016 11:53:55,7/25/2016 11:53:54,75.81,75.81,75.81,75.81,75.9,75.9,0.852,0.85,0.852,0.855,0.762,0.763
7/25/2016 12:15:00,15min,Peter Sinks,UCC,270,75.9,77.3,74.7,79.10,79.22,78.04,77.97,7/25/2016 12:02:12,7/25/2016 12:02:11,7/25/2016 12:02:13,7/25/2016 12:02:13,77.92,77.88,7/25/2016 12:02:13,7/25/2016 12:02:13,73.45,73.26,74.25,74.36,7/25/2016 12:01:22,7/25/2016 12:01:22,7/25/2016 12:00:26,7/25/2016 12:00:26,74.59,74.55,7/25/2016 12:00:26,7/25/2016 12:00:26,75.74,75.73,76.24,76.27,76.10,76.06,0.9980,1.0430,0.7270,0.6950,0.6490,0.6500,974,978,25JUL2016:12:10:39,18.9,7/25/2016 12:09:39,9.2,352,23.4400,4890,7/25/2016 12:00:06,4800,7/25/2016 12:04:05,4862,13.0,77.51,77.49,77.51,77.53,7/25/2016 12:02:17,7/25/2016 12:02:16,7/25/2016 12:02:16,7/25/2016 12:02:16,77.19,77.19,7/25/2016 12:05:38,7/25/2016 12:05:37,74.42,74.42,74.42,74.41,7/25/2016 12:01:30,7/25/2016 12:01:30,7/25/2016 12:01:29,7/25/2016 12:01:29,75.03,75.03,7/25/2016 12:00:33,7/25/2016 12:00:32,75.99,75.99,75.99,75.99,76.07,76.07,0.663,0.66,0.662,0.665,0.518,0.517
7/25/2016 12:30:00,15min,Peter Sinks,UCC,270,75.8,78.5,74.1,80.40,80.60,78.77,78.67,7/25/2016 12:20:23,7/25/2016 12:20:23,7/25/2016 12:20:30,7/25/2016 12:20:30,79.24,79.19,7/25/2016 12:20:30,7/25/2016 12:20:30,73.30,73.26,73.51,73.61,7/25/2016 12:16:17,7/25/2016 12:16:16,7/25/2016 12:15:45,7/25/2016 12:15:46,74.08,74.04,7/25/2016 12:15:46,7/25/2016 12:15:46,75.64,75.65,76.07,76.12,76.04,75.99,1.3220,1.3500,1.1590,1.1290,1.0270,1.0280,977,1020,25JUL2016:12:28:10,12.7,7/25/2016 12:21:40,5.1,3,46.6200,4920,7/25/2016 12:18:32,4830,7/25/2016 12:15:01,4871,13.0,78.82,78.81,78.83,78.84,7/25/2016 12:20:33,7/25/2016 12:20:32,7/25/2016 12:20:32,7/25/2016 12:20:32,78.22,78.22,7/25/2016 12:20:43,7/25/2016 12:20:42,73.89,73.89,73.89,73.89,7/25/2016 12:16:21,7/25/2016 12:16:21,7/25/2016 12:16:21,7/25/2016 12:16:21,74.26,74.26,7/25/2016 12:15:48,7/25/2016 12:15:47,75.86,75.86,75.86,75.86,76.01,76.01,1.089,1.087,1.089,1.091,0.913,0.913
7/25/2016 12:45:00,15min,Peter Sinks,UCC,270,77.1,79.1,75.7,81.10,81.30,79.90,79.78,7/25/2016 12:43:29,7/25/2016 12:43:29,7/25/2016 12:44:58,7/25/2016 12:44:58,79.64,79.60,7/25/2016 12:44:59,7/25/2016 12:44:59,74.02,74.00,75.31,75.44,7/25/2016 12:37:30,7/25/2016 12:37:30,7/25/2016 12:39:47,7/25/2016 12:39:47,75.40,75.36,7/25/2016 12:37:31,7/25/2016 12:37:31,76.94,76.94,77.34,77.38,77.32,77.27,1.2670,1.3060,0.9340,0.8890,0.9580,0.9580,976,980,25JUL2016:12:30:57,15.8,7/25/2016 12:34:44,6.7,5,38.7700,4890,7/25/2016 12:30:03,4830,7/25/2016 12:31:07,4866,13.0,79.5,79.49,79.49,79.5,7/25/2016 12:45:00,7/25/2016 12:45:00,7/25/2016 12:45:00,7/25/2016 12:44:59,78.76,78.76,7/25/2016 12:34:04,7/25/2016 12:34:03,75.47,75.49,75.47,75.46,7/25/2016 12:37:35,7/25/2016 12:37:35,7/25/2016 12:37:35,7/25/2016 12:37:35,75.83,75.83,7/25/2016 12:39:54,7/25/2016 12:39:53,77.12,77.12,77.12,77.13,77.25,77.25,0.911,0.909,0.912,0.915,0.834,0.835
7/25/2016 13:00:00,15min,Peter Sinks,UCC,270,77.1,79.8,74.7,82.40,82.50,79.79,79.72,7/25/2016 12:49:16,7/25/2016 12:49:16,7/25/2016 12:50:42,7/25/2016 12:50:42,80.50,80.50,7/25/2016 12:49:23,7/25/2016 12:49:23,73.82,73.78,74.14,74.33,7/25/2016 12:46:37,7/25/2016 12:46:07,7/25/2016 12:46:04,7/25/2016 12:46:07,74.57,74.53,7/25/2016 12:46:18,7/25/2016 12:46:18,76.91,76.93,77.14,77.19,77.32,77.28,1.4450,1.4690,1.1540,1.1080,1.1100,1.1110,976,980,25JUL2016:12:46:23,13.4,7/25/2016 12:51:57,5.8,40,46.0500,4890,7/25/2016 12:45:01,4830,7/25/2016 12:45:23,4864,12.7,79.93,79.91,79.93,79.95,7/25/2016 12:49:26,7/25/2016 12:49:26,7/25/2016 12:49:26,7/25/2016 12:49:26,79.65,79.65,7/25/2016 12:49:43,7/25/2016 12:49:42,74.22,74.21,74.22,74.22,7/25/2016 12:46:16,7/25/2016 12:46:16,7/25/2016 12:46:16,7/25/2016 12:46:16,75.09,75.09,7/25/2016 12:46:27,7/25/2016 12:46:26,77.06,77.06,77.06,77.06,77.33,77.33,1.138,1.135,1.137,1.139,0.991,0.991
7/25/2016 13:15:00,15min,Peter Sinks,UCC,270,76.6,78.5,74.8,79.72,79.92,79.18,78.98,7/25/2016 13:00:14,7/25/2016 13:08:21,7/25/2016 13:10:24,7/25/2016 13:10:24,79.02,78.97,7/25/2016 13:10:29,7/25/2016 13:10:29,73.93,73.84,74.57,74.71,7/25/2016 13:04:38,7/25/2016 13:04:38,7/25/2016 13:11:08,7/25/2016 13:11:10,74.64,74.60,7/25/2016 13:04:47,7/25/2016 13:04:47,76.38,76.39,76.76,76.80,76.78,76.73,1.1450,1.1840,0.8480,0.8120,0.8890,0.8900,968,976,25JUL2016:13:00:26,14.0,7/25/2016 13:02:10,6.4,15,43.4000,4890,7/25/2016 13:00:01,4830,7/25/2016 13:00:44,4866,13.0,78.61,78.6,78.61,78.62,7/25/2016 13:10:32,7/25/2016 13:10:32,7/25/2016 13:10:31,7/25/2016 13:10:31,78.48,78.48,7/25/2016 13:10:31,7/25/2016 13:10:31,74.59,74.6,74.6,74.59,7/25/2016 13:04:50,7/25/2016 13:04:50,7/25/2016 13:04:50,7/25/2016 13:04:49,75.07,75.07,7/25/2016 13:05:03,7/25/2016 13:05:03,76.59,76.59,76.59,76.59,76.78,76.77,0.847,0.845,0.846,0.848,0.799,0.799
7/25/2016 13:30:00,15min,Peter Sinks,UCC,270,76.9,78.9,75.6,80.60,80.90,79.56,79.38,7/25/2016 13:16:11,7/25/2016 13:16:11,7/25/2016 13:16:14,7/25/2016 13:16:14,79.31,79.27,7/25/2016 13:16:15,7/25/2016 13:16:15,74.24,74.12,75.69,75.83,7/25/2016 13:26:37,7/25/2016 13:26:37,7/25/2016 13:20:30,7/25/2016 13:29:49,75.22,75.17,7/25/2016 13:26:38,7/25/2016 13:26:38,76.70,76.69,77.19,77.23,77.06,77.02,1.2130,1.2610,0.6900,0.6480,0.7890,0.7900,958,968,25JUL2016:13:16:03,14.7,7/25/2016 13:23:33,8.0,346,20.0600,4890,7/25/2016 13:15:03,4830,7/25/2016 13:16:46,4865,13.0,79.12,79.11,79.12,79.13,7/25/2016 13:16:22,7/25/2016 13:16:22,7/25/2016 13:16:22,7/25/2016 13:16:22,78.64,78.64,7/25/2016 13:16:39,7/25/2016 13:16:39,75.57,75.58,75.57,75.57,7/25/2016 13:27:09,7/25/2016 13:27:09,7/25/2016 13:27:09,7/25/2016 13:27:09,75.64,75.64,7/25/2016 13:26:46,7/25/2016 13:26:45,76.95,76.95,76.95,76.95,77.04,77.04,0.726,0.723,0.726,0.729,0.636,0.637
7/25/2016 13:45:00,15min,Peter Sinks,UCC,270,76.7,80.3,75.1,81.90,81.90,80.90,80.80,7/25/2016 13:39:53,7/25/2016 13:39:53,7/25/2016 13:40:01,7/25/2016 13:40:01,80.80,80.80,7/25/2016 13:40:01,7/25/2016 13:40:01,74.22,74.21,74.51,74.50,7/25/2016 13:37:07,7/25/2016 13:37:06,7/25/2016 13:44:19,7/25/2016 13:44:19,75.23,75.18,7/25/2016 13:44:21,7/25/2016 13:44:21,76.52,76.55,76.71,76.75,76.90,76.86,1.2860,1.2970,1.0500,1.0140,0.9900,0.9910,944,954,25JUL2016:13:30:05,14.5,7/25/2016 13:40:06,7.1,19,51.1800,5010,7/25/2016 13:41:20,4830,7/25/2016 13:31:22,4867,13.0,80.7,80.7,80.7,80.7,7/25/2016 13:40:03,7/25/2016 13:40:03,7/25/2016 13:40:02,7/25/2016 13:40:02,79.96,79.96,7/25/2016 13:40:11,7/25/2016 13:40:11,74.71,74.71,74.7,74.69,7/25/2016 13:44:23,7/25/2016 13:44:22,7/25/2016 13:44:22,7/25/2016 13:44:22,75.56,75.56,7/25/2016 13:32:58,7/25/2016 13:32:57,76.64,76.64,76.64,76.64,76.89,76.89,1.019,1.018,1.019,1.021,0.885,0.885
7/25/2016 14:00:00,15min,Peter Sinks,UCC,270,77.9,79.4,75.9,81.00,81.20,80.10,79.89,7/25/2016 14:00:00,7/25/2016 14:00:00,7/25/2016 13:49:08,7/25/2016 13:49:08,79.76,79.72,7/25/2016 13:45:44,7/25/2016 13:45:44,75.36,75.21,75.88,75.89,7/25/2016 13:47:25,7/25/2016 13:56:47,7/25/2016 13:45:57,7/25/2016 13:45:01,76.28,76.24,7/25/2016 13:45:01,7/25/2016 13:45:01,77.77,77.77,78.08,78.11,78.09,78.05,1.1360,1.1770,0.8910,0.8630,0.8170,0.8180,925,939,25JUL2016:13:45:03,15.3,7/25/2016 13:54:00,7.6,3,32.9400,4920,7/25/2016 13:57:45,4830,7/25/2016 13:45:05,4867,13.0,79.48,79.46,79.47,79.48,7/25/2016 13:52:49,7/25/2016 13:52:49,7/25/2016 13:52:48,7/25/2016 13:52:48,79.35,79.35,7/25/2016 13:53:06,7/25/2016 13:53:05,75.78,75.78,75.78,75.78,7/25/2016 13:45:01,7/25/2016 13:45:01,7/25/2016 13:45:01,7/25/2016 13:45:01,75.99,76,7/25/2016 13:45:01,7/25/2016 13:45:01,77.9,77.9,77.9,77.91,78.02,78.02,0.857,0.854,0.855,0.857,0.724,0.723
7/25/2016 14:15:00,15min,Peter Sinks,UCC,270,77.4,79.3,75.1,80.90,81.00,80.10,79.78,7/25/2016 14:08:46,7/25/2016 14:08:45,7/25/2016 14:02:44,7/25/2016 14:02:44,79.78,79.74,7/25/2016 14:08:47,7/25/2016 14:08:47,74.24,74.16,75.42,75.57,7/25/2016 14:07:16,7/25/2016 14:07:16,7/25/2016 14:07:20,7/25/2016 14:07:24,74.78,74.74,7/25/2016 14:07:17,7/25/2016 14:07:17,77.22,77.27,77.59,77.64,77.62,77.58,1.2830,1.3060,0.9550,0.9140,0.9970,0.9970,910,926,25JUL2016:14:00:01,20.4,7/25/2016 14:13:49,6.3,26,58.0300,4920,7/25/2016 14:00:41,4800,7/25/2016 14:13:45,4864,12.9,79.32,79.31,79.32,79.34,7/25/2016 14:02:49,7/25/2016 14:02:48,7/25/2016 14:02:48,7/25/2016 14:02:48,79.24,79.24,7/25/2016 14:09:09,7/25/2016 14:09:09,75.12,75.12,75.11,75.1,7/25/2016 14:07:26,7/25/2016 14:07:25,7/25/2016 14:07:25,7/25/2016 14:07:25,75.09,75.09,7/25/2016 14:07:28,7/25/2016 14:07:27,77.44,77.44,77.44,77.44,77.62,77.62,0.955,0.953,0.955,0.957,0.902,0.901
7/25/2016 14:30:00,15min,Peter Sinks,UCC,270,76.7,79.0,75.3,80.60,80.80,79.50,79.43,7/25/2016 14:18:00,7/25/2016 14:18:00,7/25/2016 14:24:16,7/25/2016 14:24:16,79.34,79.30,7/25/2016 14:24:19,7/25/2016 14:24:19,74.08,74.10,75.21,75.38,7/25/2016 14:29:01,7/25/2016 14:29:00,7/25/2016 14:16:02,7/25/2016 14:16:02,75.26,75.21,7/25/2016 14:29:03,7/25/2016 14:29:03,76.47,76.52,76.93,76.98,76.90,76.86,1.1250,1.1490,0.8360,0.8130,0.8810,0.8820,887,895,25JUL2016:14:18:55,16.4,7/25/2016 14:20:16,6.3,57,81.6000,4950,7/25/2016 14:20:33,4830,7/25/2016 14:15:02,4865,12.9,79.11,79.11,79.11,79.11,7/25/2016 14:24:20,7/25/2016 14:24:20,7/25/2016 14:24:20,7/25/2016 14:24:19,78.83,78.83,7/25/2016 14:24:27,7/25/2016 14:24:26,75.19,75.19,75.19,75.19,7/25/2016 14:16:14,7/25/2016 14:16:13,7/25/2016 14:16:13,7/25/2016 14:16:13,75.5,75.5,7/25/2016 14:29:28,7/25/2016 14:29:27,76.74,76.74,76.74,76.74,76.91,76.9,0.829,0.827,0.828,0.83,0.797,0.797
7/25/2016 14:45:00,15min,Peter Sinks,UCC,270,77.6,80.0,75.3,81.00,81.10,80.30,80.30,7/25/2016 14:39:24,7/25/2016 14:39:24,7/25/2016 14:41:55,7/25/2016 14:41:55,80.50,80.40,7/25/2016 14:39:25,7/25/2016 14:39:25,74.45,74.32,74.99,74.98,7/25/2016 14:43:13,7/25/2016 14:43:13,7/25/2016 14:33:09,7/25/2016 14:33:21,75.34,75.30,7/25/2016 14:43:29,7/25/2016 14:43:29,77.37,77.41,77.89,77.94,77.77,77.73,1.3730,1.3760,1.2110,1.1910,1.1140,1.1150,862,876,25JUL2016:14:30:01,18.0,7/25/2016 14:42:04,7.0,19,70.7000,4950,7/25/2016 14:32:53,4800,7/25/2016 14:42:04,4865,12.9,80.1,80.1,80.1,80.1,7/25/2016 14:39:09,7/25/2016 14:39:08,7/25/2016 14:39:08,7/25/2016 14:39:08,79.88,79.88,7/25/2016 14:39:34,7/25/2016 14:39:33,75.03,75.03,75.03,75.03,7/25/2016 14:33:49,7/25/2016 14:33:49,7/25/2016 14:33:49,7/25/2016 14:33:48,75.65,75.65,7/25/2016 14:43:37,7/25/2016 14:43:36,77.65,77.65,77.65,77.65,77.73,77.73,1.133,1.132,1.133,1.135,1.046,1.045
7/25/2016 15:00:00,15min,Peter Sinks,UCC,270,76.9,79.0,74.9,80.20,80.30,79.45,79.32,7/25/2016 14:52:28,7/25/2016 14:52:28,7/25/2016 14:52:28,7/25/2016 14:52:28,79.57,79.53,7/25/2016 14:52:28,7/25/2016 14:52:28,74.14,74.21,75.21,75.30,7/25/2016 14:50:46,7/25/2016 14:50:45,7/25/2016 14:50:51,7/25/2016 14:50:23,74.81,74.77,7/25/2016 14:51:03,7/25/2016 14:51:03,76.72,76.78,77.08,77.13,77.12,77.08,1.3070,1.2920,1.0280,0.9950,1.0340,1.0350,832,845,25JUL2016:14:45:05,16.7,7/25/2016 14:47:40,5.5,73,67.8800,4920,7/25/2016 14:50:28,4830,7/25/2016 14:46:39,4867,12.9,79.11,79.1,79.1,79.11,7/25/2016 14:52:31,7/25/2016 14:52:31,7/25/2016 14:52:30,7/25/2016 14:52:30,78.98,78.98,7/25/2016 14:52:41,7/25/2016 14:52:40,74.82,74.82,74.82,74.82,7/25/2016 14:50:58,7/25/2016 14:50:57,7/25/2016 14:50:57,7/25/2016 14:50:57,74.92,74.92,7/25/2016 14:51:18,7/25/2016 14:51:17,76.92,76.92,76.92,76.92,77.1,77.1,1.026,1.025,1.026,1.027,0.955,0.955
7/25/2016 15:15:00,15min,Peter Sinks,UCC,270,77.0,79.5,75.8,80.40,80.50,80.40,80.20,7/25/2016 15:03:16,7/25/2016 15:03:16,7/25/2016 15:03:17,7/25/2016 15:03:18,79.80,79.76,7/25/2016 15:03:23,7/25/2016 15:03:23,74.83,74.79,75.58,75.73,7/25/2016 15:14:04,7/25/2016 15:13:04,7/25/2016 15:12:58,7/25/2016 15:13:00,75.56,75.51,7/25/2016 15:13:04,7/25/2016 15:13:04,76.80,76.85,77.38,77.45,77.20,77.16,1.1780,1.1830,0.9330,0.8940,0.8360,0.8370,805,819,25JUL2016:15:00:09,12.5,7/25/2016 15:04:56,4.6,58,66.4200,4950,7/25/2016 15:04:12,4830,7/25/2016 15:00:34,4866,12.9,79.85,79.85,79.85,79.85,7/25/2016 15:03:26,7/25/2016 15:03:26,7/25/2016 15:03:26,7/25/2016 15:03:26,79.13,79.13,7/25/2016 15:03:35,7/25/2016 15:03:35,75.53,75.54,75.53,75.53,7/25/2016 15:13:06,7/25/2016 15:13:06,7/25/2016 15:13:05,7/25/2016 15:13:05,76.12,76.12,7/25/2016 15:13:12,7/25/2016 15:13:11,77.12,77.12,77.12,77.12,77.2,77.2,0.882,0.88,0.882,0.884,0.709,0.709
7/25/2016 15:30:00,15min,Peter Sinks,UCC,270,77.4,79.8,75.9,80.70,80.80,80.90,80.90,7/25/2016 15:17:48,7/25/2016 15:17:48,7/25/2016 15:17:48,7/25/2016 15:17:48,80.10,80.10,7/25/2016 15:17:48,7/25/2016 15:17:48,74.93,74.98,75.58,75.73,7/25/2016 15:24:30,7/25/2016 15:24:31,7/25/2016 15:29:34,7/25/2016 15:29:34,75.78,75.74,7/25/2016 15:29:48,7/25/2016 15:29:48,77.24,77.26,78.09,78.20,77.60,77.56,1.1380,1.1510,1.0950,1.0600,0.9200,0.9200,774,794,25JUL2016:15:15:26,14.2,7/25/2016 15:22:31,5.2,33,43.2900,4920,7/25/2016 15:24:46,4830,7/25/2016 15:17:12,4863,12.9,80.1,80.1,80.1,80.1,7/25/2016 15:17:52,7/25/2016 15:17:52,7/25/2016 15:17:52,7/25/2016 15:17:52,79.49,79.49,7/25/2016 15:18:03,7/25/2016 15:18:03,75.68,75.68,75.68,75.68,7/25/2016 15:29:45,7/25/2016 15:29:45,7/25/2016 15:29:45,7/25/2016 15:29:42,76.04,76.04,7/25/2016 15:30:00,7/25/2016 15:30:00,77.71,77.71,77.71,77.71,77.6,77.6,0.967,0.966,0.967,0.969,0.819,0.819
7/25/2016 15:45:00,15min,Peter Sinks,UCC,270,77.1,79.3,75.8,80.50,80.60,80.30,80.20,7/25/2016 15:40:07,7/25/2016 15:40:06,7/25/2016 15:40:07,7/25/2016 15:40:07,79.79,79.75,7/25/2016 15:40:07,7/25/2016 15:40:07,74.83,74.90,75.74,75.89,7/25/2016 15:38:54,7/25/2016 15:38:54,7/25/2016 15:41:20,7/25/2016 15:41:20,76.09,76.05,7/25/2016 15:41:53,7/25/2016 15:41:53,76.95,76.98,77.56,77.63,77.32,77.28,1.0830,1.1010,0.8710,0.8400,0.8020,0.8020,734,755,25JUL2016:15:30:01,23.0,7/25/2016 15:40:35,5.6,353,71.4700,4950,7/25/2016 15:36:21,4800,7/25/2016 15:35:06,4864,12.9,79.51,79.49,79.51,79.53,7/25/2016 15:39:38,7/25/2016 15:39:37,7/25/2016 15:39:37,7/25/2016 15:39:37,79.15,79.15,7/25/2016 15:40:12,7/25/2016 15:40:12,75.61,75.62,75.61,75.6,7/25/2016 15:39:05,7/25/2016 15:39:04,7/25/2016 15:39:04,7/25/2016 15:39:04,76.04,76.04,7/25/2016 15:30:01,7/25/2016 15:30:01,77.27,77.27,77.27,77.27,77.27,77.27,0.824,0.822,0.824,0.825,0.716,0.715
7/25/2016 16:00:00,15min,Peter Sinks,UCC,270,77.2,79.3,75.6,80.10,80.10,80.10,80.00,7/25/2016 15:53:11,7/25/2016 15:53:11,7/25/2016 15:53:40,7/25/2016 15:53:40,79.57,79.53,7/25/2016 15:46:09,7/25/2016 15:46:09,74.77,74.63,76.01,76.22,7/25/2016 15:54:50,7/25/2016 15:54:19,7/25/2016 15:59:36,7/25/2016 15:59:36,75.42,75.37,7/25/2016 15:54:26,7/25/2016 15:54:26,77.05,77.07,77.68,77.75,77.40,77.36,1.0600,1.0930,0.8790,0.8480,0.8800,0.8800,694,714,25JUL2016:15:45:12,14.2,7/25/2016 15:55:37,5.8,42,62.5400,4920,7/25/2016 15:56:56,4800,7/25/2016 15:53:36,4862,12.9,79.27,79.26,79.27,79.28,7/25/2016 15:53:44,7/25/2016 15:53:44,7/25/2016 15:53:44,7/25/2016 15:53:44,79.31,79.31,7/25/2016 15:46:27,7/25/2016 15:46:26,75.7,75.7,75.7,75.69,7/25/2016 15:54:38,7/25/2016 15:54:38,7/25/2016 15:54:38,7/25/2016 15:54:35,75.54,75.54,7/25/2016 15:54:53,7/25/2016 15:54:53,77.39,77.39,77.39,77.38,77.39,77.39,0.831,0.828,0.83,0.833,0.803,0.803
7/25/2016 16:15:00,15min,Peter Sinks,UCC,270,77.3,79.3,76.3,80.20,80.40,80.40,80.30,7/25/2016 16:10:47,7/25/2016 16:10:47,7/25/2016 16:10:47,7/25/2016 16:10:47,79.65,79.60,7/25/2016 16:08:22,7/25/2016 16:08:22,75.63,75.54,76.39,76.48,7/25/2016 16:05:56,7/25/2016 16:05:56,7/25/2016 16:14:21,7/25/2016 16:14:24,76.17,76.12,7/25/2016 16:06:33,7/25/2016 16:06:33,77.08,77.11,77.95,78.04,77.45,77.40,0.9060,0.9260,0.7860,0.7700,0.7220,0.7230,651,674,25JUL2016:16:00:02,16.2,7/25/2016 16:04:22,4.9,48,65.3500,4920,7/25/2016 16:08:04,4800,7/25/2016 16:04:21,4862,12.9,79.51,79.5,79.51,79.52,7/25/2016 16:10:52,7/25/2016 16:10:53,7/25/2016 16:10:51,7/25/2016 16:10:51,79.06,79.06,7/25/2016 16:08:44,7/25/2016 16:08:44,76.3,76.3,76.29,76.29,7/25/2016 16:14:26,7/25/2016 16:14:25,7/25/2016 16:14:25,7/25/2016 16:14:25,76.25,76.25,7/25/2016 16:06:51,7/25/2016 16:06:51,77.55,77.55,77.55,77.55,77.42,77.42,0.702,0.7,0.702,0.704,0.652,0.652
7/25/2016 16:30:00,15min,Peter Sinks,UCC,270,77.2,79.0,76.5,79.49,79.64,80.10,80.20,7/25/2016 16:22:26,7/25/2016 16:22:26,7/25/2016 16:22:32,7/25/2016 16:22:32,79.32,79.27,7/25/2016 16:22:32,7/25/2016 16:22:32,75.57,75.54,76.45,76.56,7/25/2016 16:17:17,7/25/2016 16:17:17,7/25/2016 16:29:17,7/25/2016 16:29:20,76.30,76.26,7/25/2016 16:19:25,7/25/2016 16:19:25,77.10,77.09,78.40,78.49,77.41,77.37,0.7540,0.7770,0.7640,0.7650,0.5230,0.5230,606,627,25JUL2016:16:15:02,15.6,7/25/2016 16:24:23,6.0,6,43.5600,4920,7/25/2016 16:17:29,4800,7/25/2016 16:25:05,4860,12.9,79.5,79.49,79.5,79.51,7/25/2016 16:22:34,7/25/2016 16:22:33,7/25/2016 16:22:33,7/25/2016 16:22:33,78.59,78.59,7/25/2016 16:22:42,7/25/2016 16:22:42,76.39,76.39,76.39,76.39,7/25/2016 16:29:27,7/25/2016 16:29:27,7/25/2016 16:29:26,7/25/2016 16:29:26,76.51,76.51,7/25/2016 16:17:35,7/25/2016 16:17:34,77.77,77.77,77.77,77.77,77.39,77.39,0.564,0.562,0.563,0.565,0.429,0.429
7/25/2016 16:45:00,15min,Peter Sinks,UCC,270,77.0,79.3,76.2,80.10,80.10,80.10,80.10,7/25/2016 16:33:32,7/25/2016 16:32:46,7/25/2016 16:33:36,7/25/2016 16:33:36,79.63,79.58,7/25/2016 16:33:36,7/25/2016 16:33:36,75.31,75.27,76.50,76.71,7/25/2016 16:40:55,7/25/2016 16:40:55,7/25/2016 16:35:44,7/25/2016 16:35:43,75.92,75.88,7/25/2016 16:41:32,7/25/2016 16:41:32,76.90,76.90,77.96,78.06,77.20,77.16,0.8390,0.8550,0.6610,0.6300,0.7000,0.7000,559,584,25JUL2016:16:30:04,12.7,7/25/2016 16:39:48,5.8,22,33.1800,4920,7/25/2016 16:41:58,4830,7/25/2016 16:30:17,4862,12.9,79.66,79.65,79.66,79.67,7/25/2016 16:33:38,7/25/2016 16:33:38,7/25/2016 16:33:38,7/25/2016 16:33:37,78.87,78.87,7/25/2016 16:33:48,7/25/2016 16:33:47,76.27,76.27,76.27,76.27,7/25/2016 16:41:08,7/25/2016 16:41:08,7/25/2016 16:41:07,7/25/2016 16:41:07,76.04,76.04,7/25/2016 16:41:46,7/25/2016 16:41:46,77.46,77.46,77.46,77.46,77.18,77.18,0.607,0.605,0.607,0.609,0.641,0.642
7/25/2016 17:00:00,15min,Peter Sinks,UCC,270,77.5,78.8,76.4,79.46,79.56,80.10,80.10,7/25/2016 16:50:51,7/25/2016 16:50:51,7/25/2016 16:47:23,7/25/2016 16:47:23,79.02,78.98,7/25/2016 16:50:52,7/25/2016 16:50:52,75.74,75.65,76.45,76.65,7/25/2016 16:45:19,7/25/2016 16:45:20,7/25/2016 16:51:40,7/25/2016 16:51:40,76.15,76.11,7/25/2016 16:45:21,7/25/2016 16:45:21,77.30,77.33,78.11,78.23,77.61,77.56,0.6830,0.6960,0.8170,0.8000,0.5620,0.5620,512,534,25JUL2016:16:45:13,10.3,7/25/2016 16:53:20,4.0,55,33.5100,4890,7/25/2016 16:45:07,4830,7/25/2016 16:49:28,4864,12.9,79.09,79.1,79.09,79.09,7/25/2016 16:47:29,7/25/2016 16:47:28,7/25/2016 16:47:28,7/25/2016 16:47:28,78.52,78.52,7/25/2016 16:51:07,7/25/2016 16:51:07,76.33,76.33,76.33,76.33,7/25/2016 16:51:53,7/25/2016 16:51:53,7/25/2016 16:51:52,7/25/2016 16:51:52,76.39,76.39,7/25/2016 16:45:35,7/25/2016 16:45:35,77.74,77.74,77.74,77.74,77.57,77.57,0.662,0.662,0.662,0.662,0.521,0.52
7/25/2016 17:15:00,15min,Peter Sinks,UCC,270,76.8,78.2,75.8,78.70,78.84,79.09,79.15,7/25/2016 17:00:09,7/25/2016 17:00:09,7/25/2016 17:12:16,7/25/2016 17:07:32,78.26,78.22,7/25/2016 17:07:31,7/25/2016 17:07:31,75.04,75.11,75.85,75.96,7/25/2016 17:13:44,7/25/2016 17:13:44,7/25/2016 17:03:48,7/25/2016 17:03:48,75.71,75.66,7/25/2016 17:13:45,7/25/2016 17:13:45,76.63,76.66,77.64,77.75,76.99,76.95,0.7560,0.7670,0.7110,0.6950,0.6400,0.6400,463,490,25JUL2016:17:00:03,14.9,7/25/2016 17:01:43,5.5,4,46.1600,4920,7/25/2016 17:14:18,4800,7/25/2016 17:07:13,4860,12.9,78.46,78.46,78.46,78.47,7/25/2016 17:12:23,7/25/2016 17:12:22,7/25/2016 17:12:22,7/25/2016 17:12:22,77.99,77.99,7/25/2016 17:07:52,7/25/2016 17:07:51,75.75,75.76,75.75,75.75,7/25/2016 17:03:52,7/25/2016 17:03:52,7/25/2016 17:03:51,7/25/2016 17:03:51,75.83,75.83,7/25/2016 17:04:26,7/25/2016 17:04:25,77.17,77.17,77.17,77.17,76.98,76.98,0.629,0.628,0.628,0.629,0.599,0.6
7/25/2016 17:30:00,15min,Peter Sinks,UCC,270,76.7,78.1,75.9,78.65,78.79,79.22,79.26,7/25/2016 17:22:29,7/25/2016 17:22:29,7/25/2016 17:18:19,7/25/2016 17:18:19,78.13,78.09,7/25/2016 17:22:49,7/25/2016 17:22:49,75.25,75.19,76.07,76.27,7/25/2016 17:28:46,7/25/2016 17:25:05,7/25/2016 17:20:51,7/25/2016 17:20:50,75.79,75.74,7/25/2016 17:25:16,7/25/2016 17:25:16,76.49,76.53,77.73,77.87,76.84,76.80,0.6450,0.6690,0.6560,0.6270,0.5030,0.5030,418,440,25JUL2016:17:15:05,11.2,7/25/2016 17:24:31,4.0,29,54.5200,4890,7/25/2016 17:15:07,4830,7/25/2016 17:15:48,4864,12.9,78.41,78.4,78.41,78.41,7/25/2016 17:18:26,7/25/2016 17:18:25,7/25/2016 17:18:25,7/25/2016 17:18:25,77.84,77.84,7/25/2016 17:22:57,7/25/2016 17:22:56,75.96,75.96,75.96,75.96,7/25/2016 17:21:01,7/25/2016 17:21:00,7/25/2016 17:21:00,7/25/2016 17:21:00,75.88,75.88,7/25/2016 17:29:18,7/25/2016 17:29:17,77.16,77.16,77.16,77.16,76.82,76.82,0.473,0.473,0.473,0.474,0.442,0.443
7/25/2016 17:45:00,15min,Peter Sinks,UCC,270,76.3,77.5,75.8,77.53,77.63,78.77,78.93,7/25/2016 17:37:49,7/25/2016 17:37:49,7/25/2016 17:32:53,7/25/2016 17:32:53,77.38,77.33,7/25/2016 17:38:29,7/25/2016 17:38:29,75.04,75.06,76.12,76.38,7/25/2016 17:36:35,7/25/2016 17:36:36,7/25/2016 17:37:30,7/25/2016 17:37:29,75.71,75.67,7/25/2016 17:37:02,7/25/2016 17:37:02,76.08,76.10,77.53,77.66,76.43,76.39,0.4810,0.4870,0.6660,0.6480,0.3850,0.3850,371,395,25JUL2016:17:30:04,10.7,7/25/2016 17:33:29,4.5,11,29.0200,4890,7/25/2016 17:30:08,4830,7/25/2016 17:30:20,4864,12.9,77.75,77.75,77.75,77.75,7/25/2016 17:38:34,7/25/2016 17:38:33,7/25/2016 17:38:33,7/25/2016 17:38:33,77.17,77.17,7/25/2016 17:38:44,7/25/2016 17:38:43,75.82,75.82,75.82,75.82,7/25/2016 17:37:08,7/25/2016 17:37:07,7/25/2016 17:37:07,7/25/2016 17:37:07,75.78,75.78,7/25/2016 17:37:12,7/25/2016 17:37:11,76.85,76.85,76.85,76.85,76.41,76.41,0.449,0.448,0.449,0.45,0.354,0.354
7/25/2016 18:00:00,15min,Peter Sinks,UCC,270,76.3,77.8,76.0,77.92,78.00,79.26,79.55,7/25/2016 17:47:22,7/25/2016 17:47:22,7/25/2016 18:00:00,7/25/2016 18:00:00,77.82,77.78,7/25/2016 17:45:43,7/25/2016 17:45:43,75.31,75.27,76.39,76.49,7/25/2016 17:50:07,7/25/2016 17:49:22,7/25/2016 17:52:13,7/25/2016 17:52:13,75.69,75.64,7/25/2016 17:56:39,7/25/2016 17:56:39,76.08,76.12,77.64,77.82,76.45,76.41,0.5520,0.5610,0.6330,0.6370,0.4810,0.4820,322,347,25JUL2016:17:45:01,7.7,7/25/2016 17:53:36,2.7,353,31.9300,4920,7/25/2016 17:56:49,4830,7/25/2016 17:47:10,4868,12.9,78.12,78.11,78.12,78.13,7/25/2016 17:45:53,7/25/2016 17:45:52,7/25/2016 17:45:52,7/25/2016 17:45:52,77.57,77.57,7/25/2016 17:45:57,7/25/2016 17:45:56,76.17,76.17,76.17,76.17,7/25/2016 17:52:18,7/25/2016 17:52:18,7/25/2016 17:52:18,7/25/2016 17:52:18,75.79,75.79,7/25/2016 17:56:49,7/25/2016 17:56:49,76.91,76.91,76.91,76.91,76.43,76.43,0.466,0.465,0.465,0.466,0.45,0.45
7/25/2016 18:15:00,15min,Peter Sinks,UCC,270,76.3,78.0,75.7,77.87,77.88,79.85,80.10,7/25/2016 18:00:26,7/25/2016 18:00:23,7/25/2016 18:00:08,7/25/2016 18:00:09,77.72,77.68,7/25/2016 18:00:36,7/25/2016 18:00:36,75.31,75.33,76.07,76.22,7/25/2016 18:12:33,7/25/2016 18:12:29,7/25/2016 18:12:54,7/25/2016 18:12:54,75.65,75.61,7/25/2016 18:12:28,7/25/2016 18:12:28,76.12,76.17,77.80,78.00,76.43,76.39,0.5110,0.5340,1.0100,1.0380,0.4870,0.4870,268,294,25JUL2016:18:00:02,9.4,7/25/2016 18:12:12,3.1,46,37.6300,4890,7/25/2016 18:00:02,4830,7/25/2016 18:00:11,4866,12.8,78.47,78.48,78.47,78.47,7/25/2016 18:00:37,7/25/2016 18:00:37,7/25/2016 18:00:37,7/25/2016 18:00:37,77.5,77.5,7/25/2016 18:00:57,7/25/2016 18:00:56,75.83,75.84,75.83,75.83,7/25/2016 18:13:04,7/25/2016 18:13:03,7/25/2016 18:13:03,7/25/2016 18:13:03,75.65,75.65,7/25/2016 18:13:01,7/25/2016 18:13:00,77.03,77.03,77.03,77.03,76.41,76.41,0.638,0.639,0.639,0.639,0.466,0.466
7/25/2016 18:30:00,15min,Peter Sinks,UCC,270,75.3,76.5,74.5,76.22,76.30,77.43,77.48,7/25/2016 18:16:17,7/25/2016 18:16:17,7/25/2016 18:19:42,7/25/2016 18:19:41,76.39,76.35,7/25/2016 18:16:08,7/25/2016 18:16:08,73.30,73.32,74.88,75.05,7/25/2016 18:28:55,7/25/2016 18:28:55,7/25/2016 18:28:04,7/25/2016 18:28:05,74.08,74.04,7/25/2016 18:28:56,7/25/2016 18:28:56,75.17,75.20,76.08,76.20,75.44,75.40,0.5230,0.5280,0.4980,0.4900,0.5090,0.5090,219,243,25JUL2016:18:15:01,6.6,7/25/2016 18:18:00,3.1,49,27.1800,4890,7/25/2016 18:15:02,4830,7/25/2016 18:17:20,4869,12.9,76.67,76.67,76.67,76.67,7/25/2016 18:19:50,7/25/2016 18:19:49,7/25/2016 18:19:49,7/25/2016 18:19:49,76.31,76.31,7/25/2016 18:16:30,7/25/2016 18:16:29,74.62,74.62,74.62,74.61,7/25/2016 18:28:08,7/25/2016 18:28:07,7/25/2016 18:28:07,7/25/2016 18:28:07,74.45,74.45,7/25/2016 18:29:19,7/25/2016 18:29:18,75.67,75.67,75.67,75.67,75.44,75.44,0.463,0.462,0.462,0.463,0.497,0.497
7/25/2016 18:45:00,15min,Peter Sinks,UCC,270,72.9,75.0,69.1,74.67,74.74,76.16,76.22,7/25/2016 18:30:01,7/25/2016 18:30:01,7/25/2016 18:30:39,7/25/2016 18:30:35,74.98,74.94,7/25/2016 18:30:02,7/25/2016 18:30:02,67.13,67.14,70.18,70.37,7/25/2016 18:41:38,7/25/2016 18:41:37,7/25/2016 18:41:37,7/25/2016 18:41:37,68.62,68.57,7/25/2016 18:41:43,7/25/2016 18:41:43,72.74,72.76,73.24,73.29,72.99,72.94,1.4450,1.4560,1.3140,1.3130,1.1820,1.1830,61,162,25JUL2016:18:30:01,4.6,7/25/2016 18:30:35,2.9,40,22.3700,4890,7/25/2016 18:30:01,4740,7/25/2016 18:42:54,4814,12.7,75.28,75.28,75.28,75.28,7/25/2016 18:30:02,7/25/2016 18:30:01,7/25/2016 18:30:01,7/25/2016 18:30:01,74.79,74.8,7/25/2016 18:30:17,7/25/2016 18:30:17,69.01,69.01,69.01,69.01,7/25/2016 18:41:48,7/25/2016 18:41:48,7/25/2016 18:41:48,7/25/2016 18:41:48,69.26,69.26,7/25/2016 18:42:01,7/25/2016 18:42:00,73.04,73.04,73.04,73.04,73,73,1.262,1.26,1.261,1.263,1.108,1.108
7/25/2016 19:00:00,15min,Peter Sinks,UCC,270,67.8,73.3,64.6,73.90,73.89,73.46,73.40,7/25/2016 18:45:54,7/25/2016 18:45:52,7/25/2016 18:45:54,7/25/2016 18:45:55,73.59,73.55,7/25/2016 18:45:54,7/25/2016 18:45:54,62.69,62.55,64.93,64.96,7/25/2016 18:55:52,7/25/2016 18:55:52,7/25/2016 18:59:41,7/25/2016 18:59:40,64.23,64.18,7/25/2016 18:59:41,7/25/2016 18:59:41,67.71,67.71,68.47,68.56,68.00,67.95,2.2430,2.2400,1.9510,1.9490,2.1260,2.1270,27,29,25JUL2016:18:45:01,3.9,7/25/2016 18:45:01,0.9,42,48.7200,4830,7/25/2016 18:56:38,4740,7/25/2016 18:46:15,4767,12.5,73.32,73.32,73.32,73.33,7/25/2016 18:46:00,7/25/2016 18:46:00,7/25/2016 18:46:00,7/25/2016 18:45:59,73.3,73.3,7/25/2016 18:46:15,7/25/2016 18:46:14,64.55,64.56,64.55,64.55,7/25/2016 18:59:44,7/25/2016 18:59:43,7/25/2016 18:59:43,7/25/2016 18:59:43,64.56,64.56,7/25/2016 18:59:55,7/25/2016 18:59:55,68.17,68.17,68.16,68.16,68.11,68.1,2.01,2.009,2.009,2.01,2.121,2.12
7/25/2016 19:15:00,15min,Peter Sinks,UCC,270,63.3,66.9,60.7,67.71,67.73,66.21,66.15,7/25/2016 19:00:07,7/25/2016 19:00:07,7/25/2016 19:01:14,7/25/2016 19:01:14,67.39,67.35,7/25/2016 19:01:59,7/25/2016 19:01:59,59.60,59.56,61.26,61.35,7/25/2016 19:13:14,7/25/2016 19:13:14,7/25/2016 19:14:09,7/25/2016 19:14:09,60.61,60.56,7/25/2016 19:13:22,7/25/2016 19:13:22,63.22,63.21,63.57,63.62,63.45,63.40,2.1070,2.0970,1.5520,1.5250,2.0180,2.0190,21,24,25JUL2016:19:00:01,2.4,7/25/2016 19:14:28,0.3,156,14.3500,4800,7/25/2016 19:00:03,4740,7/25/2016 19:00:01,4758,12.6,66.62,66.62,66.62,66.62,7/25/2016 19:02:04,7/25/2016 19:02:03,7/25/2016 19:02:03,7/25/2016 19:02:03,67.24,67.24,7/25/2016 19:02:28,7/25/2016 19:02:28,60.69,60.7,60.69,60.69,7/25/2016 19:13:25,7/25/2016 19:13:24,7/25/2016 19:13:24,7/25/2016 19:13:24,60.69,60.69,7/25/2016 19:13:47,7/25/2016 19:13:46,63.43,63.43,63.43,63.43,63.45,63.44,1.768,1.766,1.767,1.768,1.989,1.989
7/25/2016 19:30:00,15min,Peter Sinks,UCC,270,60.0,63.4,57.4,63.35,63.33,62.73,62.74,7/25/2016 19:15:02,7/25/2016 19:15:02,7/25/2016 19:15:01,7/25/2016 19:15:01,63.70,63.65,7/25/2016 19:15:01,7/25/2016 19:15:01,55.91,55.90,57.57,57.68,7/25/2016 19:29:54,7/25/2016 19:29:53,7/25/2016 19:29:56,7/25/2016 19:29:57,56.84,56.79,7/25/2016 19:29:58,7/25/2016 19:29:58,59.89,59.87,60.19,60.25,60.18,60.13,1.4200,1.4130,1.1050,1.0910,1.3170,1.3180,16,19,25JUL2016:19:15:01,2.0,7/25/2016 19:15:02,0.2,155,21.5000,4800,7/25/2016 19:16:22,4710,7/25/2016 19:18:46,4753,12.5,63.07,63.06,63.06,63.06,7/25/2016 19:15:01,7/25/2016 19:15:01,7/25/2016 19:15:01,7/25/2016 19:15:01,63.71,63.71,7/25/2016 19:15:05,7/25/2016 19:15:05,57.24,57.22,57.2,57.19,7/25/2016 19:30:00,7/25/2016 19:30:00,7/25/2016 19:30:00,7/25/2016 19:30:00,57.56,57.54,7/25/2016 19:30:00,7/25/2016 19:30:00,60.1,60.1,60.1,60.1,60.26,60.26,1.184,1.184,1.184,1.185,1.302,1.301
7/25/2016 19:45:00,15min,Peter Sinks,UCC,270,56.8,58.1,55.1,58.45,58.38,58.04,57.94,7/25/2016 19:38:14,7/25/2016 19:38:14,7/25/2016 19:38:21,7/25/2016 19:38:28,58.38,58.33,7/25/2016 19:38:20,7/25/2016 19:38:20,54.53,54.52,55.20,55.40,7/25/2016 19:44:59,7/25/2016 19:44:59,7/25/2016 19:45:00,7/25/2016 19:45:00,54.87,54.82,7/25/2016 19:44:59,7/25/2016 19:44:59,56.67,56.65,56.77,56.81,56.88,56.82,0.8850,0.8740,0.5720,0.5410,0.7480,0.7480,10,13,25JUL2016:19:30:01,2.4,7/25/2016 19:42:33,0.5,341,16.2400,4800,7/25/2016 19:34:25,2400,7/25/2016 19:37:54,3635,12.5,58.11,58.1,58.11,58.11,7/25/2016 19:38:25,7/25/2016 19:38:25,7/25/2016 19:38:25,7/25/2016 19:38:25,58.14,58.14,7/25/2016 19:38:35,7/25/2016 19:38:35,55.06,55.06,55.05,55.05,7/25/2016 19:45:00,7/25/2016 19:45:00,7/25/2016 19:45:00,7/25/2016 19:45:00,55.14,55.13,7/25/2016 19:45:00,7/25/2016 19:45:00,56.74,56.74,56.74,56.74,56.89,56.89,0.634,0.634,0.635,0.637,0.68,0.681
7/25/2016 20:00:00,15min,Peter Sinks,UCC,270,54.3,56.7,51.6,57.22,57.13,56.16,55.98,7/25/2016 19:51:29,7/25/2016 19:51:29,7/25/2016 19:47:41,7/25/2016 19:47:40,57.18,57.12,7/25/2016 19:51:32,7/25/2016 19:51:32,49.70,49.81,52.56,52.71,7/25/2016 19:52:27,7/25/2016 19:52:26,7/25/2016 19:52:42,7/25/2016 19:52:42,51.53,51.47,7/25/2016 19:52:37,7/25/2016 19:52:37,54.31,54.27,54.27,54.30,54.40,54.34,1.4710,1.4440,0.8580,0.8300,1.2580,1.2580,4,7,25JUL2016:19:45:01,1.5,7/25/2016 19:46:03,0.6,342,24.9300,2430,7/25/2016 19:45:02,2400,7/25/2016 19:45:01,2416,12.6,56.35,56.35,56.35,56.36,7/25/2016 19:47:43,7/25/2016 19:47:42,7/25/2016 19:47:42,7/25/2016 19:47:42,57.01,57.02,7/25/2016 19:51:52,7/25/2016 19:51:52,51.44,51.44,51.44,51.43,7/25/2016 19:52:36,7/25/2016 19:52:35,7/25/2016 19:52:35,7/25/2016 19:52:35,51.79,51.79,7/25/2016 19:52:53,7/25/2016 19:52:53,54.29,54.29,54.29,54.29,54.38,54.38,1.081,1.08,1.081,1.082,1.209,1.209
7/25/2016 20:15:00,15min,Peter Sinks,UCC,270,52.7,55.7,50.6,57.14,57.14,55.39,55.26,7/25/2016 20:00:30,7/25/2016 20:00:29,7/25/2016 20:00:31,7/25/2016 20:00:31,56.09,56.04,7/25/2016 20:00:35,7/25/2016 20:00:35,50.01,50.01,50.71,50.86,7/25/2016 20:09:23,7/25/2016 20:09:23,7/25/2016 20:09:30,7/25/2016 20:09:30,50.37,50.32,7/25/2016 20:09:31,7/25/2016 20:09:31,52.68,52.65,52.64,52.65,52.74,52.69,1.3360,1.3130,0.8600,0.8390,1.1510,1.1510,1,2,25JUL2016:20:00:01,2.4,7/25/2016 20:00:41,0.7,335,49.4700,2430,7/25/2016 20:00:01,2400,7/25/2016 20:00:02,2407,12.6,55.71,55.7,55.71,55.72,7/25/2016 20:00:40,7/25/2016 20:00:40,7/25/2016 20:00:40,7/25/2016 20:00:39,55.73,55.73,7/25/2016 20:00:54,7/25/2016 20:00:54,50.51,50.52,50.51,50.51,7/25/2016 20:09:33,7/25/2016 20:09:32,7/25/2016 20:09:32,7/25/2016 20:09:32,50.68,50.68,7/25/2016 20:09:47,7/25/2016 20:09:47,52.67,52.67,52.67,52.67,52.74,52.74,1.021,1.02,1.021,1.022,1.122,1.122
7/25/2016 20:30:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.9,54.09,54.04,53.22,53.13,7/25/2016 20:24:14,7/25/2016 20:24:14,7/25/2016 20:24:48,7/25/2016 20:24:47,53.44,53.39,7/25/2016 20:24:14,7/25/2016 20:24:14,49.10,49.11,50.24,50.28,7/25/2016 20:26:07,7/25/2016 20:26:06,7/25/2016 20:27:37,7/25/2016 20:27:37,49.76,49.70,7/25/2016 20:27:30,7/25/2016 20:27:30,51.55,51.51,51.53,51.54,51.58,51.53,1.1160,1.1010,0.6990,0.6630,0.9270,0.9270,0,0,25JUL2016:20:15:01,3.3,7/25/2016 20:24:20,1.4,338,34.7500,2430,7/25/2016 20:15:03,2400,7/25/2016 20:15:01,2403,12.6,53.19,53.18,53.19,53.19,7/25/2016 20:24:54,7/25/2016 20:24:53,7/25/2016 20:24:53,7/25/2016 20:24:53,53.19,53.19,7/25/2016 20:24:40,7/25/2016 20:24:39,50.02,50.03,50.02,50.02,7/25/2016 20:27:43,7/25/2016 20:27:43,7/25/2016 20:27:43,7/25/2016 20:27:42,49.84,49.84,7/25/2016 20:27:59,7/25/2016 20:27:58,51.54,51.54,51.54,51.54,51.56,51.56,0.817,0.816,0.817,0.819,0.891,0.891
7/25/2016 20:45:00,15min,Peter Sinks,UCC,270,49.8,51.9,47.5,52.52,52.46,51.58,51.59,7/25/2016 20:33:21,7/25/2016 20:33:22,7/25/2016 20:33:20,7/25/2016 20:33:20,52.23,52.18,7/25/2016 20:33:23,7/25/2016 20:33:23,46.20,46.22,47.85,48.06,7/25/2016 20:30:11,7/25/2016 20:30:11,7/25/2016 20:34:05,7/25/2016 20:34:17,47.35,47.30,7/25/2016 20:34:17,7/25/2016 20:34:17,49.77,49.75,49.44,49.48,49.81,49.75,1.4200,1.4000,0.8150,0.7840,1.1920,1.1920,-0,0,25JUL2016:20:30:01,3.5,7/25/2016 20:39:52,1.1,335,65.2200,2430,7/25/2016 20:31:36,2370,7/25/2016 20:32:10,2400,12.6,51.92,51.91,51.92,51.92,7/25/2016 20:33:25,7/25/2016 20:33:24,7/25/2016 20:33:24,7/25/2016 20:33:24,51.98,51.96,7/25/2016 20:30:01,7/25/2016 20:30:01,47.39,47.4,47.39,47.38,7/25/2016 20:34:12,7/25/2016 20:34:12,7/25/2016 20:34:11,7/25/2016 20:34:11,47.6,47.6,7/25/2016 20:34:33,7/25/2016 20:34:33,49.63,49.63,49.63,49.63,49.82,49.82,1.012,1.009,1.011,1.013,1.161,1.16
7/25/2016 21:00:00,15min,Peter Sinks,UCC,270,48.1,49.8,46.5,50.35,50.30,49.67,49.48,7/25/2016 20:46:43,7/25/2016 20:46:43,7/25/2016 20:46:47,7/25/2016 20:46:47,49.98,49.92,7/25/2016 20:46:42,7/25/2016 20:46:42,45.84,45.81,46.43,46.51,7/25/2016 20:59:33,7/25/2016 20:59:33,7/25/2016 20:59:52,7/25/2016 20:59:52,46.37,46.32,7/25/2016 20:59:49,7/25/2016 20:59:49,48.12,48.09,47.93,47.96,48.15,48.10,0.8930,0.8830,0.6750,0.6500,0.7630,0.7630,-0,-0,25JUL2016:20:58:21,1.8,7/25/2016 20:59:57,0.2,305,7.1610,2430,7/25/2016 20:52:42,2370,7/25/2016 20:45:11,2398,12.5,49.82,49.81,49.82,49.82,7/25/2016 20:46:54,7/25/2016 20:46:54,7/25/2016 20:46:53,7/25/2016 20:46:53,49.74,49.74,7/25/2016 20:47:01,7/25/2016 20:47:01,46.4,46.4,46.4,46.39,7/25/2016 20:59:44,7/25/2016 20:59:43,7/25/2016 20:59:43,7/25/2016 20:59:43,46.51,46.51,7/25/2016 21:00:00,7/25/2016 21:00:00,48.05,48.05,48.04,48.04,48.17,48.17,0.71,0.71,0.711,0.712,0.709,0.71
7/25/2016 21:15:00,15min,Peter Sinks,UCC,270,48.1,50.8,45.5,52.00,51.93,50.17,49.91,7/25/2016 21:06:43,7/25/2016 21:06:43,7/25/2016 21:08:09,7/25/2016 21:02:20,51.48,51.43,7/25/2016 21:06:51,7/25/2016 21:06:51,44.61,44.66,45.68,45.76,7/25/2016 21:11:14,7/25/2016 21:11:12,7/25/2016 21:12:54,7/25/2016 21:12:55,45.17,45.12,7/25/2016 21:12:52,7/25/2016 21:12:52,48.14,48.11,47.95,47.94,48.12,48.07,1.7550,1.7200,1.1150,1.0700,1.5500,1.5500,-0,-0,25JUL2016:21:13:49,3.9,7/25/2016 21:03:46,1.5,319,79.8000,2400,7/25/2016 21:00:01,2370,7/25/2016 21:00:08,2397,12.5,50.52,50.52,50.52,50.53,7/25/2016 21:06:54,7/25/2016 21:06:54,7/25/2016 21:06:54,7/25/2016 21:06:54,51.17,51.17,7/25/2016 21:07:07,7/25/2016 21:07:06,45.51,45.51,45.51,45.51,7/25/2016 21:11:21,7/25/2016 21:11:20,7/25/2016 21:11:20,7/25/2016 21:11:20,45.39,45.39,7/25/2016 21:13:05,7/25/2016 21:13:05,48.03,48.03,48.03,48.03,48.08,48.08,1.366,1.364,1.365,1.367,1.512,1.512
7/25/2016 21:30:00,15min,Peter Sinks,UCC,270,46.9,48.8,44.6,49.33,49.24,48.72,48.55,7/25/2016 21:19:58,7/25/2016 21:19:34,7/25/2016 21:20:02,7/25/2016 21:20:01,49.07,49.02,7/25/2016 21:19:58,7/25/2016 21:19:58,43.39,43.39,44.87,45.01,7/25/2016 21:20:30,7/25/2016 21:20:25,7/25/2016 21:27:17,7/25/2016 21:27:19,44.42,44.37,7/25/2016 21:27:19,7/25/2016 21:27:19,46.92,46.87,46.65,46.68,46.90,46.85,1.3490,1.3180,0.7820,0.7270,1.1480,1.1480,-0,-0,25JUL2016:21:17:42,2.2,7/25/2016 21:28:43,0.5,354,24.8100,2430,7/25/2016 21:28:05,2370,7/25/2016 21:15:08,2396,12.5,48.79,48.78,48.79,48.79,7/25/2016 21:20:05,7/25/2016 21:20:04,7/25/2016 21:20:04,7/25/2016 21:20:04,48.83,48.83,7/25/2016 21:20:04,7/25/2016 21:20:03,44.55,44.56,44.55,44.55,7/25/2016 21:27:27,7/25/2016 21:27:26,7/25/2016 21:27:26,7/25/2016 21:27:26,44.69,44.69,7/25/2016 21:27:42,7/25/2016 21:27:41,46.79,46.79,46.79,46.78,46.89,46.89,0.988,0.986,0.988,0.99,1.097,1.097
7/25/2016 21:45:00,15min,Peter Sinks,UCC,270,45.0,46.8,43.4,47.51,47.44,46.53,46.33,7/25/2016 21:35:24,7/25/2016 21:35:24,7/25/2016 21:35:31,7/25/2016 21:35:31,46.97,46.92,7/25/2016 21:35:37,7/25/2016 21:35:37,41.67,41.67,43.72,43.84,7/25/2016 21:36:06,7/25/2016 21:36:06,7/25/2016 21:45:00,7/25/2016 21:45:00,42.92,42.87,7/25/2016 21:36:23,7/25/2016 21:36:23,45.04,45.00,45.00,45.02,45.04,44.99,1.1620,1.1390,0.7720,0.7370,1.0040,1.0040,-0,-0,25JUL2016:21:37:45,1.3,7/25/2016 21:41:12,0.2,344,14.3400,2400,7/25/2016 21:30:01,2370,7/25/2016 21:30:04,2395,12.5,46.82,46.81,46.82,46.82,7/25/2016 21:35:35,7/25/2016 21:35:35,7/25/2016 21:35:35,7/25/2016 21:35:35,46.77,46.77,7/25/2016 21:35:51,7/25/2016 21:35:50,43.61,43.62,43.61,43.6,7/25/2016 21:36:31,7/25/2016 21:36:30,7/25/2016 21:36:30,7/25/2016 21:36:30,43.13,43.13,7/25/2016 21:36:44,7/25/2016 21:36:44,45.03,45.03,45.03,45.03,45.05,45.05,0.883,0.882,0.883,0.884,0.968,0.968
7/25/2016 22:00:00,15min,Peter Sinks,UCC,270,44.2,46.0,41.9,46.50,46.40,45.57,45.30,7/25/2016 21:53:39,7/25/2016 21:53:39,7/25/2016 21:55:14,7/25/2016 21:55:13,46.22,46.17,7/25/2016 21:55:00,7/25/2016 21:55:00,40.21,40.27,42.09,42.38,7/25/2016 21:57:07,7/25/2016 21:57:06,7/25/2016 21:48:54,7/25/2016 21:48:54,41.87,41.82,7/25/2016 21:58:42,7/25/2016 21:58:42,44.28,44.23,43.94,43.94,44.24,44.19,1.4140,1.3860,0.8180,0.7450,1.2220,1.2220,-0,-0,25JUL2016:21:49:38,1.8,7/25/2016 21:57:38,0.5,326,47.3900,2400,7/25/2016 21:45:02,2370,7/25/2016 21:45:01,2394,12.5,45.82,45.81,45.81,45.82,7/25/2016 21:55:15,7/25/2016 21:55:15,7/25/2016 21:55:15,7/25/2016 21:55:14,46.17,46.17,7/25/2016 21:55:19,7/25/2016 21:55:18,41.7,41.71,41.7,41.69,7/25/2016 21:48:59,7/25/2016 21:48:59,7/25/2016 21:48:58,7/25/2016 21:48:58,42.08,42.08,7/25/2016 21:59:00,7/25/2016 21:58:59,44.09,44.09,44.09,44.09,44.22,44.22,1.022,1.021,1.022,1.024,1.176,1.176
7/25/2016 22:15:00,15min,Peter Sinks,UCC,270,43.9,47.5,42.3,48.94,48.82,47.38,46.85,7/25/2016 22:02:09,7/25/2016 22:02:09,7/25/2016 22:02:43,7/25/2016 22:02:43,47.87,47.82,7/25/2016 22:02:42,7/25/2016 22:02:42,41.84,41.82,42.43,42.57,7/25/2016 22:07:55,7/25/2016 22:13:04,7/25/2016 22:09:05,7/25/2016 22:09:03,42.17,42.12,7/25/2016 22:07:54,7/25/2016 22:07:54,43.98,43.93,44.00,44.00,43.94,43.89,1.4160,1.3900,0.9960,0.9030,1.1640,1.1640,-0,-0,25JUL2016:22:08:05,3.3,7/25/2016 22:01:22,0.8,297,28.0900,2400,7/25/2016 22:00:01,2370,7/25/2016 22:00:04,2394,12.5,47.57,47.56,47.57,47.58,7/25/2016 22:02:20,7/25/2016 22:02:20,7/25/2016 22:02:20,7/25/2016 22:02:20,47.37,47.37,7/25/2016 22:02:46,7/25/2016 22:02:45,42.37,42.37,42.37,42.36,7/25/2016 22:09:10,7/25/2016 22:09:10,7/25/2016 22:09:10,7/25/2016 22:09:09,42.25,42.25,7/25/2016 22:09:20,7/25/2016 22:09:19,43.98,43.98,43.98,43.98,43.91,43.91,1.104,1.103,1.104,1.106,1.111,1.111
7/25/2016 22:30:00,15min,Peter Sinks,UCC,270,43.2,45.5,40.3,46.30,46.18,44.93,44.76,7/25/2016 22:26:38,7/25/2016 22:26:38,7/25/2016 22:26:48,7/25/2016 22:26:56,45.77,45.72,7/25/2016 22:26:54,7/25/2016 22:26:54,39.52,39.45,40.34,40.68,7/25/2016 22:27:52,7/25/2016 22:27:52,7/25/2016 22:27:54,7/25/2016 22:27:54,40.22,40.16,7/25/2016 22:28:01,7/25/2016 22:28:01,43.22,43.17,43.06,43.06,43.16,43.11,1.3820,1.3590,0.8840,0.8150,1.1650,1.1650,-0,-0,25JUL2016:22:21:38,1.5,7/25/2016 22:15:20,0.5,354,34.7200,2400,7/25/2016 22:15:01,2370,7/25/2016 22:15:02,2393,12.5,45.45,45.44,45.45,45.45,7/25/2016 22:26:56,7/25/2016 22:26:55,7/25/2016 22:26:55,7/25/2016 22:26:55,45.61,45.61,7/25/2016 22:27:16,7/25/2016 22:27:15,40.16,40.17,40.16,40.16,7/25/2016 22:28:03,7/25/2016 22:28:03,7/25/2016 22:28:03,7/25/2016 22:28:02,40.5,40.5,7/25/2016 22:28:20,7/25/2016 22:28:19,43.13,43.13,43.13,43.13,43.13,43.13,1.054,1.053,1.054,1.056,1.111,1.111
7/25/2016 22:45:00,15min,Peter Sinks,UCC,270,42.4,44.9,40.4,45.47,45.38,44.32,44.18,7/25/2016 22:31:43,7/25/2016 22:31:43,7/25/2016 22:30:24,7/25/2016 22:30:23,45.17,45.11,7/25/2016 22:31:47,7/25/2016 22:31:47,39.56,39.54,40.80,40.88,7/25/2016 22:35:59,7/25/2016 22:35:59,7/25/2016 22:36:33,7/25/2016 22:36:34,40.22,40.16,7/25/2016 22:36:19,7/25/2016 22:36:19,42.45,42.41,42.14,42.14,42.42,42.37,1.3870,1.3610,0.9490,0.9200,1.2880,1.2880,-0,-0,25JUL2016:22:37:50,1.1,7/25/2016 22:33:49,0.2,200,44.0200,2400,7/25/2016 22:30:01,2370,7/25/2016 22:30:04,2394,12.5,44.66,44.65,44.65,44.66,7/25/2016 22:30:31,7/25/2016 22:30:30,7/25/2016 22:30:30,7/25/2016 22:30:30,45.05,45.05,7/25/2016 22:32:10,7/25/2016 22:32:10,40.53,40.53,40.53,40.53,7/25/2016 22:36:26,7/25/2016 22:36:25,7/25/2016 22:36:25,7/25/2016 22:36:25,40.29,40.29,7/25/2016 22:36:47,7/25/2016 22:36:46,42.29,42.29,42.29,42.29,42.4,42.4,1.117,1.116,1.117,1.117,1.269,1.269
7/25/2016 23:00:00,15min,Peter Sinks,UCC,270,41.8,43.7,39.9,44.45,44.37,43.25,43.23,7/25/2016 22:45:45,7/25/2016 22:45:45,7/25/2016 22:45:56,7/25/2016 22:45:56,43.97,43.91,7/25/2016 22:45:59,7/25/2016 22:45:59,38.70,38.69,40.11,40.26,7/25/2016 22:46:42,7/25/2016 22:46:42,7/25/2016 22:47:15,7/25/2016 22:47:16,39.77,39.71,7/25/2016 22:47:29,7/25/2016 22:47:29,41.79,41.75,41.69,41.70,41.77,41.72,1.1310,1.1090,0.6430,0.6140,0.9920,0.9920,-0,-0,25JUL2016:22:45:01,1.3,7/25/2016 22:50:29,0.4,4,24.8000,2400,7/25/2016 22:45:01,2370,7/25/2016 22:45:02,2397,12.3,43.64,43.63,43.64,43.64,7/25/2016 22:45:57,7/25/2016 22:45:57,7/25/2016 22:45:57,7/25/2016 22:45:57,43.8,43.81,7/25/2016 22:46:14,7/25/2016 22:46:14,39.88,39.89,39.89,39.88,7/25/2016 22:47:24,7/25/2016 22:47:24,7/25/2016 22:47:23,7/25/2016 22:47:23,39.87,39.87,7/25/2016 22:47:42,7/25/2016 22:47:41,41.75,41.75,41.75,41.75,41.78,41.77,0.829,0.827,0.829,0.83,0.97,0.97
7/25/2016 23:15:00,15min,Peter Sinks,UCC,270,40.2,41.4,38.9,41.79,41.74,41.29,41.30,7/25/2016 23:01:07,7/25/2016 23:01:07,7/25/2016 23:00:01,7/25/2016 23:00:01,41.49,41.44,7/25/2016 23:00:30,7/25/2016 23:00:30,38.63,38.59,39.24,39.31,7/25/2016 23:09:23,7/25/2016 23:09:24,7/25/2016 23:09:49,7/25/2016 23:09:49,38.72,38.66,7/25/2016 23:09:57,7/25/2016 23:09:57,40.25,40.22,40.14,40.17,40.18,40.13,0.7180,0.7090,0.5430,0.5370,0.6380,0.6380,-0,-0,25JUL2016:23:00:01,1.8,7/25/2016 23:00:59,0.2,337,14.8500,2400,7/25/2016 23:00:01,2370,7/25/2016 23:00:03,2395,12.5,41.38,41.37,41.38,41.38,7/25/2016 23:00:37,7/25/2016 23:00:36,7/25/2016 23:00:36,7/25/2016 23:00:36,41.34,41.34,7/25/2016 23:00:06,7/25/2016 23:00:05,39.04,39.04,39.04,39.04,7/25/2016 23:09:57,7/25/2016 23:09:56,7/25/2016 23:09:56,7/25/2016 23:09:56,38.83,38.83,7/25/2016 23:10:23,7/25/2016 23:10:23,40.2,40.2,40.2,40.2,40.16,40.16,0.577,0.576,0.577,0.577,0.628,0.627
7/25/2016 23:30:00,15min,Peter Sinks,UCC,270,39.8,41.0,37.6,41.63,41.56,40.33,40.28,7/25/2016 23:15:19,7/25/2016 23:23:44,7/25/2016 23:26:45,7/25/2016 23:15:01,41.27,41.21,7/25/2016 23:15:22,7/25/2016 23:15:22,36.86,36.87,38.46,38.49,7/25/2016 23:16:38,7/25/2016 23:16:38,7/25/2016 23:16:42,7/25/2016 23:16:42,37.22,37.17,7/25/2016 23:16:50,7/25/2016 23:16:50,39.82,39.77,39.54,39.53,39.76,39.71,0.9750,0.9520,0.4240,0.3970,0.8470,0.8470,-0,-0,25JUL2016:23:15:02,1.5,7/25/2016 23:26:18,0.4,343,12.9300,2430,7/25/2016 23:21:23,2370,7/25/2016 23:15:04,2395,12.4,40.85,40.85,40.85,40.85,7/25/2016 23:15:23,7/25/2016 23:15:23,7/25/2016 23:15:22,7/25/2016 23:15:22,41.1,41.1,7/25/2016 23:15:35,7/25/2016 23:15:35,37.74,37.74,37.74,37.74,7/25/2016 23:16:48,7/25/2016 23:16:48,7/25/2016 23:16:48,7/25/2016 23:16:48,37.4,37.4,7/25/2016 23:17:18,7/25/2016 23:17:18,39.68,39.68,39.68,39.68,39.76,39.76,0.659,0.658,0.658,0.659,0.825,0.824
7/25/2016 23:45:00,15min,Peter Sinks,UCC,270,39.0,39.8,37.6,40.33,40.27,39.55,39.49,7/25/2016 23:41:10,7/25/2016 23:41:10,7/25/2016 23:38:55,7/25/2016 23:39:19,40.06,40.01,7/25/2016 23:38:55,7/25/2016 23:38:55,37.23,37.24,37.73,37.89,7/25/2016 23:42:48,7/25/2016 23:42:48,7/25/2016 23:44:41,7/25/2016 23:44:42,37.37,37.32,7/25/2016 23:42:55,7/25/2016 23:42:55,39.04,39.00,38.82,38.85,38.98,38.93,0.7020,0.6860,0.4050,0.3780,0.5900,0.5900,-0,-0,25JUL2016:23:30:01,0.9,7/25/2016 23:34:14,0.1,154,0.2590,2430,7/25/2016 23:30:40,2370,7/25/2016 23:30:06,2393,12.5,39.77,39.77,39.77,39.77,7/25/2016 23:39:03,7/25/2016 23:39:03,7/25/2016 23:39:03,7/25/2016 23:39:03,39.91,39.91,7/25/2016 23:39:21,7/25/2016 23:39:20,37.61,37.61,37.61,37.61,7/25/2016 23:43:00,7/25/2016 23:42:59,7/25/2016 23:42:59,7/25/2016 23:42:59,37.59,37.59,7/25/2016 23:43:13,7/25/2016 23:43:12,38.94,38.94,38.94,38.94,38.98,38.98,0.5,0.5,0.5,0.501,0.544,0.545
7/26/2016 00:00:00,15min,Peter Sinks,UCC,270,38.3,40.1,36.1,40.52,40.42,39.56,39.48,7/25/2016 23:58:44,7/25/2016 23:58:44,7/25/2016 23:58:29,7/25/2016 23:58:55,40.36,40.31,7/25/2016 23:58:38,7/25/2016 23:58:38,35.01,35.00,37.03,37.24,7/25/2016 23:49:57,7/25/2016 23:49:57,7/25/2016 23:49:57,7/25/2016 23:49:58,35.72,35.67,7/25/2016 23:50:02,7/25/2016 23:50:02,38.36,38.31,38.15,38.15,38.25,38.20,1.0370,1.0150,0.6170,0.5470,0.9070,0.9070,-0,-0,25JUL2016:23:50:25,1.3,7/25/2016 23:59:18,0.1,348,4.4950,2400,7/25/2016 23:45:02,2370,7/25/2016 23:45:01,2390,12.3,39.92,39.92,39.92,39.93,7/25/2016 23:58:48,7/25/2016 23:58:49,7/25/2016 23:58:49,7/25/2016 23:58:49,40.25,40.25,7/25/2016 23:58:56,7/25/2016 23:58:55,36.16,36.16,36.16,36.16,7/25/2016 23:50:06,7/25/2016 23:50:05,7/25/2016 23:50:05,7/25/2016 23:50:05,35.97,35.97,7/25/2016 23:50:23,7/25/2016 23:50:22,38.23,38.23,38.23,38.23,38.21,38.21,0.753,0.752,0.753,0.754,0.875,0.875
7/26/2016 00:15:00,15min,Peter Sinks,UCC,270,37.6,39.4,36.7,40.14,40.08,38.97,38.90,7/26/2016 00:00:18,7/26/2016 00:00:18,7/26/2016 00:00:22,7/26/2016 00:00:21,39.61,39.56,7/26/2016 00:00:20,7/26/2016 00:00:20,36.38,36.33,36.94,36.99,7/26/2016 00:06:23,7/26/2016 00:06:22,7/26/2016 00:06:25,7/26/2016 00:12:09,36.54,36.49,7/26/2016 00:04:51,7/26/2016 00:04:51,37.63,37.59,37.58,37.61,37.54,37.49,0.7240,0.7110,0.5540,0.5380,0.6540,0.6540,-0,-0,26JUL2016:00:01:28,1.5,7/26/2016 00:00:20,0.3,351,1.5150,2400,7/26/2016 00:00:01,2370,7/26/2016 00:00:03,2388,12.3,39.39,39.39,39.4,39.4,7/26/2016 00:00:24,7/26/2016 00:00:23,7/26/2016 00:00:23,7/26/2016 00:00:23,39.35,39.35,7/26/2016 00:00:40,7/26/2016 00:00:40,36.86,36.86,36.86,36.85,7/26/2016 00:06:34,7/26/2016 00:06:33,7/26/2016 00:06:33,7/26/2016 00:06:33,36.6,36.6,7/26/2016 00:05:11,7/26/2016 00:05:10,37.61,37.61,37.61,37.61,37.54,37.54,0.582,0.581,0.581,0.581,0.649,0.649
7/26/2016 00:30:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.4,38.66,38.63,38.02,38.00,7/26/2016 00:23:25,7/26/2016 00:24:27,7/26/2016 00:26:00,7/26/2016 00:26:03,38.41,38.36,7/26/2016 00:22:55,7/26/2016 00:22:55,36.04,36.02,36.45,36.50,7/26/2016 00:27:35,7/26/2016 00:27:36,7/26/2016 00:18:16,7/26/2016 00:18:13,36.32,36.26,7/26/2016 00:27:42,7/26/2016 00:27:42,37.58,37.53,37.15,37.16,37.49,37.44,0.6480,0.6360,0.4010,0.3680,0.5630,0.5630,-0,-0,26JUL2016:00:15:21,1.3,7/26/2016 00:24:13,0.2,340,5.1020,2400,7/26/2016 00:15:01,2370,7/26/2016 00:15:05,2387,12.4,38.19,38.19,38.19,38.19,7/26/2016 00:26:10,7/26/2016 00:26:10,7/26/2016 00:26:10,7/26/2016 00:26:10,38.27,38.28,7/26/2016 00:23:37,7/26/2016 00:23:37,36.43,36.43,36.43,36.43,7/26/2016 00:16:55,7/26/2016 00:16:55,7/26/2016 00:16:55,7/26/2016 00:16:54,36.43,36.43,7/26/2016 00:17:24,7/26/2016 00:17:24,37.36,37.36,37.36,37.36,37.47,37.47,0.451,0.45,0.451,0.452,0.541,0.541
7/26/2016 00:45:00,15min,Peter Sinks,UCC,270,36.7,38.5,35.6,39.29,39.20,38.61,38.37,7/26/2016 00:43:37,7/26/2016 00:43:37,7/26/2016 00:43:37,7/26/2016 00:43:37,38.56,38.51,7/26/2016 00:43:52,7/26/2016 00:43:52,35.22,35.19,35.73,35.78,7/26/2016 00:35:54,7/26/2016 00:35:54,7/26/2016 00:39:08,7/26/2016 00:39:12,35.42,35.37,7/26/2016 00:35:56,7/26/2016 00:35:56,36.76,36.71,36.54,36.56,36.64,36.59,0.8500,0.8310,0.6380,0.5880,0.7550,0.7550,-0,-0,26JUL2016:00:30:01,2.4,7/26/2016 00:42:56,0.4,338,19.4400,2400,7/26/2016 00:30:02,2370,7/26/2016 00:30:01,2385,12.4,38.7,38.7,38.7,38.71,7/26/2016 00:43:49,7/26/2016 00:43:48,7/26/2016 00:43:48,7/26/2016 00:43:48,38.32,38.32,7/26/2016 00:44:05,7/26/2016 00:44:04,35.71,35.72,35.72,35.71,7/26/2016 00:36:03,7/26/2016 00:36:03,7/26/2016 00:36:02,7/26/2016 00:36:02,35.58,35.58,7/26/2016 00:39:09,7/26/2016 00:39:08,36.64,36.64,36.64,36.64,36.6,36.6,0.69,0.69,0.69,0.691,0.719,0.719
7/26/2016 01:00:00,15min,Peter Sinks,UCC,270,36.8,38.9,34.8,39.20,39.09,38.63,38.52,7/26/2016 00:55:54,7/26/2016 00:55:54,7/26/2016 00:56:10,7/26/2016 00:56:11,39.01,38.96,7/26/2016 00:55:45,7/26/2016 00:55:45,34.13,34.15,35.62,35.64,7/26/2016 00:46:17,7/26/2016 00:46:17,7/26/2016 00:46:12,7/26/2016 00:46:12,34.37,34.32,7/26/2016 00:46:59,7/26/2016 00:46:59,36.92,36.87,36.92,36.91,36.82,36.77,1.2110,1.1790,0.6840,0.6390,1.1380,1.1380,-0,-0,26JUL2016:00:48:04,1.5,7/26/2016 00:46:04,0.3,298,56.7700,2400,7/26/2016 00:45:01,2370,7/26/2016 00:45:02,2383,12.3,38.79,38.78,38.79,38.79,7/26/2016 00:56:12,7/26/2016 00:56:12,7/26/2016 00:56:12,7/26/2016 00:56:12,38.98,38.98,7/26/2016 00:56:14,7/26/2016 00:56:14,35.06,35.05,35.06,35.06,7/26/2016 00:46:24,7/26/2016 00:46:24,7/26/2016 00:46:24,7/26/2016 00:46:24,34.54,34.54,7/26/2016 00:47:11,7/26/2016 00:47:10,36.91,36.91,36.91,36.91,36.81,36.81,0.894,0.894,0.894,0.894,1.129,1.129
7/26/2016 01:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.4,38.52,38.44,37.57,37.53,7/26/2016 01:06:00,7/26/2016 01:06:00,7/26/2016 01:06:02,7/26/2016 01:06:02,38.11,38.06,7/26/2016 01:05:55,7/26/2016 01:05:55,35.18,35.14,35.56,35.68,7/26/2016 01:07:02,7/26/2016 01:11:59,7/26/2016 01:12:49,7/26/2016 01:12:49,35.12,35.07,7/26/2016 01:12:13,7/26/2016 01:12:13,36.53,36.49,36.41,36.45,36.43,36.38,0.7560,0.7400,0.4810,0.4450,0.6460,0.6460,-0,-0,26JUL2016:01:05:54,1.8,7/26/2016 01:06:14,0.3,185,51.7800,2400,7/26/2016 01:00:01,2370,7/26/2016 01:00:02,2381,12.4,37.87,37.87,37.87,37.87,7/26/2016 01:06:03,7/26/2016 01:06:03,7/26/2016 01:06:03,7/26/2016 01:06:03,37.9,37.9,7/26/2016 01:06:15,7/26/2016 01:06:15,35.45,35.45,35.45,35.45,7/26/2016 01:12:10,7/26/2016 01:12:10,7/26/2016 01:12:10,7/26/2016 01:12:09,35.31,35.31,7/26/2016 01:12:28,7/26/2016 01:12:28,36.48,36.48,36.48,36.48,36.42,36.42,0.572,0.571,0.571,0.572,0.624,0.623
7/26/2016 01:30:00,15min,Peter Sinks,UCC,270,36.1,38.2,33.7,38.76,38.70,37.87,37.76,7/26/2016 01:17:49,7/26/2016 01:20:06,7/26/2016 01:17:51,7/26/2016 01:17:51,38.41,38.36,7/26/2016 01:17:49,7/26/2016 01:17:49,32.98,33.00,34.78,34.85,7/26/2016 01:27:25,7/26/2016 01:27:23,7/26/2016 01:28:47,7/26/2016 01:28:47,33.02,32.97,7/26/2016 01:27:36,7/26/2016 01:27:36,36.17,36.13,36.18,36.20,36.06,36.00,1.3460,1.3180,0.7190,0.6770,1.2140,1.2130,-0,-0,26JUL2016:01:15:01,2.8,7/26/2016 01:22:02,1.1,330,40.6400,2400,7/26/2016 01:15:02,2370,7/26/2016 01:15:01,2378,12.4,38.16,38.15,38.16,38.16,7/26/2016 01:17:56,7/26/2016 01:17:55,7/26/2016 01:17:55,7/26/2016 01:17:55,38.18,38.18,7/26/2016 01:18:00,7/26/2016 01:17:59,34.14,34.14,34.14,34.13,7/26/2016 01:27:47,7/26/2016 01:27:46,7/26/2016 01:27:46,7/26/2016 01:27:46,33.21,33.21,7/26/2016 01:27:51,7/26/2016 01:27:51,36.17,36.17,36.17,36.17,36.04,36.04,0.96,0.959,0.96,0.961,1.183,1.183
7/26/2016 01:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,33.6,36.58,36.53,35.58,35.60,7/26/2016 01:43:13,7/26/2016 01:43:13,7/26/2016 01:30:01,7/26/2016 01:30:01,36.17,36.11,7/26/2016 01:30:42,7/26/2016 01:30:42,32.87,32.79,33.52,33.68,7/26/2016 01:40:05,7/26/2016 01:40:05,7/26/2016 01:40:14,7/26/2016 01:40:14,33.62,33.57,7/26/2016 01:40:16,7/26/2016 01:40:16,35.27,35.22,34.96,34.98,35.15,35.10,0.7840,0.7670,0.3850,0.3620,0.6840,0.6840,-0,-0,26JUL2016:01:35:08,0.7,7/26/2016 01:43:40,0.0,354,9.7700,2400,7/26/2016 01:30:02,2370,7/26/2016 01:30:01,2377,12.2,35.88,35.88,35.88,35.88,7/26/2016 01:30:49,7/26/2016 01:30:49,7/26/2016 01:30:49,7/26/2016 01:30:49,36.12,36.12,7/26/2016 01:39:08,7/26/2016 01:39:07,33.43,33.43,33.43,33.42,7/26/2016 01:40:17,7/26/2016 01:40:17,7/26/2016 01:40:17,7/26/2016 01:40:16,33.68,33.67,7/26/2016 01:40:49,7/26/2016 01:40:49,35.11,35.11,35.11,35.11,35.13,35.13,0.536,0.535,0.535,0.536,0.655,0.656
7/26/2016 02:00:00,15min,Peter Sinks,UCC,270,34.6,35.9,33.4,36.99,36.93,35.41,35.33,7/26/2016 01:49:44,7/26/2016 01:49:44,7/26/2016 01:45:43,7/26/2016 01:45:42,36.17,36.11,7/26/2016 01:49:47,7/26/2016 01:49:47,32.89,32.88,33.70,33.90,7/26/2016 01:52:31,7/26/2016 01:52:31,7/26/2016 01:52:32,7/26/2016 01:52:34,33.17,33.12,7/26/2016 01:52:50,7/26/2016 01:52:50,34.72,34.68,34.49,34.53,34.61,34.56,0.7200,0.7080,0.5090,0.4730,0.6710,0.6700,-0,-0,26JUL2016:01:56:32,1.5,7/26/2016 01:47:13,0.4,340,8.4100,2400,7/26/2016 01:45:02,2370,7/26/2016 01:45:01,2375,12.4,35.89,35.88,35.89,35.89,7/26/2016 01:49:54,7/26/2016 01:49:53,7/26/2016 01:49:53,7/26/2016 01:49:53,35.99,35.99,7/26/2016 01:50:10,7/26/2016 01:50:09,33.48,33.48,33.48,33.48,7/26/2016 01:52:40,7/26/2016 01:52:40,7/26/2016 01:52:40,7/26/2016 01:52:40,33.28,33.28,7/26/2016 01:52:56,7/26/2016 01:52:55,34.61,34.61,34.61,34.61,34.6,34.6,0.576,0.575,0.576,0.576,0.656,0.656
7/26/2016 02:15:00,15min,Peter Sinks,UCC,270,35.0,37.1,33.8,37.78,37.70,36.53,36.49,7/26/2016 02:14:03,7/26/2016 02:14:02,7/26/2016 02:13:07,7/26/2016 02:13:04,37.36,37.31,7/26/2016 02:13:22,7/26/2016 02:13:22,33.73,33.68,33.78,33.84,7/26/2016 02:02:38,7/26/2016 02:02:39,7/26/2016 02:04:52,7/26/2016 02:04:51,33.62,33.57,7/26/2016 02:02:59,7/26/2016 02:02:59,35.15,35.09,34.67,34.66,34.96,34.91,1.0140,1.0000,0.8630,0.8370,0.9720,0.9720,-0,-0,26JUL2016:02:01:00,1.3,7/26/2016 02:11:22,0.3,334,14.3600,2400,7/26/2016 02:00:03,2370,7/26/2016 02:00:01,2374,12.4,37.03,37.03,37.03,37.03,7/26/2016 02:13:24,7/26/2016 02:13:24,7/26/2016 02:13:24,7/26/2016 02:13:24,37.12,37.12,7/26/2016 02:13:37,7/26/2016 02:13:36,33.86,33.86,33.86,33.86,7/26/2016 02:03:07,7/26/2016 02:03:07,7/26/2016 02:03:07,7/26/2016 02:03:07,33.67,33.67,7/26/2016 02:03:27,7/26/2016 02:03:27,34.87,34.87,34.87,34.87,34.9,34.9,0.909,0.909,0.909,0.91,0.95,0.95
7/26/2016 02:30:00,15min,Peter Sinks,UCC,270,36.6,37.7,35.5,38.20,38.12,37.13,37.11,7/26/2016 02:17:29,7/26/2016 02:17:40,7/26/2016 02:21:32,7/26/2016 02:21:32,37.96,37.91,7/26/2016 02:17:36,7/26/2016 02:17:36,35.11,35.05,35.61,35.73,7/26/2016 02:23:22,7/26/2016 02:23:21,7/26/2016 02:23:32,7/26/2016 02:23:33,35.42,35.37,7/26/2016 02:23:30,7/26/2016 02:23:30,36.74,36.69,36.45,36.45,36.59,36.54,0.7540,0.7350,0.3890,0.3640,0.6760,0.6760,-0,-0,26JUL2016:02:24:37,1.1,7/26/2016 02:15:30,0.1,9,27.5100,2400,7/26/2016 02:15:05,2340,7/26/2016 02:23:24,2371,12.3,37.5,37.5,37.5,37.51,7/26/2016 02:17:43,7/26/2016 02:17:42,7/26/2016 02:17:42,7/26/2016 02:17:42,37.83,37.83,7/26/2016 02:17:49,7/26/2016 02:17:48,35.49,35.49,35.49,35.48,7/26/2016 02:23:40,7/26/2016 02:23:40,7/26/2016 02:23:39,7/26/2016 02:23:39,35.56,35.56,7/26/2016 02:27:39,7/26/2016 02:27:39,36.57,36.57,36.57,36.57,36.55,36.55,0.536,0.535,0.536,0.536,0.649,0.649
7/26/2016 02:45:00,15min,Peter Sinks,UCC,270,35.8,37.2,34.6,37.54,37.45,37.00,36.87,7/26/2016 02:30:01,7/26/2016 02:30:01,7/26/2016 02:30:01,7/26/2016 02:30:01,37.36,37.31,7/26/2016 02:30:01,7/26/2016 02:30:01,34.25,34.24,34.86,34.88,7/26/2016 02:37:12,7/26/2016 02:37:12,7/26/2016 02:37:19,7/26/2016 02:37:19,34.37,34.32,7/26/2016 02:36:54,7/26/2016 02:36:54,35.86,35.81,35.69,35.72,35.75,35.69,0.6780,0.6620,0.4100,0.3910,0.6330,0.6320,-0,-0,26JUL2016:02:38:22,1.5,7/26/2016 02:30:44,0.3,340,51.7000,2400,7/26/2016 02:32:37,2340,7/26/2016 02:30:30,2367,12.4,37.18,37.18,37.18,37.18,7/26/2016 02:30:03,7/26/2016 02:30:03,7/26/2016 02:30:02,7/26/2016 02:30:02,37.19,37.19,7/26/2016 02:30:10,7/26/2016 02:30:09,34.68,34.68,34.68,34.68,7/26/2016 02:37:23,7/26/2016 02:37:23,7/26/2016 02:37:22,7/26/2016 02:37:22,34.55,34.55,7/26/2016 02:37:29,7/26/2016 02:37:29,35.78,35.78,35.78,35.78,35.74,35.74,0.511,0.509,0.509,0.51,0.64,0.639
7/26/2016 03:00:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.5,37.00,36.95,36.38,36.32,7/26/2016 02:51:04,7/26/2016 02:51:04,7/26/2016 02:51:35,7/26/2016 02:51:46,36.76,36.71,7/26/2016 02:51:33,7/26/2016 02:51:33,34.32,34.30,34.71,34.80,7/26/2016 02:45:54,7/26/2016 02:45:53,7/26/2016 02:47:31,7/26/2016 02:47:31,34.22,34.17,7/26/2016 02:46:39,7/26/2016 02:46:39,35.61,35.57,35.56,35.59,35.48,35.43,0.6850,0.6700,0.4120,0.3760,0.6440,0.6440,-0,-0,26JUL2016:02:54:12,1.3,7/26/2016 02:48:31,0.3,343,41.6400,2400,7/26/2016 02:45:42,2340,7/26/2016 02:45:03,2365,12.2,36.59,36.59,36.59,36.59,7/26/2016 02:51:46,7/26/2016 02:51:45,7/26/2016 02:51:45,7/26/2016 02:51:45,36.67,36.67,7/26/2016 02:51:49,7/26/2016 02:51:49,34.66,34.67,34.66,34.66,7/26/2016 02:47:09,7/26/2016 02:47:09,7/26/2016 02:47:09,7/26/2016 02:47:09,34.25,34.25,7/26/2016 02:47:09,7/26/2016 02:47:08,35.59,35.59,35.59,35.59,35.46,35.46,0.506,0.506,0.507,0.507,0.632,0.632
7/26/2016 03:15:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.1,37.08,37.00,35.81,35.65,7/26/2016 03:12:31,7/26/2016 03:12:31,7/26/2016 03:12:29,7/26/2016 03:12:29,36.69,36.64,7/26/2016 03:12:33,7/26/2016 03:12:33,33.68,33.67,34.45,34.53,7/26/2016 03:01:15,7/26/2016 03:01:14,7/26/2016 03:05:06,7/26/2016 03:05:06,33.62,33.57,7/26/2016 03:01:58,7/26/2016 03:01:58,35.38,35.33,34.92,34.92,35.26,35.21,0.7910,0.7750,0.3130,0.2740,0.7590,0.7590,-0,-0,26JUL2016:03:02:33,0.0,7/26/2016 03:00:01,0.0,0,0.0000,2370,7/26/2016 03:00:01,2340,7/26/2016 03:00:02,2364,12.3,36.31,36.31,36.31,36.31,7/26/2016 03:12:36,7/26/2016 03:12:36,7/26/2016 03:12:36,7/26/2016 03:12:36,36.56,36.56,7/26/2016 03:12:56,7/26/2016 03:12:55,34.35,34.34,34.35,34.35,7/26/2016 03:01:56,7/26/2016 03:01:56,7/26/2016 03:01:56,7/26/2016 03:01:56,33.81,33.81,7/26/2016 03:02:12,7/26/2016 03:02:11,35.14,35.14,35.14,35.14,35.23,35.23,0.49,0.49,0.49,0.491,0.749,0.749
7/26/2016 03:30:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.1,37.08,37.01,36.05,35.94,7/26/2016 03:21:43,7/26/2016 03:21:43,7/26/2016 03:20:55,7/26/2016 03:20:58,36.91,36.86,7/26/2016 03:21:14,7/26/2016 03:21:14,33.89,33.88,34.29,34.44,7/26/2016 03:26:02,7/26/2016 03:26:02,7/26/2016 03:26:14,7/26/2016 03:26:15,33.84,33.79,7/26/2016 03:26:03,7/26/2016 03:26:03,35.53,35.48,35.16,35.15,35.37,35.32,0.8920,0.8700,0.4810,0.4230,0.8190,0.8190,-0,-0,26JUL2016:03:19:24,1.5,7/26/2016 03:18:20,0.2,205,44.3900,2370,7/26/2016 03:15:01,2340,7/26/2016 03:15:04,2362,12.3,36.49,36.49,36.49,36.49,7/26/2016 03:21:04,7/26/2016 03:21:04,7/26/2016 03:21:03,7/26/2016 03:21:03,36.81,36.81,7/26/2016 03:22:01,7/26/2016 03:22:00,34.19,34.19,34.19,34.19,7/26/2016 03:26:15,7/26/2016 03:26:15,7/26/2016 03:26:15,7/26/2016 03:26:15,33.91,33.91,7/26/2016 03:26:26,7/26/2016 03:26:25,35.32,35.32,35.32,35.32,35.32,35.32,0.644,0.644,0.644,0.645,0.787,0.787
7/26/2016 03:45:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.9,37.15,37.06,35.93,35.95,7/26/2016 03:30:08,7/26/2016 03:30:10,7/26/2016 03:30:52,7/26/2016 03:30:52,36.91,36.86,7/26/2016 03:30:07,7/26/2016 03:30:07,33.64,33.63,34.08,34.13,7/26/2016 03:40:37,7/26/2016 03:40:37,7/26/2016 03:43:40,7/26/2016 03:43:40,33.62,33.57,7/26/2016 03:43:08,7/26/2016 03:43:08,34.91,34.87,34.77,34.80,34.81,34.76,0.8580,0.8400,0.4630,0.4460,0.8160,0.8160,-0,-0,26JUL2016:03:30:01,0.0,7/26/2016 03:30:01,0.0,0,0.0000,2370,7/26/2016 03:30:02,2340,7/26/2016 03:30:01,2359,12.3,36.32,36.32,36.32,36.33,7/26/2016 03:30:54,7/26/2016 03:30:53,7/26/2016 03:30:53,7/26/2016 03:30:53,36.77,36.77,7/26/2016 03:30:19,7/26/2016 03:30:18,34.04,34.05,34.04,34.04,7/26/2016 03:40:47,7/26/2016 03:40:46,7/26/2016 03:40:46,7/26/2016 03:40:46,33.67,33.67,7/26/2016 03:43:17,7/26/2016 03:43:16,34.85,34.85,34.85,34.85,34.82,34.82,0.635,0.634,0.634,0.635,0.834,0.833
7/26/2016 04:00:00,15min,Peter Sinks,UCC,270,35.4,37.4,33.5,37.79,37.70,37.28,37.26,7/26/2016 03:58:08,7/26/2016 03:58:09,7/26/2016 03:58:09,7/26/2016 03:58:10,37.51,37.46,7/26/2016 03:58:15,7/26/2016 03:58:15,32.82,32.75,33.63,33.71,7/26/2016 03:52:56,7/26/2016 03:52:56,7/26/2016 03:52:58,7/26/2016 03:52:59,33.17,33.12,7/26/2016 03:51:54,7/26/2016 03:51:54,35.51,35.45,35.09,35.11,35.35,35.30,1.1460,1.1260,0.9930,0.9800,1.0540,1.0540,-0,-0,26JUL2016:03:56:56,1.8,7/26/2016 03:50:02,0.7,348,58.4000,2370,7/26/2016 03:45:02,2340,7/26/2016 03:45:01,2359,12.3,37.44,37.43,37.44,37.44,7/26/2016 03:58:18,7/26/2016 03:58:18,7/26/2016 03:58:18,7/26/2016 03:58:18,37.32,37.32,7/26/2016 03:58:25,7/26/2016 03:58:24,33.5,33.5,33.5,33.49,7/26/2016 03:53:02,7/26/2016 03:53:01,7/26/2016 03:53:01,7/26/2016 03:53:01,33.49,33.49,7/26/2016 03:53:20,7/26/2016 03:53:19,35.28,35.28,35.28,35.28,35.31,35.31,1.011,1.01,1.011,1.012,1.036,1.036
7/26/2016 04:15:00,15min,Peter Sinks,UCC,270,33.8,35.8,32.9,36.21,36.18,35.51,35.62,7/26/2016 04:01:07,7/26/2016 04:01:07,7/26/2016 04:01:07,7/26/2016 04:00:01,35.49,35.44,7/26/2016 04:01:07,7/26/2016 04:01:07,32.62,32.59,33.00,33.12,7/26/2016 04:14:57,7/26/2016 04:14:57,7/26/2016 04:15:00,7/26/2016 04:14:58,32.72,32.67,7/26/2016 04:05:12,7/26/2016 04:05:12,33.84,33.81,33.86,33.92,33.76,33.71,0.5760,0.5700,0.5480,0.5400,0.5100,0.5100,-0,-0,26JUL2016:04:02:59,1.8,7/26/2016 04:00:01,0.2,307,28.1800,2370,7/26/2016 04:00:02,2340,7/26/2016 04:00:01,2357,12.3,35.64,35.64,35.64,35.64,7/26/2016 04:01:10,7/26/2016 04:01:10,7/26/2016 04:01:10,7/26/2016 04:01:10,35.95,35.93,7/26/2016 04:00:01,7/26/2016 04:00:01,32.97,32.96,32.95,32.95,7/26/2016 04:15:00,7/26/2016 04:15:00,7/26/2016 04:15:00,7/26/2016 04:15:00,32.81,32.81,7/26/2016 04:05:27,7/26/2016 04:05:26,33.88,33.88,33.88,33.88,33.78,33.78,0.507,0.506,0.506,0.506,0.543,0.541
7/26/2016 04:30:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.4,35.76,35.73,34.92,34.80,7/26/2016 04:19:57,7/26/2016 04:19:57,7/26/2016 04:19:59,7/26/2016 04:19:59,34.96,34.91,7/26/2016 04:20:14,7/26/2016 04:20:14,32.07,32.06,32.69,32.70,7/26/2016 04:26:02,7/26/2016 04:23:38,7/26/2016 04:24:18,7/26/2016 04:24:23,32.12,32.07,7/26/2016 04:24:34,7/26/2016 04:24:34,33.62,33.57,33.47,33.49,33.46,33.41,0.8280,0.8090,0.5530,0.5300,0.7470,0.7470,-0,-0,26JUL2016:04:24:54,2.2,7/26/2016 04:20:11,0.7,314,59.9500,2370,7/26/2016 04:15:02,2340,7/26/2016 04:15:01,2356,12.3,35.03,35.02,35.03,35.03,7/26/2016 04:20:11,7/26/2016 04:20:10,7/26/2016 04:20:10,7/26/2016 04:20:10,34.7,34.7,7/26/2016 04:20:27,7/26/2016 04:20:26,32.49,32.5,32.49,32.49,7/26/2016 04:24:26,7/26/2016 04:24:25,7/26/2016 04:24:25,7/26/2016 04:24:25,32.24,32.24,7/26/2016 04:26:34,7/26/2016 04:26:34,33.52,33.53,33.53,33.53,33.41,33.41,0.643,0.642,0.643,0.644,0.724,0.724
7/26/2016 04:45:00,15min,Peter Sinks,UCC,270,33.7,35.6,32.9,36.25,36.17,35.16,35.12,7/26/2016 04:31:28,7/26/2016 04:31:28,7/26/2016 04:31:28,7/26/2016 04:31:29,35.87,35.81,7/26/2016 04:31:29,7/26/2016 04:31:29,32.60,32.57,32.88,32.96,7/26/2016 04:32:38,7/26/2016 04:32:38,7/26/2016 04:45:00,7/26/2016 04:44:59,32.65,32.59,7/26/2016 04:44:59,7/26/2016 04:44:59,33.80,33.76,33.71,33.74,33.69,33.64,0.7460,0.7300,0.4670,0.4370,0.6690,0.6690,0,0,26JUL2016:04:44:41,2.0,7/26/2016 04:32:31,0.5,345,14.0100,2370,7/26/2016 04:30:01,2340,7/26/2016 04:30:03,2356,12.3,35.56,35.56,35.56,35.56,7/26/2016 04:31:32,7/26/2016 04:31:32,7/26/2016 04:31:32,7/26/2016 04:31:31,35.6,35.6,7/26/2016 04:31:36,7/26/2016 04:31:35,32.87,32.87,32.87,32.87,7/26/2016 04:45:00,7/26/2016 04:45:00,7/26/2016 04:45:00,7/26/2016 04:45:00,32.85,32.85,7/26/2016 04:33:16,7/26/2016 04:33:16,33.76,33.76,33.76,33.76,33.69,33.69,0.569,0.568,0.569,0.569,0.646,0.646
7/26/2016 05:00:00,15min,Peter Sinks,UCC,270,33.5,34.6,32.6,34.96,34.89,34.47,34.31,7/26/2016 04:59:24,7/26/2016 04:59:24,7/26/2016 04:59:46,7/26/2016 04:59:39,34.67,34.61,7/26/2016 04:59:37,7/26/2016 04:59:37,32.31,32.30,32.82,32.89,7/26/2016 04:45:08,7/26/2016 04:45:07,7/26/2016 04:45:06,7/26/2016 04:45:08,32.42,32.37,7/26/2016 04:45:29,7/26/2016 04:45:29,33.66,33.61,33.27,33.27,33.48,33.42,0.5130,0.5040,0.3390,0.2940,0.4780,0.4780,0,1,26JUL2016:04:59:59,1.3,7/26/2016 04:58:58,0.1,291,1.2860,2370,7/26/2016 04:45:02,2340,7/26/2016 04:45:01,2355,12.3,34.61,34.61,34.61,34.61,7/26/2016 04:59:52,7/26/2016 04:59:51,7/26/2016 04:59:51,7/26/2016 04:59:51,34.59,34.6,7/26/2016 05:00:00,7/26/2016 05:00:00,32.68,32.68,32.68,32.67,7/26/2016 04:45:15,7/26/2016 04:45:14,7/26/2016 04:45:14,7/26/2016 04:45:14,32.52,32.52,7/26/2016 04:45:32,7/26/2016 04:45:31,33.44,33.44,33.44,33.44,33.42,33.42,0.375,0.375,0.376,0.376,0.449,0.45
7/26/2016 05:15:00,15min,Peter Sinks,UCC,270,34.0,36.1,32.4,36.72,36.62,35.87,35.90,7/26/2016 05:09:41,7/26/2016 05:09:41,7/26/2016 05:09:52,7/26/2016 05:09:53,36.32,36.26,7/26/2016 05:09:44,7/26/2016 05:09:44,32.03,32.00,32.64,32.70,7/26/2016 05:12:18,7/26/2016 05:12:18,7/26/2016 05:12:18,7/26/2016 05:12:18,32.20,32.14,7/26/2016 05:12:15,7/26/2016 05:12:15,34.07,34.02,33.97,33.98,33.95,33.89,1.0850,1.0620,0.6900,0.6540,0.9540,0.9530,2,5,26JUL2016:05:15:00,2.0,7/26/2016 05:11:25,0.4,93,39.2900,2370,7/26/2016 05:00:02,2340,7/26/2016 05:00:01,2353,12.3,36.19,36.19,36.19,36.2,7/26/2016 05:09:54,7/26/2016 05:09:53,7/26/2016 05:09:53,7/26/2016 05:09:53,36.1,36.1,7/26/2016 05:09:57,7/26/2016 05:09:56,32.47,32.48,32.48,32.47,7/26/2016 05:12:20,7/26/2016 05:12:20,7/26/2016 05:12:20,7/26/2016 05:12:19,32.34,32.34,7/26/2016 05:12:33,7/26/2016 05:12:33,34.02,34.02,34.02,34.02,33.93,33.93,0.83,0.829,0.83,0.831,0.926,0.926
7/26/2016 05:30:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.9,36.51,36.48,35.79,35.79,7/26/2016 05:23:29,7/26/2016 05:23:18,7/26/2016 05:23:22,7/26/2016 05:23:22,36.02,35.96,7/26/2016 05:23:31,7/26/2016 05:23:31,32.58,32.55,33.29,33.30,7/26/2016 05:24:27,7/26/2016 05:24:28,7/26/2016 05:22:23,7/26/2016 05:22:23,32.72,32.67,7/26/2016 05:24:33,7/26/2016 05:24:33,34.29,34.25,34.09,34.11,34.13,34.08,0.8680,0.8620,0.5050,0.4960,0.7750,0.7750,11,18,26JUL2016:05:29:09,2.2,7/26/2016 05:20:45,0.5,271,68.6800,4710,7/26/2016 05:24:30,2340,7/26/2016 05:15:01,3590,12.2,35.91,35.91,35.91,35.91,7/26/2016 05:23:32,7/26/2016 05:23:32,7/26/2016 05:23:32,7/26/2016 05:23:32,35.67,35.67,7/26/2016 05:23:44,7/26/2016 05:23:43,33.08,33.08,33.08,33.09,7/26/2016 05:24:34,7/26/2016 05:24:34,7/26/2016 05:24:34,7/26/2016 05:24:33,32.8,32.8,7/26/2016 05:24:56,7/26/2016 05:24:55,34.17,34.17,34.18,34.18,34.08,34.08,0.637,0.637,0.637,0.637,0.721,0.722
7/26/2016 05:45:00,15min,Peter Sinks,UCC,270,35.9,37.5,34.9,38.34,38.28,36.67,36.59,7/26/2016 05:35:07,7/26/2016 05:35:07,7/26/2016 05:33:24,7/26/2016 05:33:26,37.81,37.76,7/26/2016 05:35:06,7/26/2016 05:35:06,34.64,34.61,34.65,34.69,7/26/2016 05:43:07,7/26/2016 05:43:07,7/26/2016 05:30:19,7/26/2016 05:30:17,34.74,34.69,7/26/2016 05:37:58,7/26/2016 05:37:58,36.02,35.98,35.86,35.86,35.89,35.84,0.7460,0.7380,0.4780,0.4740,0.6810,0.6810,27,36,26JUL2016:05:45:00,2.4,7/26/2016 05:33:58,0.9,293,75.5400,4650,7/26/2016 05:30:02,4590,7/26/2016 05:37:43,4628,12.2,37.32,37.32,37.32,37.32,7/26/2016 05:35:14,7/26/2016 05:35:14,7/26/2016 05:35:14,7/26/2016 05:35:14,37.65,37.65,7/26/2016 05:35:26,7/26/2016 05:35:26,34.87,34.88,34.88,34.88,7/26/2016 05:30:43,7/26/2016 05:30:42,7/26/2016 05:30:42,7/26/2016 05:30:42,34.85,34.85,7/26/2016 05:38:14,7/26/2016 05:38:14,35.92,35.92,35.92,35.92,35.86,35.86,0.56,0.559,0.56,0.56,0.654,0.654
7/26/2016 06:00:00,15min,Peter Sinks,UCC,270,36.5,37.6,35.5,37.96,37.91,37.21,37.16,7/26/2016 06:00:00,7/26/2016 06:00:00,7/26/2016 05:59:46,7/26/2016 05:59:42,37.81,37.76,7/26/2016 05:59:53,7/26/2016 05:59:53,35.45,35.42,35.73,35.78,7/26/2016 05:46:58,7/26/2016 05:46:58,7/26/2016 05:47:37,7/26/2016 05:47:40,35.34,35.29,7/26/2016 05:47:00,7/26/2016 05:47:00,36.63,36.60,36.50,36.52,36.49,36.43,0.6630,0.6570,0.4090,0.3920,0.6280,0.6280,31,37,26JUL2016:05:46:50,1.1,7/26/2016 05:48:16,0.1,21,26.3800,4680,7/26/2016 05:45:28,4620,7/26/2016 05:45:01,4632,12.2,37.53,37.53,37.53,37.53,7/26/2016 06:00:00,7/26/2016 06:00:00,7/26/2016 06:00:00,7/26/2016 06:00:00,37.66,37.66,7/26/2016 06:00:00,7/26/2016 06:00:00,35.62,35.63,35.62,35.62,7/26/2016 05:47:05,7/26/2016 05:47:04,7/26/2016 05:47:04,7/26/2016 05:47:04,35.42,35.42,7/26/2016 05:47:41,7/26/2016 05:47:41,36.55,36.55,36.55,36.55,36.42,36.43,0.51,0.51,0.51,0.51,0.602,0.603
7/26/2016 06:15:00,15min,Peter Sinks,UCC,270,37.3,38.9,36.1,39.13,39.07,38.94,38.86,7/26/2016 06:13:05,7/26/2016 06:13:04,7/26/2016 06:13:16,7/26/2016 06:13:18,39.01,38.96,7/26/2016 06:13:16,7/26/2016 06:13:16,35.62,35.64,36.55,36.59,7/26/2016 06:06:00,7/26/2016 06:06:00,7/26/2016 06:06:00,7/26/2016 06:05:58,35.87,35.81,7/26/2016 06:06:00,7/26/2016 06:06:00,37.38,37.34,37.32,37.34,37.28,37.23,0.7800,0.7660,0.5760,0.5530,0.7440,0.7440,27,34,26JUL2016:06:11:31,2.0,7/26/2016 06:10:53,0.7,138,35.4600,4650,7/26/2016 06:00:01,4590,7/26/2016 06:05:16,4628,12.2,38.94,38.94,38.94,38.94,7/26/2016 06:13:18,7/26/2016 06:13:18,7/26/2016 06:13:18,7/26/2016 06:13:18,38.87,38.87,7/26/2016 06:13:21,7/26/2016 06:13:20,36.24,36.24,36.24,36.24,7/26/2016 06:06:04,7/26/2016 06:06:04,7/26/2016 06:06:04,7/26/2016 06:06:04,36.01,36.01,7/26/2016 06:06:20,7/26/2016 06:06:20,37.35,37.35,37.35,37.35,37.27,37.27,0.631,0.631,0.631,0.632,0.73,0.73
7/26/2016 06:30:00,15min,Peter Sinks,UCC,270,40.4,43.0,37.0,43.04,43.00,44.07,44.18,7/26/2016 06:23:05,7/26/2016 06:23:05,7/26/2016 06:29:58,7/26/2016 06:30:00,42.77,42.71,7/26/2016 06:23:02,7/26/2016 06:23:02,37.10,37.09,37.30,37.40,7/26/2016 06:15:01,7/26/2016 06:15:01,7/26/2016 06:15:01,7/26/2016 06:15:01,36.84,36.79,7/26/2016 06:15:01,7/26/2016 06:15:01,40.51,40.48,41.18,41.19,40.38,40.33,1.3930,1.3900,1.8730,1.8870,1.4170,1.4170,146,185,26JUL2016:06:29:57,3.1,7/26/2016 06:24:28,1.4,258,71.8600,4680,7/26/2016 06:19:20,4620,7/26/2016 06:15:01,4647,12.2,43.32,43.32,43.32,43.33,7/26/2016 06:23:21,7/26/2016 06:23:21,7/26/2016 06:23:21,7/26/2016 06:23:21,42.64,42.65,7/26/2016 06:23:25,7/26/2016 06:23:25,37.08,37.09,37.09,37.09,7/26/2016 06:15:01,7/26/2016 06:15:01,7/26/2016 06:15:01,7/26/2016 06:15:01,36.87,36.86,7/26/2016 06:15:12,7/26/2016 06:15:11,40.79,40.79,40.79,40.79,40.27,40.28,1.617,1.616,1.616,1.616,1.459,1.457
7/26/2016 06:45:00,15min,Peter Sinks,UCC,270,45.4,48.6,42.5,48.03,48.02,51.34,51.43,7/26/2016 06:44:47,7/26/2016 06:44:47,7/26/2016 06:44:30,7/26/2016 06:44:29,47.87,47.82,7/26/2016 06:44:47,7/26/2016 06:44:47,42.30,42.28,44.10,44.20,7/26/2016 06:30:01,7/26/2016 06:30:01,7/26/2016 06:30:01,7/26/2016 06:30:01,42.02,41.97,7/26/2016 06:30:03,7/26/2016 06:30:03,45.47,45.45,48.00,48.11,45.38,45.33,1.4480,1.4540,2.2100,2.2400,1.4710,1.4710,204,220,26JUL2016:06:44:58,0.9,7/26/2016 06:42:05,0.0,254,4.8840,4710,7/26/2016 06:34:54,4650,7/26/2016 06:30:02,4663,12.1,49.55,49.55,49.55,49.55,7/26/2016 06:44:37,7/26/2016 06:44:37,7/26/2016 06:44:36,7/26/2016 06:44:36,47.68,47.69,7/26/2016 06:44:53,7/26/2016 06:44:52,43.09,43.09,43.1,43.1,7/26/2016 06:30:01,7/26/2016 06:30:01,7/26/2016 06:30:01,7/26/2016 06:30:01,41.83,41.84,7/26/2016 06:30:01,7/26/2016 06:30:01,46.7,46.7,46.71,46.71,45.26,45.26,1.835,1.835,1.834,1.834,1.501,1.5
7/26/2016 07:00:00,15min,Peter Sinks,UCC,270,48.9,50.9,48.2,50.52,50.53,53.59,53.55,7/26/2016 06:59:55,7/26/2016 06:59:55,7/26/2016 06:47:32,7/26/2016 06:48:50,50.35,50.30,7/26/2016 06:59:55,7/26/2016 06:59:55,47.13,47.12,50.76,50.85,7/26/2016 06:45:01,7/26/2016 06:45:01,7/26/2016 06:45:09,7/26/2016 06:54:33,47.27,47.22,7/26/2016 06:45:17,7/26/2016 06:45:17,48.93,48.92,52.17,52.22,48.90,48.85,0.7020,0.7050,0.6730,0.6680,0.6630,0.6630,239,261,26JUL2016:06:59:57,1.8,7/26/2016 06:52:02,0.5,199,12.1400,4680,7/26/2016 06:45:11,4650,7/26/2016 06:45:01,4658,12.0,51.68,51.68,51.68,51.67,7/26/2016 07:00:00,7/26/2016 07:00:00,7/26/2016 07:00:00,7/26/2016 06:59:59,50.1,50.11,7/26/2016 07:00:00,7/26/2016 07:00:00,49.06,49.06,49.06,49.05,7/26/2016 06:45:12,7/26/2016 06:45:12,7/26/2016 06:45:11,7/26/2016 06:45:11,47.27,47.27,7/26/2016 06:45:41,7/26/2016 06:45:40,50.54,50.54,50.54,50.54,48.84,48.84,0.579,0.579,0.578,0.578,0.641,0.641
7/26/2016 07:15:00,15min,Peter Sinks,UCC,270,52.1,55.2,50.4,54.69,54.70,59.63,59.51,7/26/2016 07:14:41,7/26/2016 07:14:41,7/26/2016 07:12:56,7/26/2016 07:12:56,54.29,54.23,7/26/2016 07:14:43,7/26/2016 07:14:43,49.59,49.58,52.41,52.40,7/26/2016 07:00:28,7/26/2016 07:00:28,7/26/2016 07:00:23,7/26/2016 07:00:24,49.75,49.70,7/26/2016 07:00:30,7/26/2016 07:00:30,52.09,52.09,56.54,56.61,52.08,52.03,1.2680,1.2710,1.9720,1.9750,1.2410,1.2410,286,312,26JUL2016:07:14:41,0.9,7/26/2016 07:00:15,0.1,220,9.2200,4740,7/26/2016 07:12:40,4620,7/26/2016 07:08:30,4672,12.3,56.52,56.51,56.52,56.52,7/26/2016 07:11:22,7/26/2016 07:11:21,7/26/2016 07:11:21,7/26/2016 07:11:21,53.94,53.94,7/26/2016 07:15:00,7/26/2016 07:15:00,51.08,51.08,51.08,51.09,7/26/2016 07:00:33,7/26/2016 07:00:33,7/26/2016 07:00:32,7/26/2016 07:00:32,49.76,49.76,7/26/2016 07:00:57,7/26/2016 07:00:57,54.3,54.3,54.3,54.3,51.99,52,1.603,1.603,1.602,1.601,1.229,1.229
7/26/2016 07:30:00,15min,Peter Sinks,UCC,270,55.2,57.9,54.7,57.74,57.78,60.91,60.88,7/26/2016 07:28:55,7/26/2016 07:28:55,7/26/2016 07:23:06,7/26/2016 07:23:06,57.11,57.06,7/26/2016 07:29:55,7/26/2016 07:29:55,53.81,53.78,56.99,57.01,7/26/2016 07:16:03,7/26/2016 07:16:05,7/26/2016 07:17:58,7/26/2016 07:17:58,53.84,53.78,7/26/2016 07:15:06,7/26/2016 07:15:06,55.24,55.23,58.88,58.99,55.23,55.18,0.9380,0.9430,0.9060,0.9440,0.8800,0.8800,319,359,26JUL2016:07:29:36,1.5,7/26/2016 07:25:54,0.4,191,24.2900,4710,7/26/2016 07:18:26,4650,7/26/2016 07:15:02,4668,12.3,58.84,58.86,58.84,58.83,7/26/2016 07:29:01,7/26/2016 07:29:01,7/26/2016 07:29:00,7/26/2016 07:29:00,56.94,56.95,7/26/2016 07:30:00,7/26/2016 07:30:00,55.54,55.54,55.54,55.54,7/26/2016 07:18:08,7/26/2016 07:18:08,7/26/2016 07:18:08,7/26/2016 07:18:08,53.95,53.95,7/26/2016 07:15:01,7/26/2016 07:15:01,57.06,57.07,57.07,57.07,55.16,55.16,0.822,0.823,0.822,0.821,0.848,0.849
7/26/2016 07:45:00,15min,Peter Sinks,UCC,270,58.2,60.9,57.0,60.42,60.45,63.18,63.29,7/26/2016 07:43:57,7/26/2016 07:43:57,7/26/2016 07:43:13,7/26/2016 07:43:18,60.25,60.20,7/26/2016 07:43:57,7/26/2016 07:43:57,56.23,56.24,58.43,58.36,7/26/2016 07:30:28,7/26/2016 07:30:28,7/26/2016 07:30:34,7/26/2016 07:30:34,56.50,56.45,7/26/2016 07:31:13,7/26/2016 07:31:13,58.21,58.20,61.03,61.11,58.21,58.16,0.9750,0.9800,1.2610,1.3280,0.9560,0.9560,354,407,26JUL2016:07:44:58,1.5,7/26/2016 07:30:21,0.5,201,27.2000,4710,7/26/2016 07:33:00,4650,7/26/2016 07:30:02,4667,12.2,61.68,61.68,61.68,61.68,7/26/2016 07:43:28,7/26/2016 07:43:28,7/26/2016 07:43:28,7/26/2016 07:43:28,60.02,60.02,7/26/2016 07:44:04,7/26/2016 07:44:04,57.44,57.44,57.43,57.43,7/26/2016 07:30:40,7/26/2016 07:30:40,7/26/2016 07:30:40,7/26/2016 07:30:40,56.59,56.59,7/26/2016 07:31:24,7/26/2016 07:31:23,59.61,59.61,59.61,59.61,58.14,58.15,1.097,1.097,1.097,1.097,0.937,0.937
7/26/2016 08:00:00,15min,Peter Sinks,UCC,270,61.8,65.1,60.2,64.95,65.00,67.78,67.79,7/26/2016 07:59:40,7/26/2016 07:59:40,7/26/2016 08:00:00,7/26/2016 08:00:00,64.43,64.38,7/26/2016 07:59:46,7/26/2016 07:59:46,59.25,59.28,62.03,62.32,7/26/2016 07:45:04,7/26/2016 07:45:02,7/26/2016 07:46:01,7/26/2016 07:46:03,59.35,59.30,7/26/2016 07:45:07,7/26/2016 07:45:07,61.78,61.79,64.80,64.93,61.81,61.76,1.3830,1.3850,1.3360,1.3130,1.3720,1.3720,430,452,26JUL2016:08:00:00,1.8,7/26/2016 07:49:34,0.4,229,35.3700,4710,7/26/2016 07:46:24,4650,7/26/2016 07:45:02,4677,12.3,66.1,66.1,66.1,66.1,7/26/2016 07:59:50,7/26/2016 07:59:49,7/26/2016 07:59:49,7/26/2016 07:59:49,64.11,64.11,7/26/2016 08:00:00,7/26/2016 08:00:00,60.81,60.82,60.82,60.81,7/26/2016 07:46:09,7/26/2016 07:46:09,7/26/2016 07:46:09,7/26/2016 07:46:09,59.5,59.5,7/26/2016 07:45:21,7/26/2016 07:45:20,63.29,63.29,63.29,63.29,61.71,61.71,1.305,1.305,1.305,1.305,1.353,1.354
7/26/2016 08:15:00,15min,Peter Sinks,UCC,270,66.0,69.2,64.6,69.24,69.26,71.05,71.04,7/26/2016 08:14:36,7/26/2016 08:14:36,7/26/2016 08:12:58,7/26/2016 08:12:57,68.84,68.80,7/26/2016 08:14:36,7/26/2016 08:14:36,63.50,63.46,66.76,66.99,7/26/2016 08:00:21,7/26/2016 08:00:19,7/26/2016 08:02:16,7/26/2016 08:02:16,63.68,63.63,7/26/2016 08:00:21,7/26/2016 08:00:21,65.94,65.96,69.05,69.14,66.04,65.99,1.3340,1.3360,1.0520,1.0180,1.3000,1.3000,476,499,26JUL2016:08:14:53,3.3,7/26/2016 08:14:55,0.5,231,20.8400,4740,7/26/2016 08:00:45,4650,7/26/2016 08:00:04,4669,12.3,69.72,69.72,69.72,69.72,7/26/2016 08:14:41,7/26/2016 08:14:41,7/26/2016 08:14:41,7/26/2016 08:14:41,68.62,68.62,7/26/2016 08:14:56,7/26/2016 08:14:55,65.35,65.35,65.35,65.35,7/26/2016 08:02:23,7/26/2016 08:02:23,7/26/2016 08:02:22,7/26/2016 08:02:22,63.76,63.76,7/26/2016 08:00:40,7/26/2016 08:00:39,67.49,67.49,67.49,67.5,65.94,65.94,1.126,1.126,1.126,1.126,1.268,1.269
7/26/2016 08:30:00,15min,Peter Sinks,UCC,270,71.4,72.9,68.8,72.99,73.04,73.64,73.66,7/26/2016 08:29:41,7/26/2016 08:29:41,7/26/2016 08:29:53,7/26/2016 08:29:53,72.80,72.75,7/26/2016 08:29:51,7/26/2016 08:29:51,68.06,68.07,70.07,70.15,7/26/2016 08:15:01,7/26/2016 08:15:02,7/26/2016 08:15:01,7/26/2016 08:15:01,68.25,68.20,7/26/2016 08:15:01,7/26/2016 08:15:01,71.34,71.35,72.32,72.36,71.49,71.45,0.9110,0.9130,0.7550,0.7490,0.9250,0.9250,520,543,26JUL2016:08:29:55,9.4,7/26/2016 08:23:03,4.5,0,47.8800,4710,7/26/2016 08:17:15,4650,7/26/2016 08:15:02,4671,12.4,73.16,73.16,73.16,73.16,7/26/2016 08:29:54,7/26/2016 08:29:53,7/26/2016 08:29:53,7/26/2016 08:29:53,72.61,72.62,7/26/2016 08:30:00,7/26/2016 08:30:00,69.04,69.04,69.04,69.04,7/26/2016 08:15:04,7/26/2016 08:15:04,7/26/2016 08:15:04,7/26/2016 08:15:04,68.51,68.51,7/26/2016 08:15:15,7/26/2016 08:15:14,71.81,71.81,71.81,71.81,71.4,71.4,0.824,0.822,0.822,0.822,0.971,0.969
7/26/2016 08:45:00,15min,Peter Sinks,UCC,270,71.8,73.2,71.5,73.93,73.95,73.83,73.76,7/26/2016 08:40:50,7/26/2016 08:40:50,7/26/2016 08:40:50,7/26/2016 08:40:50,73.41,73.37,7/26/2016 08:40:50,7/26/2016 08:40:50,70.78,70.75,71.55,71.64,7/26/2016 08:39:27,7/26/2016 08:39:26,7/26/2016 08:38:03,7/26/2016 08:38:03,71.30,71.25,7/26/2016 08:38:07,7/26/2016 08:38:07,71.76,71.76,72.79,72.83,71.95,71.90,0.5350,0.5510,0.4130,0.3970,0.4160,0.4170,565,588,26JUL2016:08:44:56,9.9,7/26/2016 08:32:02,5.9,352,20.6600,4710,7/26/2016 08:31:35,4650,7/26/2016 08:30:02,4677,12.4,73.38,73.38,73.39,73.39,7/26/2016 08:40:54,7/26/2016 08:40:54,7/26/2016 08:40:54,7/26/2016 08:40:54,73.05,73.06,7/26/2016 08:41:18,7/26/2016 08:41:17,71.44,71.44,71.44,71.44,7/26/2016 08:38:12,7/26/2016 08:38:11,7/26/2016 08:38:11,7/26/2016 08:38:11,71.47,71.47,7/26/2016 08:38:28,7/26/2016 08:38:28,72.29,72.29,72.29,72.29,71.93,71.93,0.366,0.365,0.366,0.367,0.378,0.378
7/26/2016 09:00:00,15min,Peter Sinks,UCC,270,72.1,73.3,71.5,73.89,73.97,73.94,73.97,7/26/2016 08:58:50,7/26/2016 08:58:50,7/26/2016 08:49:51,7/26/2016 08:49:51,73.26,73.22,7/26/2016 08:49:46,7/26/2016 08:49:46,70.78,70.80,71.74,71.79,7/26/2016 08:52:36,7/26/2016 08:59:09,7/26/2016 08:46:49,7/26/2016 08:46:48,71.30,71.25,7/26/2016 08:52:35,7/26/2016 08:52:35,71.99,71.99,72.93,72.99,72.19,72.14,0.6280,0.6440,0.4860,0.4650,0.4430,0.4430,609,662,26JUL2016:08:54:35,10.5,7/26/2016 08:50:07,4.9,350,27.3700,4740,7/26/2016 08:45:04,4650,7/26/2016 08:46:13,4687,12.4,73.46,73.46,73.46,73.47,7/26/2016 08:49:52,7/26/2016 08:49:51,7/26/2016 08:49:51,7/26/2016 08:49:51,73.1,73.1,7/26/2016 08:50:05,7/26/2016 08:50:05,71.59,71.59,71.59,71.58,7/26/2016 08:52:45,7/26/2016 08:52:45,7/26/2016 08:52:44,7/26/2016 08:52:44,71.42,71.42,7/26/2016 08:52:59,7/26/2016 08:52:58,72.48,72.48,72.48,72.48,72.17,72.17,0.435,0.433,0.435,0.437,0.365,0.365
7/26/2016 09:15:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.7,74.18,74.21,74.30,74.34,7/26/2016 09:00:22,7/26/2016 09:00:21,7/26/2016 09:03:17,7/26/2016 09:03:17,73.79,73.74,7/26/2016 09:08:04,7/26/2016 09:08:04,71.09,71.05,71.56,71.64,7/26/2016 09:13:45,7/26/2016 09:13:45,7/26/2016 09:13:47,7/26/2016 09:13:46,71.86,71.81,7/26/2016 09:13:47,7/26/2016 09:13:47,72.41,72.41,73.15,73.18,72.64,72.59,0.6020,0.6260,0.5380,0.5290,0.3760,0.3760,661,745,26JUL2016:09:14:09,14.2,7/26/2016 09:09:14,7.4,344,19.8300,4770,7/26/2016 09:12:28,4680,7/26/2016 09:00:03,4714,12.4,73.81,73.8,73.81,73.82,7/26/2016 09:03:20,7/26/2016 09:03:20,7/26/2016 09:03:19,7/26/2016 09:03:19,73.27,73.27,7/26/2016 09:08:18,7/26/2016 09:08:17,71.62,71.62,71.62,71.61,7/26/2016 09:13:56,7/26/2016 09:13:56,7/26/2016 09:13:56,7/26/2016 09:13:55,71.8,71.81,7/26/2016 09:00:01,7/26/2016 09:00:01,72.78,72.78,72.78,72.78,72.6,72.6,0.419,0.417,0.419,0.421,0.295,0.295
7/26/2016 09:30:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.5,74.88,74.95,74.67,74.66,7/26/2016 09:24:17,7/26/2016 09:24:17,7/26/2016 09:24:17,7/26/2016 09:24:19,74.46,74.42,7/26/2016 09:24:18,7/26/2016 09:24:18,71.04,71.00,71.60,71.64,7/26/2016 09:29:05,7/26/2016 09:29:04,7/26/2016 09:28:40,7/26/2016 09:28:40,71.45,71.41,7/26/2016 09:29:06,7/26/2016 09:29:06,72.57,72.57,73.01,73.04,72.86,72.81,0.7570,0.7720,0.6830,0.6700,0.6280,0.6290,565,890,26JUL2016:09:29:58,13.2,7/26/2016 09:21:15,7.3,337,20.0500,4800,7/26/2016 09:24:17,4710,7/26/2016 09:15:10,4753,12.5,74.29,74.29,74.3,74.3,7/26/2016 09:24:21,7/26/2016 09:24:21,7/26/2016 09:24:21,7/26/2016 09:24:21,73.93,73.94,7/26/2016 09:24:32,7/26/2016 09:24:32,71.48,71.48,71.48,71.48,7/26/2016 09:28:43,7/26/2016 09:28:43,7/26/2016 09:28:42,7/26/2016 09:28:42,71.54,71.53,7/26/2016 09:29:21,7/26/2016 09:29:21,72.8,72.8,72.8,72.8,72.84,72.84,0.64,0.639,0.64,0.641,0.578,0.578
7/26/2016 09:45:00,15min,Peter Sinks,UCC,270,72.8,74.6,71.7,75.57,75.65,75.15,75.09,7/26/2016 09:41:32,7/26/2016 09:41:32,7/26/2016 09:41:39,7/26/2016 09:41:39,74.94,74.90,7/26/2016 09:41:39,7/26/2016 09:41:39,71.19,71.18,71.85,71.90,7/26/2016 09:32:40,7/26/2016 09:32:40,7/26/2016 09:32:40,7/26/2016 09:34:03,71.61,71.57,7/26/2016 09:32:40,7/26/2016 09:32:40,72.65,72.66,73.15,73.18,72.95,72.90,0.8030,0.8170,0.7520,0.7360,0.6850,0.6860,627,895,26JUL2016:09:31:13,14.2,7/26/2016 09:42:15,6.7,343,26.3000,4890,7/26/2016 09:40:27,4770,7/26/2016 09:30:01,4821,12.7,74.88,74.87,74.89,74.9,7/26/2016 09:41:41,7/26/2016 09:41:41,7/26/2016 09:41:41,7/26/2016 09:41:41,74.35,74.35,7/26/2016 09:41:59,7/26/2016 09:41:59,71.67,71.67,71.67,71.67,7/26/2016 09:32:51,7/26/2016 09:32:51,7/26/2016 09:32:51,7/26/2016 09:32:51,71.69,71.68,7/26/2016 09:33:09,7/26/2016 09:33:08,72.9,72.9,72.9,72.9,72.89,72.89,0.694,0.694,0.695,0.696,0.619,0.619
7/26/2016 10:00:00,15min,Peter Sinks,UCC,270,73.4,75.0,72.1,76.60,76.82,76.15,76.00,7/26/2016 09:48:22,7/26/2016 09:48:22,7/26/2016 09:48:23,7/26/2016 09:48:23,75.47,75.43,7/26/2016 09:47:49,7/26/2016 09:47:49,71.53,71.51,71.99,72.04,7/26/2016 09:45:40,7/26/2016 09:52:33,7/26/2016 09:51:05,7/26/2016 09:51:05,72.08,72.03,7/26/2016 09:51:10,7/26/2016 09:51:10,73.26,73.26,73.70,73.74,73.58,73.54,1.0130,1.0370,0.9390,0.9170,0.8060,0.8060,724,931,26JUL2016:09:48:07,14.0,7/26/2016 09:59:41,7.8,338,20.0200,4920,7/26/2016 09:46:37,4830,7/26/2016 09:46:15,4887,12.8,75.32,75.31,75.31,75.33,7/26/2016 09:47:50,7/26/2016 09:47:50,7/26/2016 09:47:49,7/26/2016 09:47:49,74.64,74.65,7/26/2016 09:57:52,7/26/2016 09:57:52,71.94,71.94,71.94,71.95,7/26/2016 09:51:15,7/26/2016 09:51:15,7/26/2016 09:51:15,7/26/2016 09:51:14,72.19,72.19,7/26/2016 09:51:30,7/26/2016 09:51:29,73.49,73.49,73.49,73.49,73.57,73.57,0.861,0.86,0.861,0.863,0.741,0.741
7/26/2016 10:15:00,15min,Peter Sinks,UCC,270,73.8,75.3,72.9,76.17,76.25,75.85,75.84,7/26/2016 10:06:34,7/26/2016 10:06:34,7/26/2016 10:10:02,7/26/2016 10:10:02,75.70,75.66,7/26/2016 10:10:04,7/26/2016 10:10:04,71.97,71.97,72.52,72.62,7/26/2016 10:04:58,7/26/2016 10:04:58,7/26/2016 10:04:58,7/26/2016 10:04:58,73.13,73.09,7/26/2016 10:00:06,7/26/2016 10:00:06,73.69,73.69,74.06,74.08,74.00,73.96,0.7740,0.8010,0.6650,0.6440,0.5070,0.5070,771,1002,26JUL2016:10:12:21,16.0,7/26/2016 10:10:42,9.2,345,20.9600,4920,7/26/2016 10:00:24,4830,7/26/2016 10:11:45,4889,13.0,75.57,75.57,75.57,75.58,7/26/2016 10:10:05,7/26/2016 10:10:05,7/26/2016 10:10:04,7/26/2016 10:10:04,74.93,74.93,7/26/2016 10:10:18,7/26/2016 10:10:17,72.59,72.59,72.59,72.59,7/26/2016 10:05:09,7/26/2016 10:05:08,7/26/2016 10:05:08,7/26/2016 10:05:08,73.25,73.24,7/26/2016 10:05:26,7/26/2016 10:05:26,73.89,73.89,73.89,73.89,73.97,73.97,0.58,0.579,0.58,0.582,0.395,0.395
7/26/2016 10:30:00,15min,Peter Sinks,UCC,270,74.4,76.5,73.2,77.84,77.89,77.38,77.34,7/26/2016 10:18:39,7/26/2016 10:18:38,7/26/2016 10:18:39,7/26/2016 10:18:40,76.99,76.95,7/26/2016 10:18:40,7/26/2016 10:18:40,72.21,72.23,72.68,72.77,7/26/2016 10:15:01,7/26/2016 10:15:01,7/26/2016 10:15:01,7/26/2016 10:15:01,73.29,73.24,7/26/2016 10:15:01,7/26/2016 10:15:01,74.30,74.30,74.58,74.61,74.60,74.56,0.9200,0.9450,0.8380,0.8160,0.6680,0.6690,885,993,26JUL2016:10:16:41,18.2,7/26/2016 10:24:23,10.6,340,17.7200,4920,7/26/2016 10:15:02,4830,7/26/2016 10:19:48,4878,13.0,76.8,76.79,76.8,76.81,7/26/2016 10:18:46,7/26/2016 10:18:45,7/26/2016 10:18:45,7/26/2016 10:18:45,76.27,76.27,7/26/2016 10:18:48,7/26/2016 10:18:48,72.86,72.86,72.86,72.86,7/26/2016 10:22:55,7/26/2016 10:22:55,7/26/2016 10:22:55,7/26/2016 10:22:55,73.59,73.59,7/26/2016 10:23:11,7/26/2016 10:23:10,74.44,74.44,74.44,74.44,74.57,74.57,0.746,0.744,0.745,0.747,0.57,0.57
7/26/2016 10:45:00,15min,Peter Sinks,UCC,270,74.6,76.1,73.3,76.88,76.95,76.94,76.93,7/26/2016 10:44:59,7/26/2016 10:44:59,7/26/2016 10:45:00,7/26/2016 10:45:00,76.46,76.42,7/26/2016 10:45:00,7/26/2016 10:45:00,72.67,72.64,72.99,73.08,7/26/2016 10:35:43,7/26/2016 10:35:43,7/26/2016 10:35:44,7/26/2016 10:35:44,73.29,73.24,7/26/2016 10:36:06,7/26/2016 10:36:06,74.45,74.46,74.76,74.78,74.72,74.68,0.9040,0.9300,0.7570,0.7390,0.6720,0.6730,804,986,26JUL2016:10:35:25,19.5,7/26/2016 10:40:05,10.0,344,19.1000,4950,7/26/2016 10:30:27,4830,7/26/2016 10:30:01,4876,13.0,76.32,76.33,76.35,76.36,7/26/2016 10:45:00,7/26/2016 10:45:00,7/26/2016 10:45:00,7/26/2016 10:45:00,75.91,75.91,7/26/2016 10:44:12,7/26/2016 10:44:12,73.11,73.11,73.11,73.1,7/26/2016 10:35:52,7/26/2016 10:35:52,7/26/2016 10:35:52,7/26/2016 10:35:52,73.53,73.53,7/26/2016 10:36:12,7/26/2016 10:36:11,74.59,74.59,74.59,74.59,74.68,74.68,0.697,0.696,0.698,0.7,0.573,0.574
7/26/2016 11:00:00,15min,Peter Sinks,UCC,270,75.0,77.0,73.6,77.96,78.10,77.32,77.28,7/26/2016 10:58:03,7/26/2016 10:58:03,7/26/2016 10:58:10,7/26/2016 10:58:10,77.37,77.32,7/26/2016 10:58:09,7/26/2016 10:58:09,72.83,72.77,73.56,73.61,7/26/2016 10:53:08,7/26/2016 10:53:07,7/26/2016 10:53:09,7/26/2016 10:53:09,73.59,73.54,7/26/2016 10:53:09,7/26/2016 10:53:09,74.83,74.83,75.16,75.19,75.14,75.10,0.9790,1.0120,0.7610,0.7370,0.7030,0.7030,933,1014,26JUL2016:10:56:16,18.6,7/26/2016 10:51:50,10.8,342,15.3400,4920,7/26/2016 10:48:54,4830,7/26/2016 10:45:27,4872,13.0,77.17,77.16,77.17,77.18,7/26/2016 10:58:15,7/26/2016 10:58:14,7/26/2016 10:58:14,7/26/2016 10:58:14,76.89,76.89,7/26/2016 10:58:22,7/26/2016 10:58:21,73.44,73.45,73.44,73.44,7/26/2016 10:53:12,7/26/2016 10:53:12,7/26/2016 10:53:12,7/26/2016 10:53:12,73.71,73.71,7/26/2016 10:53:33,7/26/2016 10:53:32,75.01,75.01,75.01,75.01,75.12,75.12,0.725,0.722,0.724,0.726,0.589,0.589
7/26/2016 11:15:00,15min,Peter Sinks,UCC,270,75.8,77.8,74.6,78.70,78.73,78.21,78.18,7/26/2016 11:11:55,7/26/2016 11:08:27,7/26/2016 11:11:55,7/26/2016 11:11:55,78.12,78.08,7/26/2016 11:11:55,7/26/2016 11:11:55,73.30,73.16,74.41,74.49,7/26/2016 11:00:24,7/26/2016 11:00:24,7/26/2016 11:09:19,7/26/2016 11:09:19,74.19,74.15,7/26/2016 11:00:24,7/26/2016 11:00:24,75.66,75.66,76.13,76.15,75.93,75.89,1.0180,1.0520,0.6900,0.6650,0.7420,0.7430,942,957,26JUL2016:11:12:03,18.0,7/26/2016 11:08:29,10.1,353,21.9300,4950,7/26/2016 11:13:11,4830,7/26/2016 11:00:19,4867,13.0,77.95,77.94,77.95,77.96,7/26/2016 11:12:00,7/26/2016 11:12:00,7/26/2016 11:12:00,7/26/2016 11:12:00,77.65,77.65,7/26/2016 11:12:15,7/26/2016 11:12:14,74.55,74.55,74.55,74.55,7/26/2016 11:00:25,7/26/2016 11:00:25,7/26/2016 11:00:25,7/26/2016 11:00:25,74.55,74.55,7/26/2016 11:00:39,7/26/2016 11:00:39,75.89,75.89,75.89,75.89,75.89,75.89,0.693,0.691,0.693,0.695,0.635,0.635
7/26/2016 11:30:00,15min,Peter Sinks,UCC,270,76.3,78.1,74.6,80.00,80.10,78.99,78.76,7/26/2016 11:25:35,7/26/2016 11:25:35,7/26/2016 11:25:35,7/26/2016 11:25:35,78.80,78.76,7/26/2016 11:15:09,7/26/2016 11:15:09,73.72,73.58,74.04,74.11,7/26/2016 11:17:26,7/26/2016 11:17:26,7/26/2016 11:17:26,7/26/2016 11:17:26,74.65,74.60,7/26/2016 11:18:52,7/26/2016 11:18:52,76.17,76.17,76.55,76.57,76.45,76.41,1.1990,1.2280,0.9580,0.9260,0.8690,0.8690,971,1000,26JUL2016:11:29:59,19.5,7/26/2016 11:16:29,10.1,349,21.3200,4890,7/26/2016 11:15:02,4830,7/26/2016 11:15:11,4867,13.0,78.56,78.54,78.56,78.58,7/26/2016 11:25:43,7/26/2016 11:25:42,7/26/2016 11:25:42,7/26/2016 11:25:42,77.73,77.73,7/26/2016 11:26:59,7/26/2016 11:26:58,74.3,74.3,74.3,74.29,7/26/2016 11:17:36,7/26/2016 11:17:36,7/26/2016 11:17:36,7/26/2016 11:17:36,74.96,74.96,7/26/2016 11:25:15,7/26/2016 11:25:14,76.37,76.37,76.37,76.37,76.43,76.43,0.903,0.901,0.903,0.906,0.74,0.74
7/26/2016 11:45:00,15min,Peter Sinks,UCC,270,76.3,78.3,75.0,79.89,79.98,78.94,78.91,7/26/2016 11:40:50,7/26/2016 11:40:50,7/26/2016 11:43:26,7/26/2016 11:43:26,78.52,78.48,7/26/2016 11:36:34,7/26/2016 11:36:34,73.72,73.63,74.57,74.71,7/26/2016 11:42:15,7/26/2016 11:42:15,7/26/2016 11:42:16,7/26/2016 11:42:16,74.84,74.79,7/26/2016 11:42:18,7/26/2016 11:42:18,76.19,76.19,76.70,76.74,76.49,76.44,1.1220,1.1600,0.8390,0.7970,0.7760,0.7770,1014,1120,26JUL2016:11:44:18,19.1,7/26/2016 11:44:20,9.4,354,25.6600,4920,7/26/2016 11:35:27,4830,7/26/2016 11:30:02,4866,13.0,78.67,78.66,78.67,78.69,7/26/2016 11:41:01,7/26/2016 11:41:01,7/26/2016 11:41:00,7/26/2016 11:41:00,77.9,77.9,7/26/2016 11:36:38,7/26/2016 11:36:37,74.62,74.64,74.63,74.61,7/26/2016 11:42:22,7/26/2016 11:42:22,7/26/2016 11:42:21,7/26/2016 11:42:21,75.28,75.28,7/26/2016 11:31:06,7/26/2016 11:31:05,76.46,76.46,76.46,76.46,76.47,76.47,0.786,0.783,0.786,0.789,0.639,0.64
7/26/2016 12:00:00,15min,Peter Sinks,UCC,270,76.5,78.3,75.2,80.80,81.00,79.72,79.60,7/26/2016 11:49:54,7/26/2016 11:49:54,7/26/2016 11:49:54,7/26/2016 11:49:54,79.11,79.07,7/26/2016 11:49:55,7/26/2016 11:49:55,74.24,74.21,75.42,75.46,7/26/2016 11:45:12,7/26/2016 11:45:12,7/26/2016 11:56:56,7/26/2016 11:58:06,74.93,74.88,7/26/2016 11:45:17,7/26/2016 11:45:17,76.37,76.37,76.78,76.82,76.72,76.67,0.9730,1.0100,0.7110,0.6760,0.6850,0.6860,964,1126,26JUL2016:11:54:35,20.2,7/26/2016 11:59:16,9.6,358,27.1700,4920,7/26/2016 11:49:05,4800,7/26/2016 11:45:11,4862,13.0,78.71,78.69,78.71,78.72,7/26/2016 11:49:58,7/26/2016 11:49:58,7/26/2016 11:49:58,7/26/2016 11:49:58,77.93,77.93,7/26/2016 11:50:13,7/26/2016 11:50:12,75.17,75.18,75.17,75.16,7/26/2016 11:45:24,7/26/2016 11:45:23,7/26/2016 11:45:23,7/26/2016 11:45:23,75.26,75.26,7/26/2016 11:45:30,7/26/2016 11:45:29,76.58,76.58,76.58,76.58,76.69,76.69,0.666,0.664,0.665,0.668,0.575,0.575
7/26/2016 12:15:00,15min,Peter Sinks,UCC,270,77.1,79.0,75.3,80.10,80.10,79.52,79.51,7/26/2016 12:06:21,7/26/2016 12:06:21,7/26/2016 12:07:09,7/26/2016 12:07:09,79.48,79.44,7/26/2016 12:07:08,7/26/2016 12:07:08,73.93,73.79,74.99,75.17,7/26/2016 12:12:03,7/26/2016 12:12:02,7/26/2016 12:04:56,7/26/2016 12:04:57,75.32,75.28,7/26/2016 12:12:05,7/26/2016 12:12:05,76.90,76.90,77.25,77.29,77.27,77.23,1.0940,1.1310,0.8580,0.8170,0.7690,0.7690,1007,1035,26JUL2016:12:01:35,16.7,7/26/2016 12:00:36,9.1,3,26.5100,4890,7/26/2016 12:00:04,4830,7/26/2016 12:00:16,4863,12.9,79.32,79.31,79.31,79.32,7/26/2016 12:07:11,7/26/2016 12:07:11,7/26/2016 12:07:11,7/26/2016 12:07:10,78.77,78.77,7/26/2016 12:07:24,7/26/2016 12:07:24,74.86,74.87,74.86,74.85,7/26/2016 12:12:13,7/26/2016 12:12:13,7/26/2016 12:12:13,7/26/2016 12:12:12,75.76,75.76,7/26/2016 12:12:25,7/26/2016 12:12:24,77.07,77.07,77.07,77.07,77.22,77.22,0.78,0.778,0.781,0.784,0.622,0.622
7/26/2016 12:30:00,15min,Peter Sinks,UCC,270,77.5,79.8,75.5,81.60,81.70,80.80,80.60,7/26/2016 12:22:45,7/26/2016 12:22:45,7/26/2016 12:22:45,7/26/2016 12:22:45,80.40,80.40,7/26/2016 12:22:45,7/26/2016 12:22:45,74.40,74.41,74.67,74.82,7/26/2016 12:23:32,7/26/2016 12:23:32,7/26/2016 12:15:26,7/26/2016 12:15:26,75.55,75.51,7/26/2016 12:15:30,7/26/2016 12:15:30,77.26,77.29,77.54,77.58,77.70,77.65,1.2290,1.2430,1.0470,1.0010,0.9160,0.9170,988,1044,26JUL2016:12:18:28,18.6,7/26/2016 12:19:05,8.6,23,38.8000,4950,7/26/2016 12:19:05,4800,7/26/2016 12:28:01,4861,12.9,80.2,80.2,80.2,80.2,7/26/2016 12:22:53,7/26/2016 12:22:52,7/26/2016 12:22:52,7/26/2016 12:22:52,79.49,79.5,7/26/2016 12:23:00,7/26/2016 12:22:59,74.88,74.89,74.89,74.88,7/26/2016 12:15:35,7/26/2016 12:15:35,7/26/2016 12:15:34,7/26/2016 12:15:34,76.09,76.09,7/26/2016 12:15:45,7/26/2016 12:15:44,77.43,77.43,77.43,77.43,77.7,77.7,0.947,0.945,0.946,0.949,0.802,0.803
7/26/2016 12:45:00,15min,Peter Sinks,UCC,270,77.2,79.4,75.9,81.00,81.10,80.40,80.30,7/26/2016 12:43:21,7/26/2016 12:43:21,7/26/2016 12:43:22,7/26/2016 12:43:22,79.78,79.74,7/26/2016 12:43:22,7/26/2016 12:43:22,74.56,74.47,76.12,76.22,7/26/2016 12:32:10,7/26/2016 12:32:10,7/26/2016 12:31:27,7/26/2016 12:31:27,75.63,75.58,7/26/2016 12:32:10,7/26/2016 12:32:10,77.03,77.03,77.68,77.73,77.41,77.37,1.0080,1.0440,0.6930,0.6650,0.7090,0.7090,994,1013,26JUL2016:12:30:06,19.5,7/26/2016 12:42:06,9.1,1,22.8300,4920,7/26/2016 12:33:12,4830,7/26/2016 12:30:03,4862,12.9,79.82,79.82,79.82,79.83,7/26/2016 12:43:29,7/26/2016 12:43:29,7/26/2016 12:43:29,7/26/2016 12:43:29,79.05,79.05,7/26/2016 12:43:47,7/26/2016 12:43:46,75.78,75.78,75.78,75.77,7/26/2016 12:32:15,7/26/2016 12:32:15,7/26/2016 12:32:15,7/26/2016 12:32:15,75.94,75.94,7/26/2016 12:32:25,7/26/2016 12:32:25,77.36,77.36,77.36,77.36,77.37,77.37,0.669,0.667,0.669,0.672,0.592,0.592
7/26/2016 13:00:00,15min,Peter Sinks,UCC,270,78.0,79.7,76.4,80.90,81.10,80.50,80.40,7/26/2016 12:53:16,7/26/2016 12:57:49,7/26/2016 12:50:22,7/26/2016 12:50:22,80.10,80.00,7/26/2016 12:50:22,7/26/2016 12:50:22,75.41,75.27,75.63,75.84,7/26/2016 12:46:48,7/26/2016 12:46:48,7/26/2016 12:45:10,7/26/2016 12:45:10,76.45,76.41,7/26/2016 12:56:08,7/26/2016 12:56:08,77.83,77.84,78.31,78.36,78.24,78.20,1.1610,1.2000,0.8660,0.8280,0.8000,0.8000,988,1006,26JUL2016:12:54:43,21.9,7/26/2016 12:54:55,8.3,353,28.5400,4980,7/26/2016 12:54:15,4800,7/26/2016 12:54:14,4862,12.9,79.87,79.86,79.87,79.88,7/26/2016 12:50:23,7/26/2016 12:50:22,7/26/2016 12:50:22,7/26/2016 12:50:22,79.59,79.6,7/26/2016 12:50:36,7/26/2016 12:50:36,76.06,76.07,76.07,76.06,7/26/2016 12:46:58,7/26/2016 12:46:58,7/26/2016 12:46:58,7/26/2016 12:46:58,76.83,76.83,7/26/2016 12:47:12,7/26/2016 12:47:11,78.09,78.09,78.09,78.09,78.22,78.22,0.8,0.798,0.8,0.802,0.675,0.676
7/26/2016 13:15:00,15min,Peter Sinks,UCC,270,78.2,79.7,76.2,81.00,81.20,80.50,80.50,7/26/2016 13:04:55,7/26/2016 13:04:55,7/26/2016 13:04:56,7/26/2016 13:04:56,80.40,80.30,7/26/2016 13:04:59,7/26/2016 13:04:59,75.17,74.98,75.85,75.95,7/26/2016 13:11:32,7/26/2016 13:11:32,7/26/2016 13:11:29,7/26/2016 13:11:30,76.37,76.33,7/26/2016 13:11:48,7/26/2016 13:11:48,78.06,78.07,78.26,78.29,78.45,78.40,1.0920,1.1260,0.8020,0.7700,0.7910,0.7920,968,984,26JUL2016:13:04:45,21.1,7/26/2016 13:09:18,10.4,347,21.0700,4920,7/26/2016 13:05:03,4800,7/26/2016 13:05:30,4858,12.9,79.85,79.84,79.85,79.86,7/26/2016 13:05:02,7/26/2016 13:05:02,7/26/2016 13:05:02,7/26/2016 13:05:01,79.63,79.63,7/26/2016 13:05:03,7/26/2016 13:05:03,75.88,75.88,75.88,75.88,7/26/2016 13:11:40,7/26/2016 13:11:40,7/26/2016 13:11:40,7/26/2016 13:11:40,76.58,76.57,7/26/2016 13:11:57,7/26/2016 13:11:57,78.17,78.17,78.17,78.17,78.43,78.43,0.793,0.791,0.793,0.795,0.665,0.665
7/26/2016 13:30:00,15min,Peter Sinks,UCC,270,78.1,80.0,76.3,81.80,82.00,80.60,80.60,7/26/2016 13:16:19,7/26/2016 13:16:19,7/26/2016 13:16:36,7/26/2016 13:16:38,80.70,80.60,7/26/2016 13:16:19,7/26/2016 13:16:19,75.47,75.33,75.61,75.79,7/26/2016 13:27:12,7/26/2016 13:28:50,7/26/2016 13:29:15,7/26/2016 13:29:15,76.43,76.39,7/26/2016 13:29:37,7/26/2016 13:29:37,77.89,77.92,78.21,78.24,78.28,78.24,1.1220,1.1380,0.9160,0.8830,0.8480,0.8490,957,990,26JUL2016:13:15:44,19.1,7/26/2016 13:18:28,8.7,3,45.1800,4920,7/26/2016 13:24:36,4800,7/26/2016 13:18:33,4861,12.9,80.2,80.2,80.2,80.2,7/26/2016 13:16:48,7/26/2016 13:16:47,7/26/2016 13:16:47,7/26/2016 13:16:47,79.82,79.82,7/26/2016 13:16:46,7/26/2016 13:16:46,76.05,76.05,76.05,76.05,7/26/2016 13:29:45,7/26/2016 13:29:45,7/26/2016 13:29:45,7/26/2016 13:29:44,76.61,76.61,7/26/2016 13:29:46,7/26/2016 13:29:45,78.07,78.07,78.06,78.06,78.28,78.28,0.869,0.868,0.869,0.871,0.737,0.738
7/26/2016 13:45:00,15min,Peter Sinks,UCC,270,78.0,80.3,76.0,81.10,81.20,80.80,80.80,7/26/2016 13:39:30,7/26/2016 13:39:29,7/26/2016 13:40:12,7/26/2016 13:40:12,80.80,80.80,7/26/2016 13:40:13,7/26/2016 13:40:13,74.77,74.71,75.78,75.89,7/26/2016 13:37:10,7/26/2016 13:37:10,7/26/2016 13:37:18,7/26/2016 13:37:18,75.82,75.78,7/26/2016 13:37:21,7/26/2016 13:37:21,77.78,77.82,77.92,77.95,78.18,78.13,1.2210,1.2380,1.0070,0.9770,0.9920,0.9930,945,964,26JUL2016:13:35:32,18.0,7/26/2016 13:44:14,7.6,21,54.2700,5010,7/26/2016 13:33:55,4800,7/26/2016 13:34:20,4866,12.9,80.3,80.3,80.3,80.3,7/26/2016 13:40:16,7/26/2016 13:40:16,7/26/2016 13:40:15,7/26/2016 13:40:15,80.2,80.2,7/26/2016 13:40:26,7/26/2016 13:40:26,75.72,75.73,75.72,75.7,7/26/2016 13:37:21,7/26/2016 13:37:21,7/26/2016 13:37:21,7/26/2016 13:37:21,76.28,76.27,7/26/2016 13:37:31,7/26/2016 13:37:31,77.87,77.87,77.87,77.87,78.15,78.15,0.991,0.99,0.991,0.993,0.913,0.913
7/26/2016 14:00:00,15min,Peter Sinks,UCC,270,77.4,79.8,76.0,81.00,81.10,80.60,80.50,7/26/2016 13:46:23,7/26/2016 13:46:23,7/26/2016 13:46:28,7/26/2016 13:46:28,80.30,80.30,7/26/2016 13:46:28,7/26/2016 13:46:28,74.99,75.06,75.31,75.41,7/26/2016 13:47:03,7/26/2016 13:47:02,7/26/2016 13:46:58,7/26/2016 13:46:58,76.15,76.10,7/26/2016 13:47:03,7/26/2016 13:47:03,77.23,77.28,77.37,77.41,77.64,77.60,1.0320,1.0360,0.8600,0.8260,0.8040,0.8040,930,945,26JUL2016:13:55:49,20.0,7/26/2016 13:49:59,6.9,24,67.0000,4950,7/26/2016 13:45:51,4800,7/26/2016 13:57:14,4866,12.9,80.1,80.1,80.1,80.1,7/26/2016 13:46:31,7/26/2016 13:46:30,7/26/2016 13:46:30,7/26/2016 13:46:30,79.43,79.43,7/26/2016 13:46:42,7/26/2016 13:46:41,75.52,75.52,75.52,75.52,7/26/2016 13:47:04,7/26/2016 13:47:03,7/26/2016 13:47:03,7/26/2016 13:47:03,76.44,76.44,7/26/2016 13:47:28,7/26/2016 13:47:28,77.32,77.32,77.32,77.32,77.61,77.61,0.834,0.833,0.834,0.835,0.72,0.721
7/26/2016 14:15:00,15min,Peter Sinks,UCC,270,77.6,79.1,76.0,80.30,80.40,79.86,79.83,7/26/2016 14:03:43,7/26/2016 14:03:43,7/26/2016 14:03:43,7/26/2016 14:12:52,79.49,79.45,7/26/2016 14:12:58,7/26/2016 14:12:58,75.09,75.06,75.96,76.06,7/26/2016 14:01:51,7/26/2016 14:01:51,7/26/2016 14:01:56,7/26/2016 14:01:56,76.08,76.04,7/26/2016 14:01:58,7/26/2016 14:01:58,77.38,77.41,77.75,77.80,77.79,77.75,0.9910,1.0130,0.8130,0.7790,0.7010,0.7010,918,932,26JUL2016:14:03:38,23.5,7/26/2016 14:04:27,7.1,12,42.4700,5040,7/26/2016 14:04:31,4800,7/26/2016 14:09:17,4867,12.8,79.3,79.29,79.3,79.31,7/26/2016 14:13:00,7/26/2016 14:13:00,7/26/2016 14:13:00,7/26/2016 14:13:00,78.97,78.97,7/26/2016 14:13:16,7/26/2016 14:13:15,75.81,75.82,75.81,75.8,7/26/2016 14:02:01,7/26/2016 14:02:01,7/26/2016 14:02:00,7/26/2016 14:02:00,76.23,76.23,7/26/2016 14:02:16,7/26/2016 14:02:15,77.58,77.58,77.58,77.58,77.77,77.77,0.737,0.735,0.737,0.739,0.6,0.6
7/26/2016 14:30:00,15min,Peter Sinks,UCC,270,78.3,80.5,77.1,81.00,81.10,80.90,80.90,7/26/2016 14:22:44,7/26/2016 14:18:30,7/26/2016 14:22:42,7/26/2016 14:22:42,80.90,80.80,7/26/2016 14:22:46,7/26/2016 14:22:46,76.06,76.00,77.16,77.26,7/26/2016 14:24:37,7/26/2016 14:24:37,7/26/2016 14:26:21,7/26/2016 14:26:21,76.91,76.87,7/26/2016 14:24:46,7/26/2016 14:24:46,78.13,78.15,78.59,78.64,78.51,78.47,1.0370,1.0570,0.7870,0.7520,0.7380,0.7390,888,905,26JUL2016:14:15:50,23.5,7/26/2016 14:25:48,7.6,2,48.2100,4980,7/26/2016 14:25:58,4800,7/26/2016 14:19:39,4866,13.0,80.6,80.6,80.6,80.6,7/26/2016 14:22:47,7/26/2016 14:22:47,7/26/2016 14:22:47,7/26/2016 14:22:46,80.3,80.3,7/26/2016 14:22:52,7/26/2016 14:22:51,77.08,77.09,77.07,77.06,7/26/2016 14:24:49,7/26/2016 14:24:49,7/26/2016 14:24:49,7/26/2016 14:24:49,77.17,77.17,7/26/2016 14:25:05,7/26/2016 14:25:04,78.36,78.36,78.36,78.36,78.46,78.46,0.742,0.74,0.743,0.746,0.604,0.605
7/26/2016 14:45:00,15min,Peter Sinks,UCC,270,78.1,81.0,76.7,82.30,82.40,81.90,81.80,7/26/2016 14:31:42,7/26/2016 14:31:42,7/26/2016 14:31:42,7/26/2016 14:31:42,81.30,81.20,7/26/2016 14:31:42,7/26/2016 14:31:42,75.57,75.70,76.28,76.46,7/26/2016 14:42:30,7/26/2016 14:42:29,7/26/2016 14:41:38,7/26/2016 14:41:38,76.60,76.56,7/26/2016 14:42:35,7/26/2016 14:42:35,77.88,77.89,78.40,78.46,78.26,78.22,1.1630,1.1880,0.9980,0.9640,0.9490,0.9490,869,896,26JUL2016:14:30:17,18.9,7/26/2016 14:36:32,8.1,353,38.6600,4920,7/26/2016 14:33:48,4800,7/26/2016 14:30:30,4861,12.9,81.2,81.2,81.2,81.3,7/26/2016 14:31:51,7/26/2016 14:31:50,7/26/2016 14:31:50,7/26/2016 14:31:50,80.8,80.8,7/26/2016 14:32:02,7/26/2016 14:32:01,76.41,76.41,76.41,76.4,7/26/2016 14:41:47,7/26/2016 14:41:47,7/26/2016 14:41:47,7/26/2016 14:41:47,76.91,76.9,7/26/2016 14:42:59,7/26/2016 14:42:59,78.17,78.17,78.17,78.17,78.27,78.27,0.971,0.969,0.97,0.971,0.888,0.887
7/26/2016 15:00:00,15min,Peter Sinks,UCC,270,77.9,79.5,76.3,81.00,81.10,80.50,80.50,7/26/2016 14:58:15,7/26/2016 14:58:15,7/26/2016 14:58:15,7/26/2016 14:58:15,80.10,80.00,7/26/2016 14:58:15,7/26/2016 14:58:15,75.25,75.17,76.07,76.26,7/26/2016 14:51:59,7/26/2016 14:51:59,7/26/2016 14:51:59,7/26/2016 14:52:00,76.23,76.19,7/26/2016 14:47:58,7/26/2016 14:47:58,77.73,77.73,78.24,78.29,78.10,78.06,0.9820,1.0070,0.8480,0.8220,0.7650,0.7650,842,855,26JUL2016:14:45:02,24.1,7/26/2016 14:49:47,8.9,356,36.9900,4950,7/26/2016 14:50:08,4800,7/26/2016 14:45:36,4861,12.8,79.79,79.79,79.79,79.8,7/26/2016 14:58:23,7/26/2016 14:58:23,7/26/2016 14:58:23,7/26/2016 14:58:23,79.27,79.27,7/26/2016 14:58:24,7/26/2016 14:58:23,75.93,75.93,75.93,75.93,7/26/2016 14:52:07,7/26/2016 14:52:07,7/26/2016 14:52:07,7/26/2016 14:52:06,76.7,76.7,7/26/2016 14:48:15,7/26/2016 14:48:15,78,78,78,78,78.08,78.08,0.791,0.79,0.791,0.793,0.682,0.683
7/26/2016 15:15:00,15min,Peter Sinks,UCC,270,77.9,79.7,76.9,80.30,80.50,80.20,80.20,7/26/2016 15:09:44,7/26/2016 15:09:43,7/26/2016 15:00:49,7/26/2016 15:00:49,79.94,79.90,7/26/2016 15:00:49,7/26/2016 15:00:49,75.84,75.81,76.39,76.60,7/26/2016 15:14:09,7/26/2016 15:14:09,7/26/2016 15:14:09,7/26/2016 15:14:11,77.06,77.01,7/26/2016 15:08:34,7/26/2016 15:08:34,77.72,77.74,78.25,78.31,78.10,78.06,0.8680,0.8860,0.7470,0.7170,0.6130,0.6140,808,829,26JUL2016:15:01:05,25.4,7/26/2016 15:07:45,7.8,6,38.5300,5070,7/26/2016 15:07:46,4800,7/26/2016 15:05:12,4861,12.9,79.87,79.87,79.88,79.88,7/26/2016 15:00:50,7/26/2016 15:00:50,7/26/2016 15:00:50,7/26/2016 15:00:50,79.53,79.53,7/26/2016 15:01:07,7/26/2016 15:01:07,76.51,76.51,76.51,76.5,7/26/2016 15:14:19,7/26/2016 15:14:19,7/26/2016 15:14:19,7/26/2016 15:14:18,77.29,77.29,7/26/2016 15:08:50,7/26/2016 15:08:49,78,78,78,78,78.08,78.08,0.668,0.666,0.667,0.669,0.513,0.513
7/26/2016 15:30:00,15min,Peter Sinks,UCC,270,78.2,81.3,76.8,83.20,83.20,81.50,81.40,7/26/2016 15:20:11,7/26/2016 15:20:09,7/26/2016 15:20:12,7/26/2016 15:20:12,82.10,82.00,7/26/2016 15:20:12,7/26/2016 15:20:12,75.63,75.65,76.66,76.69,7/26/2016 15:22:38,7/26/2016 15:22:54,7/26/2016 15:22:36,7/26/2016 15:22:36,76.69,76.65,7/26/2016 15:22:54,7/26/2016 15:22:54,77.99,78.02,78.58,78.64,78.37,78.33,1.2180,1.2340,0.9680,0.9410,0.9890,0.9900,772,791,26JUL2016:15:15:10,26.8,7/26/2016 15:21:28,8.0,359,40.3900,4950,7/26/2016 15:21:28,4800,7/26/2016 15:16:23,4860,12.9,81.3,81.3,81.3,81.3,7/26/2016 15:20:16,7/26/2016 15:20:16,7/26/2016 15:20:16,7/26/2016 15:20:16,81.2,81.2,7/26/2016 15:20:19,7/26/2016 15:20:19,76.52,76.52,76.52,76.52,7/26/2016 15:22:46,7/26/2016 15:22:46,7/26/2016 15:22:46,7/26/2016 15:22:45,76.99,76.99,7/26/2016 15:17:54,7/26/2016 15:17:53,78.31,78.31,78.31,78.31,78.34,78.34,0.959,0.958,0.959,0.96,0.914,0.914
7/26/2016 15:45:00,15min,Peter Sinks,UCC,270,78.3,80.2,77.2,80.80,80.90,80.90,80.90,7/26/2016 15:31:23,7/26/2016 15:31:23,7/26/2016 15:31:37,7/26/2016 15:31:37,80.30,80.20,7/26/2016 15:32:20,7/26/2016 15:32:20,76.44,76.35,76.50,76.60,7/26/2016 15:43:49,7/26/2016 15:43:49,7/26/2016 15:40:56,7/26/2016 15:40:56,77.08,77.04,7/26/2016 15:43:51,7/26/2016 15:43:51,78.16,78.17,78.80,78.86,78.53,78.49,0.9190,0.9350,0.8530,0.8400,0.7060,0.7070,734,752,26JUL2016:15:30:06,23.7,7/26/2016 15:40:25,8.3,360,46.3900,4920,7/26/2016 15:40:27,4800,7/26/2016 15:36:04,4860,12.9,80.3,80.3,80.3,80.3,7/26/2016 15:31:35,7/26/2016 15:31:35,7/26/2016 15:31:35,7/26/2016 15:31:35,80,80,7/26/2016 15:31:51,7/26/2016 15:31:50,76.88,76.89,76.89,76.88,7/26/2016 15:41:00,7/26/2016 15:41:00,7/26/2016 15:40:59,7/26/2016 15:40:59,77.44,77.44,7/26/2016 15:43:58,7/26/2016 15:43:57,78.49,78.49,78.49,78.49,78.51,78.51,0.74,0.739,0.74,0.742,0.638,0.638
7/26/2016 16:00:00,15min,Peter Sinks,UCC,270,77.9,79.8,76.4,80.90,80.90,80.60,80.50,7/26/2016 15:55:47,7/26/2016 15:55:46,7/26/2016 15:55:47,7/26/2016 15:55:47,80.30,80.20,7/26/2016 15:55:49,7/26/2016 15:55:49,75.95,75.97,76.12,76.22,7/26/2016 15:58:19,7/26/2016 15:50:15,7/26/2016 15:58:19,7/26/2016 15:58:19,76.47,76.43,7/26/2016 15:58:38,7/26/2016 15:58:38,77.68,77.69,78.21,78.26,78.07,78.02,1.0020,1.0140,0.9020,0.8730,0.7910,0.7920,692,714,26JUL2016:15:45:05,24.8,7/26/2016 15:57:50,8.6,342,38.8400,4950,7/26/2016 15:56:01,4800,7/26/2016 15:50:24,4860,12.8,80.1,80.1,80.1,80.1,7/26/2016 15:55:53,7/26/2016 15:55:53,7/26/2016 15:55:53,7/26/2016 15:55:52,79.55,79.55,7/26/2016 15:56:02,7/26/2016 15:56:01,76.18,76.18,76.18,76.18,7/26/2016 15:58:26,7/26/2016 15:58:25,7/26/2016 15:58:25,7/26/2016 15:58:25,76.56,76.56,7/26/2016 15:58:50,7/26/2016 15:58:49,77.97,77.97,77.97,77.97,78.05,78.05,0.852,0.85,0.851,0.852,0.713,0.713
7/26/2016 16:15:00,15min,Peter Sinks,UCC,270,78.1,79.6,76.9,80.30,80.40,80.50,80.50,7/26/2016 16:08:07,7/26/2016 16:08:07,7/26/2016 16:13:22,7/26/2016 16:13:22,79.78,79.74,7/26/2016 16:08:17,7/26/2016 16:08:17,76.01,76.03,76.66,76.82,7/26/2016 16:01:44,7/26/2016 16:00:27,7/26/2016 16:06:33,7/26/2016 16:06:33,76.84,76.80,7/26/2016 16:01:44,7/26/2016 16:01:44,77.92,77.93,78.57,78.66,78.28,78.23,0.8820,0.8970,0.7640,0.7520,0.6640,0.6640,651,676,26JUL2016:16:00:03,21.7,7/26/2016 16:05:14,6.1,0,54.3700,4920,7/26/2016 16:04:56,4800,7/26/2016 16:06:05,4865,12.9,79.77,79.76,79.77,79.78,7/26/2016 16:13:27,7/26/2016 16:13:27,7/26/2016 16:13:27,7/26/2016 16:13:26,79.4,79.4,7/26/2016 16:08:37,7/26/2016 16:08:36,76.73,76.74,76.73,76.73,7/26/2016 16:01:52,7/26/2016 16:01:51,7/26/2016 16:01:51,7/26/2016 16:01:51,77.13,77.13,7/26/2016 16:01:56,7/26/2016 16:01:56,78.27,78.27,78.27,78.27,78.25,78.25,0.702,0.701,0.702,0.704,0.592,0.593
7/26/2016 16:30:00,15min,Peter Sinks,UCC,270,78.0,79.5,76.9,80.30,80.40,80.50,80.50,7/26/2016 16:20:37,7/26/2016 16:20:36,7/26/2016 16:20:37,7/26/2016 16:20:37,79.78,79.74,7/26/2016 16:15:48,7/26/2016 16:15:48,76.22,76.19,76.97,77.15,7/26/2016 16:16:39,7/26/2016 16:28:20,7/26/2016 16:16:30,7/26/2016 16:16:30,76.97,76.93,7/26/2016 16:28:39,7/26/2016 16:28:39,77.86,77.88,78.50,78.58,78.19,78.15,0.8500,0.8750,0.7450,0.7250,0.6690,0.6690,605,629,26JUL2016:16:15:05,23.7,7/26/2016 16:22:40,7.2,356,43.7800,5070,7/26/2016 16:23:25,4800,7/26/2016 16:21:20,4862,12.8,79.55,79.55,79.56,79.56,7/26/2016 16:15:52,7/26/2016 16:15:51,7/26/2016 16:15:51,7/26/2016 16:15:51,79.45,79.45,7/26/2016 16:15:58,7/26/2016 16:15:57,76.75,76.75,76.75,76.75,7/26/2016 16:16:41,7/26/2016 16:16:41,7/26/2016 16:16:41,7/26/2016 16:16:41,77.05,77.05,7/26/2016 16:28:48,7/26/2016 16:28:47,78.2,78.2,78.2,78.2,78.17,78.17,0.687,0.685,0.686,0.688,0.592,0.593
7/26/2016 16:45:00,15min,Peter Sinks,UCC,270,77.7,78.9,77.0,79.83,79.91,79.90,79.89,7/26/2016 16:30:12,7/26/2016 16:30:12,7/26/2016 16:30:12,7/26/2016 16:30:12,79.46,79.42,7/26/2016 16:30:13,7/26/2016 16:30:13,76.28,76.25,76.98,77.21,7/26/2016 16:32:39,7/26/2016 16:30:19,7/26/2016 16:39:13,7/26/2016 16:39:14,76.89,76.85,7/26/2016 16:32:39,7/26/2016 16:32:39,77.57,77.58,78.39,78.46,77.89,77.85,0.6420,0.6570,0.5460,0.5310,0.5050,0.5050,560,586,26JUL2016:16:30:02,22.1,7/26/2016 16:31:25,8.8,3,28.1400,4920,7/26/2016 16:41:20,4800,7/26/2016 16:31:20,4858,12.9,79.19,79.18,79.19,79.19,7/26/2016 16:30:15,7/26/2016 16:30:15,7/26/2016 16:30:15,7/26/2016 16:30:14,78.67,78.67,7/26/2016 16:41:46,7/26/2016 16:41:46,76.91,76.91,76.91,76.91,7/26/2016 16:39:55,7/26/2016 16:39:55,7/26/2016 16:39:55,7/26/2016 16:39:55,77.06,77.06,7/26/2016 16:40:12,7/26/2016 16:40:11,78,78,78,78,77.87,77.87,0.513,0.512,0.513,0.514,0.445,0.445
7/26/2016 17:00:00,15min,Peter Sinks,UCC,270,77.7,79.5,77.0,79.89,79.92,80.10,80.10,7/26/2016 16:57:13,7/26/2016 16:57:13,7/26/2016 16:57:42,7/26/2016 16:57:42,79.72,79.68,7/26/2016 16:57:17,7/26/2016 16:57:17,76.03,76.03,76.97,77.09,7/26/2016 16:47:28,7/26/2016 16:47:27,7/26/2016 16:49:20,7/26/2016 16:49:20,76.76,76.71,7/26/2016 16:47:33,7/26/2016 16:47:33,77.52,77.53,78.36,78.45,77.88,77.84,0.6300,0.6450,0.6450,0.6360,0.5040,0.5040,510,537,26JUL2016:16:45:02,19.3,7/26/2016 16:50:18,6.9,7,36.3500,4950,7/26/2016 16:49:19,4830,7/26/2016 16:46:00,4864,12.9,79.67,79.67,79.67,79.67,7/26/2016 16:57:19,7/26/2016 16:57:19,7/26/2016 16:57:19,7/26/2016 16:57:19,79.34,79.35,7/26/2016 16:57:41,7/26/2016 16:57:41,77.01,77.01,77.01,77,7/26/2016 16:48:24,7/26/2016 16:48:24,7/26/2016 16:48:23,7/26/2016 16:48:23,76.97,76.97,7/26/2016 16:47:45,7/26/2016 16:47:44,77.97,77.97,77.97,77.97,77.86,77.86,0.542,0.541,0.542,0.543,0.447,0.447
7/26/2016 17:15:00,15min,Peter Sinks,UCC,270,77.4,78.3,76.7,78.48,78.51,78.94,78.94,7/26/2016 17:12:54,7/26/2016 17:12:54,7/26/2016 17:12:55,7/26/2016 17:12:56,78.34,78.30,7/26/2016 17:12:55,7/26/2016 17:12:55,75.88,75.81,76.77,76.93,7/26/2016 17:09:32,7/26/2016 17:09:32,7/26/2016 17:02:12,7/26/2016 17:02:12,76.45,76.41,7/26/2016 17:09:32,7/26/2016 17:09:32,77.22,77.24,77.87,77.93,77.55,77.51,0.4660,0.4740,0.4660,0.4580,0.3700,0.3710,457,486,26JUL2016:17:00:01,25.2,7/26/2016 17:04:51,10.6,6,27.1200,4980,7/26/2016 17:02:59,4800,7/26/2016 17:03:10,4857,12.9,78.53,78.52,78.53,78.53,7/26/2016 17:13:05,7/26/2016 17:13:04,7/26/2016 17:13:04,7/26/2016 17:13:04,78.13,78.13,7/26/2016 17:13:20,7/26/2016 17:13:19,76.64,76.65,76.64,76.63,7/26/2016 17:09:03,7/26/2016 17:09:03,7/26/2016 17:09:03,7/26/2016 17:09:03,76.68,76.68,7/26/2016 17:09:44,7/26/2016 17:09:43,77.57,77.57,77.57,77.57,77.53,77.53,0.38,0.38,0.38,0.381,0.324,0.324
7/26/2016 17:30:00,15min,Peter Sinks,UCC,270,77.3,78.4,76.6,78.81,78.87,79.42,79.49,7/26/2016 17:16:58,7/26/2016 17:16:58,7/26/2016 17:17:36,7/26/2016 17:17:36,78.58,78.53,7/26/2016 17:23:46,7/26/2016 17:23:46,76.01,76.03,76.77,76.93,7/26/2016 17:27:24,7/26/2016 17:27:21,7/26/2016 17:27:21,7/26/2016 17:27:18,76.61,76.57,7/26/2016 17:27:26,7/26/2016 17:27:26,77.15,77.17,78.22,78.32,77.50,77.46,0.4820,0.4920,0.5580,0.5510,0.3700,0.3700,410,433,26JUL2016:17:15:01,14.7,7/26/2016 17:25:25,5.2,5,37.8500,4920,7/26/2016 17:18:17,4830,7/26/2016 17:19:31,4868,12.9,78.65,78.65,78.65,78.65,7/26/2016 17:17:45,7/26/2016 17:17:44,7/26/2016 17:17:44,7/26/2016 17:17:44,78.19,78.19,7/26/2016 17:24:02,7/26/2016 17:24:01,76.48,76.48,76.48,76.48,7/26/2016 17:27:30,7/26/2016 17:27:30,7/26/2016 17:27:29,7/26/2016 17:27:29,76.77,76.77,7/26/2016 17:27:45,7/26/2016 17:27:44,77.72,77.72,77.72,77.72,77.48,77.48,0.434,0.434,0.434,0.434,0.324,0.324
7/26/2016 17:45:00,15min,Peter Sinks,UCC,270,77.1,78.1,76.4,77.98,78.06,78.74,78.81,7/26/2016 17:34:01,7/26/2016 17:34:01,7/26/2016 17:30:47,7/26/2016 17:30:47,78.12,78.07,7/26/2016 17:36:40,7/26/2016 17:36:40,75.68,75.69,76.75,76.87,7/26/2016 17:32:09,7/26/2016 17:32:09,7/26/2016 17:37:42,7/26/2016 17:37:42,76.23,76.19,7/26/2016 17:32:22,7/26/2016 17:32:22,76.95,76.97,77.77,77.86,77.28,77.24,0.4080,0.4130,0.4390,0.4240,0.3390,0.3390,360,390,26JUL2016:17:30:05,15.3,7/26/2016 17:36:52,6.8,352,30.5800,4890,7/26/2016 17:30:04,4830,7/26/2016 17:31:17,4865,12.9,78.18,78.19,78.18,78.18,7/26/2016 17:36:42,7/26/2016 17:36:42,7/26/2016 17:36:41,7/26/2016 17:36:41,77.94,77.94,7/26/2016 17:36:59,7/26/2016 17:36:59,76.52,76.53,76.52,76.52,7/26/2016 17:32:29,7/26/2016 17:32:29,7/26/2016 17:32:28,7/26/2016 17:32:28,76.35,76.35,7/26/2016 17:32:38,7/26/2016 17:32:38,77.38,77.38,77.38,77.38,77.25,77.25,0.351,0.351,0.351,0.352,0.302,0.302
7/26/2016 18:00:00,15min,Peter Sinks,UCC,270,76.9,77.8,76.4,77.87,77.93,78.38,78.42,7/26/2016 17:50:39,7/26/2016 17:45:40,7/26/2016 17:50:40,7/26/2016 17:50:40,77.86,77.82,7/26/2016 17:45:45,7/26/2016 17:45:45,76.01,76.03,76.39,76.49,7/26/2016 17:59:53,7/26/2016 17:59:51,7/26/2016 17:51:50,7/26/2016 17:51:49,76.41,76.37,7/26/2016 17:55:05,7/26/2016 17:55:05,76.72,76.74,77.51,77.59,77.04,76.99,0.3620,0.3660,0.4440,0.4320,0.3150,0.3160,312,337,26JUL2016:17:45:05,15.3,7/26/2016 17:46:53,6.8,11,32.3500,4920,7/26/2016 17:57:23,4830,7/26/2016 17:45:06,4868,12.9,77.89,77.88,77.89,77.9,7/26/2016 17:50:47,7/26/2016 17:50:47,7/26/2016 17:50:46,7/26/2016 17:50:46,77.73,77.73,7/26/2016 17:45:06,7/26/2016 17:45:06,76.36,76.36,76.36,76.36,7/26/2016 17:52:03,7/26/2016 17:52:03,7/26/2016 17:52:03,7/26/2016 17:52:02,76.51,76.51,7/26/2016 17:52:08,7/26/2016 17:52:08,77.15,77.15,77.15,77.15,77.03,77.03,0.348,0.348,0.348,0.349,0.296,0.295
7/26/2016 18:15:00,15min,Peter Sinks,UCC,270,76.4,77.5,75.8,77.31,77.34,78.27,78.36,7/26/2016 18:01:11,7/26/2016 18:01:11,7/26/2016 18:01:12,7/26/2016 18:01:14,77.44,77.40,7/26/2016 18:01:12,7/26/2016 18:01:12,75.41,75.44,75.85,75.92,7/26/2016 18:12:51,7/26/2016 18:12:51,7/26/2016 18:13:38,7/26/2016 18:13:41,75.74,75.70,7/26/2016 18:12:52,7/26/2016 18:12:52,76.27,76.28,77.02,77.09,76.52,76.48,0.4210,0.4200,0.6210,0.6260,0.4360,0.4360,236,286,26JUL2016:18:00:02,14.0,7/26/2016 18:08:46,6.2,7,27.2000,4890,7/26/2016 18:00:01,4800,7/26/2016 18:11:14,4867,12.8,77.68,77.68,77.68,77.68,7/26/2016 18:01:22,7/26/2016 18:01:21,7/26/2016 18:01:21,7/26/2016 18:01:21,77.26,77.26,7/26/2016 18:01:34,7/26/2016 18:01:33,75.77,75.77,75.77,75.77,7/26/2016 18:13:49,7/26/2016 18:13:50,7/26/2016 18:13:49,7/26/2016 18:13:48,75.85,75.85,7/26/2016 18:13:55,7/26/2016 18:13:54,76.67,76.67,76.67,76.67,76.51,76.51,0.503,0.503,0.503,0.503,0.425,0.425
7/26/2016 18:30:00,15min,Peter Sinks,UCC,270,75.8,76.6,74.9,76.30,76.35,77.27,77.37,7/26/2016 18:21:19,7/26/2016 18:21:19,7/26/2016 18:21:16,7/26/2016 18:21:53,76.56,76.52,7/26/2016 18:21:22,7/26/2016 18:21:22,74.35,74.34,74.99,75.09,7/26/2016 18:28:49,7/26/2016 18:28:48,7/26/2016 18:28:49,7/26/2016 18:28:54,74.66,74.62,7/26/2016 18:28:55,7/26/2016 18:28:55,75.65,75.67,76.33,76.41,75.88,75.84,0.3720,0.3770,0.5480,0.5360,0.3670,0.3680,197,217,26JUL2016:18:15:02,9.6,7/26/2016 18:19:09,5.1,34,31.7600,4920,7/26/2016 18:15:31,4830,7/26/2016 18:15:07,4876,12.9,76.74,76.74,76.74,76.75,7/26/2016 18:21:27,7/26/2016 18:21:27,7/26/2016 18:21:26,7/26/2016 18:21:26,76.36,76.36,7/26/2016 18:21:29,7/26/2016 18:21:28,74.84,74.85,74.84,74.84,7/26/2016 18:28:58,7/26/2016 18:28:58,7/26/2016 18:28:58,7/26/2016 18:28:57,74.86,74.86,7/26/2016 18:29:07,7/26/2016 18:29:06,76.02,76.02,76.02,76.02,75.88,75.88,0.432,0.432,0.432,0.433,0.348,0.348
7/26/2016 18:45:00,15min,Peter Sinks,UCC,270,74.7,75.4,74.0,75.36,75.38,75.68,75.68,7/26/2016 18:30:10,7/26/2016 18:30:10,7/26/2016 18:32:38,7/26/2016 18:32:37,75.49,75.44,7/26/2016 18:30:11,7/26/2016 18:30:11,72.99,72.95,73.80,73.92,7/26/2016 18:40:02,7/26/2016 18:40:02,7/26/2016 18:40:02,7/26/2016 18:40:02,73.90,73.85,7/26/2016 18:37:44,7/26/2016 18:37:44,74.54,74.56,74.78,74.80,74.79,74.74,0.4410,0.4540,0.3760,0.3730,0.3130,0.3130,49,116,26JUL2016:18:30:01,12.1,7/26/2016 18:38:17,5.1,13,25.4700,4920,7/26/2016 18:30:23,4740,7/26/2016 18:41:43,4813,12.6,75.44,75.44,75.44,75.44,7/26/2016 18:32:40,7/26/2016 18:32:40,7/26/2016 18:32:40,7/26/2016 18:32:39,75.34,75.34,7/26/2016 18:32:57,7/26/2016 18:32:56,73.87,73.88,73.87,73.87,7/26/2016 18:40:10,7/26/2016 18:40:10,7/26/2016 18:40:10,7/26/2016 18:40:10,74.22,74.22,7/26/2016 18:40:25,7/26/2016 18:40:24,74.68,74.68,74.68,74.68,74.77,74.77,0.338,0.337,0.338,0.339,0.262,0.262
7/26/2016 19:00:00,15min,Peter Sinks,UCC,270,73.6,74.8,72.2,74.88,74.95,74.78,74.77,7/26/2016 18:45:09,7/26/2016 18:45:09,7/26/2016 18:45:08,7/26/2016 18:45:09,74.95,74.90,7/26/2016 18:47:56,7/26/2016 18:47:56,71.44,71.41,72.52,72.59,7/26/2016 18:59:30,7/26/2016 18:59:30,7/26/2016 18:59:54,7/26/2016 18:59:54,72.08,72.03,7/26/2016 18:59:51,7/26/2016 18:59:51,73.49,73.51,73.59,73.59,73.77,73.72,0.7590,0.7750,0.5180,0.5060,0.6540,0.6550,29,31,26JUL2016:18:48:54,9.0,7/26/2016 18:47:30,4.1,7,23.0000,4800,7/26/2016 18:45:04,4740,7/26/2016 18:45:13,4763,12.4,74.72,74.71,74.72,74.72,7/26/2016 18:47:51,7/26/2016 18:47:50,7/26/2016 18:47:50,7/26/2016 18:47:50,74.79,74.79,7/26/2016 18:48:08,7/26/2016 18:48:08,72.23,72.23,72.23,72.22,7/26/2016 18:59:41,7/26/2016 18:59:40,7/26/2016 18:59:40,7/26/2016 18:59:40,72.25,72.25,7/26/2016 19:00:00,7/26/2016 19:00:00,73.56,73.56,73.56,73.56,73.78,73.78,0.577,0.577,0.578,0.579,0.594,0.594
7/26/2016 19:15:00,15min,Peter Sinks,UCC,270,71.5,74.1,66.7,74.40,74.40,73.72,73.66,7/26/2016 19:07:15,7/26/2016 19:07:15,7/26/2016 19:05:57,7/26/2016 19:07:12,74.49,74.45,7/26/2016 19:07:28,7/26/2016 19:07:28,65.60,65.55,67.55,67.70,7/26/2016 19:12:35,7/26/2016 19:12:35,7/26/2016 19:14:52,7/26/2016 19:14:51,66.26,66.21,7/26/2016 19:12:49,7/26/2016 19:12:49,71.31,71.31,71.60,71.62,71.62,71.57,2.2890,2.2870,1.6580,1.6210,2.1480,2.1490,23,26,26JUL2016:19:00:01,8.1,7/26/2016 19:06:03,2.8,13,24.7100,4770,7/26/2016 19:00:02,4710,7/26/2016 19:06:17,4750,12.6,73.96,73.96,73.95,73.95,7/26/2016 19:07:26,7/26/2016 19:07:26,7/26/2016 19:07:25,7/26/2016 19:07:25,74.2,74.2,7/26/2016 19:07:39,7/26/2016 19:07:39,66.72,66.73,66.72,66.72,7/26/2016 19:14:58,7/26/2016 19:14:57,7/26/2016 19:14:57,7/26/2016 19:14:57,66.75,66.75,7/26/2016 19:13:03,7/26/2016 19:13:03,71.51,71.51,71.51,71.51,71.69,71.68,1.88,1.882,1.884,1.886,2.018,2.021
7/26/2016 19:30:00,15min,Peter Sinks,UCC,270,64.7,68.8,59.4,69.12,69.08,68.17,68.14,7/26/2016 19:17:46,7/26/2016 19:17:46,7/26/2016 19:17:51,7/26/2016 19:17:51,69.20,69.16,7/26/2016 19:17:45,7/26/2016 19:17:45,56.66,56.67,59.91,60.70,7/26/2016 19:27:21,7/26/2016 19:27:20,7/26/2016 19:27:26,7/26/2016 19:27:32,59.10,59.05,7/26/2016 19:27:26,7/26/2016 19:27:26,64.55,64.55,64.90,65.00,64.80,64.75,2.5490,2.5400,2.1720,2.1150,2.3250,2.3260,16,19,26JUL2016:19:15:01,2.0,7/26/2016 19:22:16,0.5,203,68.6800,4770,7/26/2016 19:15:03,4710,7/26/2016 19:15:04,4745,12.5,68.56,68.55,68.56,68.56,7/26/2016 19:17:51,7/26/2016 19:17:51,7/26/2016 19:17:51,7/26/2016 19:17:51,68.96,68.96,7/26/2016 19:18:00,7/26/2016 19:17:59,59.21,59.24,59.21,59.18,7/26/2016 19:27:30,7/26/2016 19:27:31,7/26/2016 19:27:29,7/26/2016 19:27:29,59.48,59.48,7/26/2016 19:27:48,7/26/2016 19:27:47,64.79,64.78,64.78,64.78,64.83,64.82,2.247,2.245,2.246,2.248,2.25,2.25
7/26/2016 19:45:00,15min,Peter Sinks,UCC,270,59.2,63.4,57.0,63.52,63.53,62.82,62.77,7/26/2016 19:30:04,7/26/2016 19:30:03,7/26/2016 19:30:15,7/26/2016 19:30:15,63.77,63.72,7/26/2016 19:30:03,7/26/2016 19:30:03,54.81,54.69,57.99,58.07,7/26/2016 19:43:17,7/26/2016 19:43:16,7/26/2016 19:43:59,7/26/2016 19:44:02,56.76,56.71,7/26/2016 19:43:50,7/26/2016 19:43:50,59.04,59.02,59.47,59.55,59.33,59.28,1.4330,1.4110,0.9850,0.9770,1.3790,1.3800,10,13,26JUL2016:19:30:01,2.2,7/26/2016 19:41:26,0.8,308,55.0300,4770,7/26/2016 19:30:04,2400,7/26/2016 19:38:23,3709,12.5,63.08,63.08,63.08,63.08,7/26/2016 19:30:01,7/26/2016 19:30:01,7/26/2016 19:30:16,7/26/2016 19:30:16,63.67,63.67,7/26/2016 19:30:15,7/26/2016 19:30:14,57.11,57.11,57.11,57.11,7/26/2016 19:43:28,7/26/2016 19:43:27,7/26/2016 19:43:27,7/26/2016 19:43:27,56.88,56.88,7/26/2016 19:44:07,7/26/2016 19:44:06,59.31,59.31,59.31,59.3,59.37,59.37,1.139,1.136,1.136,1.136,1.449,1.446
7/26/2016 20:00:00,15min,Peter Sinks,UCC,270,56.4,59.9,53.1,61.33,61.21,59.47,59.30,7/26/2016 19:59:06,7/26/2016 19:59:05,7/26/2016 19:59:39,7/26/2016 19:59:54,60.22,60.17,7/26/2016 19:59:38,7/26/2016 19:59:38,50.86,50.79,52.06,52.39,7/26/2016 19:58:23,7/26/2016 19:58:23,7/26/2016 19:58:23,7/26/2016 19:58:26,53.45,53.40,7/26/2016 19:58:26,7/26/2016 19:58:26,56.38,56.35,56.42,56.46,56.53,56.48,1.9510,1.9110,1.3130,1.2460,1.6060,1.6060,4,7,26JUL2016:19:45:01,4.2,7/26/2016 19:58:33,0.7,327,36.8900,2430,7/26/2016 19:45:02,2400,7/26/2016 19:45:01,2414,12.5,59.73,59.72,59.73,59.74,7/26/2016 19:59:47,7/26/2016 19:59:47,7/26/2016 19:59:46,7/26/2016 19:59:46,60.06,60.06,7/26/2016 19:59:58,7/26/2016 19:59:58,52.39,52.41,52.4,52.38,7/26/2016 19:58:32,7/26/2016 19:58:32,7/26/2016 19:58:31,7/26/2016 19:58:31,53.71,53.71,7/26/2016 19:54:28,7/26/2016 19:54:27,56.4,56.4,56.4,56.4,56.5,56.5,1.48,1.478,1.481,1.483,1.506,1.507
7/26/2016 20:15:00,15min,Peter Sinks,UCC,270,59.7,66.1,53.1,70.61,70.38,67.18,65.47,7/26/2016 20:14:37,7/26/2016 20:14:36,7/26/2016 20:14:39,7/26/2016 20:14:39,67.17,67.12,7/26/2016 20:14:40,7/26/2016 20:14:40,50.69,50.76,53.41,53.41,7/26/2016 20:01:02,7/26/2016 20:01:01,7/26/2016 20:01:03,7/26/2016 20:01:02,53.43,53.38,7/26/2016 20:01:08,7/26/2016 20:01:08,59.69,59.63,59.00,58.90,59.75,59.70,3.2830,3.2430,2.0620,1.9060,2.4250,2.4260,1,2,26JUL2016:20:00:01,5.5,7/26/2016 20:11:05,2.2,347,57.2100,2430,7/26/2016 20:00:02,2400,7/26/2016 20:00:01,2415,12.6,67.08,67.03,67.07,67.12,7/26/2016 20:14:43,7/26/2016 20:14:43,7/26/2016 20:14:42,7/26/2016 20:14:42,65.09,65.09,7/26/2016 20:14:51,7/26/2016 20:14:51,52.55,52.57,52.55,52.53,7/26/2016 20:01:12,7/26/2016 20:01:11,7/26/2016 20:01:11,7/26/2016 20:01:11,53.72,53.72,7/26/2016 20:01:32,7/26/2016 20:01:31,59.32,59.32,59.32,59.32,59.68,59.68,2.363,2.356,2.363,2.37,2.175,2.178
7/26/2016 20:30:00,15min,Peter Sinks,UCC,270,59.5,67.0,55.1,71.07,70.83,65.81,64.90,7/26/2016 20:16:42,7/26/2016 20:16:41,7/26/2016 20:16:41,7/26/2016 20:16:42,68.45,68.40,7/26/2016 20:16:45,7/26/2016 20:16:45,53.24,53.27,55.01,55.27,7/26/2016 20:26:19,7/26/2016 20:26:19,7/26/2016 20:26:22,7/26/2016 20:26:22,55.18,55.13,7/26/2016 20:26:25,7/26/2016 20:26:25,59.47,59.42,59.36,59.37,59.54,59.49,2.7970,2.7520,1.7550,1.6630,2.2630,2.2640,0,0,26JUL2016:20:15:01,3.7,7/26/2016 20:17:03,1.3,165,50.6000,2430,7/26/2016 20:15:01,2400,7/26/2016 20:15:03,2411,12.6,67.58,67.56,67.59,67.62,7/26/2016 20:16:48,7/26/2016 20:16:47,7/26/2016 20:16:47,7/26/2016 20:16:47,66.5,66.5,7/26/2016 20:16:57,7/26/2016 20:16:56,54.65,54.67,54.66,54.63,7/26/2016 20:26:30,7/26/2016 20:26:30,7/26/2016 20:26:29,7/26/2016 20:26:29,55.46,55.45,7/26/2016 20:26:47,7/26/2016 20:26:46,59.4,59.4,59.4,59.4,59.61,59.61,2.117,2.114,2.117,2.121,2.166,2.164
7/26/2016 20:45:00,15min,Peter Sinks,UCC,270,55.7,59.8,52.2,61.35,61.17,58.91,58.33,7/26/2016 20:43:44,7/26/2016 20:43:44,7/26/2016 20:43:45,7/26/2016 20:43:45,60.36,60.31,7/26/2016 20:43:49,7/26/2016 20:43:49,51.03,51.16,51.70,51.76,7/26/2016 20:42:23,7/26/2016 20:42:22,7/26/2016 20:42:27,7/26/2016 20:42:27,51.94,51.88,7/26/2016 20:42:29,7/26/2016 20:42:29,55.67,55.64,55.91,55.94,55.74,55.68,2.3710,2.3210,1.5420,1.4490,1.9830,1.9830,-0,0,26JUL2016:20:30:42,6.6,7/26/2016 20:42:39,1.5,284,72.1300,2430,7/26/2016 20:30:03,2370,7/26/2016 20:36:44,2406,12.6,59.79,59.78,59.79,59.8,7/26/2016 20:43:53,7/26/2016 20:43:53,7/26/2016 20:43:53,7/26/2016 20:43:52,59.75,59.75,7/26/2016 20:44:03,7/26/2016 20:44:02,51.72,51.73,51.72,51.71,7/26/2016 20:42:32,7/26/2016 20:42:31,7/26/2016 20:42:31,7/26/2016 20:42:31,52.68,52.68,7/26/2016 20:42:37,7/26/2016 20:42:36,55.83,55.82,55.82,55.82,55.75,55.74,1.818,1.816,1.818,1.82,1.902,1.902
7/26/2016 21:00:00,15min,Peter Sinks,UCC,270,52.9,55.4,49.7,56.07,56.06,55.02,55.01,7/26/2016 20:46:05,7/26/2016 20:46:05,7/26/2016 20:46:11,7/26/2016 20:46:14,55.24,55.19,7/26/2016 20:46:14,7/26/2016 20:46:14,47.99,48.06,49.95,49.95,7/26/2016 20:52:27,7/26/2016 20:52:27,7/26/2016 20:52:32,7/26/2016 20:52:31,49.15,49.10,7/26/2016 20:52:32,7/26/2016 20:52:32,52.85,52.83,53.08,53.11,52.94,52.89,1.7250,1.7010,1.3120,1.2710,1.4310,1.4310,-0,-0,26JUL2016:20:53:34,2.8,7/26/2016 20:58:31,1.1,343,33.0600,2430,7/26/2016 20:45:02,2400,7/26/2016 20:45:01,2407,12.5,55.4,55.39,55.4,55.4,7/26/2016 20:46:17,7/26/2016 20:46:16,7/26/2016 20:46:16,7/26/2016 20:46:16,55.43,55.39,7/26/2016 20:45:01,7/26/2016 20:45:01,49.35,49.36,49.35,49.34,7/26/2016 20:52:36,7/26/2016 20:52:35,7/26/2016 20:52:35,7/26/2016 20:52:35,49.99,49.99,7/26/2016 20:52:44,7/26/2016 20:52:44,52.99,52.99,52.99,52.99,52.99,52.99,1.416,1.414,1.416,1.418,1.346,1.346
7/26/2016 21:15:00,15min,Peter Sinks,UCC,270,51.3,54.3,48.6,56.32,56.20,54.03,53.77,7/26/2016 21:13:14,7/26/2016 21:13:14,7/26/2016 21:01:00,7/26/2016 21:02:31,54.56,54.51,7/26/2016 21:01:01,7/26/2016 21:01:01,46.80,46.80,48.61,48.87,7/26/2016 21:10:03,7/26/2016 21:10:02,7/26/2016 21:06:04,7/26/2016 21:06:04,48.33,48.27,7/26/2016 21:10:06,7/26/2016 21:10:06,51.29,51.25,51.23,51.20,51.26,51.21,1.8270,1.7960,1.1670,1.0600,1.3410,1.3420,-0,-0,26JUL2016:21:12:23,2.6,7/26/2016 21:02:30,1.0,261,65.3100,2430,7/26/2016 21:00:02,2370,7/26/2016 21:13:55,2403,12.5,54.51,54.49,54.51,54.52,7/26/2016 21:13:25,7/26/2016 21:13:25,7/26/2016 21:13:24,7/26/2016 21:13:24,54,54,7/26/2016 21:01:15,7/26/2016 21:01:14,48.39,48.4,48.39,48.38,7/26/2016 21:06:07,7/26/2016 21:06:07,7/26/2016 21:06:07,7/26/2016 21:06:07,48.75,48.74,7/26/2016 21:10:28,7/26/2016 21:10:28,51.23,51.23,51.23,51.23,51.2,51.2,1.351,1.348,1.351,1.354,1.222,1.222
7/26/2016 21:30:00,15min,Peter Sinks,UCC,270,52.2,56.3,48.6,58.40,58.22,56.28,55.89,7/26/2016 21:16:54,7/26/2016 21:16:54,7/26/2016 21:24:15,7/26/2016 21:24:14,56.52,56.47,7/26/2016 21:24:13,7/26/2016 21:24:13,47.20,47.24,48.47,48.84,7/26/2016 21:17:33,7/26/2016 21:17:33,7/26/2016 21:17:33,7/26/2016 21:17:34,48.78,48.72,7/26/2016 21:17:41,7/26/2016 21:17:41,52.20,52.14,51.95,51.90,52.21,52.15,2.4450,2.3900,1.5950,1.4640,1.8590,1.8600,-0,-0,26JUL2016:21:29:42,4.2,7/26/2016 21:16:18,1.0,230,78.2800,2400,7/26/2016 21:15:01,2370,7/26/2016 21:15:07,2397,12.4,56.4,56.4,56.4,56.41,7/26/2016 21:24:20,7/26/2016 21:24:19,7/26/2016 21:24:19,7/26/2016 21:24:19,56.14,56.15,7/26/2016 21:25:44,7/26/2016 21:25:43,48.15,48.16,48.15,48.15,7/26/2016 21:17:42,7/26/2016 21:17:41,7/26/2016 21:17:41,7/26/2016 21:17:41,49.05,49.05,7/26/2016 21:18:02,7/26/2016 21:18:02,52.07,52.07,52.07,52.07,52.19,52.19,1.832,1.83,1.833,1.837,1.718,1.718
7/26/2016 21:45:00,15min,Peter Sinks,UCC,270,50.6,54.8,47.8,56.52,56.32,53.71,53.13,7/26/2016 21:41:10,7/26/2016 21:41:10,7/26/2016 21:41:25,7/26/2016 21:43:02,55.32,55.27,7/26/2016 21:41:16,7/26/2016 21:41:16,46.51,46.54,47.86,48.31,7/26/2016 21:41:57,7/26/2016 21:41:55,7/26/2016 21:41:58,7/26/2016 21:41:59,47.72,47.67,7/26/2016 21:43:43,7/26/2016 21:43:43,50.63,50.59,50.48,50.48,50.60,50.55,2.0960,2.0430,1.1460,1.0020,1.5910,1.5910,-0,-0,26JUL2016:21:33:13,2.6,7/26/2016 21:36:45,0.8,313,58.3500,2400,7/26/2016 21:30:01,2370,7/26/2016 21:30:05,2393,12.5,54.59,54.58,54.59,54.6,7/26/2016 21:41:20,7/26/2016 21:41:20,7/26/2016 21:41:20,7/26/2016 21:41:20,55.09,55.09,7/26/2016 21:41:35,7/26/2016 21:41:34,47.74,47.75,47.74,47.73,7/26/2016 21:42:05,7/26/2016 21:42:04,7/26/2016 21:42:04,7/26/2016 21:42:04,47.86,47.86,7/26/2016 21:44:03,7/26/2016 21:44:02,50.53,50.53,50.53,50.53,50.59,50.59,1.464,1.46,1.464,1.468,1.469,1.469
7/26/2016 22:00:00,15min,Peter Sinks,UCC,270,50.4,54.9,46.9,56.33,56.12,53.79,53.54,7/26/2016 21:53:41,7/26/2016 21:53:23,7/26/2016 21:53:43,7/26/2016 21:53:42,55.47,55.42,7/26/2016 21:53:43,7/26/2016 21:53:43,45.37,45.42,47.37,47.57,7/26/2016 21:58:00,7/26/2016 21:57:59,7/26/2016 21:59:27,7/26/2016 21:59:30,46.67,46.62,7/26/2016 21:59:31,7/26/2016 21:59:31,50.45,50.39,50.22,50.21,50.47,50.42,2.3870,2.3310,1.4480,1.3180,1.9530,1.9530,-0,-0,26JUL2016:21:45:19,4.6,7/26/2016 21:52:37,0.7,346,61.8800,2400,7/26/2016 21:45:01,2370,7/26/2016 21:45:04,2392,12.5,54.83,54.82,54.83,54.83,7/26/2016 21:53:45,7/26/2016 21:53:44,7/26/2016 21:53:44,7/26/2016 21:53:44,55.04,55.04,7/26/2016 21:53:58,7/26/2016 21:53:58,46.85,46.86,46.86,46.84,7/26/2016 21:58:11,7/26/2016 21:58:11,7/26/2016 21:58:10,7/26/2016 21:58:10,46.91,46.9,7/26/2016 21:59:50,7/26/2016 21:59:49,50.34,50.34,50.34,50.33,50.49,50.49,1.784,1.782,1.784,1.787,1.819,1.821
7/26/2016 22:15:00,15min,Peter Sinks,UCC,270,48.6,52.5,45.7,54.06,53.97,51.38,51.31,7/26/2016 22:04:55,7/26/2016 22:04:54,7/26/2016 22:05:27,7/26/2016 22:05:30,53.06,53.01,7/26/2016 22:05:25,7/26/2016 22:05:25,44.75,44.78,45.98,46.17,7/26/2016 22:11:18,7/26/2016 22:11:18,7/26/2016 22:13:35,7/26/2016 22:13:36,45.47,45.42,7/26/2016 22:11:38,7/26/2016 22:11:38,48.66,48.62,48.47,48.48,48.66,48.60,2.0340,1.9960,1.2280,1.1740,1.6160,1.6160,-0,-0,26JUL2016:22:00:01,3.7,7/26/2016 22:06:08,1.4,300,92.2000,2400,7/26/2016 22:00:01,2370,7/26/2016 22:00:03,2390,12.5,52.35,52.35,52.35,52.35,7/26/2016 22:05:34,7/26/2016 22:05:33,7/26/2016 22:05:33,7/26/2016 22:05:33,52.73,52.73,7/26/2016 22:05:38,7/26/2016 22:05:38,45.81,45.82,45.81,45.8,7/26/2016 22:13:44,7/26/2016 22:13:44,7/26/2016 22:13:44,7/26/2016 22:13:44,45.55,45.55,7/26/2016 22:11:54,7/26/2016 22:11:54,48.57,48.57,48.57,48.57,48.63,48.63,1.509,1.507,1.509,1.512,1.518,1.518
7/26/2016 22:30:00,15min,Peter Sinks,UCC,270,47.8,50.6,44.9,51.57,51.39,50.55,50.27,7/26/2016 22:17:16,7/26/2016 22:17:14,7/26/2016 22:17:18,7/26/2016 22:17:19,50.88,50.83,7/26/2016 22:17:18,7/26/2016 22:17:18,43.11,43.18,45.80,45.93,7/26/2016 22:28:12,7/26/2016 22:28:12,7/26/2016 22:15:45,7/26/2016 22:15:48,44.72,44.67,7/26/2016 22:28:24,7/26/2016 22:28:24,47.85,47.80,47.69,47.72,47.78,47.73,1.8970,1.8490,1.1040,1.0380,1.5110,1.5120,-0,-0,26JUL2016:22:15:05,2.4,7/26/2016 22:22:51,0.9,330,84.9000,2400,7/26/2016 22:15:01,2370,7/26/2016 22:15:03,2389,12.5,50.74,50.73,50.74,50.75,7/26/2016 22:17:21,7/26/2016 22:17:21,7/26/2016 22:17:21,7/26/2016 22:17:21,50.52,50.52,7/26/2016 22:17:31,7/26/2016 22:17:31,44.9,44.91,44.9,44.89,7/26/2016 22:28:21,7/26/2016 22:28:20,7/26/2016 22:28:20,7/26/2016 22:28:20,44.93,44.92,7/26/2016 22:28:42,7/26/2016 22:28:42,47.75,47.75,47.75,47.75,47.74,47.74,1.391,1.389,1.391,1.394,1.416,1.417
7/26/2016 22:45:00,15min,Peter Sinks,UCC,270,49.9,53.4,45.6,55.33,55.19,52.80,52.62,7/26/2016 22:41:42,7/26/2016 22:41:42,7/26/2016 22:39:14,7/26/2016 22:39:14,53.66,53.61,7/26/2016 22:41:43,7/26/2016 22:41:43,44.23,44.08,45.68,45.88,7/26/2016 22:33:57,7/26/2016 22:33:57,7/26/2016 22:34:04,7/26/2016 22:34:05,45.47,45.42,7/26/2016 22:34:06,7/26/2016 22:34:06,49.98,49.89,49.67,49.67,49.89,49.84,2.1250,2.0890,1.5940,1.5480,1.7850,1.7850,-0,-0,26JUL2016:22:30:01,6.1,7/26/2016 22:36:08,1.7,352,89.0000,2430,7/26/2016 22:36:10,2370,7/26/2016 22:30:02,2390,12.5,53.34,53.33,53.34,53.35,7/26/2016 22:41:49,7/26/2016 22:41:49,7/26/2016 22:41:49,7/26/2016 22:41:49,53.42,53.42,7/26/2016 22:42:12,7/26/2016 22:42:12,45.28,45.29,45.28,45.26,7/26/2016 22:34:10,7/26/2016 22:34:10,7/26/2016 22:34:10,7/26/2016 22:34:10,45.97,45.97,7/26/2016 22:34:24,7/26/2016 22:34:23,49.79,49.79,49.79,49.79,49.84,49.84,1.72,1.719,1.72,1.722,1.716,1.716
7/26/2016 23:00:00,15min,Peter Sinks,UCC,270,49.5,52.9,46.7,54.80,54.60,52.46,52.35,7/26/2016 22:54:24,7/26/2016 22:54:24,7/26/2016 22:55:41,7/26/2016 22:55:42,53.51,53.46,7/26/2016 22:49:36,7/26/2016 22:49:36,45.00,44.96,46.60,46.70,7/26/2016 22:47:45,7/26/2016 22:47:45,7/26/2016 22:53:20,7/26/2016 22:53:20,46.52,46.47,7/26/2016 22:53:19,7/26/2016 22:53:19,49.60,49.54,49.27,49.29,49.55,49.50,2.1250,2.0730,1.2830,1.2090,1.7440,1.7440,-0,-0,26JUL2016:22:45:05,3.9,7/26/2016 22:56:30,1.4,316,80.7000,2400,7/26/2016 22:45:01,2370,7/26/2016 22:45:02,2387,12.3,52.84,52.84,52.84,52.84,7/26/2016 22:49:37,7/26/2016 22:49:36,7/26/2016 22:49:36,7/26/2016 22:49:36,53.03,53.03,7/26/2016 22:49:44,7/26/2016 22:49:44,46.59,46.6,46.59,46.59,7/26/2016 22:53:21,7/26/2016 22:53:21,7/26/2016 22:53:21,7/26/2016 22:53:20,46.81,46.81,7/26/2016 22:53:31,7/26/2016 22:53:30,49.43,49.43,49.43,49.43,49.53,49.53,1.561,1.558,1.56,1.564,1.658,1.658
7/26/2016 23:15:00,15min,Peter Sinks,UCC,270,48.7,52.9,45.1,54.39,54.22,52.16,51.98,7/26/2016 23:14:42,7/26/2016 23:14:42,7/26/2016 23:14:29,7/26/2016 23:14:30,53.51,53.46,7/26/2016 23:14:41,7/26/2016 23:14:41,43.48,43.42,44.70,44.98,7/26/2016 23:12:18,7/26/2016 23:12:18,7/26/2016 23:12:21,7/26/2016 23:12:21,45.02,44.97,7/26/2016 23:12:21,7/26/2016 23:12:21,48.76,48.71,48.65,48.62,48.72,48.67,2.1400,2.1100,1.5180,1.4350,1.8020,1.8020,-0,-0,26JUL2016:23:00:01,3.9,7/26/2016 23:12:45,1.5,304,81.9000,2400,7/26/2016 23:00:01,2370,7/26/2016 23:00:02,2384,12.4,53.03,53.03,53.02,53.02,7/26/2016 23:14:42,7/26/2016 23:14:42,7/26/2016 23:14:42,7/26/2016 23:14:42,52.81,52.81,7/26/2016 23:14:52,7/26/2016 23:14:52,44.7,44.72,44.71,44.69,7/26/2016 23:12:27,7/26/2016 23:12:27,7/26/2016 23:12:26,7/26/2016 23:12:26,45.5,45.5,7/26/2016 23:12:42,7/26/2016 23:12:42,48.7,48.7,48.7,48.7,48.67,48.67,1.728,1.726,1.728,1.73,1.687,1.689
7/26/2016 23:30:00,15min,Peter Sinks,UCC,270,48.4,52.0,45.2,52.59,52.54,51.82,51.48,7/26/2016 23:18:33,7/26/2016 23:18:33,7/26/2016 23:18:57,7/26/2016 23:18:58,52.08,52.03,7/26/2016 23:18:58,7/26/2016 23:18:58,43.89,44.02,45.43,45.65,7/26/2016 23:27:50,7/26/2016 23:27:49,7/26/2016 23:28:09,7/26/2016 23:28:09,45.17,45.12,7/26/2016 23:28:07,7/26/2016 23:28:07,48.40,48.36,48.39,48.38,48.37,48.31,1.8540,1.8090,1.3360,1.2750,1.4810,1.4820,-0,-0,26JUL2016:23:15:04,4.6,7/26/2016 23:15:52,2.0,264,87.9000,2400,7/26/2016 23:15:02,2370,7/26/2016 23:15:01,2383,12.5,51.86,51.86,51.86,51.87,7/26/2016 23:19:00,7/26/2016 23:18:59,7/26/2016 23:18:59,7/26/2016 23:18:59,52.24,52.19,7/26/2016 23:15:01,7/26/2016 23:15:01,45.15,45.16,45.15,45.14,7/26/2016 23:28:08,7/26/2016 23:28:08,7/26/2016 23:28:08,7/26/2016 23:28:07,45.29,45.29,7/26/2016 23:28:32,7/26/2016 23:28:32,48.38,48.38,48.38,48.38,48.39,48.39,1.488,1.486,1.488,1.491,1.457,1.455
7/26/2016 23:45:00,15min,Peter Sinks,UCC,270,46.2,50.6,43.0,51.85,51.72,50.38,50.06,7/26/2016 23:34:41,7/26/2016 23:34:41,7/26/2016 23:34:45,7/26/2016 23:34:46,50.65,50.60,7/26/2016 23:34:48,7/26/2016 23:34:48,41.88,41.86,42.95,43.13,7/26/2016 23:43:04,7/26/2016 23:43:03,7/26/2016 23:41:12,7/26/2016 23:41:12,43.14,43.09,7/26/2016 23:43:26,7/26/2016 23:43:26,46.21,46.18,46.33,46.35,46.23,46.18,2.0230,1.9890,1.6830,1.6250,1.7900,1.7910,-0,-0,26JUL2016:23:30:02,5.0,7/26/2016 23:35:49,1.4,312,81.7000,2400,7/26/2016 23:30:02,2370,7/26/2016 23:30:01,2381,12.5,50.82,50.81,50.82,50.82,7/26/2016 23:34:50,7/26/2016 23:34:50,7/26/2016 23:34:49,7/26/2016 23:34:49,50.36,50.36,7/26/2016 23:35:08,7/26/2016 23:35:08,42.76,42.77,42.76,42.75,7/26/2016 23:43:17,7/26/2016 23:43:17,7/26/2016 23:43:16,7/26/2016 23:43:16,43.22,43.22,7/26/2016 23:43:45,7/26/2016 23:43:44,46.3,46.3,46.29,46.29,46.26,46.26,1.765,1.763,1.764,1.765,1.754,1.754
7/27/2016 00:00:00,15min,Peter Sinks,UCC,270,44.3,47.4,41.2,48.19,48.05,47.51,47.26,7/26/2016 23:48:05,7/26/2016 23:48:05,7/26/2016 23:48:05,7/26/2016 23:48:05,47.57,47.52,7/26/2016 23:48:07,7/26/2016 23:48:07,39.48,39.46,41.72,41.77,7/26/2016 23:58:51,7/26/2016 23:58:51,7/26/2016 23:56:41,7/26/2016 23:56:40,40.97,40.91,7/26/2016 23:59:35,7/26/2016 23:59:35,44.28,44.24,44.42,44.41,44.31,44.26,1.8990,1.8620,1.3780,1.3010,1.6130,1.6130,-0,-0,26JUL2016:23:45:01,3.3,7/26/2016 23:49:30,1.2,27,77.7100,2400,7/26/2016 23:45:02,2370,7/26/2016 23:45:01,2380,12.4,47.51,47.51,47.51,47.51,7/26/2016 23:48:09,7/26/2016 23:48:08,7/26/2016 23:48:08,7/26/2016 23:48:08,47.24,47.24,7/26/2016 23:48:24,7/26/2016 23:48:24,41.24,41.26,41.24,41.22,7/26/2016 23:59:03,7/26/2016 23:59:03,7/26/2016 23:59:02,7/26/2016 23:59:02,41.22,41.21,7/26/2016 23:59:54,7/26/2016 23:59:54,44.37,44.36,44.36,44.36,44.34,44.34,1.532,1.531,1.533,1.535,1.509,1.511
7/27/2016 00:15:00,15min,Peter Sinks,UCC,270,42.2,45.6,39.8,46.16,46.05,45.39,45.16,7/27/2016 00:02:29,7/27/2016 00:02:27,7/27/2016 00:02:30,7/27/2016 00:02:30,45.77,45.72,7/27/2016 00:02:49,7/27/2016 00:02:49,38.73,38.73,39.83,39.98,7/27/2016 00:06:34,7/27/2016 00:06:34,7/27/2016 00:12:51,7/27/2016 00:12:51,39.77,39.71,7/27/2016 00:12:51,7/27/2016 00:12:51,42.27,42.23,42.14,42.14,42.24,42.19,1.7090,1.6760,1.2420,1.1830,1.5300,1.5300,-0,-0,27JUL2016:00:00:01,2.6,7/27/2016 00:01:02,0.8,298,80.4000,2400,7/27/2016 00:00:03,2370,7/27/2016 00:00:01,2381,12.4,45.59,45.59,45.59,45.59,7/27/2016 00:02:37,7/27/2016 00:02:37,7/27/2016 00:02:36,7/27/2016 00:02:36,45.56,45.56,7/27/2016 00:02:55,7/27/2016 00:02:54,39.63,39.65,39.64,39.62,7/27/2016 00:12:55,7/27/2016 00:12:55,7/27/2016 00:12:55,7/27/2016 00:12:54,40.02,40.02,7/27/2016 00:14:09,7/27/2016 00:14:08,42.21,42.21,42.2,42.2,42.22,42.22,1.395,1.393,1.395,1.397,1.483,1.483
7/27/2016 00:30:00,15min,Peter Sinks,UCC,270,39.5,43.4,37.2,44.47,44.35,42.52,42.43,7/27/2016 00:19:39,7/27/2016 00:19:39,7/27/2016 00:20:04,7/27/2016 00:20:04,43.89,43.84,7/27/2016 00:19:50,7/27/2016 00:19:50,35.82,35.83,37.91,38.03,7/27/2016 00:29:03,7/27/2016 00:29:02,7/27/2016 00:29:07,7/27/2016 00:29:06,36.77,36.72,7/27/2016 00:29:04,7/27/2016 00:29:04,39.57,39.54,39.55,39.58,39.54,39.48,1.6730,1.6360,0.9140,0.8570,1.3950,1.3950,-0,-0,27JUL2016:00:15:01,2.8,7/27/2016 00:17:10,0.8,310,38.8900,2400,7/27/2016 00:15:03,2370,7/27/2016 00:15:01,2382,12.4,43.12,43.12,43.12,43.12,7/27/2016 00:19:51,7/27/2016 00:19:51,7/27/2016 00:19:51,7/27/2016 00:19:51,43.67,43.67,7/27/2016 00:20:09,7/27/2016 00:20:08,37.23,37.24,37.23,37.22,7/27/2016 00:29:13,7/27/2016 00:29:12,7/27/2016 00:29:12,7/27/2016 00:29:12,37.15,37.15,7/27/2016 00:29:27,7/27/2016 00:29:25,39.57,39.57,39.57,39.57,39.54,39.54,1.205,1.202,1.204,1.206,1.334,1.334
7/27/2016 00:45:00,15min,Peter Sinks,UCC,270,39.0,41.2,35.8,42.12,42.00,40.84,40.74,7/27/2016 00:42:03,7/27/2016 00:42:03,7/27/2016 00:42:11,7/27/2016 00:42:12,41.41,41.36,7/27/2016 00:30:39,7/27/2016 00:30:39,35.01,35.04,36.24,36.61,7/27/2016 00:43:21,7/27/2016 00:43:21,7/27/2016 00:43:30,7/27/2016 00:43:33,35.57,35.51,7/27/2016 00:43:37,7/27/2016 00:43:37,39.01,38.96,38.85,38.87,38.95,38.89,1.4470,1.4100,0.8020,0.7390,1.1920,1.1920,-0,-0,27JUL2016:00:30:01,2.4,7/27/2016 00:42:27,0.7,358,63.0200,2400,7/27/2016 00:30:01,2370,7/27/2016 00:30:02,2381,12.4,41.25,41.25,41.25,41.26,7/27/2016 00:42:14,7/27/2016 00:42:14,7/27/2016 00:42:13,7/27/2016 00:42:13,41.21,41.21,7/27/2016 00:30:59,7/27/2016 00:30:58,35.86,35.87,35.87,35.86,7/27/2016 00:43:40,7/27/2016 00:43:40,7/27/2016 00:43:39,7/27/2016 00:43:39,35.8,35.8,7/27/2016 00:43:54,7/27/2016 00:43:53,38.93,38.93,38.93,38.93,38.93,38.93,1.039,1.037,1.039,1.041,1.131,1.131
7/27/2016 01:00:00,15min,Peter Sinks,UCC,270,37.5,39.6,35.5,40.85,40.83,39.87,39.65,7/27/2016 00:45:17,7/27/2016 00:45:17,7/27/2016 00:45:18,7/27/2016 00:45:18,39.76,39.71,7/27/2016 00:54:47,7/27/2016 00:54:47,34.66,34.67,35.81,35.93,7/27/2016 00:48:45,7/27/2016 00:48:45,7/27/2016 00:51:59,7/27/2016 00:51:59,35.34,35.29,7/27/2016 00:52:01,7/27/2016 00:52:01,37.59,37.55,37.50,37.51,37.55,37.49,1.3850,1.3530,0.8000,0.7500,1.1580,1.1580,-0,-0,27JUL2016:00:45:01,2.6,7/27/2016 00:45:25,0.6,349,38.9100,2400,7/27/2016 00:45:03,2370,7/27/2016 00:45:01,2378,12.3,39.82,39.82,39.82,39.83,7/27/2016 00:45:30,7/27/2016 00:45:29,7/27/2016 00:45:29,7/27/2016 00:45:29,39.45,39.45,7/27/2016 00:45:44,7/27/2016 00:45:43,35.56,35.57,35.56,35.56,7/27/2016 00:52:06,7/27/2016 00:52:05,7/27/2016 00:52:05,7/27/2016 00:52:05,35.53,35.53,7/27/2016 00:52:13,7/27/2016 00:52:12,37.56,37.55,37.55,37.55,37.55,37.55,1.003,1.001,1.002,1.004,1.104,1.104
7/27/2016 01:15:00,15min,Peter Sinks,UCC,270,36.3,38.1,34.9,38.62,38.51,37.64,37.58,7/27/2016 01:09:49,7/27/2016 01:09:48,7/27/2016 01:09:54,7/27/2016 01:09:55,38.41,38.36,7/27/2016 01:09:15,7/27/2016 01:09:15,34.51,34.48,35.04,35.17,7/27/2016 01:10:19,7/27/2016 01:10:19,7/27/2016 01:13:52,7/27/2016 01:13:52,34.67,34.62,7/27/2016 01:13:14,7/27/2016 01:13:14,36.40,36.36,36.24,36.26,36.32,36.27,1.1380,1.1100,0.6250,0.5630,1.0400,1.0400,-0,-0,27JUL2016:01:00:01,0.9,7/27/2016 01:14:54,0.0,6,1.1370,2400,7/27/2016 01:00:01,2370,7/27/2016 01:00:02,2377,12.4,38,37.99,38,38,7/27/2016 01:09:57,7/27/2016 01:09:57,7/27/2016 01:09:57,7/27/2016 01:09:56,38.3,38.3,7/27/2016 01:09:58,7/27/2016 01:09:57,34.92,34.92,34.92,34.92,7/27/2016 01:13:56,7/27/2016 01:13:56,7/27/2016 01:13:55,7/27/2016 01:13:55,34.8,34.8,7/27/2016 01:14:13,7/27/2016 01:14:12,36.33,36.33,36.33,36.33,36.32,36.32,0.819,0.819,0.82,0.82,1.012,1.012
7/27/2016 01:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,33.2,37.10,37.04,36.27,36.24,7/27/2016 01:24:29,7/27/2016 01:24:29,7/27/2016 01:23:52,7/27/2016 01:16:50,36.76,36.71,7/27/2016 01:23:46,7/27/2016 01:23:46,32.04,32.01,33.69,34.00,7/27/2016 01:18:50,7/27/2016 01:18:50,7/27/2016 01:18:53,7/27/2016 01:18:54,32.94,32.89,7/27/2016 01:18:53,7/27/2016 01:18:53,35.42,35.37,35.35,35.37,35.32,35.27,1.0230,1.0010,0.5090,0.4570,0.8590,0.8580,-0,-0,27JUL2016:01:15:01,2.2,7/27/2016 01:26:39,0.4,342,12.8400,2400,7/27/2016 01:15:06,2370,7/27/2016 01:15:01,2375,12.4,36.46,36.46,36.46,36.47,7/27/2016 01:23:54,7/27/2016 01:23:54,7/27/2016 01:23:54,7/27/2016 01:23:54,36.58,36.58,7/27/2016 01:16:59,7/27/2016 01:16:58,33.24,33.25,33.24,33.23,7/27/2016 01:18:59,7/27/2016 01:18:59,7/27/2016 01:18:58,7/27/2016 01:18:58,33.2,33.2,7/27/2016 01:19:16,7/27/2016 01:19:15,35.38,35.38,35.38,35.38,35.3,35.3,0.69,0.689,0.69,0.691,0.815,0.816
7/27/2016 01:45:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.5,35.97,35.90,35.03,34.93,7/27/2016 01:35:33,7/27/2016 01:35:32,7/27/2016 01:38:56,7/27/2016 01:38:56,35.72,35.66,7/27/2016 01:35:39,7/27/2016 01:35:39,32.71,32.62,33.81,33.97,7/27/2016 01:39:25,7/27/2016 01:39:24,7/27/2016 01:31:36,7/27/2016 01:31:35,33.24,33.19,7/27/2016 01:42:38,7/27/2016 01:42:38,34.69,34.64,34.51,34.53,34.56,34.51,0.6420,0.6290,0.2480,0.2190,0.5190,0.5190,-0,-0,27JUL2016:01:30:01,1.3,7/27/2016 01:30:13,0.1,321,5.5870,2400,7/27/2016 01:30:02,2340,7/27/2016 01:43:04,2374,12.3,35.29,35.29,35.29,35.29,7/27/2016 01:39:01,7/27/2016 01:39:02,7/27/2016 01:39:01,7/27/2016 01:39:01,35.63,35.63,7/27/2016 01:36:07,7/27/2016 01:36:07,33.58,33.58,33.58,33.58,7/27/2016 01:42:37,7/27/2016 01:42:37,7/27/2016 01:42:37,7/27/2016 01:42:37,33.49,33.49,7/27/2016 01:42:56,7/27/2016 01:42:55,34.59,34.59,34.59,34.59,34.53,34.53,0.389,0.388,0.389,0.39,0.487,0.487
7/27/2016 02:00:00,15min,Peter Sinks,UCC,270,33.9,35.5,33.0,36.28,36.20,34.83,34.75,7/27/2016 01:47:04,7/27/2016 01:47:05,7/27/2016 01:45:01,7/27/2016 01:45:01,35.87,35.81,7/27/2016 01:47:10,7/27/2016 01:47:10,32.16,32.15,33.11,33.21,7/27/2016 01:48:04,7/27/2016 01:48:04,7/27/2016 01:53:35,7/27/2016 01:53:41,32.79,32.74,7/27/2016 01:49:25,7/27/2016 01:49:25,34.02,33.97,33.60,33.64,33.91,33.86,0.8530,0.8330,0.4190,0.3990,0.7680,0.7680,-0,-0,27JUL2016:01:45:01,0.9,7/27/2016 01:51:29,0.1,312,2.3670,2400,7/27/2016 01:45:08,2370,7/27/2016 01:45:01,2374,12.4,35.21,35.21,35.21,35.21,7/27/2016 01:47:13,7/27/2016 01:47:12,7/27/2016 01:47:12,7/27/2016 01:47:12,35.72,35.72,7/27/2016 01:47:32,7/27/2016 01:47:31,32.96,32.96,32.96,32.95,7/27/2016 01:48:11,7/27/2016 01:48:11,7/27/2016 01:48:11,7/27/2016 01:48:11,32.95,32.95,7/27/2016 01:49:32,7/27/2016 01:49:31,33.82,33.82,33.82,33.82,33.91,33.91,0.585,0.585,0.585,0.585,0.751,0.751
7/27/2016 02:15:00,15min,Peter Sinks,UCC,270,33.3,34.1,32.3,34.95,34.85,33.39,33.34,7/27/2016 02:10:55,7/27/2016 02:10:50,7/27/2016 02:07:10,7/27/2016 02:01:25,34.37,34.31,7/27/2016 02:01:06,7/27/2016 02:01:06,31.91,31.86,32.21,32.29,7/27/2016 02:11:26,7/27/2016 02:11:26,7/27/2016 02:11:31,7/27/2016 02:11:32,32.27,32.22,7/27/2016 02:10:19,7/27/2016 02:10:19,33.36,33.31,32.92,32.95,33.24,33.18,0.5970,0.5860,0.2070,0.1900,0.4790,0.4790,-0,-0,27JUL2016:02:02:22,1.3,7/27/2016 02:08:59,0.2,338,15.5700,2400,7/27/2016 02:00:05,2340,7/27/2016 02:05:07,2373,12.4,33.94,33.94,33.94,33.94,7/27/2016 02:11:01,7/27/2016 02:11:00,7/27/2016 02:11:00,7/27/2016 02:11:00,34.3,34.3,7/27/2016 02:01:28,7/27/2016 02:01:27,32.16,32.17,32.16,32.16,7/27/2016 02:11:36,7/27/2016 02:11:36,7/27/2016 02:11:36,7/27/2016 02:11:36,32.38,32.38,7/27/2016 02:10:37,7/27/2016 02:10:37,33.14,33.14,33.14,33.14,33.22,33.22,0.36,0.36,0.36,0.361,0.442,0.442
7/27/2016 02:30:00,15min,Peter Sinks,UCC,270,32.9,34.6,30.7,35.19,35.09,34.10,34.03,7/27/2016 02:18:46,7/27/2016 02:18:48,7/27/2016 02:18:47,7/27/2016 02:18:50,34.82,34.76,7/27/2016 02:18:50,7/27/2016 02:18:50,30.01,29.99,31.08,31.39,7/27/2016 02:19:42,7/27/2016 02:19:43,7/27/2016 02:20:27,7/27/2016 02:20:30,30.40,30.35,7/27/2016 02:20:16,7/27/2016 02:20:16,33.01,32.95,32.69,32.70,32.84,32.78,1.1310,1.1050,0.6490,0.5670,0.9980,0.9980,-0,-0,27JUL2016:02:16:40,0.4,7/27/2016 02:22:03,0.0,270,1.8040,2400,7/27/2016 02:15:08,2340,7/27/2016 02:20:53,2372,12.4,34.57,34.57,34.57,34.57,7/27/2016 02:18:55,7/27/2016 02:18:54,7/27/2016 02:18:54,7/27/2016 02:18:54,34.72,34.72,7/27/2016 02:19:12,7/27/2016 02:19:11,30.85,30.85,30.85,30.85,7/27/2016 02:20:36,7/27/2016 02:20:35,7/27/2016 02:20:35,7/27/2016 02:20:35,30.45,30.45,7/27/2016 02:20:43,7/27/2016 02:20:42,32.83,32.83,32.83,32.83,32.8,32.8,0.827,0.826,0.827,0.828,0.964,0.964
7/27/2016 02:45:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.1,35.01,34.93,33.59,33.35,7/27/2016 02:41:09,7/27/2016 02:41:13,7/27/2016 02:41:11,7/27/2016 02:41:10,34.59,34.54,7/27/2016 02:41:28,7/27/2016 02:41:28,30.23,30.23,31.13,31.27,7/27/2016 02:35:45,7/27/2016 02:35:45,7/27/2016 02:35:47,7/27/2016 02:35:47,31.07,31.02,7/27/2016 02:35:54,7/27/2016 02:35:54,32.80,32.75,32.29,32.29,32.67,32.62,0.9930,0.9710,0.4640,0.4100,0.8490,0.8490,-0,-0,27JUL2016:02:30:09,1.3,7/27/2016 02:40:14,0.1,310,7.6690,2400,7/27/2016 02:30:11,2340,7/27/2016 02:35:40,2370,12.4,34.16,34.17,34.16,34.16,7/27/2016 02:41:21,7/27/2016 02:41:21,7/27/2016 02:41:21,7/27/2016 02:41:21,34.38,34.38,7/27/2016 02:41:36,7/27/2016 02:41:35,30.85,30.86,30.85,30.85,7/27/2016 02:35:54,7/27/2016 02:35:54,7/27/2016 02:35:54,7/27/2016 02:35:53,31.27,31.27,7/27/2016 02:43:57,7/27/2016 02:43:56,32.54,32.54,32.54,32.54,32.67,32.67,0.671,0.67,0.671,0.672,0.814,0.814
7/27/2016 03:00:00,15min,Peter Sinks,UCC,270,32.1,33.4,30.2,33.94,33.83,33.00,32.96,7/27/2016 02:55:04,7/27/2016 02:55:04,7/27/2016 02:55:45,7/27/2016 02:57:10,33.62,33.56,7/27/2016 02:55:25,7/27/2016 02:55:25,29.72,29.71,30.53,30.76,7/27/2016 02:53:07,7/27/2016 02:53:07,7/27/2016 02:53:10,7/27/2016 02:53:12,30.03,29.98,7/27/2016 02:59:11,7/27/2016 02:59:11,32.26,32.20,32.03,32.05,32.09,32.04,1.0640,1.0320,0.5920,0.5200,0.9330,0.9330,-0,-0,27JUL2016:02:45:10,1.3,7/27/2016 02:47:25,0.2,291,24.0400,2400,7/27/2016 02:45:43,2340,7/27/2016 02:45:34,2368,12.3,33.28,33.28,33.28,33.28,7/27/2016 02:56:39,7/27/2016 02:56:39,7/27/2016 02:56:39,7/27/2016 02:57:12,33.44,33.44,7/27/2016 02:55:28,7/27/2016 02:55:27,30.38,30.39,30.38,30.37,7/27/2016 02:53:17,7/27/2016 02:53:17,7/27/2016 02:53:17,7/27/2016 02:53:17,30.1,30.1,7/27/2016 02:59:12,7/27/2016 02:59:11,32.14,32.14,32.14,32.14,32.08,32.08,0.759,0.759,0.76,0.761,0.898,0.898
7/27/2016 03:15:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.0,33.16,33.05,32.41,32.30,7/27/2016 03:13:49,7/27/2016 03:13:49,7/27/2016 03:13:49,7/27/2016 03:13:50,32.64,32.59,7/27/2016 03:13:50,7/27/2016 03:13:50,29.00,28.95,30.12,30.32,7/27/2016 03:14:48,7/27/2016 03:14:48,7/27/2016 03:09:53,7/27/2016 03:09:55,29.80,29.75,7/27/2016 03:04:49,7/27/2016 03:04:49,31.45,31.39,31.16,31.19,31.28,31.23,0.8020,0.7850,0.4600,0.4220,0.6590,0.6580,-0,-0,27JUL2016:03:00:06,0.0,7/27/2016 03:00:01,0.0,0,0.0000,2400,7/27/2016 03:03:41,2340,7/27/2016 03:00:02,2366,12.3,32.64,32.64,32.64,32.64,7/27/2016 03:13:57,7/27/2016 03:13:57,7/27/2016 03:13:56,7/27/2016 03:13:56,32.53,32.53,7/27/2016 03:14:14,7/27/2016 03:14:14,29.99,29.99,29.99,29.98,7/27/2016 03:09:59,7/27/2016 03:09:58,7/27/2016 03:09:58,7/27/2016 03:09:58,29.94,29.94,7/27/2016 03:04:56,7/27/2016 03:04:55,31.31,31.31,31.31,31.31,31.27,31.27,0.565,0.565,0.565,0.566,0.62,0.62
7/27/2016 03:30:00,15min,Peter Sinks,UCC,270,31.5,34.2,30.0,34.81,34.69,34.01,33.85,7/27/2016 03:18:28,7/27/2016 03:18:28,7/27/2016 03:18:27,7/27/2016 03:18:29,34.37,34.31,7/27/2016 03:18:27,7/27/2016 03:18:27,29.29,29.24,30.18,30.34,7/27/2016 03:15:05,7/27/2016 03:15:05,7/27/2016 03:15:30,7/27/2016 03:15:35,29.58,29.53,7/27/2016 03:15:27,7/27/2016 03:15:27,31.62,31.57,31.60,31.63,31.44,31.39,1.1120,1.0860,0.7960,0.7210,0.9960,0.9950,-0,-0,27JUL2016:03:17:07,1.5,7/27/2016 03:17:00,0.3,313,14.7900,2400,7/27/2016 03:19:42,2340,7/27/2016 03:15:01,2365,12.3,34.24,34.24,34.24,34.24,7/27/2016 03:18:31,7/27/2016 03:18:30,7/27/2016 03:18:30,7/27/2016 03:18:30,34.17,34.17,7/27/2016 03:18:36,7/27/2016 03:18:35,30.12,30.12,30.12,30.12,7/27/2016 03:15:35,7/27/2016 03:15:37,7/27/2016 03:15:34,7/27/2016 03:15:34,29.81,29.81,7/27/2016 03:15:35,7/27/2016 03:15:34,31.61,31.61,31.61,31.61,31.42,31.42,0.892,0.891,0.892,0.893,0.962,0.963
7/27/2016 03:45:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.4,32.61,32.52,31.36,31.27,7/27/2016 03:38:30,7/27/2016 03:38:30,7/27/2016 03:42:04,7/27/2016 03:41:52,32.19,32.14,7/27/2016 03:38:26,7/27/2016 03:38:26,28.78,28.77,29.78,29.90,7/27/2016 03:33:31,7/27/2016 03:33:30,7/27/2016 03:33:31,7/27/2016 03:33:53,29.27,29.22,7/27/2016 03:33:31,7/27/2016 03:33:31,30.82,30.77,30.57,30.59,30.62,30.57,0.7160,0.7020,0.3620,0.3360,0.6120,0.6120,-0,-0,27JUL2016:03:30:39,0.9,7/27/2016 03:41:51,0.0,78,0.0600,2370,7/27/2016 03:30:01,2340,7/27/2016 03:30:06,2362,12.3,31.73,31.73,31.73,31.73,7/27/2016 03:38:33,7/27/2016 03:38:33,7/27/2016 03:38:33,7/27/2016 03:38:33,31.96,31.96,7/27/2016 03:38:44,7/27/2016 03:38:43,29.5,29.5,29.5,29.5,7/27/2016 03:33:36,7/27/2016 03:33:36,7/27/2016 03:33:36,7/27/2016 03:33:36,29.37,29.37,7/27/2016 03:33:58,7/27/2016 03:33:58,30.68,30.68,30.68,30.68,30.58,30.58,0.493,0.493,0.493,0.494,0.591,0.591
7/27/2016 04:00:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.0,33.51,33.49,33.29,33.15,7/27/2016 03:58:50,7/27/2016 03:58:50,7/27/2016 03:58:50,7/27/2016 03:58:50,33.39,33.34,7/27/2016 03:59:00,7/27/2016 03:59:00,29.18,29.15,29.95,30.14,7/27/2016 03:51:28,7/27/2016 03:51:28,7/27/2016 03:55:41,7/27/2016 03:55:41,29.87,29.82,7/27/2016 03:47:28,7/27/2016 03:47:28,31.82,31.75,31.78,31.78,31.63,31.58,0.9820,0.9650,0.7090,0.6560,0.7720,0.7720,-0,-0,27JUL2016:03:45:11,3.3,7/27/2016 03:53:15,1.4,30,80.6000,2370,7/27/2016 03:45:02,2340,7/27/2016 03:45:01,2361,12.2,33.31,33.31,33.31,33.31,7/27/2016 03:59:01,7/27/2016 03:59:01,7/27/2016 03:59:01,7/27/2016 03:59:01,33.11,33.11,7/27/2016 03:59:09,7/27/2016 03:59:08,29.89,29.9,29.89,29.88,7/27/2016 03:55:45,7/27/2016 03:55:45,7/27/2016 03:55:45,7/27/2016 03:55:44,30.14,30.14,7/27/2016 03:56:02,7/27/2016 03:56:01,31.78,31.78,31.78,31.78,31.6,31.6,0.764,0.762,0.763,0.765,0.72,0.72
7/27/2016 04:15:00,15min,Peter Sinks,UCC,270,31.3,33.0,29.3,33.73,33.66,32.77,32.69,7/27/2016 04:02:47,7/27/2016 04:02:47,7/27/2016 04:03:16,7/27/2016 04:03:13,33.24,33.19,7/27/2016 04:02:49,7/27/2016 04:02:49,28.35,28.36,29.72,29.91,7/27/2016 04:09:50,7/27/2016 04:09:51,7/27/2016 04:10:04,7/27/2016 04:10:03,29.27,29.22,7/27/2016 04:10:05,7/27/2016 04:10:05,31.46,31.41,31.39,31.41,31.28,31.23,1.1310,1.1090,0.6990,0.6560,0.9410,0.9410,-0,-0,27JUL2016:04:02:49,1.8,7/27/2016 04:03:54,0.6,158,67.2900,2370,7/27/2016 04:00:01,2340,7/27/2016 04:00:03,2359,12.3,32.99,32.99,32.99,33,7/27/2016 04:03:20,7/27/2016 04:03:20,7/27/2016 04:03:19,7/27/2016 04:03:19,33.06,33.06,7/27/2016 04:02:58,7/27/2016 04:02:57,29.32,29.33,29.32,29.31,7/27/2016 04:10:05,7/27/2016 04:10:05,7/27/2016 04:10:04,7/27/2016 04:10:04,29.3,29.3,7/27/2016 04:10:28,7/27/2016 04:10:27,31.42,31.42,31.42,31.42,31.27,31.27,0.849,0.848,0.849,0.851,0.887,0.888
7/27/2016 04:30:00,15min,Peter Sinks,UCC,270,30.9,32.2,28.9,33.04,32.96,32.05,31.91,7/27/2016 04:27:05,7/27/2016 04:27:06,7/27/2016 04:23:51,7/27/2016 04:23:51,32.64,32.59,7/27/2016 04:27:19,7/27/2016 04:27:19,28.13,28.12,29.06,29.33,7/27/2016 04:24:51,7/27/2016 04:24:51,7/27/2016 04:25:01,7/27/2016 04:25:01,28.83,28.77,7/27/2016 04:25:02,7/27/2016 04:25:02,31.05,30.99,30.77,30.77,30.85,30.80,1.0220,0.9950,0.6510,0.5730,0.8480,0.8480,-0,-0,27JUL2016:04:29:18,2.0,7/27/2016 04:25:29,0.5,38,59.3300,2370,7/27/2016 04:15:01,2340,7/27/2016 04:15:03,2358,12.2,32.08,32.07,32.07,32.08,7/27/2016 04:27:18,7/27/2016 04:27:18,7/27/2016 04:27:18,7/27/2016 04:27:17,32.39,32.4,7/27/2016 04:27:35,7/27/2016 04:27:35,28.78,28.79,28.78,28.77,7/27/2016 04:25:03,7/27/2016 04:25:03,7/27/2016 04:25:03,7/27/2016 04:25:03,28.97,28.97,7/27/2016 04:25:25,7/27/2016 04:25:24,30.88,30.88,30.88,30.88,30.8,30.8,0.762,0.761,0.762,0.763,0.808,0.808
7/27/2016 04:45:00,15min,Peter Sinks,UCC,270,30.3,32.0,27.9,32.45,32.37,31.79,31.75,7/27/2016 04:34:30,7/27/2016 04:34:29,7/27/2016 04:34:30,7/27/2016 04:31:02,32.12,32.07,7/27/2016 04:34:24,7/27/2016 04:34:24,26.26,26.24,28.28,28.59,7/27/2016 04:44:50,7/27/2016 04:44:50,7/27/2016 04:44:57,7/27/2016 04:44:57,27.11,27.06,7/27/2016 04:44:56,7/27/2016 04:44:56,30.40,30.35,30.37,30.40,30.28,30.23,1.1550,1.1360,0.7470,0.7150,0.9430,0.9420,0,0,27JUL2016:04:44:45,1.8,7/27/2016 04:33:12,0.3,173,45.3400,2370,7/27/2016 04:30:02,2340,7/27/2016 04:30:01,2355,12.3,32.05,32.05,32.05,32.05,7/27/2016 04:34:36,7/27/2016 04:34:36,7/27/2016 04:34:35,7/27/2016 04:34:35,32,32,7/27/2016 04:34:39,7/27/2016 04:34:38,27.53,27.54,27.53,27.52,7/27/2016 04:45:00,7/27/2016 04:45:00,7/27/2016 04:45:00,7/27/2016 04:45:00,28.33,28.28,7/27/2016 04:45:00,7/27/2016 04:45:00,30.41,30.41,30.41,30.41,30.31,30.31,0.85,0.851,0.853,0.854,0.851,0.852
7/27/2016 05:00:00,15min,Peter Sinks,UCC,270,29.4,30.9,27.4,31.47,31.39,30.58,30.51,7/27/2016 04:50:09,7/27/2016 04:50:09,7/27/2016 04:53:55,7/27/2016 04:53:57,31.22,31.17,7/27/2016 04:50:30,7/27/2016 04:50:30,26.91,26.96,27.74,27.98,7/27/2016 04:45:01,7/27/2016 04:50:55,7/27/2016 04:51:06,7/27/2016 04:51:08,27.11,27.06,7/27/2016 04:45:05,7/27/2016 04:45:05,29.57,29.52,29.36,29.38,29.34,29.29,1.1120,1.0800,0.6510,0.5640,0.9670,0.9670,0,1,27JUL2016:04:59:59,1.1,7/27/2016 04:56:55,0.2,262,41.0700,2370,7/27/2016 04:45:02,2340,7/27/2016 04:45:01,2353,12.3,30.88,30.88,30.88,30.88,7/27/2016 04:50:29,7/27/2016 04:50:29,7/27/2016 04:50:29,7/27/2016 04:50:29,30.95,30.95,7/27/2016 04:50:39,7/27/2016 04:50:36,27.52,27.53,27.52,27.51,7/27/2016 04:45:02,7/27/2016 04:45:01,7/27/2016 04:45:01,7/27/2016 04:45:01,27.32,27.32,7/27/2016 04:45:20,7/27/2016 04:45:19,29.44,29.44,29.44,29.44,29.3,29.3,0.834,0.832,0.833,0.834,0.948,0.948
7/27/2016 05:15:00,15min,Peter Sinks,UCC,270,28.5,29.8,26.5,30.32,30.27,29.73,29.69,7/27/2016 05:01:14,7/27/2016 05:01:14,7/27/2016 05:01:12,7/27/2016 05:01:12,29.87,29.82,7/27/2016 05:01:18,7/27/2016 05:01:18,25.44,25.45,26.93,27.13,7/27/2016 05:01:49,7/27/2016 05:01:49,7/27/2016 05:02:34,7/27/2016 05:02:35,26.28,26.23,7/27/2016 05:02:32,7/27/2016 05:02:32,28.58,28.53,28.39,28.42,28.39,28.33,0.9320,0.9140,0.5410,0.4890,0.7710,0.7710,2,4,27JUL2016:05:15:00,0.9,7/27/2016 05:13:45,0.1,242,1.9220,2370,7/27/2016 05:00:02,2340,7/27/2016 05:00:01,2353,12.3,29.91,29.91,29.91,29.91,7/27/2016 05:01:20,7/27/2016 05:01:19,7/27/2016 05:01:19,7/27/2016 05:01:19,29.62,29.62,7/27/2016 05:01:30,7/27/2016 05:01:29,26.61,26.63,26.61,26.6,7/27/2016 05:02:02,7/27/2016 05:02:01,7/27/2016 05:02:01,7/27/2016 05:02:01,26.46,26.46,7/27/2016 05:02:47,7/27/2016 05:02:47,28.48,28.48,28.48,28.48,28.36,28.36,0.663,0.662,0.663,0.664,0.735,0.735
7/27/2016 05:30:00,15min,Peter Sinks,UCC,270,28.4,29.6,27.3,30.26,30.17,29.30,29.22,7/27/2016 05:21:17,7/27/2016 05:21:17,7/27/2016 05:19:48,7/27/2016 05:19:48,29.95,29.90,7/27/2016 05:21:18,7/27/2016 05:21:18,26.95,26.96,27.74,27.80,7/27/2016 05:24:11,7/27/2016 05:24:08,7/27/2016 05:29:42,7/27/2016 05:29:45,26.96,26.91,7/27/2016 05:24:27,7/27/2016 05:24:27,28.53,28.47,28.41,28.44,28.34,28.29,0.8200,0.7990,0.4540,0.4250,0.7600,0.7600,6,9,27JUL2016:05:30:00,1.1,7/27/2016 05:19:07,0.0,283,0.1680,2370,7/27/2016 05:15:01,2340,7/27/2016 05:15:02,2356,12.3,29.49,29.49,29.49,29.49,7/27/2016 05:19:58,7/27/2016 05:19:57,7/27/2016 05:19:57,7/27/2016 05:19:57,29.67,29.67,7/27/2016 05:21:34,7/27/2016 05:21:33,27.64,27.64,27.64,27.64,7/27/2016 05:24:18,7/27/2016 05:24:18,7/27/2016 05:24:17,7/27/2016 05:24:17,27,27,7/27/2016 05:24:32,7/27/2016 05:24:31,28.47,28.47,28.47,28.47,28.33,28.32,0.582,0.581,0.582,0.582,0.749,0.749
7/27/2016 05:45:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.0,28.45,28.38,27.74,27.80,7/27/2016 05:30:39,7/27/2016 05:30:35,7/27/2016 05:30:01,7/27/2016 05:30:01,28.37,28.32,7/27/2016 05:30:50,7/27/2016 05:30:50,26.95,26.92,27.03,27.13,7/27/2016 05:41:28,7/27/2016 05:41:28,7/27/2016 05:44:22,7/27/2016 05:44:26,26.81,26.76,7/27/2016 05:41:28,7/27/2016 05:41:28,27.71,27.66,27.42,27.47,27.50,27.45,0.3860,0.3840,0.2060,0.1940,0.3730,0.3730,11,13,27JUL2016:05:45:00,0.0,7/27/2016 05:30:01,0.0,0,0.0000,4680,7/27/2016 05:32:47,2340,7/27/2016 05:30:01,4224,12.2,28.07,28.07,28.07,28.07,7/27/2016 05:30:47,7/27/2016 05:30:47,7/27/2016 05:30:47,7/27/2016 05:30:47,28.11,28.11,7/27/2016 05:30:55,7/27/2016 05:30:54,27.09,27.09,27.09,27.09,7/27/2016 05:41:36,7/27/2016 05:41:35,7/27/2016 05:41:35,7/27/2016 05:41:35,26.83,26.83,7/27/2016 05:41:49,7/27/2016 05:41:48,27.57,27.57,27.57,27.57,27.49,27.49,0.276,0.276,0.276,0.276,0.361,0.361
7/27/2016 06:00:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.1,29.24,29.17,28.44,28.44,7/27/2016 05:59:50,7/27/2016 05:59:50,7/27/2016 05:52:39,7/27/2016 05:52:39,29.05,29.00,7/27/2016 05:59:49,7/27/2016 05:59:49,27.19,27.16,27.07,27.14,7/27/2016 05:48:53,7/27/2016 05:48:52,7/27/2016 05:49:05,7/27/2016 05:49:23,26.96,26.91,7/27/2016 05:48:48,7/27/2016 05:48:48,28.19,28.14,27.72,27.76,27.96,27.91,0.5220,0.5150,0.4390,0.4160,0.4920,0.4920,15,17,27JUL2016:05:59:59,0.7,7/27/2016 05:47:44,0.0,309,0.0130,4680,7/27/2016 05:59:48,4620,7/27/2016 05:45:01,4631,12.2,28.68,28.68,28.68,28.68,7/27/2016 05:52:41,7/27/2016 05:52:41,7/27/2016 05:52:41,7/27/2016 05:52:41,28.92,28.92,7/27/2016 06:00:00,7/27/2016 06:00:00,27.17,27.17,27.17,27.17,7/27/2016 05:49:03,7/27/2016 05:49:03,7/27/2016 05:49:03,7/27/2016 05:49:03,27.08,27.08,7/27/2016 05:49:12,7/27/2016 05:49:11,27.94,27.94,27.94,27.94,27.9,27.91,0.444,0.444,0.444,0.444,0.472,0.472
7/27/2016 06:15:00,15min,Peter Sinks,UCC,270,28.6,30.2,27.6,30.40,30.35,30.70,30.68,7/27/2016 06:14:54,7/27/2016 06:14:54,7/27/2016 06:15:00,7/27/2016 06:15:00,30.25,30.20,7/27/2016 06:14:57,7/27/2016 06:14:57,27.59,27.55,27.79,27.86,7/27/2016 06:03:56,7/27/2016 06:03:56,7/27/2016 06:04:12,7/27/2016 06:04:19,27.48,27.43,7/27/2016 06:03:58,7/27/2016 06:03:58,28.74,28.69,28.26,28.30,28.52,28.47,0.6590,0.6570,0.6050,0.5730,0.6270,0.6260,33,130,27JUL2016:06:15:00,0.0,7/27/2016 06:00:01,0.0,0,0.0000,4680,7/27/2016 06:00:17,4620,7/27/2016 06:00:01,4637,12.2,30.45,30.45,30.46,30.46,7/27/2016 06:15:00,7/27/2016 06:15:00,7/27/2016 06:15:00,7/27/2016 06:15:00,30,30.01,7/27/2016 06:15:00,7/27/2016 06:15:00,27.73,27.73,27.73,27.73,7/27/2016 06:04:14,7/27/2016 06:04:14,7/27/2016 06:04:14,7/27/2016 06:04:14,27.46,27.46,7/27/2016 06:04:28,7/27/2016 06:04:27,28.48,28.48,28.48,28.48,28.47,28.48,0.569,0.57,0.571,0.572,0.587,0.588
7/27/2016 06:30:00,15min,Peter Sinks,UCC,270,32.0,36.5,30.2,35.54,35.50,40.65,40.58,7/27/2016 06:29:28,7/27/2016 06:29:28,7/27/2016 06:29:54,7/27/2016 06:29:57,35.27,35.21,7/27/2016 06:29:41,7/27/2016 06:29:41,30.21,30.19,30.70,30.70,7/27/2016 06:20:07,7/27/2016 06:20:06,7/27/2016 06:15:01,7/27/2016 06:15:01,30.10,30.05,7/27/2016 06:15:05,7/27/2016 06:15:05,32.11,32.08,34.88,34.86,31.86,31.81,1.6570,1.6540,2.8720,2.8590,1.6310,1.6310,163,184,27JUL2016:06:29:53,0.0,7/27/2016 06:15:01,0.0,0,0.0000,4680,7/27/2016 06:26:04,4620,7/27/2016 06:15:01,4640,12.2,37.93,37.93,37.93,37.93,7/27/2016 06:29:35,7/27/2016 06:29:35,7/27/2016 06:29:34,7/27/2016 06:29:34,35.15,35.15,7/27/2016 06:30:00,7/27/2016 06:30:00,30.46,30.46,30.47,30.47,7/27/2016 06:15:01,7/27/2016 06:15:01,7/27/2016 06:15:01,7/27/2016 06:15:01,30.01,30.02,7/27/2016 06:15:01,7/27/2016 06:15:01,33.42,33.42,33.42,33.42,31.75,31.75,2.223,2.224,2.225,2.226,1.584,1.586
7/27/2016 06:45:00,15min,Peter Sinks,UCC,270,39.0,42.7,36.5,42.46,42.42,45.94,45.78,7/27/2016 06:44:30,7/27/2016 06:44:30,7/27/2016 06:40:27,7/27/2016 06:40:28,42.09,42.04,7/27/2016 06:44:45,7/27/2016 06:44:45,35.40,35.36,40.63,40.60,7/27/2016 06:30:01,7/27/2016 06:30:01,7/27/2016 06:30:01,7/27/2016 06:30:01,35.12,35.07,7/27/2016 06:30:08,7/27/2016 06:30:08,39.09,39.05,42.94,43.02,38.87,38.82,1.9380,1.9450,1.5990,1.5400,1.9550,1.9550,207,231,27JUL2016:06:45:00,1.1,7/27/2016 06:44:25,0.1,197,11.4600,4710,7/27/2016 06:39:28,4620,7/27/2016 06:30:36,4655,12.3,43.6,43.6,43.6,43.6,7/27/2016 06:44:51,7/27/2016 06:44:51,7/27/2016 06:44:51,7/27/2016 06:44:50,41.85,41.85,7/27/2016 06:45:00,7/27/2016 06:44:59,37.92,37.92,37.92,37.93,7/27/2016 06:30:01,7/27/2016 06:30:01,7/27/2016 06:30:01,7/27/2016 06:30:01,35.15,35.16,7/27/2016 06:30:01,7/27/2016 06:30:01,40.98,40.98,40.98,40.98,38.73,38.74,1.742,1.741,1.741,1.741,1.965,1.965
7/27/2016 07:00:00,15min,Peter Sinks,UCC,270,45.0,49.0,42.4,48.84,48.89,52.30,52.29,7/27/2016 06:57:38,7/27/2016 06:57:38,7/27/2016 06:59:49,7/27/2016 06:59:48,48.03,47.97,7/27/2016 06:59:54,7/27/2016 06:59:54,41.57,41.54,44.53,44.47,7/27/2016 06:45:34,7/27/2016 06:45:34,7/27/2016 06:45:13,7/27/2016 06:45:12,41.57,41.51,7/27/2016 06:45:35,7/27/2016 06:45:35,45.12,45.09,47.90,47.90,44.96,44.91,1.7830,1.7880,2.0860,2.0840,1.7700,1.7700,254,277,27JUL2016:07:00:00,1.3,7/27/2016 06:46:33,0.3,181,12.4900,4710,7/27/2016 06:59:48,4620,7/27/2016 06:45:07,4657,12.3,50.3,50.3,50.3,50.3,7/27/2016 07:00:00,7/27/2016 07:00:00,7/27/2016 07:00:00,7/27/2016 07:00:00,47.74,47.74,7/27/2016 06:58:05,7/27/2016 06:58:04,43.14,43.13,43.14,43.14,7/27/2016 06:45:39,7/27/2016 06:45:38,7/27/2016 06:45:38,7/27/2016 06:45:15,41.7,41.7,7/27/2016 06:45:55,7/27/2016 06:45:54,46.44,46.44,46.45,46.45,44.84,44.84,1.886,1.886,1.886,1.887,1.765,1.765
7/27/2016 07:15:00,15min,Peter Sinks,UCC,270,50.3,53.2,48.8,52.77,52.83,57.30,57.27,7/27/2016 07:11:57,7/27/2016 07:11:57,7/27/2016 07:14:09,7/27/2016 07:14:09,52.16,52.11,7/27/2016 07:12:00,7/27/2016 07:12:00,47.62,47.58,51.95,51.90,7/27/2016 07:00:16,7/27/2016 07:00:16,7/27/2016 07:00:36,7/27/2016 07:00:36,47.73,47.67,7/27/2016 07:00:23,7/27/2016 07:00:23,50.33,50.33,54.49,54.55,50.30,50.25,1.1660,1.1780,1.3130,1.3040,1.1470,1.1470,300,325,27JUL2016:07:14:48,1.1,7/27/2016 07:06:40,0.1,207,6.9940,4740,7/27/2016 07:12:22,4650,7/27/2016 07:00:05,4662,12.3,54.66,54.66,54.66,54.67,7/27/2016 07:14:13,7/27/2016 07:14:13,7/27/2016 07:14:12,7/27/2016 07:14:12,51.82,51.82,7/27/2016 07:14:28,7/27/2016 07:14:27,49.99,50,49.99,49.98,7/27/2016 07:00:42,7/27/2016 07:00:41,7/27/2016 07:00:41,7/27/2016 07:00:41,47.65,47.66,7/27/2016 07:00:01,7/27/2016 07:00:01,52.39,52.39,52.4,52.4,50.21,50.21,1.187,1.187,1.187,1.187,1.161,1.16
7/27/2016 07:30:00,15min,Peter Sinks,UCC,270,53.5,56.2,52.7,56.22,56.22,58.86,58.89,7/27/2016 07:29:43,7/27/2016 07:29:43,7/27/2016 07:20:21,7/27/2016 07:27:34,55.71,55.66,7/27/2016 07:29:42,7/27/2016 07:29:42,51.34,51.33,55.73,55.68,7/27/2016 07:15:43,7/27/2016 07:15:42,7/27/2016 07:17:13,7/27/2016 07:17:13,51.63,51.57,7/27/2016 07:15:49,7/27/2016 07:15:49,53.51,53.50,57.26,57.42,53.52,53.47,0.9190,0.9220,0.7220,0.7780,0.8710,0.8710,351,376,27JUL2016:07:29:57,1.8,7/27/2016 07:27:55,0.6,229,28.9500,4710,7/27/2016 07:22:02,4650,7/27/2016 07:15:02,4667,12.3,57,57,57,57.01,7/27/2016 07:29:48,7/27/2016 07:29:48,7/27/2016 07:29:48,7/27/2016 07:29:48,55.32,55.33,7/27/2016 07:30:00,7/27/2016 07:30:00,53.82,53.81,53.82,53.83,7/27/2016 07:15:45,7/27/2016 07:15:45,7/27/2016 07:15:45,7/27/2016 07:15:45,51.54,51.55,7/27/2016 07:15:01,7/27/2016 07:15:01,55.4,55.4,55.4,55.4,53.43,53.43,0.747,0.747,0.747,0.747,0.85,0.85
7/27/2016 07:45:00,15min,Peter Sinks,UCC,270,57.4,60.5,55.8,60.77,60.77,64.35,64.12,7/27/2016 07:45:00,7/27/2016 07:45:00,7/27/2016 07:43:33,7/27/2016 07:43:33,60.19,60.14,7/27/2016 07:45:00,7/27/2016 07:45:00,54.65,54.64,58.09,58.53,7/27/2016 07:30:28,7/27/2016 07:30:28,7/27/2016 07:31:06,7/27/2016 07:31:10,54.95,54.90,7/27/2016 07:30:53,7/27/2016 07:30:53,57.45,57.46,60.50,60.57,57.45,57.40,1.4950,1.5060,1.3860,1.3070,1.4430,1.4430,399,426,27JUL2016:07:44:58,2.4,7/27/2016 07:44:24,0.3,208,27.0700,4710,7/27/2016 07:30:40,4650,7/27/2016 07:30:02,4673,12.3,61.49,61.51,61.52,61.53,7/27/2016 07:45:00,7/27/2016 07:45:00,7/27/2016 07:45:00,7/27/2016 07:45:00,59.52,59.52,7/27/2016 07:41:05,7/27/2016 07:41:04,56.68,56.67,56.68,56.69,7/27/2016 07:30:02,7/27/2016 07:30:01,7/27/2016 07:30:01,7/27/2016 07:30:01,54.99,54.99,7/27/2016 07:31:04,7/27/2016 07:31:04,58.95,58.95,58.96,58.96,57.35,57.36,1.319,1.319,1.319,1.319,1.422,1.422
7/27/2016 08:00:00,15min,Peter Sinks,UCC,270,62.8,67.0,60.0,66.99,67.03,68.97,69.01,7/27/2016 07:59:49,7/27/2016 07:59:49,7/27/2016 08:00:00,7/27/2016 08:00:00,66.81,66.76,7/27/2016 07:59:58,7/27/2016 07:59:58,59.29,59.28,61.22,61.48,7/27/2016 07:45:41,7/27/2016 07:45:42,7/27/2016 07:45:42,7/27/2016 07:45:42,59.74,59.69,7/27/2016 07:45:44,7/27/2016 07:45:44,62.82,62.84,64.96,65.04,62.83,62.78,2.0260,2.0240,2.1430,2.0780,1.9750,1.9750,449,475,27JUL2016:07:59:55,1.8,7/27/2016 07:46:46,0.5,205,52.8400,4710,7/27/2016 07:45:54,4650,7/27/2016 07:45:04,4672,12.2,67.79,67.79,67.8,67.81,7/27/2016 08:00:00,7/27/2016 08:00:00,7/27/2016 08:00:00,7/27/2016 08:00:00,66.24,66.26,7/27/2016 08:00:00,7/27/2016 08:00:00,60.46,60.47,60.46,60.46,7/27/2016 07:45:49,7/27/2016 07:45:48,7/27/2016 07:45:48,7/27/2016 07:45:48,59.48,59.5,7/27/2016 07:45:01,7/27/2016 07:45:01,63.86,63.86,63.87,63.87,62.69,62.7,2.003,2.004,2.005,2.005,1.946,1.947
7/27/2016 08:15:00,15min,Peter Sinks,UCC,270,68.6,69.9,66.8,70.33,70.32,70.75,70.77,7/27/2016 08:07:10,7/27/2016 08:07:10,7/27/2016 08:12:19,7/27/2016 08:12:19,70.00,69.95,7/27/2016 08:07:10,7/27/2016 08:07:10,66.41,66.37,67.79,67.78,7/27/2016 08:00:35,7/27/2016 08:00:57,7/27/2016 08:01:03,7/27/2016 08:01:04,66.59,66.54,7/27/2016 08:00:02,7/27/2016 08:00:02,68.56,68.56,69.51,69.54,68.65,68.60,0.9270,0.9340,0.6460,0.6500,0.9380,0.9390,498,520,27JUL2016:08:14:57,8.5,7/27/2016 08:09:17,2.7,91,63.8300,4710,7/27/2016 08:06:27,4620,7/27/2016 08:09:13,4662,12.3,70.06,70.07,70.06,70.05,7/27/2016 08:12:30,7/27/2016 08:12:30,7/27/2016 08:12:30,7/27/2016 08:12:30,69.67,69.67,7/27/2016 08:07:23,7/27/2016 08:07:23,67.22,67.23,67.22,67.22,7/27/2016 08:01:10,7/27/2016 08:01:09,7/27/2016 08:01:09,7/27/2016 08:01:09,66.27,66.28,7/27/2016 08:00:01,7/27/2016 08:00:01,69.03,69.03,69.03,69.03,68.58,68.58,0.716,0.715,0.715,0.715,0.969,0.967
7/27/2016 08:30:00,15min,Peter Sinks,UCC,270,69.6,70.8,68.8,71.46,71.47,71.58,71.60,7/27/2016 08:16:23,7/27/2016 08:16:23,7/27/2016 08:18:33,7/27/2016 08:18:32,70.93,70.89,7/27/2016 08:16:27,7/27/2016 08:16:27,68.40,68.41,68.74,68.83,7/27/2016 08:19:50,7/27/2016 08:25:24,7/27/2016 08:25:26,7/27/2016 08:25:26,68.69,68.64,7/27/2016 08:19:56,7/27/2016 08:19:56,69.51,69.53,69.97,70.03,69.66,69.61,0.6510,0.6600,0.6480,0.6230,0.5380,0.5380,543,567,27JUL2016:08:30:00,9.4,7/27/2016 08:20:40,3.9,55,36.8200,4680,7/27/2016 08:15:03,4620,7/27/2016 08:16:28,4661,12.2,71,71,71,71,7/27/2016 08:18:35,7/27/2016 08:18:34,7/27/2016 08:18:34,7/27/2016 08:18:34,70.59,70.59,7/27/2016 08:30:00,7/27/2016 08:30:00,68.73,68.73,68.73,68.73,7/27/2016 08:26:07,7/27/2016 08:26:07,7/27/2016 08:26:07,7/27/2016 08:26:07,68.81,68.81,7/27/2016 08:26:09,7/27/2016 08:26:08,69.75,69.75,69.75,69.75,69.61,69.61,0.552,0.551,0.551,0.552,0.489,0.489
7/27/2016 08:45:00,15min,Peter Sinks,UCC,270,70.4,71.8,69.7,73.12,73.27,72.32,72.31,7/27/2016 08:40:58,7/27/2016 08:40:58,7/27/2016 08:40:59,7/27/2016 08:40:59,72.12,72.08,7/27/2016 08:43:11,7/27/2016 08:43:11,69.04,69.05,69.38,69.51,7/27/2016 08:33:51,7/27/2016 08:33:52,7/27/2016 08:33:52,7/27/2016 08:33:52,69.62,69.58,7/27/2016 08:32:03,7/27/2016 08:32:03,70.33,70.37,70.67,70.71,70.55,70.50,0.6770,0.6780,0.6730,0.6710,0.4960,0.4960,589,611,27JUL2016:08:44:59,7.2,7/27/2016 08:36:18,3.3,87,42.4600,4710,7/27/2016 08:42:23,4650,7/27/2016 08:30:01,4665,12.3,72.04,72.04,72.04,72.04,7/27/2016 08:41:08,7/27/2016 08:41:08,7/27/2016 08:41:08,7/27/2016 08:41:07,71.47,71.47,7/27/2016 08:41:18,7/27/2016 08:41:18,69.55,69.55,69.55,69.55,7/27/2016 08:34:25,7/27/2016 08:34:24,7/27/2016 08:34:24,7/27/2016 08:34:24,69.8,69.8,7/27/2016 08:32:13,7/27/2016 08:32:12,70.52,70.52,70.52,70.52,70.53,70.53,0.555,0.554,0.555,0.556,0.429,0.429
7/27/2016 09:00:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.6,73.51,73.58,73.33,73.32,7/27/2016 08:58:26,7/27/2016 08:58:26,7/27/2016 08:58:29,7/27/2016 08:58:28,72.97,72.92,7/27/2016 08:58:26,7/27/2016 08:58:26,69.13,69.10,69.28,69.42,7/27/2016 08:53:22,7/27/2016 08:53:22,7/27/2016 08:53:25,7/27/2016 08:53:23,69.49,69.44,7/27/2016 08:53:24,7/27/2016 08:53:24,70.92,70.94,71.53,71.57,71.10,71.05,0.8430,0.8510,0.8390,0.8350,0.6650,0.6660,633,654,27JUL2016:08:59:53,8.5,7/27/2016 08:59:55,3.2,74,65.2300,4710,7/27/2016 08:47:04,4650,7/27/2016 08:45:03,4676,12.4,72.85,72.84,72.85,72.86,7/27/2016 08:58:30,7/27/2016 08:58:30,7/27/2016 08:58:30,7/27/2016 08:58:30,72.46,72.46,7/27/2016 08:58:37,7/27/2016 08:58:36,69.46,69.46,69.46,69.45,7/27/2016 08:53:29,7/27/2016 08:53:28,7/27/2016 08:53:28,7/27/2016 08:53:28,69.73,69.73,7/27/2016 08:53:44,7/27/2016 08:53:44,71.23,71.23,71.23,71.23,71.06,71.06,0.704,0.702,0.704,0.705,0.602,0.602
7/27/2016 09:15:00,15min,Peter Sinks,UCC,270,70.9,72.0,70.0,72.88,72.90,73.15,73.17,7/27/2016 09:02:55,7/27/2016 09:02:55,7/27/2016 09:00:17,7/27/2016 09:00:17,72.35,72.31,7/27/2016 09:10:53,7/27/2016 09:10:53,69.33,69.29,70.13,70.27,7/27/2016 09:08:44,7/27/2016 09:08:01,7/27/2016 09:08:54,7/27/2016 09:08:53,69.88,69.83,7/27/2016 09:01:14,7/27/2016 09:01:14,70.79,70.79,71.72,71.79,71.03,70.98,0.7240,0.7490,0.6480,0.6250,0.4820,0.4820,675,696,27JUL2016:09:14:55,9.9,7/27/2016 09:14:48,5.1,343,20.7500,4710,7/27/2016 09:01:16,4650,7/27/2016 09:00:03,4691,12.4,72.39,72.38,72.39,72.4,7/27/2016 09:12:20,7/27/2016 09:12:19,7/27/2016 09:12:19,7/27/2016 09:12:19,71.7,71.7,7/27/2016 09:14:32,7/27/2016 09:14:31,70,70,70,69.99,7/27/2016 09:08:57,7/27/2016 09:08:57,7/27/2016 09:08:56,7/27/2016 09:08:56,70.08,70.08,7/27/2016 09:02:02,7/27/2016 09:02:02,71.28,71.28,71.28,71.28,71.01,71.01,0.524,0.522,0.523,0.525,0.407,0.407
7/27/2016 09:30:00,15min,Peter Sinks,UCC,270,71.1,72.5,70.3,73.32,73.37,73.04,73.08,7/27/2016 09:24:19,7/27/2016 09:24:18,7/27/2016 09:26:58,7/27/2016 09:26:58,72.64,72.60,7/27/2016 09:24:20,7/27/2016 09:24:20,69.62,69.59,70.43,70.52,7/27/2016 09:29:10,7/27/2016 09:29:09,7/27/2016 09:29:09,7/27/2016 09:29:09,70.22,70.18,7/27/2016 09:21:15,7/27/2016 09:21:15,70.99,70.99,71.93,71.99,71.27,71.23,0.7470,0.7690,0.4840,0.4610,0.5700,0.5700,716,737,27JUL2016:09:29:49,10.7,7/27/2016 09:16:30,5.5,348,28.7300,4770,7/27/2016 09:23:46,4680,7/27/2016 09:15:01,4710,12.4,72.61,72.61,72.61,72.61,7/27/2016 09:19:21,7/27/2016 09:19:21,7/27/2016 09:19:20,7/27/2016 09:19:20,72.32,72.32,7/27/2016 09:24:46,7/27/2016 09:24:45,70.39,70.39,70.39,70.39,7/27/2016 09:29:18,7/27/2016 09:29:18,7/27/2016 09:29:18,7/27/2016 09:29:17,70.27,70.27,7/27/2016 09:22:14,7/27/2016 09:22:14,71.47,71.47,71.47,71.47,71.24,71.24,0.493,0.491,0.492,0.494,0.505,0.505
7/27/2016 09:45:00,15min,Peter Sinks,UCC,270,71.4,73.4,70.4,74.79,74.85,74.51,74.34,7/27/2016 09:40:33,7/27/2016 09:40:33,7/27/2016 09:40:33,7/27/2016 09:40:34,73.66,73.61,7/27/2016 09:40:34,7/27/2016 09:40:34,69.53,69.49,70.84,70.88,7/27/2016 09:31:46,7/27/2016 09:31:46,7/27/2016 09:30:47,7/27/2016 09:30:48,70.25,70.20,7/27/2016 09:31:54,7/27/2016 09:31:54,71.23,71.22,72.23,72.27,71.53,71.48,0.9110,0.9410,0.5930,0.5730,0.6820,0.6830,754,774,27JUL2016:09:44:27,11.2,7/27/2016 09:30:13,6.4,351,19.1200,4800,7/27/2016 09:38:28,4710,7/27/2016 09:30:02,4765,12.5,73.82,73.81,73.81,73.83,7/27/2016 09:40:37,7/27/2016 09:40:37,7/27/2016 09:40:37,7/27/2016 09:40:36,73.01,73.01,7/27/2016 09:40:57,7/27/2016 09:40:57,70.55,70.55,70.55,70.54,7/27/2016 09:32:00,7/27/2016 09:32:00,7/27/2016 09:32:00,7/27/2016 09:32:00,70.31,70.31,7/27/2016 09:32:16,7/27/2016 09:32:15,71.74,71.74,71.74,71.74,71.51,71.51,0.62,0.618,0.62,0.621,0.6,0.6
7/27/2016 10:00:00,15min,Peter Sinks,UCC,270,71.6,73.5,70.3,74.93,75.01,74.04,74.13,7/27/2016 09:52:34,7/27/2016 09:52:33,7/27/2016 09:59:09,7/27/2016 09:59:09,73.96,73.92,7/27/2016 09:52:34,7/27/2016 09:52:34,69.63,69.59,70.43,70.52,7/27/2016 09:45:09,7/27/2016 09:45:09,7/27/2016 09:45:16,7/27/2016 09:45:16,70.26,70.21,7/27/2016 09:45:20,7/27/2016 09:45:20,71.45,71.46,72.30,72.37,71.77,71.73,0.9740,1.0020,0.7370,0.7260,0.7600,0.7600,791,808,27JUL2016:09:59:58,13.4,7/27/2016 09:47:27,5.4,334,34.4800,4860,7/27/2016 09:50:58,4770,7/27/2016 09:45:03,4825,12.6,73.77,73.76,73.76,73.77,7/27/2016 09:52:42,7/27/2016 09:52:42,7/27/2016 09:52:42,7/27/2016 09:52:41,73.28,73.28,7/27/2016 09:53:00,7/27/2016 09:52:59,70.16,70.17,70.16,70.16,7/27/2016 09:45:23,7/27/2016 09:45:22,7/27/2016 09:45:22,7/27/2016 09:45:22,70.45,70.45,7/27/2016 09:45:42,7/27/2016 09:45:41,71.88,71.88,71.88,71.88,71.76,71.75,0.743,0.741,0.742,0.744,0.688,0.688
7/27/2016 10:15:00,15min,Peter Sinks,UCC,270,72.3,74.4,70.7,75.47,75.65,75.21,75.09,7/27/2016 10:10:36,7/27/2016 10:10:36,7/27/2016 10:10:37,7/27/2016 10:10:37,74.65,74.60,7/27/2016 10:10:37,7/27/2016 10:10:37,69.78,69.79,70.84,70.98,7/27/2016 10:08:39,7/27/2016 10:08:37,7/27/2016 10:07:56,7/27/2016 10:14:27,70.57,70.52,7/27/2016 10:08:49,7/27/2016 10:08:49,72.18,72.21,72.94,73.03,72.51,72.46,1.0290,1.0460,0.8190,0.7980,0.8000,0.8010,825,873,27JUL2016:10:05:15,12.1,7/27/2016 10:14:03,4.2,340,75.5100,4920,7/27/2016 10:04:19,4830,7/27/2016 10:00:01,4868,12.8,74.52,74.53,74.53,74.54,7/27/2016 10:10:39,7/27/2016 10:10:39,7/27/2016 10:10:39,7/27/2016 10:10:39,74.23,74.23,7/27/2016 10:10:40,7/27/2016 10:10:40,70.72,70.72,70.72,70.72,7/27/2016 10:08:50,7/27/2016 10:08:50,7/27/2016 10:08:49,7/27/2016 10:08:49,70.7,70.7,7/27/2016 10:09:05,7/27/2016 10:09:05,72.58,72.58,72.58,72.58,72.47,72.47,0.78,0.779,0.78,0.781,0.742,0.741
7/27/2016 10:30:00,15min,Peter Sinks,UCC,270,72.4,74.1,71.0,75.09,75.17,74.78,74.71,7/27/2016 10:16:51,7/27/2016 10:16:51,7/27/2016 10:19:16,7/27/2016 10:19:16,74.34,74.30,7/27/2016 10:19:16,7/27/2016 10:19:16,70.18,70.19,70.84,71.00,7/27/2016 10:15:29,7/27/2016 10:15:29,7/27/2016 10:15:29,7/27/2016 10:15:29,70.87,70.82,7/27/2016 10:25:47,7/27/2016 10:25:47,72.26,72.27,72.92,72.96,72.57,72.52,0.9800,1.0100,0.6940,0.6650,0.7120,0.7120,858,877,27JUL2016:10:29:51,16.0,7/27/2016 10:26:45,7.1,342,22.5000,4920,7/27/2016 10:15:01,4830,7/27/2016 10:24:47,4891,13.0,74.28,74.27,74.28,74.28,7/27/2016 10:19:19,7/27/2016 10:19:19,7/27/2016 10:19:19,7/27/2016 10:19:19,73.91,73.91,7/27/2016 10:19:26,7/27/2016 10:19:25,70.89,70.9,70.89,70.88,7/27/2016 10:15:35,7/27/2016 10:15:34,7/27/2016 10:15:34,7/27/2016 10:15:34,71.08,71.08,7/27/2016 10:26:01,7/27/2016 10:26:00,72.6,72.6,72.6,72.6,72.54,72.54,0.687,0.685,0.687,0.689,0.612,0.612
7/27/2016 10:45:00,15min,Peter Sinks,UCC,270,72.7,75.0,71.5,77.04,77.12,76.15,75.89,7/27/2016 10:34:27,7/27/2016 10:34:27,7/27/2016 10:34:27,7/27/2016 10:34:27,75.40,75.36,7/27/2016 10:34:27,7/27/2016 10:34:27,70.56,70.50,71.39,71.49,7/27/2016 10:37:14,7/27/2016 10:37:10,7/27/2016 10:32:16,7/27/2016 10:32:16,71.40,71.35,7/27/2016 10:32:37,7/27/2016 10:32:37,72.59,72.60,73.30,73.37,72.90,72.85,1.1570,1.1720,0.8930,0.8500,0.9020,0.9030,888,902,27JUL2016:10:43:53,12.1,7/27/2016 10:39:32,4.3,6,38.4600,4950,7/27/2016 10:34:35,4830,7/27/2016 10:43:54,4885,12.9,75.44,75.43,75.44,75.45,7/27/2016 10:34:32,7/27/2016 10:34:32,7/27/2016 10:34:31,7/27/2016 10:34:31,74.59,74.59,7/27/2016 10:39:22,7/27/2016 10:39:21,71.28,71.29,71.29,71.28,7/27/2016 10:32:22,7/27/2016 10:32:22,7/27/2016 10:32:21,7/27/2016 10:32:21,71.68,71.68,7/27/2016 10:32:45,7/27/2016 10:32:45,72.97,72.97,72.97,72.97,72.89,72.89,0.893,0.892,0.893,0.895,0.79,0.791
7/27/2016 11:00:00,15min,Peter Sinks,UCC,270,72.5,74.2,71.3,75.84,76.08,74.65,74.57,7/27/2016 10:45:31,7/27/2016 10:45:31,7/27/2016 10:45:34,7/27/2016 10:45:34,74.19,74.15,7/27/2016 10:49:40,7/27/2016 10:49:40,70.53,70.39,71.08,71.18,7/27/2016 10:50:30,7/27/2016 10:50:30,7/27/2016 10:49:03,7/27/2016 10:49:03,71.17,71.13,7/27/2016 10:52:14,7/27/2016 10:52:14,72.32,72.35,72.70,72.76,72.61,72.57,0.9470,0.9620,0.6520,0.6210,0.6870,0.6870,913,925,27JUL2016:10:59:08,10.5,7/27/2016 10:56:20,4.7,47,56.7500,4950,7/27/2016 10:52:15,4770,7/27/2016 10:57:12,4883,12.9,74.45,74.44,74.45,74.46,7/27/2016 10:45:43,7/27/2016 10:45:43,7/27/2016 10:45:43,7/27/2016 10:45:42,73.9,73.91,7/27/2016 10:49:57,7/27/2016 10:49:56,71.19,71.2,71.19,71.19,7/27/2016 10:49:12,7/27/2016 10:49:11,7/27/2016 10:49:11,7/27/2016 10:49:11,71.5,71.5,7/27/2016 10:52:26,7/27/2016 10:52:25,72.53,72.53,72.53,72.53,72.56,72.56,0.662,0.66,0.661,0.663,0.595,0.596
7/27/2016 11:15:00,15min,Peter Sinks,UCC,270,74.0,76.4,72.3,77.40,77.51,76.77,76.71,7/27/2016 11:11:50,7/27/2016 11:11:50,7/27/2016 11:12:22,7/27/2016 11:12:22,76.61,76.57,7/27/2016 11:12:22,7/27/2016 11:12:22,71.04,71.00,72.42,72.56,7/27/2016 11:05:08,7/27/2016 11:05:08,7/27/2016 11:05:15,7/27/2016 11:05:15,72.08,72.03,7/27/2016 11:05:17,7/27/2016 11:05:17,73.83,73.83,74.45,74.50,74.11,74.06,1.2010,1.2360,0.8720,0.8340,0.9450,0.9460,936,947,27JUL2016:11:14:44,13.2,7/27/2016 11:12:59,5.9,5,45.9800,4920,7/27/2016 11:01:20,4830,7/27/2016 11:06:31,4875,13.0,76.47,76.47,76.47,76.48,7/27/2016 11:12:31,7/27/2016 11:12:30,7/27/2016 11:12:30,7/27/2016 11:12:30,76.24,76.24,7/27/2016 11:12:45,7/27/2016 11:12:44,72.05,72.06,72.05,72.03,7/27/2016 11:05:19,7/27/2016 11:05:19,7/27/2016 11:05:18,7/27/2016 11:05:18,72.48,72.47,7/27/2016 11:10:39,7/27/2016 11:10:38,74.14,74.14,74.14,74.14,74.08,74.08,0.886,0.884,0.886,0.888,0.855,0.856
7/27/2016 11:30:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.0,76.51,76.57,75.96,75.84,7/27/2016 11:29:47,7/27/2016 11:22:24,7/27/2016 11:22:24,7/27/2016 11:22:24,75.71,75.66,7/27/2016 11:23:29,7/27/2016 11:23:29,71.19,71.10,71.70,71.84,7/27/2016 11:28:46,7/27/2016 11:28:46,7/27/2016 11:18:00,7/27/2016 11:17:59,71.93,71.88,7/27/2016 11:17:43,7/27/2016 11:17:43,73.62,73.63,73.98,74.03,73.89,73.84,1.1590,1.1880,0.8880,0.8560,0.9200,0.9210,954,964,27JUL2016:11:29:36,16.4,7/27/2016 11:17:09,7.3,4,35.2400,4920,7/27/2016 11:19:23,4830,7/27/2016 11:15:38,4871,13.0,75.53,75.53,75.53,75.54,7/27/2016 11:23:30,7/27/2016 11:23:30,7/27/2016 11:23:30,7/27/2016 11:23:30,75.22,75.22,7/27/2016 11:23:33,7/27/2016 11:23:32,71.95,71.95,71.95,71.94,7/27/2016 11:18:04,7/27/2016 11:18:04,7/27/2016 11:18:03,7/27/2016 11:18:03,72.04,72.03,7/27/2016 11:18:05,7/27/2016 11:18:05,73.81,73.81,73.81,73.81,73.85,73.85,0.882,0.881,0.883,0.885,0.815,0.815
7/27/2016 11:45:00,15min,Peter Sinks,UCC,270,73.9,75.4,71.9,77.15,77.34,76.50,76.44,7/27/2016 11:39:27,7/27/2016 11:39:27,7/27/2016 11:45:00,7/27/2016 11:45:00,75.78,75.73,7/27/2016 11:45:00,7/27/2016 11:45:00,71.19,71.13,71.85,71.95,7/27/2016 11:40:21,7/27/2016 11:40:21,7/27/2016 11:39:50,7/27/2016 11:39:53,71.69,71.65,7/27/2016 11:40:28,7/27/2016 11:40:28,73.75,73.76,74.21,74.26,74.09,74.04,1.1290,1.1610,0.9420,0.9180,0.8170,0.8170,966,972,27JUL2016:11:44:59,18.4,7/27/2016 11:39:06,6.8,11,36.0100,4920,7/27/2016 11:39:45,4830,7/27/2016 11:33:54,4871,13.0,75.63,75.62,75.63,75.64,7/27/2016 11:32:52,7/27/2016 11:32:52,7/27/2016 11:32:52,7/27/2016 11:32:52,75.13,75.13,7/27/2016 11:30:10,7/27/2016 11:30:09,71.92,71.93,71.92,71.91,7/27/2016 11:40:35,7/27/2016 11:40:35,7/27/2016 11:40:35,7/27/2016 11:40:35,71.83,71.83,7/27/2016 11:40:49,7/27/2016 11:40:48,73.99,73.99,73.99,73.99,74.07,74.07,0.842,0.841,0.842,0.844,0.728,0.728
7/27/2016 12:00:00,15min,Peter Sinks,UCC,270,74.7,77.0,73.0,78.00,78.05,77.36,77.26,7/27/2016 11:54:19,7/27/2016 11:54:19,7/27/2016 11:57:55,7/27/2016 11:57:55,77.30,77.26,7/27/2016 11:57:57,7/27/2016 11:57:57,71.49,71.36,72.68,72.77,7/27/2016 11:48:43,7/27/2016 11:48:43,7/27/2016 11:59:50,7/27/2016 11:59:54,72.83,72.78,7/27/2016 11:48:44,7/27/2016 11:48:44,74.47,74.49,74.87,74.92,74.87,74.83,1.2470,1.2680,0.9390,0.8970,0.9320,0.9320,977,994,27JUL2016:11:58:11,21.1,7/27/2016 11:52:25,7.1,346,65.5900,4980,7/27/2016 11:52:26,4800,7/27/2016 11:58:39,4868,12.9,77.07,77.06,77.07,77.08,7/27/2016 11:58:06,7/27/2016 11:58:05,7/27/2016 11:58:05,7/27/2016 11:58:05,76.89,76.89,7/27/2016 11:54:47,7/27/2016 11:54:47,72.73,72.75,72.74,72.72,7/27/2016 11:48:53,7/27/2016 11:48:53,7/27/2016 11:48:52,7/27/2016 11:48:52,73.2,73.19,7/27/2016 11:49:08,7/27/2016 11:49:07,74.71,74.71,74.71,74.71,74.87,74.87,0.931,0.929,0.932,0.935,0.801,0.802
7/27/2016 12:15:00,15min,Peter Sinks,UCC,270,74.9,78.2,72.7,79.89,80.00,77.96,78.02,7/27/2016 12:11:47,7/27/2016 12:11:42,7/27/2016 12:11:48,7/27/2016 12:11:48,78.69,78.65,7/27/2016 12:11:48,7/27/2016 12:11:48,71.72,71.71,71.70,71.84,7/27/2016 12:03:44,7/27/2016 12:03:44,7/27/2016 12:03:46,7/27/2016 12:03:46,72.63,72.59,7/27/2016 12:03:47,7/27/2016 12:03:47,74.75,74.78,75.09,75.14,75.12,75.08,1.5360,1.5590,1.1190,1.0830,1.1710,1.1710,987,1026,27JUL2016:12:13:11,17.3,7/27/2016 12:14:46,6.4,16,68.7900,4920,7/27/2016 12:13:43,4800,7/27/2016 12:00:55,4869,13.0,78.4,78.39,78.4,78.42,7/27/2016 12:11:54,7/27/2016 12:11:54,7/27/2016 12:11:54,7/27/2016 12:11:54,78.02,78.02,7/27/2016 12:12:10,7/27/2016 12:12:09,72.41,72.41,72.41,72.41,7/27/2016 12:03:52,7/27/2016 12:03:52,7/27/2016 12:03:52,7/27/2016 12:03:52,73.05,73.05,7/27/2016 12:09:30,7/27/2016 12:09:30,74.92,74.92,74.92,74.92,75.04,75.04,1.16,1.156,1.159,1.162,0.996,0.997
7/27/2016 12:30:00,15min,Peter Sinks,UCC,270,75.7,78.2,72.9,79.15,79.24,78.83,78.70,7/27/2016 12:29:38,7/27/2016 12:29:38,7/27/2016 12:29:41,7/27/2016 12:29:41,78.56,78.52,7/27/2016 12:29:41,7/27/2016 12:29:41,71.60,71.46,72.73,72.93,7/27/2016 12:25:42,7/27/2016 12:25:42,7/27/2016 12:26:13,7/27/2016 12:26:13,72.81,72.76,7/27/2016 12:26:13,7/27/2016 12:26:13,75.38,75.49,75.51,75.54,75.89,75.84,1.5610,1.5460,1.2070,1.1770,1.2200,1.2200,996,1030,27JUL2016:12:24:11,22.4,7/27/2016 12:19:15,7.6,145,56.3000,5100,7/27/2016 12:21:56,4800,7/27/2016 12:19:17,4866,13.0,78.29,78.28,78.28,78.29,7/27/2016 12:29:44,7/27/2016 12:29:44,7/27/2016 12:29:44,7/27/2016 12:29:43,78.09,78.09,7/27/2016 12:29:16,7/27/2016 12:29:16,72.76,72.77,72.76,72.75,7/27/2016 12:25:54,7/27/2016 12:25:54,7/27/2016 12:25:54,7/27/2016 12:25:54,73.03,73.03,7/27/2016 12:26:14,7/27/2016 12:26:13,75.47,75.47,75.47,75.47,75.86,75.86,1.22,1.217,1.22,1.222,1.101,1.102
7/27/2016 12:45:00,15min,Peter Sinks,UCC,270,75.4,79.9,72.4,83.10,83.30,82.00,81.90,7/27/2016 12:37:15,7/27/2016 12:37:15,7/27/2016 12:37:16,7/27/2016 12:37:16,81.20,81.20,7/27/2016 12:37:16,7/27/2016 12:37:16,71.09,71.15,72.32,72.53,7/27/2016 12:40:56,7/27/2016 12:40:55,7/27/2016 12:38:37,7/27/2016 12:39:42,72.14,72.09,7/27/2016 12:41:00,7/27/2016 12:41:00,75.13,75.21,75.58,75.64,75.61,75.56,2.1090,2.1300,1.6020,1.5700,1.8670,1.8680,1000,1029,27JUL2016:12:41:26,15.3,7/27/2016 12:31:34,5.4,130,77.2800,4980,7/27/2016 12:32:42,4830,7/27/2016 12:30:07,4868,13.0,80.7,80.6,80.7,80.7,7/27/2016 12:37:19,7/27/2016 12:37:19,7/27/2016 12:37:19,7/27/2016 12:37:19,79.17,79.17,7/27/2016 12:37:26,7/27/2016 12:37:26,72.41,72.4,72.41,72.42,7/27/2016 12:39:57,7/27/2016 12:39:58,7/27/2016 12:39:56,7/27/2016 12:39:56,72.42,72.42,7/27/2016 12:41:13,7/27/2016 12:41:12,75.39,75.39,75.39,75.39,75.61,75.61,1.693,1.691,1.693,1.695,1.797,1.796
7/27/2016 13:00:00,15min,Peter Sinks,UCC,270,75.1,77.9,72.8,79.15,79.24,78.27,78.23,7/27/2016 12:59:03,7/27/2016 12:59:02,7/27/2016 12:59:03,7/27/2016 12:59:03,78.29,78.24,7/27/2016 12:59:25,7/27/2016 12:59:25,72.11,72.23,72.34,72.42,7/27/2016 12:48:13,7/27/2016 12:48:12,7/27/2016 12:48:23,7/27/2016 12:52:53,72.83,72.79,7/27/2016 12:48:28,7/27/2016 12:48:28,74.81,74.91,74.84,74.87,75.30,75.26,1.5140,1.5080,1.3100,1.2880,1.2430,1.2440,999,1008,27JUL2016:12:47:16,19.3,7/27/2016 12:46:17,7.0,111,65.8500,4980,7/27/2016 12:48:21,4800,7/27/2016 12:45:59,4867,12.8,77.9,77.9,77.9,77.9,7/27/2016 12:59:16,7/27/2016 12:59:16,7/27/2016 12:59:16,7/27/2016 12:59:16,77.99,77.99,7/27/2016 12:59:32,7/27/2016 12:59:32,72.5,72.5,72.5,72.49,7/27/2016 12:48:29,7/27/2016 12:48:29,7/27/2016 12:48:29,7/27/2016 12:48:28,73.04,73.04,7/27/2016 12:48:39,7/27/2016 12:48:38,74.85,74.85,74.85,74.85,75.26,75.26,1.278,1.277,1.278,1.28,1.14,1.141
7/27/2016 13:15:00,15min,Peter Sinks,UCC,270,75.5,78.2,73.5,79.86,80.00,79.11,79.11,7/27/2016 13:09:21,7/27/2016 13:09:21,7/27/2016 13:09:21,7/27/2016 13:09:21,79.03,78.99,7/27/2016 13:09:22,7/27/2016 13:09:22,72.24,72.07,73.22,73.40,7/27/2016 13:05:37,7/27/2016 13:05:37,7/27/2016 13:06:17,7/27/2016 13:06:17,73.44,73.39,7/27/2016 13:05:43,7/27/2016 13:05:43,75.24,75.35,75.40,75.44,75.78,75.74,1.5710,1.5740,1.2390,1.2070,1.2200,1.2210,986,997,27JUL2016:13:00:46,20.2,7/27/2016 13:14:19,6.9,150,55.6900,4950,7/27/2016 13:14:20,4800,7/27/2016 13:05:21,4862,12.8,78.42,78.4,78.41,78.43,7/27/2016 13:00:56,7/27/2016 13:00:56,7/27/2016 13:00:55,7/27/2016 13:00:55,78.05,78.05,7/27/2016 13:09:29,7/27/2016 13:09:28,73.26,73.26,73.26,73.26,7/27/2016 13:06:31,7/27/2016 13:06:30,7/27/2016 13:06:30,7/27/2016 13:06:30,73.76,73.75,7/27/2016 13:06:34,7/27/2016 13:06:34,75.39,75.39,75.39,75.39,75.8,75.8,1.25,1.248,1.25,1.253,1.079,1.079
7/27/2016 13:30:00,15min,Peter Sinks,UCC,270,76.6,78.6,73.9,80.60,80.80,79.73,79.60,7/27/2016 13:18:08,7/27/2016 13:18:08,7/27/2016 13:18:09,7/27/2016 13:18:09,79.33,79.29,7/27/2016 13:18:10,7/27/2016 13:18:10,72.93,73.03,73.67,73.71,7/27/2016 13:15:01,7/27/2016 13:15:01,7/27/2016 13:15:01,7/27/2016 13:15:02,73.89,73.84,7/27/2016 13:15:05,7/27/2016 13:15:05,76.37,76.47,76.42,76.45,76.86,76.81,1.3320,1.3360,1.0830,1.0650,1.0000,1.0000,973,995,27JUL2016:13:28:16,18.9,7/27/2016 13:24:35,7.3,176,58.4000,4920,7/27/2016 13:29:22,4800,7/27/2016 13:24:36,4861,13.0,78.73,78.72,78.73,78.75,7/27/2016 13:17:42,7/27/2016 13:17:42,7/27/2016 13:17:41,7/27/2016 13:17:41,78.55,78.55,7/27/2016 13:18:15,7/27/2016 13:18:14,73.54,73.53,73.54,73.54,7/27/2016 13:15:06,7/27/2016 13:15:06,7/27/2016 13:15:06,7/27/2016 13:15:06,74.22,74.22,7/27/2016 13:15:12,7/27/2016 13:15:12,76.41,76.41,76.41,76.41,76.81,76.81,1.054,1.05,1.052,1.053,0.935,0.934
7/27/2016 13:45:00,15min,Peter Sinks,UCC,270,75.6,77.2,74.4,78.96,79.15,78.15,78.03,7/27/2016 13:41:44,7/27/2016 13:41:44,7/27/2016 13:41:44,7/27/2016 13:41:44,77.74,77.70,7/27/2016 13:34:41,7/27/2016 13:34:41,73.25,73.25,73.81,73.93,7/27/2016 13:40:27,7/27/2016 13:40:27,7/27/2016 13:36:08,7/27/2016 13:36:08,74.49,74.44,7/27/2016 13:43:47,7/27/2016 13:43:47,75.38,75.41,75.55,75.58,75.80,75.76,1.0080,1.0290,0.7960,0.7570,0.7050,0.7060,969,982,27JUL2016:13:34:46,27.4,7/27/2016 13:39:14,10.4,350,37.1800,5010,7/27/2016 13:40:22,4800,7/27/2016 13:30:12,4860,13.0,77.34,77.33,77.33,77.34,7/27/2016 13:41:51,7/27/2016 13:41:51,7/27/2016 13:41:50,7/27/2016 13:41:50,77.01,77.02,7/27/2016 13:35:00,7/27/2016 13:35:00,74.16,74.16,74.16,74.16,7/27/2016 13:36:18,7/27/2016 13:36:18,7/27/2016 13:36:18,7/27/2016 13:44:37,74.7,74.7,7/27/2016 13:31:36,7/27/2016 13:31:35,75.49,75.49,75.49,75.49,75.79,75.79,0.732,0.73,0.732,0.735,0.583,0.583
7/27/2016 14:00:00,15min,Peter Sinks,UCC,270,77.0,79.9,74.8,81.00,81.20,80.10,80.10,7/27/2016 13:52:35,7/27/2016 13:52:35,7/27/2016 13:52:35,7/27/2016 13:52:35,80.50,80.50,7/27/2016 13:52:39,7/27/2016 13:52:39,73.72,73.79,74.25,74.32,7/27/2016 13:49:20,7/27/2016 13:49:20,7/27/2016 13:45:22,7/27/2016 13:45:23,74.79,74.74,7/27/2016 13:45:24,7/27/2016 13:45:24,76.81,76.89,76.90,76.93,77.23,77.18,1.5930,1.5980,1.2760,1.2590,1.3590,1.3600,952,970,27JUL2016:13:53:50,19.7,7/27/2016 13:53:47,6.3,123,71.3900,5070,7/27/2016 13:53:49,4830,7/27/2016 13:45:15,4869,12.9,79.96,79.96,79.96,79.97,7/27/2016 13:52:43,7/27/2016 13:52:43,7/27/2016 13:52:43,7/27/2016 13:52:43,79.88,79.88,7/27/2016 13:52:44,7/27/2016 13:52:43,74.56,74.57,74.57,74.56,7/27/2016 13:45:30,7/27/2016 13:45:30,7/27/2016 13:45:29,7/27/2016 13:45:29,75.03,75.03,7/27/2016 13:45:29,7/27/2016 13:45:28,76.85,76.85,76.85,76.85,77.16,77.16,1.328,1.326,1.327,1.329,1.294,1.293
7/27/2016 14:15:00,15min,Peter Sinks,UCC,270,76.3,78.9,74.2,80.60,80.70,79.33,79.12,7/27/2016 14:13:33,7/27/2016 14:13:33,7/27/2016 14:13:34,7/27/2016 14:13:35,79.46,79.41,7/27/2016 14:13:34,7/27/2016 14:13:34,73.30,73.37,73.88,73.97,7/27/2016 14:06:49,7/27/2016 14:06:49,7/27/2016 14:07:26,7/27/2016 14:07:26,74.17,74.12,7/27/2016 14:07:13,7/27/2016 14:07:13,76.02,76.12,76.09,76.12,76.49,76.45,1.3200,1.3250,1.0860,1.0710,0.9960,0.9960,922,944,27JUL2016:14:00:02,20.0,7/27/2016 14:10:11,7.6,150,60.7900,5070,7/27/2016 14:10:13,4830,7/27/2016 14:00:03,4866,13.0,79.19,79.18,79.19,79.2,7/27/2016 14:13:41,7/27/2016 14:13:40,7/27/2016 14:13:40,7/27/2016 14:13:40,78.64,78.65,7/27/2016 14:13:53,7/27/2016 14:13:53,74.07,74.07,74.07,74.06,7/27/2016 14:07:03,7/27/2016 14:07:03,7/27/2016 14:07:02,7/27/2016 14:07:00,74.34,74.34,7/27/2016 14:07:28,7/27/2016 14:07:27,76.09,76.09,76.09,76.09,76.49,76.49,1.041,1.039,1.04,1.042,0.905,0.905
7/27/2016 14:30:00,15min,Peter Sinks,UCC,270,77.0,80.2,74.9,81.60,81.80,80.50,80.60,7/27/2016 14:18:22,7/27/2016 14:18:22,7/27/2016 14:18:24,7/27/2016 14:18:24,80.70,80.60,7/27/2016 14:18:22,7/27/2016 14:18:22,73.72,73.79,74.67,74.77,7/27/2016 14:22:51,7/27/2016 14:22:51,7/27/2016 14:26:40,7/27/2016 14:26:40,74.99,74.95,7/27/2016 14:28:09,7/27/2016 14:28:09,76.73,76.80,77.02,77.07,77.18,77.13,1.4350,1.4500,1.1690,1.1590,1.1840,1.1850,906,929,27JUL2016:14:15:35,20.2,7/27/2016 14:22:28,7.2,155,92.4000,5040,7/27/2016 14:24:43,4800,7/27/2016 14:22:28,4863,12.9,80.2,80.2,80.2,80.2,7/27/2016 14:18:28,7/27/2016 14:18:29,7/27/2016 14:18:29,7/27/2016 14:18:27,80.1,80.1,7/27/2016 14:18:39,7/27/2016 14:18:38,74.6,74.59,74.59,74.59,7/27/2016 14:22:59,7/27/2016 14:22:58,7/27/2016 14:22:58,7/27/2016 14:22:58,75.15,75.15,7/27/2016 14:28:36,7/27/2016 14:28:36,76.92,76.91,76.91,76.91,77.17,77.17,1.172,1.171,1.172,1.174,1.097,1.098
7/27/2016 14:45:00,15min,Peter Sinks,UCC,270,76.1,78.5,74.7,80.20,80.30,79.28,79.15,7/27/2016 14:44:59,7/27/2016 14:44:59,7/27/2016 14:44:59,7/27/2016 14:44:59,79.45,79.41,7/27/2016 14:45:00,7/27/2016 14:45:00,73.40,73.37,74.43,74.50,7/27/2016 14:42:14,7/27/2016 14:42:14,7/27/2016 14:39:07,7/27/2016 14:39:07,74.61,74.57,7/27/2016 14:42:16,7/27/2016 14:42:16,75.96,75.98,76.29,76.32,76.27,76.23,1.0940,1.1150,0.8600,0.8260,0.8070,0.8080,867,888,27JUL2016:14:30:01,28.7,7/27/2016 14:41:41,10.8,357,37.8900,5130,7/27/2016 14:41:43,4800,7/27/2016 14:30:15,4860,13.0,78.79,78.83,78.86,78.89,7/27/2016 14:45:00,7/27/2016 14:45:00,7/27/2016 14:45:00,7/27/2016 14:45:00,78.09,78.12,7/27/2016 14:45:00,7/27/2016 14:45:00,74.4,74.4,74.4,74.4,7/27/2016 14:39:17,7/27/2016 14:39:16,7/27/2016 14:39:16,7/27/2016 14:39:16,75,75,7/27/2016 14:42:40,7/27/2016 14:42:39,76.12,76.12,76.12,76.12,76.21,76.21,0.805,0.805,0.808,0.811,0.645,0.646
7/27/2016 15:00:00,15min,Peter Sinks,UCC,270,75.8,79.0,74.3,79.11,79.01,79.05,78.98,7/27/2016 14:45:01,7/27/2016 14:47:11,7/27/2016 14:45:05,7/27/2016 14:45:05,79.30,79.26,7/27/2016 14:45:01,7/27/2016 14:45:01,73.61,73.63,73.98,74.09,7/27/2016 14:58:54,7/27/2016 14:58:52,7/27/2016 14:52:42,7/27/2016 14:52:45,74.40,74.36,7/27/2016 14:52:42,7/27/2016 14:52:42,75.62,75.65,76.13,76.18,76.02,75.98,1.1690,1.1700,1.0890,1.0640,0.9900,0.9910,829,849,27JUL2016:14:45:59,23.7,7/27/2016 14:57:27,9.5,1,47.8600,4950,7/27/2016 14:50:12,4800,7/27/2016 14:46:33,4861,12.9,79.13,79.12,79.13,79.15,7/27/2016 14:45:06,7/27/2016 14:45:05,7/27/2016 14:45:05,7/27/2016 14:45:05,78.81,78.81,7/27/2016 14:45:18,7/27/2016 14:45:18,74.1,74.1,74.1,74.1,7/27/2016 14:53:22,7/27/2016 14:53:22,7/27/2016 14:53:22,7/27/2016 14:53:22,74.57,74.57,7/27/2016 14:52:58,7/27/2016 14:52:57,75.93,75.93,75.93,75.92,76.05,76.05,1.054,1.051,1.051,1.052,0.968,0.967
7/27/2016 15:15:00,15min,Peter Sinks,UCC,270,76.4,78.4,75.3,80.00,80.00,79.16,78.98,7/27/2016 15:00:30,7/27/2016 15:00:29,7/27/2016 15:00:30,7/27/2016 15:00:30,79.02,78.98,7/27/2016 15:00:29,7/27/2016 15:00:29,74.31,74.21,74.83,74.98,7/27/2016 15:08:14,7/27/2016 15:11:26,7/27/2016 15:08:14,7/27/2016 15:08:14,75.39,75.35,7/27/2016 15:08:15,7/27/2016 15:08:15,76.26,76.28,76.67,76.71,76.63,76.58,0.9270,0.9450,0.7500,0.7090,0.5890,0.5900,800,817,27JUL2016:15:00:44,25.7,7/27/2016 15:08:46,9.6,350,43.4900,5040,7/27/2016 15:08:47,4800,7/27/2016 15:03:04,4864,13.0,78.7,78.68,78.7,78.72,7/27/2016 15:00:33,7/27/2016 15:00:32,7/27/2016 15:00:32,7/27/2016 15:00:32,78.08,78.08,7/27/2016 15:00:48,7/27/2016 15:00:47,75.02,75.02,75.02,75.01,7/27/2016 15:08:21,7/27/2016 15:08:21,7/27/2016 15:08:20,7/27/2016 15:08:20,75.63,75.64,7/27/2016 15:00:01,7/27/2016 15:00:01,76.47,76.47,76.47,76.47,76.59,76.59,0.664,0.66,0.663,0.666,0.453,0.452
7/27/2016 15:30:00,15min,Peter Sinks,UCC,270,76.6,78.6,75.2,79.76,79.86,79.22,79.21,7/27/2016 15:27:49,7/27/2016 15:27:49,7/27/2016 15:24:28,7/27/2016 15:24:28,79.02,78.98,7/27/2016 15:27:50,7/27/2016 15:27:50,74.32,74.37,75.23,75.31,7/27/2016 15:28:43,7/27/2016 15:28:39,7/27/2016 15:29:41,7/27/2016 15:29:41,75.24,75.19,7/27/2016 15:28:48,7/27/2016 15:28:48,76.39,76.46,76.79,76.86,76.82,76.78,1.0050,1.0120,0.8850,0.8800,0.7850,0.7850,765,782,27JUL2016:15:15:01,24.8,7/27/2016 15:15:17,5.9,108,65.4000,4980,7/27/2016 15:15:19,4800,7/27/2016 15:16:08,4867,12.9,78.76,78.75,78.75,78.76,7/27/2016 15:24:31,7/27/2016 15:24:31,7/27/2016 15:24:30,7/27/2016 15:24:30,78.48,78.48,7/27/2016 15:24:41,7/27/2016 15:24:40,74.96,74.97,74.96,74.96,7/27/2016 15:28:52,7/27/2016 15:28:52,7/27/2016 15:28:52,7/27/2016 15:28:52,75.47,75.47,7/27/2016 15:29:08,7/27/2016 15:29:07,76.64,76.63,76.63,76.63,76.82,76.82,0.835,0.834,0.835,0.836,0.693,0.694
7/27/2016 15:45:00,15min,Peter Sinks,UCC,270,76.4,78.6,75.2,79.44,79.58,78.94,78.93,7/27/2016 15:31:48,7/27/2016 15:31:48,7/27/2016 15:31:48,7/27/2016 15:32:13,79.01,78.97,7/27/2016 15:32:14,7/27/2016 15:32:14,74.19,74.26,74.73,74.87,7/27/2016 15:34:31,7/27/2016 15:34:31,7/27/2016 15:42:27,7/27/2016 15:42:27,75.23,75.19,7/27/2016 15:39:43,7/27/2016 15:39:43,76.18,76.24,76.50,76.58,76.55,76.51,1.0090,1.0310,0.8070,0.7830,0.8150,0.8150,724,745,27JUL2016:15:32:36,13.8,7/27/2016 15:30:17,5.7,81,62.1500,4920,7/27/2016 15:33:51,4830,7/27/2016 15:30:10,4866,12.9,78.63,78.62,78.63,78.63,7/27/2016 15:32:16,7/27/2016 15:32:15,7/27/2016 15:32:15,7/27/2016 15:32:15,78.59,78.59,7/27/2016 15:32:22,7/27/2016 15:32:21,75.09,75.09,75.09,75.09,7/27/2016 15:42:39,7/27/2016 15:42:38,7/27/2016 15:42:38,7/27/2016 15:42:38,75.36,75.36,7/27/2016 15:44:45,7/27/2016 15:44:44,76.38,76.38,76.38,76.38,76.54,76.54,0.79,0.789,0.79,0.791,0.736,0.737
7/27/2016 16:00:00,15min,Peter Sinks,UCC,270,76.8,79.0,75.3,80.80,81.00,79.73,79.49,7/27/2016 15:45:49,7/27/2016 15:45:49,7/27/2016 15:45:50,7/27/2016 15:45:50,79.24,79.20,7/27/2016 15:45:52,7/27/2016 15:45:52,74.35,74.41,75.18,75.25,7/27/2016 15:45:11,7/27/2016 15:45:11,7/27/2016 15:56:54,7/27/2016 15:56:53,75.24,75.19,7/27/2016 15:45:10,7/27/2016 15:45:10,76.61,76.66,76.89,76.96,76.94,76.90,1.0140,1.0250,0.8010,0.7740,0.7810,0.7810,679,704,27JUL2016:15:45:13,26.1,7/27/2016 15:58:24,6.0,81,57.3200,5190,7/27/2016 15:58:25,4800,7/27/2016 15:58:12,4869,12.9,79.35,79.34,79.35,79.37,7/27/2016 15:45:59,7/27/2016 15:45:58,7/27/2016 15:45:58,7/27/2016 15:45:58,78.65,78.65,7/27/2016 15:46:15,7/27/2016 15:46:15,75.18,75.19,75.18,75.18,7/27/2016 15:45:15,7/27/2016 15:45:14,7/27/2016 15:45:14,7/27/2016 15:45:14,75.36,75.36,7/27/2016 15:45:21,7/27/2016 15:45:20,76.77,76.77,76.77,76.77,76.91,76.91,0.788,0.787,0.788,0.789,0.699,0.699
7/27/2016 16:15:00,15min,Peter Sinks,UCC,270,77.2,78.6,76.0,80.20,80.30,78.94,78.93,7/27/2016 16:12:21,7/27/2016 16:12:21,7/27/2016 16:13:31,7/27/2016 16:13:30,78.94,78.90,7/27/2016 16:12:24,7/27/2016 16:12:24,74.99,75.17,75.53,75.58,7/27/2016 16:10:08,7/27/2016 16:10:08,7/27/2016 16:01:58,7/27/2016 16:01:58,76.14,76.10,7/27/2016 16:03:56,7/27/2016 16:03:56,76.99,77.09,77.13,77.17,77.37,77.33,0.9120,0.9020,0.7300,0.7210,0.6590,0.6590,641,660,27JUL2016:16:00:06,16.4,7/27/2016 16:01:40,7.1,132,37.3700,4920,7/27/2016 16:07:10,4800,7/27/2016 16:01:47,4860,12.9,78.65,78.64,78.65,78.66,7/27/2016 16:12:29,7/27/2016 16:12:28,7/27/2016 16:12:28,7/27/2016 16:12:28,78.54,78.54,7/27/2016 16:13:38,7/27/2016 16:13:38,75.69,75.7,75.69,75.69,7/27/2016 16:04:01,7/27/2016 16:04:01,7/27/2016 16:04:00,7/27/2016 16:04:00,76.24,76.24,7/27/2016 16:00:01,7/27/2016 16:00:01,77.08,77.08,77.08,77.08,77.31,77.32,0.69,0.688,0.69,0.691,0.576,0.577
7/27/2016 16:30:00,15min,Peter Sinks,UCC,270,76.9,79.5,75.4,80.10,80.10,79.80,79.78,7/27/2016 16:23:42,7/27/2016 16:23:42,7/27/2016 16:22:17,7/27/2016 16:22:16,79.91,79.87,7/27/2016 16:23:42,7/27/2016 16:23:42,74.45,74.47,75.63,75.73,7/27/2016 16:18:46,7/27/2016 16:18:45,7/27/2016 16:27:54,7/27/2016 16:27:55,75.07,75.03,7/27/2016 16:18:47,7/27/2016 16:18:47,76.69,76.73,77.29,77.37,77.04,77.00,1.1560,1.1900,0.7880,0.7690,1.0210,1.0210,601,626,27JUL2016:16:15:02,16.0,7/27/2016 16:25:06,5.1,66,67.2700,4950,7/27/2016 16:25:23,4800,7/27/2016 16:26:48,4863,12.9,79.59,79.58,79.59,79.59,7/27/2016 16:23:46,7/27/2016 16:23:45,7/27/2016 16:23:45,7/27/2016 16:23:45,79.49,79.49,7/27/2016 16:23:54,7/27/2016 16:23:54,75.5,75.5,75.5,75.5,7/27/2016 16:27:59,7/27/2016 16:27:58,7/27/2016 16:27:58,7/27/2016 16:27:58,75.23,75.23,7/27/2016 16:19:08,7/27/2016 16:19:08,77.03,77.03,77.03,77.03,77.05,77.05,0.876,0.875,0.876,0.876,0.975,0.975
7/27/2016 16:45:00,15min,Peter Sinks,UCC,270,77.1,79.5,75.6,80.20,80.30,79.55,79.60,7/27/2016 16:32:55,7/27/2016 16:32:55,7/27/2016 16:32:59,7/27/2016 16:32:59,79.91,79.87,7/27/2016 16:32:59,7/27/2016 16:32:59,74.88,74.95,75.62,75.68,7/27/2016 16:38:45,7/27/2016 16:38:44,7/27/2016 16:39:29,7/27/2016 16:39:28,75.53,75.49,7/27/2016 16:38:45,7/27/2016 16:38:45,76.89,76.97,77.22,77.31,77.25,77.21,1.0790,1.0700,0.9100,0.8990,0.9430,0.9440,549,576,27JUL2016:16:30:05,28.9,7/27/2016 16:44:07,4.6,131,50.2500,4980,7/27/2016 16:44:08,4830,7/27/2016 16:32:19,4862,12.9,79.47,79.47,79.47,79.48,7/27/2016 16:33:01,7/27/2016 16:33:01,7/27/2016 16:33:01,7/27/2016 16:33:00,79.46,79.46,7/27/2016 16:33:12,7/27/2016 16:33:12,75.48,75.48,75.48,75.48,7/27/2016 16:39:35,7/27/2016 16:39:35,7/27/2016 16:39:34,7/27/2016 16:39:34,75.66,75.66,7/27/2016 16:38:59,7/27/2016 16:38:56,77.1,77.1,77.1,77.1,77.23,77.23,0.922,0.922,0.922,0.923,0.895,0.896
7/27/2016 17:00:00,15min,Peter Sinks,UCC,270,77.0,78.8,75.7,79.52,79.58,78.94,78.93,7/27/2016 16:48:23,7/27/2016 16:46:39,7/27/2016 16:46:39,7/27/2016 16:46:39,79.16,79.12,7/27/2016 16:46:53,7/27/2016 16:46:53,75.21,75.33,75.77,75.84,7/27/2016 16:57:11,7/27/2016 16:57:10,7/27/2016 16:57:49,7/27/2016 16:57:48,75.77,75.73,7/27/2016 16:58:01,7/27/2016 16:58:01,76.78,76.87,76.94,76.99,77.18,77.14,0.8110,0.8040,0.6230,0.6110,0.6360,0.6370,511,532,27JUL2016:16:45:09,25.0,7/27/2016 16:56:27,7.5,139,39.7600,5070,7/27/2016 16:56:27,4800,7/27/2016 16:50:18,4860,12.9,78.8,78.79,78.8,78.81,7/27/2016 16:46:45,7/27/2016 16:46:45,7/27/2016 16:46:45,7/27/2016 16:46:44,78.75,78.76,7/27/2016 16:47:01,7/27/2016 16:47:00,75.6,75.6,75.6,75.59,7/27/2016 16:57:58,7/27/2016 16:57:58,7/27/2016 16:57:58,7/27/2016 16:57:58,75.85,75.84,7/27/2016 16:58:03,7/27/2016 16:58:03,76.9,76.9,76.9,76.9,77.17,77.17,0.63,0.629,0.63,0.631,0.579,0.579
7/27/2016 17:15:00,15min,Peter Sinks,UCC,270,77.1,78.4,76.3,78.81,78.90,79.28,79.38,7/27/2016 17:03:00,7/27/2016 17:03:00,7/27/2016 17:06:35,7/27/2016 17:06:35,78.58,78.53,7/27/2016 17:06:24,7/27/2016 17:06:24,75.57,75.66,76.01,76.04,7/27/2016 17:12:04,7/27/2016 17:12:04,7/27/2016 17:12:56,7/27/2016 17:12:57,76.38,76.34,7/27/2016 17:00:07,7/27/2016 17:00:07,76.86,76.94,77.43,77.54,77.24,77.20,0.6150,0.6160,0.6810,0.7020,0.4510,0.4510,459,485,27JUL2016:17:00:57,19.1,7/27/2016 17:12:34,4.4,115,56.4600,4920,7/27/2016 17:01:38,4800,7/27/2016 17:12:34,4863,12.9,78.57,78.56,78.57,78.59,7/27/2016 17:06:36,7/27/2016 17:06:35,7/27/2016 17:06:35,7/27/2016 17:06:35,78.29,78.29,7/27/2016 17:06:40,7/27/2016 17:06:37,76.04,76.04,76.03,76.03,7/27/2016 17:12:59,7/27/2016 17:12:59,7/27/2016 17:12:59,7/27/2016 17:12:59,76.48,76.48,7/27/2016 17:00:23,7/27/2016 17:00:23,77.19,77.19,77.19,77.19,77.21,77.21,0.516,0.515,0.516,0.517,0.398,0.398
7/27/2016 17:30:00,15min,Peter Sinks,UCC,270,77.0,78.0,75.8,78.56,78.63,78.43,78.48,7/27/2016 17:24:32,7/27/2016 17:24:32,7/27/2016 17:23:54,7/27/2016 17:23:54,78.27,78.23,7/27/2016 17:23:54,7/27/2016 17:23:54,75.23,75.38,75.89,75.95,7/27/2016 17:29:00,7/27/2016 17:29:00,7/27/2016 17:18:53,7/27/2016 17:18:52,75.78,75.73,7/27/2016 17:28:58,7/27/2016 17:28:58,76.75,76.85,77.05,77.12,77.16,77.12,0.7090,0.6880,0.5540,0.5690,0.5760,0.5760,407,430,27JUL2016:17:15:07,10.5,7/27/2016 17:18:23,4.9,129,28.7100,4890,7/27/2016 17:15:01,4830,7/27/2016 17:15:41,4863,12.9,78.1,78.1,78.1,78.1,7/27/2016 17:23:58,7/27/2016 17:23:58,7/27/2016 17:23:58,7/27/2016 17:23:57,77.97,77.97,7/27/2016 17:24:57,7/27/2016 17:24:57,75.77,75.77,75.77,75.77,7/27/2016 17:29:08,7/27/2016 17:29:08,7/27/2016 17:29:08,7/27/2016 17:29:08,75.88,75.88,7/27/2016 17:29:16,7/27/2016 17:29:15,76.95,76.95,76.95,76.95,77.15,77.15,0.571,0.571,0.571,0.572,0.526,0.527
7/27/2016 17:45:00,15min,Peter Sinks,UCC,270,76.3,77.5,75.7,77.89,77.95,77.71,77.85,7/27/2016 17:37:46,7/27/2016 17:37:46,7/27/2016 17:37:46,7/27/2016 17:43:34,77.67,77.63,7/27/2016 17:37:46,7/27/2016 17:37:46,75.09,75.17,75.72,75.79,7/27/2016 17:34:55,7/27/2016 17:34:50,7/27/2016 17:39:42,7/27/2016 17:39:38,75.70,75.66,7/27/2016 17:34:54,7/27/2016 17:34:54,76.08,76.15,76.76,76.86,76.44,76.39,0.5470,0.5510,0.4660,0.4860,0.4170,0.4170,356,384,27JUL2016:17:30:02,8.8,7/27/2016 17:34:01,3.3,126,58.6800,4890,7/27/2016 17:30:01,4830,7/27/2016 17:30:15,4864,12.9,77.58,77.58,77.58,77.59,7/27/2016 17:43:35,7/27/2016 17:43:35,7/27/2016 17:43:35,7/27/2016 17:43:35,77.42,77.42,7/27/2016 17:43:45,7/27/2016 17:43:44,75.57,75.57,75.57,75.57,7/27/2016 17:39:49,7/27/2016 17:39:49,7/27/2016 17:39:48,7/27/2016 17:39:48,75.8,75.8,7/27/2016 17:35:10,7/27/2016 17:35:09,76.46,76.46,76.46,76.46,76.41,76.41,0.431,0.43,0.43,0.431,0.369,0.369
7/27/2016 18:00:00,15min,Peter Sinks,UCC,270,76.4,77.7,75.9,77.96,78.02,77.88,78.04,7/27/2016 17:45:33,7/27/2016 17:45:33,7/27/2016 17:45:33,7/27/2016 17:53:25,77.82,77.77,7/27/2016 17:45:41,7/27/2016 17:45:41,75.31,75.38,76.07,76.19,7/27/2016 17:56:44,7/27/2016 17:56:23,7/27/2016 17:56:43,7/27/2016 17:56:45,75.85,75.80,7/27/2016 17:56:44,7/27/2016 17:56:44,76.25,76.31,76.94,77.05,76.61,76.57,0.4840,0.4840,0.4250,0.4310,0.4030,0.4040,309,332,27JUL2016:17:45:01,9.0,7/27/2016 17:48:22,3.1,110,50.2800,4890,7/27/2016 17:45:02,4830,7/27/2016 17:47:05,4866,12.9,77.77,77.76,77.77,77.77,7/27/2016 17:45:43,7/27/2016 17:45:42,7/27/2016 17:45:42,7/27/2016 17:45:42,77.57,77.57,7/27/2016 17:45:59,7/27/2016 17:45:59,75.85,75.85,75.85,75.85,7/27/2016 17:56:52,7/27/2016 17:56:52,7/27/2016 17:56:52,7/27/2016 17:56:52,75.97,75.97,7/27/2016 17:57:08,7/27/2016 17:57:07,76.63,76.63,76.63,76.63,76.6,76.6,0.36,0.36,0.36,0.361,0.368,0.368
7/27/2016 18:15:00,15min,Peter Sinks,UCC,270,75.9,76.8,75.5,76.77,76.85,77.54,77.70,7/27/2016 18:00:26,7/27/2016 18:00:25,7/27/2016 18:00:01,7/27/2016 18:00:01,76.90,76.86,7/27/2016 18:00:26,7/27/2016 18:00:26,75.09,75.13,75.53,75.60,7/27/2016 18:10:29,7/27/2016 18:11:40,7/27/2016 18:04:59,7/27/2016 18:04:59,75.37,75.33,7/27/2016 18:11:49,7/27/2016 18:11:49,75.74,75.80,76.23,76.33,76.09,76.04,0.3300,0.3320,0.3720,0.3960,0.2880,0.2880,258,285,27JUL2016:18:00:02,13.8,7/27/2016 18:04:41,4.4,128,33.2400,4890,7/27/2016 18:00:02,4830,7/27/2016 18:01:18,4864,12.9,76.93,76.93,76.93,76.92,7/27/2016 18:00:30,7/27/2016 18:00:29,7/27/2016 18:00:29,7/27/2016 18:00:29,76.69,76.69,7/27/2016 18:01:10,7/27/2016 18:01:09,75.44,75.44,75.44,75.44,7/27/2016 18:10:40,7/27/2016 18:10:40,7/27/2016 18:10:40,7/27/2016 18:10:39,75.53,75.53,7/27/2016 18:12:03,7/27/2016 18:12:02,76.04,76.04,76.04,76.04,76.07,76.07,0.317,0.317,0.316,0.316,0.265,0.265
7/27/2016 18:30:00,15min,Peter Sinks,UCC,270,75.4,76.1,74.6,75.79,75.87,77.10,77.15,7/27/2016 18:17:29,7/27/2016 18:17:29,7/27/2016 18:26:06,7/27/2016 18:25:53,76.01,75.96,7/27/2016 18:20:59,7/27/2016 18:20:59,73.77,73.74,75.04,75.14,7/27/2016 18:29:29,7/27/2016 18:29:29,7/27/2016 18:29:52,7/27/2016 18:29:52,74.39,74.35,7/27/2016 18:29:58,7/27/2016 18:29:58,75.22,75.27,75.85,75.94,75.53,75.48,0.3490,0.3590,0.3650,0.3790,0.3270,0.3280,204,233,27JUL2016:18:15:03,9.2,7/27/2016 18:17:33,4.1,119,83.2000,4920,7/27/2016 18:22:36,4830,7/27/2016 18:15:01,4869,12.9,76.19,76.19,76.19,76.19,7/27/2016 18:26:08,7/27/2016 18:26:08,7/27/2016 18:26:07,7/27/2016 18:26:07,75.93,75.93,7/27/2016 18:15:01,7/27/2016 18:15:01,74.68,74.68,74.67,74.67,7/27/2016 18:30:00,7/27/2016 18:30:00,7/27/2016 18:30:00,7/27/2016 18:30:00,74.59,74.59,7/27/2016 18:30:00,7/27/2016 18:30:00,75.58,75.58,75.58,75.58,75.53,75.53,0.235,0.235,0.236,0.237,0.291,0.292
7/27/2016 18:45:00,15min,Peter Sinks,UCC,270,74.1,75.1,72.5,75.09,75.17,75.63,75.73,7/27/2016 18:30:20,7/27/2016 18:30:20,7/27/2016 18:30:23,7/27/2016 18:30:32,75.20,75.15,7/27/2016 18:36:55,7/27/2016 18:36:55,71.29,71.23,72.47,72.60,7/27/2016 18:43:47,7/27/2016 18:43:47,7/27/2016 18:38:19,7/27/2016 18:38:19,72.39,72.35,7/27/2016 18:43:58,7/27/2016 18:43:58,74.04,74.04,74.31,74.34,74.27,74.22,0.7420,0.7500,0.6780,0.6790,0.6230,0.6240,40,81,27JUL2016:18:30:01,10.5,7/27/2016 18:31:38,3.6,34,54.2500,4890,7/27/2016 18:30:03,4740,7/27/2016 18:38:27,4791,12.6,75.16,75.16,75.16,75.16,7/27/2016 18:30:43,7/27/2016 18:30:42,7/27/2016 18:30:42,7/27/2016 18:30:42,75,75.01,7/27/2016 18:37:08,7/27/2016 18:37:08,72.43,72.44,72.44,72.43,7/27/2016 18:38:22,7/27/2016 18:38:22,7/27/2016 18:38:21,7/27/2016 18:38:21,72.56,72.56,7/27/2016 18:44:15,7/27/2016 18:44:15,74.19,74.19,74.19,74.19,74.26,74.26,0.65,0.65,0.65,0.651,0.578,0.578
7/27/2016 19:00:00,15min,Peter Sinks,UCC,270,72.2,74.0,70.3,74.08,74.16,73.77,73.76,7/27/2016 18:51:44,7/27/2016 18:51:44,7/27/2016 18:45:01,7/27/2016 18:45:01,74.05,74.01,7/27/2016 18:45:02,7/27/2016 18:45:02,67.56,67.23,70.04,70.17,7/27/2016 19:00:00,7/27/2016 19:00:00,7/27/2016 19:00:00,7/27/2016 19:00:00,69.97,69.92,7/27/2016 19:00:00,7/27/2016 19:00:00,72.04,72.04,72.15,72.16,72.31,72.26,0.9770,0.9930,0.7720,0.7620,0.8570,0.8570,30,33,27JUL2016:18:45:01,6.1,7/27/2016 18:52:35,3.4,7,14.4700,4800,7/27/2016 18:45:31,4740,7/27/2016 18:45:09,4762,12.6,74.1,74.08,74.08,74.08,7/27/2016 18:45:01,7/27/2016 18:45:01,7/27/2016 18:45:01,7/27/2016 18:45:01,73.94,73.94,7/27/2016 18:45:13,7/27/2016 18:45:12,70.34,70.34,70.34,70.33,7/27/2016 18:57:48,7/27/2016 18:57:48,7/27/2016 18:57:48,7/27/2016 18:57:48,70.24,70.24,7/27/2016 18:58:08,7/27/2016 18:58:08,72.13,72.13,72.13,72.13,72.33,72.33,0.811,0.81,0.811,0.811,0.829,0.829
7/27/2016 19:15:00,15min,Peter Sinks,UCC,270,65.9,70.7,61.1,70.62,70.55,69.93,70.07,7/27/2016 19:09:36,7/27/2016 19:09:34,7/27/2016 19:00:01,7/27/2016 19:00:01,70.64,70.59,7/27/2016 19:09:37,7/27/2016 19:09:37,58.98,59.06,62.87,63.32,7/27/2016 19:11:16,7/27/2016 19:11:16,7/27/2016 19:11:06,7/27/2016 19:15:00,60.23,60.18,7/27/2016 19:11:23,7/27/2016 19:11:23,65.75,65.75,66.46,66.54,66.07,66.02,2.6250,2.6080,1.7820,1.7100,2.3900,2.3910,24,27,27JUL2016:19:00:01,3.5,7/27/2016 19:05:51,1.3,224,63.1300,4770,7/27/2016 19:00:02,4710,7/27/2016 19:05:02,4752,12.6,70.36,70.28,70.27,70.25,7/27/2016 19:00:01,7/27/2016 19:00:01,7/27/2016 19:00:01,7/27/2016 19:00:01,71.07,71.04,7/27/2016 19:00:01,7/27/2016 19:00:01,61.52,61.52,61.53,61.53,7/27/2016 19:11:21,7/27/2016 19:11:21,7/27/2016 19:11:20,7/27/2016 19:11:20,60.73,60.73,7/27/2016 19:11:41,7/27/2016 19:11:40,66.2,66.2,66.19,66.19,66.18,66.18,2.012,2.011,2.012,2.013,2.343,2.342
7/27/2016 19:30:00,15min,Peter Sinks,UCC,270,60.8,64.4,58.0,65.83,65.84,63.84,63.89,7/27/2016 19:17:42,7/27/2016 19:17:42,7/27/2016 19:15:25,7/27/2016 19:15:28,64.98,64.93,7/27/2016 19:17:43,7/27/2016 19:17:43,56.88,56.86,59.23,59.42,7/27/2016 19:27:42,7/27/2016 19:27:42,7/27/2016 19:27:41,7/27/2016 19:28:36,57.52,57.47,7/27/2016 19:27:49,7/27/2016 19:27:49,60.71,60.71,61.34,61.44,60.92,60.87,1.8760,1.8730,1.3810,1.3730,1.7240,1.7250,17,21,27JUL2016:19:15:01,2.4,7/27/2016 19:24:28,0.6,332,26.8600,4800,7/27/2016 19:15:07,4710,7/27/2016 19:27:51,4754,12.5,64.4,64.4,64.4,64.4,7/27/2016 19:17:49,7/27/2016 19:17:48,7/27/2016 19:17:48,7/27/2016 19:17:48,64.46,64.46,7/27/2016 19:17:56,7/27/2016 19:17:55,58.21,58.21,58.21,58.21,7/27/2016 19:27:51,7/27/2016 19:27:51,7/27/2016 19:27:51,7/27/2016 19:27:51,57.72,57.72,7/27/2016 19:28:09,7/27/2016 19:28:09,61.06,61.06,61.06,61.06,60.93,60.92,1.534,1.534,1.534,1.534,1.685,1.684
7/27/2016 19:45:00,15min,Peter Sinks,UCC,270,57.5,61.1,54.9,61.36,61.32,60.54,60.45,7/27/2016 19:30:14,7/27/2016 19:30:13,7/27/2016 19:30:01,7/27/2016 19:30:14,61.43,61.38,7/27/2016 19:30:05,7/27/2016 19:30:05,53.80,53.84,55.68,55.76,7/27/2016 19:40:03,7/27/2016 19:40:03,7/27/2016 19:44:12,7/27/2016 19:44:11,54.55,54.50,7/27/2016 19:40:04,7/27/2016 19:40:04,57.35,57.33,57.78,57.85,57.61,57.56,1.6890,1.6670,1.2470,1.2090,1.5570,1.5570,9,13,27JUL2016:19:30:01,2.0,7/27/2016 19:40:01,0.5,334,17.1600,4800,7/27/2016 19:31:27,2400,7/27/2016 19:35:52,3320,12.5,60.9,60.9,60.9,60.9,7/27/2016 19:30:06,7/27/2016 19:30:06,7/27/2016 19:30:06,7/27/2016 19:30:06,61.31,61.31,7/27/2016 19:30:25,7/27/2016 19:30:24,55.04,55.05,55.04,55.04,7/27/2016 19:40:10,7/27/2016 19:40:09,7/27/2016 19:40:09,7/27/2016 19:40:09,54.76,54.76,7/27/2016 19:40:17,7/27/2016 19:40:16,57.62,57.62,57.62,57.62,57.67,57.67,1.401,1.399,1.399,1.4,1.556,1.555
7/27/2016 20:00:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.3,56.69,56.69,56.20,56.19,7/27/2016 19:45:13,7/27/2016 19:45:13,7/27/2016 19:45:23,7/27/2016 19:45:23,56.56,56.51,7/27/2016 19:45:20,7/27/2016 19:45:20,51.89,51.73,53.48,53.56,7/27/2016 19:56:59,7/27/2016 19:56:59,7/27/2016 19:58:30,7/27/2016 19:58:28,53.03,52.98,7/27/2016 19:57:35,7/27/2016 19:57:35,54.61,54.57,54.72,54.76,54.73,54.68,0.9290,0.9230,0.6660,0.6530,0.8130,0.8130,3,5,27JUL2016:19:45:01,1.3,7/27/2016 19:46:14,0.2,350,0.9390,2430,7/27/2016 19:45:01,2400,7/27/2016 19:45:02,2413,12.6,56.34,56.33,56.34,56.34,7/27/2016 19:45:25,7/27/2016 19:45:25,7/27/2016 19:45:25,7/27/2016 19:45:25,56.34,56.34,7/27/2016 19:45:36,7/27/2016 19:45:35,53.3,53.3,53.3,53.29,7/27/2016 19:57:43,7/27/2016 19:57:42,7/27/2016 19:57:42,7/27/2016 19:57:42,53.23,53.23,7/27/2016 19:58:33,7/27/2016 19:58:32,54.68,54.68,54.68,54.68,54.73,54.73,0.726,0.726,0.726,0.727,0.793,0.792
7/27/2016 20:15:00,15min,Peter Sinks,UCC,270,52.1,54.2,50.5,54.61,54.58,53.73,53.72,7/27/2016 20:01:35,7/27/2016 20:01:34,7/27/2016 20:01:46,7/27/2016 20:02:02,54.37,54.32,7/27/2016 20:01:56,7/27/2016 20:01:56,49.54,49.46,50.44,50.70,7/27/2016 20:11:11,7/27/2016 20:11:11,7/27/2016 20:11:15,7/27/2016 20:11:16,50.29,50.24,7/27/2016 20:11:14,7/27/2016 20:11:14,52.12,52.09,52.17,52.21,52.21,52.15,1.0760,1.0600,0.7210,0.7230,0.9650,0.9650,1,1,27JUL2016:20:00:01,1.5,7/27/2016 20:08:01,0.7,345,8.7700,2430,7/27/2016 20:00:04,2400,7/27/2016 20:00:01,2404,12.6,54.05,54.04,54.05,54.05,7/27/2016 20:01:47,7/27/2016 20:01:46,7/27/2016 20:01:46,7/27/2016 20:01:46,54.39,54.38,7/27/2016 20:00:01,7/27/2016 20:00:01,50.54,50.55,50.54,50.53,7/27/2016 20:11:17,7/27/2016 20:11:16,7/27/2016 20:11:16,7/27/2016 20:11:16,50.48,50.48,7/27/2016 20:06:00,7/27/2016 20:05:59,52.17,52.17,52.17,52.17,52.23,52.23,0.802,0.801,0.802,0.802,0.965,0.963
7/27/2016 20:30:00,15min,Peter Sinks,UCC,270,50.1,51.9,48.2,52.65,52.63,52.14,52.05,7/27/2016 20:16:04,7/27/2016 20:16:04,7/27/2016 20:16:12,7/27/2016 20:16:12,52.09,52.04,7/27/2016 20:16:11,7/27/2016 20:16:11,47.70,47.71,48.50,48.54,7/27/2016 20:29:02,7/27/2016 20:29:02,7/27/2016 20:29:15,7/27/2016 20:29:14,47.95,47.90,7/27/2016 20:29:07,7/27/2016 20:29:07,50.12,50.09,50.14,50.17,50.16,50.11,1.0750,1.0590,0.7720,0.7610,0.9550,0.9550,0,0,27JUL2016:20:15:01,1.3,7/27/2016 20:24:41,0.2,319,3.9060,2430,7/27/2016 20:15:01,2370,7/27/2016 20:19:42,2401,12.6,52.17,52.16,52.17,52.18,7/27/2016 20:16:13,7/27/2016 20:16:13,7/27/2016 20:16:13,7/27/2016 20:16:13,51.67,51.67,7/27/2016 20:16:18,7/27/2016 20:16:17,48.23,48.23,48.23,48.22,7/27/2016 20:29:13,7/27/2016 20:29:13,7/27/2016 20:29:13,7/27/2016 20:29:13,48.12,48.12,7/27/2016 20:29:31,7/27/2016 20:29:30,50.15,50.15,50.14,50.14,50.18,50.18,0.867,0.867,0.867,0.868,0.919,0.919
7/27/2016 20:45:00,15min,Peter Sinks,UCC,270,48.4,49.9,46.5,50.57,50.50,49.31,49.20,7/27/2016 20:31:20,7/27/2016 20:31:18,7/27/2016 20:32:04,7/27/2016 20:32:01,50.28,50.23,7/27/2016 20:31:33,7/27/2016 20:31:33,45.81,45.80,47.09,47.13,7/27/2016 20:41:57,7/27/2016 20:41:57,7/27/2016 20:42:26,7/27/2016 20:42:01,46.15,46.10,7/27/2016 20:42:05,7/27/2016 20:42:05,48.40,48.36,48.06,48.09,48.38,48.33,0.9010,0.8900,0.6030,0.5890,0.8230,0.8230,-0,-0,27JUL2016:20:30:01,1.1,7/27/2016 20:42:56,0.2,342,4.7450,2430,7/27/2016 20:31:09,2370,7/27/2016 20:30:08,2399,12.4,49.72,49.71,49.72,49.72,7/27/2016 20:31:48,7/27/2016 20:31:48,7/27/2016 20:31:48,7/27/2016 20:31:48,50.09,50.09,7/27/2016 20:31:54,7/27/2016 20:31:53,46.56,46.56,46.56,46.55,7/27/2016 20:42:06,7/27/2016 20:42:06,7/27/2016 20:42:06,7/27/2016 20:42:06,46.37,46.37,7/27/2016 20:42:26,7/27/2016 20:42:26,48.24,48.24,48.24,48.24,48.36,48.36,0.686,0.685,0.686,0.686,0.801,0.801
7/27/2016 21:00:00,15min,Peter Sinks,UCC,270,47.7,49.8,45.8,50.57,50.50,49.54,49.47,7/27/2016 20:46:51,7/27/2016 20:46:51,7/27/2016 20:47:02,7/27/2016 20:47:02,50.05,50.00,7/27/2016 20:46:58,7/27/2016 20:46:58,45.16,45.14,46.61,46.67,7/27/2016 20:59:32,7/27/2016 20:58:59,7/27/2016 20:59:34,7/27/2016 21:00:00,45.47,45.42,7/27/2016 20:59:34,7/27/2016 20:59:34,47.68,47.63,47.61,47.61,47.70,47.65,1.1050,1.0850,0.6220,0.5690,0.9480,0.9480,-0,-0,27JUL2016:20:59:08,2.4,7/27/2016 20:48:02,0.8,331,10.6200,2400,7/27/2016 20:45:01,2370,7/27/2016 20:45:02,2397,12.5,49.87,49.87,49.87,49.88,7/27/2016 20:47:03,7/27/2016 20:47:03,7/27/2016 20:47:03,7/27/2016 20:47:03,49.75,49.75,7/27/2016 20:47:11,7/27/2016 20:47:11,46,46,46,45.99,7/27/2016 20:59:39,7/27/2016 20:59:39,7/27/2016 20:59:39,7/27/2016 20:59:39,45.57,45.57,7/27/2016 20:59:47,7/27/2016 20:59:47,47.65,47.65,47.65,47.65,47.72,47.72,0.803,0.802,0.803,0.804,0.889,0.89
7/27/2016 21:15:00,15min,Peter Sinks,UCC,270,45.7,47.3,43.4,47.92,47.87,46.88,46.70,7/27/2016 21:06:48,7/27/2016 21:06:48,7/27/2016 21:06:47,7/27/2016 21:06:48,47.42,47.37,7/27/2016 21:06:55,7/27/2016 21:06:55,42.15,42.21,44.25,44.44,7/27/2016 21:08:43,7/27/2016 21:08:41,7/27/2016 21:09:10,7/27/2016 21:09:09,43.22,43.16,7/27/2016 21:08:51,7/27/2016 21:08:51,45.75,45.71,45.68,45.71,45.73,45.68,1.1260,1.1030,0.6900,0.6620,1.0220,1.0220,-0,-0,27JUL2016:21:14:31,1.8,7/27/2016 21:09:21,0.3,327,6.9570,2400,7/27/2016 21:00:01,2370,7/27/2016 21:00:06,2395,12.5,47.23,47.23,47.23,47.23,7/27/2016 21:06:57,7/27/2016 21:06:56,7/27/2016 21:06:56,7/27/2016 21:06:56,47.27,47.27,7/27/2016 21:07:18,7/27/2016 21:07:18,43.58,43.59,43.58,43.58,7/27/2016 21:08:54,7/27/2016 21:08:53,7/27/2016 21:08:53,7/27/2016 21:08:53,43.26,43.26,7/27/2016 21:09:14,7/27/2016 21:09:13,45.73,45.73,45.73,45.73,45.72,45.72,0.855,0.854,0.855,0.855,0.992,0.993
7/27/2016 21:30:00,15min,Peter Sinks,UCC,270,45.3,46.8,43.7,47.55,47.46,46.59,46.43,7/27/2016 21:26:48,7/27/2016 21:26:48,7/27/2016 21:26:49,7/27/2016 21:26:49,47.05,46.99,7/27/2016 21:26:48,7/27/2016 21:26:48,42.91,42.87,44.03,44.10,7/27/2016 21:21:43,7/27/2016 21:21:43,7/27/2016 21:21:41,7/27/2016 21:22:08,43.67,43.61,7/27/2016 21:21:46,7/27/2016 21:21:46,45.36,45.31,44.95,44.94,45.33,45.27,0.8930,0.8760,0.6070,0.5720,0.7860,0.7860,-0,-0,27JUL2016:21:20:17,1.3,7/27/2016 21:27:05,0.1,265,12.1000,2400,7/27/2016 21:15:01,2370,7/27/2016 21:15:04,2395,12.5,46.81,46.8,46.81,46.81,7/27/2016 21:26:53,7/27/2016 21:26:53,7/27/2016 21:26:52,7/27/2016 21:26:52,46.8,46.8,7/27/2016 21:27:05,7/27/2016 21:27:02,43.68,43.69,43.68,43.68,7/27/2016 21:21:49,7/27/2016 21:21:48,7/27/2016 21:21:48,7/27/2016 21:21:48,43.79,43.78,7/27/2016 21:22:12,7/27/2016 21:22:12,45.14,45.14,45.14,45.14,45.3,45.3,0.701,0.701,0.701,0.702,0.762,0.762
7/27/2016 21:45:00,15min,Peter Sinks,UCC,270,45.9,48.9,43.3,49.42,49.27,48.89,48.87,7/27/2016 21:42:38,7/27/2016 21:42:37,7/27/2016 21:42:37,7/27/2016 21:42:38,48.85,48.80,7/27/2016 21:42:36,7/27/2016 21:42:36,42.45,42.45,43.62,43.72,7/27/2016 21:31:49,7/27/2016 21:31:49,7/27/2016 21:32:11,7/27/2016 21:32:10,43.22,43.17,7/27/2016 21:30:22,7/27/2016 21:30:22,45.90,45.87,45.95,45.94,45.85,45.79,1.5880,1.5590,1.2410,1.2150,1.4000,1.4000,-0,-0,27JUL2016:21:30:03,3.3,7/27/2016 21:41:24,1.2,172,87.3000,2400,7/27/2016 21:30:01,2370,7/27/2016 21:30:04,2394,12.4,48.97,48.97,48.98,48.98,7/27/2016 21:42:43,7/27/2016 21:42:43,7/27/2016 21:42:43,7/27/2016 21:42:43,48.78,48.78,7/27/2016 21:43:05,7/27/2016 21:43:04,43.38,43.38,43.38,43.38,7/27/2016 21:32:14,7/27/2016 21:32:14,7/27/2016 21:32:13,7/27/2016 21:32:13,43.3,43.3,7/27/2016 21:32:30,7/27/2016 21:32:29,45.9,45.9,45.9,45.9,45.81,45.81,1.357,1.355,1.356,1.357,1.365,1.365
7/27/2016 22:00:00,15min,Peter Sinks,UCC,270,46.7,48.7,44.9,49.35,49.21,48.29,48.32,7/27/2016 21:55:04,7/27/2016 21:55:03,7/27/2016 21:55:22,7/27/2016 21:55:22,48.85,48.80,7/27/2016 21:55:20,7/27/2016 21:55:20,44.04,44.04,45.59,45.65,7/27/2016 21:57:39,7/27/2016 21:57:39,7/27/2016 21:57:41,7/27/2016 21:58:48,44.87,44.82,7/27/2016 21:58:08,7/27/2016 21:58:08,46.78,46.74,46.68,46.68,46.73,46.68,1.2530,1.2300,0.7210,0.6790,1.0770,1.0770,-0,-0,27JUL2016:21:45:06,3.3,7/27/2016 21:52:40,0.9,46,51.3800,2430,7/27/2016 21:51:03,2370,7/27/2016 21:45:03,2393,12.4,48.64,48.64,48.65,48.65,7/27/2016 21:55:28,7/27/2016 21:55:27,7/27/2016 21:55:27,7/27/2016 21:55:27,48.66,48.66,7/27/2016 21:55:42,7/27/2016 21:55:41,44.92,44.92,44.92,44.91,7/27/2016 21:57:51,7/27/2016 21:57:50,7/27/2016 21:57:50,7/27/2016 21:57:50,44.97,44.97,7/27/2016 21:58:33,7/27/2016 21:58:32,46.72,46.72,46.72,46.72,46.71,46.71,0.928,0.927,0.928,0.929,1.037,1.037
7/27/2016 22:15:00,15min,Peter Sinks,UCC,270,46.2,47.8,44.4,48.26,48.20,47.77,47.75,7/27/2016 22:12:16,7/27/2016 22:12:20,7/27/2016 22:12:21,7/27/2016 22:12:20,48.02,47.97,7/27/2016 22:12:20,7/27/2016 22:12:20,43.92,43.94,44.84,44.87,7/27/2016 22:06:38,7/27/2016 22:06:38,7/27/2016 22:06:39,7/27/2016 22:06:52,44.27,44.22,7/27/2016 22:07:01,7/27/2016 22:07:01,46.22,46.17,45.96,45.96,46.16,46.11,1.1070,1.0810,0.6630,0.6350,0.9560,0.9560,-0,-0,27JUL2016:22:00:02,2.6,7/27/2016 22:11:48,0.7,21,60.3800,2400,7/27/2016 22:00:01,2370,7/27/2016 22:00:03,2391,12.5,47.91,47.91,47.91,47.91,7/27/2016 22:12:25,7/27/2016 22:12:25,7/27/2016 22:12:25,7/27/2016 22:12:24,47.72,47.73,7/27/2016 22:12:31,7/27/2016 22:12:30,44.51,44.51,44.51,44.51,7/27/2016 22:06:43,7/27/2016 22:06:43,7/27/2016 22:06:43,7/27/2016 22:06:43,44.32,44.31,7/27/2016 22:07:16,7/27/2016 22:07:16,46.08,46.08,46.08,46.08,46.14,46.14,0.829,0.828,0.829,0.83,0.922,0.922
7/27/2016 22:30:00,15min,Peter Sinks,UCC,270,44.6,46.1,43.3,46.87,46.84,45.71,45.69,7/27/2016 22:15:01,7/27/2016 22:15:01,7/27/2016 22:15:14,7/27/2016 22:15:14,46.37,46.32,7/27/2016 22:15:03,7/27/2016 22:15:03,42.89,42.86,43.70,43.91,7/27/2016 22:23:16,7/27/2016 22:23:16,7/27/2016 22:23:20,7/27/2016 22:23:21,43.22,43.17,7/27/2016 22:23:31,7/27/2016 22:23:31,44.67,44.63,44.56,44.57,44.66,44.61,0.7370,0.7260,0.4720,0.4600,0.6070,0.6070,-0,-0,27JUL2016:22:15:01,1.8,7/27/2016 22:15:02,0.2,226,36.2900,2400,7/27/2016 22:15:01,2370,7/27/2016 22:15:02,2390,12.5,46.09,46.09,46.09,46.09,7/27/2016 22:15:14,7/27/2016 22:15:13,7/27/2016 22:15:13,7/27/2016 22:15:13,46.16,46.16,7/27/2016 22:15:24,7/27/2016 22:15:23,43.41,43.41,43.41,43.41,7/27/2016 22:23:30,7/27/2016 22:23:29,7/27/2016 22:23:29,7/27/2016 22:23:29,43.26,43.26,7/27/2016 22:24:00,7/27/2016 22:23:57,44.63,44.63,44.62,44.62,44.66,44.66,0.56,0.559,0.56,0.56,0.586,0.585
7/27/2016 22:45:00,15min,Peter Sinks,UCC,270,42.7,44.2,40.7,44.69,44.63,43.91,43.93,7/27/2016 22:33:07,7/27/2016 22:33:07,7/27/2016 22:31:13,7/27/2016 22:30:01,44.42,44.36,7/27/2016 22:33:07,7/27/2016 22:33:07,39.46,39.46,40.86,40.92,7/27/2016 22:43:12,7/27/2016 22:43:11,7/27/2016 22:44:57,7/27/2016 22:44:58,40.37,40.31,7/27/2016 22:45:00,7/27/2016 22:45:00,42.75,42.72,42.68,42.73,42.76,42.70,1.0930,1.0810,0.7590,0.7560,0.9750,0.9750,-0,-0,27JUL2016:22:30:01,1.8,7/27/2016 22:30:14,0.3,322,11.8600,2400,7/27/2016 22:30:01,2370,7/27/2016 22:30:02,2389,12.5,44.07,44.07,44.07,44.07,7/27/2016 22:33:15,7/27/2016 22:33:15,7/27/2016 22:33:15,7/27/2016 22:33:15,44.27,44.26,7/27/2016 22:30:01,7/27/2016 22:30:01,40.74,40.74,40.74,40.74,7/27/2016 22:45:00,7/27/2016 22:45:00,7/27/2016 22:45:00,7/27/2016 22:45:00,40.56,40.56,7/27/2016 22:44:50,7/27/2016 22:44:50,42.75,42.74,42.74,42.74,42.79,42.79,0.867,0.867,0.868,0.869,0.929,0.93
7/27/2016 23:00:00,15min,Peter Sinks,UCC,270,41.3,42.6,40.0,43.50,43.43,42.22,42.09,7/27/2016 22:46:20,7/27/2016 22:46:21,7/27/2016 22:46:36,7/27/2016 22:46:37,42.77,42.71,7/27/2016 22:46:31,7/27/2016 22:46:31,39.57,39.51,40.36,40.46,7/27/2016 22:52:48,7/27/2016 22:52:48,7/27/2016 22:53:37,7/27/2016 22:53:39,39.77,39.71,7/27/2016 22:53:20,7/27/2016 22:53:20,41.36,41.31,41.15,41.15,41.30,41.25,0.8020,0.7820,0.4250,0.3800,0.7080,0.7070,-0,-0,27JUL2016:22:45:01,1.3,7/27/2016 22:57:01,0.2,329,3.0430,2400,7/27/2016 22:45:02,2370,7/27/2016 22:45:01,2395,12.5,42.65,42.64,42.65,42.65,7/27/2016 22:46:35,7/27/2016 22:46:35,7/27/2016 22:46:35,7/27/2016 22:46:35,42.52,42.52,7/27/2016 22:46:50,7/27/2016 22:46:50,40.1,40.1,40.1,40.1,7/27/2016 22:53:33,7/27/2016 22:53:32,7/27/2016 22:53:32,7/27/2016 22:53:32,39.86,39.86,7/27/2016 22:53:46,7/27/2016 22:53:45,41.24,41.24,41.24,41.24,41.27,41.27,0.547,0.546,0.547,0.547,0.683,0.683
7/27/2016 23:15:00,15min,Peter Sinks,UCC,270,40.7,41.2,39.5,41.95,41.90,40.94,41.00,7/27/2016 23:10:13,7/27/2016 23:10:13,7/27/2016 23:00:01,7/27/2016 23:00:01,41.49,41.44,7/27/2016 23:10:14,7/27/2016 23:10:14,39.03,39.01,39.81,39.89,7/27/2016 23:14:27,7/27/2016 23:14:27,7/27/2016 23:14:51,7/27/2016 23:14:38,39.32,39.26,7/27/2016 23:14:46,7/27/2016 23:14:46,40.73,40.69,40.42,40.44,40.68,40.63,0.5010,0.4880,0.2650,0.2480,0.3860,0.3860,-0,-0,27JUL2016:23:00:01,0.4,7/27/2016 23:00:01,0.0,332,0.0190,2400,7/27/2016 23:00:01,2370,7/27/2016 23:00:04,2391,12.5,41.18,41.18,41.19,41.19,7/27/2016 23:10:22,7/27/2016 23:10:21,7/27/2016 23:10:21,7/27/2016 23:10:21,41.27,41.27,7/27/2016 23:10:42,7/27/2016 23:10:41,39.52,39.52,39.52,39.52,7/27/2016 23:14:40,7/27/2016 23:14:40,7/27/2016 23:14:40,7/27/2016 23:14:40,39.54,39.54,7/27/2016 23:15:00,7/27/2016 23:15:00,40.58,40.58,40.58,40.58,40.68,40.67,0.295,0.295,0.296,0.296,0.327,0.328
7/27/2016 23:30:00,15min,Peter Sinks,UCC,270,40.5,41.7,39.7,42.49,42.40,40.99,40.84,7/27/2016 23:18:58,7/27/2016 23:18:57,7/27/2016 23:19:02,7/27/2016 23:19:01,42.16,42.11,7/27/2016 23:19:00,7/27/2016 23:19:00,39.62,39.58,39.57,39.62,7/27/2016 23:25:31,7/27/2016 23:25:31,7/27/2016 23:28:29,7/27/2016 23:28:37,39.62,39.56,7/27/2016 23:15:01,7/27/2016 23:15:01,40.53,40.49,40.04,40.06,40.44,40.39,0.4910,0.4800,0.2980,0.2710,0.4380,0.4380,-0,-0,27JUL2016:23:15:02,1.1,7/27/2016 23:23:20,0.1,337,4.9810,2400,7/27/2016 23:15:01,2370,7/27/2016 23:15:02,2392,12.4,41.56,41.55,41.56,41.56,7/27/2016 23:19:06,7/27/2016 23:19:05,7/27/2016 23:19:05,7/27/2016 23:19:05,41.86,41.86,7/27/2016 23:19:13,7/27/2016 23:19:12,39.77,39.78,39.78,39.78,7/27/2016 23:15:01,7/27/2016 23:25:39,7/27/2016 23:25:38,7/27/2016 23:25:38,39.54,39.54,7/27/2016 23:15:01,7/27/2016 23:15:01,40.28,40.28,40.28,40.28,40.4,40.4,0.338,0.337,0.338,0.339,0.432,0.432
7/27/2016 23:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.7,41.33,41.29,40.11,40.03,7/27/2016 23:39:01,7/27/2016 23:39:01,7/27/2016 23:30:21,7/27/2016 23:30:21,40.96,40.91,7/27/2016 23:39:21,7/27/2016 23:39:21,38.49,38.47,38.74,38.84,7/27/2016 23:42:35,7/27/2016 23:42:34,7/27/2016 23:42:36,7/27/2016 23:42:36,38.57,38.51,7/27/2016 23:42:34,7/27/2016 23:42:34,39.79,39.74,39.42,39.44,39.72,39.67,0.5950,0.5840,0.2810,0.2560,0.5040,0.5040,-0,-0,27JUL2016:23:30:01,1.8,7/27/2016 23:39:34,0.7,340,15.0700,2400,7/27/2016 23:30:01,2370,7/27/2016 23:30:03,2390,12.4,40.37,40.37,40.37,40.37,7/27/2016 23:39:16,7/27/2016 23:39:15,7/27/2016 23:39:15,7/27/2016 23:39:15,40.82,40.82,7/27/2016 23:39:37,7/27/2016 23:39:36,38.72,38.72,38.72,38.72,7/27/2016 23:42:40,7/27/2016 23:42:40,7/27/2016 23:42:40,7/27/2016 23:42:38,38.73,38.73,7/27/2016 23:42:54,7/27/2016 23:42:53,39.6,39.6,39.6,39.6,39.71,39.71,0.394,0.394,0.394,0.395,0.491,0.49
7/28/2016 00:00:00,15min,Peter Sinks,UCC,270,39.1,40.5,37.5,41.27,41.21,39.92,39.83,7/27/2016 23:54:28,7/27/2016 23:54:28,7/27/2016 23:54:32,7/27/2016 23:54:31,40.81,40.76,7/27/2016 23:54:28,7/27/2016 23:54:28,36.37,36.32,37.69,37.93,7/27/2016 23:58:43,7/27/2016 23:58:43,7/27/2016 23:55:16,7/27/2016 23:55:16,37.22,37.17,7/27/2016 23:55:45,7/27/2016 23:55:45,39.16,39.12,39.09,39.10,39.10,39.05,0.9080,0.8930,0.4800,0.4310,0.7490,0.7490,-0,-0,27JUL2016:23:45:01,1.1,7/27/2016 23:45:01,0.2,72,27.7600,2400,7/27/2016 23:45:01,2370,7/27/2016 23:45:03,2388,12.4,40.44,40.43,40.44,40.44,7/27/2016 23:54:35,7/27/2016 23:54:35,7/27/2016 23:54:35,7/27/2016 23:54:35,40.63,40.64,7/27/2016 23:54:48,7/27/2016 23:54:47,37.53,37.54,37.53,37.52,7/27/2016 23:55:21,7/27/2016 23:55:21,7/27/2016 23:55:20,7/27/2016 23:55:20,37.39,37.39,7/27/2016 23:56:04,7/27/2016 23:56:03,39.12,39.12,39.12,39.12,39.1,39.1,0.633,0.632,0.633,0.634,0.711,0.711
7/28/2016 00:15:00,15min,Peter Sinks,UCC,270,38.6,40.4,37.4,40.97,40.89,40.27,40.03,7/28/2016 00:01:28,7/28/2016 00:01:28,7/28/2016 00:01:30,7/28/2016 00:01:31,40.66,40.61,7/28/2016 00:01:32,7/28/2016 00:01:32,36.82,36.83,37.42,37.50,7/28/2016 00:07:32,7/28/2016 00:07:31,7/28/2016 00:13:39,7/28/2016 00:13:40,37.22,37.17,7/28/2016 00:10:06,7/28/2016 00:10:06,38.64,38.60,38.58,38.62,38.55,38.50,0.9620,0.9440,0.6810,0.6310,0.9100,0.9100,-0,-0,28JUL2016:00:00:01,1.3,7/28/2016 00:01:29,0.1,314,3.4830,2400,7/28/2016 00:00:01,2370,7/28/2016 00:00:02,2388,12.4,40.44,40.43,40.44,40.44,7/28/2016 00:01:36,7/28/2016 00:01:35,7/28/2016 00:01:35,7/28/2016 00:01:35,40.35,40.36,7/28/2016 00:01:47,7/28/2016 00:01:47,37.43,37.43,37.43,37.42,7/28/2016 00:13:50,7/28/2016 00:13:50,7/28/2016 00:13:50,7/28/2016 00:13:50,37.35,37.35,7/28/2016 00:10:24,7/28/2016 00:10:23,38.61,38.61,38.61,38.61,38.53,38.53,0.77,0.77,0.77,0.77,0.898,0.898
7/28/2016 00:30:00,15min,Peter Sinks,UCC,270,38.9,41.0,36.7,41.47,41.36,40.63,40.53,7/28/2016 00:25:56,7/28/2016 00:25:56,7/28/2016 00:26:05,7/28/2016 00:26:19,41.26,41.21,7/28/2016 00:26:02,7/28/2016 00:26:02,35.94,35.94,36.87,37.01,7/28/2016 00:18:41,7/28/2016 00:18:40,7/28/2016 00:18:44,7/28/2016 00:18:43,36.62,36.57,7/28/2016 00:18:45,7/28/2016 00:18:45,39.00,38.94,38.63,38.60,38.88,38.83,1.2960,1.2670,0.7340,0.6790,1.1600,1.1600,-0,-0,28JUL2016:00:15:01,1.5,7/28/2016 00:27:25,0.3,330,20.8900,2400,7/28/2016 00:15:02,2370,7/28/2016 00:15:01,2385,12.3,40.94,40.93,40.93,40.94,7/28/2016 00:26:11,7/28/2016 00:26:11,7/28/2016 00:26:10,7/28/2016 00:26:10,41.13,41.13,7/28/2016 00:26:20,7/28/2016 00:26:19,36.54,36.54,36.54,36.53,7/28/2016 00:18:48,7/28/2016 00:18:48,7/28/2016 00:18:48,7/28/2016 00:18:48,36.85,36.85,7/28/2016 00:19:07,7/28/2016 00:19:06,38.79,38.79,38.79,38.79,38.85,38.85,0.926,0.925,0.926,0.927,1.127,1.127
7/28/2016 00:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,36.4,38.86,38.80,38.55,38.57,7/28/2016 00:37:17,7/28/2016 00:37:16,7/28/2016 00:30:01,7/28/2016 00:30:01,38.56,38.51,7/28/2016 00:30:11,7/28/2016 00:30:11,36.06,36.04,36.51,36.58,7/28/2016 00:39:52,7/28/2016 00:39:52,7/28/2016 00:44:47,7/28/2016 00:44:53,36.24,36.19,7/28/2016 00:39:52,7/28/2016 00:39:52,37.27,37.23,37.35,37.38,37.20,37.15,0.6390,0.6290,0.4360,0.4230,0.6060,0.6060,-0,-0,28JUL2016:00:30:01,1.3,7/28/2016 00:30:04,0.2,350,1.9210,2400,7/28/2016 00:30:01,2370,7/28/2016 00:30:02,2381,12.4,38.65,38.65,38.65,38.65,7/28/2016 00:30:05,7/28/2016 00:30:04,7/28/2016 00:30:04,7/28/2016 00:30:04,38.46,38.46,7/28/2016 00:30:02,7/28/2016 00:30:02,36.54,36.54,36.54,36.53,7/28/2016 00:40:03,7/28/2016 00:40:03,7/28/2016 00:40:03,7/28/2016 00:40:02,36.24,36.24,7/28/2016 00:40:20,7/28/2016 00:40:19,37.32,37.32,37.32,37.32,37.21,37.21,0.509,0.508,0.509,0.509,0.607,0.606
7/28/2016 01:00:00,15min,Peter Sinks,UCC,270,37.3,39.1,36.4,39.71,39.63,38.89,38.57,7/28/2016 00:55:56,7/28/2016 00:55:56,7/28/2016 00:55:57,7/28/2016 00:55:58,39.24,39.19,7/28/2016 00:55:55,7/28/2016 00:55:55,36.28,36.24,36.11,36.23,7/28/2016 00:52:42,7/28/2016 00:52:42,7/28/2016 00:50:11,7/28/2016 00:50:00,36.32,36.26,7/28/2016 00:46:55,7/28/2016 00:46:55,37.38,37.32,36.93,36.93,37.26,37.21,0.7610,0.7430,0.7130,0.6380,0.7110,0.7110,-0,-0,28JUL2016:00:45:01,1.1,7/28/2016 00:55:05,0.2,329,15.5700,2400,7/28/2016 00:45:03,2370,7/28/2016 00:45:01,2379,12.4,38.99,38.98,38.99,38.99,7/28/2016 00:56:05,7/28/2016 00:56:04,7/28/2016 00:56:04,7/28/2016 00:56:04,39.12,39.12,7/28/2016 00:56:03,7/28/2016 00:56:02,36.4,36.4,36.4,36.4,7/28/2016 00:47:01,7/28/2016 00:47:01,7/28/2016 00:47:01,7/28/2016 00:47:01,36.41,36.41,7/28/2016 00:47:03,7/28/2016 00:47:02,37.14,37.14,37.14,37.14,37.22,37.22,0.684,0.683,0.683,0.684,0.705,0.705
7/28/2016 01:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,35.6,37.82,37.78,37.29,37.26,7/28/2016 01:07:47,7/28/2016 01:07:49,7/28/2016 01:03:21,7/28/2016 01:03:21,37.59,37.54,7/28/2016 01:00:47,7/28/2016 01:00:47,34.75,34.72,35.92,35.95,7/28/2016 01:06:23,7/28/2016 01:06:22,7/28/2016 01:12:36,7/28/2016 01:12:32,35.34,35.29,7/28/2016 01:11:02,7/28/2016 01:11:02,36.79,36.74,36.57,36.61,36.69,36.64,0.7300,0.7180,0.3730,0.3650,0.6540,0.6540,-0,-0,28JUL2016:01:00:01,0.9,7/28/2016 01:05:25,0.0,295,0.3360,2400,7/28/2016 01:00:01,2370,7/28/2016 01:00:02,2376,12.4,37.41,37.41,37.41,37.41,7/28/2016 01:00:49,7/28/2016 01:00:48,7/28/2016 01:00:48,7/28/2016 01:00:48,37.49,37.49,7/28/2016 01:09:32,7/28/2016 01:09:31,35.82,35.82,35.82,35.82,7/28/2016 01:11:21,7/28/2016 01:11:21,7/28/2016 01:11:21,7/28/2016 01:11:21,35.39,35.39,7/28/2016 01:11:21,7/28/2016 01:11:20,36.68,36.68,36.68,36.68,36.68,36.68,0.504,0.503,0.504,0.504,0.638,0.638
7/28/2016 01:30:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.7,38.49,38.39,37.12,36.96,7/28/2016 01:20:59,7/28/2016 01:21:00,7/28/2016 01:17:54,7/28/2016 01:17:52,37.96,37.91,7/28/2016 01:20:56,7/28/2016 01:20:56,35.49,35.43,35.58,35.68,7/28/2016 01:21:54,7/28/2016 01:28:18,7/28/2016 01:28:35,7/28/2016 01:28:35,35.57,35.52,7/28/2016 01:22:02,7/28/2016 01:22:02,36.60,36.55,36.21,36.23,36.50,36.44,0.7140,0.6970,0.3970,0.3610,0.6410,0.6410,-0,-0,28JUL2016:01:15:01,0.4,7/28/2016 01:29:10,0.0,332,0.1550,2400,7/28/2016 01:15:03,2370,7/28/2016 01:15:01,2375,12.4,37.6,37.6,37.6,37.61,7/28/2016 01:21:04,7/28/2016 01:21:03,7/28/2016 01:21:03,7/28/2016 01:21:03,37.78,37.78,7/28/2016 01:21:13,7/28/2016 01:21:12,35.71,35.71,35.71,35.7,7/28/2016 01:28:31,7/28/2016 01:28:31,7/28/2016 01:28:31,7/28/2016 01:28:31,35.64,35.64,7/28/2016 01:22:33,7/28/2016 01:22:33,36.4,36.4,36.4,36.4,36.48,36.48,0.51,0.509,0.51,0.51,0.62,0.62
7/28/2016 01:45:00,15min,Peter Sinks,UCC,270,35.7,37.2,34.9,37.90,37.80,36.65,36.56,7/28/2016 01:43:28,7/28/2016 01:43:28,7/28/2016 01:43:29,7/28/2016 01:43:29,37.36,37.31,7/28/2016 01:43:27,7/28/2016 01:43:27,34.75,34.71,34.87,34.96,7/28/2016 01:41:52,7/28/2016 01:41:52,7/28/2016 01:41:52,7/28/2016 01:41:54,34.82,34.77,7/28/2016 01:33:50,7/28/2016 01:33:50,35.81,35.75,35.51,35.52,35.69,35.63,0.5750,0.5610,0.3020,0.2610,0.4870,0.4870,-0,-0,28JUL2016:01:30:01,0.7,7/28/2016 01:31:45,0.1,348,11.5400,2400,7/28/2016 01:30:03,2370,7/28/2016 01:30:01,2373,12.4,37.14,37.14,37.14,37.14,7/28/2016 01:43:36,7/28/2016 01:43:36,7/28/2016 01:43:36,7/28/2016 01:43:35,37.16,37.16,7/28/2016 01:43:45,7/28/2016 01:43:45,34.87,34.87,34.87,34.87,7/28/2016 01:41:57,7/28/2016 01:41:56,7/28/2016 01:41:56,7/28/2016 01:41:56,34.86,34.86,7/28/2016 01:34:22,7/28/2016 01:34:21,35.65,35.65,35.65,35.65,35.67,35.67,0.4,0.399,0.4,0.4,0.463,0.463
7/28/2016 02:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.5,36.99,36.90,36.26,36.13,7/28/2016 01:59:10,7/28/2016 01:59:10,7/28/2016 01:59:13,7/28/2016 01:59:11,36.76,36.71,7/28/2016 01:59:12,7/28/2016 01:59:12,33.87,33.82,34.90,34.95,7/28/2016 01:54:49,7/28/2016 01:54:49,7/28/2016 01:55:39,7/28/2016 01:55:39,34.37,34.32,7/28/2016 01:54:53,7/28/2016 01:54:53,35.76,35.71,35.42,35.43,35.61,35.56,0.5720,0.5600,0.3190,0.2860,0.5190,0.5190,-0,-0,28JUL2016:01:45:01,0.7,7/28/2016 01:50:46,0.0,351,0.0120,2400,7/28/2016 01:45:05,2340,7/28/2016 01:51:07,2371,12.4,36.52,36.52,36.52,36.52,7/28/2016 01:59:17,7/28/2016 01:59:16,7/28/2016 01:59:16,7/28/2016 01:59:16,36.58,36.58,7/28/2016 01:59:29,7/28/2016 01:59:29,34.61,34.61,34.61,34.61,7/28/2016 01:54:59,7/28/2016 01:54:58,7/28/2016 01:54:58,7/28/2016 01:54:58,34.4,34.4,7/28/2016 01:55:23,7/28/2016 01:55:22,35.57,35.57,35.57,35.57,35.57,35.57,0.407,0.407,0.407,0.408,0.493,0.493
7/28/2016 02:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.5,37.40,37.32,35.84,35.77,7/28/2016 02:01:59,7/28/2016 02:01:59,7/28/2016 02:00:09,7/28/2016 02:00:09,36.76,36.71,7/28/2016 02:01:59,7/28/2016 02:01:59,34.29,34.26,34.57,34.62,7/28/2016 02:08:47,7/28/2016 02:08:47,7/28/2016 02:08:47,7/28/2016 02:09:00,34.37,34.32,7/28/2016 02:04:33,7/28/2016 02:04:33,35.32,35.27,35.01,35.04,35.21,35.15,0.5810,0.5660,0.2930,0.2790,0.5180,0.5170,-0,-0,28JUL2016:02:00:01,0.7,7/28/2016 02:05:03,0.0,300,1.4980,2400,7/28/2016 02:00:22,2340,7/28/2016 02:01:44,2369,12.4,36.34,36.34,36.34,36.34,7/28/2016 02:02:04,7/28/2016 02:02:04,7/28/2016 02:02:04,7/28/2016 02:02:04,36.59,36.59,7/28/2016 02:02:19,7/28/2016 02:02:18,34.57,34.57,34.57,34.57,7/28/2016 02:09:00,7/28/2016 02:08:59,7/28/2016 02:08:59,7/28/2016 02:08:59,34.41,34.41,7/28/2016 02:09:18,7/28/2016 02:09:17,35.17,35.17,35.17,35.17,35.2,35.2,0.389,0.388,0.388,0.388,0.511,0.511
7/28/2016 02:30:00,15min,Peter Sinks,UCC,270,34.3,36.1,33.1,36.96,36.89,35.87,35.78,7/28/2016 02:16:48,7/28/2016 02:16:48,7/28/2016 02:16:50,7/28/2016 02:16:50,36.32,36.26,7/28/2016 02:16:49,7/28/2016 02:16:49,32.85,32.84,33.56,33.61,7/28/2016 02:22:55,7/28/2016 02:22:58,7/28/2016 02:29:58,7/28/2016 02:29:57,32.79,32.74,7/28/2016 02:23:18,7/28/2016 02:23:18,34.40,34.36,34.34,34.39,34.28,34.23,0.8580,0.8440,0.6360,0.6030,0.8040,0.8040,-0,-0,28JUL2016:02:15:01,0.9,7/28/2016 02:23:58,0.2,338,4.1060,2400,7/28/2016 02:16:30,2340,7/28/2016 02:15:04,2368,12.3,36.2,36.2,36.2,36.2,7/28/2016 02:16:53,7/28/2016 02:16:53,7/28/2016 02:16:53,7/28/2016 02:16:53,36.02,36.02,7/28/2016 02:17:06,7/28/2016 02:17:05,33.31,33.31,33.31,33.31,7/28/2016 02:23:34,7/28/2016 02:23:34,7/28/2016 02:23:34,7/28/2016 02:23:34,32.84,32.84,7/28/2016 02:23:46,7/28/2016 02:23:45,34.38,34.38,34.38,34.38,34.28,34.28,0.709,0.709,0.709,0.709,0.794,0.794
7/28/2016 02:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.5,35.21,35.15,33.94,33.91,7/28/2016 02:40:50,7/28/2016 02:40:59,7/28/2016 02:45:00,7/28/2016 02:45:00,34.97,34.91,7/28/2016 02:40:52,7/28/2016 02:40:52,33.58,33.53,33.31,33.39,7/28/2016 02:31:38,7/28/2016 02:31:39,7/28/2016 02:32:52,7/28/2016 02:33:00,33.39,33.34,7/28/2016 02:38:18,7/28/2016 02:38:18,34.19,34.14,33.53,33.57,34.06,34.00,0.4130,0.4050,0.1440,0.1290,0.3740,0.3740,-0,-0,28JUL2016:02:30:01,0.0,7/28/2016 02:30:01,0.0,0,0.0000,2400,7/28/2016 02:31:14,2340,7/28/2016 02:30:11,2368,12.3,34.42,34.42,34.42,34.42,7/28/2016 02:41:10,7/28/2016 02:41:10,7/28/2016 02:41:10,7/28/2016 02:41:10,34.91,34.91,7/28/2016 02:41:21,7/28/2016 02:41:20,33.5,33.5,33.5,33.5,7/28/2016 02:38:20,7/28/2016 02:38:19,7/28/2016 02:38:19,7/28/2016 02:38:19,33.53,33.53,7/28/2016 02:38:35,7/28/2016 02:38:34,33.85,33.85,33.85,33.85,34.02,34.02,0.248,0.248,0.249,0.249,0.364,0.364
7/28/2016 03:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.6,35.65,35.56,34.73,34.61,7/28/2016 02:53:36,7/28/2016 02:53:36,7/28/2016 02:52:37,7/28/2016 02:52:37,35.12,35.06,7/28/2016 02:53:36,7/28/2016 02:53:36,33.46,33.44,33.43,33.49,7/28/2016 02:56:15,7/28/2016 02:56:23,7/28/2016 02:49:34,7/28/2016 02:50:04,33.39,33.34,7/28/2016 02:56:58,7/28/2016 02:56:58,34.37,34.32,33.90,33.91,34.22,34.17,0.4530,0.4430,0.3090,0.2750,0.4220,0.4220,-0,-0,28JUL2016:02:45:01,0.9,7/28/2016 02:53:02,0.1,334,12.8100,2370,7/28/2016 02:45:01,2340,7/28/2016 02:45:10,2366,12.2,34.94,34.94,34.94,34.94,7/28/2016 02:53:40,7/28/2016 02:53:40,7/28/2016 02:53:40,7/28/2016 02:53:40,34.92,34.92,7/28/2016 02:54:01,7/28/2016 02:54:01,33.64,33.64,33.64,33.64,7/28/2016 02:57:01,7/28/2016 02:57:01,7/28/2016 02:57:01,7/28/2016 02:57:01,33.55,33.55,7/28/2016 02:57:16,7/28/2016 02:57:15,34.13,34.13,34.13,34.13,34.2,34.2,0.335,0.335,0.335,0.336,0.405,0.405
7/28/2016 03:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.9,34.92,34.85,34.08,33.97,7/28/2016 03:14:29,7/28/2016 03:14:28,7/28/2016 03:14:43,7/28/2016 03:14:45,34.52,34.46,7/28/2016 03:02:59,7/28/2016 03:02:59,32.78,32.77,32.84,32.94,7/28/2016 03:05:04,7/28/2016 03:05:01,7/28/2016 03:10:31,7/28/2016 03:10:29,32.65,32.59,7/28/2016 03:05:18,7/28/2016 03:05:18,33.70,33.65,33.32,33.34,33.53,33.47,0.5660,0.5550,0.2680,0.2410,0.5060,0.5060,-0,-0,28JUL2016:03:05:10,0.0,7/28/2016 03:00:01,0.0,0,0.0000,2370,7/28/2016 03:00:01,2340,7/28/2016 03:00:02,2364,12.3,34.35,34.34,34.35,34.35,7/28/2016 03:14:49,7/28/2016 03:14:48,7/28/2016 03:14:48,7/28/2016 03:14:48,34.36,34.36,7/28/2016 03:14:59,7/28/2016 03:14:59,33.03,33.04,33.03,33.03,7/28/2016 03:13:40,7/28/2016 03:13:39,7/28/2016 03:13:39,7/28/2016 03:13:39,32.74,32.74,7/28/2016 03:05:35,7/28/2016 03:05:35,33.5,33.5,33.5,33.5,33.49,33.49,0.368,0.368,0.369,0.369,0.478,0.478
7/28/2016 03:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.1,34.41,34.36,33.90,33.79,7/28/2016 03:18:07,7/28/2016 03:18:08,7/28/2016 03:18:13,7/28/2016 03:18:15,34.29,34.24,7/28/2016 03:15:01,7/28/2016 03:15:01,31.93,31.91,32.16,32.23,7/28/2016 03:29:05,7/28/2016 03:28:58,7/28/2016 03:29:00,7/28/2016 03:29:02,31.82,31.77,7/28/2016 03:29:05,7/28/2016 03:29:05,33.23,33.18,33.07,33.10,33.11,33.06,0.5200,0.5140,0.4310,0.4000,0.4960,0.4960,-0,-0,28JUL2016:03:15:01,1.3,7/28/2016 03:16:10,0.2,319,3.6950,2370,7/28/2016 03:15:02,2340,7/28/2016 03:15:01,2364,12.3,34.13,34.12,34.11,34.11,7/28/2016 03:15:01,7/28/2016 03:15:01,7/28/2016 03:15:01,7/28/2016 03:15:01,34.35,34.35,7/28/2016 03:15:01,7/28/2016 03:15:01,32.12,32.12,32.12,32.12,7/28/2016 03:29:10,7/28/2016 03:29:09,7/28/2016 03:29:09,7/28/2016 03:29:09,32.09,32.08,7/28/2016 03:29:26,7/28/2016 03:29:26,33.16,33.16,33.16,33.16,33.11,33.11,0.452,0.451,0.451,0.451,0.505,0.504
7/28/2016 03:45:00,15min,Peter Sinks,UCC,270,32.8,34.5,31.8,35.15,35.05,34.24,34.02,7/28/2016 03:32:47,7/28/2016 03:32:46,7/28/2016 03:32:50,7/28/2016 03:32:49,34.52,34.46,7/28/2016 03:32:55,7/28/2016 03:32:55,31.15,31.09,32.06,32.19,7/28/2016 03:33:45,7/28/2016 03:33:45,7/28/2016 03:42:59,7/28/2016 03:42:59,31.52,31.47,7/28/2016 03:34:16,7/28/2016 03:34:16,32.90,32.85,32.62,32.64,32.74,32.69,0.7460,0.7270,0.4640,0.4130,0.6260,0.6260,-0,-0,28JUL2016:03:30:01,0.0,7/28/2016 03:30:01,0.0,0,0.0000,2400,7/28/2016 03:42:20,2340,7/28/2016 03:30:01,2364,12.3,34.51,34.51,34.51,34.51,7/28/2016 03:32:56,7/28/2016 03:32:55,7/28/2016 03:32:55,7/28/2016 03:32:55,34.43,34.43,7/28/2016 03:33:23,7/28/2016 03:33:22,31.88,31.88,31.88,31.87,7/28/2016 03:34:20,7/28/2016 03:34:20,7/28/2016 03:34:20,7/28/2016 03:34:20,31.64,31.64,7/28/2016 03:34:37,7/28/2016 03:34:36,32.75,32.75,32.75,32.75,32.72,32.72,0.521,0.521,0.521,0.522,0.599,0.599
7/28/2016 04:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,31.9,33.87,33.79,33.12,33.00,7/28/2016 03:51:34,7/28/2016 03:51:29,7/28/2016 03:51:38,7/28/2016 03:51:36,33.62,33.57,7/28/2016 03:51:30,7/28/2016 03:51:30,31.60,31.59,32.14,32.21,7/28/2016 03:53:16,7/28/2016 03:53:12,7/28/2016 03:50:21,7/28/2016 03:50:22,31.67,31.62,7/28/2016 03:53:14,7/28/2016 03:53:14,32.91,32.86,32.43,32.45,32.77,32.72,0.4760,0.4660,0.1880,0.1590,0.4060,0.4060,-0,-0,28JUL2016:03:51:45,0.7,7/28/2016 03:59:17,0.0,314,0.0000,2370,7/28/2016 03:45:01,2340,7/28/2016 03:45:02,2363,12.3,33.39,33.39,33.39,33.4,7/28/2016 03:51:41,7/28/2016 03:51:41,7/28/2016 03:51:40,7/28/2016 03:51:40,33.51,33.51,7/28/2016 03:51:54,7/28/2016 03:51:54,32.02,32.02,32.02,32.02,7/28/2016 03:53:24,7/28/2016 03:53:24,7/28/2016 03:53:24,7/28/2016 03:53:24,31.77,31.77,7/28/2016 03:53:41,7/28/2016 03:53:40,32.67,32.67,32.67,32.67,32.75,32.75,0.288,0.288,0.288,0.289,0.387,0.387
7/28/2016 04:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.0,33.82,33.75,32.99,32.94,7/28/2016 04:01:08,7/28/2016 04:01:08,7/28/2016 04:10:24,7/28/2016 04:10:28,33.47,33.42,7/28/2016 04:01:11,7/28/2016 04:01:11,31.91,31.88,32.11,32.18,7/28/2016 04:13:41,7/28/2016 04:13:41,7/28/2016 04:07:57,7/28/2016 04:07:49,31.90,31.84,7/28/2016 04:13:43,7/28/2016 04:13:43,32.82,32.77,32.46,32.47,32.67,32.62,0.4130,0.4050,0.2250,0.1900,0.3620,0.3610,-0,-0,28JUL2016:04:02:09,1.3,7/28/2016 04:08:34,0.1,303,7.5670,2400,7/28/2016 04:07:57,2340,7/28/2016 04:00:01,2362,12.2,33.29,33.29,33.29,33.29,7/28/2016 04:01:21,7/28/2016 04:01:21,7/28/2016 04:01:21,7/28/2016 04:01:20,33.37,33.37,7/28/2016 04:01:32,7/28/2016 04:01:32,32.11,32.11,32.11,32.11,7/28/2016 04:07:58,7/28/2016 04:07:57,7/28/2016 04:07:57,7/28/2016 04:07:57,31.96,31.96,7/28/2016 04:14:04,7/28/2016 04:14:03,32.63,32.63,32.63,32.63,32.65,32.65,0.286,0.286,0.287,0.287,0.342,0.342
7/28/2016 04:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.1,33.90,33.82,33.16,33.08,7/28/2016 04:23:24,7/28/2016 04:26:15,7/28/2016 04:26:13,7/28/2016 04:23:24,33.62,33.56,7/28/2016 04:20:13,7/28/2016 04:20:13,31.82,31.76,32.08,32.14,7/28/2016 04:20:47,7/28/2016 04:20:47,7/28/2016 04:15:15,7/28/2016 04:15:15,31.97,31.92,7/28/2016 04:17:01,7/28/2016 04:17:01,32.92,32.86,32.48,32.50,32.75,32.69,0.5010,0.4900,0.2530,0.2280,0.4010,0.4010,-0,-0,28JUL2016:04:28:34,1.1,7/28/2016 04:22:57,0.1,332,0.6690,2370,7/28/2016 04:15:01,2340,7/28/2016 04:15:02,2361,12.3,33.44,33.44,33.44,33.44,7/28/2016 04:23:29,7/28/2016 04:23:28,7/28/2016 04:23:28,7/28/2016 04:23:28,33.44,33.44,7/28/2016 04:20:22,7/28/2016 04:20:21,32.09,32.09,32.09,32.09,7/28/2016 04:20:55,7/28/2016 04:20:54,7/28/2016 04:20:54,7/28/2016 04:20:54,32.08,32.08,7/28/2016 04:15:31,7/28/2016 04:15:30,32.69,32.69,32.69,32.69,32.72,32.72,0.344,0.343,0.343,0.344,0.376,0.376
7/28/2016 04:45:00,15min,Peter Sinks,UCC,270,32.5,33.7,31.4,34.91,34.82,33.15,33.09,7/28/2016 04:36:00,7/28/2016 04:36:00,7/28/2016 04:36:04,7/28/2016 04:36:05,34.07,34.02,7/28/2016 04:36:01,7/28/2016 04:36:01,31.00,30.97,31.79,31.87,7/28/2016 04:44:39,7/28/2016 04:44:39,7/28/2016 04:44:38,7/28/2016 04:44:38,31.30,31.25,7/28/2016 04:44:40,7/28/2016 04:44:40,32.62,32.57,32.27,32.30,32.46,32.41,0.6610,0.6470,0.2280,0.2010,0.5020,0.5020,-0,0,28JUL2016:04:44:49,1.3,7/28/2016 04:39:58,0.1,325,17.2400,2370,7/28/2016 04:30:01,2340,7/28/2016 04:30:03,2359,12.2,33.7,33.69,33.7,33.71,7/28/2016 04:36:09,7/28/2016 04:36:08,7/28/2016 04:36:08,7/28/2016 04:36:08,33.68,33.68,7/28/2016 04:36:14,7/28/2016 04:36:13,31.46,31.46,31.46,31.46,7/28/2016 04:44:48,7/28/2016 04:44:47,7/28/2016 04:44:47,7/28/2016 04:44:47,31.42,31.41,7/28/2016 04:45:00,7/28/2016 04:45:00,32.44,32.44,32.44,32.44,32.45,32.45,0.398,0.398,0.399,0.4,0.444,0.445
7/28/2016 05:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.5,33.49,33.43,32.13,32.08,7/28/2016 04:58:34,7/28/2016 04:58:34,7/28/2016 04:54:31,7/28/2016 04:54:31,33.24,33.19,7/28/2016 04:58:36,7/28/2016 04:58:36,31.49,31.46,31.52,31.63,7/28/2016 04:45:24,7/28/2016 04:45:24,7/28/2016 04:57:36,7/28/2016 04:57:35,31.22,31.17,7/28/2016 04:45:33,7/28/2016 04:45:33,32.37,32.32,31.81,31.83,32.19,32.14,0.3340,0.3260,0.1030,0.0850,0.3040,0.3040,0,0,28JUL2016:05:00:00,0.0,7/28/2016 04:45:01,0.0,0,0.0000,2370,7/28/2016 04:45:02,2340,7/28/2016 04:45:01,2357,12.3,32.65,32.64,32.65,32.65,7/28/2016 04:58:40,7/28/2016 04:58:39,7/28/2016 04:58:39,7/28/2016 04:58:39,32.94,32.94,7/28/2016 04:58:48,7/28/2016 04:58:48,31.65,31.66,31.65,31.65,7/28/2016 04:45:35,7/28/2016 04:45:34,7/28/2016 04:45:34,7/28/2016 04:45:34,31.37,31.37,7/28/2016 04:45:39,7/28/2016 04:45:38,32.08,32.08,32.08,32.08,32.15,32.15,0.169,0.168,0.168,0.169,0.299,0.299
7/28/2016 05:15:00,15min,Peter Sinks,UCC,270,32.5,34.6,31.3,35.67,35.55,33.62,33.44,7/28/2016 05:06:46,7/28/2016 05:06:46,7/28/2016 05:06:46,7/28/2016 05:06:46,35.12,35.06,7/28/2016 05:06:56,7/28/2016 05:06:56,30.83,30.80,31.42,31.49,7/28/2016 05:10:22,7/28/2016 05:10:22,7/28/2016 05:04:47,7/28/2016 05:04:46,31.22,31.17,7/28/2016 05:10:35,7/28/2016 05:10:35,32.59,32.54,32.21,32.23,32.41,32.35,0.9840,0.9630,0.4870,0.4440,0.8260,0.8260,2,3,28JUL2016:05:15:00,1.3,7/28/2016 05:00:48,0.3,292,43.8200,2370,7/28/2016 05:00:02,2340,7/28/2016 05:00:01,2355,12.3,34.52,34.52,34.52,34.52,7/28/2016 05:06:56,7/28/2016 05:06:55,7/28/2016 05:06:55,7/28/2016 05:06:55,34.77,34.77,7/28/2016 05:07:06,7/28/2016 05:07:05,31.38,31.38,31.38,31.38,7/28/2016 05:04:56,7/28/2016 05:04:56,7/28/2016 05:04:55,7/28/2016 05:04:55,31.24,31.24,7/28/2016 05:11:04,7/28/2016 05:11:04,32.39,32.39,32.39,32.39,32.36,32.36,0.673,0.673,0.673,0.674,0.787,0.787
7/28/2016 05:30:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.2,34.14,34.06,33.66,33.56,7/28/2016 05:23:06,7/28/2016 05:23:06,7/28/2016 05:23:07,7/28/2016 05:23:09,33.92,33.86,7/28/2016 05:23:15,7/28/2016 05:23:15,30.36,30.33,31.49,31.65,7/28/2016 05:23:41,7/28/2016 05:23:37,7/28/2016 05:24:30,7/28/2016 05:24:28,31.07,31.02,7/28/2016 05:23:50,7/28/2016 05:23:50,32.67,32.62,32.40,32.41,32.50,32.45,0.8740,0.8530,0.5060,0.4410,0.7150,0.7150,6,10,28JUL2016:05:30:00,0.9,7/28/2016 05:27:46,0.0,29,16.6000,4680,7/28/2016 05:29:50,2340,7/28/2016 05:15:02,2398,12.3,33.8,33.8,33.8,33.8,7/28/2016 05:23:15,7/28/2016 05:23:14,7/28/2016 05:23:14,7/28/2016 05:23:14,33.7,33.7,7/28/2016 05:23:21,7/28/2016 05:23:20,31.14,31.15,31.14,31.13,7/28/2016 05:23:53,7/28/2016 05:23:53,7/28/2016 05:23:53,7/28/2016 05:23:53,31.18,31.18,7/28/2016 05:24:12,7/28/2016 05:24:11,32.52,32.52,32.52,32.52,32.47,32.47,0.625,0.624,0.625,0.626,0.676,0.676
7/28/2016 05:45:00,15min,Peter Sinks,UCC,270,33.2,34.0,31.2,34.63,34.58,33.47,33.46,7/28/2016 05:34:07,7/28/2016 05:34:06,7/28/2016 05:37:09,7/28/2016 05:42:45,34.37,34.31,7/28/2016 05:34:07,7/28/2016 05:34:07,30.26,30.23,31.58,31.65,7/28/2016 05:30:58,7/28/2016 05:30:58,7/28/2016 05:31:04,7/28/2016 05:31:00,30.85,30.80,7/28/2016 05:31:04,7/28/2016 05:31:04,33.34,33.29,32.88,32.90,33.17,33.12,0.9190,0.9090,0.4490,0.4230,0.8330,0.8320,14,17,28JUL2016:05:45:00,0.9,7/28/2016 05:32:54,0.0,224,1.9760,4650,7/28/2016 05:30:01,4590,7/28/2016 05:34:14,4632,12.2,33.88,33.88,33.88,33.88,7/28/2016 05:43:58,7/28/2016 05:43:57,7/28/2016 05:43:57,7/28/2016 05:43:57,34.19,34.2,7/28/2016 05:34:20,7/28/2016 05:34:20,31.1,31.11,31.1,31.09,7/28/2016 05:31:08,7/28/2016 05:31:07,7/28/2016 05:31:07,7/28/2016 05:31:07,31.24,31.24,7/28/2016 05:31:22,7/28/2016 05:31:21,33.1,33.1,33.1,33.1,33.13,33.14,0.641,0.64,0.641,0.642,0.797,0.797
7/28/2016 06:00:00,15min,Peter Sinks,UCC,270,33.7,34.7,32.7,35.06,35.00,34.33,34.31,7/28/2016 05:58:42,7/28/2016 05:58:40,7/28/2016 05:58:32,7/28/2016 05:58:33,34.96,34.91,7/28/2016 05:58:49,7/28/2016 05:58:49,31.96,31.92,33.07,33.24,7/28/2016 06:00:00,7/28/2016 06:00:00,7/28/2016 06:00:00,7/28/2016 06:00:00,32.35,32.29,7/28/2016 05:53:24,7/28/2016 05:53:24,33.78,33.75,33.59,33.62,33.65,33.59,0.5560,0.5500,0.2610,0.2490,0.4850,0.4850,21,24,28JUL2016:06:00:00,0.0,7/28/2016 05:45:01,0.0,0,0.0000,4650,7/28/2016 05:45:02,4620,7/28/2016 05:45:01,4630,12.1,34.65,34.65,34.65,34.65,7/28/2016 05:58:51,7/28/2016 05:58:51,7/28/2016 05:58:51,7/28/2016 05:58:51,34.76,34.76,7/28/2016 05:59:02,7/28/2016 05:59:02,32.82,32.83,32.82,32.82,7/28/2016 05:53:25,7/28/2016 05:53:24,7/28/2016 05:53:24,7/28/2016 05:53:24,32.66,32.66,7/28/2016 05:53:41,7/28/2016 05:53:40,33.69,33.69,33.69,33.69,33.63,33.63,0.36,0.36,0.361,0.361,0.449,0.449
7/28/2016 06:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,32.4,35.81,35.76,35.17,35.17,7/28/2016 06:04:55,7/28/2016 06:04:55,7/28/2016 06:04:53,7/28/2016 06:14:58,35.64,35.59,7/28/2016 06:04:58,7/28/2016 06:04:58,31.94,31.90,32.81,32.93,7/28/2016 06:00:01,7/28/2016 06:00:01,7/28/2016 06:00:47,7/28/2016 06:00:44,31.97,31.92,7/28/2016 06:00:46,7/28/2016 06:00:46,34.51,34.47,34.37,34.39,34.32,34.27,0.7670,0.7590,0.5700,0.5560,0.7530,0.7530,31,93,28JUL2016:06:15:00,1.3,7/28/2016 06:04:27,0.1,312,2.9860,4680,7/28/2016 06:02:32,4620,7/28/2016 06:00:01,4635,12.2,35.42,35.41,35.42,35.42,7/28/2016 06:04:59,7/28/2016 06:04:58,7/28/2016 06:04:58,7/28/2016 06:04:58,35.46,35.47,7/28/2016 06:05:08,7/28/2016 06:05:08,32.56,32.56,32.56,32.56,7/28/2016 06:00:51,7/28/2016 06:00:50,7/28/2016 06:00:50,7/28/2016 06:00:50,32.24,32.24,7/28/2016 06:01:02,7/28/2016 06:01:02,34.41,34.42,34.42,34.42,34.26,34.26,0.652,0.651,0.651,0.652,0.755,0.754
7/28/2016 06:30:00,15min,Peter Sinks,UCC,270,37.5,40.6,35.1,39.95,39.94,43.43,43.42,7/28/2016 06:28:07,7/28/2016 06:28:06,7/28/2016 06:29:26,7/28/2016 06:29:26,39.69,39.64,7/28/2016 06:29:50,7/28/2016 06:29:50,35.30,35.25,35.15,35.19,7/28/2016 06:15:01,7/28/2016 06:15:01,7/28/2016 06:15:01,7/28/2016 06:15:01,35.04,34.99,7/28/2016 06:15:04,7/28/2016 06:15:04,37.60,37.57,39.73,39.69,37.43,37.37,1.3200,1.3260,2.1070,2.1220,1.3190,1.3190,141,162,28JUL2016:06:29:58,1.1,7/28/2016 06:25:19,0.1,184,6.7650,4680,7/28/2016 06:16:31,4620,7/28/2016 06:15:03,4645,12.2,41.53,41.54,41.53,41.53,7/28/2016 06:29:38,7/28/2016 06:29:38,7/28/2016 06:29:37,7/28/2016 06:29:37,39.57,39.57,7/28/2016 06:30:00,7/28/2016 06:30:00,35.13,35.14,35.14,35.14,7/28/2016 06:15:01,7/28/2016 06:15:01,7/28/2016 06:15:01,7/28/2016 06:15:01,35,35,7/28/2016 06:15:01,7/28/2016 06:15:01,38.59,38.59,38.6,38.6,37.32,37.33,1.711,1.711,1.71,1.709,1.319,1.319
7/28/2016 06:45:00,15min,Peter Sinks,UCC,270,43.1,46.4,40.5,46.15,46.13,48.70,48.86,7/28/2016 06:44:55,7/28/2016 06:44:55,7/28/2016 06:45:00,7/28/2016 06:44:58,45.85,45.79,7/28/2016 06:44:55,7/28/2016 06:44:55,39.93,39.90,42.41,42.50,7/28/2016 06:30:01,7/28/2016 06:30:01,7/28/2016 06:30:51,7/28/2016 06:30:53,39.62,39.56,7/28/2016 06:30:01,7/28/2016 06:30:01,43.23,43.20,45.55,45.62,43.09,43.04,1.6050,1.6050,1.6820,1.6830,1.6090,1.6090,184,206,28JUL2016:06:44:59,1.5,7/28/2016 06:39:02,0.4,199,37.5000,4680,7/28/2016 06:30:28,4620,7/28/2016 06:30:06,4653,12.3,47.25,47.25,47.25,47.26,7/28/2016 06:45:00,7/28/2016 06:45:00,7/28/2016 06:45:00,7/28/2016 06:45:00,45.5,45.51,7/28/2016 06:45:00,7/28/2016 06:45:00,41.38,41.39,41.38,41.38,7/28/2016 06:30:01,7/28/2016 06:30:01,7/28/2016 06:30:01,7/28/2016 06:30:01,39.57,39.57,7/28/2016 06:30:01,7/28/2016 06:30:01,44.35,44.35,44.35,44.35,42.96,42.97,1.602,1.602,1.602,1.602,1.628,1.627
7/28/2016 07:00:00,15min,Peter Sinks,UCC,270,48.6,51.9,46.4,52.33,52.31,53.97,53.96,7/28/2016 06:59:17,7/28/2016 06:59:17,7/28/2016 06:58:19,7/28/2016 06:56:47,51.71,51.66,7/28/2016 06:59:17,7/28/2016 06:59:17,45.66,45.61,48.53,48.78,7/28/2016 06:45:02,7/28/2016 06:45:02,7/28/2016 06:48:23,7/28/2016 06:48:25,45.55,45.49,7/28/2016 06:45:01,7/28/2016 06:45:01,48.63,48.61,51.49,51.54,48.54,48.49,1.4730,1.4780,1.5280,1.5130,1.4830,1.4830,228,251,28JUL2016:06:59:56,2.0,7/28/2016 06:57:36,0.2,182,24.6300,4680,7/28/2016 06:45:01,4650,7/28/2016 06:45:02,4661,12.2,52.53,52.53,52.53,52.54,7/28/2016 06:59:19,7/28/2016 06:59:19,7/28/2016 06:59:19,7/28/2016 06:59:19,51.28,51.28,7/28/2016 06:59:36,7/28/2016 06:59:35,47.26,47.26,47.27,47.27,7/28/2016 06:45:01,7/28/2016 06:45:01,7/28/2016 06:45:01,7/28/2016 06:45:01,45.51,45.51,7/28/2016 06:45:01,7/28/2016 06:45:01,50.03,50.03,50.03,50.03,48.43,48.43,1.449,1.449,1.448,1.447,1.492,1.492
7/28/2016 07:15:00,15min,Peter Sinks,UCC,270,52.6,55.6,51.1,55.00,55.12,58.54,58.57,7/28/2016 07:13:44,7/28/2016 07:14:48,7/28/2016 07:13:47,7/28/2016 07:13:51,54.83,54.77,7/28/2016 07:14:51,7/28/2016 07:14:51,50.38,50.37,52.80,52.91,7/28/2016 07:00:47,7/28/2016 07:00:39,7/28/2016 07:00:01,7/28/2016 07:00:01,50.58,50.53,7/28/2016 07:00:48,7/28/2016 07:00:48,52.57,52.56,55.91,56.01,52.56,52.51,1.1360,1.1390,1.2680,1.3070,1.1160,1.1160,275,300,28JUL2016:07:14:58,1.8,7/28/2016 07:03:44,0.2,244,30.7500,4710,7/28/2016 07:07:52,4650,7/28/2016 07:00:02,4668,12.3,56.63,56.63,56.63,56.63,7/28/2016 07:13:54,7/28/2016 07:13:53,7/28/2016 07:13:53,7/28/2016 07:13:53,54.56,54.56,7/28/2016 07:15:00,7/28/2016 07:15:00,51.57,51.58,51.59,51.6,7/28/2016 07:00:01,7/28/2016 07:00:01,7/28/2016 07:00:01,7/28/2016 07:00:01,50.64,50.64,7/28/2016 07:01:12,7/28/2016 07:01:11,54.22,54.22,54.23,54.23,52.47,52.47,1.17,1.17,1.169,1.169,1.097,1.097
7/28/2016 07:30:00,15min,Peter Sinks,UCC,270,57.1,60.0,55.4,60.26,60.24,62.11,62.17,7/28/2016 07:28:03,7/28/2016 07:28:03,7/28/2016 07:26:38,7/28/2016 07:29:49,59.60,59.55,7/28/2016 07:30:00,7/28/2016 07:30:00,54.35,54.32,57.30,57.87,7/28/2016 07:15:15,7/28/2016 07:15:15,7/28/2016 07:17:07,7/28/2016 07:17:07,54.45,54.40,7/28/2016 07:15:01,7/28/2016 07:15:01,57.13,57.12,60.16,60.22,57.09,57.03,1.3300,1.3310,1.0400,0.9890,1.2710,1.2710,324,347,28JUL2016:07:29:59,1.5,7/28/2016 07:21:56,0.2,178,41.6600,4710,7/28/2016 07:15:01,4650,7/28/2016 07:15:12,4673,12.3,60.74,60.75,60.74,60.74,7/28/2016 07:29:58,7/28/2016 07:29:58,7/28/2016 07:29:58,7/28/2016 07:29:57,59.26,59.27,7/28/2016 07:30:00,7/28/2016 07:30:00,56.29,56.29,56.29,56.29,7/28/2016 07:17:17,7/28/2016 07:17:17,7/28/2016 07:17:17,7/28/2016 07:17:17,54.49,54.49,7/28/2016 07:15:30,7/28/2016 07:15:29,58.62,58.62,58.62,58.62,56.98,56.98,1.106,1.106,1.106,1.105,1.258,1.258
7/28/2016 07:45:00,15min,Peter Sinks,UCC,270,64.9,70.3,59.8,70.25,70.24,70.69,70.70,7/28/2016 07:44:52,7/28/2016 07:44:51,7/28/2016 07:44:53,7/28/2016 07:44:53,70.28,70.23,7/28/2016 07:44:53,7/28/2016 07:44:53,59.12,59.10,61.12,61.49,7/28/2016 07:30:46,7/28/2016 07:30:04,7/28/2016 07:30:05,7/28/2016 07:30:05,59.22,59.17,7/28/2016 07:30:06,7/28/2016 07:30:06,64.92,64.90,66.52,66.58,64.85,64.80,3.8660,3.8510,2.8550,2.7820,3.8600,3.8620,371,396,28JUL2016:07:44:59,9.4,7/28/2016 07:42:13,2.0,194,58.3900,4740,7/28/2016 07:34:23,4650,7/28/2016 07:30:01,4676,12.3,70.43,70.43,70.43,70.43,7/28/2016 07:45:00,7/28/2016 07:45:00,7/28/2016 07:45:00,7/28/2016 07:45:00,70.11,70.11,7/28/2016 07:45:00,7/28/2016 07:45:00,60.34,60.34,60.34,60.34,7/28/2016 07:30:14,7/28/2016 07:30:13,7/28/2016 07:30:13,7/28/2016 07:30:13,59.28,59.29,7/28/2016 07:30:01,7/28/2016 07:30:01,65.65,65.65,65.65,65.65,64.65,64.65,3.329,3.329,3.328,3.328,3.855,3.855
7/28/2016 08:00:00,15min,Peter Sinks,UCC,270,70.5,71.2,70.1,71.62,71.64,71.68,71.67,7/28/2016 07:58:07,7/28/2016 07:58:06,7/28/2016 07:58:05,7/28/2016 07:58:06,71.36,71.31,7/28/2016 07:59:03,7/28/2016 07:59:03,69.87,69.86,70.38,70.41,7/28/2016 07:46:55,7/28/2016 07:46:55,7/28/2016 07:45:32,7/28/2016 07:48:56,70.05,70.01,7/28/2016 07:45:19,7/28/2016 07:45:19,70.48,70.50,70.86,70.86,70.59,70.54,0.3100,0.3100,0.2570,0.2550,0.2730,0.2730,420,445,28JUL2016:08:00:00,12.9,7/28/2016 07:57:01,6.0,151,22.7400,4680,7/28/2016 07:45:01,4620,7/28/2016 07:45:03,4659,12.3,71.32,71.32,71.32,71.32,7/28/2016 07:58:12,7/28/2016 07:58:12,7/28/2016 07:58:11,7/28/2016 07:58:11,71.11,71.12,7/28/2016 07:58:33,7/28/2016 07:58:33,70.21,70.22,70.21,70.21,7/28/2016 07:49:00,7/28/2016 07:48:59,7/28/2016 07:48:59,7/28/2016 07:48:59,70.05,70.05,7/28/2016 07:47:25,7/28/2016 07:47:24,70.67,70.67,70.67,70.67,70.55,70.55,0.245,0.245,0.245,0.246,0.253,0.253
7/28/2016 08:15:00,15min,Peter Sinks,UCC,270,71.2,72.0,70.6,72.36,72.39,72.38,72.37,7/28/2016 08:10:19,7/28/2016 08:10:18,7/28/2016 08:10:19,7/28/2016 08:10:19,72.31,72.26,7/28/2016 08:10:25,7/28/2016 08:10:25,70.27,70.34,70.60,70.59,7/28/2016 08:01:23,7/28/2016 08:01:23,7/28/2016 08:01:23,7/28/2016 08:01:23,70.61,70.57,7/28/2016 08:01:24,7/28/2016 08:01:24,71.10,71.13,71.30,71.29,71.28,71.24,0.3830,0.3770,0.3440,0.3420,0.3160,0.3160,467,494,28JUL2016:08:14:47,14.2,7/28/2016 08:07:10,7.5,142,23.2100,4740,7/28/2016 08:07:43,4620,7/28/2016 08:00:08,4662,12.3,72.12,72.12,72.12,72.13,7/28/2016 08:10:26,7/28/2016 08:10:25,7/28/2016 08:10:25,7/28/2016 08:10:25,71.97,71.97,7/28/2016 08:10:29,7/28/2016 08:10:29,70.54,70.54,70.54,70.54,7/28/2016 08:01:36,7/28/2016 08:01:36,7/28/2016 08:01:35,7/28/2016 08:01:35,70.7,70.7,7/28/2016 08:01:45,7/28/2016 08:01:44,71.2,71.2,71.2,71.2,71.25,71.25,0.322,0.322,0.322,0.322,0.292,0.292
7/28/2016 08:30:00,15min,Peter Sinks,UCC,270,71.6,72.3,71.0,72.83,72.85,72.47,72.46,7/28/2016 08:24:32,7/28/2016 08:24:32,7/28/2016 08:18:03,7/28/2016 08:18:03,72.49,72.45,7/28/2016 08:24:35,7/28/2016 08:24:35,70.51,70.61,70.90,70.93,7/28/2016 08:29:40,7/28/2016 08:29:40,7/28/2016 08:29:40,7/28/2016 08:29:40,71.07,71.02,7/28/2016 08:29:40,7/28/2016 08:29:40,71.49,71.54,71.67,71.68,71.72,71.67,0.4470,0.4330,0.3570,0.3530,0.3110,0.3120,514,536,28JUL2016:08:29:58,12.9,7/28/2016 08:29:19,7.3,145,17.2800,4740,7/28/2016 08:21:58,4650,7/28/2016 08:15:01,4668,12.4,72.34,72.34,72.34,72.34,7/28/2016 08:24:42,7/28/2016 08:24:42,7/28/2016 08:24:41,7/28/2016 08:24:41,72.24,72.24,7/28/2016 08:24:58,7/28/2016 08:24:57,70.88,70.88,70.87,70.87,7/28/2016 08:29:49,7/28/2016 08:29:49,7/28/2016 08:29:49,7/28/2016 08:29:49,71.16,71.16,7/28/2016 08:29:59,7/28/2016 08:29:58,71.6,71.6,71.6,71.6,71.7,71.7,0.329,0.328,0.329,0.33,0.258,0.258
7/28/2016 08:45:00,15min,Peter Sinks,UCC,270,72.0,73.1,71.1,73.82,73.89,73.35,73.34,7/28/2016 08:42:12,7/28/2016 08:42:12,7/28/2016 08:42:15,7/28/2016 08:42:15,73.26,73.21,7/28/2016 08:44:43,7/28/2016 08:44:43,70.73,70.85,71.14,71.14,7/28/2016 08:39:41,7/28/2016 08:39:41,7/28/2016 08:39:44,7/28/2016 08:33:24,71.29,71.25,7/28/2016 08:30:01,7/28/2016 08:30:01,71.88,71.93,71.99,71.99,72.09,72.05,0.5680,0.5530,0.4460,0.4420,0.4030,0.4030,557,582,28JUL2016:08:44:53,13.8,7/28/2016 08:36:24,7.6,138,17.8800,4740,7/28/2016 08:35:16,4650,7/28/2016 08:30:05,4683,12.3,73.2,73.2,73.2,73.21,7/28/2016 08:42:20,7/28/2016 08:42:20,7/28/2016 08:42:20,7/28/2016 08:42:20,72.93,72.93,7/28/2016 08:43:35,7/28/2016 08:43:34,71.08,71.08,71.08,71.07,7/28/2016 08:39:51,7/28/2016 08:39:51,7/28/2016 08:39:51,7/28/2016 08:39:51,71.16,71.16,7/28/2016 08:30:01,7/28/2016 08:30:01,71.93,71.93,71.93,71.93,72.04,72.04,0.43,0.429,0.43,0.431,0.346,0.346
7/28/2016 09:00:00,15min,Peter Sinks,UCC,270,72.1,73.1,71.4,73.56,73.67,73.15,73.14,7/28/2016 08:45:13,7/28/2016 08:45:13,7/28/2016 08:45:13,7/28/2016 08:45:13,73.34,73.29,7/28/2016 08:45:02,7/28/2016 08:45:02,70.71,70.79,71.32,71.33,7/28/2016 08:49:18,7/28/2016 08:49:18,7/28/2016 08:49:19,7/28/2016 08:49:18,71.38,71.34,7/28/2016 08:49:18,7/28/2016 08:49:18,71.96,72.03,72.12,72.13,72.24,72.20,0.5340,0.5230,0.3900,0.3840,0.3820,0.3820,598,617,28JUL2016:08:58:19,14.2,7/28/2016 08:54:08,7.9,149,16.5000,4740,7/28/2016 08:55:22,4650,7/28/2016 08:45:49,4681,12.4,73.06,73.06,73.06,73.07,7/28/2016 08:45:24,7/28/2016 08:45:23,7/28/2016 08:45:23,7/28/2016 08:45:23,73.14,73.14,7/28/2016 08:45:24,7/28/2016 08:45:24,71.24,71.25,71.24,71.24,7/28/2016 08:49:26,7/28/2016 08:49:25,7/28/2016 08:49:25,7/28/2016 08:49:25,71.56,71.56,7/28/2016 08:51:00,7/28/2016 08:50:59,72.07,72.07,72.07,72.07,72.23,72.23,0.393,0.392,0.393,0.393,0.343,0.343
7/28/2016 09:15:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.9,74.93,74.98,74.35,74.37,7/28/2016 09:12:53,7/28/2016 09:12:53,7/28/2016 09:12:06,7/28/2016 09:12:53,74.31,74.27,7/28/2016 09:14:35,7/28/2016 09:14:35,71.12,71.25,71.47,71.54,7/28/2016 09:05:48,7/28/2016 09:05:48,7/28/2016 09:07:47,7/28/2016 09:07:46,71.95,71.90,7/28/2016 09:07:47,7/28/2016 09:07:47,72.56,72.63,72.72,72.73,72.89,72.85,0.7360,0.7170,0.6250,0.6260,0.5150,0.5150,641,660,28JUL2016:09:14:47,16.0,7/28/2016 09:06:46,7.7,150,26.0600,4740,7/28/2016 09:00:32,4650,7/28/2016 09:00:55,4702,12.4,74.1,74.1,74.1,74.11,7/28/2016 09:12:59,7/28/2016 09:12:59,7/28/2016 09:12:59,7/28/2016 09:12:59,74.13,74.13,7/28/2016 09:14:58,7/28/2016 09:14:58,71.57,71.58,71.58,71.57,7/28/2016 09:07:55,7/28/2016 09:07:54,7/28/2016 09:07:54,7/28/2016 09:07:54,72.15,72.15,7/28/2016 09:07:57,7/28/2016 09:07:56,72.65,72.65,72.65,72.65,72.84,72.84,0.577,0.577,0.578,0.579,0.423,0.424
7/28/2016 09:30:00,15min,Peter Sinks,UCC,270,73.1,74.8,71.7,75.84,75.92,75.04,75.01,7/28/2016 09:25:45,7/28/2016 09:25:45,7/28/2016 09:25:45,7/28/2016 09:25:45,75.09,75.04,7/28/2016 09:25:47,7/28/2016 09:25:47,71.29,71.41,71.60,71.69,7/28/2016 09:15:47,7/28/2016 09:16:05,7/28/2016 09:15:39,7/28/2016 09:15:40,71.75,71.71,7/28/2016 09:16:02,7/28/2016 09:16:02,72.88,72.96,73.05,73.08,73.25,73.20,0.8750,0.8690,0.7020,0.6790,0.7290,0.7300,682,707,28JUL2016:09:29:57,16.7,7/28/2016 09:27:50,5.9,127,39.6900,4800,7/28/2016 09:25:53,4680,7/28/2016 09:18:11,4731,12.5,74.85,74.84,74.85,74.85,7/28/2016 09:25:56,7/28/2016 09:25:55,7/28/2016 09:25:55,7/28/2016 09:25:55,74.72,74.72,7/28/2016 09:26:12,7/28/2016 09:26:11,71.6,71.6,71.6,71.6,7/28/2016 09:15:52,7/28/2016 09:15:51,7/28/2016 09:15:51,7/28/2016 09:15:51,71.85,71.85,7/28/2016 09:16:30,7/28/2016 09:16:30,73,73,73,73,73.24,73.24,0.72,0.719,0.719,0.72,0.684,0.684
7/28/2016 09:45:00,15min,Peter Sinks,UCC,270,73.9,75.6,72.5,76.60,76.68,76.17,76.18,7/28/2016 09:42:58,7/28/2016 09:42:58,7/28/2016 09:44:12,7/28/2016 09:44:12,76.00,75.96,7/28/2016 09:43:04,7/28/2016 09:43:04,71.80,71.87,72.32,72.36,7/28/2016 09:42:37,7/28/2016 09:42:36,7/28/2016 09:30:48,7/28/2016 09:30:48,72.45,72.41,7/28/2016 09:38:53,7/28/2016 09:38:53,73.74,73.80,74.12,74.17,74.09,74.04,1.0820,1.0730,0.9060,0.9040,0.7980,0.7990,731,755,28JUL2016:09:42:12,14.0,7/28/2016 09:30:05,4.5,138,65.9700,4830,7/28/2016 09:39:22,4710,7/28/2016 09:30:07,4784,12.6,75.91,75.91,75.91,75.91,7/28/2016 09:44:15,7/28/2016 09:44:14,7/28/2016 09:44:14,7/28/2016 09:44:14,75.31,75.31,7/28/2016 09:41:46,7/28/2016 09:41:46,72.4,72.4,72.4,72.4,7/28/2016 09:30:51,7/28/2016 09:30:51,7/28/2016 09:30:50,7/28/2016 09:30:50,72.62,72.62,7/28/2016 09:39:02,7/28/2016 09:39:02,73.93,73.93,73.93,73.93,74.03,74.04,0.872,0.87,0.872,0.873,0.701,0.701
7/28/2016 10:00:00,15min,Peter Sinks,UCC,270,74.2,76.0,72.7,76.98,77.17,76.23,76.22,7/28/2016 09:52:25,7/28/2016 09:52:25,7/28/2016 09:45:28,7/28/2016 09:45:28,76.31,76.26,7/28/2016 09:52:38,7/28/2016 09:52:38,71.85,71.92,72.57,72.62,7/28/2016 09:47:05,7/28/2016 09:47:05,7/28/2016 09:47:04,7/28/2016 09:51:03,72.83,72.79,7/28/2016 09:47:10,7/28/2016 09:47:10,73.94,74.03,74.13,74.18,74.34,74.30,1.0690,1.0440,0.8580,0.8390,0.8030,0.8030,768,789,28JUL2016:09:59:56,11.2,7/28/2016 09:56:55,4.9,137,40.2600,4890,7/28/2016 09:53:08,4770,7/28/2016 09:47:19,4833,12.8,76.17,76.17,76.17,76.18,7/28/2016 09:52:39,7/28/2016 09:52:39,7/28/2016 09:52:39,7/28/2016 09:52:39,75.8,75.8,7/28/2016 09:52:53,7/28/2016 09:52:53,72.48,72.49,72.48,72.47,7/28/2016 09:51:09,7/28/2016 09:51:09,7/28/2016 09:51:09,7/28/2016 09:51:09,73,73,7/28/2016 09:47:35,7/28/2016 09:47:34,74.09,74.08,74.08,74.08,74.34,74.34,0.847,0.846,0.847,0.848,0.732,0.732
7/28/2016 10:15:00,15min,Peter Sinks,UCC,270,73.9,75.6,72.5,77.26,77.34,76.19,76.22,7/28/2016 10:01:21,7/28/2016 10:01:21,7/28/2016 10:01:22,7/28/2016 10:01:22,76.16,76.11,7/28/2016 10:01:22,7/28/2016 10:01:22,71.54,71.82,71.91,71.95,7/28/2016 10:05:26,7/28/2016 10:05:25,7/28/2016 10:05:25,7/28/2016 10:05:25,72.68,72.64,7/28/2016 10:05:27,7/28/2016 10:05:27,73.71,73.81,73.74,73.76,74.10,74.06,0.9870,0.9680,0.7460,0.7280,0.6260,0.6270,799,817,28JUL2016:10:10:07,18.4,7/28/2016 10:07:47,8.3,139,26.5500,5010,7/28/2016 10:08:51,4830,7/28/2016 10:01:26,4884,13.0,75.7,75.69,75.69,75.7,7/28/2016 10:01:28,7/28/2016 10:01:28,7/28/2016 10:01:28,7/28/2016 10:08:40,75.41,75.41,7/28/2016 10:08:52,7/28/2016 10:08:51,72.07,72.07,72.07,72.06,7/28/2016 10:05:31,7/28/2016 10:05:31,7/28/2016 10:05:30,7/28/2016 10:05:30,72.95,72.95,7/28/2016 10:05:51,7/28/2016 10:05:50,73.77,73.77,73.77,73.77,74.09,74.09,0.696,0.695,0.697,0.699,0.492,0.492
7/28/2016 10:30:00,15min,Peter Sinks,UCC,270,74.1,76.3,72.7,77.59,77.62,76.56,76.49,7/28/2016 10:27:50,7/28/2016 10:27:50,7/28/2016 10:27:58,7/28/2016 10:27:58,76.77,76.73,7/28/2016 10:27:58,7/28/2016 10:27:58,72.07,72.12,72.37,72.46,7/28/2016 10:15:02,7/28/2016 10:15:02,7/28/2016 10:29:26,7/28/2016 10:29:26,72.83,72.79,7/28/2016 10:15:59,7/28/2016 10:15:59,73.90,73.98,74.01,74.05,74.23,74.18,0.9490,0.9490,0.7150,0.6890,0.6750,0.6750,827,892,28JUL2016:10:17:14,15.6,7/28/2016 10:18:54,5.6,117,41.2700,4950,7/28/2016 10:16:11,4830,7/28/2016 10:18:58,4883,13.0,76.69,76.69,76.7,76.71,7/28/2016 10:28:00,7/28/2016 10:28:00,7/28/2016 10:28:00,7/28/2016 10:28:00,75.98,75.98,7/28/2016 10:28:14,7/28/2016 10:28:14,72.41,72.41,72.41,72.41,7/28/2016 10:15:04,7/28/2016 10:15:03,7/28/2016 10:15:03,7/28/2016 10:15:03,73.02,73.02,7/28/2016 10:16:15,7/28/2016 10:16:15,73.97,73.97,73.97,73.97,74.2,74.2,0.702,0.7,0.701,0.702,0.58,0.58
7/28/2016 10:45:00,15min,Peter Sinks,UCC,270,73.9,76.1,72.0,77.20,77.28,76.28,76.27,7/28/2016 10:39:21,7/28/2016 10:39:21,7/28/2016 10:41:00,7/28/2016 10:41:00,76.48,76.44,7/28/2016 10:41:11,7/28/2016 10:41:11,71.34,71.41,72.16,72.23,7/28/2016 10:44:33,7/28/2016 10:44:39,7/28/2016 10:44:24,7/28/2016 10:44:34,71.96,71.92,7/28/2016 10:44:40,7/28/2016 10:44:40,73.70,73.80,73.97,74.00,74.11,74.06,1.2550,1.2460,0.8720,0.8570,0.9820,0.9820,861,877,28JUL2016:10:44:44,19.3,7/28/2016 10:39:33,7.1,151,42.2700,4980,7/28/2016 10:39:39,4830,7/28/2016 10:34:53,4878,13.0,76.21,76.2,76.21,76.21,7/28/2016 10:41:08,7/28/2016 10:41:08,7/28/2016 10:41:08,7/28/2016 10:41:08,76.04,76.04,7/28/2016 10:41:23,7/28/2016 10:41:23,71.82,71.82,71.82,71.82,7/28/2016 10:44:41,7/28/2016 10:44:40,7/28/2016 10:44:40,7/28/2016 10:44:40,72.25,72.25,7/28/2016 10:44:51,7/28/2016 10:44:50,73.87,73.87,73.87,73.87,74.1,74.1,0.925,0.924,0.925,0.927,0.888,0.889
7/28/2016 11:00:00,15min,Peter Sinks,UCC,270,74.4,76.4,72.5,77.80,77.87,76.92,76.79,7/28/2016 10:54:01,7/28/2016 10:54:01,7/28/2016 10:54:01,7/28/2016 10:54:01,76.91,76.87,7/28/2016 10:54:01,7/28/2016 10:54:01,71.86,72.07,72.57,72.62,7/28/2016 10:49:19,7/28/2016 10:58:28,7/28/2016 10:49:29,7/28/2016 10:49:29,73.04,72.99,7/28/2016 10:49:28,7/28/2016 10:49:28,74.14,74.24,74.45,74.48,74.56,74.52,1.1960,1.1860,0.8800,0.8690,0.8090,0.8090,882,900,28JUL2016:10:59:32,18.6,7/28/2016 10:47:08,5.4,139,43.1800,4980,7/28/2016 10:57:04,4830,7/28/2016 10:46:13,4875,13.0,76.57,76.56,76.56,76.58,7/28/2016 10:54:07,7/28/2016 10:54:07,7/28/2016 10:54:07,7/28/2016 10:54:06,76.2,76.2,7/28/2016 10:54:17,7/28/2016 10:54:16,72.49,72.5,72.49,72.49,7/28/2016 10:49:30,7/28/2016 10:49:29,7/28/2016 10:49:29,7/28/2016 10:49:29,72.46,72.47,7/28/2016 10:45:01,7/28/2016 10:45:01,74.33,74.33,74.33,74.33,74.51,74.51,0.864,0.861,0.863,0.866,0.71,0.709
7/28/2016 11:15:00,15min,Peter Sinks,UCC,270,74.8,76.7,73.0,78.03,78.17,77.05,77.04,7/28/2016 11:12:38,7/28/2016 11:12:37,7/28/2016 11:12:39,7/28/2016 11:12:38,77.35,77.30,7/28/2016 11:12:39,7/28/2016 11:12:39,72.11,72.19,72.52,72.67,7/28/2016 11:04:17,7/28/2016 11:04:17,7/28/2016 11:03:44,7/28/2016 11:03:44,72.95,72.90,7/28/2016 11:04:16,7/28/2016 11:04:16,74.59,74.69,74.64,74.66,75.05,75.00,1.2400,1.2340,1.0050,0.9840,1.0020,1.0030,909,921,28JUL2016:11:14:06,17.3,7/28/2016 11:07:57,6.0,115,38.0100,4980,7/28/2016 11:07:54,4830,7/28/2016 11:04:29,4876,13.0,76.64,76.64,76.64,76.65,7/28/2016 11:12:45,7/28/2016 11:12:45,7/28/2016 11:12:45,7/28/2016 11:12:44,76.72,76.72,7/28/2016 11:12:49,7/28/2016 11:12:49,72.79,72.78,72.78,72.78,7/28/2016 11:03:50,7/28/2016 11:03:50,7/28/2016 11:03:50,7/28/2016 11:03:50,73.26,73.26,7/28/2016 11:04:24,7/28/2016 11:04:23,74.64,74.64,74.64,74.64,75.02,75.02,1.007,1.006,1.007,1.008,0.927,0.927
7/28/2016 11:30:00,15min,Peter Sinks,UCC,270,75.7,78.1,73.9,79.44,79.52,78.49,78.49,7/28/2016 11:28:11,7/28/2016 11:27:54,7/28/2016 11:28:11,7/28/2016 11:28:11,78.72,78.68,7/28/2016 11:28:11,7/28/2016 11:28:11,73.19,73.24,73.20,73.40,7/28/2016 11:22:03,7/28/2016 11:22:03,7/28/2016 11:22:00,7/28/2016 11:22:00,73.96,73.92,7/28/2016 11:26:22,7/28/2016 11:26:22,75.46,75.52,75.56,75.59,75.90,75.86,1.3560,1.3600,1.0930,1.0450,1.0550,1.0560,930,942,28JUL2016:11:28:23,21.3,7/28/2016 11:29:50,6.4,86,52.2000,4950,7/28/2016 11:27:05,4800,7/28/2016 11:29:53,4870,13.0,78.26,78.26,78.26,78.27,7/28/2016 11:28:07,7/28/2016 11:28:06,7/28/2016 11:28:06,7/28/2016 11:28:06,77.92,77.92,7/28/2016 11:28:24,7/28/2016 11:28:23,73.46,73.46,73.46,73.45,7/28/2016 11:22:10,7/28/2016 11:22:09,7/28/2016 11:22:09,7/28/2016 11:22:09,74.28,74.28,7/28/2016 11:22:33,7/28/2016 11:22:33,75.53,75.53,75.53,75.53,75.88,75.88,1.072,1.07,1.072,1.074,0.935,0.935
7/28/2016 11:45:00,15min,Peter Sinks,UCC,270,75.1,77.2,73.3,78.20,78.34,77.57,77.59,7/28/2016 11:38:47,7/28/2016 11:41:29,7/28/2016 11:41:30,7/28/2016 11:41:30,77.66,77.62,7/28/2016 11:42:48,7/28/2016 11:42:48,72.52,72.43,73.04,72.98,7/28/2016 11:34:47,7/28/2016 11:34:47,7/28/2016 11:32:15,7/28/2016 11:32:15,73.35,73.30,7/28/2016 11:35:14,7/28/2016 11:35:14,74.86,74.96,74.95,74.98,75.35,75.31,1.2530,1.2490,1.0230,1.0010,0.9710,0.9710,940,951,28JUL2016:11:44:43,19.3,7/28/2016 11:30:02,7.0,143,58.3700,4980,7/28/2016 11:32:06,4800,7/28/2016 11:30:02,4868,13.0,77.33,77.32,77.32,77.33,7/28/2016 11:42:51,7/28/2016 11:42:51,7/28/2016 11:42:50,7/28/2016 11:42:50,77.17,77.17,7/28/2016 11:43:02,7/28/2016 11:43:02,73.13,73.13,73.13,73.13,7/28/2016 11:35:25,7/28/2016 11:35:25,7/28/2016 11:35:25,7/28/2016 11:35:25,73.52,73.52,7/28/2016 11:35:33,7/28/2016 11:35:32,74.93,74.93,74.93,74.93,75.32,75.32,1.011,1.01,1.011,1.013,0.872,0.872
7/28/2016 12:00:00,15min,Peter Sinks,UCC,270,75.5,77.6,73.9,79.21,79.29,78.27,78.25,7/28/2016 11:46:07,7/28/2016 11:46:07,7/28/2016 11:46:07,7/28/2016 11:46:07,78.27,78.23,7/28/2016 11:46:08,7/28/2016 11:46:08,72.99,73.04,73.38,73.40,7/28/2016 11:48:42,7/28/2016 11:48:40,7/28/2016 11:47:39,7/28/2016 11:47:38,73.88,73.84,7/28/2016 11:48:42,7/28/2016 11:48:42,75.25,75.34,75.28,75.32,75.70,75.66,1.0970,1.1100,0.8450,0.8190,0.7940,0.7950,954,968,28JUL2016:11:59:12,21.7,7/28/2016 11:52:09,7.8,103,52.9100,5010,7/28/2016 11:46:49,4800,7/28/2016 11:46:27,4866,12.8,77.8,77.79,77.8,77.81,7/28/2016 11:46:13,7/28/2016 11:46:13,7/28/2016 11:46:12,7/28/2016 11:46:12,77.34,77.34,7/28/2016 11:46:29,7/28/2016 11:46:29,73.48,73.47,73.48,73.48,7/28/2016 11:48:43,7/28/2016 11:48:42,7/28/2016 11:48:42,7/28/2016 11:48:42,74.28,74.28,7/28/2016 11:48:57,7/28/2016 11:48:57,75.3,75.3,75.3,75.3,75.68,75.68,0.795,0.793,0.794,0.796,0.691,0.691
7/28/2016 12:15:00,15min,Peter Sinks,UCC,270,75.9,79.1,74.0,81.40,81.50,80.10,79.70,7/28/2016 12:06:13,7/28/2016 12:06:13,7/28/2016 12:06:13,7/28/2016 12:14:35,80.10,80.00,7/28/2016 12:06:14,7/28/2016 12:06:14,72.99,73.00,73.83,73.97,7/28/2016 12:01:55,7/28/2016 12:01:55,7/28/2016 12:06:43,7/28/2016 12:06:43,74.01,73.96,7/28/2016 12:01:56,7/28/2016 12:01:56,75.70,75.78,75.83,75.87,76.07,76.02,1.6000,1.6040,1.1930,1.1290,1.2550,1.2550,966,977,28JUL2016:12:09:36,16.4,7/28/2016 12:09:45,5.7,80,46.3200,4920,7/28/2016 12:01:51,4830,7/28/2016 12:03:39,4868,12.9,79.48,79.48,79.49,79.49,7/28/2016 12:06:16,7/28/2016 12:06:16,7/28/2016 12:06:16,7/28/2016 12:06:16,78.8,78.8,7/28/2016 12:13:45,7/28/2016 12:13:44,73.99,73.99,73.99,73.99,7/28/2016 12:06:49,7/28/2016 12:06:49,7/28/2016 12:06:48,7/28/2016 12:06:48,74.1,74.1,7/28/2016 12:02:22,7/28/2016 12:02:22,75.77,75.77,75.77,75.77,75.99,76,1.204,1.203,1.204,1.206,1.104,1.106
7/28/2016 12:30:00,15min,Peter Sinks,UCC,270,76.1,78.6,74.1,79.68,79.82,78.94,78.93,7/28/2016 12:20:10,7/28/2016 12:15:04,7/28/2016 12:20:10,7/28/2016 12:20:10,78.93,78.89,7/28/2016 12:20:10,7/28/2016 12:20:10,73.09,73.26,73.77,73.92,7/28/2016 12:19:14,7/28/2016 12:21:59,7/28/2016 12:17:25,7/28/2016 12:19:15,74.17,74.13,7/28/2016 12:19:29,7/28/2016 12:19:29,75.83,75.96,75.80,75.83,76.33,76.29,1.4140,1.3910,1.1070,1.0790,1.0020,1.0020,973,982,28JUL2016:12:27:03,18.2,7/28/2016 12:16:14,8.1,130,41.6900,5040,7/28/2016 12:25:37,4800,7/28/2016 12:16:15,4860,12.9,78.75,78.74,78.75,78.76,7/28/2016 12:20:13,7/28/2016 12:20:13,7/28/2016 12:20:13,7/28/2016 12:20:12,78.52,78.51,7/28/2016 12:15:01,7/28/2016 12:15:01,73.7,73.7,73.7,73.7,7/28/2016 12:19:27,7/28/2016 12:19:27,7/28/2016 12:19:26,7/28/2016 12:19:26,74.53,74.53,7/28/2016 12:19:39,7/28/2016 12:19:38,75.86,75.86,75.86,75.86,76.34,76.34,1.077,1.075,1.076,1.079,0.889,0.888
7/28/2016 12:45:00,15min,Peter Sinks,UCC,270,75.3,77.4,73.5,79.04,79.18,77.99,77.66,7/28/2016 12:44:31,7/28/2016 12:44:31,7/28/2016 12:44:33,7/28/2016 12:44:46,77.98,77.94,7/28/2016 12:44:46,7/28/2016 12:44:46,72.42,72.33,73.30,73.27,7/28/2016 12:36:02,7/28/2016 12:36:01,7/28/2016 12:34:08,7/28/2016 12:34:03,73.29,73.24,7/28/2016 12:36:04,7/28/2016 12:36:04,75.04,75.17,75.00,75.01,75.53,75.49,1.1680,1.1660,0.9130,0.8830,0.8160,0.8170,975,981,28JUL2016:12:37:50,22.1,7/28/2016 12:38:40,9.1,129,38.5100,5040,7/28/2016 12:33:55,4800,7/28/2016 12:38:50,4862,12.9,77.42,77.41,77.42,77.43,7/28/2016 12:44:46,7/28/2016 12:44:46,7/28/2016 12:44:46,7/28/2016 12:44:46,77.32,77.32,7/28/2016 12:44:58,7/28/2016 12:44:57,73.21,73.22,73.21,73.21,7/28/2016 12:36:07,7/28/2016 12:36:06,7/28/2016 12:36:06,7/28/2016 12:36:06,73.75,73.75,7/28/2016 12:36:22,7/28/2016 12:36:21,75.06,75.06,75.06,75.06,75.5,75.5,0.857,0.855,0.857,0.86,0.68,0.681
7/28/2016 13:00:00,15min,Peter Sinks,UCC,270,76.6,79.4,73.9,81.00,81.00,79.89,79.83,7/28/2016 12:53:59,7/28/2016 12:53:59,7/28/2016 12:54:41,7/28/2016 12:54:41,79.95,79.91,7/28/2016 12:54:04,7/28/2016 12:54:04,73.30,73.32,73.29,73.40,7/28/2016 12:47:27,7/28/2016 12:55:47,7/28/2016 12:47:28,7/28/2016 12:47:28,74.20,74.16,7/28/2016 12:47:35,7/28/2016 12:47:35,76.38,76.43,76.75,76.80,76.82,76.77,1.6060,1.6070,1.3730,1.3520,1.3370,1.3380,973,1000,28JUL2016:12:53:31,21.3,7/28/2016 12:59:38,6.7,35,80.7000,4950,7/28/2016 12:48:07,4800,7/28/2016 12:59:51,4864,12.8,79.62,79.62,79.63,79.63,7/28/2016 12:54:09,7/28/2016 12:54:08,7/28/2016 12:54:08,7/28/2016 12:54:08,79.17,79.17,7/28/2016 12:54:21,7/28/2016 12:54:21,73.54,73.54,73.54,73.54,7/28/2016 12:47:39,7/28/2016 12:47:39,7/28/2016 12:47:39,7/28/2016 12:47:38,74.24,74.24,7/28/2016 12:48:00,7/28/2016 12:47:59,76.59,76.59,76.59,76.59,76.81,76.81,1.342,1.34,1.342,1.344,1.238,1.238
7/28/2016 13:15:00,15min,Peter Sinks,UCC,270,75.3,77.1,73.3,78.48,78.56,77.43,77.44,7/28/2016 13:14:15,7/28/2016 13:14:15,7/28/2016 13:13:11,7/28/2016 13:13:11,77.53,77.48,7/28/2016 13:13:11,7/28/2016 13:13:11,72.36,72.38,73.41,73.53,7/28/2016 13:06:52,7/28/2016 13:06:50,7/28/2016 13:07:00,7/28/2016 13:07:00,73.15,73.10,7/28/2016 13:07:00,7/28/2016 13:07:00,75.06,75.09,75.41,75.45,75.47,75.43,1.2020,1.2320,0.8530,0.8130,0.8730,0.8730,969,994,28JUL2016:13:08:28,26.3,7/28/2016 13:02:03,9.6,353,30.1500,5010,7/28/2016 13:14:51,4800,7/28/2016 13:00:08,4866,12.9,77.15,77.14,77.15,77.16,7/28/2016 13:14:22,7/28/2016 13:14:22,7/28/2016 13:14:22,7/28/2016 13:14:21,77.13,77.13,7/28/2016 13:13:15,7/28/2016 13:13:15,73.14,73.14,73.13,73.12,7/28/2016 13:07:01,7/28/2016 13:07:01,7/28/2016 13:07:01,7/28/2016 13:07:01,73.44,73.44,7/28/2016 13:07:11,7/28/2016 13:07:11,75.26,75.26,75.26,75.26,75.45,75.45,0.858,0.855,0.857,0.86,0.756,0.757
7/28/2016 13:30:00,15min,Peter Sinks,UCC,270,75.5,77.3,73.9,78.52,78.67,78.15,78.03,7/28/2016 13:29:37,7/28/2016 13:29:37,7/28/2016 13:29:37,7/28/2016 13:29:37,77.89,77.85,7/28/2016 13:30:00,7/28/2016 13:30:00,73.09,73.06,73.37,73.55,7/28/2016 13:16:05,7/28/2016 13:22:04,7/28/2016 13:24:02,7/28/2016 13:24:01,73.88,73.84,7/28/2016 13:22:13,7/28/2016 13:22:13,75.28,75.30,75.44,75.47,75.66,75.61,1.1190,1.1470,0.9530,0.9090,0.8050,0.8050,963,984,28JUL2016:13:24:09,22.1,7/28/2016 13:15:11,8.5,350,39.1900,4980,7/28/2016 13:15:15,4800,7/28/2016 13:18:42,4865,12.9,77.39,77.38,77.39,77.4,7/28/2016 13:27:38,7/28/2016 13:27:38,7/28/2016 13:27:38,7/28/2016 13:27:37,77.29,77.31,7/28/2016 13:30:00,7/28/2016 13:30:00,73.58,73.59,73.58,73.58,7/28/2016 13:22:17,7/28/2016 13:22:16,7/28/2016 13:22:16,7/28/2016 13:22:16,74.21,74.21,7/28/2016 13:22:17,7/28/2016 13:22:17,75.36,75.36,75.36,75.36,75.61,75.61,0.857,0.856,0.858,0.86,0.671,0.672
7/28/2016 13:45:00,15min,Peter Sinks,UCC,270,75.9,78.5,74.4,80.40,80.60,79.28,79.04,7/28/2016 13:32:07,7/28/2016 13:32:07,7/28/2016 13:32:07,7/28/2016 13:32:08,78.88,78.83,7/28/2016 13:32:07,7/28/2016 13:32:07,73.40,73.47,73.72,73.79,7/28/2016 13:39:45,7/28/2016 13:39:53,7/28/2016 13:34:17,7/28/2016 13:34:18,74.56,74.52,7/28/2016 13:40:12,7/28/2016 13:40:12,75.69,75.73,75.82,75.85,76.13,76.09,1.1180,1.1290,0.9500,0.9170,0.7940,0.7940,954,986,28JUL2016:13:30:56,23.5,7/28/2016 13:42:03,9.2,329,80.3000,4980,7/28/2016 13:44:19,4800,7/28/2016 13:34:17,4864,13.0,78.84,78.83,78.84,78.85,7/28/2016 13:32:16,7/28/2016 13:32:16,7/28/2016 13:32:15,7/28/2016 13:32:15,78.16,78.16,7/28/2016 13:32:27,7/28/2016 13:32:26,74.08,74.09,74.09,74.07,7/28/2016 13:34:26,7/28/2016 13:34:26,7/28/2016 13:34:25,7/28/2016 13:34:25,74.76,74.76,7/28/2016 13:40:15,7/28/2016 13:40:14,75.78,75.78,75.78,75.78,76.13,76.13,0.881,0.879,0.88,0.882,0.69,0.69
7/28/2016 14:00:00,15min,Peter Sinks,UCC,270,76.5,78.4,74.8,79.72,79.92,78.71,78.59,7/28/2016 13:53:08,7/28/2016 13:53:08,7/28/2016 13:50:56,7/28/2016 13:50:56,78.73,78.69,7/28/2016 13:49:27,7/28/2016 13:49:27,73.98,73.95,74.41,74.55,7/28/2016 13:59:50,7/28/2016 13:45:18,7/28/2016 13:45:43,7/28/2016 13:45:43,74.88,74.83,7/28/2016 13:59:52,7/28/2016 13:59:52,76.31,76.34,76.50,76.54,76.73,76.68,1.1340,1.1470,0.9000,0.8680,0.8490,0.8490,936,957,28JUL2016:13:45:44,18.9,7/28/2016 13:59:59,6.7,5,60.0800,4920,7/28/2016 13:46:42,4800,7/28/2016 13:57:11,4869,13.0,78.35,78.34,78.35,78.36,7/28/2016 13:49:29,7/28/2016 13:49:28,7/28/2016 13:49:28,7/28/2016 13:49:28,78.4,78.4,7/28/2016 13:49:44,7/28/2016 13:49:44,74.59,74.6,74.59,74.59,7/28/2016 13:46:05,7/28/2016 13:46:05,7/28/2016 13:46:04,7/28/2016 13:46:04,75.06,75.06,7/28/2016 13:46:07,7/28/2016 13:46:06,76.43,76.43,76.43,76.43,76.72,76.72,0.868,0.866,0.868,0.871,0.73,0.73
7/28/2016 14:15:00,15min,Peter Sinks,UCC,270,75.9,79.6,74.1,81.30,81.40,79.85,79.60,7/28/2016 14:05:56,7/28/2016 14:05:56,7/28/2016 14:05:56,7/28/2016 14:05:56,80.10,80.10,7/28/2016 14:06:03,7/28/2016 14:06:03,73.04,73.16,73.72,73.87,7/28/2016 14:02:29,7/28/2016 14:02:29,7/28/2016 14:08:09,7/28/2016 14:02:29,74.05,74.00,7/28/2016 14:02:29,7/28/2016 14:02:29,75.67,75.72,75.89,75.93,76.08,76.04,1.3080,1.3120,1.1380,1.1130,1.0930,1.0930,914,930,28JUL2016:14:02:13,19.3,7/28/2016 14:10:23,7.0,14,72.0500,4950,7/28/2016 14:07:57,4800,7/28/2016 14:00:45,4870,12.8,79.73,79.72,79.73,79.74,7/28/2016 14:06:07,7/28/2016 14:06:06,7/28/2016 14:06:06,7/28/2016 14:06:06,79.43,79.43,7/28/2016 14:06:22,7/28/2016 14:06:22,73.73,73.73,73.72,73.72,7/28/2016 14:02:34,7/28/2016 14:02:33,7/28/2016 14:02:33,7/28/2016 14:02:33,74.42,74.42,7/28/2016 14:02:40,7/28/2016 14:02:39,75.8,75.8,75.8,75.8,76.04,76.04,1.111,1.11,1.111,1.112,1.021,1.021
7/28/2016 14:30:00,15min,Peter Sinks,UCC,270,76.7,78.7,74.7,80.50,80.70,79.39,79.26,7/28/2016 14:19:48,7/28/2016 14:19:47,7/28/2016 14:28:46,7/28/2016 14:30:00,79.17,79.12,7/28/2016 14:19:48,7/28/2016 14:19:48,74.08,74.08,74.33,74.55,7/28/2016 14:22:13,7/28/2016 14:22:19,7/28/2016 14:20:49,7/28/2016 14:20:49,74.70,74.66,7/28/2016 14:21:34,7/28/2016 14:21:34,76.47,76.51,76.76,76.80,76.85,76.80,1.2520,1.2640,1.0430,1.0090,0.9690,0.9690,889,908,28JUL2016:14:15:17,20.6,7/28/2016 14:16:41,6.7,349,68.3400,4920,7/28/2016 14:19:47,4800,7/28/2016 14:16:46,4871,13.0,78.79,78.78,78.79,78.8,7/28/2016 14:19:54,7/28/2016 14:19:53,7/28/2016 14:19:53,7/28/2016 14:19:53,78.7,78.7,7/28/2016 14:20:13,7/28/2016 14:20:13,74.51,74.51,74.51,74.52,7/28/2016 14:21:34,7/28/2016 14:21:34,7/28/2016 14:21:34,7/28/2016 14:21:34,74.91,74.91,7/28/2016 14:21:43,7/28/2016 14:21:42,76.61,76.61,76.61,76.61,76.8,76.8,0.997,0.997,0.998,1,0.875,0.875
7/28/2016 14:45:00,15min,Peter Sinks,UCC,270,76.5,78.8,74.5,79.62,79.69,79.36,79.38,7/28/2016 14:30:01,7/28/2016 14:30:01,7/28/2016 14:30:01,7/28/2016 14:30:05,79.07,79.02,7/28/2016 14:30:03,7/28/2016 14:30:03,73.72,73.63,74.14,74.34,7/28/2016 14:44:22,7/28/2016 14:44:21,7/28/2016 14:41:46,7/28/2016 14:41:46,74.40,74.35,7/28/2016 14:44:22,7/28/2016 14:44:22,76.29,76.31,76.65,76.70,76.63,76.59,1.2130,1.2340,0.9680,0.9300,0.9930,0.9940,857,872,28JUL2016:14:32:04,24.6,7/28/2016 14:38:32,9.8,13,42.8000,4980,7/28/2016 14:38:38,4800,7/28/2016 14:32:35,4861,13.0,79.16,79.16,79.17,79.18,7/28/2016 14:30:08,7/28/2016 14:30:08,7/28/2016 14:30:08,7/28/2016 14:30:08,78.37,78.37,7/28/2016 14:30:26,7/28/2016 14:30:25,74.33,74.33,74.33,74.33,7/28/2016 14:41:54,7/28/2016 14:41:54,7/28/2016 14:41:54,7/28/2016 14:41:53,74.69,74.69,7/28/2016 14:44:32,7/28/2016 14:44:31,76.5,76.5,76.5,76.5,76.64,76.64,0.979,0.977,0.978,0.979,0.91,0.91
7/28/2016 15:00:00,15min,Peter Sinks,UCC,270,76.7,79.2,75.0,79.95,80.00,79.49,79.43,7/28/2016 14:57:10,7/28/2016 14:57:10,7/28/2016 14:58:41,7/28/2016 14:58:41,79.62,79.58,7/28/2016 14:57:09,7/28/2016 14:57:09,73.93,73.95,74.88,74.98,7/28/2016 14:45:49,7/28/2016 14:45:47,7/28/2016 14:46:37,7/28/2016 14:46:37,74.63,74.58,7/28/2016 14:45:48,7/28/2016 14:45:48,76.46,76.50,76.85,76.89,76.85,76.81,1.1050,1.1140,0.9760,0.9620,0.9100,0.9100,833,848,28JUL2016:14:46:54,26.3,7/28/2016 14:53:36,7.2,22,70.3700,4980,7/28/2016 14:53:36,4800,7/28/2016 14:51:47,4869,12.9,79.39,79.38,79.39,79.4,7/28/2016 14:57:16,7/28/2016 14:57:16,7/28/2016 14:57:16,7/28/2016 14:57:15,79.03,79.03,7/28/2016 14:57:27,7/28/2016 14:57:27,74.86,74.87,74.86,74.85,7/28/2016 14:45:52,7/28/2016 14:45:51,7/28/2016 14:45:51,7/28/2016 14:45:51,75.13,75.13,7/28/2016 14:45:59,7/28/2016 14:45:59,76.67,76.67,76.67,76.67,76.82,76.82,0.93,0.928,0.93,0.931,0.85,0.85
7/28/2016 15:15:00,15min,Peter Sinks,UCC,270,76.5,78.5,75.2,79.89,80.00,79.16,79.15,7/28/2016 15:14:59,7/28/2016 15:14:59,7/28/2016 15:14:59,7/28/2016 15:14:59,79.33,79.29,7/28/2016 15:15:00,7/28/2016 15:15:00,74.26,74.21,74.73,74.93,7/28/2016 15:01:12,7/28/2016 15:01:12,7/28/2016 15:09:56,7/28/2016 15:03:33,75.24,75.19,7/28/2016 15:01:32,7/28/2016 15:01:32,76.27,76.32,76.54,76.59,76.64,76.60,1.0190,1.0350,0.8490,0.8270,0.7330,0.7340,798,819,28JUL2016:15:00:08,33.1,7/28/2016 15:02:34,9.0,69,71.4300,5190,7/28/2016 15:02:35,4800,7/28/2016 15:02:14,4868,12.9,78.58,78.6,78.62,78.63,7/28/2016 15:15:00,7/28/2016 15:15:00,7/28/2016 15:15:00,7/28/2016 15:15:00,78.4,78.43,7/28/2016 15:15:00,7/28/2016 15:15:00,74.86,74.86,74.86,74.86,7/28/2016 15:03:45,7/28/2016 15:03:45,7/28/2016 15:03:45,7/28/2016 15:03:45,75.58,75.58,7/28/2016 15:04:35,7/28/2016 15:04:35,76.41,76.42,76.42,76.42,76.59,76.59,0.779,0.779,0.781,0.782,0.573,0.574
7/28/2016 15:30:00,15min,Peter Sinks,UCC,270,77.0,79.3,75.0,80.40,80.60,79.73,79.83,7/28/2016 15:15:16,7/28/2016 15:15:16,7/28/2016 15:15:16,7/28/2016 15:15:16,79.78,79.74,7/28/2016 15:15:16,7/28/2016 15:15:16,74.14,74.21,74.73,74.87,7/28/2016 15:28:39,7/28/2016 15:28:39,7/28/2016 15:27:16,7/28/2016 15:27:16,74.84,74.80,7/28/2016 15:28:51,7/28/2016 15:28:51,76.76,76.83,77.12,77.20,77.18,77.14,1.2210,1.2280,0.9860,0.9600,1.0070,1.0070,764,781,28JUL2016:15:15:06,20.4,7/28/2016 15:26:37,5.5,107,71.3900,5010,7/28/2016 15:26:29,4800,7/28/2016 15:20:51,4869,12.9,79.24,79.24,79.24,79.25,7/28/2016 15:15:18,7/28/2016 15:15:18,7/28/2016 15:15:17,7/28/2016 15:15:17,79.27,79.27,7/28/2016 15:15:24,7/28/2016 15:15:24,75.03,75.04,75.04,75.03,7/28/2016 15:27:24,7/28/2016 15:27:24,7/28/2016 15:27:24,7/28/2016 15:27:23,75.06,75.06,7/28/2016 15:29:02,7/28/2016 15:29:02,76.99,76.99,76.99,76.99,77.19,77.19,0.982,0.98,0.981,0.982,0.943,0.943
7/28/2016 15:45:00,15min,Peter Sinks,UCC,270,77.2,79.3,75.7,80.80,81.00,80.20,80.10,7/28/2016 15:33:15,7/28/2016 15:33:15,7/28/2016 15:33:15,7/28/2016 15:33:15,79.76,79.71,7/28/2016 15:33:15,7/28/2016 15:33:15,74.83,74.74,75.53,75.68,7/28/2016 15:38:36,7/28/2016 15:38:36,7/28/2016 15:38:37,7/28/2016 15:38:37,75.68,75.63,7/28/2016 15:38:53,7/28/2016 15:38:53,76.98,77.04,77.39,77.46,77.38,77.34,1.0760,1.0870,0.8830,0.8560,0.8610,0.8620,726,748,28JUL2016:15:30:02,18.0,7/28/2016 15:37:46,5.8,113,97.7000,4950,7/28/2016 15:36:05,4800,7/28/2016 15:35:42,4866,12.9,79.66,79.65,79.66,79.67,7/28/2016 15:33:20,7/28/2016 15:33:19,7/28/2016 15:33:19,7/28/2016 15:33:19,79,79,7/28/2016 15:33:38,7/28/2016 15:33:38,75.54,75.54,75.54,75.53,7/28/2016 15:38:46,7/28/2016 15:38:46,7/28/2016 15:38:45,7/28/2016 15:38:45,75.76,75.76,7/28/2016 15:39:05,7/28/2016 15:39:04,77.21,77.21,77.21,77.21,77.35,77.35,0.858,0.857,0.858,0.859,0.788,0.788
7/28/2016 16:00:00,15min,Peter Sinks,UCC,270,77.7,79.9,76.1,80.90,81.00,80.10,80.10,7/28/2016 15:51:43,7/28/2016 15:51:43,7/28/2016 15:52:51,7/28/2016 15:52:51,80.40,80.30,7/28/2016 15:51:46,7/28/2016 15:51:46,75.41,75.49,75.69,75.73,7/28/2016 15:47:26,7/28/2016 15:47:26,7/28/2016 15:59:35,7/28/2016 15:59:27,76.22,76.17,7/28/2016 15:59:35,7/28/2016 15:59:35,77.48,77.57,77.70,77.75,77.90,77.85,1.1450,1.1330,1.0460,1.0330,0.9380,0.9390,685,714,28JUL2016:15:46:53,22.1,7/28/2016 15:54:27,7.3,137,53.0200,4980,7/28/2016 15:47:05,4800,7/28/2016 15:46:45,4860,12.8,79.95,79.94,79.95,79.95,7/28/2016 15:51:49,7/28/2016 15:51:48,7/28/2016 15:51:48,7/28/2016 15:51:48,79.8,79.8,7/28/2016 15:52:00,7/28/2016 15:51:59,75.77,75.77,75.77,75.77,7/28/2016 15:59:38,7/28/2016 15:59:38,7/28/2016 15:59:38,7/28/2016 15:59:38,76.46,76.46,7/28/2016 15:59:53,7/28/2016 15:59:53,77.64,77.64,77.63,77.63,77.89,77.89,0.989,0.988,0.989,0.991,0.858,0.859
7/28/2016 16:15:00,15min,Peter Sinks,UCC,270,77.2,78.8,75.7,79.78,79.91,79.48,79.32,7/28/2016 16:10:40,7/28/2016 16:10:40,7/28/2016 16:10:40,7/28/2016 16:10:40,79.17,79.12,7/28/2016 16:10:40,7/28/2016 16:10:40,74.99,75.11,75.47,75.57,7/28/2016 16:05:20,7/28/2016 16:09:04,7/28/2016 16:05:20,7/28/2016 16:05:20,75.84,75.80,7/28/2016 16:09:20,7/28/2016 16:09:20,77.00,77.07,77.33,77.40,77.39,77.35,0.8900,0.8880,0.7960,0.7870,0.6910,0.6920,645,662,28JUL2016:16:01:32,17.5,7/28/2016 16:14:03,5.8,144,71.9000,4950,7/28/2016 16:14:34,4800,7/28/2016 16:05:15,4862,12.9,78.9,78.9,78.9,78.91,7/28/2016 16:10:44,7/28/2016 16:10:44,7/28/2016 16:10:44,7/28/2016 16:10:43,78.62,78.62,7/28/2016 16:14:46,7/28/2016 16:14:46,75.41,75.41,75.41,75.4,7/28/2016 16:05:34,7/28/2016 16:05:33,7/28/2016 16:05:33,7/28/2016 16:05:33,75.99,75.99,7/28/2016 16:05:44,7/28/2016 16:05:44,77.19,77.19,77.19,77.19,77.35,77.35,0.74,0.739,0.74,0.741,0.622,0.623
7/28/2016 16:30:00,15min,Peter Sinks,UCC,270,77.1,79.0,75.7,79.66,79.84,79.28,79.26,7/28/2016 16:23:52,7/28/2016 16:23:52,7/28/2016 16:17:02,7/28/2016 16:17:02,79.31,79.27,7/28/2016 16:16:54,7/28/2016 16:16:54,74.85,75.06,75.31,75.35,7/28/2016 16:25:12,7/28/2016 16:25:10,7/28/2016 16:25:10,7/28/2016 16:25:10,75.83,75.79,7/28/2016 16:27:03,7/28/2016 16:27:03,76.88,76.97,77.18,77.26,77.27,77.23,1.0570,1.0450,0.8920,0.8850,0.8430,0.8440,603,624,28JUL2016:16:15:52,20.6,7/28/2016 16:24:37,5.4,133,59.5400,4980,7/28/2016 16:24:36,4800,7/28/2016 16:15:23,4864,12.9,79,79,79,79.01,7/28/2016 16:16:55,7/28/2016 16:16:55,7/28/2016 16:16:54,7/28/2016 16:16:54,79.08,79.08,7/28/2016 16:17:10,7/28/2016 16:17:09,75.37,75.37,75.37,75.37,7/28/2016 16:25:19,7/28/2016 16:25:19,7/28/2016 16:25:19,7/28/2016 16:25:19,75.96,75.96,7/28/2016 16:27:33,7/28/2016 16:27:32,77.06,77.06,77.06,77.06,77.25,77.25,0.872,0.871,0.872,0.874,0.776,0.775
7/28/2016 16:45:00,15min,Peter Sinks,UCC,270,76.8,78.8,75.7,79.61,79.64,79.28,79.32,7/28/2016 16:30:09,7/28/2016 16:30:09,7/28/2016 16:30:09,7/28/2016 16:30:09,79.01,78.96,7/28/2016 16:30:09,7/28/2016 16:30:09,75.15,75.21,75.31,75.35,7/28/2016 16:32:53,7/28/2016 16:35:56,7/28/2016 16:40:27,7/28/2016 16:39:49,75.69,75.64,7/28/2016 16:40:30,7/28/2016 16:40:30,76.61,76.69,76.81,76.87,77.00,76.95,0.8960,0.8950,0.8490,0.8550,0.7640,0.7650,560,584,28JUL2016:16:32:37,21.5,7/28/2016 16:32:39,8.2,129,51.4600,5070,7/28/2016 16:37:57,4800,7/28/2016 16:32:19,4860,12.8,78.91,78.9,78.91,78.91,7/28/2016 16:30:16,7/28/2016 16:30:15,7/28/2016 16:30:15,7/28/2016 16:30:15,78.72,78.72,7/28/2016 16:30:38,7/28/2016 16:30:38,75.45,75.45,75.45,75.45,7/28/2016 16:40:02,7/28/2016 16:40:02,7/28/2016 16:40:02,7/28/2016 16:40:02,75.94,75.94,7/28/2016 16:40:47,7/28/2016 16:40:46,76.76,76.76,76.76,76.76,76.99,76.99,0.811,0.81,0.811,0.811,0.722,0.722
7/28/2016 17:00:00,15min,Peter Sinks,UCC,270,76.0,77.0,75.3,77.81,77.89,77.46,77.48,7/28/2016 16:51:59,7/28/2016 16:51:59,7/28/2016 16:51:59,7/28/2016 16:51:59,77.35,77.31,7/28/2016 16:51:59,7/28/2016 16:51:59,74.67,74.74,75.15,75.14,7/28/2016 16:54:26,7/28/2016 16:54:26,7/28/2016 16:54:36,7/28/2016 16:54:36,75.32,75.27,7/28/2016 16:57:33,7/28/2016 16:57:33,75.82,75.90,76.14,76.21,76.20,76.16,0.6030,0.6050,0.4910,0.4860,0.4670,0.4670,512,538,28JUL2016:16:45:24,16.4,7/28/2016 16:52:20,6.3,133,56.5200,4920,7/28/2016 16:49:41,4830,7/28/2016 16:45:07,4862,12.8,77.1,77.08,77.09,77.1,7/28/2016 16:49:23,7/28/2016 16:49:22,7/28/2016 16:49:22,7/28/2016 16:49:22,76.91,76.91,7/28/2016 16:45:15,7/28/2016 16:45:15,75.12,75.12,75.12,75.11,7/28/2016 16:54:39,7/28/2016 16:54:39,7/28/2016 16:54:39,7/28/2016 16:54:39,75.43,75.43,7/28/2016 16:50:36,7/28/2016 16:50:35,76.03,76.03,76.03,76.03,76.2,76.19,0.47,0.469,0.47,0.471,0.418,0.418
7/28/2016 17:15:00,15min,Peter Sinks,UCC,270,76.0,76.8,75.2,77.26,77.37,77.05,77.09,7/28/2016 17:00:39,7/28/2016 17:00:39,7/28/2016 17:00:39,7/28/2016 17:00:39,77.28,77.24,7/28/2016 17:00:40,7/28/2016 17:00:40,74.61,74.71,74.83,74.87,7/28/2016 17:02:57,7/28/2016 17:02:57,7/28/2016 17:02:57,7/28/2016 17:02:57,75.24,75.20,7/28/2016 17:02:55,7/28/2016 17:02:55,75.78,75.86,75.89,75.94,76.17,76.13,0.5080,0.5020,0.4240,0.4240,0.3910,0.3920,465,493,28JUL2016:17:00:47,22.1,7/28/2016 17:05:04,10.2,144,36.4900,5010,7/28/2016 17:13:41,4800,7/28/2016 17:01:08,4858,12.9,76.76,76.76,76.76,76.77,7/28/2016 17:00:47,7/28/2016 17:00:46,7/28/2016 17:00:46,7/28/2016 17:00:46,76.87,76.87,7/28/2016 17:00:48,7/28/2016 17:00:47,74.9,74.9,74.89,74.89,7/28/2016 17:03:01,7/28/2016 17:03:01,7/28/2016 17:03:01,7/28/2016 17:03:01,75.43,75.43,7/28/2016 17:03:13,7/28/2016 17:03:12,75.87,75.87,75.87,75.87,76.15,76.15,0.404,0.403,0.404,0.405,0.344,0.344
7/28/2016 17:30:00,15min,Peter Sinks,UCC,270,75.9,76.7,75.3,77.20,77.27,77.10,77.15,7/28/2016 17:17:22,7/28/2016 17:17:22,7/28/2016 17:17:22,7/28/2016 17:17:22,77.05,77.01,7/28/2016 17:17:22,7/28/2016 17:17:22,74.77,74.85,75.21,75.19,7/28/2016 17:26:52,7/28/2016 17:26:51,7/28/2016 17:26:50,7/28/2016 17:26:52,75.39,75.34,7/28/2016 17:26:56,7/28/2016 17:26:56,75.65,75.74,75.84,75.89,76.04,76.00,0.4560,0.4560,0.3580,0.3600,0.3140,0.3140,418,444,28JUL2016:17:15:07,21.5,7/28/2016 17:28:05,7.2,165,36.2700,4920,7/28/2016 17:15:05,4800,7/28/2016 17:16:46,4861,12.8,76.83,76.82,76.82,76.83,7/28/2016 17:17:28,7/28/2016 17:17:28,7/28/2016 17:17:27,7/28/2016 17:17:27,76.62,76.62,7/28/2016 17:17:38,7/28/2016 17:17:38,75.12,75.12,75.12,75.12,7/28/2016 17:27:00,7/28/2016 17:27:00,7/28/2016 17:27:00,7/28/2016 17:27:00,75.5,75.5,7/28/2016 17:27:09,7/28/2016 17:27:09,75.77,75.77,75.77,75.77,76.01,76.01,0.34,0.339,0.34,0.341,0.269,0.268
7/28/2016 17:45:00,15min,Peter Sinks,UCC,270,75.6,76.9,74.7,77.26,77.37,77.35,77.44,7/28/2016 17:31:13,7/28/2016 17:31:13,7/28/2016 17:31:13,7/28/2016 17:31:13,77.12,77.08,7/28/2016 17:31:14,7/28/2016 17:31:14,74.24,74.21,74.73,74.77,7/28/2016 17:40:53,7/28/2016 17:40:53,7/28/2016 17:33:13,7/28/2016 17:33:13,74.62,74.58,7/28/2016 17:40:58,7/28/2016 17:40:58,75.39,75.46,75.66,75.73,75.75,75.71,0.5350,0.5400,0.4880,0.4950,0.4540,0.4550,369,394,28JUL2016:17:30:01,18.9,7/28/2016 17:33:29,6.5,147,50.0700,5010,7/28/2016 17:34:04,4800,7/28/2016 17:33:11,4866,12.9,77,77,77,77,7/28/2016 17:31:18,7/28/2016 17:31:18,7/28/2016 17:31:18,7/28/2016 17:31:17,76.88,76.88,7/28/2016 17:31:22,7/28/2016 17:31:21,74.73,74.73,74.73,74.72,7/28/2016 17:33:26,7/28/2016 17:33:25,7/28/2016 17:33:25,7/28/2016 17:33:25,74.74,74.74,7/28/2016 17:41:19,7/28/2016 17:41:19,75.56,75.56,75.56,75.56,75.73,75.73,0.459,0.459,0.459,0.459,0.425,0.425
7/28/2016 18:00:00,15min,Peter Sinks,UCC,270,75.2,76.1,74.5,76.29,76.35,76.28,76.38,7/28/2016 17:50:53,7/28/2016 17:50:53,7/28/2016 17:50:55,7/28/2016 17:50:55,76.35,76.31,7/28/2016 17:47:33,7/28/2016 17:47:33,73.85,73.89,74.02,74.08,7/28/2016 17:59:57,7/28/2016 17:59:57,7/28/2016 17:59:57,7/28/2016 17:59:57,74.57,74.52,7/28/2016 18:00:00,7/28/2016 18:00:00,74.99,75.05,75.31,75.38,75.34,75.29,0.5120,0.5130,0.5080,0.5200,0.4570,0.4570,320,346,28JUL2016:17:45:53,20.6,7/28/2016 17:45:54,7.2,143,59.1000,5100,7/28/2016 17:46:01,4800,7/28/2016 17:52:26,4869,12.8,76.12,76.12,76.12,76.13,7/28/2016 17:50:59,7/28/2016 17:50:58,7/28/2016 17:50:58,7/28/2016 17:50:58,76.09,76.09,7/28/2016 17:47:39,7/28/2016 17:47:38,74.26,74.25,74.24,74.23,7/28/2016 18:00:00,7/28/2016 18:00:00,7/28/2016 18:00:00,7/28/2016 18:00:00,74.65,74.65,7/28/2016 17:55:18,7/28/2016 17:55:17,75.2,75.2,75.2,75.19,75.33,75.33,0.456,0.456,0.457,0.457,0.435,0.435
7/28/2016 18:15:00,15min,Peter Sinks,UCC,270,74.5,75.2,74.1,75.29,75.38,75.45,75.57,7/28/2016 18:02:10,7/28/2016 18:02:10,7/28/2016 18:05:22,7/28/2016 18:05:21,75.32,75.27,7/28/2016 18:02:15,7/28/2016 18:02:15,73.72,73.79,73.88,73.92,7/28/2016 18:11:35,7/28/2016 18:11:34,7/28/2016 18:00:03,7/28/2016 18:00:02,74.07,74.03,7/28/2016 18:11:57,7/28/2016 18:11:57,74.39,74.45,74.68,74.75,74.65,74.61,0.2980,0.3000,0.3290,0.3440,0.2500,0.2500,271,299,28JUL2016:18:00:03,17.8,7/28/2016 18:00:03,6.9,129,47.0400,4980,7/28/2016 18:11:02,4800,7/28/2016 18:00:02,4867,12.9,75.19,75.19,75.19,75.19,7/28/2016 18:07:26,7/28/2016 18:07:26,7/28/2016 18:07:26,7/28/2016 18:07:26,75.21,75.21,7/28/2016 18:02:43,7/28/2016 18:02:42,73.95,73.95,73.95,73.95,7/28/2016 18:00:12,7/28/2016 18:00:11,7/28/2016 18:00:11,7/28/2016 18:00:11,74.16,74.16,7/28/2016 18:12:11,7/28/2016 18:12:11,74.56,74.56,74.56,74.56,74.63,74.63,0.276,0.276,0.276,0.276,0.224,0.224
7/28/2016 18:30:00,15min,Peter Sinks,UCC,270,73.9,74.6,73.3,74.53,74.63,74.88,74.98,7/28/2016 18:22:16,7/28/2016 18:22:16,7/28/2016 18:22:31,7/28/2016 18:22:32,74.74,74.70,7/28/2016 18:15:05,7/28/2016 18:15:05,72.78,72.80,73.25,73.29,7/28/2016 18:29:57,7/28/2016 18:29:57,7/28/2016 18:29:57,7/28/2016 18:28:55,73.29,73.25,7/28/2016 18:28:59,7/28/2016 18:28:59,73.78,73.84,74.12,74.19,74.03,73.98,0.3670,0.3690,0.4340,0.4390,0.3550,0.3550,212,247,28JUL2016:18:15:02,18.9,7/28/2016 18:17:39,6.3,118,41.0500,4980,7/28/2016 18:16:01,4830,7/28/2016 18:15:08,4874,12.9,74.66,74.65,74.65,74.65,7/28/2016 18:15:01,7/28/2016 18:15:01,7/28/2016 18:15:01,7/28/2016 18:15:01,74.61,74.61,7/28/2016 18:15:09,7/28/2016 18:15:09,73.21,73.21,73.21,73.21,7/28/2016 18:29:07,7/28/2016 18:29:07,7/28/2016 18:29:06,7/28/2016 18:29:06,73.36,73.36,7/28/2016 18:29:07,7/28/2016 18:29:06,73.99,73.99,73.99,73.99,74.02,74.02,0.377,0.377,0.377,0.377,0.342,0.342
7/28/2016 18:45:00,15min,Peter Sinks,UCC,270,72.9,73.4,71.7,73.51,73.53,73.51,73.50,7/28/2016 18:30:52,7/28/2016 18:30:52,7/28/2016 18:30:41,7/28/2016 18:30:40,73.59,73.55,7/28/2016 18:30:52,7/28/2016 18:30:52,71.11,71.10,71.80,71.87,7/28/2016 18:39:11,7/28/2016 18:39:11,7/28/2016 18:39:16,7/28/2016 18:39:18,71.63,71.58,7/28/2016 18:39:17,7/28/2016 18:39:17,72.78,72.77,72.88,72.89,72.98,72.93,0.4770,0.4780,0.3570,0.3500,0.3850,0.3850,27,50,28JUL2016:18:30:01,13.2,7/28/2016 18:44:20,4.6,116,44.9800,4890,7/28/2016 18:30:05,4710,7/28/2016 18:44:30,4779,12.6,73.43,73.43,73.43,73.43,7/28/2016 18:30:54,7/28/2016 18:30:54,7/28/2016 18:30:54,7/28/2016 18:30:53,73.45,73.45,7/28/2016 18:30:57,7/28/2016 18:30:57,71.63,71.63,71.63,71.63,7/28/2016 18:39:21,7/28/2016 18:39:21,7/28/2016 18:39:21,7/28/2016 18:39:21,71.84,71.84,7/28/2016 18:39:38,7/28/2016 18:39:37,72.83,72.83,72.83,72.83,72.97,72.97,0.378,0.378,0.378,0.379,0.358,0.358
7/28/2016 19:00:00,15min,Peter Sinks,UCC,270,72.3,72.9,71.3,72.91,72.89,72.96,72.93,7/28/2016 18:50:03,7/28/2016 18:50:07,7/28/2016 18:45:12,7/28/2016 18:45:10,73.13,73.09,7/28/2016 18:45:12,7/28/2016 18:45:12,70.38,70.34,71.04,71.13,7/28/2016 18:52:03,7/28/2016 18:52:03,7/28/2016 18:55:17,7/28/2016 18:55:17,71.32,71.27,7/28/2016 18:55:21,7/28/2016 18:55:21,72.19,72.17,72.25,72.25,72.42,72.37,0.4960,0.4920,0.4330,0.4220,0.4180,0.4180,21,23,28JUL2016:18:45:01,10.7,7/28/2016 18:56:53,4.4,121,50.0000,4800,7/28/2016 18:45:51,4710,7/28/2016 18:49:36,4752,12.6,72.86,72.86,72.86,72.86,7/28/2016 18:45:39,7/28/2016 18:45:39,7/28/2016 18:45:39,7/28/2016 18:45:39,72.98,72.98,7/28/2016 18:45:29,7/28/2016 18:45:28,71.05,71.05,71.05,71.04,7/28/2016 18:55:27,7/28/2016 18:55:26,7/28/2016 18:55:26,7/28/2016 18:55:26,71.55,71.55,7/28/2016 18:55:42,7/28/2016 18:55:42,72.22,72.22,72.22,72.22,72.41,72.41,0.426,0.426,0.426,0.426,0.389,0.388
7/28/2016 19:15:00,15min,Peter Sinks,UCC,270,71.3,72.6,69.8,72.67,72.64,72.52,72.49,7/28/2016 19:02:58,7/28/2016 19:02:58,7/28/2016 19:02:38,7/28/2016 19:02:38,72.83,72.78,7/28/2016 19:02:57,7/28/2016 19:02:57,68.34,68.26,69.63,69.62,7/28/2016 19:08:44,7/28/2016 19:08:44,7/28/2016 19:11:47,7/28/2016 19:11:47,69.66,69.61,7/28/2016 19:08:46,7/28/2016 19:08:46,71.23,71.20,71.33,71.33,71.47,71.42,0.9420,0.9370,0.7200,0.7090,0.7680,0.7690,17,19,28JUL2016:19:00:01,8.1,7/28/2016 19:02:12,3.4,131,59.3000,4770,7/28/2016 19:00:06,4710,7/28/2016 19:00:07,4742,12.5,72.49,72.49,72.49,72.49,7/28/2016 19:03:03,7/28/2016 19:03:02,7/28/2016 19:03:02,7/28/2016 19:03:02,72.64,72.64,7/28/2016 19:03:13,7/28/2016 19:03:12,69.63,69.63,69.63,69.62,7/28/2016 19:11:32,7/28/2016 19:11:32,7/28/2016 19:11:32,7/28/2016 19:11:32,69.94,69.94,7/28/2016 19:11:59,7/28/2016 19:11:58,71.29,71.29,71.29,71.29,71.48,71.48,0.751,0.75,0.751,0.752,0.704,0.705
7/28/2016 19:30:00,15min,Peter Sinks,UCC,270,70.1,71.6,68.1,71.93,71.91,71.67,71.64,7/28/2016 19:17:12,7/28/2016 19:19:35,7/28/2016 19:19:35,7/28/2016 19:19:35,72.00,71.95,7/28/2016 19:22:16,7/28/2016 19:22:16,66.74,66.71,67.85,67.94,7/28/2016 19:15:53,7/28/2016 19:15:53,7/28/2016 19:30:00,7/28/2016 19:30:00,67.92,67.88,7/28/2016 19:15:56,7/28/2016 19:15:56,70.01,70.00,70.07,70.08,70.28,70.23,1.2610,1.2540,0.9760,0.9260,1.1530,1.1540,13,15,28JUL2016:19:15:01,8.1,7/28/2016 19:23:08,2.5,148,89.2000,4770,7/28/2016 19:15:55,4710,7/28/2016 19:15:03,4735,12.5,71.62,71.62,71.62,71.62,7/28/2016 19:19:40,7/28/2016 19:19:40,7/28/2016 19:19:40,7/28/2016 19:19:40,71.63,71.63,7/28/2016 19:19:51,7/28/2016 19:19:50,67.98,67.96,67.96,67.95,7/28/2016 19:30:00,7/28/2016 19:30:00,7/28/2016 19:30:00,7/28/2016 19:30:00,68.17,68.17,7/28/2016 19:28:58,7/28/2016 19:28:57,70.06,70.06,70.06,70.06,70.29,70.29,1.038,1.038,1.039,1.041,1.093,1.094
7/28/2016 19:45:00,15min,Peter Sinks,UCC,270,65.1,69.0,60.3,70.48,70.39,68.74,68.57,7/28/2016 19:41:37,7/28/2016 19:31:46,7/28/2016 19:31:52,7/28/2016 19:31:52,69.42,69.37,7/28/2016 19:41:54,7/28/2016 19:41:54,58.05,58.10,61.03,61.44,7/28/2016 19:43:26,7/28/2016 19:39:36,7/28/2016 19:43:44,7/28/2016 19:43:44,60.07,60.02,7/28/2016 19:43:46,7/28/2016 19:43:46,64.98,64.96,65.27,65.33,65.27,65.22,2.9960,2.9480,2.1430,2.0400,2.5300,2.5310,8,11,28JUL2016:19:30:01,4.2,7/28/2016 19:44:55,1.4,273,52.7900,4740,7/28/2016 19:30:01,2400,7/28/2016 19:32:57,2859,12.5,69.11,69.1,69.11,69.12,7/28/2016 19:31:57,7/28/2016 19:31:57,7/28/2016 19:31:57,7/28/2016 19:31:57,68.94,68.94,7/28/2016 19:42:05,7/28/2016 19:42:05,60.07,60.08,60.07,60.06,7/28/2016 19:43:46,7/28/2016 19:43:46,7/28/2016 19:43:46,7/28/2016 19:43:45,60.46,60.46,7/28/2016 19:44:04,7/28/2016 19:44:03,65.18,65.18,65.18,65.18,65.36,65.35,2.413,2.41,2.413,2.416,2.417,2.418
7/28/2016 20:00:00,15min,Peter Sinks,UCC,270,59.1,63.9,55.7,64.69,64.65,64.03,64.05,7/28/2016 19:45:42,7/28/2016 19:45:42,7/28/2016 19:45:43,7/28/2016 19:45:46,63.98,63.93,7/28/2016 19:45:59,7/28/2016 19:45:59,54.54,54.52,55.51,55.75,7/28/2016 19:55:05,7/28/2016 19:55:04,7/28/2016 20:00:00,7/28/2016 20:00:00,55.43,55.38,7/28/2016 19:55:13,7/28/2016 19:55:13,58.94,58.93,59.44,59.54,59.20,59.15,2.6840,2.6670,2.3380,2.2760,2.5490,2.5490,3,6,28JUL2016:19:45:01,4.4,7/28/2016 19:45:09,1.1,288,62.6900,2430,7/28/2016 19:45:01,2400,7/28/2016 19:45:02,2408,12.4,64.12,64.11,64.12,64.12,7/28/2016 19:45:52,7/28/2016 19:45:52,7/28/2016 19:45:52,7/28/2016 19:45:51,63.75,63.75,7/28/2016 19:46:08,7/28/2016 19:46:07,55.6,55.59,55.58,55.57,7/28/2016 20:00:00,7/28/2016 20:00:00,7/28/2016 20:00:00,7/28/2016 20:00:00,55.82,55.82,7/28/2016 19:55:32,7/28/2016 19:55:31,59.27,59.27,59.26,59.26,59.27,59.27,2.424,2.423,2.424,2.425,2.509,2.509
7/28/2016 20:15:00,15min,Peter Sinks,UCC,270,54.3,56.4,51.1,57.35,57.35,56.03,55.94,7/28/2016 20:02:44,7/28/2016 20:02:43,7/28/2016 20:02:40,7/28/2016 20:02:40,56.51,56.46,7/28/2016 20:02:43,7/28/2016 20:02:43,49.44,49.43,51.23,51.45,7/28/2016 20:10:56,7/28/2016 20:10:56,7/28/2016 20:12:36,7/28/2016 20:12:37,51.14,51.09,7/28/2016 20:11:17,7/28/2016 20:11:17,54.32,54.29,54.43,54.46,54.42,54.36,1.7830,1.7510,1.0540,1.0180,1.4310,1.4310,1,1,28JUL2016:20:00:01,2.6,7/28/2016 20:09:07,0.9,347,73.4400,2430,7/28/2016 20:00:01,2400,7/28/2016 20:00:02,2404,12.6,56.46,56.46,56.46,56.46,7/28/2016 20:02:47,7/28/2016 20:02:47,7/28/2016 20:02:47,7/28/2016 20:02:46,56.33,56.33,7/28/2016 20:03:10,7/28/2016 20:03:10,50.86,50.87,50.87,50.86,7/28/2016 20:12:42,7/28/2016 20:12:42,7/28/2016 20:12:41,7/28/2016 20:12:41,51.32,51.32,7/28/2016 20:13:05,7/28/2016 20:13:04,54.38,54.38,54.38,54.38,54.4,54.4,1.304,1.302,1.304,1.306,1.355,1.355
7/28/2016 20:30:00,15min,Peter Sinks,UCC,270,51.4,55.0,48.9,55.47,55.40,54.49,54.40,7/28/2016 20:18:05,7/28/2016 20:18:04,7/28/2016 20:15:01,7/28/2016 20:15:04,55.34,55.29,7/28/2016 20:15:02,7/28/2016 20:15:02,47.57,47.56,49.13,49.24,7/28/2016 20:25:32,7/28/2016 20:25:31,7/28/2016 20:22:43,7/28/2016 20:22:43,48.56,48.51,7/28/2016 20:28:08,7/28/2016 20:28:08,51.40,51.37,51.49,51.54,51.50,51.45,2.0310,1.9980,1.4140,1.3630,1.8710,1.8710,0,0,28JUL2016:20:15:01,3.5,7/28/2016 20:21:21,0.9,324,41.1900,2430,7/28/2016 20:15:02,2370,7/28/2016 20:19:32,2400,12.6,54.85,54.85,54.85,54.85,7/28/2016 20:15:11,7/28/2016 20:15:11,7/28/2016 20:15:11,7/28/2016 20:15:11,55.19,55.19,7/28/2016 20:15:14,7/28/2016 20:15:13,48.84,48.85,48.85,48.84,7/28/2016 20:22:50,7/28/2016 20:22:49,7/28/2016 20:22:49,7/28/2016 20:22:49,48.88,48.88,7/28/2016 20:28:30,7/28/2016 20:28:29,51.49,51.49,51.49,51.49,51.56,51.56,1.659,1.657,1.657,1.658,1.872,1.87
7/28/2016 20:45:00,15min,Peter Sinks,UCC,270,48.2,51.0,44.8,51.78,51.67,50.35,50.21,7/28/2016 20:34:57,7/28/2016 20:34:51,7/28/2016 20:30:52,7/28/2016 20:30:52,51.63,51.58,7/28/2016 20:34:56,7/28/2016 20:34:56,43.53,43.60,45.46,45.93,7/28/2016 20:36:17,7/28/2016 20:36:17,7/28/2016 20:36:28,7/28/2016 20:36:28,44.35,44.30,7/28/2016 20:36:33,7/28/2016 20:36:33,48.19,48.15,48.18,48.22,48.25,48.20,2.0380,2.0000,1.2160,1.1590,1.8240,1.8240,-0,-0,28JUL2016:20:30:31,1.8,7/28/2016 20:37:21,0.5,327,16.5700,2430,7/28/2016 20:30:16,2370,7/28/2016 20:30:30,2397,12.5,50.68,50.67,50.68,50.69,7/28/2016 20:35:07,7/28/2016 20:35:07,7/28/2016 20:35:07,7/28/2016 20:35:06,51.34,51.34,7/28/2016 20:35:10,7/28/2016 20:35:09,44.89,44.9,44.89,44.88,7/28/2016 20:36:29,7/28/2016 20:36:29,7/28/2016 20:36:29,7/28/2016 20:36:28,44.64,44.64,7/28/2016 20:36:42,7/28/2016 20:36:41,48.21,48.21,48.21,48.21,48.3,48.29,1.54,1.539,1.54,1.541,1.762,1.763
7/28/2016 21:00:00,15min,Peter Sinks,UCC,270,45.5,48.1,43.3,49.39,49.30,47.81,47.56,7/28/2016 20:53:27,7/28/2016 20:53:27,7/28/2016 20:53:33,7/28/2016 20:53:34,48.25,48.20,7/28/2016 20:53:30,7/28/2016 20:53:30,42.14,42.14,43.75,43.93,7/28/2016 20:46:39,7/28/2016 20:46:39,7/28/2016 20:55:18,7/28/2016 20:55:19,43.15,43.09,7/28/2016 20:55:32,7/28/2016 20:55:32,45.52,45.48,45.65,45.68,45.53,45.48,1.6040,1.5660,0.9480,0.9060,1.2810,1.2810,-0,-0,28JUL2016:20:52:18,1.8,7/28/2016 20:47:22,0.5,340,15.2800,2430,7/28/2016 20:50:30,2370,7/28/2016 20:45:07,2396,12.5,48.19,48.18,48.19,48.2,7/28/2016 20:53:37,7/28/2016 20:53:37,7/28/2016 20:53:36,7/28/2016 20:53:36,48.06,48.06,7/28/2016 20:53:55,7/28/2016 20:53:54,43.34,43.34,43.34,43.33,7/28/2016 20:55:27,7/28/2016 20:55:26,7/28/2016 20:55:26,7/28/2016 20:55:23,43.33,43.33,7/28/2016 20:55:49,7/28/2016 20:55:49,45.6,45.6,45.6,45.6,45.54,45.54,1.158,1.157,1.159,1.161,1.193,1.194
7/28/2016 21:15:00,15min,Peter Sinks,UCC,270,43.9,47.2,41.3,47.94,47.82,47.08,46.85,7/28/2016 21:01:34,7/28/2016 21:01:33,7/28/2016 21:01:35,7/28/2016 21:01:36,47.35,47.29,7/28/2016 21:01:34,7/28/2016 21:01:34,40.28,40.30,42.36,42.44,7/28/2016 21:13:38,7/28/2016 21:13:37,7/28/2016 21:14:38,7/28/2016 21:14:34,40.67,40.61,7/28/2016 21:13:54,7/28/2016 21:13:54,43.93,43.89,44.26,44.30,43.92,43.86,1.8340,1.8030,1.1910,1.1340,1.6700,1.6700,-0,-0,28JUL2016:21:09:29,2.2,7/28/2016 21:01:53,0.7,346,17.8200,2430,7/28/2016 21:15:00,2370,7/28/2016 21:00:06,2395,12.5,47.27,47.27,47.27,47.28,7/28/2016 21:01:42,7/28/2016 21:01:42,7/28/2016 21:01:42,7/28/2016 21:01:42,47.17,47.17,7/28/2016 21:01:57,7/28/2016 21:01:57,41.69,41.69,41.69,41.69,7/28/2016 21:13:48,7/28/2016 21:13:47,7/28/2016 21:13:47,7/28/2016 21:13:47,40.93,40.93,7/28/2016 21:14:07,7/28/2016 21:14:06,44.11,44.11,44.11,44.11,43.92,43.92,1.415,1.415,1.416,1.417,1.614,1.615
7/28/2016 21:30:00,15min,Peter Sinks,UCC,270,41.8,43.8,39.5,44.79,44.74,43.62,43.52,7/28/2016 21:19:04,7/28/2016 21:19:04,7/28/2016 21:19:05,7/28/2016 21:19:05,43.97,43.91,7/28/2016 21:15:28,7/28/2016 21:15:28,37.95,38.04,39.98,40.09,7/28/2016 21:28:43,7/28/2016 21:28:40,7/28/2016 21:28:50,7/28/2016 21:28:50,39.32,39.26,7/28/2016 21:28:47,7/28/2016 21:28:47,41.84,41.80,41.79,41.83,41.81,41.75,1.2310,1.2040,0.7190,0.7040,0.9730,0.9730,-0,-0,28JUL2016:21:29:47,1.8,7/28/2016 21:16:05,0.3,330,20.3700,2400,7/28/2016 21:15:01,2370,7/28/2016 21:15:03,2395,12.5,43.91,43.9,43.91,43.91,7/28/2016 21:19:09,7/28/2016 21:19:08,7/28/2016 21:19:08,7/28/2016 21:19:08,43.79,43.79,7/28/2016 21:15:51,7/28/2016 21:15:50,39.35,39.37,39.36,39.34,7/28/2016 21:28:53,7/28/2016 21:28:53,7/28/2016 21:28:52,7/28/2016 21:28:52,39.69,39.69,7/28/2016 21:29:09,7/28/2016 21:29:08,41.82,41.82,41.82,41.82,41.78,41.78,0.884,0.882,0.884,0.886,0.91,0.91
7/28/2016 21:45:00,15min,Peter Sinks,UCC,270,41.4,43.9,38.8,45.35,45.24,43.59,43.49,7/28/2016 21:40:36,7/28/2016 21:40:36,7/28/2016 21:41:12,7/28/2016 21:41:12,44.27,44.22,7/28/2016 21:40:44,7/28/2016 21:40:44,37.15,37.16,39.51,39.56,7/28/2016 21:36:16,7/28/2016 21:36:15,7/28/2016 21:36:23,7/28/2016 21:36:22,38.57,38.51,7/28/2016 21:36:33,7/28/2016 21:36:33,41.44,41.39,41.46,41.48,41.40,41.34,1.5630,1.5240,0.8350,0.7820,1.2010,1.2010,-0,-0,28JUL2016:21:37:30,2.6,7/28/2016 21:38:24,1.2,340,50.4100,2430,7/28/2016 21:35:56,2370,7/28/2016 21:30:01,2399,12.5,43.72,43.71,43.72,43.73,7/28/2016 21:41:17,7/28/2016 21:40:46,7/28/2016 21:41:16,7/28/2016 21:41:16,44.02,44.02,7/28/2016 21:41:04,7/28/2016 21:41:03,38.61,38.62,38.61,38.6,7/28/2016 21:36:29,7/28/2016 21:36:29,7/28/2016 21:36:28,7/28/2016 21:36:28,38.98,38.98,7/28/2016 21:36:48,7/28/2016 21:36:48,41.45,41.45,41.45,41.45,41.39,41.39,1.086,1.084,1.086,1.089,1.111,1.111
7/28/2016 22:00:00,15min,Peter Sinks,UCC,270,40.3,42.4,38.5,43.40,43.36,42.09,42.23,7/28/2016 21:47:16,7/28/2016 21:47:16,7/28/2016 21:47:17,7/28/2016 21:47:17,42.47,42.41,7/28/2016 21:47:30,7/28/2016 21:47:30,37.57,37.58,39.39,39.47,7/28/2016 21:56:09,7/28/2016 21:56:08,7/28/2016 21:52:40,7/28/2016 21:57:22,38.12,38.06,7/28/2016 21:56:55,7/28/2016 21:56:55,40.36,40.32,40.35,40.39,40.29,40.24,1.1790,1.1620,0.6490,0.6400,1.0350,1.0350,-0,-0,28JUL2016:21:46:02,1.8,7/28/2016 21:46:31,0.4,321,43.2800,2430,7/28/2016 21:45:01,2370,7/28/2016 21:45:05,2399,12.5,42.43,42.43,42.43,42.44,7/28/2016 21:47:26,7/28/2016 21:47:25,7/28/2016 21:47:25,7/28/2016 21:47:25,42.32,42.32,7/28/2016 21:47:46,7/28/2016 21:47:46,38.84,38.85,38.84,38.83,7/28/2016 21:56:25,7/28/2016 21:56:24,7/28/2016 21:56:24,7/28/2016 21:56:24,38.22,38.22,7/28/2016 21:57:22,7/28/2016 21:57:21,40.36,40.36,40.36,40.36,40.27,40.27,0.849,0.849,0.849,0.85,0.999,0.999
7/28/2016 22:15:00,15min,Peter Sinks,UCC,270,38.7,40.1,37.8,40.27,40.23,39.91,39.93,7/28/2016 22:01:56,7/28/2016 22:01:56,7/28/2016 22:00:01,7/28/2016 22:00:01,40.06,40.01,7/28/2016 22:00:02,7/28/2016 22:00:02,37.60,37.58,37.81,37.87,7/28/2016 22:09:38,7/28/2016 22:09:38,7/28/2016 22:14:09,7/28/2016 22:14:30,37.52,37.47,7/28/2016 22:10:17,7/28/2016 22:10:17,38.72,38.68,38.60,38.66,38.65,38.60,0.6180,0.6060,0.5470,0.5340,0.5740,0.5740,-0,-0,28JUL2016:22:02:33,1.3,7/28/2016 22:00:01,0.4,323,9.8700,2430,7/28/2016 22:03:32,2370,7/28/2016 22:00:08,2396,12.5,40.04,40.03,40.02,40.02,7/28/2016 22:00:01,7/28/2016 22:00:01,7/28/2016 22:00:01,7/28/2016 22:00:01,40.18,40.18,7/28/2016 22:00:01,7/28/2016 22:00:01,37.93,37.93,37.93,37.93,7/28/2016 22:10:18,7/28/2016 22:10:17,7/28/2016 22:10:17,7/28/2016 22:10:17,37.72,37.72,7/28/2016 22:10:23,7/28/2016 22:10:22,38.68,38.68,38.67,38.67,38.65,38.65,0.522,0.521,0.521,0.521,0.586,0.585
7/28/2016 22:30:00,15min,Peter Sinks,UCC,270,38.3,40.4,36.9,40.92,40.81,39.83,39.83,7/28/2016 22:24:36,7/28/2016 22:24:35,7/28/2016 22:24:06,7/28/2016 22:24:10,40.66,40.61,7/28/2016 22:24:32,7/28/2016 22:24:32,35.96,36.00,37.30,37.36,7/28/2016 22:17:05,7/28/2016 22:17:05,7/28/2016 22:21:18,7/28/2016 22:21:20,36.62,36.57,7/28/2016 22:26:22,7/28/2016 22:26:22,38.39,38.34,38.07,38.09,38.30,38.25,1.1770,1.1490,0.7010,0.6650,1.0420,1.0420,-0,-0,28JUL2016:22:15:53,1.3,7/28/2016 22:23:37,0.3,343,2.9100,2400,7/28/2016 22:15:02,2370,7/28/2016 22:15:01,2392,12.5,40.27,40.27,40.27,40.27,7/28/2016 22:24:41,7/28/2016 22:24:40,7/28/2016 22:24:40,7/28/2016 22:24:40,40.53,40.53,7/28/2016 22:24:47,7/28/2016 22:24:46,36.87,36.87,36.87,36.86,7/28/2016 22:17:14,7/28/2016 22:17:14,7/28/2016 22:17:14,7/28/2016 22:17:14,36.84,36.84,7/28/2016 22:26:41,7/28/2016 22:26:40,38.23,38.23,38.23,38.23,38.29,38.29,0.861,0.86,0.861,0.862,1.01,1.01
7/28/2016 22:45:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.0,38.81,38.73,37.68,37.61,7/28/2016 22:40:59,7/28/2016 22:40:59,7/28/2016 22:41:20,7/28/2016 22:30:01,38.41,38.36,7/28/2016 22:41:07,7/28/2016 22:41:07,35.69,35.68,36.32,36.46,7/28/2016 22:38:43,7/28/2016 22:38:41,7/28/2016 22:42:33,7/28/2016 22:42:34,35.72,35.67,7/28/2016 22:38:54,7/28/2016 22:38:54,37.18,37.13,36.97,37.00,37.07,37.01,0.6750,0.6600,0.3560,0.3340,0.5760,0.5760,-0,-0,28JUL2016:22:30:01,1.3,7/28/2016 22:42:34,0.4,339,2.7580,2400,7/28/2016 22:30:02,2370,7/28/2016 22:30:01,2389,12.5,38.02,38.01,38.02,38.02,7/28/2016 22:41:22,7/28/2016 22:41:23,7/28/2016 22:41:21,7/28/2016 22:41:21,38.31,38.31,7/28/2016 22:41:29,7/28/2016 22:41:28,36.12,36.12,36.12,36.12,7/28/2016 22:38:55,7/28/2016 22:38:54,7/28/2016 22:38:54,7/28/2016 22:38:54,35.81,35.81,7/28/2016 22:39:23,7/28/2016 22:39:23,37.07,37.07,37.07,37.07,37.04,37.04,0.457,0.456,0.457,0.458,0.546,0.546
7/28/2016 23:00:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.5,39.21,39.13,37.25,37.18,7/28/2016 22:45:58,7/28/2016 22:45:58,7/28/2016 22:45:01,7/28/2016 22:45:01,38.79,38.74,7/28/2016 22:45:59,7/28/2016 22:45:59,35.04,35.01,35.36,35.44,7/28/2016 22:59:33,7/28/2016 22:59:33,7/28/2016 22:55:34,7/28/2016 22:55:37,35.34,35.29,7/28/2016 22:59:42,7/28/2016 22:59:42,36.46,36.41,36.06,36.09,36.37,36.32,0.7870,0.7710,0.4460,0.4240,0.7360,0.7360,-0,-0,28JUL2016:22:53:38,0.0,7/28/2016 22:45:01,0.0,0,0.0000,2400,7/28/2016 22:45:01,2370,7/28/2016 22:45:02,2387,12.5,38,38,38,38,7/28/2016 22:46:01,7/28/2016 22:46:00,7/28/2016 22:46:00,7/28/2016 22:46:00,38.52,38.52,7/28/2016 22:46:07,7/28/2016 22:46:07,35.43,35.43,35.43,35.43,7/28/2016 22:59:46,7/28/2016 22:59:45,7/28/2016 22:59:45,7/28/2016 22:59:45,35.48,35.48,7/28/2016 22:59:58,7/28/2016 22:59:57,36.27,36.27,36.27,36.27,36.38,36.38,0.58,0.579,0.579,0.579,0.734,0.733
7/28/2016 23:15:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.3,38.29,38.22,36.80,36.70,7/28/2016 23:07:49,7/28/2016 23:07:49,7/28/2016 23:07:50,7/28/2016 23:07:56,37.66,37.61,7/28/2016 23:02:04,7/28/2016 23:02:04,35.16,35.11,35.21,35.26,7/28/2016 23:04:48,7/28/2016 23:04:47,7/28/2016 23:04:52,7/28/2016 23:04:54,35.19,35.14,7/28/2016 23:04:48,7/28/2016 23:04:48,36.36,36.31,35.67,35.69,36.21,36.16,0.6390,0.6250,0.3090,0.2710,0.5520,0.5520,-0,-0,28JUL2016:23:14:32,1.8,7/28/2016 23:06:32,0.2,311,10.0800,2400,7/28/2016 23:00:02,2370,7/28/2016 23:00:01,2385,12.4,37.36,37.36,37.36,37.37,7/28/2016 23:08:01,7/28/2016 23:08:00,7/28/2016 23:08:00,7/28/2016 23:08:00,37.41,37.41,7/28/2016 23:08:11,7/28/2016 23:08:10,35.24,35.25,35.24,35.24,7/28/2016 23:04:58,7/28/2016 23:04:57,7/28/2016 23:04:57,7/28/2016 23:04:57,35.33,35.33,7/28/2016 23:05:06,7/28/2016 23:05:05,36.01,36.01,36.01,36.01,36.17,36.17,0.407,0.407,0.407,0.407,0.535,0.535
7/28/2016 23:30:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.5,37.27,37.24,36.11,36.03,7/28/2016 23:16:02,7/28/2016 23:16:02,7/28/2016 23:16:05,7/28/2016 23:16:10,37.06,37.01,7/28/2016 23:15:56,7/28/2016 23:15:56,34.36,34.33,34.58,34.69,7/28/2016 23:26:41,7/28/2016 23:26:41,7/28/2016 23:26:44,7/28/2016 23:26:45,34.37,34.32,7/28/2016 23:26:41,7/28/2016 23:26:41,35.94,35.89,35.32,35.34,35.82,35.77,0.5830,0.5720,0.3530,0.3140,0.5490,0.5490,-0,-0,28JUL2016:23:19:04,0.9,7/28/2016 23:29:58,0.1,349,0.0160,2400,7/28/2016 23:15:01,2370,7/28/2016 23:15:02,2382,12.4,36.58,36.58,36.58,36.58,7/28/2016 23:16:05,7/28/2016 23:16:05,7/28/2016 23:16:05,7/28/2016 23:16:05,36.92,36.92,7/28/2016 23:16:25,7/28/2016 23:16:25,34.56,34.56,34.56,34.55,7/28/2016 23:26:50,7/28/2016 23:26:50,7/28/2016 23:26:50,7/28/2016 23:26:50,34.51,34.51,7/28/2016 23:27:10,7/28/2016 23:27:09,35.63,35.63,35.63,35.63,35.8,35.8,0.422,0.421,0.421,0.422,0.541,0.541
7/28/2016 23:45:00,15min,Peter Sinks,UCC,270,35.1,36.5,34.2,37.46,37.38,36.31,36.15,7/28/2016 23:32:20,7/28/2016 23:32:22,7/28/2016 23:32:23,7/28/2016 23:32:23,36.76,36.71,7/28/2016 23:32:22,7/28/2016 23:32:22,34.05,33.99,34.29,34.33,7/28/2016 23:43:26,7/28/2016 23:43:26,7/28/2016 23:44:56,7/28/2016 23:44:55,33.99,33.94,7/28/2016 23:43:39,7/28/2016 23:43:39,35.21,35.15,34.89,34.91,35.09,35.03,0.6110,0.6020,0.3510,0.3260,0.5600,0.5600,-0,-0,28JUL2016:23:30:01,1.3,7/28/2016 23:30:19,0.2,329,26.5100,2400,7/28/2016 23:30:02,2370,7/28/2016 23:30:01,2380,12.4,36.61,36.6,36.61,36.62,7/28/2016 23:32:25,7/28/2016 23:32:24,7/28/2016 23:32:24,7/28/2016 23:32:24,36.46,36.46,7/28/2016 23:32:39,7/28/2016 23:32:38,34.28,34.28,34.28,34.28,7/28/2016 23:43:38,7/28/2016 23:43:38,7/28/2016 23:43:38,7/28/2016 23:43:38,34.02,34.02,7/28/2016 23:44:09,7/28/2016 23:44:08,35.05,35.05,35.05,35.05,35.09,35.09,0.447,0.447,0.447,0.448,0.544,0.544
7/29/2016 00:00:00,15min,Peter Sinks,UCC,270,34.6,35.7,33.6,36.23,36.15,35.24,35.17,7/28/2016 23:49:40,7/28/2016 23:49:39,7/28/2016 23:49:41,7/28/2016 23:49:44,35.87,35.81,7/28/2016 23:49:37,7/28/2016 23:49:37,33.48,33.45,33.77,33.82,7/28/2016 23:55:04,7/28/2016 23:55:05,7/28/2016 23:58:37,7/28/2016 23:58:43,33.39,33.34,7/28/2016 23:55:02,7/28/2016 23:55:02,34.67,34.62,34.32,34.35,34.51,34.45,0.6360,0.6190,0.3780,0.3450,0.5700,0.5690,-0,-0,28JUL2016:23:45:01,1.3,7/28/2016 23:53:24,0.1,343,2.4050,2400,7/28/2016 23:45:01,2370,7/28/2016 23:45:02,2380,12.3,35.65,35.65,35.65,35.65,7/28/2016 23:49:45,7/28/2016 23:49:45,7/28/2016 23:49:45,7/28/2016 23:49:45,35.73,35.73,7/28/2016 23:49:58,7/28/2016 23:49:57,33.81,33.81,33.81,33.8,7/28/2016 23:56:00,7/28/2016 23:56:00,7/28/2016 23:56:00,7/28/2016 23:55:59,33.44,33.44,7/28/2016 23:55:31,7/28/2016 23:55:30,34.49,34.49,34.49,34.49,34.47,34.47,0.449,0.449,0.45,0.45,0.55,0.55
7/29/2016 00:15:00,15min,Peter Sinks,UCC,270,34.8,36.5,33.3,37.73,37.68,36.58,36.57,7/29/2016 00:11:02,7/29/2016 00:11:02,7/29/2016 00:11:05,7/29/2016 00:11:05,36.54,36.49,7/29/2016 00:11:04,7/29/2016 00:11:04,32.76,32.77,33.61,33.65,7/29/2016 00:12:45,7/29/2016 00:12:44,7/29/2016 00:03:26,7/29/2016 00:03:27,32.94,32.89,7/29/2016 00:12:49,7/29/2016 00:12:49,34.92,34.87,34.46,34.47,34.76,34.71,0.9770,0.9590,0.5750,0.5530,0.8840,0.8840,-0,-0,29JUL2016:00:00:01,2.2,7/29/2016 00:10:38,0.6,1,69.3100,2400,7/29/2016 00:00:01,2370,7/29/2016 00:00:02,2379,12.4,36.68,36.67,36.67,36.68,7/29/2016 00:11:11,7/29/2016 00:11:11,7/29/2016 00:11:10,7/29/2016 00:11:10,36.24,36.24,7/29/2016 00:08:40,7/29/2016 00:08:40,33.44,33.44,33.44,33.44,7/29/2016 00:12:50,7/29/2016 00:12:50,7/29/2016 00:12:50,7/29/2016 00:12:50,33.08,33.08,7/29/2016 00:13:12,7/29/2016 00:13:12,34.67,34.67,34.67,34.67,34.73,34.73,0.689,0.689,0.69,0.691,0.862,0.862
7/29/2016 00:30:00,15min,Peter Sinks,UCC,270,36.6,39.8,34.5,40.70,40.73,40.27,40.17,7/29/2016 00:30:00,7/29/2016 00:29:59,7/29/2016 00:30:00,7/29/2016 00:30:00,40.14,40.09,7/29/2016 00:30:00,7/29/2016 00:30:00,34.09,34.05,34.58,34.61,7/29/2016 00:24:24,7/29/2016 00:24:24,7/29/2016 00:24:35,7/29/2016 00:24:34,34.37,34.32,7/29/2016 00:24:33,7/29/2016 00:24:33,36.77,36.71,36.64,36.61,36.55,36.50,1.3050,1.3010,1.2050,1.1810,1.1280,1.1280,-0,-0,29JUL2016:00:15:01,5.9,7/29/2016 00:26:43,2.0,350,85.9000,2400,7/29/2016 00:15:04,2370,7/29/2016 00:15:01,2377,12.4,40.09,40.11,40.11,40.12,7/29/2016 00:30:00,7/29/2016 00:30:00,7/29/2016 00:30:00,7/29/2016 00:30:00,39.49,39.51,7/29/2016 00:30:00,7/29/2016 00:30:00,34.46,34.47,34.46,34.46,7/29/2016 00:24:39,7/29/2016 00:24:39,7/29/2016 00:24:39,7/29/2016 00:24:38,34.53,34.53,7/29/2016 00:24:55,7/29/2016 00:24:54,36.64,36.64,36.64,36.65,36.45,36.45,1.166,1.167,1.169,1.171,1.026,1.028
7/29/2016 00:45:00,15min,Peter Sinks,UCC,270,39.2,43.0,36.4,43.59,43.27,43.26,42.88,7/29/2016 00:34:13,7/29/2016 00:34:04,7/29/2016 00:34:06,7/29/2016 00:34:04,43.07,43.01,7/29/2016 00:34:17,7/29/2016 00:34:17,35.54,35.48,36.61,36.77,7/29/2016 00:38:38,7/29/2016 00:38:38,7/29/2016 00:38:47,7/29/2016 00:38:47,36.39,36.34,7/29/2016 00:38:56,7/29/2016 00:38:56,39.26,39.22,39.23,39.23,39.13,39.08,1.6250,1.5820,1.3390,1.2560,1.3940,1.3940,-0,-0,29JUL2016:00:30:01,4.6,7/29/2016 00:35:47,1.8,51,87.5000,2400,7/29/2016 00:30:03,2370,7/29/2016 00:30:01,2376,12.4,43.19,43.19,43.19,43.19,7/29/2016 00:34:16,7/29/2016 00:34:16,7/29/2016 00:34:16,7/29/2016 00:34:15,42.71,42.72,7/29/2016 00:34:24,7/29/2016 00:34:23,36.3,36.31,36.3,36.29,7/29/2016 00:38:53,7/29/2016 00:38:52,7/29/2016 00:38:52,7/29/2016 00:38:52,36.56,36.55,7/29/2016 00:39:16,7/29/2016 00:39:15,39.24,39.24,39.24,39.24,39.11,39.11,1.399,1.397,1.399,1.4,1.337,1.337
7/29/2016 01:00:00,15min,Peter Sinks,UCC,270,37.7,40.5,35.4,41.09,40.99,39.75,39.67,7/29/2016 00:45:17,7/29/2016 00:45:17,7/29/2016 00:58:11,7/29/2016 00:45:24,40.66,40.61,7/29/2016 00:45:23,7/29/2016 00:45:23,34.11,34.10,35.47,35.84,7/29/2016 00:56:04,7/29/2016 00:56:03,7/29/2016 00:56:07,7/29/2016 00:56:08,35.42,35.37,7/29/2016 00:56:09,7/29/2016 00:56:09,37.80,37.75,37.79,37.81,37.72,37.67,1.4090,1.3730,0.9140,0.8320,1.1830,1.1830,-0,-0,29JUL2016:00:45:01,2.6,7/29/2016 00:47:32,0.8,343,65.9900,2400,7/29/2016 00:45:05,2370,7/29/2016 00:45:01,2373,12.4,40.33,40.32,40.33,40.33,7/29/2016 00:45:30,7/29/2016 00:45:30,7/29/2016 00:45:30,7/29/2016 00:45:29,40.58,40.58,7/29/2016 00:45:51,7/29/2016 00:45:51,35.2,35.21,35.2,35.19,7/29/2016 00:56:14,7/29/2016 00:56:14,7/29/2016 00:56:14,7/29/2016 00:56:13,35.55,35.55,7/29/2016 00:56:35,7/29/2016 00:56:34,37.82,37.82,37.82,37.82,37.75,37.75,1.089,1.087,1.088,1.09,1.135,1.135
7/29/2016 01:15:00,15min,Peter Sinks,UCC,270,37.2,38.2,35.2,38.72,38.66,38.33,38.23,7/29/2016 01:07:57,7/29/2016 01:07:54,7/29/2016 01:01:58,7/29/2016 01:01:58,38.41,38.36,7/29/2016 01:07:54,7/29/2016 01:07:54,34.70,34.68,35.74,35.83,7/29/2016 01:13:56,7/29/2016 01:13:56,7/29/2016 01:14:31,7/29/2016 01:14:30,34.82,34.77,7/29/2016 01:13:57,7/29/2016 01:13:57,37.28,37.23,37.28,37.30,37.16,37.10,0.9280,0.9090,0.5700,0.5330,0.8290,0.8290,-0,-0,29JUL2016:01:00:01,1.8,7/29/2016 01:06:10,0.6,159,55.7200,2400,7/29/2016 01:00:13,2340,7/29/2016 01:12:49,2372,12.4,38.29,38.29,38.29,38.29,7/29/2016 01:08:01,7/29/2016 01:08:00,7/29/2016 01:08:00,7/29/2016 01:08:00,38.19,38.19,7/29/2016 01:08:03,7/29/2016 01:08:02,35.43,35.44,35.43,35.43,7/29/2016 01:14:08,7/29/2016 01:14:07,7/29/2016 01:14:07,7/29/2016 01:14:07,34.94,34.94,7/29/2016 01:14:22,7/29/2016 01:14:22,37.28,37.28,37.28,37.27,37.14,37.14,0.698,0.698,0.698,0.7,0.79,0.791
7/29/2016 01:30:00,15min,Peter Sinks,UCC,270,35.6,37.0,34.0,38.20,38.26,37.50,37.44,7/29/2016 01:29:23,7/29/2016 01:29:23,7/29/2016 01:29:24,7/29/2016 01:29:24,37.21,37.16,7/29/2016 01:26:15,7/29/2016 01:26:15,33.66,33.67,34.30,34.37,7/29/2016 01:19:42,7/29/2016 01:19:42,7/29/2016 01:24:32,7/29/2016 01:24:33,33.62,33.57,7/29/2016 01:19:41,7/29/2016 01:19:41,35.70,35.66,35.63,35.65,35.55,35.50,1.0260,1.0070,0.6580,0.6400,0.9390,0.9390,-0,-0,29JUL2016:01:15:01,3.5,7/29/2016 01:28:18,0.7,325,55.0300,2400,7/29/2016 01:15:33,2340,7/29/2016 01:19:23,2370,12.3,37.13,37.12,37.13,37.14,7/29/2016 01:29:30,7/29/2016 01:29:30,7/29/2016 01:29:29,7/29/2016 01:29:29,36.9,36.9,7/29/2016 01:26:33,7/29/2016 01:26:33,34.24,34.25,34.24,34.24,7/29/2016 01:24:36,7/29/2016 01:24:36,7/29/2016 01:24:35,7/29/2016 01:24:35,33.76,33.76,7/29/2016 01:20:02,7/29/2016 01:20:01,35.66,35.66,35.66,35.66,35.51,35.51,0.79,0.789,0.79,0.79,0.913,0.913
7/29/2016 01:45:00,15min,Peter Sinks,UCC,270,36.0,37.4,34.1,37.77,37.68,37.25,37.09,7/29/2016 01:36:39,7/29/2016 01:36:39,7/29/2016 01:32:29,7/29/2016 01:32:29,37.66,37.61,7/29/2016 01:37:34,7/29/2016 01:37:34,33.44,33.40,34.30,34.43,7/29/2016 01:30:23,7/29/2016 01:30:23,7/29/2016 01:30:36,7/29/2016 01:30:36,33.77,33.72,7/29/2016 01:30:36,7/29/2016 01:30:36,36.05,35.99,36.07,36.08,35.93,35.87,1.0030,0.9790,0.6830,0.6320,0.8990,0.8990,-0,-0,29JUL2016:01:30:01,2.8,7/29/2016 01:32:07,0.6,58,47.4100,2400,7/29/2016 01:37:53,2340,7/29/2016 01:30:09,2368,12.3,37.4,37.4,37.4,37.4,7/29/2016 01:36:54,7/29/2016 01:36:53,7/29/2016 01:36:53,7/29/2016 01:36:53,37.48,37.48,7/29/2016 01:37:18,7/29/2016 01:37:17,34.1,34.11,34.1,34.09,7/29/2016 01:30:39,7/29/2016 01:30:39,7/29/2016 01:30:38,7/29/2016 01:30:38,34.03,34.03,7/29/2016 01:30:56,7/29/2016 01:30:55,36.05,36.05,36.05,36.05,35.91,35.91,0.788,0.787,0.788,0.789,0.873,0.873
7/29/2016 02:00:00,15min,Peter Sinks,UCC,270,35.3,37.3,33.5,37.83,37.72,37.20,37.16,7/29/2016 01:55:55,7/29/2016 01:55:54,7/29/2016 01:56:02,7/29/2016 01:56:01,37.36,37.31,7/29/2016 01:55:52,7/29/2016 01:55:52,32.38,32.38,34.16,34.35,7/29/2016 01:56:22,7/29/2016 01:56:22,7/29/2016 01:57:24,7/29/2016 01:57:27,33.17,33.12,7/29/2016 01:56:43,7/29/2016 01:56:43,35.43,35.39,35.36,35.38,35.27,35.21,1.1890,1.1660,0.6830,0.6300,1.0220,1.0220,-0,-0,29JUL2016:01:45:01,2.4,7/29/2016 01:58:57,0.6,332,8.1600,2400,7/29/2016 01:50:14,2340,7/29/2016 01:45:13,2366,12.2,37.4,37.39,37.4,37.4,7/29/2016 01:56:04,7/29/2016 01:56:04,7/29/2016 01:56:03,7/29/2016 01:56:03,37.19,37.19,7/29/2016 01:56:07,7/29/2016 01:56:07,33.71,33.71,33.71,33.71,7/29/2016 01:56:45,7/29/2016 01:56:45,7/29/2016 01:56:44,7/29/2016 01:56:44,33.26,33.26,7/29/2016 01:57:11,7/29/2016 01:57:10,35.38,35.38,35.38,35.38,35.22,35.22,0.877,0.877,0.878,0.879,0.972,0.972
7/29/2016 02:15:00,15min,Peter Sinks,UCC,270,34.6,36.5,33.4,37.10,37.01,35.99,35.96,7/29/2016 02:00:07,7/29/2016 02:00:06,7/29/2016 02:00:08,7/29/2016 02:00:07,36.76,36.71,7/29/2016 02:00:02,7/29/2016 02:00:02,32.23,32.27,33.75,33.74,7/29/2016 02:10:28,7/29/2016 02:10:27,7/29/2016 02:06:21,7/29/2016 02:06:21,33.02,32.97,7/29/2016 02:11:18,7/29/2016 02:11:18,34.65,34.61,34.77,34.79,34.53,34.47,0.9410,0.9150,0.4740,0.4600,0.8190,0.8190,-0,-0,29JUL2016:02:00:01,2.8,7/29/2016 02:07:01,0.8,218,44.3200,2400,7/29/2016 02:10:37,2340,7/29/2016 02:00:05,2364,12.3,36.41,36.41,36.41,36.41,7/29/2016 02:00:13,7/29/2016 02:00:12,7/29/2016 02:00:12,7/29/2016 02:00:12,36.68,36.68,7/29/2016 02:00:14,7/29/2016 02:00:13,33.65,33.65,33.65,33.64,7/29/2016 02:00:50,7/29/2016 02:00:50,7/29/2016 02:00:50,7/29/2016 02:00:50,33.16,33.16,7/29/2016 02:11:28,7/29/2016 02:11:27,34.72,34.72,34.72,34.72,34.53,34.53,0.649,0.647,0.648,0.648,0.824,0.823
7/29/2016 02:30:00,15min,Peter Sinks,UCC,270,34.6,36.0,32.5,36.33,36.25,35.89,35.79,7/29/2016 02:25:51,7/29/2016 02:21:08,7/29/2016 02:21:20,7/29/2016 02:21:20,36.17,36.11,7/29/2016 02:25:56,7/29/2016 02:25:56,32.09,32.02,32.78,32.98,7/29/2016 02:17:32,7/29/2016 02:17:32,7/29/2016 02:17:32,7/29/2016 02:17:46,32.20,32.14,7/29/2016 02:17:42,7/29/2016 02:17:42,34.71,34.67,34.60,34.62,34.61,34.56,1.0020,0.9900,0.6020,0.5550,0.8830,0.8830,-0,-0,29JUL2016:02:15:01,2.4,7/29/2016 02:15:29,0.4,356,56.8000,2370,7/29/2016 02:15:02,2340,7/29/2016 02:15:01,2363,12.3,35.95,35.95,35.95,35.95,7/29/2016 02:21:19,7/29/2016 02:21:19,7/29/2016 02:21:19,7/29/2016 02:21:19,36.1,36.1,7/29/2016 02:26:17,7/29/2016 02:26:16,32.57,32.57,32.57,32.57,7/29/2016 02:17:46,7/29/2016 02:17:46,7/29/2016 02:17:45,7/29/2016 02:17:45,32.34,32.34,7/29/2016 02:17:59,7/29/2016 02:17:59,34.66,34.66,34.66,34.66,34.61,34.6,0.735,0.734,0.735,0.736,0.843,0.843
7/29/2016 02:45:00,15min,Peter Sinks,UCC,270,34.0,35.2,32.5,35.60,35.52,35.10,35.08,7/29/2016 02:35:36,7/29/2016 02:35:35,7/29/2016 02:33:05,7/29/2016 02:33:05,35.27,35.21,7/29/2016 02:33:00,7/29/2016 02:33:00,32.27,32.26,32.88,32.96,7/29/2016 02:43:04,7/29/2016 02:43:04,7/29/2016 02:43:26,7/29/2016 02:43:23,32.27,32.22,7/29/2016 02:43:04,7/29/2016 02:43:04,34.12,34.08,34.12,34.14,33.97,33.92,0.9060,0.8870,0.5740,0.5400,0.8400,0.8400,-0,-0,29JUL2016:02:30:55,1.5,7/29/2016 02:31:50,0.4,18,43.8300,2370,7/29/2016 02:30:01,2340,7/29/2016 02:30:02,2362,12.3,35.27,35.27,35.27,35.27,7/29/2016 02:33:13,7/29/2016 02:33:13,7/29/2016 02:33:13,7/29/2016 02:33:12,35.2,35.2,7/29/2016 02:33:22,7/29/2016 02:33:21,32.69,32.69,32.69,32.68,7/29/2016 02:43:19,7/29/2016 02:43:19,7/29/2016 02:43:19,7/29/2016 02:43:18,32.4,32.4,7/29/2016 02:43:32,7/29/2016 02:43:31,34.11,34.11,34.11,34.11,33.94,33.94,0.707,0.707,0.707,0.708,0.827,0.827
7/29/2016 03:00:00,15min,Peter Sinks,UCC,270,35.0,37.4,32.9,38.08,37.98,36.93,36.89,7/29/2016 02:53:13,7/29/2016 02:53:14,7/29/2016 02:58:16,7/29/2016 02:58:15,37.59,37.54,7/29/2016 02:53:20,7/29/2016 02:53:20,32.44,32.42,33.18,33.22,7/29/2016 02:49:35,7/29/2016 02:49:35,7/29/2016 02:49:45,7/29/2016 02:49:45,32.72,32.67,7/29/2016 02:49:44,7/29/2016 02:49:44,35.12,35.05,35.05,35.06,34.94,34.89,1.2770,1.2510,1.0420,1.0180,1.1560,1.1560,-0,-0,29JUL2016:02:45:01,3.3,7/29/2016 02:51:01,1.6,133,66.5800,2370,7/29/2016 02:45:01,2340,7/29/2016 02:45:03,2360,12.3,37.3,37.3,37.3,37.31,7/29/2016 02:53:27,7/29/2016 02:53:27,7/29/2016 02:53:27,7/29/2016 02:53:27,37.44,37.44,7/29/2016 02:53:37,7/29/2016 02:53:37,32.93,32.94,32.93,32.93,7/29/2016 02:49:47,7/29/2016 02:49:47,7/29/2016 02:49:47,7/29/2016 02:49:47,32.93,32.93,7/29/2016 02:49:59,7/29/2016 02:49:59,35.06,35.06,35.06,35.06,34.9,34.9,1.116,1.115,1.116,1.117,1.133,1.133
7/29/2016 03:15:00,15min,Peter Sinks,UCC,270,35.5,37.4,33.4,38.12,38.08,37.21,37.14,7/29/2016 03:07:01,7/29/2016 03:07:01,7/29/2016 03:07:19,7/29/2016 03:07:20,37.51,37.46,7/29/2016 03:07:03,7/29/2016 03:07:03,32.95,32.85,33.45,33.53,7/29/2016 03:03:09,7/29/2016 03:03:09,7/29/2016 03:11:52,7/29/2016 03:11:48,33.17,33.12,7/29/2016 03:12:22,7/29/2016 03:12:22,35.63,35.58,35.53,35.54,35.45,35.40,1.2650,1.2430,0.9960,0.9650,1.1340,1.1330,-0,-0,29JUL2016:03:00:01,5.0,7/29/2016 03:11:42,2.1,257,78.9000,2370,7/29/2016 03:00:01,2340,7/29/2016 03:00:02,2358,12.3,37.41,37.41,37.41,37.42,7/29/2016 03:07:14,7/29/2016 03:07:13,7/29/2016 03:07:13,7/29/2016 03:07:13,37.3,37.3,7/29/2016 03:07:29,7/29/2016 03:07:28,33.42,33.42,33.42,33.42,7/29/2016 03:12:30,7/29/2016 03:12:30,7/29/2016 03:12:30,7/29/2016 03:12:30,33.33,33.33,7/29/2016 03:12:41,7/29/2016 03:12:40,35.56,35.56,35.56,35.56,35.41,35.41,1.068,1.067,1.068,1.069,1.105,1.105
7/29/2016 03:30:00,15min,Peter Sinks,UCC,270,36.5,39.4,34.8,39.80,39.72,39.76,39.63,7/29/2016 03:19:26,7/29/2016 03:19:26,7/29/2016 03:19:30,7/29/2016 03:19:30,39.46,39.41,7/29/2016 03:19:29,7/29/2016 03:19:29,34.45,34.42,34.89,35.02,7/29/2016 03:26:14,7/29/2016 03:26:11,7/29/2016 03:18:22,7/29/2016 03:18:22,34.59,34.54,7/29/2016 03:26:25,7/29/2016 03:26:25,36.58,36.53,36.62,36.62,36.46,36.41,1.4190,1.3900,1.3070,1.2560,1.2850,1.2850,-0,-0,29JUL2016:03:15:01,6.4,7/29/2016 03:22:32,2.3,337,86.9000,2370,7/29/2016 03:15:01,2340,7/29/2016 03:15:02,2357,12.3,39.61,39.61,39.61,39.61,7/29/2016 03:19:35,7/29/2016 03:19:35,7/29/2016 03:19:34,7/29/2016 03:19:34,39.26,39.26,7/29/2016 03:19:52,7/29/2016 03:19:52,34.82,34.83,34.82,34.82,7/29/2016 03:26:24,7/29/2016 03:26:24,7/29/2016 03:26:24,7/29/2016 03:26:23,34.7,34.7,7/29/2016 03:26:41,7/29/2016 03:26:40,36.6,36.6,36.6,36.6,36.44,36.44,1.299,1.298,1.299,1.3,1.246,1.247
7/29/2016 03:45:00,15min,Peter Sinks,UCC,270,36.0,39.3,33.9,40.04,40.01,38.96,38.90,7/29/2016 03:33:21,7/29/2016 03:33:21,7/29/2016 03:33:05,7/29/2016 03:33:46,39.47,39.41,7/29/2016 03:33:23,7/29/2016 03:33:23,33.40,33.36,34.37,34.53,7/29/2016 03:38:04,7/29/2016 03:38:04,7/29/2016 03:38:15,7/29/2016 03:38:31,33.62,33.57,7/29/2016 03:38:30,7/29/2016 03:38:30,36.13,36.08,36.09,36.09,35.99,35.94,1.4650,1.4300,1.0880,1.0410,1.3030,1.3030,-0,-0,29JUL2016:03:30:01,3.9,7/29/2016 03:30:30,1.4,188,90.9000,2370,7/29/2016 03:30:02,2340,7/29/2016 03:30:01,2355,12.3,39.27,39.27,39.26,39.26,7/29/2016 03:33:26,7/29/2016 03:33:26,7/29/2016 03:33:26,7/29/2016 03:33:26,39.31,39.31,7/29/2016 03:33:42,7/29/2016 03:33:41,34.01,34.01,34.01,34.01,7/29/2016 03:38:19,7/29/2016 03:38:19,7/29/2016 03:38:19,7/29/2016 03:38:18,33.84,33.84,7/29/2016 03:38:40,7/29/2016 03:38:39,36.1,36.1,36.1,36.1,35.97,35.97,1.22,1.219,1.22,1.221,1.267,1.267
7/29/2016 04:00:00,15min,Peter Sinks,UCC,270,34.3,36.1,32.7,36.74,36.66,35.53,35.51,7/29/2016 03:47:58,7/29/2016 03:47:58,7/29/2016 03:47:56,7/29/2016 03:47:55,36.39,36.34,7/29/2016 03:48:19,7/29/2016 03:48:19,32.27,32.26,33.02,33.13,7/29/2016 03:57:41,7/29/2016 03:57:41,7/29/2016 03:58:03,7/29/2016 03:59:55,32.42,32.37,7/29/2016 03:57:37,7/29/2016 03:57:37,34.40,34.35,34.34,34.39,34.28,34.23,1.0550,1.0370,0.6530,0.6190,0.9220,0.9220,-0,-0,29JUL2016:03:45:01,1.8,7/29/2016 03:54:59,0.4,346,25.6700,2370,7/29/2016 03:45:02,2340,7/29/2016 03:45:01,2353,12.3,36.06,36.06,36.06,36.06,7/29/2016 03:48:09,7/29/2016 03:48:08,7/29/2016 03:48:08,7/29/2016 03:48:08,36.21,36.21,7/29/2016 03:48:33,7/29/2016 03:48:32,32.84,32.84,32.84,32.84,7/29/2016 03:57:46,7/29/2016 03:57:45,7/29/2016 03:57:45,7/29/2016 03:57:45,32.53,32.53,7/29/2016 03:58:04,7/29/2016 03:58:03,34.39,34.39,34.39,34.39,34.3,34.3,0.795,0.795,0.795,0.796,0.891,0.892
7/29/2016 04:15:00,15min,Peter Sinks,UCC,270,33.5,35.2,31.7,35.62,35.55,35.00,34.96,7/29/2016 04:09:03,7/29/2016 04:09:03,7/29/2016 04:09:25,7/29/2016 04:09:21,35.27,35.21,7/29/2016 04:09:02,7/29/2016 04:09:02,30.64,30.59,31.94,32.11,7/29/2016 04:10:12,7/29/2016 04:10:12,7/29/2016 04:02:43,7/29/2016 04:02:44,31.67,31.62,7/29/2016 04:10:17,7/29/2016 04:10:17,33.65,33.60,33.58,33.59,33.49,33.44,1.0570,1.0370,0.7210,0.6790,0.8860,0.8860,-0,-0,29JUL2016:04:00:01,2.2,7/29/2016 04:07:47,0.9,111,82.2000,2370,7/29/2016 04:00:02,2340,7/29/2016 04:00:01,2351,12.3,35.16,35.16,35.16,35.16,7/29/2016 04:09:13,7/29/2016 04:09:12,7/29/2016 04:09:12,7/29/2016 04:09:12,35.22,35.22,7/29/2016 04:09:29,7/29/2016 04:09:29,31.66,31.68,31.67,31.65,7/29/2016 04:10:22,7/29/2016 04:10:22,7/29/2016 04:10:21,7/29/2016 04:10:21,31.82,31.82,7/29/2016 04:10:39,7/29/2016 04:10:38,33.6,33.6,33.6,33.6,33.45,33.45,0.832,0.831,0.832,0.833,0.842,0.842
7/29/2016 04:30:00,15min,Peter Sinks,UCC,270,34.1,36.0,32.7,36.55,36.44,35.89,35.75,7/29/2016 04:22:03,7/29/2016 04:22:03,7/29/2016 04:22:05,7/29/2016 04:22:06,36.17,36.11,7/29/2016 04:22:05,7/29/2016 04:22:05,31.74,31.71,33.14,33.23,7/29/2016 04:26:17,7/29/2016 04:26:16,7/29/2016 04:26:25,7/29/2016 04:19:33,32.42,32.37,7/29/2016 04:26:37,7/29/2016 04:26:37,34.23,34.17,34.19,34.20,34.08,34.02,1.0340,1.0080,0.7540,0.7140,0.8690,0.8690,-0,-0,29JUL2016:04:26:25,1.8,7/29/2016 04:19:46,0.7,284,74.2300,2370,7/29/2016 04:15:02,2340,7/29/2016 04:15:01,2351,12.3,36.09,36.09,36.09,36.09,7/29/2016 04:22:10,7/29/2016 04:22:10,7/29/2016 04:22:10,7/29/2016 04:22:10,35.91,35.91,7/29/2016 04:22:15,7/29/2016 04:22:15,32.65,32.66,32.65,32.64,7/29/2016 04:26:30,7/29/2016 04:26:29,7/29/2016 04:26:29,7/29/2016 04:26:29,32.66,32.66,7/29/2016 04:26:48,7/29/2016 04:26:47,34.2,34.2,34.2,34.2,34.03,34.03,0.826,0.825,0.826,0.827,0.818,0.819
7/29/2016 04:45:00,15min,Peter Sinks,UCC,270,33.0,35.0,32.0,34.82,34.78,34.07,34.20,7/29/2016 04:30:59,7/29/2016 04:30:59,7/29/2016 04:31:02,7/29/2016 04:30:01,34.44,34.39,7/29/2016 04:30:01,7/29/2016 04:30:01,31.44,31.44,32.18,32.28,7/29/2016 04:33:58,7/29/2016 04:33:58,7/29/2016 04:43:34,7/29/2016 04:43:34,31.75,31.70,7/29/2016 04:34:22,7/29/2016 04:34:22,33.08,33.04,33.02,33.07,32.96,32.90,0.7060,0.6910,0.4190,0.3820,0.5850,0.5850,0,0,29JUL2016:04:44:37,2.0,7/29/2016 04:44:20,0.2,339,35.8000,2370,7/29/2016 04:30:04,2340,7/29/2016 04:30:01,2352,12.3,34.69,34.65,34.63,34.63,7/29/2016 04:30:01,7/29/2016 04:30:01,7/29/2016 04:30:01,7/29/2016 04:30:01,35.31,35.29,7/29/2016 04:30:01,7/29/2016 04:30:01,32.15,32.16,32.15,32.15,7/29/2016 04:30:28,7/29/2016 04:30:28,7/29/2016 04:30:28,7/29/2016 04:30:27,31.9,31.9,7/29/2016 04:34:33,7/29/2016 04:34:32,33.06,33.06,33.06,33.06,32.96,32.96,0.509,0.507,0.507,0.508,0.613,0.611
7/29/2016 05:00:00,15min,Peter Sinks,UCC,270,32.8,34.5,30.9,34.98,34.86,34.44,34.30,7/29/2016 04:49:19,7/29/2016 04:49:19,7/29/2016 04:48:41,7/29/2016 04:48:40,34.67,34.61,7/29/2016 04:49:17,7/29/2016 04:49:17,30.27,30.28,31.24,31.37,7/29/2016 04:49:49,7/29/2016 04:49:48,7/29/2016 04:57:55,7/29/2016 04:57:55,30.55,30.50,7/29/2016 04:57:51,7/29/2016 04:57:51,32.92,32.86,32.79,32.81,32.76,32.71,1.2260,1.1900,0.8200,0.7490,1.0870,1.0870,0,1,29JUL2016:05:00:00,1.8,7/29/2016 04:57:50,0.3,44,54.1500,2370,7/29/2016 04:45:02,2340,7/29/2016 04:45:01,2348,12.2,34.58,34.58,34.58,34.58,7/29/2016 04:49:22,7/29/2016 04:49:21,7/29/2016 04:49:21,7/29/2016 04:49:21,34.48,34.48,7/29/2016 04:49:31,7/29/2016 04:49:30,31.02,31.03,31.02,31.01,7/29/2016 04:50:02,7/29/2016 04:50:02,7/29/2016 04:50:02,7/29/2016 04:50:02,30.7,30.7,7/29/2016 04:57:54,7/29/2016 04:57:53,32.85,32.85,32.85,32.85,32.74,32.74,0.957,0.956,0.956,0.958,1.061,1.061
7/29/2016 05:15:00,15min,Peter Sinks,UCC,270,32.5,33.6,30.8,34.10,34.03,33.30,33.16,7/29/2016 05:09:22,7/29/2016 05:09:23,7/29/2016 05:09:30,7/29/2016 05:09:26,33.77,33.71,7/29/2016 05:08:27,7/29/2016 05:08:27,30.27,30.22,30.67,30.84,7/29/2016 05:10:13,7/29/2016 05:10:13,7/29/2016 05:10:18,7/29/2016 05:10:18,30.62,30.57,7/29/2016 05:10:18,7/29/2016 05:10:18,32.58,32.53,32.25,32.26,32.45,32.40,0.7900,0.7770,0.4760,0.4260,0.7020,0.7020,2,3,29JUL2016:05:15:00,1.3,7/29/2016 05:10:13,0.2,301,37.0800,2370,7/29/2016 05:00:04,2340,7/29/2016 05:00:01,2349,12.1,33.6,33.6,33.6,33.6,7/29/2016 05:09:30,7/29/2016 05:09:30,7/29/2016 05:09:30,7/29/2016 05:09:30,33.68,33.68,7/29/2016 05:08:56,7/29/2016 05:08:55,30.68,30.68,30.68,30.67,7/29/2016 05:10:24,7/29/2016 05:10:23,7/29/2016 05:10:23,7/29/2016 05:10:23,30.82,30.82,7/29/2016 05:10:39,7/29/2016 05:10:38,32.42,32.41,32.41,32.41,32.45,32.45,0.585,0.584,0.585,0.586,0.672,0.672
7/29/2016 05:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,30.7,34.36,34.27,33.10,33.01,7/29/2016 05:27:37,7/29/2016 05:27:37,7/29/2016 05:27:34,7/29/2016 05:27:34,33.99,33.94,7/29/2016 05:27:50,7/29/2016 05:27:50,30.18,30.14,30.77,30.96,7/29/2016 05:25:11,7/29/2016 05:25:12,7/29/2016 05:25:14,7/29/2016 05:25:13,30.62,30.57,7/29/2016 05:25:12,7/29/2016 05:25:12,32.02,31.97,31.82,31.87,31.86,31.81,0.8680,0.8510,0.4940,0.4500,0.7630,0.7630,7,11,29JUL2016:05:30:00,1.8,7/29/2016 05:26:57,0.3,116,54.3400,4650,7/29/2016 05:28:25,2340,7/29/2016 05:15:02,2603,12.2,33.63,33.64,33.63,33.63,7/29/2016 05:27:43,7/29/2016 05:27:43,7/29/2016 05:27:43,7/29/2016 05:27:43,33.82,33.82,7/29/2016 05:28:02,7/29/2016 05:28:01,30.69,30.7,30.69,30.69,7/29/2016 05:25:18,7/29/2016 05:25:18,7/29/2016 05:25:17,7/29/2016 05:25:17,30.73,30.73,7/29/2016 05:20:47,7/29/2016 05:20:46,31.92,31.92,31.92,31.92,31.84,31.84,0.643,0.642,0.643,0.644,0.732,0.732
7/29/2016 05:45:00,15min,Peter Sinks,UCC,270,33.5,35.2,31.4,35.95,35.90,35.03,35.13,7/29/2016 05:39:33,7/29/2016 05:39:33,7/29/2016 05:39:37,7/29/2016 05:39:36,35.34,35.29,7/29/2016 05:39:40,7/29/2016 05:39:40,31.53,31.48,31.64,31.63,7/29/2016 05:33:15,7/29/2016 05:33:15,7/29/2016 05:30:01,7/29/2016 05:30:01,31.37,31.32,7/29/2016 05:30:01,7/29/2016 05:30:01,33.58,33.54,33.44,33.45,33.39,33.34,0.9530,0.9470,0.8300,0.8220,0.9170,0.9170,15,19,29JUL2016:05:45:00,4.6,7/29/2016 05:39:02,1.5,56,88.5000,4650,7/29/2016 05:30:02,4590,7/29/2016 05:38:12,4626,12.2,35.3,35.29,35.3,35.3,7/29/2016 05:39:41,7/29/2016 05:39:41,7/29/2016 05:39:41,7/29/2016 05:39:40,35.06,35.06,7/29/2016 05:36:44,7/29/2016 05:36:43,31.59,31.6,31.6,31.6,7/29/2016 05:30:01,7/29/2016 05:30:01,7/29/2016 05:30:01,7/29/2016 05:30:01,31.28,31.29,7/29/2016 05:30:01,7/29/2016 05:30:01,33.48,33.48,33.48,33.49,33.33,33.33,0.879,0.877,0.877,0.878,0.927,0.925
7/29/2016 06:00:00,15min,Peter Sinks,UCC,270,34.6,36.8,33.3,37.70,37.61,36.27,36.23,7/29/2016 05:50:41,7/29/2016 05:50:41,7/29/2016 05:50:46,7/29/2016 05:50:49,37.21,37.16,7/29/2016 05:50:43,7/29/2016 05:50:43,33.20,33.17,33.54,33.62,7/29/2016 05:55:24,7/29/2016 05:52:53,7/29/2016 05:55:28,7/29/2016 05:55:26,33.17,33.12,7/29/2016 05:51:52,7/29/2016 05:51:52,34.71,34.67,34.52,34.53,34.53,34.48,0.9110,0.8990,0.5820,0.5550,0.8280,0.8280,22,26,29JUL2016:06:00:00,3.1,7/29/2016 05:52:10,1.5,79,75.6900,4680,7/29/2016 05:48:39,4620,7/29/2016 05:45:01,4631,12.2,36.78,36.78,36.78,36.79,7/29/2016 05:50:48,7/29/2016 05:50:48,7/29/2016 05:50:48,7/29/2016 05:50:48,36.86,36.86,7/29/2016 05:50:55,7/29/2016 05:50:54,33.44,33.44,33.44,33.44,7/29/2016 05:55:31,7/29/2016 05:55:31,7/29/2016 05:55:30,7/29/2016 05:55:30,33.25,33.25,7/29/2016 05:52:19,7/29/2016 05:52:18,34.59,34.59,34.59,34.59,34.48,34.48,0.696,0.695,0.696,0.697,0.795,0.795
7/29/2016 06:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.7,37.33,37.24,36.79,36.74,7/29/2016 06:00:18,7/29/2016 06:00:18,7/29/2016 06:00:22,7/29/2016 06:00:22,36.99,36.94,7/29/2016 06:08:36,7/29/2016 06:08:36,34.50,34.47,34.76,34.81,7/29/2016 06:01:18,7/29/2016 06:01:17,7/29/2016 06:02:35,7/29/2016 06:02:35,34.37,34.32,7/29/2016 06:02:31,7/29/2016 06:02:31,35.74,35.70,35.74,35.76,35.59,35.54,0.7150,0.7040,0.5200,0.4980,0.6610,0.6610,33,94,29JUL2016:06:15:00,3.7,7/29/2016 06:02:31,1.4,199,68.9400,4680,7/29/2016 06:00:08,4620,7/29/2016 06:00:01,4632,12.2,36.87,36.87,36.87,36.88,7/29/2016 06:00:30,7/29/2016 06:08:52,7/29/2016 06:08:51,7/29/2016 06:00:29,36.82,36.83,7/29/2016 06:08:57,7/29/2016 06:08:56,34.77,34.77,34.77,34.76,7/29/2016 06:02:24,7/29/2016 06:02:23,7/29/2016 06:02:23,7/29/2016 06:02:23,34.54,34.54,7/29/2016 06:02:40,7/29/2016 06:02:39,35.73,35.73,35.73,35.73,35.55,35.55,0.59,0.589,0.59,0.59,0.634,0.634
7/29/2016 06:30:00,15min,Peter Sinks,UCC,270,38.2,40.6,35.6,40.50,40.48,41.86,41.96,7/29/2016 06:29:50,7/29/2016 06:29:50,7/29/2016 06:30:00,7/29/2016 06:29:59,40.29,40.24,7/29/2016 06:27:25,7/29/2016 06:27:25,35.16,35.13,35.64,35.71,7/29/2016 06:15:16,7/29/2016 06:15:14,7/29/2016 06:15:15,7/29/2016 06:15:16,35.42,35.37,7/29/2016 06:15:16,7/29/2016 06:15:16,38.32,38.29,38.90,38.94,38.17,38.12,1.4860,1.4860,1.7530,1.7620,1.4760,1.4760,132,155,29JUL2016:06:29:41,3.5,7/29/2016 06:20:55,1.0,214,69.7400,4680,7/29/2016 06:22:24,4620,7/29/2016 06:15:02,4645,12.1,41.11,41.11,41.12,41.12,7/29/2016 06:30:00,7/29/2016 06:30:00,7/29/2016 06:30:00,7/29/2016 06:30:00,40.08,40.08,7/29/2016 06:27:08,7/29/2016 06:27:07,35.55,35.55,35.55,35.55,7/29/2016 06:15:23,7/29/2016 06:15:23,7/29/2016 06:15:22,7/29/2016 06:15:22,35.66,35.66,7/29/2016 06:15:33,7/29/2016 06:15:32,38.57,38.57,38.57,38.57,38.08,38.08,1.594,1.594,1.595,1.595,1.473,1.472
7/29/2016 06:45:00,15min,Peter Sinks,UCC,270,42.7,45.4,40.6,45.47,45.48,46.65,46.75,7/29/2016 06:44:40,7/29/2016 06:44:40,7/29/2016 06:44:36,7/29/2016 06:44:35,45.10,45.04,7/29/2016 06:44:49,7/29/2016 06:44:49,40.28,40.26,41.82,41.98,7/29/2016 06:30:07,7/29/2016 06:30:07,7/29/2016 06:30:27,7/29/2016 06:30:01,40.14,40.09,7/29/2016 06:30:21,7/29/2016 06:30:21,42.81,42.79,44.29,44.37,42.71,42.65,1.1460,1.1500,1.2860,1.3010,1.1450,1.1450,174,195,29JUL2016:06:44:43,2.2,7/29/2016 06:41:02,0.8,212,45.4000,4710,7/29/2016 06:42:58,4620,7/29/2016 06:32:10,4656,12.2,45.93,45.94,45.93,45.93,7/29/2016 06:44:50,7/29/2016 06:44:50,7/29/2016 06:44:50,7/29/2016 06:44:50,44.95,44.96,7/29/2016 06:45:00,7/29/2016 06:45:00,41.12,41.12,41.12,41.13,7/29/2016 06:30:01,7/29/2016 06:30:01,7/29/2016 06:30:01,7/29/2016 06:30:01,40.01,40.02,7/29/2016 06:30:01,7/29/2016 06:30:01,43.53,43.53,43.53,43.53,42.6,42.6,1.192,1.192,1.192,1.192,1.145,1.144
7/29/2016 07:00:00,15min,Peter Sinks,UCC,270,47.0,49.1,45.4,49.26,49.26,50.34,50.42,7/29/2016 06:59:26,7/29/2016 06:59:26,7/29/2016 07:00:00,7/29/2016 07:00:00,48.92,48.87,7/29/2016 06:59:30,7/29/2016 06:59:30,45.03,45.00,46.14,46.31,7/29/2016 06:45:32,7/29/2016 06:45:01,7/29/2016 06:45:53,7/29/2016 06:45:56,44.95,44.89,7/29/2016 06:45:08,7/29/2016 06:45:08,47.07,47.05,48.73,48.79,47.01,46.96,0.8470,0.8460,1.0470,1.0510,0.8270,0.8270,214,234,29JUL2016:06:56:18,2.6,7/29/2016 06:57:27,1.0,197,25.2500,4710,7/29/2016 06:45:11,4650,7/29/2016 06:45:04,4660,12.3,49.51,49.51,49.51,49.51,7/29/2016 06:59:35,7/29/2016 06:59:35,7/29/2016 06:59:34,7/29/2016 06:59:34,48.68,48.68,7/29/2016 06:59:44,7/29/2016 06:59:43,45.77,45.77,45.77,45.77,7/29/2016 06:45:07,7/29/2016 06:45:07,7/29/2016 06:45:07,7/29/2016 06:45:07,44.96,44.96,7/29/2016 06:45:01,7/29/2016 06:45:01,47.88,47.88,47.88,47.88,46.93,46.93,0.915,0.915,0.914,0.914,0.825,0.825
7/29/2016 07:15:00,15min,Peter Sinks,UCC,270,50.2,52.7,48.8,52.53,52.54,54.66,54.66,7/29/2016 07:13:09,7/29/2016 07:13:08,7/29/2016 07:13:22,7/29/2016 07:13:27,52.14,52.09,7/29/2016 07:13:14,7/29/2016 07:13:14,48.37,48.38,49.32,49.57,7/29/2016 07:02:20,7/29/2016 07:02:18,7/29/2016 07:00:57,7/29/2016 07:01:01,48.47,48.42,7/29/2016 07:02:55,7/29/2016 07:02:55,50.24,50.23,51.99,52.07,50.23,50.18,1.0820,1.0820,1.3470,1.3760,1.0710,1.0710,257,286,29JUL2016:07:14:52,2.2,7/29/2016 07:07:49,0.9,206,67.1000,4710,7/29/2016 07:06:46,4650,7/29/2016 07:00:02,4669,12.3,53.27,53.27,53.27,53.28,7/29/2016 07:13:32,7/29/2016 07:13:32,7/29/2016 07:13:32,7/29/2016 07:13:31,52.08,52.08,7/29/2016 07:13:37,7/29/2016 07:13:36,49.12,49.12,49.12,49.13,7/29/2016 07:01:29,7/29/2016 07:01:28,7/29/2016 07:01:28,7/29/2016 07:01:28,48.52,48.52,7/29/2016 07:03:23,7/29/2016 07:03:23,51.11,51.11,51.11,51.11,50.16,50.16,1.191,1.191,1.191,1.191,1.066,1.066
7/29/2016 07:30:00,15min,Peter Sinks,UCC,270,54.1,56.7,52.0,56.96,56.95,57.73,57.73,7/29/2016 07:29:54,7/29/2016 07:29:52,7/29/2016 07:29:54,7/29/2016 07:29:54,56.61,56.56,7/29/2016 07:29:53,7/29/2016 07:29:53,51.64,51.61,53.21,53.46,7/29/2016 07:16:26,7/29/2016 07:16:26,7/29/2016 07:15:59,7/29/2016 07:15:58,51.54,51.49,7/29/2016 07:15:01,7/29/2016 07:15:01,54.08,54.07,55.82,55.93,54.07,54.02,1.3390,1.3380,0.9930,0.9650,1.3000,1.3010,307,336,29JUL2016:07:29:45,3.9,7/29/2016 07:28:01,0.9,198,55.5200,4740,7/29/2016 07:19:45,4650,7/29/2016 07:15:22,4676,12.1,57.09,57.08,57.09,57.1,7/29/2016 07:30:00,7/29/2016 07:30:00,7/29/2016 07:30:00,7/29/2016 07:30:00,56.24,56.25,7/29/2016 07:30:00,7/29/2016 07:30:00,52.5,52.5,52.5,52.5,7/29/2016 07:15:01,7/29/2016 07:15:01,7/29/2016 07:15:01,7/29/2016 07:15:01,51.48,51.48,7/29/2016 07:15:01,7/29/2016 07:15:01,54.94,54.94,54.94,54.94,53.96,53.97,1.1,1.1,1.099,1.099,1.294,1.294
7/29/2016 07:45:00,15min,Peter Sinks,UCC,270,60.3,64.9,56.6,65.14,65.12,65.56,65.63,7/29/2016 07:44:33,7/29/2016 07:44:32,7/29/2016 07:44:33,7/29/2016 07:45:00,64.75,64.70,7/29/2016 07:44:33,7/29/2016 07:44:33,55.85,55.84,57.73,57.74,7/29/2016 07:30:11,7/29/2016 07:30:11,7/29/2016 07:30:01,7/29/2016 07:30:01,56.16,56.11,7/29/2016 07:30:10,7/29/2016 07:30:10,60.34,60.33,61.03,61.08,60.32,60.27,2.7340,2.7300,2.3360,2.2990,2.7080,2.7080,358,390,29JUL2016:07:44:56,5.0,7/29/2016 07:41:36,1.7,173,66.7100,4740,7/29/2016 07:34:14,4650,7/29/2016 07:30:05,4681,12.3,65.09,65.09,65.09,65.1,7/29/2016 07:45:00,7/29/2016 07:45:00,7/29/2016 07:45:00,7/29/2016 07:45:00,64.65,64.65,7/29/2016 07:45:00,7/29/2016 07:45:00,56.99,56.98,57,57.01,7/29/2016 07:30:12,7/29/2016 07:30:12,7/29/2016 07:30:11,7/29/2016 07:30:11,56.21,56.21,7/29/2016 07:30:33,7/29/2016 07:30:32,60.63,60.63,60.63,60.63,60.16,60.16,2.487,2.487,2.488,2.489,2.685,2.685
7/29/2016 08:00:00,15min,Peter Sinks,UCC,270,68.4,70.4,64.6,70.42,70.43,71.38,71.44,7/29/2016 07:58:49,7/29/2016 07:58:49,7/29/2016 07:53:48,7/29/2016 07:53:51,70.34,70.29,7/29/2016 07:58:49,7/29/2016 07:58:49,63.98,63.94,65.11,65.18,7/29/2016 07:45:15,7/29/2016 07:45:15,7/29/2016 07:45:16,7/29/2016 07:45:18,64.37,64.32,7/29/2016 07:45:20,7/29/2016 07:45:20,68.37,68.37,69.36,69.39,68.44,68.39,1.5930,1.6010,1.7470,1.7510,1.6160,1.6170,413,439,29JUL2016:07:58:42,9.0,7/29/2016 07:56:07,3.5,279,65.0600,4740,7/29/2016 07:53:39,4650,7/29/2016 07:45:14,4675,12.3,70.6,70.6,70.6,70.59,7/29/2016 07:58:51,7/29/2016 07:58:51,7/29/2016 07:58:50,7/29/2016 07:58:50,70.11,70.11,7/29/2016 07:59:07,7/29/2016 07:59:06,64.69,64.7,64.69,64.69,7/29/2016 07:45:27,7/29/2016 07:45:27,7/29/2016 07:45:27,7/29/2016 07:45:27,64.51,64.51,7/29/2016 07:45:37,7/29/2016 07:45:36,68.83,68.83,68.84,68.84,68.33,68.33,1.682,1.681,1.68,1.679,1.666,1.664
7/29/2016 08:15:00,15min,Peter Sinks,UCC,270,70.3,71.2,69.8,71.32,71.33,71.78,71.77,7/29/2016 08:07:02,7/29/2016 08:07:01,7/29/2016 08:07:11,7/29/2016 08:07:09,71.19,71.14,7/29/2016 08:07:03,7/29/2016 08:07:03,69.27,69.23,69.98,70.07,7/29/2016 08:14:12,7/29/2016 08:14:12,7/29/2016 08:07:53,7/29/2016 08:07:53,69.54,69.50,7/29/2016 08:14:20,7/29/2016 08:14:20,70.19,70.20,70.95,70.99,70.35,70.30,0.3600,0.3690,0.3610,0.3500,0.2830,0.2830,457,483,29JUL2016:08:14:32,12.3,7/29/2016 08:00:43,5.5,9,28.6100,4710,7/29/2016 08:04:59,4620,7/29/2016 08:01:06,4671,12.3,71.41,71.41,71.41,71.41,7/29/2016 08:07:14,7/29/2016 08:07:13,7/29/2016 08:07:13,7/29/2016 08:07:13,71.04,71.04,7/29/2016 08:07:29,7/29/2016 08:07:28,69.92,69.92,69.92,69.92,7/29/2016 08:08:04,7/29/2016 08:08:03,7/29/2016 08:08:03,7/29/2016 08:08:03,69.76,69.76,7/29/2016 08:14:37,7/29/2016 08:14:36,70.58,70.58,70.58,70.58,70.33,70.33,0.269,0.268,0.268,0.269,0.243,0.243
7/29/2016 08:30:00,15min,Peter Sinks,UCC,270,70.1,71.1,69.7,71.54,71.57,71.81,71.85,7/29/2016 08:20:12,7/29/2016 08:20:12,7/29/2016 08:23:54,7/29/2016 08:23:54,71.14,71.09,7/29/2016 08:21:26,7/29/2016 08:21:26,69.04,69.00,69.93,69.97,7/29/2016 08:25:11,7/29/2016 08:25:11,7/29/2016 08:27:41,7/29/2016 08:27:41,69.33,69.28,7/29/2016 08:25:21,7/29/2016 08:25:21,70.03,70.04,70.89,70.93,70.21,70.17,0.4290,0.4440,0.4410,0.4350,0.3010,0.3010,504,526,29JUL2016:08:28:38,11.0,7/29/2016 08:25:55,5.8,347,20.1000,4710,7/29/2016 08:15:56,4650,7/29/2016 08:15:06,4682,12.4,71.33,71.32,71.32,71.33,7/29/2016 08:22:22,7/29/2016 08:22:22,7/29/2016 08:22:22,7/29/2016 08:22:21,70.85,70.85,7/29/2016 08:22:35,7/29/2016 08:22:35,69.72,69.72,69.72,69.72,7/29/2016 08:27:53,7/29/2016 08:27:52,7/29/2016 08:27:52,7/29/2016 08:27:52,69.59,69.59,7/29/2016 08:25:35,7/29/2016 08:25:35,70.47,70.47,70.47,70.47,70.19,70.19,0.322,0.321,0.322,0.323,0.25,0.25
7/29/2016 08:45:00,15min,Peter Sinks,UCC,270,70.8,72.0,70.1,72.62,72.64,72.63,72.62,7/29/2016 08:36:24,7/29/2016 08:36:23,7/29/2016 08:41:50,7/29/2016 08:41:50,72.05,72.01,7/29/2016 08:36:44,7/29/2016 08:36:44,69.61,69.59,70.42,70.47,7/29/2016 08:33:40,7/29/2016 08:33:39,7/29/2016 08:31:41,7/29/2016 08:33:41,69.94,69.89,7/29/2016 08:34:58,7/29/2016 08:34:58,70.77,70.77,71.65,71.68,70.93,70.89,0.5620,0.5750,0.4360,0.4280,0.4450,0.4450,548,567,29JUL2016:08:40:44,14.5,7/29/2016 08:33:19,6.8,352,19.8400,4710,7/29/2016 08:30:12,4650,7/29/2016 08:32:45,4692,12.4,72.2,72.21,72.2,72.2,7/29/2016 08:41:56,7/29/2016 08:41:56,7/29/2016 08:41:56,7/29/2016 08:41:56,71.83,71.83,7/29/2016 08:37:05,7/29/2016 08:37:04,70.23,70.24,70.23,70.23,7/29/2016 08:33:49,7/29/2016 08:33:49,7/29/2016 08:33:49,7/29/2016 08:33:48,70.06,70.06,7/29/2016 08:35:12,7/29/2016 08:35:11,71.2,71.2,71.2,71.2,70.89,70.89,0.423,0.423,0.423,0.424,0.404,0.404
7/29/2016 09:00:00,15min,Peter Sinks,UCC,270,71.2,72.6,70.3,73.10,73.19,73.15,73.14,7/29/2016 08:58:38,7/29/2016 08:58:38,7/29/2016 08:58:38,7/29/2016 08:58:38,72.68,72.63,7/29/2016 08:59:15,7/29/2016 08:59:15,69.83,69.84,70.43,70.55,7/29/2016 08:47:50,7/29/2016 08:47:50,7/29/2016 08:47:50,7/29/2016 08:47:50,70.24,70.20,7/29/2016 08:48:00,7/29/2016 08:48:00,71.13,71.13,71.87,71.91,71.32,71.27,0.6780,0.6950,0.5720,0.5530,0.5390,0.5400,590,615,29JUL2016:08:58:16,14.2,7/29/2016 08:52:44,7.0,346,18.3500,4740,7/29/2016 08:56:34,4650,7/29/2016 08:52:45,4695,12.3,72.77,72.77,72.77,72.78,7/29/2016 08:58:50,7/29/2016 08:58:50,7/29/2016 08:58:50,7/29/2016 08:58:50,72.47,72.47,7/29/2016 08:56:56,7/29/2016 08:56:55,70.29,70.29,70.29,70.29,7/29/2016 08:48:02,7/29/2016 08:48:02,7/29/2016 08:48:02,7/29/2016 08:48:02,70.37,70.37,7/29/2016 08:48:15,7/29/2016 08:48:14,71.52,71.51,71.51,71.51,71.3,71.3,0.535,0.533,0.535,0.536,0.482,0.483
7/29/2016 09:15:00,15min,Peter Sinks,UCC,270,71.8,73.3,70.7,73.95,74.10,73.98,73.95,7/29/2016 09:12:33,7/29/2016 09:12:33,7/29/2016 09:12:34,7/29/2016 09:12:34,73.45,73.41,7/29/2016 09:14:05,7/29/2016 09:14:05,70.28,70.19,70.86,70.98,7/29/2016 09:06:32,7/29/2016 09:06:32,7/29/2016 09:06:32,7/29/2016 09:06:33,70.62,70.57,7/29/2016 09:08:03,7/29/2016 09:08:03,71.66,71.67,72.33,72.39,71.89,71.85,0.7760,0.7950,0.7000,0.6720,0.5990,0.5990,633,660,29JUL2016:09:14:46,15.3,7/29/2016 09:08:58,5.3,360,37.9600,4770,7/29/2016 09:14:15,4680,7/29/2016 09:00:01,4717,12.5,73.56,73.55,73.55,73.56,7/29/2016 09:14:09,7/29/2016 09:14:09,7/29/2016 09:14:08,7/29/2016 09:14:08,73.03,73.04,7/29/2016 09:14:26,7/29/2016 09:14:25,70.78,70.79,70.79,70.78,7/29/2016 09:01:07,7/29/2016 09:01:07,7/29/2016 09:01:06,7/29/2016 09:01:06,70.71,70.71,7/29/2016 09:08:18,7/29/2016 09:08:17,72.01,72.01,72.01,72.01,71.85,71.85,0.639,0.637,0.638,0.64,0.532,0.532
7/29/2016 09:30:00,15min,Peter Sinks,UCC,270,71.9,73.0,70.9,73.87,73.99,73.54,73.50,7/29/2016 09:23:45,7/29/2016 09:23:45,7/29/2016 09:16:44,7/29/2016 09:16:44,73.18,73.14,7/29/2016 09:25:31,7/29/2016 09:25:31,70.38,70.29,70.63,70.77,7/29/2016 09:15:16,7/29/2016 09:15:14,7/29/2016 09:22:41,7/29/2016 09:22:41,70.81,70.77,7/29/2016 09:15:41,7/29/2016 09:15:41,71.75,71.75,72.38,72.43,72.02,71.97,0.6440,0.6610,0.5400,0.5080,0.4830,0.4830,675,715,29JUL2016:09:29:27,12.1,7/29/2016 09:26:53,6.3,1,32.7100,4800,7/29/2016 09:28:05,4680,7/29/2016 09:15:09,4746,12.5,73.22,73.21,73.23,73.24,7/29/2016 09:16:47,7/29/2016 09:16:46,7/29/2016 09:16:46,7/29/2016 09:16:46,72.75,72.75,7/29/2016 09:25:45,7/29/2016 09:25:45,70.83,70.83,70.83,70.82,7/29/2016 09:22:47,7/29/2016 09:22:47,7/29/2016 09:22:47,7/29/2016 09:22:47,70.88,70.88,7/29/2016 09:15:55,7/29/2016 09:15:54,72.06,72.06,72.06,72.06,71.98,71.98,0.467,0.466,0.468,0.47,0.403,0.404
7/29/2016 09:45:00,15min,Peter Sinks,UCC,270,72.2,74.0,71.2,74.72,74.85,74.46,74.44,7/29/2016 09:40:48,7/29/2016 09:40:48,7/29/2016 09:40:49,7/29/2016 09:40:50,74.19,74.14,7/29/2016 09:40:50,7/29/2016 09:40:50,70.18,70.14,71.39,71.51,7/29/2016 09:30:33,7/29/2016 09:30:24,7/29/2016 09:35:22,7/29/2016 09:35:22,70.94,70.89,7/29/2016 09:38:30,7/29/2016 09:38:30,72.02,72.02,72.79,72.84,72.33,72.28,0.8920,0.9160,0.6150,0.5880,0.6990,0.6990,712,746,29JUL2016:09:39:02,14.7,7/29/2016 09:37:50,7.1,1,25.9500,4860,7/29/2016 09:44:42,4740,7/29/2016 09:30:04,4794,12.7,74.06,74.04,74.05,74.07,7/29/2016 09:41:00,7/29/2016 09:40:59,7/29/2016 09:40:59,7/29/2016 09:40:59,73.87,73.87,7/29/2016 09:40:59,7/29/2016 09:40:58,71.2,71.21,71.2,71.2,7/29/2016 09:35:27,7/29/2016 09:35:27,7/29/2016 09:35:26,7/29/2016 09:35:26,71.2,71.2,7/29/2016 09:38:46,7/29/2016 09:38:46,72.42,72.42,72.42,72.42,72.32,72.32,0.638,0.637,0.638,0.64,0.625,0.625
7/29/2016 10:00:00,15min,Peter Sinks,UCC,270,72.4,74.3,71.4,75.09,75.22,74.67,74.66,7/29/2016 09:52:49,7/29/2016 09:52:28,7/29/2016 09:52:50,7/29/2016 09:52:50,74.87,74.82,7/29/2016 09:52:50,7/29/2016 09:52:50,70.23,70.23,71.09,71.26,7/29/2016 09:47:52,7/29/2016 09:47:52,7/29/2016 09:57:01,7/29/2016 09:57:01,71.47,71.42,7/29/2016 09:47:54,7/29/2016 09:47:54,72.27,72.27,72.90,72.94,72.56,72.51,0.8090,0.8330,0.6290,0.6110,0.6200,0.6200,749,783,29JUL2016:09:59:16,17.8,7/29/2016 09:45:37,7.4,5,35.1100,4920,7/29/2016 09:59:59,4770,7/29/2016 09:45:21,4846,12.7,74.39,74.38,74.39,74.4,7/29/2016 09:52:57,7/29/2016 09:52:57,7/29/2016 09:52:57,7/29/2016 09:52:57,74.22,74.22,7/29/2016 09:53:00,7/29/2016 09:52:59,71.1,71.11,71.11,71.1,7/29/2016 09:57:10,7/29/2016 09:57:10,7/29/2016 09:57:10,7/29/2016 09:57:09,71.6,71.6,7/29/2016 09:48:22,7/29/2016 09:48:21,72.59,72.59,72.59,72.59,72.52,72.52,0.603,0.601,0.603,0.604,0.55,0.55
7/29/2016 10:15:00,15min,Peter Sinks,UCC,270,72.5,74.5,71.4,75.52,75.60,75.21,75.15,7/29/2016 10:05:09,7/29/2016 10:05:09,7/29/2016 10:05:09,7/29/2016 10:05:09,74.95,74.90,7/29/2016 10:05:10,7/29/2016 10:05:10,70.48,70.50,71.04,71.13,7/29/2016 10:07:25,7/29/2016 10:07:25,7/29/2016 10:05:56,7/29/2016 10:06:32,71.25,71.20,7/29/2016 10:07:25,7/29/2016 10:07:25,72.40,72.42,72.90,72.95,72.69,72.65,0.8670,0.8790,0.7260,0.6990,0.6840,0.6850,781,823,29JUL2016:10:13:22,17.5,7/29/2016 10:12:18,6.8,18,40.7000,4950,7/29/2016 10:07:13,4830,7/29/2016 10:01:24,4887,12.8,74.88,74.87,74.88,74.89,7/29/2016 10:05:13,7/29/2016 10:05:12,7/29/2016 10:05:12,7/29/2016 10:05:12,74.2,74.2,7/29/2016 10:05:24,7/29/2016 10:05:24,71.23,71.23,71.23,71.23,7/29/2016 10:06:02,7/29/2016 10:06:43,7/29/2016 10:06:02,7/29/2016 10:06:01,71.48,71.48,7/29/2016 10:07:40,7/29/2016 10:07:39,72.67,72.67,72.67,72.67,72.68,72.68,0.678,0.677,0.678,0.679,0.611,0.611
7/29/2016 10:30:00,15min,Peter Sinks,UCC,270,73.4,75.0,71.7,75.57,75.66,75.47,75.42,7/29/2016 10:28:22,7/29/2016 10:28:22,7/29/2016 10:28:22,7/29/2016 10:23:12,75.17,75.13,7/29/2016 10:28:45,7/29/2016 10:28:45,70.93,70.90,71.98,72.13,7/29/2016 10:19:01,7/29/2016 10:19:10,7/29/2016 10:17:13,7/29/2016 10:19:07,71.47,71.43,7/29/2016 10:19:14,7/29/2016 10:19:14,73.24,73.25,73.82,73.87,73.53,73.48,0.9640,0.9850,0.7850,0.7710,0.7920,0.7920,813,889,29JUL2016:10:27:48,18.4,7/29/2016 10:24:59,6.3,356,40.3400,4950,7/29/2016 10:20:19,4830,7/29/2016 10:18:48,4889,13.0,75.13,75.12,75.12,75.13,7/29/2016 10:21:27,7/29/2016 10:21:27,7/29/2016 10:21:26,7/29/2016 10:21:26,74.88,74.88,7/29/2016 10:21:45,7/29/2016 10:21:44,71.66,71.66,71.66,71.66,7/29/2016 10:19:16,7/29/2016 10:19:15,7/29/2016 10:19:15,7/29/2016 10:19:15,71.73,71.72,7/29/2016 10:19:30,7/29/2016 10:19:29,73.53,73.53,73.53,73.53,73.48,73.48,0.773,0.772,0.773,0.774,0.729,0.729
7/29/2016 10:45:00,15min,Peter Sinks,UCC,270,73.1,75.2,72.0,76.17,76.27,75.74,75.62,7/29/2016 10:32:38,7/29/2016 10:32:37,7/29/2016 10:32:38,7/29/2016 10:32:38,75.48,75.43,7/29/2016 10:32:38,7/29/2016 10:32:38,71.16,71.20,71.96,72.04,7/29/2016 10:36:00,7/29/2016 10:35:59,7/29/2016 10:41:56,7/29/2016 10:42:03,72.08,72.03,7/29/2016 10:42:03,7/29/2016 10:42:03,72.99,73.00,73.49,73.54,73.31,73.27,0.8530,0.8760,0.6950,0.6690,0.6460,0.6460,843,919,29JUL2016:10:31:41,18.9,7/29/2016 10:38:13,7.4,350,45.7200,4950,7/29/2016 10:42:46,4830,7/29/2016 10:30:51,4878,13.0,75.29,75.29,75.29,75.3,7/29/2016 10:32:50,7/29/2016 10:32:49,7/29/2016 10:32:49,7/29/2016 10:32:49,75.1,75.1,7/29/2016 10:32:56,7/29/2016 10:32:56,71.88,71.88,71.88,71.88,7/29/2016 10:42:06,7/29/2016 10:42:06,7/29/2016 10:42:05,7/29/2016 10:42:05,72.21,72.2,7/29/2016 10:42:17,7/29/2016 10:42:17,73.26,73.26,73.26,73.26,73.31,73.31,0.658,0.656,0.657,0.659,0.577,0.577
7/29/2016 11:00:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.2,76.66,76.85,76.07,75.95,7/29/2016 10:49:07,7/29/2016 10:49:07,7/29/2016 10:48:20,7/29/2016 10:49:07,75.40,75.36,7/29/2016 10:49:08,7/29/2016 10:49:08,71.24,71.18,71.91,72.05,7/29/2016 10:54:16,7/29/2016 10:54:16,7/29/2016 10:54:36,7/29/2016 10:54:35,72.23,72.18,7/29/2016 10:54:22,7/29/2016 10:54:22,73.41,73.43,73.87,73.91,73.72,73.67,0.9070,0.9280,0.7830,0.7470,0.6470,0.6480,862,985,29JUL2016:10:59:09,18.9,7/29/2016 10:52:42,7.6,2,43.8500,4920,7/29/2016 10:45:28,4830,7/29/2016 10:46:14,4874,12.9,75.19,75.18,75.19,75.2,7/29/2016 10:49:16,7/29/2016 10:49:16,7/29/2016 10:49:15,7/29/2016 10:49:15,74.84,74.84,7/29/2016 10:58:34,7/29/2016 10:58:34,72.03,72.03,72.02,72.02,7/29/2016 10:54:26,7/29/2016 10:54:25,7/29/2016 10:54:25,7/29/2016 10:54:25,72.37,72.37,7/29/2016 10:54:46,7/29/2016 10:54:45,73.66,73.66,73.66,73.66,73.69,73.69,0.692,0.69,0.692,0.694,0.553,0.553
7/29/2016 11:15:00,15min,Peter Sinks,UCC,270,73.9,75.6,72.7,77.20,77.34,76.34,76.04,7/29/2016 11:11:47,7/29/2016 11:11:47,7/29/2016 11:11:48,7/29/2016 11:11:48,75.70,75.66,7/29/2016 11:09:54,7/29/2016 11:09:54,71.66,71.61,72.42,72.56,7/29/2016 11:03:57,7/29/2016 11:03:57,7/29/2016 11:10:20,7/29/2016 11:10:22,72.68,72.64,7/29/2016 11:03:58,7/29/2016 11:03:58,73.77,73.80,74.08,74.12,74.05,74.00,0.8570,0.8780,0.6670,0.6340,0.6000,0.6000,907,960,29JUL2016:11:00:30,19.5,7/29/2016 11:04:56,8.2,15,52.7400,4920,7/29/2016 11:08:25,4830,7/29/2016 11:02:35,4870,13.0,75.79,75.79,75.79,75.8,7/29/2016 11:11:58,7/29/2016 11:11:58,7/29/2016 11:11:58,7/29/2016 11:11:58,75.32,75.32,7/29/2016 11:10:12,7/29/2016 11:10:11,72.5,72.5,72.5,72.5,7/29/2016 11:10:34,7/29/2016 11:10:34,7/29/2016 11:10:33,7/29/2016 11:10:33,72.93,72.93,7/29/2016 11:00:17,7/29/2016 11:00:17,73.93,73.93,73.93,73.94,73.99,74,0.611,0.609,0.61,0.611,0.512,0.512
7/29/2016 11:30:00,15min,Peter Sinks,UCC,270,74.8,77.7,72.9,78.70,78.79,78.15,78.20,7/29/2016 11:26:59,7/29/2016 11:26:59,7/29/2016 11:26:59,7/29/2016 11:26:59,77.97,77.93,7/29/2016 11:27:00,7/29/2016 11:27:00,72.00,71.97,73.46,73.55,7/29/2016 11:19:27,7/29/2016 11:19:26,7/29/2016 11:20:21,7/29/2016 11:20:20,72.68,72.64,7/29/2016 11:19:33,7/29/2016 11:19:33,74.61,74.66,75.15,75.21,74.93,74.88,1.2490,1.2560,0.9510,0.9340,0.9880,0.9890,932,1037,29JUL2016:11:28:28,20.2,7/29/2016 11:17:35,6.7,354,77.7300,5040,7/29/2016 11:17:43,4830,7/29/2016 11:15:38,4873,13.0,77.84,77.83,77.84,77.84,7/29/2016 11:27:04,7/29/2016 11:27:04,7/29/2016 11:27:03,7/29/2016 11:27:03,77.51,77.51,7/29/2016 11:27:15,7/29/2016 11:27:14,73.02,73.03,73.02,73.02,7/29/2016 11:19:40,7/29/2016 11:19:39,7/29/2016 11:19:39,7/29/2016 11:19:39,72.86,72.85,7/29/2016 11:19:53,7/29/2016 11:19:53,74.89,74.89,74.89,74.89,74.88,74.88,0.969,0.967,0.969,0.972,0.892,0.893
7/29/2016 11:45:00,15min,Peter Sinks,UCC,270,75.3,77.3,73.5,78.81,79.01,78.07,77.97,7/29/2016 11:32:24,7/29/2016 11:32:24,7/29/2016 11:32:24,7/29/2016 11:32:24,77.83,77.79,7/29/2016 11:32:29,7/29/2016 11:32:29,72.62,72.59,73.43,73.50,7/29/2016 11:44:49,7/29/2016 11:44:48,7/29/2016 11:35:40,7/29/2016 11:35:40,73.45,73.41,7/29/2016 11:36:12,7/29/2016 11:36:12,75.17,75.18,75.60,75.65,75.49,75.45,1.3420,1.3660,1.0350,0.9810,1.0400,1.0410,992,1057,29JUL2016:11:32:54,16.9,7/29/2016 11:37:34,7.4,4,35.2800,4950,7/29/2016 11:33:38,4830,7/29/2016 11:30:30,4871,13.0,77.61,77.6,77.61,77.61,7/29/2016 11:32:32,7/29/2016 11:32:32,7/29/2016 11:32:32,7/29/2016 11:32:32,77.07,77.07,7/29/2016 11:32:53,7/29/2016 11:32:53,73.39,73.4,73.39,73.39,7/29/2016 11:36:17,7/29/2016 11:36:17,7/29/2016 11:36:16,7/29/2016 11:36:16,73.53,73.53,7/29/2016 11:36:41,7/29/2016 11:36:41,75.42,75.42,75.42,75.42,75.5,75.5,1.029,1.027,1.029,1.032,0.911,0.911
7/29/2016 12:00:00,15min,Peter Sinks,UCC,270,75.2,77.3,73.8,79.21,79.29,77.99,77.86,7/29/2016 11:54:10,7/29/2016 11:54:10,7/29/2016 11:57:28,7/29/2016 11:57:28,77.59,77.55,7/29/2016 11:57:29,7/29/2016 11:57:29,73.04,73.06,73.67,73.76,7/29/2016 11:46:57,7/29/2016 11:46:57,7/29/2016 11:59:13,7/29/2016 11:59:13,73.77,73.73,7/29/2016 11:45:01,7/29/2016 11:45:01,75.02,75.04,75.45,75.50,75.34,75.29,1.2240,1.2540,0.9480,0.9000,0.8820,0.8830,994,1034,29JUL2016:11:56:53,28.9,7/29/2016 11:49:09,8.9,351,32.6100,5010,7/29/2016 11:49:09,4800,7/29/2016 11:57:42,4866,12.9,77.48,77.46,77.48,77.49,7/29/2016 11:54:19,7/29/2016 11:54:18,7/29/2016 11:54:18,7/29/2016 11:54:18,77.14,77.14,7/29/2016 11:54:56,7/29/2016 11:54:56,73.68,73.69,73.68,73.68,7/29/2016 11:47:05,7/29/2016 11:47:05,7/29/2016 11:47:04,7/29/2016 11:47:04,73.86,73.86,7/29/2016 11:45:16,7/29/2016 11:45:15,75.25,75.25,75.25,75.25,75.3,75.3,0.9,0.897,0.899,0.902,0.764,0.764
7/29/2016 12:15:00,15min,Peter Sinks,UCC,270,75.6,78.3,73.5,79.78,79.89,79.16,79.04,7/29/2016 12:06:40,7/29/2016 12:06:40,7/29/2016 12:06:40,7/29/2016 12:06:40,78.68,78.64,7/29/2016 12:06:40,7/29/2016 12:06:40,72.62,72.64,72.76,72.93,7/29/2016 12:02:34,7/29/2016 12:02:35,7/29/2016 12:02:35,7/29/2016 12:02:35,73.38,73.33,7/29/2016 12:02:38,7/29/2016 12:02:38,75.45,75.49,75.73,75.78,75.85,75.80,1.4080,1.4170,1.2150,1.1810,1.1000,1.1010,969,1034,29JUL2016:12:00:31,20.8,7/29/2016 12:02:13,6.9,343,79.4800,4920,7/29/2016 12:02:53,4800,7/29/2016 12:02:14,4866,13.0,78.55,78.55,78.55,78.56,7/29/2016 12:05:10,7/29/2016 12:05:10,7/29/2016 12:05:10,7/29/2016 12:05:10,78.04,78.04,7/29/2016 12:05:28,7/29/2016 12:05:28,73.15,73.16,73.15,73.15,7/29/2016 12:02:43,7/29/2016 12:02:43,7/29/2016 12:02:42,7/29/2016 12:02:42,73.83,73.83,7/29/2016 12:02:58,7/29/2016 12:02:58,75.6,75.6,75.6,75.6,75.83,75.83,1.161,1.159,1.16,1.161,0.995,0.996
7/29/2016 12:30:00,15min,Peter Sinks,UCC,270,75.4,78.3,73.8,80.40,80.50,79.16,79.04,7/29/2016 12:28:24,7/29/2016 12:28:24,7/29/2016 12:28:24,7/29/2016 12:28:24,79.31,79.27,7/29/2016 12:28:25,7/29/2016 12:28:25,72.73,72.46,73.22,73.29,7/29/2016 12:18:45,7/29/2016 12:18:45,7/29/2016 12:30:00,7/29/2016 12:30:00,73.71,73.67,7/29/2016 12:18:45,7/29/2016 12:18:45,75.15,75.22,75.27,75.32,75.61,75.56,1.2790,1.2870,1.1110,1.0780,1.0540,1.0540,969,1029,29JUL2016:12:26:37,23.0,7/29/2016 12:29:18,6.6,85,85.0000,5070,7/29/2016 12:29:18,4800,7/29/2016 12:16:11,4871,13.0,78.45,78.44,78.45,78.46,7/29/2016 12:28:29,7/29/2016 12:28:29,7/29/2016 12:28:29,7/29/2016 12:28:29,78.09,78.09,7/29/2016 12:28:36,7/29/2016 12:28:35,73.46,73.46,73.46,73.46,7/29/2016 12:25:28,7/29/2016 12:26:18,7/29/2016 12:25:27,7/29/2016 12:25:27,74.05,74.05,7/29/2016 12:26:28,7/29/2016 12:26:27,75.25,75.25,75.25,75.25,75.58,75.58,1.068,1.067,1.068,1.069,0.982,0.982
7/29/2016 12:45:00,15min,Peter Sinks,UCC,270,75.4,77.6,73.8,79.27,79.47,78.27,78.14,7/29/2016 12:44:12,7/29/2016 12:44:12,7/29/2016 12:44:14,7/29/2016 12:44:14,78.18,78.14,7/29/2016 12:35:33,7/29/2016 12:35:33,73.04,72.95,73.09,73.19,7/29/2016 12:30:51,7/29/2016 12:36:40,7/29/2016 12:30:02,7/29/2016 12:30:02,73.87,73.83,7/29/2016 12:36:48,7/29/2016 12:36:48,75.22,75.26,75.65,75.70,75.62,75.57,1.2720,1.2820,1.0650,1.0240,0.9420,0.9420,973,1024,29JUL2016:12:37:02,19.1,7/29/2016 12:40:04,6.0,12,60.2600,4950,7/29/2016 12:32:56,4800,7/29/2016 12:40:09,4869,12.9,77.9,77.89,77.9,77.92,7/29/2016 12:35:36,7/29/2016 12:35:36,7/29/2016 12:35:35,7/29/2016 12:35:35,77.4,77.4,7/29/2016 12:35:47,7/29/2016 12:35:46,73.43,73.44,73.44,73.43,7/29/2016 12:30:09,7/29/2016 12:30:09,7/29/2016 12:30:08,7/29/2016 12:30:08,74.19,74.19,7/29/2016 12:37:02,7/29/2016 12:37:01,75.43,75.43,75.44,75.44,75.57,75.57,1.022,1.019,1.022,1.024,0.796,0.797
7/29/2016 13:00:00,15min,Peter Sinks,UCC,270,75.8,78.5,74.5,79.49,79.79,79.05,78.97,7/29/2016 12:59:56,7/29/2016 12:59:56,7/29/2016 12:55:21,7/29/2016 12:55:21,78.79,78.75,7/29/2016 12:55:22,7/29/2016 12:55:22,73.25,73.26,74.22,74.34,7/29/2016 12:48:47,7/29/2016 12:48:39,7/29/2016 12:53:06,7/29/2016 12:53:02,74.48,74.43,7/29/2016 12:56:56,7/29/2016 12:56:56,75.55,75.58,75.97,76.02,75.98,75.93,1.2460,1.2710,0.9800,0.9390,0.9290,0.9300,971,1017,29JUL2016:12:46:11,22.1,7/29/2016 12:55:18,8.8,334,50.7200,4920,7/29/2016 12:46:59,4800,7/29/2016 12:46:32,4863,13.0,78.59,78.58,78.59,78.6,7/29/2016 12:55:26,7/29/2016 12:55:26,7/29/2016 12:55:26,7/29/2016 12:55:25,78.33,78.33,7/29/2016 12:55:45,7/29/2016 12:55:44,74.24,74.24,74.24,74.24,7/29/2016 12:53:08,7/29/2016 12:53:07,7/29/2016 12:53:07,7/29/2016 12:53:07,74.8,74.8,7/29/2016 12:53:24,7/29/2016 12:53:23,75.78,75.78,75.78,75.78,75.97,75.96,0.95,0.948,0.949,0.951,0.833,0.833
7/29/2016 13:15:00,15min,Peter Sinks,UCC,270,75.6,77.9,73.7,79.38,79.45,79.14,79.04,7/29/2016 13:06:56,7/29/2016 13:06:55,7/29/2016 13:08:37,7/29/2016 13:08:37,78.56,78.52,7/29/2016 13:08:37,7/29/2016 13:08:37,72.57,72.64,73.30,73.45,7/29/2016 13:13:24,7/29/2016 13:03:11,7/29/2016 13:03:13,7/29/2016 13:03:13,73.56,73.52,7/29/2016 13:02:53,7/29/2016 13:02:53,75.38,75.42,75.68,75.72,75.80,75.76,1.3330,1.3450,1.0470,1.0190,1.0180,1.0180,966,1005,29JUL2016:13:00:14,28.7,7/29/2016 13:01:52,7.1,346,55.4500,5040,7/29/2016 13:01:55,4830,7/29/2016 13:01:35,4869,12.9,78.21,78.2,78.21,78.21,7/29/2016 13:08:40,7/29/2016 13:08:40,7/29/2016 13:08:39,7/29/2016 13:08:39,77.66,77.66,7/29/2016 13:08:46,7/29/2016 13:08:46,73.45,73.45,73.44,73.44,7/29/2016 13:03:21,7/29/2016 13:03:20,7/29/2016 13:03:20,7/29/2016 13:03:20,73.9,73.9,7/29/2016 13:02:59,7/29/2016 13:02:58,75.56,75.56,75.56,75.56,75.77,75.77,1.037,1.034,1.037,1.039,0.904,0.905
7/29/2016 13:30:00,15min,Peter Sinks,UCC,270,75.9,78.6,74.0,79.72,79.86,79.28,79.32,7/29/2016 13:25:51,7/29/2016 13:25:51,7/29/2016 13:25:52,7/29/2016 13:25:52,79.02,78.98,7/29/2016 13:25:52,7/29/2016 13:25:52,73.30,73.21,73.62,73.71,7/29/2016 13:17:47,7/29/2016 13:17:53,7/29/2016 13:27:41,7/29/2016 13:27:41,73.88,73.84,7/29/2016 13:17:56,7/29/2016 13:17:56,75.69,75.74,75.93,75.96,76.11,76.07,1.3670,1.3980,1.1280,1.0960,1.0950,1.0950,957,989,29JUL2016:13:19:14,23.9,7/29/2016 13:20:27,6.7,17,82.9000,5100,7/29/2016 13:27:32,4800,7/29/2016 13:29:06,4871,12.9,78.72,78.71,78.72,78.73,7/29/2016 13:25:59,7/29/2016 13:25:58,7/29/2016 13:25:58,7/29/2016 13:25:58,78.39,78.39,7/29/2016 13:26:15,7/29/2016 13:26:14,73.88,73.89,73.88,73.88,7/29/2016 13:18:00,7/29/2016 13:17:59,7/29/2016 13:17:59,7/29/2016 13:17:59,74.03,74.03,7/29/2016 13:18:21,7/29/2016 13:18:21,75.83,75.83,75.83,75.83,76.09,76.09,1.107,1.106,1.107,1.109,0.989,0.989
7/29/2016 13:45:00,15min,Peter Sinks,UCC,270,76.7,79.0,75.1,80.50,80.60,79.73,79.60,7/29/2016 13:42:30,7/29/2016 13:42:30,7/29/2016 13:31:26,7/29/2016 13:31:26,79.47,79.43,7/29/2016 13:42:30,7/29/2016 13:42:30,73.87,74.00,74.62,74.66,7/29/2016 13:44:54,7/29/2016 13:44:54,7/29/2016 13:43:57,7/29/2016 13:44:54,75.24,75.20,7/29/2016 13:40:24,7/29/2016 13:40:24,76.44,76.51,76.59,76.62,76.91,76.87,1.3410,1.3430,0.9890,0.9530,0.9150,0.9160,944,972,29JUL2016:13:33:01,22.8,7/29/2016 13:35:49,8.4,217,99.1000,4950,7/29/2016 13:31:28,4830,7/29/2016 13:30:07,4867,13.0,79.17,79.16,79.18,79.19,7/29/2016 13:42:34,7/29/2016 13:42:33,7/29/2016 13:42:33,7/29/2016 13:42:33,78.92,78.93,7/29/2016 13:42:49,7/29/2016 13:42:49,74.7,74.7,74.69,74.69,7/29/2016 13:45:00,7/29/2016 13:45:00,7/29/2016 13:45:00,7/29/2016 13:45:00,75.41,75.41,7/29/2016 13:40:38,7/29/2016 13:40:37,76.56,76.56,76.56,76.56,76.91,76.91,0.947,0.945,0.948,0.951,0.754,0.755
7/29/2016 14:00:00,15min,Peter Sinks,UCC,270,76.2,78.4,74.2,79.55,79.81,78.77,78.81,7/29/2016 13:53:31,7/29/2016 13:53:31,7/29/2016 13:57:11,7/29/2016 13:57:11,79.00,78.96,7/29/2016 13:57:16,7/29/2016 13:57:16,73.17,73.25,73.83,73.92,7/29/2016 13:49:21,7/29/2016 13:49:21,7/29/2016 13:49:22,7/29/2016 13:49:22,74.17,74.12,7/29/2016 13:49:22,7/29/2016 13:49:22,75.99,76.09,75.96,75.99,76.42,76.37,1.2170,1.2170,0.9650,0.9390,0.9120,0.9120,928,947,29JUL2016:13:48:19,20.2,7/29/2016 13:54:43,8.0,139,54.7700,5040,7/29/2016 13:57:40,4800,7/29/2016 13:58:01,4871,12.9,78.55,78.54,78.55,78.56,7/29/2016 13:57:18,7/29/2016 13:57:17,7/29/2016 13:57:17,7/29/2016 13:57:17,78.29,78.29,7/29/2016 13:57:24,7/29/2016 13:57:23,73.86,73.87,73.86,73.85,7/29/2016 13:49:25,7/29/2016 13:49:24,7/29/2016 13:49:24,7/29/2016 13:49:24,74.53,74.53,7/29/2016 13:49:46,7/29/2016 13:49:45,75.98,75.98,75.98,75.98,76.36,76.36,0.947,0.947,0.948,0.949,0.793,0.794
7/29/2016 14:15:00,15min,Peter Sinks,UCC,270,76.7,79.8,74.9,81.50,81.60,80.00,79.95,7/29/2016 14:06:00,7/29/2016 14:06:00,7/29/2016 14:06:01,7/29/2016 14:06:01,80.10,80.10,7/29/2016 14:06:05,7/29/2016 14:06:05,73.93,73.91,74.33,74.40,7/29/2016 14:01:12,7/29/2016 14:01:12,7/29/2016 14:09:22,7/29/2016 14:13:57,74.93,74.88,7/29/2016 14:01:43,7/29/2016 14:01:43,76.46,76.52,76.64,76.68,76.90,76.86,1.4980,1.4900,1.3130,1.2760,1.2510,1.2520,903,921,29JUL2016:14:00:03,25.0,7/29/2016 14:13:36,8.0,350,85.7000,5040,7/29/2016 14:13:39,4800,7/29/2016 14:07:27,4871,13.0,80.1,80.1,80.1,80.1,7/29/2016 14:06:07,7/29/2016 14:06:06,7/29/2016 14:06:06,7/29/2016 14:06:06,79.45,79.45,7/29/2016 14:06:28,7/29/2016 14:06:27,74.56,74.56,74.56,74.56,7/29/2016 14:14:07,7/29/2016 14:14:07,7/29/2016 14:14:07,7/29/2016 14:14:07,75.23,75.23,7/29/2016 14:01:46,7/29/2016 14:01:45,76.59,76.59,76.59,76.59,76.91,76.91,1.294,1.292,1.293,1.295,1.161,1.161
7/29/2016 14:30:00,15min,Peter Sinks,UCC,270,76.7,80.2,74.7,81.80,81.80,80.80,80.70,7/29/2016 14:17:27,7/29/2016 14:17:26,7/29/2016 14:17:26,7/29/2016 14:17:26,81.00,80.90,7/29/2016 14:17:26,7/29/2016 14:17:26,73.83,73.95,74.04,74.18,7/29/2016 14:20:38,7/29/2016 14:20:53,7/29/2016 14:20:38,7/29/2016 14:20:38,74.78,74.74,7/29/2016 14:20:55,7/29/2016 14:20:55,76.42,76.52,76.46,76.49,76.86,76.82,1.3520,1.3390,1.1480,1.1190,1.1090,1.1100,877,894,29JUL2016:14:18:39,30.2,7/29/2016 14:18:52,7.5,132,62.5100,5130,7/29/2016 14:18:48,4800,7/29/2016 14:19:31,4870,13.0,80.4,80.4,80.4,80.4,7/29/2016 14:17:31,7/29/2016 14:17:31,7/29/2016 14:17:31,7/29/2016 14:17:30,80,80,7/29/2016 14:17:41,7/29/2016 14:17:41,74.22,74.23,74.23,74.22,7/29/2016 14:20:48,7/29/2016 14:20:48,7/29/2016 14:20:47,7/29/2016 14:20:47,75.12,75.12,7/29/2016 14:21:13,7/29/2016 14:21:12,76.46,76.46,76.46,76.46,76.81,76.81,1.132,1.131,1.132,1.134,1.028,1.028
7/29/2016 14:45:00,15min,Peter Sinks,UCC,270,76.5,79.3,74.9,80.50,80.50,79.96,79.80,7/29/2016 14:30:30,7/29/2016 14:30:30,7/29/2016 14:30:29,7/29/2016 14:30:30,79.93,79.88,7/29/2016 14:30:30,7/29/2016 14:30:30,74.08,74.05,74.71,74.86,7/29/2016 14:31:26,7/29/2016 14:31:26,7/29/2016 14:31:26,7/29/2016 14:31:26,75.09,75.04,7/29/2016 14:31:37,7/29/2016 14:31:37,76.35,76.39,76.61,76.66,76.74,76.70,1.1200,1.1330,0.9000,0.8650,0.8770,0.8770,849,864,29JUL2016:14:30:05,27.4,7/29/2016 14:33:23,7.5,5,72.9200,5130,7/29/2016 14:33:25,4830,7/29/2016 14:30:37,4872,12.9,79.61,79.6,79.61,79.62,7/29/2016 14:30:34,7/29/2016 14:30:33,7/29/2016 14:30:33,7/29/2016 14:30:33,79.04,79.04,7/29/2016 14:30:39,7/29/2016 14:30:39,74.55,74.56,74.56,74.55,7/29/2016 14:31:38,7/29/2016 14:31:38,7/29/2016 14:31:37,7/29/2016 14:31:37,75.28,75.28,7/29/2016 14:32:35,7/29/2016 14:32:35,76.5,76.5,76.5,76.5,76.72,76.72,0.877,0.876,0.877,0.878,0.8,0.8
7/29/2016 15:00:00,15min,Peter Sinks,UCC,270,76.8,79.0,75.2,80.60,80.70,79.50,79.49,7/29/2016 14:56:24,7/29/2016 14:56:23,7/29/2016 14:56:24,7/29/2016 14:56:24,79.49,79.44,7/29/2016 14:56:24,7/29/2016 14:56:24,74.14,74.10,75.15,75.19,7/29/2016 14:48:59,7/29/2016 14:48:59,7/29/2016 14:49:12,7/29/2016 14:46:56,75.25,75.20,7/29/2016 14:49:06,7/29/2016 14:49:06,76.63,76.68,76.86,76.91,77.05,77.01,1.1960,1.2150,1.0090,0.9730,0.9810,0.9810,818,840,29JUL2016:14:46:53,24.6,7/29/2016 14:46:48,6.3,55,76.0200,5040,7/29/2016 14:46:51,4830,7/29/2016 14:45:09,4873,12.9,79.05,79.04,79.05,79.05,7/29/2016 14:56:31,7/29/2016 14:56:30,7/29/2016 14:56:30,7/29/2016 14:56:30,78.87,78.87,7/29/2016 14:56:40,7/29/2016 14:56:39,74.98,74.98,74.98,74.97,7/29/2016 14:49:11,7/29/2016 14:49:10,7/29/2016 14:49:10,7/29/2016 14:49:10,75.37,75.37,7/29/2016 14:49:30,7/29/2016 14:49:29,76.78,76.78,76.78,76.78,77.04,77.04,0.987,0.986,0.987,0.988,0.898,0.899
7/29/2016 15:15:00,15min,Peter Sinks,UCC,270,77.1,79.5,75.1,80.50,80.60,79.73,79.66,7/29/2016 15:11:19,7/29/2016 15:11:19,7/29/2016 15:12:27,7/29/2016 15:02:52,79.93,79.89,7/29/2016 15:02:53,7/29/2016 15:02:53,74.72,74.74,74.83,74.98,7/29/2016 15:08:10,7/29/2016 15:08:19,7/29/2016 15:08:13,7/29/2016 15:05:49,75.17,75.12,7/29/2016 15:08:26,7/29/2016 15:08:26,76.87,76.93,77.10,77.16,77.29,77.25,1.2840,1.2860,1.1740,1.1510,1.0970,1.0980,786,807,29JUL2016:15:01:50,27.9,7/29/2016 15:05:58,6.6,120,76.8000,5070,7/29/2016 15:05:57,4800,7/29/2016 15:05:42,4872,12.9,79.67,79.67,79.67,79.68,7/29/2016 15:02:55,7/29/2016 15:02:54,7/29/2016 15:02:54,7/29/2016 15:02:54,79.32,79.32,7/29/2016 15:03:09,7/29/2016 15:03:08,74.92,74.91,74.91,74.91,7/29/2016 15:08:24,7/29/2016 15:08:23,7/29/2016 15:08:23,7/29/2016 15:08:23,75.32,75.32,7/29/2016 15:08:41,7/29/2016 15:08:41,77.02,77.02,77.02,77.02,77.26,77.26,1.126,1.124,1.125,1.127,1.019,1.019
7/29/2016 15:30:00,15min,Peter Sinks,UCC,270,77.4,79.3,75.7,80.50,80.60,80.10,80.00,7/29/2016 15:18:18,7/29/2016 15:18:18,7/29/2016 15:18:21,7/29/2016 15:18:21,79.63,79.58,7/29/2016 15:24:38,7/29/2016 15:24:38,74.68,74.74,75.65,75.84,7/29/2016 15:20:06,7/29/2016 15:20:04,7/29/2016 15:15:44,7/29/2016 15:15:43,75.39,75.34,7/29/2016 15:20:09,7/29/2016 15:20:09,77.19,77.22,77.72,77.77,77.55,77.50,1.0690,1.0820,0.9130,0.8840,0.8260,0.8270,750,773,29JUL2016:15:15:02,18.9,7/29/2016 15:16:07,7.2,12,68.7500,4920,7/29/2016 15:16:43,4800,7/29/2016 15:25:33,4868,12.9,79.58,79.58,79.59,79.6,7/29/2016 15:18:28,7/29/2016 15:18:27,7/29/2016 15:18:27,7/29/2016 15:18:27,79.03,79.03,7/29/2016 15:24:49,7/29/2016 15:24:48,75.73,75.73,75.73,75.72,7/29/2016 15:15:52,7/29/2016 15:15:51,7/29/2016 15:15:51,7/29/2016 15:15:51,75.67,75.67,7/29/2016 15:20:26,7/29/2016 15:20:25,77.46,77.46,77.46,77.46,77.5,77.5,0.848,0.846,0.848,0.85,0.738,0.738
7/29/2016 15:45:00,15min,Peter Sinks,UCC,270,77.1,79.2,75.5,80.20,80.30,79.56,79.49,7/29/2016 15:30:34,7/29/2016 15:30:34,7/29/2016 15:36:29,7/29/2016 15:36:29,79.63,79.58,7/29/2016 15:30:40,7/29/2016 15:30:40,74.59,74.53,75.21,75.41,7/29/2016 15:42:26,7/29/2016 15:42:20,7/29/2016 15:42:15,7/29/2016 15:42:15,75.39,75.35,7/29/2016 15:42:28,7/29/2016 15:42:28,76.91,76.95,77.34,77.42,77.29,77.25,1.0360,1.0460,0.8980,0.8760,0.8480,0.8490,711,732,29JUL2016:15:30:37,19.1,7/29/2016 15:39:38,7.1,355,72.9300,4950,7/29/2016 15:32:28,4800,7/29/2016 15:41:34,4865,12.9,79.37,79.36,79.37,79.38,7/29/2016 15:30:42,7/29/2016 15:30:42,7/29/2016 15:30:41,7/29/2016 15:30:41,79.1,79.1,7/29/2016 15:30:50,7/29/2016 15:30:49,75.15,75.14,75.15,75.16,7/29/2016 15:42:28,7/29/2016 15:42:27,7/29/2016 15:42:27,7/29/2016 15:42:27,75.88,75.88,7/29/2016 15:42:40,7/29/2016 15:42:39,77.17,77.17,77.17,77.17,77.3,77.29,0.87,0.868,0.869,0.871,0.783,0.783
7/29/2016 16:00:00,15min,Peter Sinks,UCC,270,76.9,78.4,75.9,79.49,79.58,78.94,78.87,7/29/2016 15:45:35,7/29/2016 15:45:35,7/29/2016 15:45:36,7/29/2016 15:45:59,78.88,78.83,7/29/2016 15:45:35,7/29/2016 15:45:35,74.88,74.79,75.55,75.62,7/29/2016 15:53:44,7/29/2016 15:53:44,7/29/2016 15:53:47,7/29/2016 15:53:47,75.85,75.81,7/29/2016 15:49:50,7/29/2016 15:49:50,76.68,76.72,77.08,77.12,77.05,77.01,0.8270,0.8460,0.7080,0.6830,0.5970,0.5970,670,696,29JUL2016:15:45:01,23.9,7/29/2016 15:54:29,8.8,354,63.9000,4950,7/29/2016 15:57:15,4800,7/29/2016 15:53:24,4862,12.9,78.66,78.64,78.65,78.67,7/29/2016 15:45:41,7/29/2016 15:45:41,7/29/2016 15:45:41,7/29/2016 15:45:41,78.23,78.24,7/29/2016 15:45:56,7/29/2016 15:45:56,75.61,75.61,75.61,75.6,7/29/2016 15:57:13,7/29/2016 15:57:13,7/29/2016 15:57:13,7/29/2016 15:57:13,76.09,76.09,7/29/2016 15:57:19,7/29/2016 15:57:18,76.9,76.9,76.9,76.9,77.03,77.03,0.64,0.639,0.64,0.642,0.515,0.515
7/29/2016 16:15:00,15min,Peter Sinks,UCC,270,77.2,79.1,76.1,79.49,79.58,79.45,79.43,7/29/2016 16:01:18,7/29/2016 16:01:18,7/29/2016 16:01:30,7/29/2016 16:01:30,79.48,79.44,7/29/2016 16:01:28,7/29/2016 16:01:28,75.47,75.44,75.96,76.06,7/29/2016 16:08:00,7/29/2016 16:07:55,7/29/2016 16:00:07,7/29/2016 16:00:08,76.07,76.03,7/29/2016 16:08:04,7/29/2016 16:08:04,77.00,77.03,77.61,77.68,77.38,77.33,0.8160,0.8330,0.6420,0.6090,0.6230,0.6240,629,649,29JUL2016:16:00:21,16.4,7/29/2016 16:09:17,6.7,342,60.6400,4920,7/29/2016 16:09:39,4800,7/29/2016 16:09:16,4866,12.7,79.22,79.21,79.22,79.22,7/29/2016 16:01:31,7/29/2016 16:01:31,7/29/2016 16:01:31,7/29/2016 16:01:31,79.07,79.07,7/29/2016 16:01:41,7/29/2016 16:01:41,75.92,75.91,75.92,75.92,7/29/2016 16:08:06,7/29/2016 16:08:06,7/29/2016 16:08:06,7/29/2016 16:08:05,76.37,76.37,7/29/2016 16:08:19,7/29/2016 16:08:19,77.33,77.33,77.33,77.33,77.36,77.36,0.605,0.604,0.605,0.606,0.56,0.56
7/29/2016 16:30:00,15min,Peter Sinks,UCC,270,76.8,78.2,75.7,78.93,79.01,78.99,79.00,7/29/2016 16:17:04,7/29/2016 16:17:04,7/29/2016 16:26:38,7/29/2016 16:26:38,78.50,78.46,7/29/2016 16:17:07,7/29/2016 16:17:07,74.99,74.90,75.66,75.70,7/29/2016 16:22:37,7/29/2016 16:19:20,7/29/2016 16:19:13,7/29/2016 16:19:13,75.70,75.65,7/29/2016 16:19:21,7/29/2016 16:19:21,76.61,76.64,77.07,77.13,76.96,76.92,0.8590,0.8760,0.7910,0.7740,0.6660,0.6670,588,615,29JUL2016:16:15:01,20.4,7/29/2016 16:15:09,7.4,344,61.3600,4980,7/29/2016 16:15:10,4800,7/29/2016 16:15:08,4865,12.9,78.39,78.39,78.39,78.4,7/29/2016 16:25:50,7/29/2016 16:25:50,7/29/2016 16:25:50,7/29/2016 16:25:50,78.05,78.05,7/29/2016 16:26:47,7/29/2016 16:26:47,75.58,75.57,75.57,75.58,7/29/2016 16:19:27,7/29/2016 16:19:26,7/29/2016 16:19:26,7/29/2016 16:19:26,75.79,75.79,7/29/2016 16:19:47,7/29/2016 16:19:46,76.86,76.86,76.86,76.86,76.93,76.93,0.719,0.718,0.719,0.72,0.584,0.584
7/29/2016 16:45:00,15min,Peter Sinks,UCC,270,76.9,78.0,75.8,78.97,79.07,78.56,78.48,7/29/2016 16:43:25,7/29/2016 16:43:24,7/29/2016 16:43:25,7/29/2016 16:43:25,78.28,78.23,7/29/2016 16:40:50,7/29/2016 16:40:50,74.93,75.11,75.47,75.62,7/29/2016 16:30:42,7/29/2016 16:30:44,7/29/2016 16:30:17,7/29/2016 16:30:44,75.85,75.80,7/29/2016 16:30:43,7/29/2016 16:30:43,76.67,76.71,77.05,77.12,77.06,77.02,0.7170,0.7180,0.6200,0.5980,0.5660,0.5660,545,567,29JUL2016:16:30:55,23.0,7/29/2016 16:37:18,7.0,348,77.4100,4920,7/29/2016 16:33:30,4800,7/29/2016 16:37:22,4866,12.9,78.08,78.05,78.03,78.03,7/29/2016 16:30:01,7/29/2016 16:30:01,7/29/2016 16:30:01,7/29/2016 16:40:57,78.01,78.01,7/29/2016 16:41:17,7/29/2016 16:41:16,75.49,75.5,75.5,75.49,7/29/2016 16:30:51,7/29/2016 16:30:51,7/29/2016 16:30:51,7/29/2016 16:30:50,76.01,76.01,7/29/2016 16:31:07,7/29/2016 16:31:06,76.9,76.9,76.9,76.9,77.06,77.06,0.58,0.578,0.579,0.58,0.51,0.511
7/29/2016 17:00:00,15min,Peter Sinks,UCC,270,76.8,78.3,75.5,78.48,78.51,79.28,79.38,7/29/2016 16:52:26,7/29/2016 16:52:26,7/29/2016 16:59:47,7/29/2016 16:59:47,78.59,78.55,7/29/2016 16:58:58,7/29/2016 16:58:58,74.88,74.90,75.26,75.35,7/29/2016 16:46:47,7/29/2016 16:46:46,7/29/2016 16:45:13,7/29/2016 16:45:13,75.56,75.52,7/29/2016 16:49:00,7/29/2016 16:49:00,76.61,76.66,77.08,77.17,77.00,76.96,0.8680,0.8710,0.9660,0.9710,0.7850,0.7860,496,526,29JUL2016:16:45:14,20.0,7/29/2016 16:45:01,5.3,339,75.1200,4920,7/29/2016 16:45:03,4830,7/29/2016 16:45:05,4869,12.9,78.33,78.33,78.33,78.34,7/29/2016 16:59:52,7/29/2016 16:59:52,7/29/2016 16:59:51,7/29/2016 16:59:51,78.24,78.24,7/29/2016 16:59:04,7/29/2016 16:59:03,75.3,75.3,75.3,75.3,7/29/2016 16:48:56,7/29/2016 16:48:56,7/29/2016 16:48:55,7/29/2016 16:48:55,75.65,75.65,7/29/2016 16:49:13,7/29/2016 16:49:12,76.87,76.87,76.87,76.87,76.96,76.96,0.834,0.834,0.835,0.836,0.748,0.748
7/29/2016 17:15:00,15min,Peter Sinks,UCC,270,76.5,78.1,75.7,78.59,78.79,78.66,78.81,7/29/2016 17:01:20,7/29/2016 17:01:20,7/29/2016 17:00:08,7/29/2016 17:00:08,78.36,78.32,7/29/2016 17:01:36,7/29/2016 17:01:36,75.09,75.11,75.53,75.62,7/29/2016 17:06:50,7/29/2016 17:06:50,7/29/2016 17:06:50,7/29/2016 17:06:50,75.87,75.82,7/29/2016 17:08:12,7/29/2016 17:08:12,76.33,76.39,76.85,76.95,76.73,76.68,0.7090,0.7300,0.6700,0.6690,0.5930,0.5940,450,477,29JUL2016:17:00:31,16.4,7/29/2016 17:13:46,6.0,339,83.9000,4950,7/29/2016 17:13:47,4830,7/29/2016 17:00:59,4866,12.9,78.08,78.08,78.08,78.08,7/29/2016 17:00:13,7/29/2016 17:00:13,7/29/2016 17:00:13,7/29/2016 17:00:13,78.17,78.17,7/29/2016 17:01:47,7/29/2016 17:01:47,75.49,75.49,75.49,75.49,7/29/2016 17:06:59,7/29/2016 17:06:58,7/29/2016 17:06:58,7/29/2016 17:06:58,75.98,75.98,7/29/2016 17:07:17,7/29/2016 17:07:16,76.64,76.64,76.64,76.64,76.72,76.72,0.631,0.63,0.63,0.63,0.562,0.561
7/29/2016 17:30:00,15min,Peter Sinks,UCC,270,76.2,78.2,75.3,78.58,78.67,79.19,79.21,7/29/2016 17:18:53,7/29/2016 17:18:53,7/29/2016 17:18:55,7/29/2016 17:18:55,78.35,78.31,7/29/2016 17:18:54,7/29/2016 17:18:54,74.77,74.79,75.37,75.41,7/29/2016 17:21:53,7/29/2016 17:24:10,7/29/2016 17:21:47,7/29/2016 17:21:48,75.24,75.20,7/29/2016 17:24:11,7/29/2016 17:24:11,75.99,76.06,76.71,76.81,76.35,76.31,0.6100,0.6100,0.7150,0.7190,0.4970,0.4970,402,421,29JUL2016:17:15:04,12.3,7/29/2016 17:16:13,3.6,92,82.1000,4920,7/29/2016 17:16:08,4830,7/29/2016 17:15:29,4869,12.9,78.49,78.48,78.49,78.5,7/29/2016 17:18:58,7/29/2016 17:18:58,7/29/2016 17:18:57,7/29/2016 17:18:57,77.88,77.88,7/29/2016 17:19:05,7/29/2016 17:19:04,75.24,75.24,75.24,75.25,7/29/2016 17:22:00,7/29/2016 17:22:00,7/29/2016 17:22:00,7/29/2016 17:21:59,75.34,75.34,7/29/2016 17:24:33,7/29/2016 17:24:32,76.38,76.38,76.38,76.38,76.32,76.32,0.584,0.583,0.584,0.585,0.449,0.449
7/29/2016 17:45:00,15min,Peter Sinks,UCC,270,76.1,77.5,74.7,77.42,77.53,77.60,77.68,7/29/2016 17:39:31,7/29/2016 17:31:07,7/29/2016 17:38:21,7/29/2016 17:38:22,77.65,77.61,7/29/2016 17:30:01,7/29/2016 17:30:01,74.36,74.37,74.57,74.66,7/29/2016 17:43:18,7/29/2016 17:43:18,7/29/2016 17:43:41,7/29/2016 17:43:41,74.78,74.73,7/29/2016 17:43:46,7/29/2016 17:43:46,75.92,76.00,76.19,76.26,76.30,76.26,0.6960,0.6990,0.6850,0.6900,0.6380,0.6380,360,380,29JUL2016:17:30:05,20.6,7/29/2016 17:34:18,6.3,150,63.3400,4980,7/29/2016 17:34:24,4800,7/29/2016 17:34:21,4866,12.9,77.46,77.46,77.46,77.46,7/29/2016 17:30:07,7/29/2016 17:30:06,7/29/2016 17:30:06,7/29/2016 17:30:06,77.46,77.46,7/29/2016 17:30:22,7/29/2016 17:30:22,74.59,74.59,74.59,74.59,7/29/2016 17:43:53,7/29/2016 17:43:53,7/29/2016 17:43:53,7/29/2016 17:43:52,74.9,74.9,7/29/2016 17:44:05,7/29/2016 17:44:05,76.11,76.11,76.1,76.1,76.3,76.3,0.665,0.664,0.664,0.664,0.622,0.622
7/29/2016 18:00:00,15min,Peter Sinks,UCC,270,75.8,76.6,75.1,76.88,76.95,77.10,77.20,7/29/2016 17:52:29,7/29/2016 17:52:29,7/29/2016 17:49:09,7/29/2016 17:49:19,76.87,76.83,7/29/2016 17:52:29,7/29/2016 17:52:29,74.67,74.74,74.99,75.06,7/29/2016 17:53:26,7/29/2016 17:53:26,7/29/2016 17:53:39,7/29/2016 17:53:39,75.20,75.16,7/29/2016 17:54:05,7/29/2016 17:54:05,75.60,75.67,76.01,76.08,75.94,75.89,0.4600,0.4590,0.4010,0.4030,0.3640,0.3640,310,335,29JUL2016:17:45:05,16.0,7/29/2016 17:52:51,5.1,149,61.7100,5010,7/29/2016 17:52:51,4830,7/29/2016 17:49:20,4868,12.8,76.79,76.79,76.79,76.8,7/29/2016 17:49:13,7/29/2016 17:49:13,7/29/2016 17:49:13,7/29/2016 17:49:12,76.49,76.49,7/29/2016 17:52:44,7/29/2016 17:52:43,74.94,74.94,74.94,74.94,7/29/2016 17:53:49,7/29/2016 17:53:49,7/29/2016 17:53:49,7/29/2016 17:53:49,75.2,75.2,7/29/2016 17:54:21,7/29/2016 17:54:21,75.84,75.84,75.84,75.84,75.91,75.91,0.372,0.372,0.372,0.372,0.325,0.325
7/29/2016 18:15:00,15min,Peter Sinks,UCC,270,75.4,76.5,75.1,76.71,76.79,77.05,77.15,7/29/2016 18:00:20,7/29/2016 18:00:20,7/29/2016 18:09:29,7/29/2016 18:09:29,76.78,76.73,7/29/2016 18:00:24,7/29/2016 18:00:24,74.67,74.69,75.02,75.19,7/29/2016 18:12:27,7/29/2016 18:13:37,7/29/2016 18:11:58,7/29/2016 18:11:53,75.10,75.06,7/29/2016 18:12:54,7/29/2016 18:12:54,75.23,75.29,75.85,75.97,75.55,75.51,0.3770,0.3820,0.3940,0.4120,0.3250,0.3250,260,287,29JUL2016:18:00:01,15.6,7/29/2016 18:00:28,3.4,187,85.6000,4950,7/29/2016 18:00:34,4830,7/29/2016 18:00:27,4871,12.9,76.51,76.51,76.51,76.51,7/29/2016 18:00:26,7/29/2016 18:00:26,7/29/2016 18:00:26,7/29/2016 18:00:25,76.47,76.47,7/29/2016 18:00:32,7/29/2016 18:00:31,74.98,74.98,74.98,74.98,7/29/2016 18:12:04,7/29/2016 18:12:03,7/29/2016 18:12:03,7/29/2016 18:12:03,75.16,75.16,7/29/2016 18:11:07,7/29/2016 18:11:06,75.59,75.59,75.59,75.59,75.54,75.54,0.306,0.306,0.306,0.306,0.308,0.308
7/29/2016 18:30:00,15min,Peter Sinks,UCC,270,74.7,75.7,74.1,75.63,75.65,76.56,76.71,7/29/2016 18:19:35,7/29/2016 18:19:31,7/29/2016 18:15:04,7/29/2016 18:15:05,75.76,75.71,7/29/2016 18:19:38,7/29/2016 18:19:38,73.77,73.84,73.98,74.03,7/29/2016 18:28:40,7/29/2016 18:28:40,7/29/2016 18:28:41,7/29/2016 18:28:41,74.07,74.03,7/29/2016 18:28:57,7/29/2016 18:28:57,74.59,74.65,75.15,75.25,74.86,74.82,0.3670,0.3650,0.6580,0.7130,0.3490,0.3490,206,236,29JUL2016:18:15:10,15.6,7/29/2016 18:25:19,5.1,145,62.8800,4980,7/29/2016 18:23:22,4830,7/29/2016 18:16:26,4870,12.9,75.92,75.92,75.92,75.92,7/29/2016 18:19:38,7/29/2016 18:19:38,7/29/2016 18:19:38,7/29/2016 18:19:38,75.51,75.52,7/29/2016 18:19:51,7/29/2016 18:19:50,73.99,74,73.99,73.99,7/29/2016 18:28:52,7/29/2016 18:28:51,7/29/2016 18:28:51,7/29/2016 18:28:51,74.18,74.18,7/29/2016 18:29:07,7/29/2016 18:29:07,74.93,74.93,74.93,74.92,74.86,74.86,0.494,0.494,0.494,0.494,0.329,0.329
7/29/2016 18:45:00,15min,Peter Sinks,UCC,270,73.5,74.2,72.1,74.19,74.21,74.19,74.22,7/29/2016 18:30:08,7/29/2016 18:30:07,7/29/2016 18:30:09,7/29/2016 18:30:10,74.37,74.32,7/29/2016 18:30:01,7/29/2016 18:30:01,70.48,70.44,71.61,71.84,7/29/2016 18:44:10,7/29/2016 18:44:09,7/29/2016 18:44:10,7/29/2016 18:44:12,71.86,71.81,7/29/2016 18:44:10,7/29/2016 18:44:10,73.44,73.44,73.49,73.49,73.67,73.62,0.5220,0.5260,0.4680,0.4570,0.4630,0.4640,28,76,29JUL2016:18:30:01,16.0,7/29/2016 18:31:34,4.4,152,48.0900,4920,7/29/2016 18:31:41,4740,7/29/2016 18:31:35,4774,12.6,74.15,74.15,74.15,74.15,7/29/2016 18:30:12,7/29/2016 18:30:12,7/29/2016 18:30:11,7/29/2016 18:30:11,74.28,74.29,7/29/2016 18:30:22,7/29/2016 18:30:25,71.82,71.83,71.82,71.81,7/29/2016 18:44:19,7/29/2016 18:44:19,7/29/2016 18:44:18,7/29/2016 18:44:18,72.36,72.36,7/29/2016 18:44:24,7/29/2016 18:44:23,73.48,73.48,73.48,73.48,73.67,73.67,0.46,0.46,0.46,0.461,0.437,0.437
7/29/2016 19:00:00,15min,Peter Sinks,UCC,270,72.1,73.5,69.9,73.72,73.72,73.35,73.34,7/29/2016 18:45:49,7/29/2016 18:45:58,7/29/2016 18:45:52,7/29/2016 18:48:24,73.74,73.70,7/29/2016 18:46:12,7/29/2016 18:46:12,68.34,68.27,69.73,69.94,7/29/2016 18:55:12,7/29/2016 18:55:12,7/29/2016 18:55:21,7/29/2016 18:55:21,69.89,69.84,7/29/2016 18:55:21,7/29/2016 18:55:21,72.04,72.03,71.97,71.97,72.26,72.21,1.0120,1.0070,0.8380,0.8150,0.8600,0.8600,22,25,29JUL2016:18:45:01,7.2,7/29/2016 18:59:31,2.6,229,62.5400,4800,7/29/2016 18:45:01,4740,7/29/2016 18:45:03,4753,12.4,73.49,73.49,73.49,73.49,7/29/2016 18:46:02,7/29/2016 18:46:02,7/29/2016 18:46:02,7/29/2016 18:46:02,73.6,73.6,7/29/2016 18:46:37,7/29/2016 18:46:36,69.54,69.55,69.54,69.53,7/29/2016 18:55:24,7/29/2016 18:55:24,7/29/2016 18:55:24,7/29/2016 18:55:24,70.32,70.32,7/29/2016 18:55:37,7/29/2016 18:55:36,72.01,72.01,72.01,72.01,72.27,72.27,0.862,0.861,0.862,0.863,0.805,0.805
7/29/2016 19:15:00,15min,Peter Sinks,UCC,270,71.2,72.8,69.1,73.19,73.21,72.63,72.62,7/29/2016 19:02:06,7/29/2016 19:02:06,7/29/2016 19:02:14,7/29/2016 19:02:12,73.06,73.01,7/29/2016 19:02:11,7/29/2016 19:02:11,67.37,67.33,68.79,69.10,7/29/2016 19:04:32,7/29/2016 19:04:32,7/29/2016 19:04:34,7/29/2016 19:04:36,68.75,68.71,7/29/2016 19:04:33,7/29/2016 19:04:33,71.13,71.11,71.18,71.18,71.36,71.32,1.0470,1.0380,0.7090,0.6840,0.8920,0.8930,18,20,29JUL2016:19:00:01,6.1,7/29/2016 19:01:19,2.5,156,68.5600,4800,7/29/2016 19:10:21,4710,7/29/2016 19:05:11,4745,12.5,72.78,72.77,72.78,72.78,7/29/2016 19:02:17,7/29/2016 19:02:17,7/29/2016 19:02:17,7/29/2016 19:02:17,72.81,72.81,7/29/2016 19:02:37,7/29/2016 19:02:37,68.83,68.84,68.83,68.82,7/29/2016 19:04:40,7/29/2016 19:04:39,7/29/2016 19:04:39,7/29/2016 19:04:39,69.38,69.38,7/29/2016 19:04:45,7/29/2016 19:04:44,71.16,71.16,71.16,71.16,71.36,71.36,0.8,0.799,0.8,0.802,0.822,0.823
7/29/2016 19:30:00,15min,Peter Sinks,UCC,270,67.5,72.3,61.5,72.75,72.69,71.88,71.84,7/29/2016 19:19:18,7/29/2016 19:19:17,7/29/2016 19:15:25,7/29/2016 19:15:20,72.83,72.78,7/29/2016 19:19:19,7/29/2016 19:19:19,59.47,59.54,62.19,62.54,7/29/2016 19:29:56,7/29/2016 19:29:56,7/29/2016 19:29:59,7/29/2016 19:30:00,60.46,60.41,7/29/2016 19:29:56,7/29/2016 19:29:56,67.33,67.32,67.94,67.97,67.67,67.62,3.1730,3.1400,2.0780,1.9540,2.8260,2.8270,13,16,29JUL2016:19:15:01,6.6,7/29/2016 19:15:08,2.1,66,81.9000,4770,7/29/2016 19:15:13,4710,7/29/2016 19:15:03,4738,12.5,72.14,72.13,72.14,72.15,7/29/2016 19:19:23,7/29/2016 19:19:23,7/29/2016 19:19:22,7/29/2016 19:19:22,72.45,72.45,7/29/2016 19:19:25,7/29/2016 19:19:25,61.41,61.41,61.38,61.36,7/29/2016 19:30:00,7/29/2016 19:30:00,7/29/2016 19:30:00,7/29/2016 19:30:00,61.58,61.53,7/29/2016 19:30:00,7/29/2016 19:30:00,67.71,67.71,67.71,67.71,67.79,67.79,2.42,2.42,2.423,2.428,2.607,2.611
7/29/2016 19:45:00,15min,Peter Sinks,UCC,270,62.9,67.1,59.5,68.00,67.96,65.92,65.82,7/29/2016 19:31:44,7/29/2016 19:31:43,7/29/2016 19:31:40,7/29/2016 19:31:43,67.77,67.72,7/29/2016 19:31:41,7/29/2016 19:31:41,58.62,58.66,59.55,59.72,7/29/2016 19:42:44,7/29/2016 19:42:44,7/29/2016 19:43:36,7/29/2016 19:43:36,59.25,59.20,7/29/2016 19:43:38,7/29/2016 19:43:38,62.85,62.85,63.04,63.08,63.04,62.99,2.2040,2.1750,1.4360,1.3750,1.9110,1.9110,8,11,29JUL2016:19:30:01,2.8,7/29/2016 19:41:27,0.8,356,39.6500,4800,7/29/2016 19:31:27,2400,7/29/2016 19:32:42,2823,12.5,66.85,66.85,66.85,66.85,7/29/2016 19:31:47,7/29/2016 19:31:47,7/29/2016 19:31:47,7/29/2016 19:31:47,67.37,67.37,7/29/2016 19:31:59,7/29/2016 19:31:58,59.45,59.45,59.45,59.45,7/29/2016 19:43:41,7/29/2016 19:43:41,7/29/2016 19:43:40,7/29/2016 19:43:40,59.56,59.56,7/29/2016 19:43:45,7/29/2016 19:43:44,62.94,62.94,62.94,62.94,62.95,62.96,1.677,1.674,1.676,1.678,1.84,1.841
7/29/2016 20:00:00,15min,Peter Sinks,UCC,270,59.8,65.8,55.9,67.19,67.06,64.05,63.93,7/29/2016 19:46:33,7/29/2016 19:46:33,7/29/2016 19:47:00,7/29/2016 19:47:00,66.71,66.66,7/29/2016 19:47:01,7/29/2016 19:47:01,55.05,55.06,56.59,56.65,7/29/2016 19:57:24,7/29/2016 19:59:00,7/29/2016 19:59:48,7/29/2016 19:59:52,55.56,55.51,7/29/2016 19:59:45,7/29/2016 19:59:45,59.70,59.68,59.86,59.91,60.01,59.96,2.8320,2.7910,1.9200,1.8720,2.6570,2.6580,3,5,29JUL2016:19:45:01,1.8,7/29/2016 19:47:31,0.4,272,59.2100,2430,7/29/2016 19:45:01,2400,7/29/2016 19:45:02,2411,12.4,65.2,65.2,65.2,65.21,7/29/2016 19:47:06,7/29/2016 19:47:05,7/29/2016 19:47:05,7/29/2016 19:47:05,66.31,66.32,7/29/2016 19:47:07,7/29/2016 19:47:06,56.14,56.15,56.14,56.13,7/29/2016 19:59:50,7/29/2016 19:59:50,7/29/2016 19:59:50,7/29/2016 19:59:49,55.7,55.7,7/29/2016 19:59:53,7/29/2016 19:59:52,59.85,59.85,59.84,59.84,60.13,60.13,2.29,2.288,2.289,2.29,2.621,2.621
7/29/2016 20:15:00,15min,Peter Sinks,UCC,270,55.5,58.9,53.3,59.72,59.63,58.66,58.56,7/29/2016 20:00:51,7/29/2016 20:00:51,7/29/2016 20:00:53,7/29/2016 20:01:22,59.17,59.12,7/29/2016 20:01:12,7/29/2016 20:01:12,52.42,52.43,53.79,54.04,7/29/2016 20:12:54,7/29/2016 20:12:55,7/29/2016 20:02:04,7/29/2016 20:02:05,53.02,52.97,7/29/2016 20:12:55,7/29/2016 20:12:55,55.43,55.39,55.47,55.49,55.52,55.47,1.6730,1.6490,1.2270,1.1750,1.4760,1.4770,0,1,29JUL2016:20:00:01,1.8,7/29/2016 20:06:32,0.7,344,32.4700,2430,7/29/2016 20:00:01,2400,7/29/2016 20:00:02,2406,12.6,58.9,58.89,58.9,58.9,7/29/2016 20:00:56,7/29/2016 20:00:56,7/29/2016 20:00:56,7/29/2016 20:00:56,58.98,58.98,7/29/2016 20:01:22,7/29/2016 20:01:22,53.42,53.42,53.42,53.42,7/29/2016 20:13:01,7/29/2016 20:13:01,7/29/2016 20:13:01,7/29/2016 20:13:00,53.16,53.16,7/29/2016 20:13:14,7/29/2016 20:13:13,55.46,55.46,55.46,55.46,55.51,55.51,1.372,1.371,1.372,1.374,1.422,1.422
7/29/2016 20:30:00,15min,Peter Sinks,UCC,270,52.4,54.6,49.7,55.06,54.98,54.36,54.35,7/29/2016 20:23:20,7/29/2016 20:23:20,7/29/2016 20:15:01,7/29/2016 20:15:01,54.88,54.83,7/29/2016 20:23:31,7/29/2016 20:23:31,48.99,49.00,50.18,50.32,7/29/2016 20:27:12,7/29/2016 20:27:12,7/29/2016 20:29:57,7/29/2016 20:29:56,49.46,49.41,7/29/2016 20:29:25,7/29/2016 20:29:25,52.40,52.37,52.46,52.54,52.51,52.45,1.6400,1.6150,1.1550,1.0710,1.5650,1.5650,0,0,29JUL2016:20:15:01,2.4,7/29/2016 20:24:34,0.5,333,22.9300,2430,7/29/2016 20:15:05,2370,7/29/2016 20:28:11,2403,12.6,54.5,54.5,54.5,54.5,7/29/2016 20:15:03,7/29/2016 20:15:03,7/29/2016 20:15:03,7/29/2016 20:15:03,54.72,54.71,7/29/2016 20:15:01,7/29/2016 20:15:01,49.87,49.87,49.87,49.87,7/29/2016 20:29:03,7/29/2016 20:29:03,7/29/2016 20:29:02,7/29/2016 20:29:02,49.61,49.6,7/29/2016 20:29:37,7/29/2016 20:29:37,52.48,52.48,52.48,52.48,52.56,52.56,1.341,1.341,1.342,1.342,1.535,1.535
7/29/2016 20:45:00,15min,Peter Sinks,UCC,270,50.0,51.4,48.3,52.31,52.21,51.37,51.03,7/29/2016 20:44:13,7/29/2016 20:44:11,7/29/2016 20:44:14,7/29/2016 20:44:13,51.71,51.66,7/29/2016 20:44:11,7/29/2016 20:44:11,46.05,46.01,48.38,48.60,7/29/2016 20:44:30,7/29/2016 20:44:30,7/29/2016 20:44:30,7/29/2016 20:44:31,48.33,48.27,7/29/2016 20:44:42,7/29/2016 20:44:42,50.03,49.99,49.83,49.84,50.04,49.99,0.9040,0.8880,0.5010,0.4700,0.6710,0.6710,-0,-0,29JUL2016:20:30:43,2.0,7/29/2016 20:42:43,0.4,301,17.3400,2430,7/29/2016 20:31:44,2370,7/29/2016 20:30:15,2399,12.5,51.6,51.59,51.6,51.6,7/29/2016 20:44:15,7/29/2016 20:44:15,7/29/2016 20:44:15,7/29/2016 20:44:15,51.2,51.2,7/29/2016 20:44:20,7/29/2016 20:44:20,48,48.02,48,47.98,7/29/2016 20:44:40,7/29/2016 20:44:40,7/29/2016 20:44:40,7/29/2016 20:44:40,48.53,48.53,7/29/2016 20:44:59,7/29/2016 20:44:58,49.93,49.93,49.93,49.93,50.04,50.04,0.599,0.598,0.6,0.602,0.588,0.589
7/29/2016 21:00:00,15min,Peter Sinks,UCC,270,49.1,51.8,47.2,52.65,52.59,51.83,51.65,7/29/2016 20:48:30,7/29/2016 20:48:30,7/29/2016 20:48:30,7/29/2016 20:48:31,52.16,52.11,7/29/2016 20:48:31,7/29/2016 20:48:31,44.54,44.50,47.76,47.84,7/29/2016 20:52:57,7/29/2016 20:52:57,7/29/2016 20:55:21,7/29/2016 20:55:21,47.12,47.07,7/29/2016 20:53:08,7/29/2016 20:53:08,49.16,49.12,49.15,49.16,49.15,49.10,1.3250,1.3020,0.9670,0.9120,1.1110,1.1110,-0,-0,29JUL2016:20:59:48,1.5,7/29/2016 20:45:51,0.5,54,17.2300,2400,7/29/2016 20:45:01,2370,7/29/2016 20:45:06,2397,12.5,51.96,51.95,51.96,51.97,7/29/2016 20:48:35,7/29/2016 20:48:35,7/29/2016 20:48:35,7/29/2016 20:48:34,51.68,51.68,7/29/2016 20:48:44,7/29/2016 20:48:43,46.92,46.93,46.92,46.91,7/29/2016 20:53:07,7/29/2016 20:53:07,7/29/2016 20:53:07,7/29/2016 20:53:07,47.44,47.44,7/29/2016 20:53:28,7/29/2016 20:53:27,49.15,49.15,49.15,49.15,49.12,49.12,1.031,1.03,1.031,1.033,1.059,1.059
7/29/2016 21:15:00,15min,Peter Sinks,UCC,270,46.4,49.2,44.2,49.54,49.47,48.57,48.53,7/29/2016 21:00:28,7/29/2016 21:00:29,7/29/2016 21:00:01,7/29/2016 21:00:01,49.45,49.40,7/29/2016 21:00:25,7/29/2016 21:00:25,43.27,43.33,44.99,45.13,7/29/2016 21:10:37,7/29/2016 21:10:36,7/29/2016 21:13:55,7/29/2016 21:13:56,43.97,43.92,7/29/2016 21:10:39,7/29/2016 21:10:39,46.36,46.34,46.59,46.64,46.38,46.33,1.4530,1.4270,0.9190,0.8880,1.3210,1.3210,-0,-0,29JUL2016:21:13:13,2.2,7/29/2016 21:08:09,0.6,334,13.4400,2400,7/29/2016 21:00:01,2370,7/29/2016 21:00:13,2395,12.5,49.01,49.01,49.01,49.01,7/29/2016 21:00:05,7/29/2016 21:00:05,7/29/2016 21:00:04,7/29/2016 21:00:04,49.31,49.32,7/29/2016 21:00:44,7/29/2016 21:00:44,44.39,44.39,44.39,44.38,7/29/2016 21:10:45,7/29/2016 21:10:45,7/29/2016 21:10:45,7/29/2016 21:10:45,44.1,44.1,7/29/2016 21:11:08,7/29/2016 21:11:07,46.51,46.51,46.51,46.51,46.41,46.41,1.124,1.123,1.123,1.124,1.323,1.323
7/29/2016 21:30:00,15min,Peter Sinks,UCC,270,45.4,46.8,43.8,47.88,47.76,46.19,46.06,7/29/2016 21:15:46,7/29/2016 21:15:46,7/29/2016 21:24:11,7/29/2016 21:24:49,47.27,47.22,7/29/2016 21:15:50,7/29/2016 21:15:50,43.25,43.25,44.17,44.22,7/29/2016 21:25:16,7/29/2016 21:25:14,7/29/2016 21:29:37,7/29/2016 21:29:36,43.52,43.47,7/29/2016 21:25:52,7/29/2016 21:25:52,45.40,45.36,45.24,45.24,45.39,45.34,1.1330,1.1100,0.5630,0.5120,1.0210,1.0210,-0,-0,29JUL2016:21:28:41,1.3,7/29/2016 21:28:41,0.1,325,0.0370,2400,7/29/2016 21:15:01,2370,7/29/2016 21:15:04,2395,12.5,46.66,46.66,46.66,46.66,7/29/2016 21:15:54,7/29/2016 21:15:54,7/29/2016 21:15:54,7/29/2016 21:15:54,47,47,7/29/2016 21:16:04,7/29/2016 21:16:03,43.96,43.97,43.96,43.96,7/29/2016 21:29:46,7/29/2016 21:29:46,7/29/2016 21:29:45,7/29/2016 21:29:45,43.72,43.72,7/29/2016 21:26:12,7/29/2016 21:26:12,45.33,45.33,45.33,45.33,45.39,45.39,0.79,0.79,0.791,0.792,0.979,0.98
7/29/2016 21:45:00,15min,Peter Sinks,UCC,270,44.6,47.1,43.1,47.72,47.64,46.80,46.61,7/29/2016 21:37:16,7/29/2016 21:37:16,7/29/2016 21:36:56,7/29/2016 21:36:56,47.42,47.37,7/29/2016 21:37:16,7/29/2016 21:37:16,42.47,42.49,43.34,43.48,7/29/2016 21:37:57,7/29/2016 21:37:57,7/29/2016 21:45:00,7/29/2016 21:44:58,42.92,42.87,7/29/2016 21:38:14,7/29/2016 21:38:14,44.63,44.58,44.49,44.50,44.61,44.56,1.1750,1.1450,0.7470,0.6770,1.0170,1.0170,-0,-0,29JUL2016:21:39:24,1.5,7/29/2016 21:35:27,0.2,319,11.7000,2430,7/29/2016 21:39:51,2370,7/29/2016 21:30:01,2394,12.5,47.04,47.04,47.04,47.04,7/29/2016 21:37:20,7/29/2016 21:37:20,7/29/2016 21:37:19,7/29/2016 21:37:19,47.09,47.09,7/29/2016 21:37:24,7/29/2016 21:37:24,43.22,43.22,43.22,43.22,7/29/2016 21:45:00,7/29/2016 21:45:00,7/29/2016 21:45:00,7/29/2016 21:45:00,43.05,43.05,7/29/2016 21:38:39,7/29/2016 21:38:38,44.56,44.56,44.56,44.56,44.59,44.59,0.857,0.856,0.858,0.859,0.974,0.974
7/29/2016 22:00:00,15min,Peter Sinks,UCC,270,43.0,44.6,41.6,45.41,45.31,44.13,43.91,7/29/2016 21:56:58,7/29/2016 21:56:55,7/29/2016 21:51:23,7/29/2016 21:51:22,45.09,45.04,7/29/2016 21:57:00,7/29/2016 21:57:00,41.28,41.27,41.95,42.08,7/29/2016 21:47:32,7/29/2016 21:47:31,7/29/2016 21:47:36,7/29/2016 21:47:36,41.42,41.36,7/29/2016 21:47:30,7/29/2016 21:47:30,43.04,43.00,42.93,42.94,42.99,42.94,0.9010,0.8760,0.4470,0.4050,0.7810,0.7810,-0,-0,29JUL2016:21:45:07,1.1,7/29/2016 21:49:56,0.1,261,1.2430,2400,7/29/2016 21:45:01,2370,7/29/2016 21:45:03,2393,12.5,44.44,44.44,44.44,44.44,7/29/2016 21:57:02,7/29/2016 21:57:02,7/29/2016 21:57:02,7/29/2016 21:57:02,44.74,44.74,7/29/2016 21:57:12,7/29/2016 21:57:12,41.75,41.76,41.75,41.75,7/29/2016 21:47:40,7/29/2016 21:47:40,7/29/2016 21:47:40,7/29/2016 21:47:40,41.53,41.53,7/29/2016 21:47:44,7/29/2016 21:47:43,42.98,42.98,42.98,42.98,42.97,42.97,0.587,0.587,0.587,0.588,0.751,0.751
7/29/2016 22:15:00,15min,Peter Sinks,UCC,270,42.9,45.4,41.2,46.14,45.98,44.42,44.29,7/29/2016 22:07:11,7/29/2016 22:07:11,7/29/2016 22:06:47,7/29/2016 22:06:56,45.85,45.79,7/29/2016 22:07:29,7/29/2016 22:07:29,40.49,40.47,41.56,41.57,7/29/2016 22:09:58,7/29/2016 22:09:58,7/29/2016 22:10:08,7/29/2016 22:10:08,40.97,40.91,7/29/2016 22:10:08,7/29/2016 22:10:08,42.96,42.91,42.75,42.75,42.91,42.86,1.2630,1.2320,0.6860,0.6370,1.0780,1.0780,-0,-0,29JUL2016:22:00:02,2.4,7/29/2016 22:11:02,0.8,315,81.3000,2400,7/29/2016 22:00:01,2370,7/29/2016 22:00:03,2392,12.3,45.05,45.06,45.05,45.05,7/29/2016 22:07:11,7/29/2016 22:07:11,7/29/2016 22:07:10,7/29/2016 22:07:09,45.72,45.72,7/29/2016 22:07:40,7/29/2016 22:07:40,41.17,41.17,41.17,41.16,7/29/2016 22:10:12,7/29/2016 22:10:12,7/29/2016 22:10:12,7/29/2016 22:10:11,41.21,41.21,7/29/2016 22:10:20,7/29/2016 22:10:19,42.84,42.84,42.84,42.84,42.89,42.89,0.906,0.905,0.906,0.907,1.036,1.036
7/29/2016 22:30:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.4,46.61,46.49,45.75,45.79,7/29/2016 22:18:06,7/29/2016 22:18:06,7/29/2016 22:18:06,7/29/2016 22:18:02,46.22,46.17,7/29/2016 22:18:21,7/29/2016 22:18:21,41.56,41.58,42.30,42.37,7/29/2016 22:19:10,7/29/2016 22:19:10,7/29/2016 22:19:16,7/29/2016 22:15:01,42.32,42.27,7/29/2016 22:19:21,7/29/2016 22:19:21,44.13,44.08,43.92,43.93,44.04,43.98,0.9860,0.9610,0.7590,0.7340,0.8610,0.8610,-0,-0,29JUL2016:22:29:16,2.8,7/29/2016 22:17:21,0.9,147,65.9600,2400,7/29/2016 22:15:01,2370,7/29/2016 22:15:04,2391,12.5,46.07,46.07,46.07,46.07,7/29/2016 22:18:10,7/29/2016 22:18:10,7/29/2016 22:18:10,7/29/2016 22:18:09,46.11,46.11,7/29/2016 22:18:35,7/29/2016 22:18:35,42.21,42.21,42.21,42.2,7/29/2016 22:19:22,7/29/2016 22:19:22,7/29/2016 22:19:22,7/29/2016 22:19:22,42.55,42.55,7/29/2016 22:19:42,7/29/2016 22:19:41,44,44,44,44,43.98,43.98,0.825,0.823,0.824,0.825,0.842,0.842
7/29/2016 22:45:00,15min,Peter Sinks,UCC,270,43.7,45.5,41.4,45.86,45.78,45.09,44.98,7/29/2016 22:39:31,7/29/2016 22:39:31,7/29/2016 22:36:14,7/29/2016 22:36:14,45.77,45.72,7/29/2016 22:39:41,7/29/2016 22:39:41,39.86,39.79,41.83,42.13,7/29/2016 22:32:10,7/29/2016 22:32:10,7/29/2016 22:32:11,7/29/2016 22:32:12,41.42,41.36,7/29/2016 22:32:22,7/29/2016 22:32:22,43.69,43.65,43.74,43.74,43.67,43.62,1.2540,1.2350,0.7630,0.6920,1.0710,1.0710,-0,-0,29JUL2016:22:30:08,2.0,7/29/2016 22:34:48,0.6,315,64.8200,2400,7/29/2016 22:30:01,2370,7/29/2016 22:30:02,2390,12.5,45.33,45.33,45.33,45.33,7/29/2016 22:39:33,7/29/2016 22:39:33,7/29/2016 22:39:33,7/29/2016 22:39:33,45.61,45.61,7/29/2016 22:39:50,7/29/2016 22:39:49,41.26,41.27,41.26,41.24,7/29/2016 22:32:20,7/29/2016 22:32:20,7/29/2016 22:32:19,7/29/2016 22:32:19,41.56,41.56,7/29/2016 22:32:41,7/29/2016 22:32:40,43.72,43.72,43.72,43.72,43.66,43.66,0.934,0.932,0.934,0.936,1.025,1.025
7/29/2016 23:00:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.1,42.86,42.78,43.00,43.09,7/29/2016 22:50:57,7/29/2016 22:47:49,7/29/2016 22:45:01,7/29/2016 22:45:01,43.07,43.01,7/29/2016 22:45:04,7/29/2016 22:45:04,39.82,39.81,40.55,40.76,7/29/2016 22:58:13,7/29/2016 22:57:58,7/29/2016 22:58:15,7/29/2016 22:58:15,39.92,39.86,7/29/2016 22:58:19,7/29/2016 22:58:19,41.81,41.78,41.88,41.93,41.79,41.74,0.8050,0.7940,0.5940,0.5750,0.7470,0.7470,-0,-0,29JUL2016:22:57:56,1.1,7/29/2016 22:46:21,0.2,339,13.1300,2400,7/29/2016 22:45:02,2370,7/29/2016 22:45:01,2389,12.5,43.12,43.12,43.11,43.11,7/29/2016 22:45:01,7/29/2016 22:45:01,7/29/2016 22:45:01,7/29/2016 22:45:01,43.24,43.23,7/29/2016 22:45:01,7/29/2016 22:45:01,40.28,40.28,40.28,40.28,7/29/2016 22:58:24,7/29/2016 22:58:23,7/29/2016 22:58:23,7/29/2016 22:58:23,40.01,40.01,7/29/2016 22:58:39,7/29/2016 22:58:39,41.87,41.87,41.87,41.87,41.81,41.81,0.667,0.667,0.667,0.667,0.739,0.739
7/29/2016 23:15:00,15min,Peter Sinks,UCC,270,41.3,42.5,40.3,43.08,43.02,41.98,41.89,7/29/2016 23:09:59,7/29/2016 23:09:59,7/29/2016 23:09:44,7/29/2016 23:09:44,42.77,42.71,7/29/2016 23:09:58,7/29/2016 23:09:58,39.74,39.72,40.41,40.50,7/29/2016 23:12:38,7/29/2016 23:12:38,7/29/2016 23:07:13,7/29/2016 23:02:41,40.22,40.16,7/29/2016 23:12:44,7/29/2016 23:12:44,41.36,41.31,40.97,40.99,41.28,41.22,0.7060,0.6900,0.3800,0.3420,0.6040,0.6040,-0,-0,29JUL2016:23:14:31,2.0,7/29/2016 23:09:29,0.4,349,27.3500,2400,7/29/2016 23:00:02,2370,7/29/2016 23:00:01,2387,12.5,42.35,42.35,42.35,42.35,7/29/2016 23:10:00,7/29/2016 23:09:59,7/29/2016 23:09:59,7/29/2016 23:09:59,42.66,42.66,7/29/2016 23:10:27,7/29/2016 23:10:27,40.25,40.26,40.25,40.25,7/29/2016 23:12:47,7/29/2016 23:12:47,7/29/2016 23:12:47,7/29/2016 23:12:47,40.39,40.39,7/29/2016 23:13:04,7/29/2016 23:13:03,41.16,41.16,41.16,41.16,41.25,41.25,0.487,0.487,0.487,0.488,0.572,0.572
7/29/2016 23:30:00,15min,Peter Sinks,UCC,270,40.4,41.7,38.9,42.28,42.21,41.37,41.36,7/29/2016 23:20:43,7/29/2016 23:20:43,7/29/2016 23:20:41,7/29/2016 23:20:39,42.01,41.96,7/29/2016 23:20:42,7/29/2016 23:20:42,38.04,38.04,39.47,39.65,7/29/2016 23:21:13,7/29/2016 23:21:13,7/29/2016 23:21:41,7/29/2016 23:21:56,38.57,38.51,7/29/2016 23:21:35,7/29/2016 23:21:35,40.45,40.41,40.31,40.34,40.38,40.33,0.8730,0.8530,0.4370,0.3990,0.7430,0.7430,-0,-0,29JUL2016:23:17:14,0.9,7/29/2016 23:23:16,0.1,12,1.2250,2400,7/29/2016 23:15:02,2370,7/29/2016 23:15:01,2390,12.5,41.7,41.7,41.7,41.7,7/29/2016 23:20:47,7/29/2016 23:20:47,7/29/2016 23:20:47,7/29/2016 23:20:47,41.77,41.77,7/29/2016 23:20:53,7/29/2016 23:20:52,39.1,39.1,39.1,39.09,7/29/2016 23:21:44,7/29/2016 23:21:43,7/29/2016 23:21:43,7/29/2016 23:21:43,38.72,38.72,7/29/2016 23:21:55,7/29/2016 23:21:55,40.38,40.38,40.38,40.38,40.36,40.36,0.595,0.594,0.595,0.596,0.712,0.712
7/29/2016 23:45:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.0,41.39,41.31,40.09,40.03,7/29/2016 23:37:17,7/29/2016 23:37:19,7/29/2016 23:37:26,7/29/2016 23:37:23,41.11,41.06,7/29/2016 23:37:28,7/29/2016 23:37:28,37.27,37.27,38.09,38.25,7/29/2016 23:43:27,7/29/2016 23:43:27,7/29/2016 23:43:34,7/29/2016 23:43:35,37.82,37.76,7/29/2016 23:43:35,7/29/2016 23:43:35,39.83,39.78,39.41,39.43,39.74,39.69,0.9040,0.8810,0.3950,0.3700,0.8080,0.8080,-0,-0,29JUL2016:23:30:01,1.1,7/29/2016 23:34:09,0.2,2,8.5000,2400,7/29/2016 23:30:01,2370,7/29/2016 23:30:02,2391,12.4,40.64,40.64,40.65,40.65,7/29/2016 23:37:29,7/29/2016 23:37:28,7/29/2016 23:37:28,7/29/2016 23:37:28,40.89,40.89,7/29/2016 23:32:17,7/29/2016 23:32:16,37.89,37.89,37.89,37.89,7/29/2016 23:43:39,7/29/2016 23:43:39,7/29/2016 23:43:39,7/29/2016 23:43:38,38.06,38.05,7/29/2016 23:43:57,7/29/2016 23:43:57,39.62,39.62,39.62,39.62,39.73,39.73,0.605,0.604,0.604,0.605,0.786,0.786
7/30/2016 00:00:00,15min,Peter Sinks,UCC,270,39.4,40.3,37.6,40.93,40.85,40.09,39.95,7/29/2016 23:58:56,7/29/2016 23:58:54,7/29/2016 23:58:01,7/29/2016 23:58:01,40.51,40.46,7/29/2016 23:57:57,7/29/2016 23:57:57,36.54,36.54,37.93,38.11,7/29/2016 23:58:25,7/29/2016 23:58:24,7/29/2016 23:58:29,7/29/2016 23:58:30,37.22,37.17,7/29/2016 23:54:48,7/29/2016 23:54:48,39.47,39.42,39.11,39.12,39.36,39.31,0.8630,0.8480,0.4000,0.3480,0.6360,0.6360,-0,-0,29JUL2016:23:45:01,2.2,7/29/2016 23:52:27,0.6,238,66.9900,2400,7/29/2016 23:45:01,2370,7/29/2016 23:45:03,2389,12.3,40.29,40.28,40.29,40.29,7/29/2016 23:57:49,7/29/2016 23:57:49,7/29/2016 23:57:49,7/29/2016 23:57:49,40.29,40.29,7/29/2016 23:50:39,7/29/2016 23:50:38,37.61,37.62,37.61,37.61,7/29/2016 23:54:53,7/29/2016 23:54:53,7/29/2016 23:54:53,7/29/2016 23:54:53,37.53,37.53,7/29/2016 23:55:07,7/29/2016 23:55:07,39.27,39.27,39.27,39.27,39.33,39.33,0.544,0.542,0.544,0.546,0.575,0.575
7/30/2016 00:15:00,15min,Peter Sinks,UCC,270,39.7,41.2,37.3,42.20,42.12,41.16,41.10,7/30/2016 00:01:34,7/30/2016 00:01:34,7/30/2016 00:02:03,7/30/2016 00:02:03,41.56,41.51,7/30/2016 00:01:46,7/30/2016 00:01:46,35.66,35.73,38.21,38.40,7/30/2016 00:14:48,7/30/2016 00:14:48,7/30/2016 00:09:37,7/30/2016 00:09:37,36.54,36.49,7/30/2016 00:14:59,7/30/2016 00:14:59,39.70,39.65,39.50,39.50,39.66,39.61,1.2260,1.2010,0.5540,0.5010,0.9580,0.9580,-0,-0,30JUL2016:00:00:04,2.2,7/30/2016 00:02:57,0.7,330,24.5600,2400,7/30/2016 00:00:01,2370,7/30/2016 00:00:03,2387,12.2,41.11,41.11,41.11,41.12,7/30/2016 00:01:48,7/30/2016 00:01:47,7/30/2016 00:01:47,7/30/2016 00:01:47,41.28,41.28,7/30/2016 00:02:01,7/30/2016 00:02:00,37.17,37.17,37.17,37.17,7/30/2016 00:14:55,7/30/2016 00:14:55,7/30/2016 00:14:55,7/30/2016 00:14:55,37.55,37.5,7/30/2016 00:15:00,7/30/2016 00:15:00,39.61,39.61,39.61,39.61,39.67,39.67,0.781,0.781,0.782,0.784,0.841,0.843
7/30/2016 00:30:00,15min,Peter Sinks,UCC,270,38.6,40.2,36.9,40.68,40.59,39.84,39.87,7/30/2016 00:29:21,7/30/2016 00:18:49,7/30/2016 00:18:52,7/30/2016 00:18:51,40.36,40.31,7/30/2016 00:29:19,7/30/2016 00:29:19,36.11,36.17,37.51,37.60,7/30/2016 00:15:08,7/30/2016 00:15:07,7/30/2016 00:27:10,7/30/2016 00:27:11,36.32,36.27,7/30/2016 00:15:08,7/30/2016 00:15:08,38.74,38.70,38.67,38.72,38.58,38.53,1.0750,1.0530,0.5350,0.4990,0.9450,0.9450,-0,-0,30JUL2016:00:15:01,1.5,7/30/2016 00:15:08,0.3,305,28.2800,2400,7/30/2016 00:15:02,2370,7/30/2016 00:15:01,2383,12.4,40.14,40.14,40.14,40.14,7/30/2016 00:29:38,7/30/2016 00:29:38,7/30/2016 00:29:37,7/30/2016 00:29:37,40.27,40.27,7/30/2016 00:29:48,7/30/2016 00:29:48,37.22,37.22,37.22,37.21,7/30/2016 00:27:18,7/30/2016 00:27:17,7/30/2016 00:27:17,7/30/2016 00:27:17,36.63,36.63,7/30/2016 00:15:20,7/30/2016 00:15:20,38.69,38.69,38.69,38.69,38.5,38.5,0.733,0.732,0.733,0.734,0.907,0.908
7/30/2016 00:45:00,15min,Peter Sinks,UCC,270,38.6,40.5,36.9,41.10,41.02,40.49,40.35,7/30/2016 00:36:29,7/30/2016 00:36:28,7/30/2016 00:36:30,7/30/2016 00:36:30,40.66,40.61,7/30/2016 00:36:36,7/30/2016 00:36:36,36.36,36.37,37.31,37.52,7/30/2016 00:38:15,7/30/2016 00:38:14,7/30/2016 00:38:14,7/30/2016 00:38:14,36.77,36.72,7/30/2016 00:38:12,7/30/2016 00:38:12,38.65,38.60,38.58,38.60,38.56,38.51,1.0210,0.9980,0.6320,0.5770,0.8870,0.8870,-0,-0,30JUL2016:00:40:34,2.4,7/30/2016 00:32:33,0.8,342,17.8400,2400,7/30/2016 00:30:02,2370,7/30/2016 00:30:01,2379,12.4,40.63,40.63,40.63,40.63,7/30/2016 00:36:41,7/30/2016 00:36:41,7/30/2016 00:36:41,7/30/2016 00:36:41,40.44,40.44,7/30/2016 00:36:56,7/30/2016 00:36:56,37.02,37.03,37.02,37.02,7/30/2016 00:38:22,7/30/2016 00:38:21,7/30/2016 00:38:21,7/30/2016 00:38:21,36.85,36.85,7/30/2016 00:38:48,7/30/2016 00:38:47,38.62,38.62,38.62,38.62,38.55,38.55,0.764,0.763,0.763,0.764,0.876,0.875
7/30/2016 01:00:00,15min,Peter Sinks,UCC,270,38.4,39.9,37.0,40.54,40.45,39.41,39.28,7/30/2016 00:56:42,7/30/2016 00:56:42,7/30/2016 00:56:41,7/30/2016 00:56:40,40.06,40.01,7/30/2016 00:56:42,7/30/2016 00:56:42,36.30,36.27,37.00,37.12,7/30/2016 00:46:16,7/30/2016 00:46:16,7/30/2016 00:46:22,7/30/2016 00:46:23,37.07,37.02,7/30/2016 00:46:24,7/30/2016 00:46:24,38.45,38.40,38.01,38.03,38.35,38.30,0.7800,0.7640,0.4970,0.4630,0.6930,0.6930,-0,-0,30JUL2016:00:45:01,0.9,7/30/2016 00:54:40,0.0,290,3.6370,2400,7/30/2016 00:45:02,2370,7/30/2016 00:45:01,2379,12.4,39.84,39.84,39.84,39.84,7/30/2016 00:56:48,7/30/2016 00:56:48,7/30/2016 00:56:47,7/30/2016 00:56:47,39.95,39.95,7/30/2016 00:57:08,7/30/2016 00:57:07,36.83,36.84,36.83,36.82,7/30/2016 00:46:26,7/30/2016 00:46:25,7/30/2016 00:46:25,7/30/2016 00:46:25,37.25,37.24,7/30/2016 00:53:01,7/30/2016 00:53:01,38.23,38.23,38.23,38.23,38.34,38.33,0.605,0.605,0.605,0.605,0.678,0.678
7/30/2016 01:15:00,15min,Peter Sinks,UCC,270,37.8,39.5,36.5,40.01,39.93,39.22,39.13,7/30/2016 01:05:21,7/30/2016 01:05:21,7/30/2016 01:05:21,7/30/2016 01:05:46,39.69,39.64,7/30/2016 01:05:47,7/30/2016 01:05:47,35.98,35.98,37.04,37.17,7/30/2016 01:06:22,7/30/2016 01:06:14,7/30/2016 01:06:52,7/30/2016 01:07:07,36.17,36.12,7/30/2016 01:06:49,7/30/2016 01:06:49,37.92,37.88,37.88,37.91,37.82,37.77,0.9190,0.8950,0.4910,0.4470,0.7870,0.7860,-0,-0,30JUL2016:01:00:01,0.7,7/30/2016 01:05:48,0.0,306,0.0090,2400,7/30/2016 01:00:03,2370,7/30/2016 01:00:01,2378,12.4,39.48,39.48,39.48,39.48,7/30/2016 01:05:31,7/30/2016 01:05:31,7/30/2016 01:05:31,7/30/2016 01:05:31,39.59,39.59,7/30/2016 01:05:56,7/30/2016 01:05:55,36.65,36.65,36.65,36.64,7/30/2016 01:06:54,7/30/2016 01:06:54,7/30/2016 01:06:54,7/30/2016 01:06:53,36.26,36.26,7/30/2016 01:07:11,7/30/2016 01:07:10,37.91,37.91,37.91,37.91,37.8,37.8,0.64,0.639,0.64,0.641,0.755,0.755
7/30/2016 01:30:00,15min,Peter Sinks,UCC,270,37.0,38.2,35.9,38.66,38.59,37.94,37.86,7/30/2016 01:17:57,7/30/2016 01:17:57,7/30/2016 01:17:57,7/30/2016 01:18:01,38.26,38.21,7/30/2016 01:17:59,7/30/2016 01:17:59,35.26,35.23,36.17,36.27,7/30/2016 01:29:26,7/30/2016 01:29:26,7/30/2016 01:29:26,7/30/2016 01:29:27,35.72,35.67,7/30/2016 01:22:22,7/30/2016 01:22:22,37.03,36.98,36.99,37.02,36.94,36.89,0.6720,0.6580,0.4250,0.4030,0.6130,0.6120,-0,-0,30JUL2016:01:15:01,1.3,7/30/2016 01:23:52,0.4,332,26.5500,2400,7/30/2016 01:15:02,2370,7/30/2016 01:15:01,2377,12.4,38.21,38.21,38.21,38.21,7/30/2016 01:18:06,7/30/2016 01:18:06,7/30/2016 01:18:05,7/30/2016 01:18:05,38.21,38.21,7/30/2016 01:18:29,7/30/2016 01:18:28,35.99,36,35.99,35.99,7/30/2016 01:29:34,7/30/2016 01:29:33,7/30/2016 01:29:33,7/30/2016 01:29:33,35.9,35.9,7/30/2016 01:22:45,7/30/2016 01:22:45,37.01,37.01,37.01,37.01,36.94,36.93,0.504,0.503,0.504,0.504,0.603,0.603
7/30/2016 01:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,35.8,38.13,38.07,37.53,37.50,7/30/2016 01:35:27,7/30/2016 01:35:27,7/30/2016 01:35:29,7/30/2016 01:35:30,37.89,37.84,7/30/2016 01:33:27,7/30/2016 01:33:27,35.63,35.61,36.11,36.21,7/30/2016 01:37:55,7/30/2016 01:37:55,7/30/2016 01:38:39,7/30/2016 01:38:45,35.57,35.52,7/30/2016 01:37:48,7/30/2016 01:37:48,37.11,37.06,36.67,36.69,36.99,36.94,0.6240,0.6080,0.3150,0.2880,0.5740,0.5740,-0,-0,30JUL2016:01:30:01,1.3,7/30/2016 01:30:01,0.0,135,0.0130,2400,7/30/2016 01:30:01,2370,7/30/2016 01:30:02,2374,12.4,37.77,37.76,37.77,37.77,7/30/2016 01:35:34,7/30/2016 01:35:34,7/30/2016 01:35:34,7/30/2016 01:35:34,37.72,37.72,7/30/2016 01:35:43,7/30/2016 01:35:42,36,36.01,36,36,7/30/2016 01:38:14,7/30/2016 01:38:13,7/30/2016 01:38:13,7/30/2016 01:38:13,35.63,35.63,7/30/2016 01:38:18,7/30/2016 01:38:17,36.89,36.89,36.89,36.89,36.96,36.96,0.413,0.412,0.413,0.413,0.558,0.558
7/30/2016 02:00:00,15min,Peter Sinks,UCC,270,36.3,37.4,35.4,38.03,37.95,37.21,37.03,7/30/2016 01:57:50,7/30/2016 01:57:50,7/30/2016 01:57:51,7/30/2016 01:58:01,37.66,37.61,7/30/2016 01:58:03,7/30/2016 01:58:03,35.32,35.27,35.46,35.51,7/30/2016 01:52:02,7/30/2016 01:52:51,7/30/2016 01:52:53,7/30/2016 01:53:01,35.34,35.29,7/30/2016 01:52:09,7/30/2016 01:52:09,36.35,36.31,36.06,36.06,36.22,36.17,0.5550,0.5430,0.3650,0.3260,0.4950,0.4950,-0,-0,30JUL2016:01:45:01,1.3,7/30/2016 01:57:48,0.1,303,16.0400,2400,7/30/2016 01:45:03,2340,7/30/2016 01:46:17,2372,12.1,37.47,37.47,37.47,37.48,7/30/2016 01:58:02,7/30/2016 01:58:01,7/30/2016 01:58:01,7/30/2016 01:58:01,37.41,37.41,7/30/2016 01:58:14,7/30/2016 01:58:13,35.45,35.45,35.44,35.44,7/30/2016 01:53:03,7/30/2016 01:53:03,7/30/2016 01:53:03,7/30/2016 01:53:03,35.45,35.44,7/30/2016 01:52:21,7/30/2016 01:52:20,36.19,36.19,36.19,36.19,36.19,36.19,0.405,0.405,0.405,0.406,0.469,0.469
7/30/2016 02:15:00,15min,Peter Sinks,UCC,270,37.3,39.7,35.4,40.54,40.48,40.34,40.16,7/30/2016 02:14:50,7/30/2016 02:14:50,7/30/2016 02:14:52,7/30/2016 02:14:52,39.91,39.86,7/30/2016 02:14:58,7/30/2016 02:14:58,34.98,34.92,35.38,35.56,7/30/2016 02:06:50,7/30/2016 02:06:50,7/30/2016 02:06:52,7/30/2016 02:06:52,35.42,35.37,7/30/2016 02:03:16,7/30/2016 02:03:16,37.40,37.35,37.16,37.15,37.24,37.19,1.0990,1.0810,0.8960,0.8480,0.8940,0.8940,-0,-0,30JUL2016:02:00:01,3.9,7/30/2016 02:10:32,1.2,41,78.1000,2400,7/30/2016 02:00:15,2340,7/30/2016 02:02:59,2368,12.3,40.25,40.25,40.25,40.26,7/30/2016 02:15:00,7/30/2016 02:15:00,7/30/2016 02:15:00,7/30/2016 02:15:00,39.09,39.12,7/30/2016 02:15:00,7/30/2016 02:15:00,35.37,35.38,35.38,35.37,7/30/2016 02:07:01,7/30/2016 02:07:01,7/30/2016 02:07:01,7/30/2016 02:07:00,35.49,35.49,7/30/2016 02:03:45,7/30/2016 02:03:44,37.24,37.24,37.24,37.24,37.18,37.18,0.889,0.889,0.892,0.894,0.798,0.799
7/30/2016 02:30:00,15min,Peter Sinks,UCC,270,38.1,40.1,36.2,40.52,40.56,40.40,40.20,7/30/2016 02:15:26,7/30/2016 02:15:26,7/30/2016 02:15:27,7/30/2016 02:15:29,40.06,40.01,7/30/2016 02:15:26,7/30/2016 02:15:26,35.40,35.39,36.41,36.68,7/30/2016 02:22:16,7/30/2016 02:22:16,7/30/2016 02:26:48,7/30/2016 02:26:48,36.02,35.97,7/30/2016 02:22:35,7/30/2016 02:22:35,38.18,38.13,38.08,38.09,38.09,38.04,1.1220,1.1010,0.8110,0.7510,0.9900,0.9900,-0,-0,30JUL2016:02:15:01,2.2,7/30/2016 02:15:03,0.5,98,67.0100,2370,7/30/2016 02:15:01,2340,7/30/2016 02:15:05,2365,12.3,40.26,40.26,40.26,40.27,7/30/2016 02:15:03,7/30/2016 02:15:02,7/30/2016 02:15:02,7/30/2016 02:15:02,39.93,39.93,7/30/2016 02:21:59,7/30/2016 02:21:59,36.19,36.2,36.19,36.18,7/30/2016 02:26:55,7/30/2016 02:26:55,7/30/2016 02:26:54,7/30/2016 02:26:54,36.14,36.14,7/30/2016 02:23:04,7/30/2016 02:23:04,38.14,38.14,38.14,38.14,38.08,38.08,0.919,0.918,0.918,0.919,0.967,0.967
7/30/2016 02:45:00,15min,Peter Sinks,UCC,270,36.8,38.4,34.9,38.66,38.62,38.12,38.10,7/30/2016 02:32:14,7/30/2016 02:32:16,7/30/2016 02:32:20,7/30/2016 02:32:20,38.56,38.51,7/30/2016 02:30:01,7/30/2016 02:30:01,34.21,34.21,35.11,35.21,7/30/2016 02:42:49,7/30/2016 02:42:48,7/30/2016 02:42:51,7/30/2016 02:42:53,34.67,34.62,7/30/2016 02:42:56,7/30/2016 02:42:56,36.84,36.80,36.74,36.78,36.76,36.71,0.9740,0.9560,0.6930,0.6810,0.9220,0.9220,-0,-0,30JUL2016:02:30:01,1.3,7/30/2016 02:40:36,0.1,164,1.9860,2370,7/30/2016 02:30:02,2340,7/30/2016 02:30:01,2362,12.3,38.36,38.35,38.36,38.36,7/30/2016 02:32:24,7/30/2016 02:32:23,7/30/2016 02:32:23,7/30/2016 02:32:23,38.51,38.51,7/30/2016 02:30:02,7/30/2016 02:30:01,34.8,34.8,34.8,34.79,7/30/2016 02:42:59,7/30/2016 02:42:59,7/30/2016 02:42:59,7/30/2016 02:42:58,35.02,35.02,7/30/2016 02:43:12,7/30/2016 02:43:12,36.8,36.8,36.8,36.8,36.77,36.77,0.801,0.8,0.801,0.801,0.927,0.926
7/30/2016 03:00:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.8,37.23,37.16,36.66,36.68,7/30/2016 02:49:18,7/30/2016 02:49:18,7/30/2016 02:49:31,7/30/2016 02:49:27,37.14,37.09,7/30/2016 02:49:36,7/30/2016 02:49:36,34.49,34.51,35.19,35.28,7/30/2016 02:52:14,7/30/2016 02:52:12,7/30/2016 02:52:12,7/30/2016 02:52:13,34.52,34.47,7/30/2016 02:52:47,7/30/2016 02:52:47,36.15,36.11,35.81,35.84,36.03,35.98,0.7270,0.7130,0.3610,0.3410,0.6470,0.6470,-0,-0,30JUL2016:02:45:01,1.5,7/30/2016 02:59:21,0.1,357,3.5300,2370,7/30/2016 02:45:02,2340,7/30/2016 02:45:01,2360,12.3,36.92,36.92,36.92,36.92,7/30/2016 02:49:35,7/30/2016 02:49:35,7/30/2016 02:49:35,7/30/2016 02:49:34,37.04,37.04,7/30/2016 02:49:08,7/30/2016 02:49:07,34.92,34.92,34.92,34.92,7/30/2016 02:52:18,7/30/2016 02:52:18,7/30/2016 02:52:18,7/30/2016 02:52:17,34.65,34.65,7/30/2016 02:53:11,7/30/2016 02:53:10,35.98,35.98,35.98,35.98,36.01,36.01,0.489,0.488,0.489,0.489,0.628,0.628
7/30/2016 03:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.1,37.07,37.00,35.78,35.78,7/30/2016 03:00:01,7/30/2016 03:00:01,7/30/2016 03:12:49,7/30/2016 03:12:49,36.47,36.41,7/30/2016 03:12:34,7/30/2016 03:12:34,34.77,34.74,35.23,35.27,7/30/2016 03:05:52,7/30/2016 03:05:52,7/30/2016 03:05:54,7/30/2016 03:06:14,34.82,34.77,7/30/2016 03:06:14,7/30/2016 03:06:14,35.93,35.88,35.47,35.49,35.82,35.77,0.4260,0.4160,0.1450,0.1290,0.3590,0.3590,-0,-0,30JUL2016:03:00:01,1.3,7/30/2016 03:00:01,0.1,324,10.4600,2370,7/30/2016 03:00:02,2340,7/30/2016 03:00:01,2357,12.3,36.17,36.16,36.17,36.17,7/30/2016 03:12:55,7/30/2016 03:12:54,7/30/2016 03:12:54,7/30/2016 03:12:54,36.44,36.44,7/30/2016 03:13:04,7/30/2016 03:13:03,35.07,35.07,35.07,35.06,7/30/2016 03:06:04,7/30/2016 03:06:03,7/30/2016 03:06:03,7/30/2016 03:06:03,35.07,35.07,7/30/2016 03:06:25,7/30/2016 03:06:24,35.7,35.7,35.7,35.7,35.81,35.81,0.252,0.252,0.252,0.253,0.331,0.331
7/30/2016 03:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.4,36.31,36.26,35.49,35.49,7/30/2016 03:19:28,7/30/2016 03:19:30,7/30/2016 03:18:49,7/30/2016 03:18:49,36.17,36.11,7/30/2016 03:18:54,7/30/2016 03:18:54,34.09,34.08,34.41,34.48,7/30/2016 03:23:56,7/30/2016 03:23:55,7/30/2016 03:28:35,7/30/2016 03:28:48,34.22,34.17,7/30/2016 03:24:19,7/30/2016 03:24:19,35.47,35.43,34.94,34.99,35.35,35.30,0.5670,0.5560,0.3320,0.3080,0.5350,0.5350,-0,-0,30JUL2016:03:16:30,0.0,7/30/2016 03:15:01,0.0,0,0.0000,2370,7/30/2016 03:15:01,2340,7/30/2016 03:15:02,2355,12.3,35.84,35.84,35.84,35.84,7/30/2016 03:19:03,7/30/2016 03:19:02,7/30/2016 03:19:02,7/30/2016 03:19:02,36.14,36.14,7/30/2016 03:19:37,7/30/2016 03:19:36,34.45,34.46,34.45,34.45,7/30/2016 03:24:10,7/30/2016 03:24:09,7/30/2016 03:24:09,7/30/2016 03:24:09,34.3,34.3,7/30/2016 03:24:46,7/30/2016 03:24:45,35.21,35.21,35.21,35.21,35.32,35.32,0.403,0.403,0.403,0.403,0.519,0.519
7/30/2016 03:45:00,15min,Peter Sinks,UCC,270,35.1,36.5,33.7,36.98,36.89,36.04,36.06,7/30/2016 03:42:23,7/30/2016 03:42:22,7/30/2016 03:42:30,7/30/2016 03:42:31,36.61,36.56,7/30/2016 03:42:24,7/30/2016 03:42:24,33.28,33.28,34.16,34.23,7/30/2016 03:31:40,7/30/2016 03:31:40,7/30/2016 03:33:08,7/30/2016 03:33:10,33.39,33.34,7/30/2016 03:31:44,7/30/2016 03:31:44,35.23,35.18,34.84,34.85,35.10,35.05,0.7860,0.7650,0.4490,0.4080,0.6960,0.6960,-0,-0,30JUL2016:03:30:01,1.3,7/30/2016 03:40:48,0.1,291,18.1900,2370,7/30/2016 03:30:03,2340,7/30/2016 03:30:01,2353,12.3,36.43,36.42,36.43,36.43,7/30/2016 03:42:36,7/30/2016 03:42:35,7/30/2016 03:42:35,7/30/2016 03:42:35,36.48,36.48,7/30/2016 03:42:46,7/30/2016 03:42:45,33.84,33.84,33.84,33.84,7/30/2016 03:31:46,7/30/2016 03:31:46,7/30/2016 03:31:46,7/30/2016 03:31:46,33.6,33.6,7/30/2016 03:32:01,7/30/2016 03:32:00,35.02,35.02,35.02,35.02,35.07,35.07,0.555,0.555,0.556,0.556,0.673,0.673
7/30/2016 04:00:00,15min,Peter Sinks,UCC,270,35.3,37.0,34.0,37.39,37.30,36.56,36.37,7/30/2016 03:50:09,7/30/2016 03:50:17,7/30/2016 03:50:42,7/30/2016 03:50:40,37.21,37.16,7/30/2016 03:50:22,7/30/2016 03:50:22,33.60,33.57,34.33,34.51,7/30/2016 03:47:21,7/30/2016 03:47:21,7/30/2016 03:47:39,7/30/2016 03:47:46,33.62,33.57,7/30/2016 03:47:36,7/30/2016 03:47:36,35.41,35.37,35.38,35.38,35.28,35.23,0.9030,0.8810,0.4660,0.3960,0.7750,0.7750,-0,-0,30JUL2016:03:45:01,1.8,7/30/2016 03:57:34,0.2,8,31.6100,2370,7/30/2016 03:45:02,2340,7/30/2016 03:45:01,2351,12.3,36.82,36.82,36.82,36.82,7/30/2016 03:50:23,7/30/2016 03:50:23,7/30/2016 03:50:45,7/30/2016 03:50:45,37.08,37.08,7/30/2016 03:50:46,7/30/2016 03:50:45,34.19,34.2,34.19,34.19,7/30/2016 03:47:40,7/30/2016 03:47:39,7/30/2016 03:47:39,7/30/2016 03:47:39,33.83,33.83,7/30/2016 03:47:50,7/30/2016 03:47:49,35.38,35.38,35.38,35.38,35.25,35.25,0.626,0.625,0.626,0.627,0.746,0.746
7/30/2016 04:15:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.2,37.00,36.92,36.06,36.04,7/30/2016 04:11:11,7/30/2016 04:11:11,7/30/2016 04:11:15,7/30/2016 04:02:27,36.76,36.71,7/30/2016 04:11:12,7/30/2016 04:11:12,33.93,33.93,34.55,34.65,7/30/2016 04:03:40,7/30/2016 04:03:40,7/30/2016 04:03:58,7/30/2016 04:03:55,33.92,33.87,7/30/2016 04:03:43,7/30/2016 04:03:43,35.67,35.62,35.34,35.35,35.53,35.48,0.7410,0.7220,0.4160,0.3810,0.6580,0.6580,-0,-0,30JUL2016:04:00:01,1.1,7/30/2016 04:12:45,0.1,341,3.9160,2370,7/30/2016 04:00:03,2340,7/30/2016 04:00:01,2352,12.3,36.45,36.45,36.45,36.45,7/30/2016 04:11:26,7/30/2016 04:11:25,7/30/2016 04:11:25,7/30/2016 04:11:25,36.68,36.68,7/30/2016 04:11:33,7/30/2016 04:11:32,34.32,34.32,34.32,34.32,7/30/2016 04:03:50,7/30/2016 04:03:50,7/30/2016 04:03:50,7/30/2016 04:03:50,34.05,34.05,7/30/2016 04:04:10,7/30/2016 04:04:10,35.49,35.49,35.49,35.49,35.5,35.5,0.531,0.53,0.531,0.531,0.636,0.636
7/30/2016 04:30:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.5,36.21,36.15,35.83,35.79,7/30/2016 04:15:27,7/30/2016 04:15:26,7/30/2016 04:15:28,7/30/2016 04:15:28,36.02,35.96,7/30/2016 04:15:26,7/30/2016 04:15:26,34.52,34.50,34.59,34.65,7/30/2016 04:28:30,7/30/2016 04:28:30,7/30/2016 04:29:57,7/30/2016 04:29:55,34.37,34.32,7/30/2016 04:28:30,7/30/2016 04:28:30,35.33,35.29,35.14,35.18,35.19,35.14,0.3770,0.3730,0.3240,0.3060,0.3780,0.3780,-0,-0,30JUL2016:04:21:08,0.9,7/30/2016 04:15:40,0.1,307,7.2360,2370,7/30/2016 04:15:01,2340,7/30/2016 04:15:02,2351,12.3,35.94,35.94,35.94,35.95,7/30/2016 04:15:38,7/30/2016 04:15:37,7/30/2016 04:15:37,7/30/2016 04:15:37,35.9,35.9,7/30/2016 04:15:46,7/30/2016 04:15:40,34.61,34.61,34.61,34.61,7/30/2016 04:29:00,7/30/2016 04:29:00,7/30/2016 04:29:00,7/30/2016 04:29:00,34.4,34.4,7/30/2016 04:29:00,7/30/2016 04:28:59,35.24,35.24,35.24,35.24,35.18,35.18,0.336,0.336,0.336,0.336,0.373,0.373
7/30/2016 04:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.1,35.50,35.44,34.92,34.88,7/30/2016 04:43:36,7/30/2016 04:43:36,7/30/2016 04:30:55,7/30/2016 04:30:57,35.27,35.21,7/30/2016 04:30:56,7/30/2016 04:30:56,33.76,33.73,34.08,34.15,7/30/2016 04:32:08,7/30/2016 04:32:07,7/30/2016 04:37:02,7/30/2016 04:37:16,33.84,33.79,7/30/2016 04:32:09,7/30/2016 04:32:09,34.70,34.66,34.37,34.40,34.55,34.49,0.3180,0.3110,0.2050,0.1900,0.2820,0.2820,0,0,30JUL2016:04:44:33,0.4,7/30/2016 04:40:30,0.0,312,0.0030,2370,7/30/2016 04:30:03,2340,7/30/2016 04:30:01,2350,12.3,35.13,35.13,35.13,35.13,7/30/2016 04:43:40,7/30/2016 04:43:40,7/30/2016 04:43:40,7/30/2016 04:43:39,35.1,35.1,7/30/2016 04:43:56,7/30/2016 04:43:55,34.09,34.09,34.09,34.09,7/30/2016 04:32:14,7/30/2016 04:32:14,7/30/2016 04:32:14,7/30/2016 04:32:14,34.04,34.03,7/30/2016 04:32:24,7/30/2016 04:32:24,34.53,34.53,34.53,34.53,34.52,34.52,0.228,0.227,0.228,0.228,0.265,0.265
7/30/2016 05:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.8,36.07,36.01,34.77,34.74,7/30/2016 04:57:31,7/30/2016 04:57:31,7/30/2016 04:56:57,7/30/2016 04:56:56,35.72,35.66,7/30/2016 04:57:30,7/30/2016 04:57:30,33.52,33.49,34.04,34.12,7/30/2016 04:46:14,7/30/2016 04:46:14,7/30/2016 04:46:41,7/30/2016 04:46:41,33.62,33.57,7/30/2016 04:46:15,7/30/2016 04:46:15,34.73,34.69,34.36,34.39,34.60,34.55,0.4840,0.4730,0.1630,0.1450,0.4350,0.4350,0,0,30JUL2016:05:00:00,1.1,7/30/2016 04:57:49,0.1,5,0.0460,2370,7/30/2016 04:45:02,2340,7/30/2016 04:45:01,2352,12.3,35.23,35.24,35.23,35.23,7/30/2016 04:57:11,7/30/2016 04:57:11,7/30/2016 04:57:11,7/30/2016 04:57:11,35.54,35.54,7/30/2016 04:57:38,7/30/2016 04:57:37,33.87,33.87,33.87,33.87,7/30/2016 04:46:26,7/30/2016 04:46:25,7/30/2016 04:46:25,7/30/2016 04:46:25,33.65,33.65,7/30/2016 04:46:29,7/30/2016 04:46:29,34.54,34.54,34.54,34.54,34.59,34.59,0.293,0.293,0.293,0.293,0.416,0.417
7/30/2016 05:15:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.8,35.56,35.51,34.85,34.82,7/30/2016 05:10:08,7/30/2016 05:10:09,7/30/2016 05:11:37,7/30/2016 05:11:40,35.27,35.21,7/30/2016 05:02:23,7/30/2016 05:02:23,33.64,33.63,34.05,34.10,7/30/2016 05:14:27,7/30/2016 05:14:27,7/30/2016 05:12:28,7/30/2016 05:12:26,33.62,33.57,7/30/2016 05:14:26,7/30/2016 05:14:26,34.66,34.62,34.37,34.39,34.54,34.49,0.4660,0.4540,0.1830,0.1650,0.3940,0.3940,1,3,30JUL2016:05:15:00,0.9,7/30/2016 05:01:00,0.1,130,26.1000,2370,7/30/2016 05:00:03,2340,7/30/2016 05:00:01,2353,12.3,35.1,35.1,35.09,35.1,7/30/2016 05:11:47,7/30/2016 05:11:47,7/30/2016 05:11:46,7/30/2016 05:11:45,35.2,35.2,7/30/2016 05:10:27,7/30/2016 05:10:26,33.93,33.93,33.93,33.93,7/30/2016 05:14:38,7/30/2016 05:14:38,7/30/2016 05:14:38,7/30/2016 05:14:38,33.72,33.72,7/30/2016 05:14:56,7/30/2016 05:14:55,34.51,34.51,34.51,34.51,34.52,34.52,0.293,0.293,0.294,0.294,0.366,0.367
7/30/2016 05:30:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.7,35.39,35.30,34.34,34.31,7/30/2016 05:23:04,7/30/2016 05:23:05,7/30/2016 05:24:33,7/30/2016 05:23:20,35.12,35.06,7/30/2016 05:23:07,7/30/2016 05:23:07,33.40,33.38,33.75,33.80,7/30/2016 05:27:36,7/30/2016 05:27:36,7/30/2016 05:27:36,7/30/2016 05:27:38,33.62,33.57,7/30/2016 05:27:48,7/30/2016 05:27:48,34.49,34.45,34.04,34.08,34.34,34.29,0.3270,0.3180,0.1120,0.1000,0.2580,0.2580,6,11,30JUL2016:05:29:59,1.1,7/30/2016 05:27:25,0.1,359,2.9070,4680,7/30/2016 05:28:58,2340,7/30/2016 05:15:02,2523,12.2,34.73,34.73,34.73,34.74,7/30/2016 05:23:20,7/30/2016 05:23:19,7/30/2016 05:23:19,7/30/2016 05:23:19,35.01,35.01,7/30/2016 05:23:35,7/30/2016 05:23:34,33.7,33.7,33.7,33.69,7/30/2016 05:27:43,7/30/2016 05:27:43,7/30/2016 05:27:43,7/30/2016 05:27:42,33.74,33.75,7/30/2016 05:15:01,7/30/2016 05:15:01,34.26,34.26,34.26,34.26,34.31,34.31,0.186,0.186,0.186,0.187,0.243,0.243
7/30/2016 05:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,34.0,35.88,35.83,35.02,34.94,7/30/2016 05:40:44,7/30/2016 05:40:44,7/30/2016 05:40:45,7/30/2016 05:40:44,35.72,35.66,7/30/2016 05:40:41,7/30/2016 05:40:41,33.88,33.86,33.99,34.02,7/30/2016 05:41:43,7/30/2016 05:41:43,7/30/2016 05:31:05,7/30/2016 05:30:01,33.92,33.87,7/30/2016 05:44:02,7/30/2016 05:44:02,34.79,34.76,34.44,34.45,34.66,34.61,0.4630,0.4570,0.2440,0.2240,0.4150,0.4150,15,19,30JUL2016:05:45:00,0.0,7/30/2016 05:30:01,0.0,0,0.0000,4680,7/30/2016 05:42:21,4590,7/30/2016 05:42:02,4634,12.2,35.38,35.38,35.38,35.38,7/30/2016 05:40:53,7/30/2016 05:40:53,7/30/2016 05:40:53,7/30/2016 05:40:53,35.61,35.61,7/30/2016 05:41:01,7/30/2016 05:41:01,34.08,34.08,34.08,34.08,7/30/2016 05:31:09,7/30/2016 05:31:09,7/30/2016 05:31:09,7/30/2016 05:31:09,34,34,7/30/2016 05:44:19,7/30/2016 05:44:19,34.61,34.61,34.61,34.61,34.63,34.63,0.315,0.315,0.315,0.315,0.395,0.395
7/30/2016 06:00:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.5,36.02,35.98,35.53,35.54,7/30/2016 05:45:45,7/30/2016 05:45:45,7/30/2016 05:52:19,7/30/2016 05:52:21,35.87,35.81,7/30/2016 05:50:52,7/30/2016 05:50:52,34.19,34.16,34.61,34.66,7/30/2016 05:47:58,7/30/2016 05:47:58,7/30/2016 05:45:01,7/30/2016 05:45:01,34.29,34.24,7/30/2016 05:47:56,7/30/2016 05:47:56,35.43,35.39,35.20,35.22,35.29,35.24,0.3900,0.3860,0.2000,0.1990,0.3580,0.3580,23,26,30JUL2016:05:59:59,0.0,7/30/2016 05:45:01,0.0,0,0.0000,4680,7/30/2016 05:47:33,4590,7/30/2016 05:51:57,4635,12.1,35.7,35.7,35.7,35.7,7/30/2016 05:52:30,7/30/2016 05:52:30,7/30/2016 05:52:30,7/30/2016 05:52:29,35.73,35.73,7/30/2016 05:53:38,7/30/2016 05:53:37,34.61,34.61,34.61,34.61,7/30/2016 05:48:03,7/30/2016 05:48:02,7/30/2016 05:48:02,7/30/2016 05:48:02,34.38,34.38,7/30/2016 05:48:18,7/30/2016 05:48:18,35.3,35.3,35.3,35.31,35.25,35.25,0.266,0.265,0.266,0.266,0.353,0.352
7/30/2016 06:15:00,15min,Peter Sinks,UCC,270,36.4,37.7,35.5,38.12,38.06,37.07,37.07,7/30/2016 06:09:52,7/30/2016 06:09:52,7/30/2016 06:10:02,7/30/2016 06:15:00,37.96,37.91,7/30/2016 06:09:43,7/30/2016 06:09:43,35.72,35.68,35.40,35.43,7/30/2016 06:00:05,7/30/2016 06:00:09,7/30/2016 06:00:01,7/30/2016 06:00:01,35.42,35.37,7/30/2016 06:00:20,7/30/2016 06:00:20,36.51,36.47,36.15,36.16,36.36,36.30,0.6690,0.6660,0.5300,0.5120,0.6530,0.6530,28,34,30JUL2016:06:13:50,0.0,7/30/2016 06:00:01,0.0,0,0.0000,4680,7/30/2016 06:01:48,4590,7/30/2016 06:05:56,4631,12.1,37.54,37.54,37.54,37.54,7/30/2016 06:09:56,7/30/2016 06:09:56,7/30/2016 06:09:56,7/30/2016 06:09:56,37.9,37.9,7/30/2016 06:10:05,7/30/2016 06:10:04,35.53,35.53,35.53,35.53,7/30/2016 06:00:01,7/30/2016 06:00:01,7/30/2016 06:00:01,7/30/2016 06:00:01,35.4,35.4,7/30/2016 06:00:01,7/30/2016 06:00:01,36.31,36.31,36.31,36.31,36.3,36.3,0.575,0.574,0.575,0.575,0.64,0.64
7/30/2016 06:30:00,15min,Peter Sinks,UCC,270,38.1,40.3,36.5,40.30,40.25,41.80,41.92,7/30/2016 06:28:24,7/30/2016 06:28:24,7/30/2016 06:30:00,7/30/2016 06:30:00,40.06,40.01,7/30/2016 06:29:59,7/30/2016 06:29:59,36.00,35.97,37.07,37.07,7/30/2016 06:17:37,7/30/2016 06:17:36,7/30/2016 06:15:01,7/30/2016 06:15:01,36.02,35.97,7/30/2016 06:17:55,7/30/2016 06:17:55,38.14,38.10,38.71,38.75,38.01,37.96,1.1140,1.1140,1.4330,1.4480,1.0990,1.0990,97,153,30JUL2016:06:29:59,1.3,7/30/2016 06:28:37,0.2,226,8.2600,4680,7/30/2016 06:22:00,4620,7/30/2016 06:15:02,4639,12.2,40.86,40.87,40.87,40.88,7/30/2016 06:30:00,7/30/2016 06:30:00,7/30/2016 06:30:00,7/30/2016 06:30:00,39.75,39.76,7/30/2016 06:30:00,7/30/2016 06:30:00,36.81,36.81,36.81,36.81,7/30/2016 06:17:42,7/30/2016 06:17:42,7/30/2016 06:17:42,7/30/2016 06:17:42,36.12,36.12,7/30/2016 06:18:24,7/30/2016 06:18:24,38.39,38.39,38.39,38.4,37.94,37.94,1.224,1.225,1.226,1.226,1.069,1.07
7/30/2016 06:45:00,15min,Peter Sinks,UCC,270,43.5,46.9,40.3,46.44,46.43,49.42,49.45,7/30/2016 06:43:26,7/30/2016 06:43:26,7/30/2016 06:43:17,7/30/2016 06:44:20,46.22,46.17,7/30/2016 06:44:28,7/30/2016 06:44:28,40.26,40.21,41.82,41.94,7/30/2016 06:30:01,7/30/2016 06:30:07,7/30/2016 06:30:01,7/30/2016 06:30:01,39.99,39.94,7/30/2016 06:30:01,7/30/2016 06:30:01,43.55,43.53,45.62,45.65,43.43,43.37,1.8980,1.8980,2.1320,2.1170,1.9180,1.9180,173,195,30JUL2016:06:44:49,1.1,7/30/2016 06:31:28,0.2,212,5.5250,4680,7/30/2016 06:33:52,4620,7/30/2016 06:30:01,4651,12.2,47.78,47.79,47.78,47.78,7/30/2016 06:43:33,7/30/2016 06:43:32,7/30/2016 06:43:32,7/30/2016 06:43:32,46.03,46.03,7/30/2016 06:44:35,7/30/2016 06:44:34,40.88,40.89,40.89,40.9,7/30/2016 06:30:01,7/30/2016 06:30:01,7/30/2016 06:30:01,7/30/2016 06:30:01,39.76,39.76,7/30/2016 06:30:01,7/30/2016 06:30:01,44.53,44.53,44.53,44.54,43.3,43.3,1.984,1.984,1.984,1.984,1.937,1.936
7/30/2016 07:00:00,15min,Peter Sinks,UCC,270,47.8,51.6,46.6,51.06,51.03,55.16,55.05,7/30/2016 06:59:33,7/30/2016 06:59:33,7/30/2016 06:58:48,7/30/2016 06:58:48,50.66,50.60,7/30/2016 06:59:33,7/30/2016 06:59:33,45.81,45.78,48.40,48.69,7/30/2016 06:46:59,7/30/2016 06:46:59,7/30/2016 06:47:01,7/30/2016 06:47:01,46.00,45.94,7/30/2016 06:46:59,7/30/2016 06:46:59,47.86,47.85,51.01,51.14,47.80,47.75,1.3440,1.3490,2.0400,1.9430,1.3110,1.3120,219,243,30JUL2016:06:59:56,1.3,7/30/2016 06:47:02,0.3,247,8.1900,4710,7/30/2016 06:56:21,4650,7/30/2016 06:45:01,4661,12.2,52.62,52.62,52.62,52.61,7/30/2016 06:59:00,7/30/2016 06:59:01,7/30/2016 06:58:59,7/30/2016 06:58:59,50.49,50.49,7/30/2016 06:59:50,7/30/2016 06:59:50,47.25,47.25,47.25,47.25,7/30/2016 06:47:06,7/30/2016 06:47:06,7/30/2016 06:47:06,7/30/2016 06:47:05,46,46,7/30/2016 06:45:01,7/30/2016 06:45:01,49.42,49.43,49.43,49.43,47.7,47.71,1.628,1.629,1.629,1.63,1.277,1.278
7/30/2016 07:15:00,15min,Peter Sinks,UCC,270,52.0,54.6,51.0,54.44,54.58,57.65,57.74,7/30/2016 07:11:21,7/30/2016 07:11:21,7/30/2016 07:11:39,7/30/2016 07:11:37,53.95,53.90,7/30/2016 07:14:29,7/30/2016 07:14:29,50.17,50.14,53.09,53.15,7/30/2016 07:00:17,7/30/2016 07:00:17,7/30/2016 07:02:43,7/30/2016 07:02:40,50.28,50.23,7/30/2016 07:00:01,7/30/2016 07:00:01,52.02,52.02,55.58,55.67,52.02,51.96,0.9430,0.9450,1.1430,1.1830,0.9160,0.9160,266,291,30JUL2016:07:14:46,1.1,7/30/2016 07:13:10,0.1,210,15.0000,4710,7/30/2016 07:10:41,4650,7/30/2016 07:00:01,4667,12.3,55.52,55.52,55.52,55.51,7/30/2016 07:11:50,7/30/2016 07:11:50,7/30/2016 07:11:50,7/30/2016 07:11:50,53.64,53.65,7/30/2016 07:14:48,7/30/2016 07:14:47,51.76,51.76,51.76,51.76,7/30/2016 07:02:49,7/30/2016 07:02:49,7/30/2016 07:02:49,7/30/2016 07:02:48,50.3,50.3,7/30/2016 07:00:20,7/30/2016 07:00:19,53.8,53.8,53.8,53.8,51.94,51.94,0.974,0.973,0.974,0.974,0.906,0.906
7/30/2016 07:30:00,15min,Peter Sinks,UCC,270,55.1,57.5,54.0,57.61,57.68,59.69,59.79,7/30/2016 07:29:08,7/30/2016 07:29:08,7/30/2016 07:29:44,7/30/2016 07:30:00,57.15,57.10,7/30/2016 07:28:24,7/30/2016 07:28:24,52.92,52.92,55.95,55.99,7/30/2016 07:16:15,7/30/2016 07:16:15,7/30/2016 07:15:53,7/30/2016 07:15:53,53.20,53.14,7/30/2016 07:16:19,7/30/2016 07:16:19,55.06,55.06,57.40,57.41,55.09,55.03,1.0520,1.0550,0.9380,0.9430,1.0010,1.0010,320,357,30JUL2016:07:29:59,2.2,7/30/2016 07:24:14,0.9,173,19.4300,4710,7/30/2016 07:19:14,4650,7/30/2016 07:15:04,4673,12.3,58.15,58.15,58.15,58.16,7/30/2016 07:29:17,7/30/2016 07:29:17,7/30/2016 07:29:17,7/30/2016 07:29:17,56.92,56.92,7/30/2016 07:28:44,7/30/2016 07:28:43,54.54,54.55,54.55,54.54,7/30/2016 07:16:21,7/30/2016 07:16:20,7/30/2016 07:16:20,7/30/2016 07:16:20,53.42,53.42,7/30/2016 07:15:07,7/30/2016 07:15:06,56.21,56.21,56.21,56.21,55.01,55.01,0.887,0.886,0.887,0.888,0.992,0.992
7/30/2016 07:45:00,15min,Peter Sinks,UCC,270,59.2,63.1,57.0,63.61,63.69,65.01,64.96,7/30/2016 07:42:35,7/30/2016 07:42:35,7/30/2016 07:44:31,7/30/2016 07:44:31,62.95,62.90,7/30/2016 07:44:57,7/30/2016 07:44:57,56.04,56.02,59.47,59.39,7/30/2016 07:30:02,7/30/2016 07:30:02,7/30/2016 07:31:41,7/30/2016 07:31:37,56.18,56.12,7/30/2016 07:30:01,7/30/2016 07:30:01,59.17,59.18,61.76,61.81,59.19,59.14,1.8930,1.8970,1.5940,1.6090,1.8480,1.8480,432,472,30JUL2016:07:40:30,2.0,7/30/2016 07:36:28,0.5,208,32.5400,4770,7/30/2016 07:39:59,4680,7/30/2016 07:30:01,4721,12.3,63.76,63.76,63.76,63.77,7/30/2016 07:44:59,7/30/2016 07:44:59,7/30/2016 07:44:59,7/30/2016 07:44:59,62.37,62.37,7/30/2016 07:43:00,7/30/2016 07:42:59,57.89,57.89,57.89,57.89,7/30/2016 07:30:03,7/30/2016 07:30:02,7/30/2016 07:30:02,7/30/2016 07:30:02,56.19,56.19,7/30/2016 07:30:20,7/30/2016 07:30:19,60.43,60.43,60.44,60.44,59.06,59.06,1.692,1.693,1.693,1.693,1.816,1.817
7/30/2016 08:00:00,15min,Peter Sinks,UCC,270,65.8,70.4,62.6,70.77,70.81,71.32,71.36,7/30/2016 07:59:26,7/30/2016 07:59:26,7/30/2016 08:00:00,7/30/2016 08:00:00,70.26,70.21,7/30/2016 07:59:27,7/30/2016 07:59:27,61.97,61.95,63.98,63.97,7/30/2016 07:46:11,7/30/2016 07:45:56,7/30/2016 07:46:18,7/30/2016 07:46:18,62.20,62.15,7/30/2016 07:46:08,7/30/2016 07:46:08,65.74,65.75,67.51,67.51,65.79,65.74,2.1750,2.1740,1.8960,1.9210,2.1160,2.1170,476,488,30JUL2016:07:56:17,3.1,7/30/2016 07:56:22,1.1,179,28.4400,4800,7/30/2016 07:46:58,4710,7/30/2016 07:59:14,4754,12.4,70.73,70.72,70.73,70.74,7/30/2016 07:59:38,7/30/2016 07:59:37,7/30/2016 07:59:37,7/30/2016 07:59:37,70.01,70.01,7/30/2016 07:59:51,7/30/2016 07:59:51,63.06,63.06,63.06,63.06,7/30/2016 07:46:22,7/30/2016 07:46:21,7/30/2016 07:46:21,7/30/2016 07:46:21,62.23,62.23,7/30/2016 07:46:26,7/30/2016 07:46:26,66.57,66.57,66.57,66.58,65.64,65.64,1.985,1.985,1.985,1.986,2.073,2.074
7/30/2016 08:15:00,15min,Peter Sinks,UCC,270,71.2,73.1,70.2,72.79,72.86,75.44,75.53,7/30/2016 08:14:05,7/30/2016 08:14:05,7/30/2016 08:13:28,7/30/2016 08:13:28,72.49,72.44,7/30/2016 08:15:00,7/30/2016 08:15:00,69.36,69.37,71.06,71.36,7/30/2016 08:00:57,7/30/2016 08:00:57,7/30/2016 08:00:55,7/30/2016 08:00:01,69.96,69.91,7/30/2016 08:00:02,7/30/2016 08:00:02,71.11,71.13,73.31,73.41,71.26,71.21,0.6840,0.6910,0.9750,0.9370,0.6220,0.6230,473,489,30JUL2016:08:14:58,3.7,7/30/2016 08:14:10,1.0,285,73.3300,4800,7/30/2016 08:02:53,4680,7/30/2016 08:06:50,4732,12.5,73.84,73.84,73.84,73.85,7/30/2016 08:13:32,7/30/2016 08:13:31,7/30/2016 08:13:31,7/30/2016 08:13:31,72.28,72.28,7/30/2016 08:14:12,7/30/2016 08:14:11,70.41,70.42,70.42,70.43,7/30/2016 08:00:01,7/30/2016 08:00:01,7/30/2016 08:00:01,7/30/2016 08:00:01,69.92,69.92,7/30/2016 08:00:07,7/30/2016 08:00:06,72.22,72.22,72.22,72.22,71.2,71.2,0.748,0.748,0.747,0.746,0.612,0.612
7/30/2016 08:30:00,15min,Peter Sinks,UCC,270,71.9,73.4,71.0,74.09,74.11,73.52,73.57,7/30/2016 08:29:27,7/30/2016 08:29:27,7/30/2016 08:20:13,7/30/2016 08:20:18,73.78,73.74,7/30/2016 08:29:40,7/30/2016 08:29:40,70.52,70.55,71.25,71.34,7/30/2016 08:23:25,7/30/2016 08:23:23,7/30/2016 08:18:04,7/30/2016 08:24:16,70.83,70.78,7/30/2016 08:18:05,7/30/2016 08:18:05,71.80,71.83,72.28,72.32,71.99,71.95,0.7110,0.7150,0.5780,0.5690,0.5810,0.5810,521,586,30JUL2016:08:29:42,9.0,7/30/2016 08:27:57,3.5,98,42.7700,4770,7/30/2016 08:28:09,4680,7/30/2016 08:20:56,4721,12.5,73.5,73.5,73.5,73.51,7/30/2016 08:29:40,7/30/2016 08:29:39,7/30/2016 08:29:39,7/30/2016 08:29:39,73.31,73.31,7/30/2016 08:29:51,7/30/2016 08:29:50,71,71,71,71,7/30/2016 08:18:11,7/30/2016 08:18:11,7/30/2016 08:18:11,7/30/2016 08:18:11,70.92,70.92,7/30/2016 08:18:34,7/30/2016 08:18:33,72.06,72.06,72.06,72.06,71.96,71.96,0.53,0.53,0.53,0.531,0.522,0.523
7/30/2016 08:45:00,15min,Peter Sinks,UCC,270,72.8,75.2,71.5,75.36,75.38,76.12,76.16,7/30/2016 08:36:12,7/30/2016 08:36:12,7/30/2016 08:41:07,7/30/2016 08:41:08,75.30,75.25,7/30/2016 08:36:13,7/30/2016 08:36:13,70.94,70.95,71.75,71.72,7/30/2016 08:32:20,7/30/2016 08:30:07,7/30/2016 08:30:16,7/30/2016 08:30:18,71.45,71.40,7/30/2016 08:32:24,7/30/2016 08:32:24,72.75,72.78,73.77,73.83,72.94,72.89,1.0670,1.0650,1.1350,1.1430,0.9670,0.9670,563,618,30JUL2016:08:33:24,7.2,7/30/2016 08:42:44,2.4,79,69.3100,4800,7/30/2016 08:36:35,4710,7/30/2016 08:30:02,4742,12.5,75.3,75.3,75.3,75.3,7/30/2016 08:36:22,7/30/2016 08:36:22,7/30/2016 08:36:22,7/30/2016 08:36:21,75.09,75.09,7/30/2016 08:36:25,7/30/2016 08:36:24,71.46,71.46,71.46,71.45,7/30/2016 08:30:21,7/30/2016 08:30:20,7/30/2016 08:30:20,7/30/2016 08:30:20,71.52,71.52,7/30/2016 08:32:45,7/30/2016 08:32:44,73.28,73.28,73.28,73.28,72.93,72.93,1.016,1.016,1.016,1.016,0.934,0.934
7/30/2016 09:00:00,15min,Peter Sinks,UCC,270,72.8,75.0,71.9,76.10,76.15,75.82,75.84,7/30/2016 08:54:10,7/30/2016 08:54:10,7/30/2016 08:57:44,7/30/2016 08:57:43,75.39,75.34,7/30/2016 08:54:10,7/30/2016 08:54:10,71.23,71.25,72.16,72.31,7/30/2016 08:47:46,7/30/2016 08:47:46,7/30/2016 08:48:05,7/30/2016 08:48:05,71.70,71.65,7/30/2016 08:55:34,7/30/2016 08:55:34,72.69,72.71,73.81,73.89,72.93,72.88,0.8810,0.8880,0.7420,0.7200,0.6740,0.6750,634,752,30JUL2016:08:59:59,8.1,7/30/2016 08:50:47,3.5,1,48.3600,4830,7/30/2016 08:59:49,4710,7/30/2016 08:45:07,4756,12.5,75.31,75.31,75.31,75.32,7/30/2016 08:54:17,7/30/2016 08:54:16,7/30/2016 08:54:16,7/30/2016 08:54:16,74.63,74.64,7/30/2016 08:54:26,7/30/2016 08:54:26,71.91,71.92,71.91,71.91,7/30/2016 08:48:11,7/30/2016 08:48:10,7/30/2016 08:48:10,7/30/2016 08:48:10,71.83,71.83,7/30/2016 08:55:55,7/30/2016 08:55:54,73.27,73.27,73.27,73.27,72.89,72.9,0.625,0.623,0.624,0.625,0.61,0.61
7/30/2016 09:15:00,15min,Peter Sinks,UCC,270,72.7,74.8,71.5,75.95,76.07,75.54,75.46,7/30/2016 09:02:38,7/30/2016 09:02:38,7/30/2016 09:02:39,7/30/2016 09:02:39,75.20,75.16,7/30/2016 09:02:39,7/30/2016 09:02:39,70.99,70.95,71.39,71.46,7/30/2016 09:13:39,7/30/2016 09:13:39,7/30/2016 09:12:14,7/30/2016 09:15:00,71.45,71.41,7/30/2016 09:13:41,7/30/2016 09:13:41,72.58,72.59,73.10,73.16,72.82,72.78,1.0430,1.0660,0.9590,0.9680,0.9700,0.9710,474,861,30JUL2016:09:05:34,11.2,7/30/2016 09:05:52,5.2,31,32.1300,4890,7/30/2016 09:04:45,4770,7/30/2016 09:00:04,4832,12.7,74.95,74.95,74.95,74.96,7/30/2016 09:02:40,7/30/2016 09:02:40,7/30/2016 09:02:40,7/30/2016 09:02:40,74.64,74.64,7/30/2016 09:01:46,7/30/2016 09:01:45,71.43,71.43,71.43,71.43,7/30/2016 09:13:52,7/30/2016 09:13:52,7/30/2016 09:13:52,7/30/2016 09:13:52,71.47,71.47,7/30/2016 09:14:07,7/30/2016 09:14:06,72.87,72.87,72.87,72.87,72.82,72.82,0.924,0.923,0.924,0.925,0.929,0.929
7/30/2016 09:30:00,15min,Peter Sinks,UCC,270,70.4,71.8,68.5,71.70,71.71,71.85,71.87,7/30/2016 09:15:23,7/30/2016 09:15:23,7/30/2016 09:15:31,7/30/2016 09:15:37,71.91,71.86,7/30/2016 09:15:30,7/30/2016 09:15:30,68.00,67.96,68.29,68.38,7/30/2016 09:29:36,7/30/2016 09:29:36,7/30/2016 09:29:37,7/30/2016 09:29:37,68.45,68.40,7/30/2016 09:29:54,7/30/2016 09:29:54,70.31,70.32,70.51,70.53,70.56,70.51,0.8790,0.8730,0.8450,0.8410,0.8530,0.8530,123,157,30JUL2016:09:30:00,12.1,7/30/2016 09:24:53,6.3,19,34.5600,4830,7/30/2016 09:15:03,4740,7/30/2016 09:24:11,4785,12.6,71.75,71.75,71.75,71.75,7/30/2016 09:15:41,7/30/2016 09:15:40,7/30/2016 09:15:40,7/30/2016 09:15:40,71.8,71.8,7/30/2016 09:15:49,7/30/2016 09:15:49,68.42,68.42,68.42,68.41,7/30/2016 09:29:46,7/30/2016 09:29:47,7/30/2016 09:29:46,7/30/2016 09:29:45,68.61,68.61,7/30/2016 09:30:00,7/30/2016 09:30:00,70.44,70.44,70.44,70.44,70.59,70.58,0.838,0.838,0.839,0.839,0.817,0.818
7/30/2016 09:45:00,15min,Peter Sinks,UCC,270,68.9,69.4,68.5,69.53,69.54,69.57,69.57,7/30/2016 09:40:01,7/30/2016 09:40:01,7/30/2016 09:40:01,7/30/2016 09:40:01,69.51,69.46,7/30/2016 09:40:13,7/30/2016 09:40:13,68.20,68.21,68.37,68.42,7/30/2016 09:30:04,7/30/2016 09:30:04,7/30/2016 09:30:04,7/30/2016 09:30:04,68.52,68.48,7/30/2016 09:30:17,7/30/2016 09:30:17,68.74,68.74,69.02,69.04,68.98,68.94,0.2230,0.2260,0.2070,0.2050,0.1850,0.1850,242,540,30JUL2016:09:37:14,12.5,7/30/2016 09:37:56,6.3,344,18.4200,4860,7/30/2016 09:37:17,4770,7/30/2016 09:30:01,4819,12.5,69.39,69.39,69.39,69.4,7/30/2016 09:40:05,7/30/2016 09:40:04,7/30/2016 09:40:04,7/30/2016 09:40:04,69.32,69.32,7/30/2016 09:40:25,7/30/2016 09:40:25,68.36,68.36,68.36,68.36,7/30/2016 09:30:07,7/30/2016 09:30:06,7/30/2016 09:30:06,7/30/2016 09:30:06,68.57,68.57,7/30/2016 09:30:18,7/30/2016 09:30:18,68.88,68.88,68.88,68.88,68.95,68.95,0.189,0.188,0.189,0.189,0.161,0.161
7/30/2016 10:00:00,15min,Peter Sinks,UCC,270,69.3,71.5,68.5,71.85,71.87,71.80,71.77,7/30/2016 09:59:22,7/30/2016 09:59:22,7/30/2016 09:59:22,7/30/2016 09:59:22,71.77,71.73,7/30/2016 09:59:22,7/30/2016 09:59:22,68.10,68.11,68.39,68.43,7/30/2016 09:51:47,7/30/2016 09:51:45,7/30/2016 09:52:20,7/30/2016 09:52:21,68.45,68.41,7/30/2016 09:52:44,7/30/2016 09:52:44,69.13,69.14,69.34,69.37,69.39,69.35,0.7460,0.7430,0.7710,0.7650,0.7210,0.7220,342,1053,30JUL2016:09:59:50,6.8,7/30/2016 09:45:53,4.1,290,42.3000,4950,7/30/2016 09:58:09,4830,7/30/2016 09:45:02,4866,12.8,71.56,71.56,71.56,71.57,7/30/2016 09:59:24,7/30/2016 09:59:24,7/30/2016 09:59:23,7/30/2016 09:59:23,71.37,71.37,7/30/2016 09:59:30,7/30/2016 09:59:29,68.38,68.38,68.38,68.38,7/30/2016 09:52:29,7/30/2016 09:52:29,7/30/2016 09:52:29,7/30/2016 09:52:29,68.58,68.58,7/30/2016 09:52:48,7/30/2016 09:52:48,69.23,69.23,69.23,69.23,69.34,69.34,0.733,0.733,0.734,0.734,0.694,0.695
7/30/2016 10:15:00,15min,Peter Sinks,UCC,270,71.4,73.7,70.2,74.77,74.78,74.35,74.13,7/30/2016 10:01:23,7/30/2016 10:01:23,7/30/2016 10:01:27,7/30/2016 10:01:28,74.04,74.00,7/30/2016 10:01:27,7/30/2016 10:01:27,69.78,69.72,70.22,70.27,7/30/2016 10:03:07,7/30/2016 10:03:07,7/30/2016 10:03:07,7/30/2016 10:03:07,70.11,70.07,7/30/2016 10:03:07,7/30/2016 10:03:07,71.29,71.30,71.75,71.79,71.55,71.50,0.7980,0.8070,0.6920,0.6610,0.6840,0.6840,510,1153,30JUL2016:10:14:07,9.0,7/30/2016 10:07:33,3.8,13,35.8600,4950,7/30/2016 10:00:01,4890,7/30/2016 10:01:45,4909,13.0,74.04,74.03,74.04,74.06,7/30/2016 10:01:31,7/30/2016 10:01:30,7/30/2016 10:01:30,7/30/2016 10:01:30,73.45,73.45,7/30/2016 10:01:48,7/30/2016 10:01:48,70.11,70.11,70.11,70.11,7/30/2016 10:03:14,7/30/2016 10:03:13,7/30/2016 10:03:13,7/30/2016 10:03:13,70.29,70.29,7/30/2016 10:03:21,7/30/2016 10:03:21,71.52,71.52,71.52,71.52,71.49,71.49,0.66,0.659,0.66,0.661,0.628,0.629
7/30/2016 10:30:00,15min,Peter Sinks,UCC,270,72.4,74.2,71.6,74.81,74.95,74.73,74.71,7/30/2016 10:22:28,7/30/2016 10:22:28,7/30/2016 10:22:41,7/30/2016 10:22:41,74.34,74.30,7/30/2016 10:22:41,7/30/2016 10:22:41,70.93,70.90,71.47,71.59,7/30/2016 10:16:05,7/30/2016 10:16:09,7/30/2016 10:16:07,7/30/2016 10:16:07,71.62,71.58,7/30/2016 10:16:12,7/30/2016 10:16:12,72.26,72.26,72.97,73.03,72.55,72.51,0.6920,0.7060,0.5710,0.5460,0.4890,0.4900,562,1113,30JUL2016:10:20:57,9.6,7/30/2016 10:19:07,5.0,350,27.3800,4920,7/30/2016 10:15:01,4890,7/30/2016 10:15:09,4904,13.0,74.47,74.47,74.48,74.48,7/30/2016 10:22:42,7/30/2016 10:22:42,7/30/2016 10:22:42,7/30/2016 10:22:42,73.92,73.92,7/30/2016 10:22:54,7/30/2016 10:22:53,71.33,71.34,71.34,71.33,7/30/2016 10:16:16,7/30/2016 10:16:16,7/30/2016 10:16:16,7/30/2016 10:16:15,71.78,71.78,7/30/2016 10:25:10,7/30/2016 10:25:09,72.63,72.63,72.63,72.63,72.53,72.53,0.515,0.513,0.515,0.517,0.41,0.41
7/30/2016 10:45:00,15min,Peter Sinks,UCC,270,72.2,73.3,71.2,74.30,74.37,73.72,73.71,7/30/2016 10:34:02,7/30/2016 10:34:02,7/30/2016 10:40:07,7/30/2016 10:40:07,73.59,73.54,7/30/2016 10:43:52,7/30/2016 10:43:52,70.68,70.70,70.89,70.98,7/30/2016 10:36:20,7/30/2016 10:33:00,7/30/2016 10:32:57,7/30/2016 10:32:57,71.17,71.12,7/30/2016 10:33:03,7/30/2016 10:33:03,72.02,72.04,72.43,72.47,72.30,72.25,0.6730,0.6800,0.6320,0.6080,0.5090,0.5090,514,1149,30JUL2016:10:33:18,14.5,7/30/2016 10:41:34,5.3,34,51.2100,4950,7/30/2016 10:30:37,4860,7/30/2016 10:31:31,4899,13.0,73.45,73.45,73.45,73.46,7/30/2016 10:40:09,7/30/2016 10:40:09,7/30/2016 10:40:09,7/30/2016 10:40:09,73.17,73.17,7/30/2016 10:40:19,7/30/2016 10:40:18,70.92,70.92,70.92,70.92,7/30/2016 10:33:07,7/30/2016 10:33:07,7/30/2016 10:33:07,7/30/2016 10:33:07,71.4,71.4,7/30/2016 10:33:21,7/30/2016 10:33:21,72.25,72.25,72.25,72.25,72.28,72.28,0.544,0.543,0.544,0.545,0.451,0.451
7/30/2016 11:00:00,15min,Peter Sinks,UCC,270,70.9,72.7,70.3,73.14,73.16,73.04,73.03,7/30/2016 10:46:49,7/30/2016 10:46:48,7/30/2016 10:46:49,7/30/2016 10:46:49,72.98,72.94,7/30/2016 10:46:49,7/30/2016 10:46:49,69.74,69.69,70.43,70.47,7/30/2016 10:51:55,7/30/2016 10:51:55,7/30/2016 10:56:18,7/30/2016 10:56:22,70.11,70.07,7/30/2016 10:53:39,7/30/2016 10:53:39,70.78,70.78,71.15,71.18,71.04,70.99,0.6160,0.6280,0.5170,0.5110,0.5550,0.5550,351,694,30JUL2016:10:45:01,17.1,7/30/2016 10:46:12,8.0,344,24.7300,4920,7/30/2016 10:45:17,4830,7/30/2016 10:46:57,4890,13.0,72.71,72.71,72.71,72.71,7/30/2016 10:46:52,7/30/2016 10:46:52,7/30/2016 10:46:52,7/30/2016 10:46:51,72.69,72.67,7/30/2016 10:45:01,7/30/2016 10:45:01,70.33,70.33,70.33,70.33,7/30/2016 10:52:44,7/30/2016 10:52:43,7/30/2016 10:52:43,7/30/2016 10:52:43,70.23,70.23,7/30/2016 10:53:51,7/30/2016 10:53:51,70.98,70.98,70.98,70.98,71.04,71.04,0.518,0.517,0.517,0.517,0.555,0.554
7/30/2016 11:15:00,15min,Peter Sinks,UCC,270,72.1,73.5,70.8,74.88,74.95,74.30,74.24,7/30/2016 11:14:57,7/30/2016 11:14:57,7/30/2016 11:14:57,7/30/2016 11:14:57,74.19,74.15,7/30/2016 11:14:58,7/30/2016 11:14:58,70.33,70.29,70.68,70.72,7/30/2016 11:01:24,7/30/2016 11:01:24,7/30/2016 11:00:58,7/30/2016 11:01:02,70.87,70.82,7/30/2016 11:00:01,7/30/2016 11:00:01,71.98,71.98,72.33,72.35,72.24,72.19,0.7880,0.7980,0.7270,0.7120,0.6410,0.6420,535,1334,30JUL2016:11:14:53,16.4,7/30/2016 11:13:52,6.6,349,26.8500,4920,7/30/2016 11:00:02,4830,7/30/2016 11:13:47,4896,13.0,73.9,73.92,73.94,73.95,7/30/2016 11:15:00,7/30/2016 11:15:00,7/30/2016 11:15:00,7/30/2016 11:15:00,73.13,73.15,7/30/2016 11:15:00,7/30/2016 11:15:00,70.66,70.66,70.66,70.66,7/30/2016 11:01:28,7/30/2016 11:01:27,7/30/2016 11:01:27,7/30/2016 11:01:27,70.92,70.92,7/30/2016 11:00:02,7/30/2016 11:00:01,72.13,72.13,72.13,72.13,72.17,72.17,0.677,0.676,0.677,0.679,0.595,0.595
7/30/2016 11:30:00,15min,Peter Sinks,UCC,270,73.7,76.4,72.5,77.98,78.23,77.65,77.55,7/30/2016 11:27:02,7/30/2016 11:27:02,7/30/2016 11:27:03,7/30/2016 11:27:03,77.06,77.02,7/30/2016 11:27:03,7/30/2016 11:27:03,71.86,71.82,72.57,72.67,7/30/2016 11:18:49,7/30/2016 11:18:47,7/30/2016 11:16:05,7/30/2016 11:16:05,72.30,72.26,7/30/2016 11:19:03,7/30/2016 11:19:03,73.56,73.57,74.16,74.22,73.87,73.82,1.0640,1.0900,0.9030,0.8860,0.8850,0.8850,824,1378,30JUL2016:11:16:16,14.9,7/30/2016 11:27:05,5.6,11,42.7800,4950,7/30/2016 11:24:04,4830,7/30/2016 11:28:11,4890,13.0,76.6,76.6,76.61,76.61,7/30/2016 11:27:05,7/30/2016 11:27:05,7/30/2016 11:27:05,7/30/2016 11:27:05,76.14,76.15,7/30/2016 11:27:12,7/30/2016 11:27:11,72.52,72.52,72.52,72.52,7/30/2016 11:19:12,7/30/2016 11:19:12,7/30/2016 11:19:12,7/30/2016 11:19:12,72.46,72.46,7/30/2016 11:19:16,7/30/2016 11:19:15,73.88,73.88,73.88,73.88,73.84,73.84,0.869,0.867,0.869,0.87,0.812,0.812
7/30/2016 11:45:00,15min,Peter Sinks,UCC,270,73.1,75.6,69.6,76.64,76.74,76.50,76.38,7/30/2016 11:34:33,7/30/2016 11:34:33,7/30/2016 11:34:33,7/30/2016 11:34:33,76.01,75.96,7/30/2016 11:34:35,7/30/2016 11:34:35,69.18,69.10,69.50,69.58,7/30/2016 11:44:16,7/30/2016 11:44:16,7/30/2016 11:44:54,7/30/2016 11:44:55,69.66,69.61,7/30/2016 11:44:19,7/30/2016 11:44:19,72.93,72.93,73.43,73.47,73.21,73.16,1.6950,1.6950,1.8290,1.8260,1.6320,1.6320,442,1232,30JUL2016:11:35:24,25.0,7/30/2016 11:41:41,7.8,359,37.0000,4950,7/30/2016 11:36:40,4830,7/30/2016 11:31:53,4877,12.9,75.83,75.82,75.83,75.84,7/30/2016 11:34:37,7/30/2016 11:34:37,7/30/2016 11:34:36,7/30/2016 11:34:36,75.39,75.39,7/30/2016 11:34:51,7/30/2016 11:34:50,69.53,69.53,69.53,69.53,7/30/2016 11:45:00,7/30/2016 11:45:00,7/30/2016 11:45:00,7/30/2016 11:45:00,69.71,69.71,7/30/2016 11:44:48,7/30/2016 11:44:47,73.23,73.22,73.22,73.22,73.25,73.25,1.692,1.693,1.695,1.696,1.548,1.55
7/30/2016 12:00:00,15min,Peter Sinks,UCC,270,68.2,70.0,66.9,70.46,70.50,70.28,70.27,7/30/2016 11:47:18,7/30/2016 11:47:17,7/30/2016 11:47:18,7/30/2016 11:47:18,70.41,70.37,7/30/2016 11:47:18,7/30/2016 11:47:18,66.50,66.46,66.69,66.78,7/30/2016 11:59:53,7/30/2016 11:59:54,7/30/2016 11:50:42,7/30/2016 11:50:42,66.79,66.74,7/30/2016 11:59:56,7/30/2016 11:59:56,68.03,68.07,68.13,68.16,68.31,68.26,0.8420,0.8440,0.8490,0.8460,0.7970,0.7970,257,346,30JUL2016:11:57:24,27.4,7/30/2016 11:50:07,7.0,132,52.8100,5010,7/30/2016 11:45:33,4830,7/30/2016 11:50:13,4904,12.9,70.1,70.1,70.1,70.1,7/30/2016 11:47:24,7/30/2016 11:47:24,7/30/2016 11:47:23,7/30/2016 11:47:23,69.98,69.98,7/30/2016 11:47:31,7/30/2016 11:47:31,66.78,66.78,66.78,66.78,7/30/2016 11:59:19,7/30/2016 11:59:19,7/30/2016 11:59:19,7/30/2016 11:59:19,66.99,66.98,7/30/2016 12:00:00,7/30/2016 12:00:00,68.12,68.12,68.12,68.12,68.33,68.33,0.816,0.816,0.816,0.817,0.776,0.776
7/30/2016 12:15:00,15min,Peter Sinks,UCC,270,67.4,69.1,66.1,70.63,70.70,69.73,69.72,7/30/2016 12:13:28,7/30/2016 12:13:28,7/30/2016 12:13:28,7/30/2016 12:13:28,69.58,69.54,7/30/2016 12:13:28,7/30/2016 12:13:28,65.16,65.27,65.73,65.77,7/30/2016 12:05:17,7/30/2016 12:05:18,7/30/2016 12:05:18,7/30/2016 12:05:18,66.04,65.99,7/30/2016 12:05:34,7/30/2016 12:05:34,67.25,67.32,67.35,67.37,67.55,67.51,0.8620,0.8540,0.7010,0.6880,0.6530,0.6530,566,968,30JUL2016:12:07:46,12.1,7/30/2016 12:03:17,6.1,126,39.4800,4950,7/30/2016 12:00:17,4860,7/30/2016 12:09:20,4909,13.0,69.13,69.13,69.14,69.14,7/30/2016 12:13:35,7/30/2016 12:13:35,7/30/2016 12:13:35,7/30/2016 12:13:35,68.97,68.97,7/30/2016 12:13:41,7/30/2016 12:13:40,65.71,65.71,65.71,65.71,7/30/2016 12:05:29,7/30/2016 12:05:29,7/30/2016 12:05:29,7/30/2016 12:05:28,66.39,66.39,7/30/2016 12:05:45,7/30/2016 12:05:45,67.31,67.31,67.31,67.31,67.52,67.52,0.671,0.67,0.671,0.672,0.589,0.589
7/30/2016 12:30:00,15min,Peter Sinks,UCC,270,68.6,70.7,67.1,71.61,71.77,70.86,70.83,7/30/2016 12:23:49,7/30/2016 12:23:49,7/30/2016 12:26:47,7/30/2016 12:26:47,71.02,70.97,7/30/2016 12:26:48,7/30/2016 12:26:48,66.32,66.54,66.86,66.87,7/30/2016 12:21:10,7/30/2016 12:21:08,7/30/2016 12:21:13,7/30/2016 12:21:10,67.24,67.20,7/30/2016 12:18:27,7/30/2016 12:18:27,68.47,68.56,68.59,68.62,68.79,68.74,1.0780,1.0610,0.8550,0.8590,0.8230,0.8240,606,975,30JUL2016:12:23:31,14.5,7/30/2016 12:17:54,6.3,130,33.3000,4980,7/30/2016 12:17:55,4860,7/30/2016 12:16:47,4892,13.0,70.73,70.73,70.73,70.74,7/30/2016 12:26:56,7/30/2016 12:26:56,7/30/2016 12:26:56,7/30/2016 12:26:56,70.59,70.59,7/30/2016 12:27:08,7/30/2016 12:27:07,66.78,66.78,66.78,66.78,7/30/2016 12:21:21,7/30/2016 12:21:21,7/30/2016 12:21:21,7/30/2016 12:21:21,67.34,67.34,7/30/2016 12:21:36,7/30/2016 12:21:36,68.54,68.55,68.55,68.55,68.74,68.74,0.855,0.854,0.855,0.856,0.743,0.743
7/30/2016 12:45:00,15min,Peter Sinks,UCC,270,68.3,70.6,67.2,71.47,71.51,70.89,70.83,7/30/2016 12:30:16,7/30/2016 12:30:16,7/30/2016 12:30:17,7/30/2016 12:30:16,71.02,70.97,7/30/2016 12:30:21,7/30/2016 12:30:21,66.98,66.99,67.22,67.26,7/30/2016 12:45:00,7/30/2016 12:41:36,7/30/2016 12:44:59,7/30/2016 12:44:58,67.24,67.20,7/30/2016 12:41:36,7/30/2016 12:41:36,68.12,68.15,68.44,68.48,68.39,68.34,0.8450,0.8520,0.7170,0.7050,0.8130,0.8130,206,337,30JUL2016:12:30:01,10.7,7/30/2016 12:44:40,3.5,39,71.3600,4950,7/30/2016 12:32:03,4830,7/30/2016 12:37:35,4866,12.8,70.73,70.73,70.73,70.74,7/30/2016 12:30:24,7/30/2016 12:30:24,7/30/2016 12:30:23,7/30/2016 12:30:23,70.53,70.53,7/30/2016 12:30:37,7/30/2016 12:30:37,67.2,67.2,67.2,67.2,7/30/2016 12:45:00,7/30/2016 12:45:00,7/30/2016 12:45:00,7/30/2016 12:45:00,67.27,67.27,7/30/2016 12:41:56,7/30/2016 12:41:55,68.32,68.32,68.32,68.32,68.4,68.4,0.758,0.757,0.758,0.758,0.796,0.796
7/30/2016 13:00:00,15min,Peter Sinks,UCC,270,67.5,68.2,67.2,68.49,68.53,68.29,68.28,7/30/2016 12:57:40,7/30/2016 12:57:40,7/30/2016 12:57:40,7/30/2016 12:57:40,68.45,68.40,7/30/2016 12:57:45,7/30/2016 12:57:45,66.88,66.89,67.20,67.26,7/30/2016 12:51:01,7/30/2016 12:51:01,7/30/2016 12:45:03,7/30/2016 12:45:01,67.17,67.12,7/30/2016 12:50:58,7/30/2016 12:50:58,67.43,67.44,67.68,67.71,67.66,67.61,0.3060,0.3120,0.2220,0.2110,0.2880,0.2880,179,201,30JUL2016:12:54:44,11.6,7/30/2016 12:59:00,3.6,23,82.5000,4920,7/30/2016 12:55:36,4830,7/30/2016 12:45:21,4867,12.8,68.19,68.19,68.19,68.19,7/30/2016 12:57:49,7/30/2016 12:57:48,7/30/2016 12:57:48,7/30/2016 12:57:48,68.22,68.22,7/30/2016 12:57:50,7/30/2016 12:57:49,67.12,67.12,67.12,67.12,7/30/2016 12:51:09,7/30/2016 12:51:09,7/30/2016 12:51:09,7/30/2016 12:51:09,67.24,67.24,7/30/2016 12:45:29,7/30/2016 12:45:28,67.56,67.56,67.56,67.56,67.63,67.63,0.244,0.244,0.244,0.244,0.274,0.273
7/30/2016 13:15:00,15min,Peter Sinks,UCC,270,67.8,69.2,67.4,69.47,69.49,69.38,69.42,7/30/2016 13:14:16,7/30/2016 13:14:16,7/30/2016 13:14:16,7/30/2016 13:14:16,69.36,69.31,7/30/2016 13:14:15,7/30/2016 13:14:15,67.08,67.09,67.27,67.31,7/30/2016 13:11:53,7/30/2016 13:11:54,7/30/2016 13:03:18,7/30/2016 13:03:13,67.40,67.35,7/30/2016 13:11:58,7/30/2016 13:11:58,67.68,67.70,67.85,67.87,67.94,67.89,0.4200,0.4170,0.3630,0.3660,0.3420,0.3420,250,536,30JUL2016:13:15:00,11.8,7/30/2016 13:02:29,4.4,150,27.4400,4950,7/30/2016 13:05:39,4830,7/30/2016 13:00:33,4909,12.9,69.23,69.23,69.23,69.23,7/30/2016 13:14:20,7/30/2016 13:14:19,7/30/2016 13:14:19,7/30/2016 13:14:19,69.13,69.13,7/30/2016 13:14:25,7/30/2016 13:14:24,67.29,67.29,67.28,67.28,7/30/2016 13:03:21,7/30/2016 13:03:21,7/30/2016 13:03:21,7/30/2016 13:03:21,67.53,67.53,7/30/2016 13:12:14,7/30/2016 13:12:14,67.77,67.77,67.77,67.77,67.91,67.91,0.353,0.352,0.353,0.353,0.31,0.31
7/30/2016 13:30:00,15min,Peter Sinks,UCC,270,70.1,74.1,68.0,76.01,76.16,74.41,74.42,7/30/2016 13:27:45,7/30/2016 13:27:44,7/30/2016 13:27:49,7/30/2016 13:27:49,74.87,74.83,7/30/2016 13:27:49,7/30/2016 13:27:49,67.47,67.48,68.15,68.19,7/30/2016 13:15:01,7/30/2016 13:15:03,7/30/2016 13:15:05,7/30/2016 13:15:04,67.92,67.88,7/30/2016 13:15:03,7/30/2016 13:15:03,69.85,69.93,70.40,70.46,70.25,70.20,1.6720,1.6940,1.4070,1.4000,1.4980,1.4990,961,1226,30JUL2016:13:23:38,11.4,7/30/2016 13:29:47,3.9,170,73.0600,4950,7/30/2016 13:15:02,4860,7/30/2016 13:29:18,4912,13.0,74.23,74.21,74.22,74.23,7/30/2016 13:27:52,7/30/2016 13:27:52,7/30/2016 13:27:51,7/30/2016 13:27:51,73.91,73.91,7/30/2016 13:27:55,7/30/2016 13:27:55,67.91,67.91,67.91,67.91,7/30/2016 13:15:12,7/30/2016 13:15:11,7/30/2016 13:15:11,7/30/2016 13:15:11,68.07,68.07,7/30/2016 13:15:27,7/30/2016 13:15:27,70.14,70.14,70.14,70.14,70.17,70.17,1.447,1.446,1.446,1.447,1.449,1.449
7/30/2016 13:45:00,15min,Peter Sinks,UCC,270,71.8,75.6,70.0,78.14,78.37,76.72,76.39,7/30/2016 13:32:34,7/30/2016 13:32:34,7/30/2016 13:32:35,7/30/2016 13:32:35,76.38,76.34,7/30/2016 13:32:35,7/30/2016 13:32:35,69.23,69.36,69.43,69.57,7/30/2016 13:30:06,7/30/2016 13:30:06,7/30/2016 13:30:06,7/30/2016 13:30:06,70.19,70.14,7/30/2016 13:30:18,7/30/2016 13:30:18,71.64,71.65,71.92,71.97,71.92,71.87,1.4480,1.4590,1.1950,1.1520,1.2420,1.2430,886,1152,30JUL2016:13:32:18,15.1,7/30/2016 13:36:19,6.3,21,49.9700,4950,7/30/2016 13:30:55,4830,7/30/2016 13:36:15,4891,13.0,75.69,75.67,75.68,75.7,7/30/2016 13:32:37,7/30/2016 13:32:37,7/30/2016 13:32:37,7/30/2016 13:32:37,75.56,75.56,7/30/2016 13:32:43,7/30/2016 13:32:43,69.67,69.67,69.67,69.67,7/30/2016 13:30:18,7/30/2016 13:30:18,7/30/2016 13:30:17,7/30/2016 13:30:17,70.26,70.26,7/30/2016 13:41:43,7/30/2016 13:41:42,71.78,71.78,71.78,71.78,71.89,71.89,1.196,1.194,1.196,1.198,1.163,1.163
7/30/2016 14:00:00,15min,Peter Sinks,UCC,270,72.3,74.2,70.9,75.47,75.68,74.67,74.66,7/30/2016 13:51:57,7/30/2016 13:51:57,7/30/2016 13:51:57,7/30/2016 13:51:57,74.65,74.60,7/30/2016 13:51:58,7/30/2016 13:51:58,69.88,69.74,70.84,70.88,7/30/2016 13:45:37,7/30/2016 13:45:37,7/30/2016 13:53:53,7/30/2016 13:53:54,70.87,70.82,7/30/2016 13:58:16,7/30/2016 13:58:16,72.12,72.16,72.53,72.58,72.42,72.38,1.0240,1.0390,0.8050,0.7840,0.7630,0.7640,801,1103,30JUL2016:13:56:41,21.3,7/30/2016 13:57:35,6.9,19,75.1000,5010,7/30/2016 13:54:41,4830,7/30/2016 13:46:37,4887,13.0,74.27,74.26,74.27,74.27,7/30/2016 13:52:01,7/30/2016 13:52:00,7/30/2016 13:52:00,7/30/2016 13:52:00,74.18,74.19,7/30/2016 13:52:04,7/30/2016 13:52:03,70.81,70.81,70.81,70.81,7/30/2016 13:58:20,7/30/2016 13:58:20,7/30/2016 13:58:19,7/30/2016 13:58:19,71.06,71.06,7/30/2016 13:58:37,7/30/2016 13:58:36,72.34,72.34,72.34,72.34,72.37,72.37,0.776,0.775,0.776,0.778,0.652,0.652
7/30/2016 14:15:00,15min,Peter Sinks,UCC,270,73.2,75.6,72.0,76.66,76.85,76.56,76.44,7/30/2016 14:14:35,7/30/2016 14:14:35,7/30/2016 14:14:36,7/30/2016 14:14:36,76.01,75.96,7/30/2016 14:14:06,7/30/2016 14:14:06,71.09,71.06,71.96,72.10,7/30/2016 14:08:31,7/30/2016 14:08:31,7/30/2016 14:09:01,7/30/2016 14:09:01,71.77,71.73,7/30/2016 14:08:32,7/30/2016 14:08:32,73.11,73.11,73.65,73.68,73.36,73.31,1.1840,1.2100,0.9570,0.9270,0.9770,0.9780,778,1091,30JUL2016:14:08:20,19.7,7/30/2016 14:06:43,8.6,4,24.7000,4950,7/30/2016 14:07:44,4830,7/30/2016 14:01:08,4886,12.9,75.81,75.8,75.81,75.82,7/30/2016 14:14:47,7/30/2016 14:14:46,7/30/2016 14:14:46,7/30/2016 14:14:46,75.33,75.33,7/30/2016 14:14:15,7/30/2016 14:14:15,71.95,71.96,71.95,71.95,7/30/2016 14:08:42,7/30/2016 14:08:41,7/30/2016 14:08:41,7/30/2016 14:08:41,72.03,72.03,7/30/2016 14:08:53,7/30/2016 14:08:53,73.38,73.38,73.38,73.38,73.31,73.31,0.946,0.944,0.947,0.949,0.877,0.878
7/30/2016 14:30:00,15min,Peter Sinks,UCC,270,72.7,75.6,70.9,76.98,77.12,76.39,76.33,7/30/2016 14:23:34,7/30/2016 14:23:34,7/30/2016 14:23:34,7/30/2016 14:23:34,76.01,75.96,7/30/2016 14:23:34,7/30/2016 14:23:34,70.08,70.04,71.24,71.43,7/30/2016 14:17:10,7/30/2016 14:17:09,7/30/2016 14:20:29,7/30/2016 14:20:29,70.72,70.67,7/30/2016 14:17:27,7/30/2016 14:17:27,72.55,72.57,73.09,73.14,72.84,72.79,1.2190,1.2270,1.0170,0.9780,1.0090,1.0100,705,1140,30JUL2016:14:18:13,23.5,7/30/2016 14:27:34,7.5,350,49.6300,4980,7/30/2016 14:27:38,4830,7/30/2016 14:15:33,4884,13.0,75.93,75.92,75.92,75.93,7/30/2016 14:23:36,7/30/2016 14:23:36,7/30/2016 14:23:36,7/30/2016 14:23:35,75.35,75.35,7/30/2016 14:23:51,7/30/2016 14:23:50,70.89,70.89,70.89,70.88,7/30/2016 14:17:25,7/30/2016 14:17:25,7/30/2016 14:17:24,7/30/2016 14:17:24,70.95,70.95,7/30/2016 14:17:37,7/30/2016 14:17:37,72.85,72.85,72.85,72.85,72.85,72.85,1.013,1.011,1.012,1.013,0.959,0.958
7/30/2016 14:45:00,15min,Peter Sinks,UCC,270,73.4,75.4,71.4,77.64,77.77,76.45,76.27,7/30/2016 14:33:35,7/30/2016 14:33:35,7/30/2016 14:33:35,7/30/2016 14:33:35,75.70,75.66,7/30/2016 14:40:10,7/30/2016 14:40:10,70.83,70.85,71.34,71.38,7/30/2016 14:35:23,7/30/2016 14:35:21,7/30/2016 14:44:58,7/30/2016 14:44:58,71.40,71.35,7/30/2016 14:35:37,7/30/2016 14:35:37,73.26,73.34,73.52,73.57,73.59,73.54,1.2100,1.2200,1.0350,1.0170,1.0100,1.0110,750,1037,30JUL2016:14:31:23,19.3,7/30/2016 14:41:25,6.2,142,53.3300,5010,7/30/2016 14:41:28,4830,7/30/2016 14:34:44,4883,13.0,75.67,75.66,75.67,75.68,7/30/2016 14:33:42,7/30/2016 14:33:42,7/30/2016 14:33:41,7/30/2016 14:33:41,75.19,75.19,7/30/2016 14:34:04,7/30/2016 14:34:03,71.27,71.27,71.27,71.27,7/30/2016 14:35:38,7/30/2016 14:35:38,7/30/2016 14:35:37,7/30/2016 14:35:37,71.58,71.58,7/30/2016 14:35:47,7/30/2016 14:35:47,73.43,73.43,73.43,73.43,73.57,73.57,1,1,1.001,1.002,0.934,0.934
7/30/2016 15:00:00,15min,Peter Sinks,UCC,270,71.6,73.1,70.6,73.82,73.84,73.42,73.29,7/30/2016 14:57:42,7/30/2016 14:57:43,7/30/2016 14:57:44,7/30/2016 14:57:43,73.44,73.39,7/30/2016 14:57:42,7/30/2016 14:57:42,70.23,70.29,70.43,70.46,7/30/2016 14:46:18,7/30/2016 14:46:19,7/30/2016 14:46:15,7/30/2016 14:46:16,70.72,70.67,7/30/2016 14:46:21,7/30/2016 14:46:21,71.45,71.50,71.61,71.64,71.70,71.66,0.6400,0.6320,0.5610,0.5550,0.5000,0.5000,328,682,30JUL2016:14:59:46,27.4,7/30/2016 14:45:31,5.8,142,56.8900,4950,7/30/2016 14:45:13,4800,7/30/2016 14:45:34,4892,13.0,73.24,73.23,73.24,73.25,7/30/2016 14:57:46,7/30/2016 14:57:46,7/30/2016 14:57:45,7/30/2016 14:57:45,72.88,72.88,7/30/2016 14:57:56,7/30/2016 14:57:56,70.42,70.42,70.42,70.42,7/30/2016 14:46:24,7/30/2016 14:46:23,7/30/2016 14:46:23,7/30/2016 14:46:23,70.82,70.82,7/30/2016 14:46:35,7/30/2016 14:46:34,71.55,71.55,71.55,71.55,71.68,71.68,0.522,0.521,0.522,0.522,0.448,0.448
7/30/2016 15:15:00,15min,Peter Sinks,UCC,270,72.3,75.5,71.0,76.82,76.85,75.85,75.62,7/30/2016 15:05:44,7/30/2016 15:05:44,7/30/2016 15:05:47,7/30/2016 15:05:50,75.85,75.81,7/30/2016 15:05:52,7/30/2016 15:05:52,70.53,70.55,71.14,71.18,7/30/2016 15:03:12,7/30/2016 15:03:13,7/30/2016 15:03:12,7/30/2016 15:03:12,71.02,70.97,7/30/2016 15:03:26,7/30/2016 15:03:26,72.21,72.22,72.81,72.87,72.47,72.43,1.1130,1.1200,0.9590,0.9250,0.9330,0.9340,595,1135,30JUL2016:15:04:25,14.5,7/30/2016 15:08:33,4.9,326,49.4300,4950,7/30/2016 15:14:33,4830,7/30/2016 15:06:46,4894,13.0,75.79,75.77,75.79,75.81,7/30/2016 15:05:54,7/30/2016 15:05:53,7/30/2016 15:05:53,7/30/2016 15:05:53,75.22,75.23,7/30/2016 15:06:06,7/30/2016 15:06:06,70.87,70.87,70.87,70.87,7/30/2016 15:03:25,7/30/2016 15:03:25,7/30/2016 15:03:25,7/30/2016 15:03:24,71.16,71.16,7/30/2016 15:01:41,7/30/2016 15:01:40,72.52,72.52,72.52,72.52,72.44,72.44,0.936,0.934,0.936,0.938,0.87,0.87
7/30/2016 15:30:00,15min,Peter Sinks,UCC,270,73.7,75.7,72.4,77.20,77.23,76.83,76.76,7/30/2016 15:27:04,7/30/2016 15:23:15,7/30/2016 15:23:17,7/30/2016 15:27:04,76.16,76.11,7/30/2016 15:27:05,7/30/2016 15:27:05,71.11,71.14,72.47,72.51,7/30/2016 15:16:41,7/30/2016 15:16:41,7/30/2016 15:15:10,7/30/2016 15:15:11,72.08,72.03,7/30/2016 15:16:42,7/30/2016 15:16:42,73.56,73.58,74.26,74.34,73.81,73.77,1.0530,1.0640,0.8200,0.7870,0.7550,0.7550,734,995,30JUL2016:15:15:06,16.7,7/30/2016 15:28:05,6.2,15,64.3500,4920,7/30/2016 15:15:03,4830,7/30/2016 15:27:13,4886,13.0,76.19,76.19,76.2,76.21,7/30/2016 15:27:09,7/30/2016 15:27:09,7/30/2016 15:27:09,7/30/2016 15:27:09,75.17,75.17,7/30/2016 15:27:15,7/30/2016 15:27:15,72.22,72.21,72.22,72.22,7/30/2016 15:16:47,7/30/2016 15:16:46,7/30/2016 15:16:46,7/30/2016 15:16:46,72.49,72.49,7/30/2016 15:18:14,7/30/2016 15:18:13,73.92,73.92,73.92,73.92,73.76,73.76,0.77,0.768,0.77,0.771,0.657,0.656
7/30/2016 15:45:00,15min,Peter Sinks,UCC,270,74.0,75.7,73.1,76.57,76.68,76.45,76.44,7/30/2016 15:33:01,7/30/2016 15:33:01,7/30/2016 15:36:51,7/30/2016 15:36:51,75.78,75.74,7/30/2016 15:37:20,7/30/2016 15:37:20,72.11,72.02,72.99,73.14,7/30/2016 15:30:28,7/30/2016 15:34:06,7/30/2016 15:44:08,7/30/2016 15:44:09,72.68,72.64,7/30/2016 15:30:29,7/30/2016 15:30:29,73.86,73.84,74.82,74.91,74.08,74.03,0.8740,0.8970,0.6570,0.6280,0.6480,0.6480,746,780,30JUL2016:15:30:02,17.3,7/30/2016 15:38:53,6.9,10,33.2200,4950,7/30/2016 15:30:03,4830,7/30/2016 15:37:46,4885,13.0,75.93,75.92,75.93,75.94,7/30/2016 15:38:40,7/30/2016 15:38:39,7/30/2016 15:38:39,7/30/2016 15:38:39,75.47,75.47,7/30/2016 15:38:49,7/30/2016 15:38:48,73.03,73.04,73.03,73.03,7/30/2016 15:33:36,7/30/2016 15:33:36,7/30/2016 15:33:36,7/30/2016 15:33:36,73.08,73.08,7/30/2016 15:30:42,7/30/2016 15:30:42,74.37,74.37,74.37,74.37,74.07,74.07,0.625,0.624,0.625,0.627,0.556,0.557
7/30/2016 16:00:00,15min,Peter Sinks,UCC,270,74.2,75.9,72.9,76.82,76.90,76.45,76.49,7/30/2016 15:51:54,7/30/2016 15:51:54,7/30/2016 15:50:25,7/30/2016 15:50:25,76.01,75.96,7/30/2016 15:51:59,7/30/2016 15:51:59,72.16,72.29,72.89,72.93,7/30/2016 15:57:54,7/30/2016 15:57:54,7/30/2016 15:57:38,7/30/2016 15:57:39,72.84,72.79,7/30/2016 15:54:51,7/30/2016 15:54:51,74.10,74.09,74.82,74.87,74.29,74.24,0.9220,0.9270,0.8580,0.8480,0.7340,0.7340,640,732,30JUL2016:15:45:42,16.7,7/30/2016 15:50:40,8.5,1,41.6500,5010,7/30/2016 15:50:42,4830,7/30/2016 15:48:34,4881,13.0,75.97,75.96,75.97,75.98,7/30/2016 15:52:04,7/30/2016 15:52:04,7/30/2016 15:52:04,7/30/2016 15:52:04,75.77,75.77,7/30/2016 15:52:25,7/30/2016 15:52:24,72.82,72.82,72.82,72.82,7/30/2016 15:57:57,7/30/2016 15:57:57,7/30/2016 15:57:57,7/30/2016 15:57:57,73.01,73.01,7/30/2016 15:55:16,7/30/2016 15:55:15,74.46,74.46,74.46,74.46,74.23,74.23,0.779,0.778,0.779,0.78,0.66,0.66
7/30/2016 16:15:00,15min,Peter Sinks,UCC,270,74.0,75.7,73.1,76.55,76.54,76.50,76.49,7/30/2016 16:09:52,7/30/2016 16:09:52,7/30/2016 16:09:52,7/30/2016 16:09:52,75.95,75.91,7/30/2016 16:09:52,7/30/2016 16:09:52,72.31,72.23,73.32,73.40,7/30/2016 16:10:44,7/30/2016 16:00:36,7/30/2016 16:10:58,7/30/2016 16:10:58,73.00,72.95,7/30/2016 16:00:39,7/30/2016 16:00:39,73.94,73.92,74.60,74.66,74.17,74.13,0.8130,0.8360,0.6120,0.5920,0.6280,0.6280,532,705,30JUL2016:16:11:35,15.1,7/30/2016 16:02:03,7.9,347,19.4400,4920,7/30/2016 16:01:57,4830,7/30/2016 16:01:14,4883,12.8,76.01,76.01,76.01,76.01,7/30/2016 16:09:56,7/30/2016 16:09:56,7/30/2016 16:09:56,7/30/2016 16:09:55,75.44,75.43,7/30/2016 16:00:01,7/30/2016 16:00:01,73.05,73.05,73.05,73.05,7/30/2016 16:10:55,7/30/2016 16:10:55,7/30/2016 16:10:55,7/30/2016 16:10:55,73.23,73.23,7/30/2016 16:01:04,7/30/2016 16:01:03,74.29,74.29,74.29,74.29,74.17,74.17,0.614,0.612,0.613,0.614,0.572,0.571
7/30/2016 16:30:00,15min,Peter Sinks,UCC,270,74.1,76.1,73.0,76.82,76.90,76.99,77.09,7/30/2016 16:22:20,7/30/2016 16:22:20,7/30/2016 16:25:02,7/30/2016 16:25:08,76.18,76.14,7/30/2016 16:27:39,7/30/2016 16:27:39,72.36,72.43,73.15,73.23,7/30/2016 16:28:54,7/30/2016 16:17:55,7/30/2016 16:17:38,7/30/2016 16:29:02,72.86,72.81,7/30/2016 16:17:57,7/30/2016 16:17:57,74.01,74.01,74.80,74.88,74.24,74.19,0.9610,0.9710,0.9300,0.9050,0.7280,0.7290,625,709,30JUL2016:16:18:59,14.5,7/30/2016 16:20:01,6.3,7,46.7900,4950,7/30/2016 16:23:02,4830,7/30/2016 16:17:06,4885,13.0,76.39,76.39,76.39,76.39,7/30/2016 16:25:10,7/30/2016 16:25:10,7/30/2016 16:25:10,7/30/2016 16:25:10,75.8,75.8,7/30/2016 16:25:15,7/30/2016 16:25:15,72.99,72.99,72.99,72.99,7/30/2016 16:29:09,7/30/2016 16:29:09,7/30/2016 16:29:08,7/30/2016 16:29:08,73.07,73.07,7/30/2016 16:19:12,7/30/2016 16:19:12,74.42,74.42,74.42,74.42,74.2,74.2,0.828,0.826,0.828,0.83,0.626,0.626
7/30/2016 16:45:00,15min,Peter Sinks,UCC,270,74.0,76.4,73.0,77.98,78.03,77.32,77.20,7/30/2016 16:30:42,7/30/2016 16:30:42,7/30/2016 16:30:42,7/30/2016 16:30:43,76.63,76.59,7/30/2016 16:30:43,7/30/2016 16:30:43,72.49,72.49,72.99,73.08,7/30/2016 16:44:22,7/30/2016 16:44:21,7/30/2016 16:43:59,7/30/2016 16:44:03,72.85,72.80,7/30/2016 16:44:28,7/30/2016 16:44:28,73.88,73.89,74.49,74.58,74.13,74.09,0.8510,0.8630,0.9590,0.9450,0.6910,0.6910,508,636,30JUL2016:16:30:01,18.2,7/30/2016 16:36:26,6.4,359,45.7400,4950,7/30/2016 16:31:59,4830,7/30/2016 16:32:23,4886,13.0,76.89,76.88,76.89,76.89,7/30/2016 16:30:50,7/30/2016 16:30:50,7/30/2016 16:30:50,7/30/2016 16:30:50,75.86,75.86,7/30/2016 16:31:06,7/30/2016 16:31:05,72.99,73,72.99,72.99,7/30/2016 16:44:42,7/30/2016 16:44:42,7/30/2016 16:44:41,7/30/2016 16:44:41,73.02,73.02,7/30/2016 16:44:47,7/30/2016 16:44:46,74.23,74.23,74.23,74.23,74.14,74.14,0.804,0.803,0.803,0.805,0.627,0.628
7/30/2016 17:00:00,15min,Peter Sinks,UCC,270,73.6,75.2,72.4,76.09,76.19,75.92,75.95,7/30/2016 16:46:04,7/30/2016 16:46:04,7/30/2016 16:47:58,7/30/2016 16:47:57,75.41,75.37,7/30/2016 16:47:29,7/30/2016 16:47:29,72.12,72.18,72.33,72.41,7/30/2016 16:58:35,7/30/2016 16:58:34,7/30/2016 16:58:36,7/30/2016 16:58:34,72.39,72.34,7/30/2016 16:58:33,7/30/2016 16:58:33,73.47,73.48,74.02,74.09,73.68,73.64,0.8680,0.8790,0.9140,0.9050,0.7540,0.7540,407,535,30JUL2016:16:45:01,16.2,7/30/2016 16:51:20,7.0,360,42.9500,4920,7/30/2016 16:45:05,4830,7/30/2016 16:47:59,4877,12.9,75.45,75.45,75.45,75.45,7/30/2016 16:47:30,7/30/2016 16:47:30,7/30/2016 16:47:30,7/30/2016 16:47:30,75,75,7/30/2016 16:52:00,7/30/2016 16:51:59,72.34,72.34,72.34,72.34,7/30/2016 16:58:39,7/30/2016 16:58:39,7/30/2016 16:58:38,7/30/2016 16:58:38,72.53,72.53,7/30/2016 16:58:53,7/30/2016 16:58:52,73.76,73.76,73.76,73.76,73.66,73.66,0.807,0.807,0.807,0.808,0.703,0.703
7/30/2016 17:15:00,15min,Peter Sinks,UCC,270,73.4,74.7,72.5,75.48,75.54,75.53,75.57,7/30/2016 17:03:19,7/30/2016 17:03:19,7/30/2016 17:10:43,7/30/2016 17:10:14,74.80,74.76,7/30/2016 17:03:18,7/30/2016 17:03:18,71.95,72.00,72.52,72.62,7/30/2016 17:06:20,7/30/2016 17:06:20,7/30/2016 17:04:59,7/30/2016 17:05:16,72.38,72.34,7/30/2016 17:06:17,7/30/2016 17:06:17,73.26,73.28,73.96,74.04,73.45,73.41,0.5920,0.6030,0.7310,0.7170,0.5040,0.5040,466,491,30JUL2016:17:01:17,17.1,7/30/2016 17:00:26,6.8,18,40.4200,4920,7/30/2016 17:00:13,4830,7/30/2016 17:00:28,4883,13.0,74.96,74.95,74.96,74.96,7/30/2016 17:03:25,7/30/2016 17:03:25,7/30/2016 17:03:24,7/30/2016 17:03:24,74.41,74.42,7/30/2016 17:03:37,7/30/2016 17:03:36,72.52,72.52,72.52,72.52,7/30/2016 17:05:48,7/30/2016 17:05:48,7/30/2016 17:05:48,7/30/2016 17:05:48,72.56,72.56,7/30/2016 17:06:38,7/30/2016 17:06:37,73.62,73.62,73.62,73.62,73.41,73.41,0.579,0.578,0.579,0.58,0.466,0.466
7/30/2016 17:30:00,15min,Peter Sinks,UCC,270,73.9,75.7,72.9,76.22,76.27,76.62,76.71,7/30/2016 17:21:59,7/30/2016 17:21:59,7/30/2016 17:16:49,7/30/2016 17:16:49,75.86,75.81,7/30/2016 17:22:03,7/30/2016 17:22:03,72.31,72.28,73.09,73.24,7/30/2016 17:26:11,7/30/2016 17:26:11,7/30/2016 17:26:41,7/30/2016 17:26:41,72.68,72.64,7/30/2016 17:26:44,7/30/2016 17:26:44,73.85,73.87,74.61,74.71,74.03,73.99,0.7220,0.7390,0.7190,0.7000,0.6260,0.6260,449,465,30JUL2016:17:15:48,15.1,7/30/2016 17:20:30,5.9,26,41.0400,4920,7/30/2016 17:15:03,4830,7/30/2016 17:20:26,4885,13.0,75.98,75.98,75.98,75.98,7/30/2016 17:22:06,7/30/2016 17:22:06,7/30/2016 17:22:06,7/30/2016 17:22:06,75.38,75.38,7/30/2016 17:22:15,7/30/2016 17:22:14,72.95,72.95,72.95,72.95,7/30/2016 17:26:49,7/30/2016 17:26:48,7/30/2016 17:26:48,7/30/2016 17:26:48,72.86,72.86,7/30/2016 17:26:58,7/30/2016 17:26:58,74.26,74.26,74.26,74.26,74.01,74.01,0.639,0.637,0.639,0.64,0.577,0.577
7/30/2016 17:45:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.7,74.88,74.95,75.53,75.52,7/30/2016 17:33:05,7/30/2016 17:33:04,7/30/2016 17:33:08,7/30/2016 17:33:08,74.57,74.53,7/30/2016 17:33:11,7/30/2016 17:33:11,72.09,71.97,72.89,73.03,7/30/2016 17:33:46,7/30/2016 17:33:46,7/30/2016 17:33:45,7/30/2016 17:35:26,72.38,72.34,7/30/2016 17:33:48,7/30/2016 17:33:48,73.26,73.28,74.26,74.38,73.49,73.45,0.5340,0.5480,0.6090,0.5970,0.4400,0.4410,386,413,30JUL2016:17:30:01,14.7,7/30/2016 17:44:24,4.7,351,40.4700,4920,7/30/2016 17:30:27,4830,7/30/2016 17:40:22,4886,13.0,74.88,74.87,74.88,74.88,7/30/2016 17:33:14,7/30/2016 17:33:14,7/30/2016 17:33:14,7/30/2016 17:33:13,74.14,74.14,7/30/2016 17:33:25,7/30/2016 17:33:25,72.66,72.66,72.66,72.67,7/30/2016 17:33:51,7/30/2016 17:33:51,7/30/2016 17:33:51,7/30/2016 17:33:51,72.65,72.65,7/30/2016 17:34:10,7/30/2016 17:34:09,73.8,73.8,73.8,73.8,73.49,73.48,0.487,0.486,0.487,0.488,0.396,0.396
7/30/2016 18:00:00,15min,Peter Sinks,UCC,270,72.7,73.8,72.2,73.72,73.78,74.83,74.87,7/30/2016 17:50:55,7/30/2016 17:50:54,7/30/2016 17:45:43,7/30/2016 17:45:42,73.74,73.69,7/30/2016 17:51:16,7/30/2016 17:51:16,71.83,71.84,72.29,72.36,7/30/2016 17:59:15,7/30/2016 17:59:15,7/30/2016 17:53:52,7/30/2016 17:53:51,72.08,72.03,7/30/2016 17:59:15,7/30/2016 17:59:15,72.60,72.62,73.35,73.43,72.82,72.77,0.4180,0.4190,0.5810,0.5760,0.3590,0.3600,252,359,30JUL2016:17:45:01,14.5,7/30/2016 17:51:18,5.4,23,43.3500,4950,7/30/2016 17:57:49,4830,7/30/2016 17:45:16,4884,12.9,74.06,74.05,74.06,74.06,7/30/2016 17:45:47,7/30/2016 17:45:47,7/30/2016 17:45:47,7/30/2016 17:45:47,73.58,73.59,7/30/2016 17:51:27,7/30/2016 17:51:27,72.22,72.23,72.22,72.22,7/30/2016 17:53:56,7/30/2016 17:53:56,7/30/2016 17:53:56,7/30/2016 17:53:56,72.18,72.18,7/30/2016 17:59:36,7/30/2016 17:59:42,73.01,73.01,73,73,72.8,72.8,0.451,0.45,0.451,0.451,0.334,0.335
7/30/2016 18:15:00,15min,Peter Sinks,UCC,270,72.4,73.8,71.7,73.97,74.04,74.92,74.98,7/30/2016 18:02:54,7/30/2016 18:02:54,7/30/2016 18:02:56,7/30/2016 18:02:55,73.74,73.69,7/30/2016 18:02:56,7/30/2016 18:02:56,71.34,71.34,71.70,71.74,7/30/2016 18:11:12,7/30/2016 18:11:12,7/30/2016 18:11:21,7/30/2016 18:11:22,71.63,71.58,7/30/2016 18:11:13,7/30/2016 18:11:13,72.29,72.30,73.26,73.34,72.51,72.46,0.5030,0.5210,0.6340,0.6480,0.4660,0.4660,266,314,30JUL2016:18:00:44,13.4,7/30/2016 18:08:59,5.6,7,41.0400,4920,7/30/2016 18:00:21,4860,7/30/2016 18:00:13,4888,13.0,74.14,74.13,74.14,74.15,7/30/2016 18:02:58,7/30/2016 18:02:57,7/30/2016 18:02:57,7/30/2016 18:02:57,73.42,73.42,7/30/2016 18:01:56,7/30/2016 18:01:56,71.66,71.66,71.66,71.65,7/30/2016 18:11:29,7/30/2016 18:11:29,7/30/2016 18:11:29,7/30/2016 18:11:27,71.75,71.75,7/30/2016 18:11:38,7/30/2016 18:11:37,72.8,72.8,72.8,72.8,72.49,72.49,0.508,0.507,0.508,0.508,0.444,0.444
7/30/2016 18:30:00,15min,Peter Sinks,UCC,270,72.0,72.9,71.9,72.78,72.85,73.93,74.03,7/30/2016 18:22:00,7/30/2016 18:22:00,7/30/2016 18:24:56,7/30/2016 18:24:57,72.76,72.71,7/30/2016 18:24:21,7/30/2016 18:24:21,71.39,71.43,72.06,72.28,7/30/2016 18:20:03,7/30/2016 18:20:03,7/30/2016 18:27:23,7/30/2016 18:27:24,71.63,71.58,7/30/2016 18:20:07,7/30/2016 18:20:07,71.91,71.94,72.90,73.02,72.14,72.10,0.2610,0.2680,0.4140,0.4130,0.2250,0.2260,217,269,30JUL2016:18:15:34,9.9,7/30/2016 18:16:44,2.9,8,64.0400,4950,7/30/2016 18:27:41,4860,7/30/2016 18:16:24,4895,13.0,73.07,73.06,73.07,73.07,7/30/2016 18:24:46,7/30/2016 18:24:46,7/30/2016 18:24:46,7/30/2016 18:24:46,72.64,72.64,7/30/2016 18:24:47,7/30/2016 18:24:47,71.91,71.92,71.91,71.91,7/30/2016 18:27:30,7/30/2016 18:27:30,7/30/2016 18:27:29,7/30/2016 18:27:29,71.8,71.8,7/30/2016 18:20:16,7/30/2016 18:20:15,72.44,72.44,72.44,72.44,72.13,72.13,0.286,0.286,0.286,0.286,0.201,0.201
7/30/2016 18:45:00,15min,Peter Sinks,UCC,270,71.3,72.1,70.8,71.75,71.82,72.94,73.03,7/30/2016 18:30:11,7/30/2016 18:30:12,7/30/2016 18:30:18,7/30/2016 18:30:20,71.92,71.88,7/30/2016 18:30:12,7/30/2016 18:30:12,70.23,70.19,70.60,70.66,7/30/2016 18:44:58,7/30/2016 18:44:59,7/30/2016 18:45:00,7/30/2016 18:45:00,70.64,70.60,7/30/2016 18:45:00,7/30/2016 18:45:00,71.20,71.22,71.55,71.59,71.44,71.40,0.2580,0.2660,0.4990,0.5230,0.2290,0.2290,82,120,30JUL2016:18:30:24,10.1,7/30/2016 18:36:19,3.1,31,43.2400,4890,7/30/2016 18:30:01,4740,7/30/2016 18:44:50,4807,12.6,72.31,72.31,72.31,72.32,7/30/2016 18:30:25,7/30/2016 18:30:24,7/30/2016 18:30:24,7/30/2016 18:30:24,71.83,71.83,7/30/2016 18:30:21,7/30/2016 18:30:20,70.65,70.64,70.63,70.63,7/30/2016 18:45:00,7/30/2016 18:45:00,7/30/2016 18:45:00,7/30/2016 18:45:00,70.99,70.99,7/30/2016 18:43:25,7/30/2016 18:43:24,71.4,71.4,71.4,71.4,71.43,71.43,0.358,0.358,0.358,0.358,0.21,0.21
7/30/2016 19:00:00,15min,Peter Sinks,UCC,270,70.3,71.1,69.2,71.16,71.19,71.06,71.08,7/30/2016 18:45:32,7/30/2016 18:45:32,7/30/2016 18:45:42,7/30/2016 18:45:43,71.32,71.27,7/30/2016 18:45:35,7/30/2016 18:45:35,68.38,68.36,69.03,69.12,7/30/2016 19:00:00,7/30/2016 19:00:00,7/30/2016 18:59:59,7/30/2016 18:59:59,69.06,69.01,7/30/2016 19:00:00,7/30/2016 19:00:00,70.22,70.23,70.32,70.33,70.46,70.42,0.5290,0.5360,0.3870,0.3760,0.4190,0.4190,32,45,30JUL2016:18:45:01,5.9,7/30/2016 18:57:51,3.6,358,21.7700,4800,7/30/2016 18:45:07,4740,7/30/2016 18:46:11,4761,12.6,71.07,71.06,71.07,71.07,7/30/2016 18:45:44,7/30/2016 18:45:44,7/30/2016 18:45:43,7/30/2016 18:45:43,71.17,71.17,7/30/2016 18:45:54,7/30/2016 18:45:54,69.05,69.03,69.02,69.02,7/30/2016 19:00:00,7/30/2016 19:00:00,7/30/2016 19:00:00,7/30/2016 19:00:00,69.39,69.38,7/30/2016 19:00:00,7/30/2016 19:00:00,70.29,70.29,70.29,70.29,70.47,70.47,0.398,0.398,0.399,0.4,0.365,0.365
7/30/2016 19:15:00,15min,Peter Sinks,UCC,270,67.7,70.3,65.5,70.56,70.55,70.13,70.07,7/30/2016 19:00:37,7/30/2016 19:00:36,7/30/2016 19:00:44,7/30/2016 19:00:44,70.64,70.59,7/30/2016 19:01:02,7/30/2016 19:01:02,64.41,64.42,66.59,66.58,7/30/2016 19:08:34,7/30/2016 19:08:35,7/30/2016 19:13:52,7/30/2016 19:13:57,64.91,64.86,7/30/2016 19:08:33,7/30/2016 19:08:33,67.63,67.63,67.79,67.82,67.87,67.82,1.2360,1.2320,1.0650,1.0660,1.1710,1.1720,25,26,30JUL2016:19:15:00,3.5,7/30/2016 19:01:08,1.1,357,27.0100,4770,7/30/2016 19:00:04,4710,7/30/2016 19:08:29,4747,12.5,70.24,70.23,70.24,70.24,7/30/2016 19:00:48,7/30/2016 19:00:48,7/30/2016 19:00:48,7/30/2016 19:00:47,70.41,70.41,7/30/2016 19:01:10,7/30/2016 19:01:09,65.76,65.76,65.76,65.76,7/30/2016 19:08:39,7/30/2016 19:08:39,7/30/2016 19:08:39,7/30/2016 19:08:39,65.26,65.26,7/30/2016 19:08:43,7/30/2016 19:08:43,67.73,67.73,67.73,67.73,67.88,67.88,1.101,1.101,1.101,1.101,1.163,1.162
7/30/2016 19:30:00,15min,Peter Sinks,UCC,270,64.6,67.3,63.6,66.45,66.46,66.69,66.70,7/30/2016 19:20:24,7/30/2016 19:20:23,7/30/2016 19:15:01,7/30/2016 19:15:01,67.39,67.34,7/30/2016 19:15:01,7/30/2016 19:15:01,62.92,62.92,63.47,63.52,7/30/2016 19:23:11,7/30/2016 19:23:11,7/30/2016 19:29:32,7/30/2016 19:29:51,63.62,63.57,7/30/2016 19:23:14,7/30/2016 19:23:14,64.43,64.42,64.72,64.76,64.70,64.65,0.8080,0.8060,0.8070,0.7990,0.7890,0.7900,21,26,30JUL2016:19:15:18,2.4,7/30/2016 19:24:13,0.6,25,8.3500,4770,7/30/2016 19:15:11,4710,7/30/2016 19:15:12,4744,12.3,67,66.98,66.98,66.97,7/30/2016 19:15:01,7/30/2016 19:15:01,7/30/2016 19:15:01,7/30/2016 19:15:01,67.56,67.55,7/30/2016 19:15:01,7/30/2016 19:15:01,63.48,63.48,63.48,63.48,7/30/2016 19:29:13,7/30/2016 19:29:12,7/30/2016 19:29:12,7/30/2016 19:29:12,63.73,63.73,7/30/2016 19:29:21,7/30/2016 19:29:27,64.61,64.61,64.61,64.61,64.73,64.73,0.779,0.777,0.777,0.777,0.837,0.835
7/30/2016 19:45:00,15min,Peter Sinks,UCC,270,61.4,64.2,59.8,64.88,64.89,63.66,63.65,7/30/2016 19:30:15,7/30/2016 19:30:15,7/30/2016 19:30:07,7/30/2016 19:30:05,64.68,64.63,7/30/2016 19:30:18,7/30/2016 19:30:18,58.84,58.84,60.38,60.40,7/30/2016 19:39:29,7/30/2016 19:39:29,7/30/2016 19:43:40,7/30/2016 19:44:25,59.46,59.41,7/30/2016 19:42:22,7/30/2016 19:42:22,61.33,61.31,61.68,61.72,61.56,61.51,1.4220,1.4070,0.9850,0.9810,1.3090,1.3090,8,15,30JUL2016:19:30:01,2.2,7/30/2016 19:33:22,0.5,204,51.9000,4770,7/30/2016 19:30:11,2370,7/30/2016 19:36:20,3381,12.3,64.11,64.11,64.11,64.11,7/30/2016 19:30:21,7/30/2016 19:30:20,7/30/2016 19:30:20,7/30/2016 19:30:20,64.35,64.35,7/30/2016 19:30:29,7/30/2016 19:30:29,59.88,59.88,59.88,59.89,7/30/2016 19:42:09,7/30/2016 19:42:09,7/30/2016 19:42:09,7/30/2016 19:42:09,59.71,59.71,7/30/2016 19:42:38,7/30/2016 19:42:37,61.53,61.53,61.53,61.53,61.57,61.57,1.123,1.122,1.122,1.123,1.297,1.296
7/30/2016 20:00:00,15min,Peter Sinks,UCC,270,59.3,62.1,57.7,62.55,62.46,61.67,61.73,7/30/2016 19:45:44,7/30/2016 19:45:44,7/30/2016 19:45:45,7/30/2016 19:45:45,62.53,62.48,7/30/2016 19:45:43,7/30/2016 19:45:43,55.34,55.35,58.12,58.21,7/30/2016 19:46:11,7/30/2016 19:46:11,7/30/2016 19:54:29,7/30/2016 19:56:33,57.53,57.48,7/30/2016 19:49:17,7/30/2016 19:49:17,59.22,59.19,59.28,59.32,59.41,59.36,1.4510,1.4220,0.8330,0.8340,1.2180,1.2180,1,3,30JUL2016:19:45:01,2.0,7/30/2016 19:51:24,0.4,280,57.1900,2430,7/30/2016 19:45:02,2400,7/30/2016 19:45:01,2412,12.6,62.02,62.02,62.02,62.02,7/30/2016 19:45:50,7/30/2016 19:45:50,7/30/2016 19:45:50,7/30/2016 19:45:50,62.23,62.23,7/30/2016 19:45:57,7/30/2016 19:45:56,57.68,57.69,57.68,57.67,7/30/2016 19:56:29,7/30/2016 19:56:29,7/30/2016 19:56:29,7/30/2016 19:56:29,57.66,57.66,7/30/2016 19:49:36,7/30/2016 19:49:35,59.28,59.27,59.27,59.27,59.43,59.43,1.028,1.026,1.027,1.028,1.193,1.192
7/30/2016 20:15:00,15min,Peter Sinks,UCC,270,65.1,67.9,56.9,68.09,68.12,68.16,68.10,7/30/2016 20:10:58,7/30/2016 20:10:58,7/30/2016 20:10:57,7/30/2016 20:10:57,68.07,68.03,7/30/2016 20:09:52,7/30/2016 20:09:52,55.91,55.86,57.03,57.24,7/30/2016 20:01:59,7/30/2016 20:01:59,7/30/2016 20:02:03,7/30/2016 20:02:05,57.02,56.97,7/30/2016 20:00:44,7/30/2016 20:00:44,65.09,65.06,64.75,64.70,65.09,65.04,3.5700,3.5650,3.5740,3.5800,3.5620,3.5630,0,0,30JUL2016:20:00:01,12.5,7/30/2016 20:06:26,4.6,355,30.1100,2460,7/30/2016 20:06:27,2400,7/30/2016 20:00:01,2414,12.6,67.99,67.99,67.99,67.99,7/30/2016 20:11:06,7/30/2016 20:11:06,7/30/2016 20:11:06,7/30/2016 20:11:05,67.89,67.89,7/30/2016 20:10:13,7/30/2016 20:10:13,56.74,56.75,56.74,56.74,7/30/2016 20:02:13,7/30/2016 20:02:13,7/30/2016 20:02:12,7/30/2016 20:02:12,57.09,57.09,7/30/2016 20:01:08,7/30/2016 20:01:07,64.83,64.83,64.83,64.84,64.92,64.93,3.573,3.57,3.57,3.569,3.616,3.614
7/30/2016 20:30:00,15min,Peter Sinks,UCC,270,67.2,67.7,66.6,67.96,67.98,67.68,67.66,7/30/2016 20:16:32,7/30/2016 20:16:30,7/30/2016 20:21:09,7/30/2016 20:21:09,67.91,67.87,7/30/2016 20:16:37,7/30/2016 20:16:37,66.13,66.09,66.50,66.52,7/30/2016 20:28:59,7/30/2016 20:28:59,7/30/2016 20:29:00,7/30/2016 20:29:00,66.55,66.50,7/30/2016 20:29:07,7/30/2016 20:29:07,67.19,67.20,67.18,67.17,67.31,67.26,0.3390,0.3460,0.2260,0.2160,0.2610,0.2610,0,0,30JUL2016:20:15:01,11.4,7/30/2016 20:25:10,5.8,357,16.8600,2460,7/30/2016 20:25:12,2400,7/30/2016 20:15:01,2410,12.5,67.64,67.63,67.63,67.64,7/30/2016 20:18:21,7/30/2016 20:18:21,7/30/2016 20:18:20,7/30/2016 20:18:20,67.8,67.8,7/30/2016 20:17:00,7/30/2016 20:16:59,66.51,66.51,66.51,66.5,7/30/2016 20:29:11,7/30/2016 20:29:10,7/30/2016 20:29:10,7/30/2016 20:29:10,66.63,66.63,7/30/2016 20:29:14,7/30/2016 20:29:14,67.18,67.18,67.18,67.18,67.28,67.28,0.244,0.243,0.244,0.244,0.229,0.229
7/30/2016 20:45:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.5,67.86,67.86,67.78,67.76,7/30/2016 20:38:12,7/30/2016 20:38:11,7/30/2016 20:39:53,7/30/2016 20:39:54,67.83,67.78,7/30/2016 20:39:34,7/30/2016 20:39:34,66.14,66.12,66.42,66.46,7/30/2016 20:43:00,7/30/2016 20:43:01,7/30/2016 20:43:26,7/30/2016 20:43:25,66.40,66.35,7/30/2016 20:43:04,7/30/2016 20:43:04,67.15,67.14,67.22,67.22,67.25,67.20,0.3530,0.3490,0.2900,0.2790,0.2780,0.2780,-0,-0,30JUL2016:20:30:12,13.4,7/30/2016 20:38:27,5.8,12,20.7500,2460,7/30/2016 20:37:15,2400,7/30/2016 20:30:02,2410,12.5,67.65,67.65,67.65,67.65,7/30/2016 20:39:36,7/30/2016 20:39:35,7/30/2016 20:39:36,7/30/2016 20:39:36,67.64,67.65,7/30/2016 20:39:42,7/30/2016 20:39:41,66.39,66.39,66.39,66.39,7/30/2016 20:43:07,7/30/2016 20:43:07,7/30/2016 20:43:07,7/30/2016 20:43:06,66.52,66.52,7/30/2016 20:43:30,7/30/2016 20:43:29,67.19,67.19,67.19,67.19,67.23,67.23,0.289,0.289,0.289,0.29,0.253,0.253
7/30/2016 21:00:00,15min,Peter Sinks,UCC,270,67.0,67.5,66.0,67.63,67.64,67.53,67.52,7/30/2016 20:50:45,7/30/2016 20:50:42,7/30/2016 20:45:50,7/30/2016 20:45:51,67.60,67.55,7/30/2016 20:45:50,7/30/2016 20:45:50,65.72,65.70,65.93,65.93,7/30/2016 20:59:05,7/30/2016 20:59:05,7/30/2016 20:59:33,7/30/2016 20:59:34,65.94,65.89,7/30/2016 20:59:14,7/30/2016 20:59:14,66.90,66.91,66.88,66.88,67.03,66.98,0.4680,0.4730,0.3830,0.3750,0.4280,0.4280,-0,-0,30JUL2016:20:58:09,6.8,7/30/2016 20:45:20,2.9,10,25.2200,2430,7/30/2016 20:45:02,2400,7/30/2016 20:45:01,2408,12.5,67.52,67.52,67.52,67.52,7/30/2016 20:45:55,7/30/2016 20:45:54,7/30/2016 20:45:54,7/30/2016 20:45:54,67.51,67.51,7/30/2016 20:54:07,7/30/2016 20:54:06,65.91,65.91,65.91,65.9,7/30/2016 20:59:18,7/30/2016 20:59:17,7/30/2016 20:59:17,7/30/2016 20:59:17,66.02,66.02,7/30/2016 20:59:31,7/30/2016 20:59:30,66.9,66.9,66.9,66.9,67.02,67.02,0.399,0.399,0.399,0.4,0.401,0.401
7/30/2016 21:15:00,15min,Peter Sinks,UCC,270,65.2,67.6,62.4,68.06,68.05,67.69,67.66,7/30/2016 21:13:55,7/30/2016 21:13:55,7/30/2016 21:12:01,7/30/2016 21:13:56,67.83,67.78,7/30/2016 21:13:57,7/30/2016 21:13:57,60.96,60.97,62.28,62.50,7/30/2016 21:08:16,7/30/2016 21:08:16,7/30/2016 21:08:19,7/30/2016 21:08:19,62.32,62.27,7/30/2016 21:08:19,7/30/2016 21:08:19,65.17,65.16,65.33,65.34,65.24,65.19,1.6230,1.6020,1.4050,1.3830,1.5590,1.5590,-0,-0,30JUL2016:21:09:44,9.9,7/30/2016 21:13:16,2.5,5,57.1600,2430,7/30/2016 21:00:01,2370,7/30/2016 21:07:23,2406,12.5,67.7,67.7,67.7,67.7,7/30/2016 21:14:04,7/30/2016 21:14:04,7/30/2016 21:14:04,7/30/2016 21:14:04,67.58,67.58,7/30/2016 21:14:14,7/30/2016 21:14:13,62.02,62.04,62.02,62.01,7/30/2016 21:08:26,7/30/2016 21:08:26,7/30/2016 21:08:25,7/30/2016 21:08:25,62.69,62.69,7/30/2016 21:08:40,7/30/2016 21:08:39,65.24,65.24,65.24,65.24,65.19,65.2,1.459,1.458,1.459,1.46,1.526,1.527
7/30/2016 21:30:00,15min,Peter Sinks,UCC,270,67.3,67.9,66.7,67.98,67.97,67.96,67.95,7/30/2016 21:19:30,7/30/2016 21:19:30,7/30/2016 21:19:24,7/30/2016 21:19:25,68.05,68.00,7/30/2016 21:19:32,7/30/2016 21:19:32,66.31,66.30,66.55,66.59,7/30/2016 21:28:02,7/30/2016 21:28:02,7/30/2016 21:28:03,7/30/2016 21:28:03,66.55,66.50,7/30/2016 21:28:03,7/30/2016 21:28:03,67.30,67.30,67.34,67.35,67.40,67.35,0.3520,0.3460,0.2990,0.2890,0.2920,0.2920,-0,-0,30JUL2016:21:28:16,15.6,7/30/2016 21:18:32,6.4,3,21.5300,2490,7/30/2016 21:18:28,2400,7/30/2016 21:15:01,2409,12.5,67.93,67.93,67.93,67.93,7/30/2016 21:19:40,7/30/2016 21:19:40,7/30/2016 21:19:40,7/30/2016 21:19:39,67.95,67.95,7/30/2016 21:19:52,7/30/2016 21:19:51,66.57,66.57,66.57,66.57,7/30/2016 21:28:11,7/30/2016 21:28:11,7/30/2016 21:28:10,7/30/2016 21:28:10,66.74,66.74,7/30/2016 21:28:19,7/30/2016 21:28:19,67.32,67.32,67.32,67.32,67.37,67.37,0.299,0.299,0.299,0.3,0.268,0.268
7/30/2016 21:45:00,15min,Peter Sinks,UCC,270,66.9,67.8,66.1,67.93,67.97,67.61,67.60,7/30/2016 21:32:13,7/30/2016 21:32:31,7/30/2016 21:32:31,7/30/2016 21:32:31,67.98,67.93,7/30/2016 21:32:27,7/30/2016 21:32:27,65.69,65.70,66.12,66.16,7/30/2016 21:42:05,7/30/2016 21:43:33,7/30/2016 21:43:33,7/30/2016 21:43:33,65.94,65.90,7/30/2016 21:42:06,7/30/2016 21:42:06,66.89,66.89,66.97,66.97,67.01,66.96,0.4610,0.4570,0.3700,0.3640,0.4360,0.4360,-0,-0,30JUL2016:21:31:56,11.8,7/30/2016 21:40:13,4.7,23,30.9400,2460,7/30/2016 21:30:57,2370,7/30/2016 21:37:37,2406,12.5,67.73,67.73,67.73,67.73,7/30/2016 21:32:40,7/30/2016 21:32:39,7/30/2016 21:32:39,7/30/2016 21:32:39,67.81,67.81,7/30/2016 21:32:47,7/30/2016 21:32:47,66.12,66.12,66.12,66.12,7/30/2016 21:42:12,7/30/2016 21:42:11,7/30/2016 21:42:11,7/30/2016 21:42:11,66.17,66.17,7/30/2016 21:42:27,7/30/2016 21:42:27,66.94,66.93,66.93,66.93,67,67,0.401,0.4,0.401,0.401,0.427,0.427
7/30/2016 22:00:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.3,67.76,67.77,67.55,67.53,7/30/2016 21:59:31,7/30/2016 21:59:33,7/30/2016 21:56:14,7/30/2016 21:56:15,67.75,67.70,7/30/2016 21:56:13,7/30/2016 21:56:13,65.78,65.78,66.26,66.32,7/30/2016 21:47:12,7/30/2016 21:47:12,7/30/2016 21:47:12,7/30/2016 21:47:12,66.24,66.20,7/30/2016 21:47:15,7/30/2016 21:47:15,67.07,67.07,67.04,67.04,67.17,67.12,0.3570,0.3580,0.2520,0.2460,0.2990,0.2990,-0,-0,30JUL2016:21:45:01,8.8,7/30/2016 21:59:57,5.1,3,19.5400,2430,7/30/2016 21:45:01,2370,7/30/2016 21:46:17,2404,12.4,67.58,67.58,67.58,67.58,7/30/2016 21:59:38,7/30/2016 21:59:38,7/30/2016 21:59:38,7/30/2016 21:59:38,67.61,67.61,7/30/2016 21:59:52,7/30/2016 21:59:48,66.21,66.21,66.2,66.2,7/30/2016 21:47:21,7/30/2016 21:47:20,7/30/2016 21:47:20,7/30/2016 21:47:20,66.44,66.44,7/30/2016 21:47:37,7/30/2016 21:47:37,67.05,67.05,67.05,67.05,67.13,67.13,0.278,0.278,0.278,0.279,0.276,0.276
7/30/2016 22:15:00,15min,Peter Sinks,UCC,270,66.6,67.5,65.5,67.57,67.58,67.45,67.45,7/30/2016 22:01:07,7/30/2016 22:01:06,7/30/2016 22:02:42,7/30/2016 22:02:42,67.60,67.55,7/30/2016 22:02:43,7/30/2016 22:02:43,65.07,65.08,65.38,65.39,7/30/2016 22:15:00,7/30/2016 22:15:00,7/30/2016 22:15:00,7/30/2016 22:15:00,65.41,65.37,7/30/2016 22:14:59,7/30/2016 22:14:59,66.52,66.52,66.58,66.58,66.64,66.59,0.6150,0.6140,0.5840,0.5810,0.5960,0.5960,-0,-0,30JUL2016:22:01:41,12.1,7/30/2016 22:05:09,7.6,4,17.7200,2460,7/30/2016 22:04:48,2370,7/30/2016 22:02:28,2405,12.5,67.41,67.41,67.41,67.41,7/30/2016 22:02:43,7/30/2016 22:02:43,7/30/2016 22:02:42,7/30/2016 22:02:42,67.55,67.55,7/30/2016 22:00:01,7/30/2016 22:00:01,65.45,65.45,65.45,65.45,7/30/2016 22:14:49,7/30/2016 22:14:49,7/30/2016 22:14:49,7/30/2016 22:14:48,65.58,65.58,7/30/2016 22:15:00,7/30/2016 22:15:00,66.56,66.56,66.56,66.56,66.65,66.65,0.584,0.584,0.584,0.584,0.582,0.582
7/30/2016 22:30:00,15min,Peter Sinks,UCC,270,65.1,65.6,64.2,65.97,66.01,65.64,65.63,7/30/2016 22:20:03,7/30/2016 22:20:03,7/30/2016 22:15:20,7/30/2016 22:15:21,65.79,65.74,7/30/2016 22:20:02,7/30/2016 22:20:02,63.90,63.88,64.22,64.25,7/30/2016 22:27:43,7/30/2016 22:27:43,7/30/2016 22:27:53,7/30/2016 22:27:53,64.13,64.08,7/30/2016 22:26:16,7/30/2016 22:26:16,65.01,65.01,65.02,65.03,65.13,65.08,0.4340,0.4340,0.3540,0.3480,0.3620,0.3630,-0,-0,30JUL2016:22:15:20,9.4,7/30/2016 22:28:06,5.2,9,18.9200,2430,7/30/2016 22:15:22,2370,7/30/2016 22:15:03,2401,12.5,65.67,65.66,65.67,65.67,7/30/2016 22:20:08,7/30/2016 22:20:08,7/30/2016 22:20:08,7/30/2016 22:20:08,65.58,65.58,7/30/2016 22:15:01,7/30/2016 22:15:34,64.21,64.21,64.21,64.21,7/30/2016 22:26:27,7/30/2016 22:26:26,7/30/2016 22:26:26,7/30/2016 22:26:26,64.27,64.27,7/30/2016 22:26:34,7/30/2016 22:26:34,65.03,65.03,65.03,65.03,65.12,65.12,0.365,0.365,0.365,0.365,0.344,0.344
7/30/2016 22:45:00,15min,Peter Sinks,UCC,270,64.8,65.4,64.2,65.69,65.72,65.45,65.37,7/30/2016 22:34:48,7/30/2016 22:34:48,7/30/2016 22:34:45,7/30/2016 22:34:45,65.49,65.44,7/30/2016 22:30:42,7/30/2016 22:30:42,63.71,63.69,64.08,64.10,7/30/2016 22:38:44,7/30/2016 22:38:44,7/30/2016 22:39:02,7/30/2016 22:39:02,64.13,64.08,7/30/2016 22:39:02,7/30/2016 22:39:02,64.76,64.76,64.76,64.77,64.89,64.84,0.3480,0.3500,0.2520,0.2420,0.2630,0.2640,-0,-0,30JUL2016:22:30:16,9.9,7/30/2016 22:40:18,4.5,16,14.7500,2430,7/30/2016 22:30:57,2370,7/30/2016 22:30:05,2400,12.5,65.47,65.47,65.47,65.47,7/30/2016 22:34:57,7/30/2016 22:34:56,7/30/2016 22:34:56,7/30/2016 22:34:56,65.35,65.35,7/30/2016 22:30:45,7/30/2016 22:30:44,64.07,64.07,64.07,64.07,7/30/2016 22:39:11,7/30/2016 22:39:11,7/30/2016 22:39:11,7/30/2016 22:39:10,64.25,64.25,7/30/2016 22:39:11,7/30/2016 22:39:10,64.76,64.76,64.76,64.76,64.87,64.87,0.261,0.26,0.261,0.261,0.236,0.236
7/30/2016 23:00:00,15min,Peter Sinks,UCC,270,64.3,64.8,63.7,64.93,64.94,64.97,64.97,7/30/2016 22:45:08,7/30/2016 22:45:04,7/30/2016 22:46:30,7/30/2016 22:46:31,64.96,64.91,7/30/2016 22:46:36,7/30/2016 22:46:36,63.11,63.08,63.68,63.75,7/30/2016 22:51:45,7/30/2016 22:51:45,7/30/2016 22:53:19,7/30/2016 22:53:19,63.53,63.48,7/30/2016 22:51:44,7/30/2016 22:51:44,64.27,64.27,64.32,64.33,64.40,64.35,0.2970,0.3000,0.2440,0.2360,0.2410,0.2420,-0,-0,30JUL2016:22:45:44,6.8,7/30/2016 22:46:32,3.9,21,15.2100,2430,7/30/2016 22:45:14,2370,7/30/2016 22:45:31,2399,12.5,64.87,64.87,64.87,64.87,7/30/2016 22:46:38,7/30/2016 22:46:40,7/30/2016 22:46:37,7/30/2016 22:46:37,64.79,64.79,7/30/2016 22:46:51,7/30/2016 22:46:55,63.62,63.62,63.62,63.62,7/30/2016 22:51:49,7/30/2016 22:51:48,7/30/2016 22:51:48,7/30/2016 22:51:48,63.77,63.77,7/30/2016 22:52:09,7/30/2016 22:52:08,64.3,64.3,64.3,64.3,64.38,64.38,0.24,0.24,0.24,0.24,0.218,0.218
7/30/2016 23:15:00,15min,Peter Sinks,UCC,270,62.8,64.5,59.5,64.74,64.80,64.36,64.36,7/30/2016 23:01:58,7/30/2016 23:01:58,7/30/2016 23:01:08,7/30/2016 23:01:08,64.66,64.61,7/30/2016 23:01:58,7/30/2016 23:01:58,58.58,58.65,59.91,60.29,7/30/2016 23:12:53,7/30/2016 23:12:53,7/30/2016 23:13:46,7/30/2016 23:13:46,59.31,59.26,7/30/2016 23:13:45,7/30/2016 23:13:45,62.77,62.78,62.96,63.00,62.92,62.87,1.5270,1.5190,1.2190,1.1520,1.4380,1.4390,-0,-0,30JUL2016:23:01:09,5.0,7/30/2016 23:00:29,2.0,22,26.3600,2400,7/30/2016 23:00:01,2370,7/30/2016 23:00:37,2397,12.5,64.45,64.45,64.45,64.45,7/30/2016 23:02:04,7/30/2016 23:02:04,7/30/2016 23:02:04,7/30/2016 23:02:04,64.49,64.49,7/30/2016 23:02:17,7/30/2016 23:02:16,59.72,59.73,59.72,59.71,7/30/2016 23:13:50,7/30/2016 23:13:49,7/30/2016 23:13:49,7/30/2016 23:13:49,59.37,59.36,7/30/2016 23:13:51,7/30/2016 23:13:50,62.91,62.91,62.91,62.91,62.95,62.95,1.307,1.307,1.308,1.309,1.411,1.411
7/30/2016 23:30:00,15min,Peter Sinks,UCC,270,61.0,62.0,58.8,62.82,62.79,61.66,61.59,7/30/2016 23:16:04,7/30/2016 23:16:04,7/30/2016 23:26:33,7/30/2016 23:26:33,62.17,62.12,7/30/2016 23:16:04,7/30/2016 23:16:04,57.79,57.81,59.18,59.55,7/30/2016 23:19:43,7/30/2016 23:19:43,7/30/2016 23:19:48,7/30/2016 23:19:48,58.63,58.58,7/30/2016 23:20:05,7/30/2016 23:20:05,61.01,60.98,60.80,60.81,61.08,61.03,0.9030,0.8830,0.4300,0.3930,0.6920,0.6920,-0,-0,30JUL2016:23:15:05,2.6,7/30/2016 23:24:17,0.6,53,24.8000,2430,7/30/2016 23:24:11,2370,7/30/2016 23:15:01,2397,12.5,61.95,61.95,61.95,61.95,7/30/2016 23:16:11,7/30/2016 23:16:10,7/30/2016 23:16:10,7/30/2016 23:16:10,62.09,62.09,7/30/2016 23:16:30,7/30/2016 23:16:29,58.77,58.77,58.77,58.76,7/30/2016 23:19:55,7/30/2016 23:19:55,7/30/2016 23:19:55,7/30/2016 23:19:55,58.83,58.83,7/30/2016 23:20:17,7/30/2016 23:20:16,60.9,60.9,60.9,60.9,61.05,61.05,0.598,0.596,0.598,0.599,0.637,0.638
7/30/2016 23:45:00,15min,Peter Sinks,UCC,270,60.6,61.9,58.4,62.39,62.32,61.85,61.73,7/30/2016 23:39:28,7/30/2016 23:39:28,7/30/2016 23:35:43,7/30/2016 23:35:43,62.17,62.12,7/30/2016 23:34:10,7/30/2016 23:34:10,57.53,57.57,58.81,58.89,7/30/2016 23:30:16,7/30/2016 23:30:16,7/30/2016 23:42:17,7/30/2016 23:42:20,58.11,58.06,7/30/2016 23:42:22,7/30/2016 23:42:22,60.54,60.51,60.49,60.50,60.63,60.58,1.2780,1.2470,0.7510,0.7070,1.0780,1.0780,-0,-0,30JUL2016:23:30:01,1.5,7/30/2016 23:33:54,0.4,162,72.0500,2400,7/30/2016 23:30:01,2370,7/30/2016 23:30:06,2396,12.5,61.85,61.85,61.85,61.86,7/30/2016 23:35:50,7/30/2016 23:35:50,7/30/2016 23:35:50,7/30/2016 23:35:49,62.02,62.02,7/30/2016 23:33:37,7/30/2016 23:33:37,58.47,58.48,58.47,58.47,7/30/2016 23:42:21,7/30/2016 23:42:21,7/30/2016 23:42:21,7/30/2016 23:42:21,58.37,58.37,7/30/2016 23:42:31,7/30/2016 23:42:30,60.53,60.53,60.53,60.53,60.64,60.64,0.923,0.922,0.924,0.926,1.024,1.024
7/31/2016 00:00:00,15min,Peter Sinks,UCC,270,63.4,64.7,58.9,64.81,64.80,64.57,64.52,7/30/2016 23:55:29,7/30/2016 23:55:31,7/30/2016 23:52:40,7/30/2016 23:52:39,64.81,64.76,7/30/2016 23:55:27,7/30/2016 23:55:27,58.31,58.29,59.25,59.29,7/30/2016 23:45:01,7/30/2016 23:45:01,7/30/2016 23:45:01,7/30/2016 23:45:01,58.78,58.73,7/30/2016 23:45:04,7/30/2016 23:45:04,63.43,63.42,63.41,63.40,63.47,63.42,1.4150,1.4050,1.4280,1.4300,1.4790,1.4790,-0,-0,30JUL2016:23:45:13,11.2,7/30/2016 23:52:41,5.0,9,18.9300,2430,7/30/2016 23:47:51,2370,7/30/2016 23:45:04,2395,12.2,64.6,64.6,64.6,64.6,7/30/2016 23:55:34,7/30/2016 23:55:34,7/30/2016 23:55:34,7/30/2016 23:55:33,64.7,64.7,7/30/2016 23:55:44,7/30/2016 23:55:43,58.91,58.91,58.91,58.91,7/30/2016 23:45:10,7/30/2016 23:45:09,7/30/2016 23:45:09,7/30/2016 23:45:09,58.97,58.97,7/30/2016 23:45:27,7/30/2016 23:45:26,63.38,63.38,63.38,63.38,63.38,63.38,1.465,1.462,1.461,1.46,1.561,1.559
7/31/2016 00:15:00,15min,Peter Sinks,UCC,270,63.7,64.4,63.0,64.49,64.49,64.49,64.45,7/31/2016 00:11:16,7/31/2016 00:13:49,7/31/2016 00:11:16,7/31/2016 00:11:16,64.43,64.38,7/31/2016 00:13:48,7/31/2016 00:13:48,62.49,62.45,62.76,62.81,7/31/2016 00:10:30,7/31/2016 00:10:30,7/31/2016 00:10:30,7/31/2016 00:10:30,62.93,62.88,7/31/2016 00:10:30,7/31/2016 00:10:30,63.66,63.67,63.69,63.69,63.75,63.70,0.3640,0.3710,0.3040,0.2900,0.2920,0.2920,-0,-0,31JUL2016:00:05:13,10.1,7/31/2016 00:11:09,3.6,2,29.7500,2430,7/31/2016 00:10:44,2370,7/31/2016 00:00:04,2392,12.5,64.4,64.4,64.4,64.4,7/31/2016 00:13:56,7/31/2016 00:13:56,7/31/2016 00:13:56,7/31/2016 00:13:55,64.3,64.3,7/31/2016 00:14:12,7/31/2016 00:14:11,62.87,62.87,62.87,62.86,7/31/2016 00:10:33,7/31/2016 00:10:33,7/31/2016 00:10:33,7/31/2016 00:10:33,63.22,63.22,7/31/2016 00:10:39,7/31/2016 00:10:38,63.68,63.68,63.68,63.68,63.72,63.72,0.299,0.299,0.299,0.3,0.259,0.259
7/31/2016 00:30:00,15min,Peter Sinks,UCC,270,64.5,65.1,63.9,65.46,65.39,65.09,65.08,7/31/2016 00:21:23,7/31/2016 00:21:23,7/31/2016 00:21:23,7/31/2016 00:21:23,65.26,65.21,7/31/2016 00:21:23,7/31/2016 00:21:23,63.60,63.58,63.77,63.77,7/31/2016 00:15:44,7/31/2016 00:15:43,7/31/2016 00:15:43,7/31/2016 00:15:43,63.83,63.78,7/31/2016 00:15:23,7/31/2016 00:15:23,64.44,64.43,64.38,64.38,64.53,64.48,0.3860,0.3850,0.2590,0.2520,0.3030,0.3030,-0,-0,31JUL2016:00:16:04,10.3,7/31/2016 00:16:02,4.0,4,24.9300,2430,7/31/2016 00:16:10,2370,7/31/2016 00:15:03,2391,12.4,65.13,65.13,65.13,65.13,7/31/2016 00:21:30,7/31/2016 00:21:30,7/31/2016 00:21:29,7/31/2016 00:21:29,65.1,65.1,7/31/2016 00:21:44,7/31/2016 00:21:43,63.78,63.78,63.78,63.78,7/31/2016 00:15:48,7/31/2016 00:15:48,7/31/2016 00:15:48,7/31/2016 00:15:48,63.94,63.94,7/31/2016 00:15:25,7/31/2016 00:15:24,64.41,64.41,64.41,64.41,64.5,64.5,0.285,0.284,0.285,0.285,0.274,0.274
7/31/2016 00:45:00,15min,Peter Sinks,UCC,270,65.4,66.8,63.5,66.98,66.94,66.95,66.92,7/31/2016 00:44:39,7/31/2016 00:44:39,7/31/2016 00:42:42,7/31/2016 00:43:28,66.92,66.87,7/31/2016 00:44:57,7/31/2016 00:44:57,63.13,63.12,63.49,63.58,7/31/2016 00:30:44,7/31/2016 00:30:44,7/31/2016 00:30:51,7/31/2016 00:30:50,63.38,63.33,7/31/2016 00:30:52,7/31/2016 00:30:52,65.34,65.33,65.33,65.32,65.42,65.37,0.9600,0.9510,0.9220,0.9140,0.8810,0.8810,-0,-0,31JUL2016:00:30:25,12.1,7/31/2016 00:43:07,4.7,16,26.4800,2460,7/31/2016 00:40:33,2370,7/31/2016 00:30:02,2391,12.4,66.84,66.84,66.84,66.84,7/31/2016 00:43:33,7/31/2016 00:43:32,7/31/2016 00:43:32,7/31/2016 00:43:32,66.72,66.72,7/31/2016 00:45:00,7/31/2016 00:45:00,63.46,63.46,63.46,63.46,7/31/2016 00:30:47,7/31/2016 00:30:47,7/31/2016 00:30:47,7/31/2016 00:30:47,63.61,63.61,7/31/2016 00:31:03,7/31/2016 00:31:02,65.31,65.31,65.31,65.31,65.35,65.35,0.911,0.91,0.911,0.912,0.854,0.855
7/31/2016 01:00:00,15min,Peter Sinks,UCC,270,65.9,66.8,64.7,66.99,67.01,66.93,66.92,7/31/2016 00:48:22,7/31/2016 00:48:21,7/31/2016 00:45:25,7/31/2016 00:45:25,66.85,66.80,7/31/2016 00:48:22,7/31/2016 00:48:22,63.87,63.78,64.42,64.51,7/31/2016 00:59:54,7/31/2016 00:59:54,7/31/2016 00:59:54,7/31/2016 00:59:54,64.66,64.61,7/31/2016 00:59:54,7/31/2016 00:59:54,65.82,65.83,65.92,65.93,65.97,65.92,0.6390,0.6330,0.5610,0.5490,0.5410,0.5410,-0,-0,31JUL2016:00:46:02,11.8,7/31/2016 00:50:45,5.1,13,20.7200,2460,7/31/2016 00:47:44,2370,7/31/2016 00:45:03,2391,12.4,66.82,66.82,66.82,66.82,7/31/2016 00:45:32,7/31/2016 00:45:32,7/31/2016 00:45:32,7/31/2016 00:45:32,66.72,66.72,7/31/2016 00:45:03,7/31/2016 00:45:02,64.58,64.57,64.57,64.56,7/31/2016 01:00:00,7/31/2016 01:00:00,7/31/2016 01:00:00,7/31/2016 01:00:00,64.85,64.85,7/31/2016 00:59:32,7/31/2016 00:59:32,65.89,65.89,65.89,65.89,65.97,65.97,0.558,0.558,0.559,0.56,0.516,0.516
7/31/2016 01:15:00,15min,Peter Sinks,UCC,270,64.3,65.6,61.7,65.94,65.94,65.77,65.74,7/31/2016 01:09:20,7/31/2016 01:05:21,7/31/2016 01:06:13,7/31/2016 01:06:13,65.79,65.74,7/31/2016 01:05:20,7/31/2016 01:05:20,60.15,60.17,62.10,62.27,7/31/2016 01:14:48,7/31/2016 01:14:48,7/31/2016 01:13:30,7/31/2016 01:13:30,61.27,61.22,7/31/2016 01:14:48,7/31/2016 01:14:48,64.25,64.27,64.35,64.37,64.43,64.38,1.3810,1.3870,1.0310,1.0000,1.2480,1.2480,-0,-0,31JUL2016:01:00:18,9.6,7/31/2016 01:08:45,3.7,359,34.9400,2400,7/31/2016 01:00:01,2370,7/31/2016 01:00:03,2389,12.4,65.68,65.68,65.68,65.69,7/31/2016 01:06:16,7/31/2016 01:06:15,7/31/2016 01:06:15,7/31/2016 01:06:15,65.53,65.53,7/31/2016 01:05:37,7/31/2016 01:05:36,61.51,61.51,61.51,61.5,7/31/2016 01:14:52,7/31/2016 01:14:52,7/31/2016 01:14:52,7/31/2016 01:14:52,61.8,61.8,7/31/2016 01:15:00,7/31/2016 01:15:00,64.33,64.33,64.33,64.33,64.46,64.46,1.143,1.143,1.144,1.145,1.172,1.174
7/31/2016 01:30:00,15min,Peter Sinks,UCC,270,63.5,65.0,59.9,65.56,65.57,64.99,64.93,7/31/2016 01:22:51,7/31/2016 01:18:59,7/31/2016 01:23:09,7/31/2016 01:23:09,65.19,65.14,7/31/2016 01:22:54,7/31/2016 01:22:54,57.88,57.88,60.28,60.50,7/31/2016 01:16:40,7/31/2016 01:16:40,7/31/2016 01:16:50,7/31/2016 01:16:52,59.46,59.41,7/31/2016 01:16:52,7/31/2016 01:16:52,63.44,63.44,63.33,63.32,63.55,63.50,1.3890,1.3880,0.9790,0.9460,1.1680,1.1680,-0,-0,31JUL2016:01:15:15,8.5,7/31/2016 01:21:26,3.2,10,24.5900,2400,7/31/2016 01:15:01,2370,7/31/2016 01:15:03,2388,12.4,65.03,65.02,65.03,65.03,7/31/2016 01:23:02,7/31/2016 01:23:01,7/31/2016 01:23:01,7/31/2016 01:23:01,64.95,64.95,7/31/2016 01:23:18,7/31/2016 01:23:17,59.61,59.62,59.61,59.6,7/31/2016 01:16:52,7/31/2016 01:16:51,7/31/2016 01:16:51,7/31/2016 01:16:51,60.2,60.2,7/31/2016 01:17:06,7/31/2016 01:17:05,63.38,63.38,63.38,63.38,63.5,63.5,1.104,1.102,1.103,1.105,1.134,1.134
7/31/2016 01:45:00,15min,Peter Sinks,UCC,270,63.8,65.0,61.1,65.40,65.47,65.18,65.12,7/31/2016 01:44:54,7/31/2016 01:39:38,7/31/2016 01:42:34,7/31/2016 01:44:54,65.19,65.14,7/31/2016 01:39:39,7/31/2016 01:39:39,59.39,59.37,61.01,61.20,7/31/2016 01:34:44,7/31/2016 01:34:44,7/31/2016 01:34:46,7/31/2016 01:34:47,61.04,60.99,7/31/2016 01:34:47,7/31/2016 01:34:47,63.71,63.71,63.66,63.66,63.83,63.78,1.0970,1.0970,0.9060,0.8840,0.9560,0.9570,-0,-0,31JUL2016:01:30:01,10.5,7/31/2016 01:44:47,4.6,13,27.2500,2430,7/31/2016 01:39:01,2370,7/31/2016 01:30:02,2386,12.3,64.96,64.95,64.96,64.96,7/31/2016 01:44:58,7/31/2016 01:44:58,7/31/2016 01:44:58,7/31/2016 01:44:58,65,65,7/31/2016 01:40:06,7/31/2016 01:40:05,60.78,60.8,60.78,60.77,7/31/2016 01:34:53,7/31/2016 01:34:53,7/31/2016 01:34:53,7/31/2016 01:34:52,61.48,61.48,7/31/2016 01:35:16,7/31/2016 01:35:16,63.67,63.67,63.67,63.67,63.77,63.77,0.943,0.943,0.943,0.944,0.921,0.921
7/31/2016 02:00:00,15min,Peter Sinks,UCC,270,64.7,65.3,64.2,65.73,65.67,65.51,65.49,7/31/2016 01:56:26,7/31/2016 01:56:25,7/31/2016 01:50:00,7/31/2016 01:50:00,65.49,65.44,7/31/2016 01:56:28,7/31/2016 01:56:28,63.45,63.45,63.98,64.04,7/31/2016 01:46:24,7/31/2016 01:46:24,7/31/2016 01:46:24,7/31/2016 01:46:24,64.06,64.01,7/31/2016 01:47:18,7/31/2016 01:47:18,64.65,64.63,64.76,64.76,64.74,64.69,0.3880,0.3810,0.3360,0.3280,0.3070,0.3070,-0,-0,31JUL2016:01:51:10,16.2,7/31/2016 01:48:12,8.1,4,20.8300,2460,7/31/2016 01:47:28,2370,7/31/2016 01:45:01,2391,12.3,65.44,65.43,65.44,65.44,7/31/2016 01:50:03,7/31/2016 01:50:02,7/31/2016 01:50:02,7/31/2016 01:50:02,65.23,65.23,7/31/2016 01:50:12,7/31/2016 01:50:11,64.1,64.1,64.1,64.1,7/31/2016 01:52:43,7/31/2016 01:52:43,7/31/2016 01:52:43,7/31/2016 01:52:43,64.2,64.2,7/31/2016 01:53:08,7/31/2016 01:53:08,64.7,64.7,64.7,64.7,64.72,64.72,0.32,0.319,0.319,0.32,0.283,0.283
7/31/2016 02:15:00,15min,Peter Sinks,UCC,270,63.6,64.7,62.2,64.86,64.84,64.90,64.87,7/31/2016 02:00:01,7/31/2016 02:00:01,7/31/2016 02:00:01,7/31/2016 02:00:01,64.88,64.83,7/31/2016 02:00:08,7/31/2016 02:00:08,61.79,61.78,62.01,62.05,7/31/2016 02:14:11,7/31/2016 02:14:11,7/31/2016 02:14:11,7/31/2016 02:14:11,62.10,62.05,7/31/2016 02:14:07,7/31/2016 02:14:07,63.52,63.51,63.60,63.61,63.64,63.59,0.7710,0.7650,0.7330,0.7260,0.7250,0.7250,-0,-0,31JUL2016:02:01:08,14.9,7/31/2016 02:11:46,7.6,7,18.7700,2460,7/31/2016 02:08:11,2370,7/31/2016 02:00:02,2387,12.4,64.77,64.77,64.77,64.77,7/31/2016 02:00:09,7/31/2016 02:00:09,7/31/2016 02:00:09,7/31/2016 02:00:09,64.68,64.68,7/31/2016 02:00:24,7/31/2016 02:00:24,62.07,62.07,62.07,62.06,7/31/2016 02:14:14,7/31/2016 02:14:14,7/31/2016 02:14:14,7/31/2016 02:14:14,62.25,62.25,7/31/2016 02:14:24,7/31/2016 02:14:24,63.58,63.58,63.58,63.58,63.65,63.64,0.73,0.73,0.73,0.731,0.713,0.713
7/31/2016 02:30:00,15min,Peter Sinks,UCC,270,62.3,63.0,61.6,63.24,63.21,63.26,63.23,7/31/2016 02:18:06,7/31/2016 02:18:06,7/31/2016 02:18:01,7/31/2016 02:18:01,63.08,63.03,7/31/2016 02:18:07,7/31/2016 02:18:07,61.40,61.38,61.55,61.57,7/31/2016 02:27:21,7/31/2016 02:27:21,7/31/2016 02:27:22,7/31/2016 02:27:46,61.65,61.60,7/31/2016 02:27:39,7/31/2016 02:27:39,62.22,62.21,62.29,62.30,62.31,62.26,0.3490,0.3450,0.3320,0.3250,0.3090,0.3090,-0,-0,31JUL2016:02:17:15,16.7,7/31/2016 02:24:06,8.4,359,19.3800,2460,7/31/2016 02:17:50,2370,7/31/2016 02:15:02,2391,12.4,63.15,63.15,63.15,63.15,7/31/2016 02:18:11,7/31/2016 02:18:11,7/31/2016 02:18:10,7/31/2016 02:18:10,62.9,62.9,7/31/2016 02:18:24,7/31/2016 02:18:23,61.57,61.58,61.57,61.57,7/31/2016 02:27:50,7/31/2016 02:27:50,7/31/2016 02:27:50,7/31/2016 02:27:50,61.72,61.72,7/31/2016 02:28:04,7/31/2016 02:28:03,62.26,62.26,62.26,62.26,62.29,62.29,0.317,0.317,0.317,0.317,0.295,0.295
7/31/2016 02:45:00,15min,Peter Sinks,UCC,270,63.0,63.9,62.2,64.01,63.97,64.20,64.18,7/31/2016 02:43:57,7/31/2016 02:43:55,7/31/2016 02:43:58,7/31/2016 02:43:58,63.98,63.93,7/31/2016 02:44:42,7/31/2016 02:44:42,61.72,61.68,62.03,62.07,7/31/2016 02:35:29,7/31/2016 02:35:29,7/31/2016 02:31:50,7/31/2016 02:31:51,62.10,62.05,7/31/2016 02:32:58,7/31/2016 02:32:58,63.03,63.00,63.18,63.18,63.09,63.04,0.5770,0.5740,0.6350,0.6290,0.5250,0.5260,-0,-0,31JUL2016:02:30:19,13.6,7/31/2016 02:30:05,7.4,38,24.2000,2460,7/31/2016 02:32:05,2370,7/31/2016 02:30:02,2388,12.4,63.98,63.98,63.98,63.98,7/31/2016 02:44:09,7/31/2016 02:44:09,7/31/2016 02:44:08,7/31/2016 02:44:08,63.82,63.83,7/31/2016 02:45:00,7/31/2016 02:45:00,62.14,62.14,62.14,62.13,7/31/2016 02:33:01,7/31/2016 02:33:00,7/31/2016 02:33:00,7/31/2016 02:33:00,62.32,62.32,7/31/2016 02:31:18,7/31/2016 02:31:18,63.09,63.09,63.09,63.09,63.04,63.04,0.588,0.588,0.588,0.588,0.513,0.513
7/31/2016 03:00:00,15min,Peter Sinks,UCC,270,63.3,63.9,62.7,63.87,63.85,64.09,64.08,7/31/2016 02:50:34,7/31/2016 02:50:35,7/31/2016 02:50:27,7/31/2016 02:50:27,63.83,63.78,7/31/2016 02:45:01,7/31/2016 02:45:01,62.27,62.25,62.61,62.69,7/31/2016 02:54:15,7/31/2016 02:54:15,7/31/2016 02:54:16,7/31/2016 02:54:16,62.70,62.65,7/31/2016 02:54:19,7/31/2016 02:54:19,63.32,63.30,63.45,63.46,63.41,63.36,0.3060,0.3000,0.3110,0.3020,0.2600,0.2600,-0,-0,31JUL2016:02:47:27,12.1,7/31/2016 02:46:21,6.7,47,18.5300,2430,7/31/2016 02:45:03,2370,7/31/2016 02:45:02,2384,12.4,63.92,63.92,63.92,63.92,7/31/2016 02:50:40,7/31/2016 02:50:40,7/31/2016 02:50:40,7/31/2016 02:50:39,63.83,63.83,7/31/2016 02:45:01,7/31/2016 02:45:01,62.61,62.61,62.61,62.6,7/31/2016 02:54:28,7/31/2016 02:54:28,7/31/2016 02:54:27,7/31/2016 02:54:27,62.76,62.76,7/31/2016 02:54:45,7/31/2016 02:54:44,63.39,63.39,63.39,63.39,63.4,63.4,0.29,0.29,0.29,0.29,0.244,0.244
7/31/2016 03:15:00,15min,Peter Sinks,UCC,270,62.2,63.2,61.4,63.31,63.27,63.40,63.36,7/31/2016 03:00:46,7/31/2016 03:00:44,7/31/2016 03:00:46,7/31/2016 03:00:45,63.23,63.18,7/31/2016 03:00:44,7/31/2016 03:00:44,61.06,61.05,61.28,61.29,7/31/2016 03:14:17,7/31/2016 03:13:24,7/31/2016 03:14:17,7/31/2016 03:15:00,61.34,61.29,7/31/2016 03:14:34,7/31/2016 03:14:34,62.18,62.17,62.31,62.31,62.31,62.26,0.4820,0.4780,0.4470,0.4410,0.4330,0.4330,-0,-0,31JUL2016:03:01:47,11.0,7/31/2016 03:00:36,5.3,27,15.5700,2430,7/31/2016 03:00:36,2370,7/31/2016 03:00:01,2380,12.3,63.27,63.27,63.27,63.27,7/31/2016 03:00:54,7/31/2016 03:00:53,7/31/2016 03:00:53,7/31/2016 03:00:53,63.09,63.09,7/31/2016 03:01:04,7/31/2016 03:01:03,61.36,61.36,61.36,61.36,7/31/2016 03:14:23,7/31/2016 03:14:23,7/31/2016 03:14:23,7/31/2016 03:14:23,61.46,61.46,7/31/2016 03:15:00,7/31/2016 03:15:00,62.26,62.26,62.26,62.26,62.31,62.31,0.441,0.441,0.441,0.441,0.412,0.413
7/31/2016 03:30:00,15min,Peter Sinks,UCC,270,61.7,62.7,60.9,62.75,62.71,62.98,62.95,7/31/2016 03:26:37,7/31/2016 03:26:37,7/31/2016 03:25:55,7/31/2016 03:25:55,62.77,62.72,7/31/2016 03:25:14,7/31/2016 03:25:14,60.52,60.48,60.77,60.79,7/31/2016 03:21:34,7/31/2016 03:21:34,7/31/2016 03:20:16,7/31/2016 03:20:16,60.89,60.84,7/31/2016 03:20:09,7/31/2016 03:20:09,61.69,61.67,61.78,61.78,61.78,61.73,0.5680,0.5580,0.5870,0.5820,0.5290,0.5290,-0,-0,31JUL2016:03:15:06,12.7,7/31/2016 03:25:45,6.6,22,13.1100,2430,7/31/2016 03:23:34,2370,7/31/2016 03:15:02,2382,12.4,62.78,62.78,62.78,62.78,7/31/2016 03:26:51,7/31/2016 03:26:51,7/31/2016 03:26:50,7/31/2016 03:26:50,62.68,62.68,7/31/2016 03:27:13,7/31/2016 03:27:13,60.82,60.82,60.82,60.82,7/31/2016 03:20:18,7/31/2016 03:20:17,7/31/2016 03:20:17,7/31/2016 03:20:17,61.02,61.02,7/31/2016 03:20:37,7/31/2016 03:20:37,61.72,61.72,61.72,61.72,61.75,61.75,0.562,0.561,0.562,0.562,0.519,0.519
7/31/2016 03:45:00,15min,Peter Sinks,UCC,270,62.1,62.8,61.4,62.96,62.94,63.07,63.04,7/31/2016 03:35:29,7/31/2016 03:35:29,7/31/2016 03:35:29,7/31/2016 03:35:29,62.85,62.80,7/31/2016 03:33:27,7/31/2016 03:33:27,60.93,60.90,61.19,61.23,7/31/2016 03:39:34,7/31/2016 03:39:34,7/31/2016 03:42:16,7/31/2016 03:42:16,61.42,61.37,7/31/2016 03:39:34,7/31/2016 03:39:34,62.05,62.04,62.16,62.17,62.15,62.10,0.4380,0.4280,0.4440,0.4360,0.3730,0.3730,-0,-0,31JUL2016:03:30:48,13.4,7/31/2016 03:32:12,6.4,22,15.0600,2430,7/31/2016 03:31:22,2370,7/31/2016 03:30:02,2381,12.2,62.87,62.86,62.86,62.87,7/31/2016 03:35:39,7/31/2016 03:35:39,7/31/2016 03:35:38,7/31/2016 03:35:38,62.72,62.72,7/31/2016 03:35:10,7/31/2016 03:35:09,61.24,61.25,61.25,61.24,7/31/2016 03:42:22,7/31/2016 03:42:22,7/31/2016 03:42:22,7/31/2016 03:42:21,61.51,61.51,7/31/2016 03:39:53,7/31/2016 03:39:52,62.1,62.1,62.1,62.1,62.12,62.12,0.412,0.411,0.412,0.412,0.355,0.355
7/31/2016 04:00:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.4,62.73,62.68,62.38,62.37,7/31/2016 03:47:33,7/31/2016 03:47:33,7/31/2016 03:46:15,7/31/2016 03:46:15,62.55,62.50,7/31/2016 03:47:51,7/31/2016 03:47:51,59.71,59.66,60.31,60.37,7/31/2016 03:59:59,7/31/2016 03:59:59,7/31/2016 04:00:00,7/31/2016 03:57:07,60.29,60.24,7/31/2016 03:57:12,7/31/2016 03:57:12,61.23,61.23,61.24,61.25,61.38,61.33,0.6360,0.6280,0.5510,0.5450,0.5600,0.5600,-0,-0,31JUL2016:03:46:17,11.2,7/31/2016 03:47:26,4.7,16,20.2800,2400,7/31/2016 03:45:01,2370,7/31/2016 03:45:02,2378,12.3,62.45,62.45,62.45,62.45,7/31/2016 03:47:39,7/31/2016 03:47:38,7/31/2016 03:47:38,7/31/2016 03:47:38,62.39,62.39,7/31/2016 03:47:55,7/31/2016 03:47:54,60.23,60.23,60.23,60.23,7/31/2016 03:57:15,7/31/2016 03:57:14,7/31/2016 03:57:14,7/31/2016 03:57:14,60.51,60.51,7/31/2016 03:57:29,7/31/2016 03:57:28,61.26,61.26,61.26,61.25,61.38,61.38,0.565,0.565,0.565,0.566,0.541,0.541
7/31/2016 04:15:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.3,61.84,61.80,61.92,61.89,7/31/2016 04:11:47,7/31/2016 04:11:47,7/31/2016 04:11:56,7/31/2016 04:11:56,61.87,61.82,7/31/2016 04:11:54,7/31/2016 04:11:54,59.69,59.68,60.26,60.30,7/31/2016 04:00:02,7/31/2016 04:00:02,7/31/2016 04:00:03,7/31/2016 04:00:02,60.29,60.24,7/31/2016 04:00:01,7/31/2016 04:00:01,60.97,60.96,60.97,60.97,61.08,61.03,0.4200,0.4170,0.3180,0.3080,0.3030,0.3030,-0,-0,31JUL2016:04:04:28,12.5,7/31/2016 04:11:55,6.0,357,17.1500,2430,7/31/2016 04:13:43,2370,7/31/2016 04:00:01,2378,12.4,61.76,61.76,61.76,61.77,7/31/2016 04:11:58,7/31/2016 04:11:58,7/31/2016 04:11:58,7/31/2016 04:11:58,61.65,61.65,7/31/2016 04:12:15,7/31/2016 04:12:15,60.19,60.19,60.19,60.19,7/31/2016 04:00:09,7/31/2016 04:00:08,7/31/2016 04:00:08,7/31/2016 04:00:08,60.44,60.44,7/31/2016 04:00:23,7/31/2016 04:00:22,60.96,60.96,60.96,60.96,61.04,61.04,0.321,0.321,0.321,0.322,0.27,0.27
7/31/2016 04:30:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.7,61.48,61.43,61.24,61.23,7/31/2016 04:20:35,7/31/2016 04:20:35,7/31/2016 04:20:36,7/31/2016 04:20:36,61.34,61.29,7/31/2016 04:18:47,7/31/2016 04:18:47,59.02,59.00,59.49,59.50,7/31/2016 04:29:59,7/31/2016 04:29:56,7/31/2016 04:30:00,7/31/2016 04:30:00,59.61,59.56,7/31/2016 04:29:58,7/31/2016 04:29:58,60.41,60.41,60.45,60.46,60.52,60.47,0.5000,0.4940,0.4630,0.4620,0.4500,0.4500,-0,-0,31JUL2016:04:15:55,11.8,7/31/2016 04:18:34,5.9,7,17.6900,2430,7/31/2016 04:18:34,2370,7/31/2016 04:15:02,2377,12.4,61.19,61.19,61.19,61.19,7/31/2016 04:18:48,7/31/2016 04:18:48,7/31/2016 04:18:48,7/31/2016 04:18:48,61.27,61.26,7/31/2016 04:15:01,7/31/2016 04:15:01,59.64,59.62,59.62,59.61,7/31/2016 04:30:00,7/31/2016 04:30:00,7/31/2016 04:30:00,7/31/2016 04:30:00,59.85,59.85,7/31/2016 04:29:30,7/31/2016 04:29:29,60.45,60.45,60.45,60.45,60.52,60.52,0.451,0.451,0.451,0.451,0.435,0.435
7/31/2016 04:45:00,15min,Peter Sinks,UCC,270,60.0,60.7,59.4,61.16,61.16,60.70,60.69,7/31/2016 04:33:49,7/31/2016 04:33:48,7/31/2016 04:35:03,7/31/2016 04:35:03,60.82,60.76,7/31/2016 04:33:49,7/31/2016 04:33:49,58.69,58.65,59.08,59.12,7/31/2016 04:44:59,7/31/2016 04:44:59,7/31/2016 04:45:00,7/31/2016 04:45:00,59.31,59.26,7/31/2016 04:44:19,7/31/2016 04:44:19,59.96,59.95,59.95,59.95,60.07,60.02,0.4230,0.4180,0.3290,0.3220,0.3250,0.3250,-0,0,31JUL2016:04:44:54,12.1,7/31/2016 04:36:28,6.1,4,17.3800,2400,7/31/2016 04:30:02,2340,7/31/2016 04:35:52,2375,12.4,60.73,60.73,60.73,60.73,7/31/2016 04:33:55,7/31/2016 04:33:55,7/31/2016 04:33:55,7/31/2016 04:33:55,60.64,60.64,7/31/2016 04:34:12,7/31/2016 04:34:11,59.3,59.3,59.3,59.3,7/31/2016 04:44:21,7/31/2016 04:44:21,7/31/2016 04:44:21,7/31/2016 04:44:21,59.53,59.52,7/31/2016 04:41:18,7/31/2016 04:41:17,59.96,59.96,59.96,59.96,60.05,60.05,0.326,0.326,0.326,0.327,0.286,0.286
7/31/2016 05:00:00,15min,Peter Sinks,UCC,270,59.3,60.3,58.3,60.58,60.49,60.57,60.52,7/31/2016 04:54:56,7/31/2016 04:54:56,7/31/2016 04:54:55,7/31/2016 04:54:56,60.36,60.31,7/31/2016 04:54:54,7/31/2016 04:54:54,57.81,57.81,58.40,58.44,7/31/2016 04:48:09,7/31/2016 04:48:09,7/31/2016 04:51:53,7/31/2016 04:51:53,58.18,58.13,7/31/2016 04:48:15,7/31/2016 04:48:15,59.25,59.26,59.22,59.23,59.37,59.32,0.5620,0.5600,0.4330,0.4200,0.4560,0.4560,0,0,31JUL2016:05:00:00,7.2,7/31/2016 04:58:30,4.5,8,15.3400,2400,7/31/2016 04:45:03,2340,7/31/2016 04:46:15,2374,12.2,60.37,60.36,60.37,60.37,7/31/2016 04:55:02,7/31/2016 04:55:01,7/31/2016 04:55:01,7/31/2016 04:55:01,60.2,60.2,7/31/2016 04:55:08,7/31/2016 04:55:07,58.21,58.22,58.21,58.21,7/31/2016 04:48:20,7/31/2016 04:48:19,7/31/2016 04:48:19,7/31/2016 04:48:19,58.39,58.39,7/31/2016 04:48:35,7/31/2016 04:48:35,59.23,59.23,59.23,59.23,59.34,59.34,0.448,0.447,0.448,0.449,0.417,0.418
7/31/2016 05:15:00,15min,Peter Sinks,UCC,270,59.6,60.4,58.5,60.70,60.65,60.25,60.25,7/31/2016 05:06:26,7/31/2016 05:06:26,7/31/2016 05:06:27,7/31/2016 05:06:27,60.59,60.54,7/31/2016 05:06:30,7/31/2016 05:06:30,57.82,57.79,58.36,58.47,7/31/2016 05:12:00,7/31/2016 05:12:00,7/31/2016 05:12:00,7/31/2016 05:12:00,58.63,58.58,7/31/2016 05:12:02,7/31/2016 05:12:02,59.50,59.50,59.49,59.49,59.63,59.58,0.5400,0.5400,0.3920,0.3760,0.4150,0.4150,1,2,31JUL2016:05:15:00,10.5,7/31/2016 05:06:05,4.1,14,25.0900,2400,7/31/2016 05:00:05,2340,7/31/2016 05:11:48,2374,12.2,60.34,60.34,60.34,60.34,7/31/2016 05:06:30,7/31/2016 05:06:30,7/31/2016 05:06:30,7/31/2016 05:06:29,60.41,60.41,7/31/2016 05:06:55,7/31/2016 05:06:55,58.32,58.33,58.33,58.32,7/31/2016 05:13:18,7/31/2016 05:13:18,7/31/2016 05:13:18,7/31/2016 05:13:17,58.71,58.71,7/31/2016 05:13:41,7/31/2016 05:13:41,59.51,59.51,59.51,59.51,59.63,59.63,0.416,0.416,0.417,0.418,0.368,0.369
7/31/2016 05:30:00,15min,Peter Sinks,UCC,270,57.1,58.9,55.6,59.10,59.10,59.00,58.90,7/31/2016 05:17:44,7/31/2016 05:17:44,7/31/2016 05:17:47,7/31/2016 05:17:47,58.93,58.88,7/31/2016 05:17:50,7/31/2016 05:17:50,54.38,54.35,55.71,55.81,7/31/2016 05:27:03,7/31/2016 05:25:46,7/31/2016 05:27:17,7/31/2016 05:22:50,55.47,55.42,7/31/2016 05:22:49,7/31/2016 05:22:49,57.05,57.05,57.22,57.24,57.17,57.12,1.0120,1.0120,0.7970,0.7720,0.9040,0.9040,3,5,31JUL2016:05:30:00,5.7,7/31/2016 05:15:09,2.7,42,18.7500,2400,7/31/2016 05:15:04,2340,7/31/2016 05:20:32,2372,12.4,58.87,58.87,58.87,58.87,7/31/2016 05:17:57,7/31/2016 05:17:56,7/31/2016 05:17:56,7/31/2016 05:17:56,58.85,58.84,7/31/2016 05:15:01,7/31/2016 05:15:01,55.47,55.48,55.47,55.47,7/31/2016 05:27:09,7/31/2016 05:27:08,7/31/2016 05:27:08,7/31/2016 05:27:08,55.72,55.72,7/31/2016 05:22:55,7/31/2016 05:22:54,57.15,57.15,57.15,57.15,57.16,57.16,0.856,0.855,0.855,0.856,0.889,0.889
7/31/2016 05:45:00,15min,Peter Sinks,UCC,270,58.9,60.0,57.4,60.42,60.51,59.85,59.83,7/31/2016 05:41:03,7/31/2016 05:41:03,7/31/2016 05:40:55,7/31/2016 05:40:55,60.21,60.16,7/31/2016 05:41:06,7/31/2016 05:41:06,56.81,56.80,57.21,57.28,7/31/2016 05:31:05,7/31/2016 05:30:47,7/31/2016 05:32:13,7/31/2016 05:32:13,57.13,57.08,7/31/2016 05:31:05,7/31/2016 05:31:05,58.88,58.88,58.75,58.74,58.97,58.92,0.7600,0.7660,0.6960,0.6990,0.7110,0.7110,9,15,31JUL2016:05:45:00,9.6,7/31/2016 05:40:43,4.6,4,19.2100,4710,7/31/2016 05:40:29,2340,7/31/2016 05:34:16,3079,12.3,60.02,60.02,60.02,60.02,7/31/2016 05:41:08,7/31/2016 05:41:08,7/31/2016 05:41:08,7/31/2016 05:41:08,59.98,59.98,7/31/2016 05:41:22,7/31/2016 05:41:21,57.23,57.23,57.23,57.22,7/31/2016 05:31:10,7/31/2016 05:31:09,7/31/2016 05:31:09,7/31/2016 05:31:09,57.49,57.49,7/31/2016 05:31:23,7/31/2016 05:31:22,58.8,58.8,58.8,58.8,58.92,58.92,0.71,0.71,0.71,0.71,0.705,0.705
7/31/2016 06:00:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.8,60.94,60.97,60.57,60.56,7/31/2016 05:57:02,7/31/2016 05:57:02,7/31/2016 05:57:02,7/31/2016 05:57:03,60.89,60.84,7/31/2016 05:57:16,7/31/2016 05:57:16,58.16,58.12,58.71,58.73,7/31/2016 05:54:51,7/31/2016 05:54:51,7/31/2016 05:51:18,7/31/2016 05:51:18,58.63,58.58,7/31/2016 05:51:22,7/31/2016 05:51:22,59.49,59.49,59.41,59.42,59.57,59.52,0.5670,0.5850,0.4440,0.4380,0.4810,0.4810,23,34,31JUL2016:06:00:00,11.2,7/31/2016 05:56:56,4.9,358,17.0200,4680,7/31/2016 05:45:01,4650,7/31/2016 05:45:02,4668,12.3,60.61,60.61,60.61,60.61,7/31/2016 05:57:12,7/31/2016 05:57:11,7/31/2016 05:57:11,7/31/2016 05:57:11,60.61,60.61,7/31/2016 05:57:29,7/31/2016 05:57:29,58.66,58.67,58.66,58.66,7/31/2016 05:51:15,7/31/2016 05:51:15,7/31/2016 05:51:15,7/31/2016 05:51:15,58.85,58.85,7/31/2016 05:51:28,7/31/2016 05:51:27,59.45,59.45,59.45,59.45,59.53,59.53,0.459,0.458,0.459,0.46,0.447,0.448
7/31/2016 06:15:00,15min,Peter Sinks,UCC,270,59.9,61.0,58.8,61.50,61.53,61.21,61.13,7/31/2016 06:13:36,7/31/2016 06:13:35,7/31/2016 06:13:36,7/31/2016 06:13:37,61.27,61.22,7/31/2016 06:13:37,7/31/2016 06:13:37,58.30,58.30,58.78,58.86,7/31/2016 06:04:38,7/31/2016 06:04:38,7/31/2016 06:07:25,7/31/2016 06:07:25,58.78,58.73,7/31/2016 06:04:41,7/31/2016 06:04:41,59.83,59.82,59.85,59.86,59.90,59.85,0.6560,0.6620,0.5030,0.4800,0.5350,0.5350,54,128,31JUL2016:06:15:00,10.3,7/31/2016 06:00:06,3.4,23,33.0400,4710,7/31/2016 06:06:20,4650,7/31/2016 06:00:02,4676,12.3,61.16,61.16,61.16,61.17,7/31/2016 06:14:25,7/31/2016 06:14:25,7/31/2016 06:14:24,7/31/2016 06:14:24,60.83,60.83,7/31/2016 06:14:41,7/31/2016 06:14:41,58.83,58.83,58.83,58.83,7/31/2016 06:07:36,7/31/2016 06:07:36,7/31/2016 06:07:36,7/31/2016 06:07:35,58.86,58.86,7/31/2016 06:07:50,7/31/2016 06:07:49,59.83,59.83,59.83,59.83,59.87,59.87,0.521,0.52,0.522,0.523,0.479,0.479
7/31/2016 06:30:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.2,63.82,63.84,64.60,64.62,7/31/2016 06:29:21,7/31/2016 06:29:21,7/31/2016 06:29:22,7/31/2016 06:29:22,63.90,63.86,7/31/2016 06:28:54,7/31/2016 06:28:54,59.92,59.88,60.25,60.34,7/31/2016 06:15:17,7/31/2016 06:15:17,7/31/2016 06:15:17,7/31/2016 06:15:17,60.21,60.16,7/31/2016 06:15:21,7/31/2016 06:15:21,61.88,61.88,62.31,62.33,61.95,61.90,1.0090,1.0150,1.1220,1.1220,0.9940,0.9940,176,195,31JUL2016:06:29:34,9.9,7/31/2016 06:27:59,2.8,41,57.7800,4740,7/31/2016 06:19:53,4650,7/31/2016 06:15:20,4691,12.4,64.16,64.15,64.15,64.16,7/31/2016 06:29:26,7/31/2016 06:29:26,7/31/2016 06:29:26,7/31/2016 06:29:25,63.84,63.84,7/31/2016 06:29:27,7/31/2016 06:29:26,60.2,60.2,60.2,60.19,7/31/2016 06:15:25,7/31/2016 06:15:24,7/31/2016 06:15:24,7/31/2016 06:15:24,60.28,60.28,7/31/2016 06:18:33,7/31/2016 06:18:32,62.07,62.07,62.07,62.07,61.87,61.88,1.045,1.045,1.045,1.046,0.974,0.975
7/31/2016 06:45:00,15min,Peter Sinks,UCC,270,64.3,65.2,63.7,65.29,65.34,65.73,65.76,7/31/2016 06:43:33,7/31/2016 06:43:33,7/31/2016 06:43:25,7/31/2016 06:43:25,65.11,65.06,7/31/2016 06:43:32,7/31/2016 06:43:32,63.49,63.47,64.07,64.12,7/31/2016 06:30:33,7/31/2016 06:30:33,7/31/2016 06:30:47,7/31/2016 06:30:47,63.53,63.48,7/31/2016 06:30:02,7/31/2016 06:30:02,64.30,64.30,65.06,65.10,64.39,64.34,0.3790,0.3810,0.4330,0.4330,0.3840,0.3840,222,244,31JUL2016:06:44:27,12.1,7/31/2016 06:42:13,5.8,4,21.4800,4710,7/31/2016 06:30:03,4680,7/31/2016 06:30:01,4693,12.4,65.34,65.35,65.34,65.34,7/31/2016 06:43:35,7/31/2016 06:43:35,7/31/2016 06:43:35,7/31/2016 06:43:35,64.99,64.99,7/31/2016 06:43:53,7/31/2016 06:43:53,63.87,63.88,63.88,63.87,7/31/2016 06:30:57,7/31/2016 06:30:57,7/31/2016 06:30:56,7/31/2016 06:30:56,63.57,63.57,7/31/2016 06:30:59,7/31/2016 06:30:59,64.68,64.68,64.68,64.68,64.35,64.35,0.392,0.392,0.392,0.392,0.387,0.387
7/31/2016 07:00:00,15min,Peter Sinks,UCC,270,64.4,65.2,64.0,65.29,65.32,65.47,65.48,7/31/2016 06:45:41,7/31/2016 06:45:41,7/31/2016 06:46:54,7/31/2016 06:46:54,65.41,65.36,7/31/2016 06:45:43,7/31/2016 06:45:43,63.63,63.63,64.13,64.17,7/31/2016 06:55:44,7/31/2016 06:55:43,7/31/2016 06:55:29,7/31/2016 06:55:29,63.98,63.93,7/31/2016 06:55:42,7/31/2016 06:55:42,64.34,64.34,64.66,64.69,64.46,64.41,0.3130,0.3140,0.3230,0.3260,0.3030,0.3040,125,243,31JUL2016:06:45:01,7.9,7/31/2016 06:52:45,3.9,11,26.8300,4710,7/31/2016 06:45:01,4650,7/31/2016 06:50:20,4688,12.2,65.29,65.29,65.29,65.3,7/31/2016 06:45:48,7/31/2016 06:45:48,7/31/2016 06:45:48,7/31/2016 06:45:48,65.17,65.18,7/31/2016 06:45:57,7/31/2016 06:45:57,63.97,63.97,63.97,63.97,7/31/2016 06:55:54,7/31/2016 06:55:53,7/31/2016 06:55:53,7/31/2016 06:55:53,64.06,64.05,7/31/2016 06:56:11,7/31/2016 06:56:11,64.51,64.51,64.51,64.51,64.45,64.44,0.306,0.306,0.306,0.306,0.292,0.292
7/31/2016 07:15:00,15min,Peter Sinks,UCC,270,64.8,65.3,64.2,65.22,65.22,65.88,65.92,7/31/2016 07:09:01,7/31/2016 07:09:01,7/31/2016 07:10:44,7/31/2016 07:10:43,65.34,65.29,7/31/2016 07:07:50,7/31/2016 07:07:50,63.99,63.97,64.27,64.31,7/31/2016 07:00:02,7/31/2016 07:00:02,7/31/2016 07:00:01,7/31/2016 07:00:01,64.06,64.01,7/31/2016 07:00:06,7/31/2016 07:00:06,64.71,64.71,65.19,65.22,64.84,64.79,0.2290,0.2290,0.3260,0.3290,0.2260,0.2260,197,330,31JUL2016:07:06:45,7.7,7/31/2016 07:05:11,3.3,21,25.9100,4770,7/31/2016 07:06:56,4680,7/31/2016 07:00:02,4693,12.2,65.45,65.45,65.45,65.45,7/31/2016 07:10:53,7/31/2016 07:10:52,7/31/2016 07:10:52,7/31/2016 07:10:52,65.13,65.13,7/31/2016 07:08:00,7/31/2016 07:07:59,64.18,64.18,64.18,64.18,7/31/2016 07:00:07,7/31/2016 07:00:07,7/31/2016 07:00:06,7/31/2016 07:00:06,64.18,64.18,7/31/2016 07:00:10,7/31/2016 07:00:09,64.95,64.95,64.95,64.95,64.81,64.81,0.263,0.263,0.263,0.263,0.226,0.226
7/31/2016 07:30:00,15min,Peter Sinks,UCC,270,65.1,65.9,64.5,65.97,65.98,66.45,66.44,7/31/2016 07:29:53,7/31/2016 07:29:52,7/31/2016 07:20:49,7/31/2016 07:20:50,66.02,65.97,7/31/2016 07:29:59,7/31/2016 07:29:59,64.14,64.14,64.76,64.82,7/31/2016 07:15:47,7/31/2016 07:15:46,7/31/2016 07:15:01,7/31/2016 07:15:01,64.44,64.39,7/31/2016 07:15:16,7/31/2016 07:15:16,65.08,65.09,65.68,65.72,65.21,65.16,0.3180,0.3180,0.3920,0.3890,0.3140,0.3140,233,464,31JUL2016:07:29:48,8.8,7/31/2016 07:27:40,3.9,358,20.1900,4740,7/31/2016 07:20:34,4680,7/31/2016 07:15:02,4709,12.4,65.98,65.98,65.98,65.99,7/31/2016 07:30:00,7/31/2016 07:30:00,7/31/2016 07:30:00,7/31/2016 07:30:00,65.76,65.76,7/31/2016 07:30:00,7/31/2016 07:30:00,64.55,64.55,64.55,64.55,7/31/2016 07:15:06,7/31/2016 07:15:06,7/31/2016 07:15:06,7/31/2016 07:15:06,64.53,64.53,7/31/2016 07:15:26,7/31/2016 07:15:26,65.38,65.38,65.38,65.38,65.17,65.17,0.339,0.338,0.338,0.338,0.299,0.299
7/31/2016 07:45:00,15min,Peter Sinks,UCC,270,65.8,66.8,65.5,67.15,67.18,67.22,67.24,7/31/2016 07:44:25,7/31/2016 07:44:25,7/31/2016 07:44:43,7/31/2016 07:44:43,66.92,66.87,7/31/2016 07:42:57,7/31/2016 07:42:57,65.24,65.23,65.63,65.66,7/31/2016 07:32:53,7/31/2016 07:32:53,7/31/2016 07:35:40,7/31/2016 07:35:45,65.34,65.29,7/31/2016 07:32:32,7/31/2016 07:32:32,65.77,65.77,66.16,66.18,65.90,65.85,0.3990,0.4010,0.4000,0.3960,0.3810,0.3810,256,516,31JUL2016:07:43:54,12.3,7/31/2016 07:38:33,5.6,1,26.6200,4770,7/31/2016 07:32:41,4710,7/31/2016 07:30:02,4730,12.5,66.91,66.91,66.91,66.92,7/31/2016 07:44:51,7/31/2016 07:44:51,7/31/2016 07:44:51,7/31/2016 07:44:51,66.7,66.7,7/31/2016 07:44:54,7/31/2016 07:44:53,65.53,65.53,65.53,65.53,7/31/2016 07:36:06,7/31/2016 07:36:05,7/31/2016 07:36:05,7/31/2016 07:36:05,65.38,65.38,7/31/2016 07:33:02,7/31/2016 07:33:01,65.97,65.97,65.97,65.97,65.86,65.86,0.377,0.377,0.377,0.378,0.356,0.356
7/31/2016 08:00:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.8,68.98,69.02,69.36,69.35,7/31/2016 07:59:19,7/31/2016 07:59:19,7/31/2016 07:56:01,7/31/2016 07:56:01,68.51,68.46,7/31/2016 07:59:20,7/31/2016 07:59:20,65.40,65.41,65.78,65.91,7/31/2016 07:45:25,7/31/2016 07:45:24,7/31/2016 07:45:28,7/31/2016 07:45:24,65.64,65.59,7/31/2016 07:45:30,7/31/2016 07:45:30,66.84,66.85,67.61,67.66,66.99,66.94,0.6990,0.7010,0.7390,0.7290,0.6080,0.6080,471,542,31JUL2016:07:57:59,11.4,7/31/2016 07:47:08,4.7,17,38.2500,4800,7/31/2016 07:55:07,4710,7/31/2016 07:45:07,4745,12.3,68.81,68.81,68.81,68.81,7/31/2016 07:59:28,7/31/2016 07:59:27,7/31/2016 07:59:27,7/31/2016 07:59:27,68.23,68.24,7/31/2016 07:59:42,7/31/2016 07:59:41,65.7,65.7,65.7,65.7,7/31/2016 07:45:36,7/31/2016 07:45:36,7/31/2016 07:45:36,7/31/2016 07:45:35,65.8,65.8,7/31/2016 07:45:48,7/31/2016 07:45:47,67.22,67.22,67.22,67.22,66.94,66.94,0.647,0.647,0.647,0.648,0.562,0.562
7/31/2016 08:15:00,15min,Peter Sinks,UCC,270,66.9,68.2,65.9,68.86,68.96,68.98,68.97,7/31/2016 08:04:40,7/31/2016 08:04:40,7/31/2016 08:04:41,7/31/2016 08:00:01,68.13,68.08,7/31/2016 08:03:50,7/31/2016 08:03:50,65.38,65.41,65.97,66.09,7/31/2016 08:10:40,7/31/2016 08:07:53,7/31/2016 08:10:01,7/31/2016 08:10:01,65.72,65.67,7/31/2016 08:10:38,7/31/2016 08:10:38,66.82,66.83,67.62,67.69,66.98,66.93,0.6080,0.6130,0.5970,0.5770,0.4840,0.4840,468,594,31JUL2016:08:11:55,12.5,7/31/2016 08:14:48,4.2,21,42.5100,4800,7/31/2016 08:10:22,4710,7/31/2016 08:00:14,4747,12.5,68.41,68.4,68.41,68.41,7/31/2016 08:04:47,7/31/2016 08:04:46,7/31/2016 08:04:46,7/31/2016 08:04:46,67.92,67.91,7/31/2016 08:00:01,7/31/2016 08:00:01,65.95,65.96,65.95,65.95,7/31/2016 08:10:09,7/31/2016 08:10:08,7/31/2016 08:10:08,7/31/2016 08:10:08,65.89,65.89,7/31/2016 08:10:56,7/31/2016 08:10:56,67.25,67.25,67.25,67.25,66.96,66.96,0.503,0.501,0.502,0.503,0.445,0.444
7/31/2016 08:30:00,15min,Peter Sinks,UCC,270,66.8,68.0,65.9,68.59,68.60,68.79,68.73,7/31/2016 08:17:41,7/31/2016 08:17:41,7/31/2016 08:17:42,7/31/2016 08:17:42,68.05,68.01,7/31/2016 08:17:42,7/31/2016 08:17:42,65.16,65.08,66.06,66.18,7/31/2016 08:15:18,7/31/2016 08:15:18,7/31/2016 08:16:46,7/31/2016 08:16:49,65.57,65.52,7/31/2016 08:15:27,7/31/2016 08:15:27,66.73,66.72,67.44,67.49,66.87,66.83,0.6630,0.6870,0.5430,0.5210,0.4650,0.4650,543,582,31JUL2016:08:15:24,14.5,7/31/2016 08:18:47,7.0,339,24.3700,4770,7/31/2016 08:15:06,4710,7/31/2016 08:15:01,4744,12.5,68.3,68.3,68.31,68.32,7/31/2016 08:17:47,7/31/2016 08:17:46,7/31/2016 08:17:46,7/31/2016 08:17:46,67.73,67.73,7/31/2016 08:23:54,7/31/2016 08:23:53,65.9,65.9,65.9,65.89,7/31/2016 08:16:56,7/31/2016 08:16:56,7/31/2016 08:16:56,7/31/2016 08:16:56,65.84,65.84,7/31/2016 08:15:43,7/31/2016 08:15:43,67.09,67.09,67.09,67.09,66.85,66.85,0.48,0.479,0.48,0.481,0.38,0.38
7/31/2016 08:45:00,15min,Peter Sinks,UCC,270,67.4,68.6,66.4,69.43,69.54,69.43,69.37,7/31/2016 08:32:15,7/31/2016 08:32:15,7/31/2016 08:32:15,7/31/2016 08:32:16,68.66,68.61,7/31/2016 08:32:20,7/31/2016 08:32:20,65.61,65.60,66.69,66.81,7/31/2016 08:42:57,7/31/2016 08:42:56,7/31/2016 08:41:54,7/31/2016 08:41:54,66.13,66.08,7/31/2016 08:42:58,7/31/2016 08:42:58,67.30,67.29,68.14,68.19,67.46,67.41,0.6980,0.7200,0.5270,0.5070,0.4970,0.4970,539,595,31JUL2016:08:43:56,14.9,7/31/2016 08:35:56,7.5,352,19.8300,4770,7/31/2016 08:30:03,4680,7/31/2016 08:36:00,4737,12.5,68.97,68.97,68.97,68.97,7/31/2016 08:32:23,7/31/2016 08:32:23,7/31/2016 08:32:23,7/31/2016 08:32:23,68.27,68.27,7/31/2016 08:39:02,7/31/2016 08:39:01,66.41,66.41,66.41,66.41,7/31/2016 08:42:04,7/31/2016 08:42:04,7/31/2016 08:42:03,7/31/2016 08:42:03,66.36,66.36,7/31/2016 08:43:17,7/31/2016 08:43:16,67.73,67.73,67.73,67.73,67.44,67.44,0.502,0.501,0.502,0.504,0.416,0.416
7/31/2016 09:00:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.8,69.13,69.19,69.05,69.02,7/31/2016 08:57:21,7/31/2016 08:57:21,7/31/2016 08:57:21,7/31/2016 08:57:21,69.14,69.09,7/31/2016 08:57:21,7/31/2016 08:57:21,65.19,65.12,65.44,65.53,7/31/2016 08:46:32,7/31/2016 08:46:32,7/31/2016 08:50:01,7/31/2016 08:50:01,65.87,65.82,7/31/2016 08:50:03,7/31/2016 08:50:03,66.85,66.85,67.21,67.24,67.06,67.01,0.7110,0.7310,0.6390,0.6230,0.5590,0.5600,589,611,31JUL2016:08:59:59,15.1,7/31/2016 08:48:18,9.7,337,14.9800,4770,7/31/2016 08:47:38,4680,7/31/2016 08:47:00,4734,12.4,68.89,68.88,68.89,68.89,7/31/2016 08:57:23,7/31/2016 08:57:23,7/31/2016 08:57:23,7/31/2016 08:57:22,68.43,68.43,7/31/2016 08:57:31,7/31/2016 08:57:30,65.61,65.61,65.61,65.61,7/31/2016 08:50:08,7/31/2016 08:50:07,7/31/2016 08:50:07,7/31/2016 08:50:07,66.02,66.02,7/31/2016 08:50:26,7/31/2016 08:50:25,67.04,67.04,67.04,67.04,67.03,67.03,0.583,0.582,0.583,0.584,0.497,0.497
7/31/2016 09:15:00,15min,Peter Sinks,UCC,270,67.5,68.6,66.4,69.53,69.59,69.33,69.32,7/31/2016 09:12:10,7/31/2016 09:12:10,7/31/2016 09:13:02,7/31/2016 09:13:02,68.88,68.83,7/31/2016 09:12:12,7/31/2016 09:12:12,65.45,65.41,66.33,66.39,7/31/2016 09:10:33,7/31/2016 09:10:33,7/31/2016 09:03:59,7/31/2016 09:03:59,66.24,66.19,7/31/2016 09:10:45,7/31/2016 09:10:45,67.40,67.40,67.86,67.90,67.66,67.61,0.7740,0.8000,0.5750,0.5540,0.5600,0.5600,639,688,31JUL2016:09:15:00,14.9,7/31/2016 09:08:40,9.5,345,15.9500,4800,7/31/2016 09:11:11,4680,7/31/2016 09:04:28,4744,12.5,68.79,68.79,68.8,68.8,7/31/2016 09:00:57,7/31/2016 09:00:56,7/31/2016 09:00:56,7/31/2016 09:00:56,68.46,68.46,7/31/2016 09:01:47,7/31/2016 09:01:47,66.38,66.39,66.38,66.36,7/31/2016 09:10:46,7/31/2016 09:10:46,7/31/2016 09:10:45,7/31/2016 09:10:45,66.47,66.47,7/31/2016 09:10:56,7/31/2016 09:10:55,67.63,67.63,67.63,67.63,67.63,67.63,0.553,0.551,0.553,0.554,0.471,0.471
7/31/2016 09:30:00,15min,Peter Sinks,UCC,270,68.4,70.2,67.3,70.93,71.00,70.68,70.66,7/31/2016 09:25:20,7/31/2016 09:25:20,7/31/2016 09:25:54,7/31/2016 09:25:54,70.33,70.28,7/31/2016 09:25:22,7/31/2016 09:25:22,66.45,66.36,66.98,67.11,7/31/2016 09:17:44,7/31/2016 09:16:26,7/31/2016 09:17:45,7/31/2016 09:17:46,67.23,67.19,7/31/2016 09:19:39,7/31/2016 09:19:39,68.31,68.30,68.77,68.80,68.59,68.54,0.9090,0.9360,0.7440,0.7240,0.6740,0.6750,731,754,31JUL2016:09:24:12,17.5,7/31/2016 09:28:16,9.3,343,16.9000,4830,7/31/2016 09:19:46,4740,7/31/2016 09:15:05,4792,12.6,70.33,70.32,70.33,70.34,7/31/2016 09:25:33,7/31/2016 09:25:32,7/31/2016 09:25:32,7/31/2016 09:25:32,70.05,70.05,7/31/2016 09:25:49,7/31/2016 09:25:48,67.11,67.12,67.11,67.11,7/31/2016 09:17:56,7/31/2016 09:17:56,7/31/2016 09:17:55,7/31/2016 09:17:55,67.51,67.51,7/31/2016 09:19:55,7/31/2016 09:19:54,68.54,68.54,68.54,68.54,68.54,68.54,0.692,0.691,0.692,0.694,0.576,0.577
7/31/2016 09:45:00,15min,Peter Sinks,UCC,270,69.5,71.8,68.2,72.64,72.69,72.37,72.35,7/31/2016 09:44:42,7/31/2016 09:44:42,7/31/2016 09:44:43,7/31/2016 09:44:43,72.08,72.03,7/31/2016 09:44:42,7/31/2016 09:44:42,67.13,67.06,68.00,68.06,7/31/2016 09:32:03,7/31/2016 09:32:03,7/31/2016 09:34:39,7/31/2016 09:34:39,68.00,67.95,7/31/2016 09:31:07,7/31/2016 09:31:07,69.38,69.37,69.95,69.99,69.65,69.61,1.0300,1.0560,0.8480,0.8320,0.8030,0.8040,725,738,31JUL2016:09:44:59,16.2,7/31/2016 09:41:11,8.3,350,24.5600,4890,7/31/2016 09:40:59,4770,7/31/2016 09:30:49,4831,12.7,71.92,71.91,71.91,71.92,7/31/2016 09:44:45,7/31/2016 09:44:45,7/31/2016 09:44:45,7/31/2016 09:44:44,71.65,71.65,7/31/2016 09:45:00,7/31/2016 09:45:00,68.06,68.06,68.06,68.06,7/31/2016 09:34:44,7/31/2016 09:34:44,7/31/2016 09:34:43,7/31/2016 09:34:43,68.3,68.29,7/31/2016 09:31:25,7/31/2016 09:31:24,69.65,69.66,69.66,69.66,69.6,69.6,0.822,0.821,0.823,0.825,0.666,0.668
7/31/2016 10:00:00,15min,Peter Sinks,UCC,270,70.1,72.6,69.1,73.51,73.55,73.12,73.11,7/31/2016 09:45:20,7/31/2016 09:45:20,7/31/2016 09:47:16,7/31/2016 09:45:24,72.91,72.86,7/31/2016 09:45:22,7/31/2016 09:45:22,68.28,68.21,68.59,68.73,7/31/2016 09:53:55,7/31/2016 09:53:54,7/31/2016 09:57:14,7/31/2016 09:57:14,69.06,69.01,7/31/2016 09:52:42,7/31/2016 09:52:42,69.99,70.00,70.51,70.57,70.32,70.27,0.9160,0.9370,0.9030,0.8870,0.6950,0.6960,770,791,31JUL2016:09:57:08,17.1,7/31/2016 09:49:38,7.5,2,39.6900,4890,7/31/2016 09:45:17,4800,7/31/2016 09:48:45,4850,12.7,72.9,72.89,72.9,72.91,7/31/2016 09:45:27,7/31/2016 09:45:26,7/31/2016 09:45:26,7/31/2016 09:45:26,72.32,72.32,7/31/2016 09:45:40,7/31/2016 09:45:40,68.94,68.95,68.94,68.94,7/31/2016 09:57:24,7/31/2016 09:57:23,7/31/2016 09:57:23,7/31/2016 09:57:23,69.34,69.34,7/31/2016 09:52:48,7/31/2016 09:52:47,70.28,70.28,70.28,70.28,70.32,70.32,0.79,0.788,0.79,0.791,0.626,0.626
7/31/2016 10:15:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.1,73.56,73.63,73.04,72.93,7/31/2016 10:04:06,7/31/2016 10:04:06,7/31/2016 10:01:53,7/31/2016 10:01:53,72.98,72.94,7/31/2016 10:04:20,7/31/2016 10:04:20,68.49,68.44,68.88,69.05,7/31/2016 10:11:05,7/31/2016 10:10:16,7/31/2016 10:03:12,7/31/2016 10:03:12,69.06,69.01,7/31/2016 10:03:18,7/31/2016 10:03:18,70.53,70.52,70.98,71.02,70.78,70.73,1.0360,1.0570,0.9010,0.8630,0.8170,0.8170,796,894,31JUL2016:10:11:18,21.5,7/31/2016 10:05:02,7.8,21,25.4700,4950,7/31/2016 10:11:42,4800,7/31/2016 10:01:40,4870,12.9,72.73,72.72,72.73,72.74,7/31/2016 10:04:17,7/31/2016 10:04:17,7/31/2016 10:04:17,7/31/2016 10:04:16,72.56,72.56,7/31/2016 10:04:32,7/31/2016 10:04:32,68.92,68.92,68.92,68.92,7/31/2016 10:03:23,7/31/2016 10:03:23,7/31/2016 10:03:23,7/31/2016 10:03:22,69.26,69.26,7/31/2016 10:03:34,7/31/2016 10:03:33,70.76,70.76,70.76,70.76,70.74,70.74,0.833,0.831,0.833,0.835,0.73,0.73
7/31/2016 10:30:00,15min,Peter Sinks,UCC,270,71.0,72.9,69.3,74.45,74.53,73.68,73.66,7/31/2016 10:29:58,7/31/2016 10:29:58,7/31/2016 10:30:00,7/31/2016 10:30:00,73.51,73.47,7/31/2016 10:30:00,7/31/2016 10:30:00,68.44,68.31,68.49,68.65,7/31/2016 10:26:57,7/31/2016 10:26:57,7/31/2016 10:19:48,7/31/2016 10:19:48,69.21,69.16,7/31/2016 10:26:58,7/31/2016 10:26:58,70.90,70.92,71.20,71.24,71.16,71.11,1.1550,1.1660,1.0960,1.0680,0.9340,0.9340,846,899,31JUL2016:10:25:56,18.4,7/31/2016 10:21:55,8.4,26,25.9400,4950,7/31/2016 10:20:13,4830,7/31/2016 10:23:57,4887,12.9,73.11,73.14,73.16,73.18,7/31/2016 10:30:00,7/31/2016 10:30:00,7/31/2016 10:30:00,7/31/2016 10:30:00,72.6,72.6,7/31/2016 10:18:20,7/31/2016 10:18:19,68.94,68.95,68.94,68.94,7/31/2016 10:19:57,7/31/2016 10:19:57,7/31/2016 10:19:57,7/31/2016 10:19:57,69.66,69.66,7/31/2016 10:20:17,7/31/2016 10:20:16,71.04,71.04,71.04,71.04,71.1,71.1,0.976,0.975,0.977,0.979,0.828,0.829
7/31/2016 10:45:00,15min,Peter Sinks,UCC,270,71.4,73.7,69.9,75.41,75.60,74.46,74.34,7/31/2016 10:33:33,7/31/2016 10:33:33,7/31/2016 10:33:38,7/31/2016 10:33:38,74.19,74.15,7/31/2016 10:33:37,7/31/2016 10:33:37,68.98,68.85,69.68,69.81,7/31/2016 10:36:54,7/31/2016 10:36:51,7/31/2016 10:32:18,7/31/2016 10:32:19,69.96,69.92,7/31/2016 10:42:04,7/31/2016 10:42:04,71.30,71.30,71.79,71.84,71.59,71.54,1.1340,1.1590,0.9480,0.9130,0.8970,0.8980,878,916,31JUL2016:10:32:57,21.5,7/31/2016 10:43:23,7.7,17,32.4200,5010,7/31/2016 10:43:23,4830,7/31/2016 10:33:54,4881,13.0,74.01,74,74.01,74.03,7/31/2016 10:33:42,7/31/2016 10:33:41,7/31/2016 10:33:41,7/31/2016 10:33:41,73.38,73.38,7/31/2016 10:33:54,7/31/2016 10:33:53,69.69,69.69,69.69,69.69,7/31/2016 10:42:04,7/31/2016 10:42:03,7/31/2016 10:42:03,7/31/2016 10:42:03,70.14,70.13,7/31/2016 10:42:22,7/31/2016 10:42:21,71.58,71.58,71.58,71.58,71.59,71.59,0.898,0.895,0.897,0.899,0.814,0.814
7/31/2016 11:00:00,15min,Peter Sinks,UCC,270,71.9,74.3,70.4,75.20,75.26,74.87,74.77,7/31/2016 10:58:35,7/31/2016 10:58:35,7/31/2016 10:58:36,7/31/2016 10:58:36,74.64,74.60,7/31/2016 10:58:39,7/31/2016 10:58:39,69.38,69.29,69.73,69.84,7/31/2016 10:51:01,7/31/2016 10:51:01,7/31/2016 10:47:26,7/31/2016 10:47:26,70.34,70.29,7/31/2016 10:51:03,7/31/2016 10:51:03,71.78,71.79,72.12,72.16,72.03,71.99,1.1260,1.1450,1.0150,0.9860,0.8760,0.8770,944,1033,31JUL2016:11:00:00,16.9,7/31/2016 10:59:57,7.0,30,34.6200,4920,7/31/2016 10:45:07,4830,7/31/2016 10:50:37,4880,12.8,74.58,74.58,74.58,74.59,7/31/2016 10:58:44,7/31/2016 10:58:44,7/31/2016 10:58:44,7/31/2016 10:58:44,73.95,73.95,7/31/2016 10:58:53,7/31/2016 10:58:52,70,70,70,70,7/31/2016 10:47:36,7/31/2016 10:47:35,7/31/2016 10:47:35,7/31/2016 10:47:35,70.78,70.77,7/31/2016 10:47:43,7/31/2016 10:47:42,71.95,71.95,71.95,71.95,71.99,71.99,0.92,0.918,0.92,0.922,0.781,0.781
7/31/2016 11:15:00,15min,Peter Sinks,UCC,270,72.5,74.8,70.3,76.51,76.68,75.45,75.30,7/31/2016 11:13:18,7/31/2016 11:13:17,7/31/2016 11:12:15,7/31/2016 11:12:15,75.40,75.36,7/31/2016 11:13:18,7/31/2016 11:13:18,69.58,69.54,69.78,69.97,7/31/2016 11:07:24,7/31/2016 11:07:24,7/31/2016 11:07:24,7/31/2016 11:07:29,70.34,70.29,7/31/2016 11:07:30,7/31/2016 11:07:30,72.36,72.38,72.57,72.61,72.62,72.58,1.2740,1.2920,1.1660,1.1240,0.9640,0.9640,894,1122,31JUL2016:11:04:52,15.3,7/31/2016 11:05:26,7.4,34,35.9000,4920,7/31/2016 11:03:14,4830,7/31/2016 11:00:02,4878,12.8,75.04,75.02,75.04,75.06,7/31/2016 11:13:21,7/31/2016 11:13:21,7/31/2016 11:13:21,7/31/2016 11:13:21,74.55,74.56,7/31/2016 11:13:39,7/31/2016 11:13:39,69.96,69.96,69.96,69.95,7/31/2016 11:07:32,7/31/2016 11:07:32,7/31/2016 11:07:32,7/31/2016 11:07:31,70.68,70.68,7/31/2016 11:07:51,7/31/2016 11:07:51,72.49,72.49,72.49,72.49,72.61,72.61,1.03,1.027,1.03,1.033,0.832,0.832
7/31/2016 11:30:00,15min,Peter Sinks,UCC,270,72.0,74.1,70.5,75.05,75.17,74.43,74.40,7/31/2016 11:18:42,7/31/2016 11:18:42,7/31/2016 11:20:29,7/31/2016 11:20:29,74.34,74.30,7/31/2016 11:18:43,7/31/2016 11:18:43,69.23,69.05,70.08,70.27,7/31/2016 11:21:19,7/31/2016 11:21:18,7/31/2016 11:15:52,7/31/2016 11:15:53,70.04,69.99,7/31/2016 11:21:22,7/31/2016 11:21:22,71.92,71.92,72.42,72.47,72.15,72.10,1.1830,1.2210,0.9110,0.8710,0.8670,0.8670,947,1041,31JUL2016:11:17:05,15.8,7/31/2016 11:23:15,7.5,12,32.2100,4920,7/31/2016 11:21:41,4830,7/31/2016 11:15:39,4875,12.9,74.19,74.19,74.19,74.2,7/31/2016 11:20:30,7/31/2016 11:20:30,7/31/2016 11:20:30,7/31/2016 11:20:29,73.98,73.98,7/31/2016 11:20:44,7/31/2016 11:20:43,70.32,70.32,70.32,70.31,7/31/2016 11:16:02,7/31/2016 11:16:01,7/31/2016 11:16:01,7/31/2016 11:16:01,70.72,70.72,7/31/2016 11:21:35,7/31/2016 11:21:34,72.17,72.17,72.17,72.17,72.13,72.13,0.867,0.864,0.866,0.869,0.729,0.73
7/31/2016 11:45:00,15min,Peter Sinks,UCC,270,72.4,75.7,70.2,79.53,79.81,76.31,76.27,7/31/2016 11:31:49,7/31/2016 11:31:49,7/31/2016 11:31:49,7/31/2016 11:31:49,76.84,76.79,7/31/2016 11:31:50,7/31/2016 11:31:50,69.43,69.29,69.88,70.07,7/31/2016 11:39:22,7/31/2016 11:39:22,7/31/2016 11:39:58,7/31/2016 11:39:57,70.13,70.08,7/31/2016 11:40:03,7/31/2016 11:40:03,72.31,72.32,72.75,72.80,72.59,72.54,1.6580,1.6780,1.3350,1.3060,1.3910,1.3910,849,1203,31JUL2016:11:42:38,17.1,7/31/2016 11:34:20,6.4,16,56.2800,4920,7/31/2016 11:30:21,4830,7/31/2016 11:33:54,4877,12.8,76.02,76.01,76.01,76.03,7/31/2016 11:31:54,7/31/2016 11:31:54,7/31/2016 11:31:54,7/31/2016 11:31:53,75.46,75.46,7/31/2016 11:32:17,7/31/2016 11:32:17,69.93,69.93,69.93,69.93,7/31/2016 11:40:07,7/31/2016 11:40:07,7/31/2016 11:40:07,7/31/2016 11:40:06,70.49,70.48,7/31/2016 11:40:21,7/31/2016 11:40:21,72.55,72.55,72.55,72.55,72.55,72.55,1.343,1.341,1.343,1.345,1.295,1.295
7/31/2016 12:00:00,15min,Peter Sinks,UCC,270,71.7,74.1,69.8,74.99,75.06,74.78,74.77,7/31/2016 11:45:54,7/31/2016 11:45:54,7/31/2016 11:45:59,7/31/2016 11:45:59,74.38,74.33,7/31/2016 11:45:59,7/31/2016 11:45:59,69.23,69.18,69.53,69.71,7/31/2016 11:56:40,7/31/2016 11:59:52,7/31/2016 11:59:52,7/31/2016 11:59:52,69.70,69.66,7/31/2016 11:56:44,7/31/2016 11:56:44,71.63,71.62,71.94,71.99,71.87,71.83,1.2470,1.2730,1.1080,1.0890,1.1070,1.1080,536,1214,31JUL2016:11:49:26,14.7,7/31/2016 11:53:06,6.1,28,38.7000,4920,7/31/2016 11:45:58,4830,7/31/2016 11:53:04,4880,12.9,74.3,74.29,74.3,74.31,7/31/2016 11:46:03,7/31/2016 11:46:03,7/31/2016 11:46:03,7/31/2016 11:46:03,73.89,73.89,7/31/2016 11:46:13,7/31/2016 11:46:12,69.6,69.6,69.6,69.6,7/31/2016 12:00:00,7/31/2016 12:00:00,7/31/2016 12:00:00,7/31/2016 12:00:00,69.93,69.93,7/31/2016 11:57:21,7/31/2016 11:57:20,71.82,71.82,71.82,71.82,71.9,71.9,1.071,1.071,1.072,1.074,1.032,1.033
7/31/2016 12:15:00,15min,Peter Sinks,UCC,270,71.7,73.7,69.8,74.80,75.01,74.57,74.61,7/31/2016 12:12:15,7/31/2016 12:12:15,7/31/2016 12:15:00,7/31/2016 12:15:00,74.26,74.21,7/31/2016 12:11:08,7/31/2016 12:11:08,69.28,69.29,70.03,70.12,7/31/2016 12:03:32,7/31/2016 12:03:31,7/31/2016 12:00:37,7/31/2016 12:00:01,69.78,69.74,7/31/2016 12:00:01,7/31/2016 12:00:01,71.51,71.52,72.12,72.17,71.81,71.76,1.1600,1.1890,1.0580,1.0530,0.9760,0.9760,727,1238,31JUL2016:12:06:12,14.9,7/31/2016 12:13:58,4.8,5,39.9000,4920,7/31/2016 12:00:01,4860,7/31/2016 12:09:52,4896,13.0,73.84,73.87,73.88,73.9,7/31/2016 12:15:00,7/31/2016 12:15:00,7/31/2016 12:15:00,7/31/2016 12:15:00,73.6,73.6,7/31/2016 12:11:23,7/31/2016 12:11:23,69.6,69.6,69.61,69.61,7/31/2016 12:00:01,7/31/2016 12:00:01,7/31/2016 12:00:01,7/31/2016 12:00:01,69.99,69.99,7/31/2016 12:00:16,7/31/2016 12:00:16,71.79,71.79,71.79,71.8,71.73,71.73,0.987,0.986,0.986,0.987,0.918,0.918
7/31/2016 12:30:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.6,75.76,75.97,74.83,74.71,7/31/2016 12:17:57,7/31/2016 12:17:57,7/31/2016 12:17:57,7/31/2016 12:15:02,74.47,74.42,7/31/2016 12:23:21,7/31/2016 12:23:21,70.33,70.19,70.84,70.98,7/31/2016 12:15:40,7/31/2016 12:15:40,7/31/2016 12:28:24,7/31/2016 12:28:24,71.53,71.48,7/31/2016 12:20:35,7/31/2016 12:20:35,72.58,72.60,72.94,72.98,72.91,72.86,1.0460,1.0740,0.7650,0.7370,0.6760,0.6760,948,980,31JUL2016:12:15:02,17.3,7/31/2016 12:26:50,8.5,4,48.3600,4920,7/31/2016 12:17:48,4830,7/31/2016 12:15:26,4879,13.0,74.29,74.28,74.29,74.3,7/31/2016 12:18:03,7/31/2016 12:18:03,7/31/2016 12:18:03,7/31/2016 12:18:03,73.98,73.98,7/31/2016 12:23:49,7/31/2016 12:23:48,71.17,71.17,71.17,71.16,7/31/2016 12:28:30,7/31/2016 12:28:30,7/31/2016 12:28:30,7/31/2016 12:28:29,71.95,71.95,7/31/2016 12:16:52,7/31/2016 12:16:51,72.78,72.78,72.78,72.78,72.88,72.88,0.704,0.701,0.703,0.706,0.531,0.531
7/31/2016 12:45:00,15min,Peter Sinks,UCC,270,73.4,75.9,71.7,77.47,77.51,76.31,76.22,7/31/2016 12:44:18,7/31/2016 12:44:18,7/31/2016 12:44:18,7/31/2016 12:33:17,76.50,76.45,7/31/2016 12:44:18,7/31/2016 12:44:18,70.72,70.65,71.47,71.61,7/31/2016 12:30:53,7/31/2016 12:36:25,7/31/2016 12:30:54,7/31/2016 12:30:54,71.58,71.53,7/31/2016 12:36:55,7/31/2016 12:36:55,73.27,73.27,73.73,73.77,73.54,73.49,1.2920,1.3230,0.9590,0.9230,0.9470,0.9470,943,952,31JUL2016:12:31:59,21.3,7/31/2016 12:31:27,8.8,8,23.8600,5040,7/31/2016 12:31:28,4830,7/31/2016 12:31:21,4875,12.8,76.13,76.12,76.13,76.14,7/31/2016 12:44:24,7/31/2016 12:44:24,7/31/2016 12:44:23,7/31/2016 12:44:23,75.66,75.67,7/31/2016 12:44:36,7/31/2016 12:44:36,71.68,71.69,71.68,71.66,7/31/2016 12:30:59,7/31/2016 12:30:59,7/31/2016 12:30:58,7/31/2016 12:30:58,71.75,71.75,7/31/2016 12:37:01,7/31/2016 12:37:01,73.5,73.5,73.5,73.5,73.49,73.5,0.935,0.933,0.936,0.94,0.791,0.791
7/31/2016 13:00:00,15min,Peter Sinks,UCC,270,73.6,76.3,72.1,77.64,77.73,77.21,76.93,7/31/2016 12:46:44,7/31/2016 12:46:43,7/31/2016 12:46:51,7/31/2016 12:46:51,76.50,76.45,7/31/2016 12:46:51,7/31/2016 12:46:51,70.99,70.84,71.96,72.15,7/31/2016 12:56:39,7/31/2016 12:56:39,7/31/2016 12:49:47,7/31/2016 12:49:47,71.81,71.76,7/31/2016 12:56:42,7/31/2016 12:56:42,73.42,73.43,73.97,74.03,73.72,73.67,1.3540,1.3870,1.0720,1.0250,1.0380,1.0380,928,953,31JUL2016:12:54:42,14.0,7/31/2016 12:49:42,6.2,4,39.7600,4920,7/31/2016 12:47:53,4830,7/31/2016 12:51:10,4881,13.0,76.64,76.63,76.64,76.65,7/31/2016 12:46:53,7/31/2016 12:46:53,7/31/2016 12:46:53,7/31/2016 12:46:53,76.01,76.01,7/31/2016 12:47:13,7/31/2016 12:47:12,71.9,71.9,71.9,71.9,7/31/2016 12:58:57,7/31/2016 12:58:57,7/31/2016 12:58:57,7/31/2016 12:58:57,72.2,72.2,7/31/2016 12:59:11,7/31/2016 12:59:11,73.72,73.72,73.72,73.72,73.71,73.71,1.047,1.045,1.046,1.049,0.922,0.922
7/31/2016 13:15:00,15min,Peter Sinks,UCC,270,73.5,75.9,71.5,77.34,77.45,76.56,76.50,7/31/2016 13:02:14,7/31/2016 13:00:52,7/31/2016 13:08:10,7/31/2016 13:08:10,76.37,76.33,7/31/2016 13:08:10,7/31/2016 13:08:10,70.66,70.65,71.50,71.64,7/31/2016 13:05:58,7/31/2016 13:05:53,7/31/2016 13:06:04,7/31/2016 13:06:04,71.53,71.48,7/31/2016 13:06:21,7/31/2016 13:06:21,73.31,73.32,73.77,73.82,73.62,73.57,1.3530,1.3880,1.0000,0.9490,0.9910,0.9910,926,936,31JUL2016:13:00:25,16.4,7/31/2016 13:08:28,6.1,357,38.7800,4920,7/31/2016 13:07:00,4830,7/31/2016 13:08:22,4882,13.0,76.23,76.22,76.23,76.24,7/31/2016 13:08:12,7/31/2016 13:08:11,7/31/2016 13:08:11,7/31/2016 13:08:11,75.63,75.63,7/31/2016 13:02:42,7/31/2016 13:02:42,71.24,71.25,71.24,71.24,7/31/2016 13:06:06,7/31/2016 13:06:05,7/31/2016 13:06:05,7/31/2016 13:06:05,71.69,71.69,7/31/2016 13:06:28,7/31/2016 13:06:28,73.55,73.55,73.55,73.55,73.6,73.6,0.99,0.988,0.99,0.992,0.865,0.866
7/31/2016 13:30:00,15min,Peter Sinks,UCC,270,74.1,76.9,72.1,78.14,78.24,77.71,77.59,7/31/2016 13:18:30,7/31/2016 13:18:30,7/31/2016 13:18:30,7/31/2016 13:18:30,77.46,77.42,7/31/2016 13:18:31,7/31/2016 13:18:31,70.83,70.94,71.44,71.54,7/31/2016 13:24:17,7/31/2016 13:24:17,7/31/2016 13:24:21,7/31/2016 13:24:21,72.04,72.00,7/31/2016 13:24:22,7/31/2016 13:24:22,73.92,73.93,74.23,74.27,74.30,74.26,1.3590,1.3750,1.1430,1.1040,0.9790,0.9790,920,936,31JUL2016:13:23:17,18.2,7/31/2016 13:25:44,7.0,355,53.0100,5010,7/31/2016 13:23:57,4830,7/31/2016 13:18:28,4880,13.0,77.25,77.24,77.25,77.26,7/31/2016 13:18:32,7/31/2016 13:18:31,7/31/2016 13:18:31,7/31/2016 13:18:31,76.58,76.58,7/31/2016 13:18:44,7/31/2016 13:18:43,71.53,71.53,71.53,71.53,7/31/2016 13:24:24,7/31/2016 13:24:24,7/31/2016 13:24:24,7/31/2016 13:24:23,72.61,72.61,7/31/2016 13:24:33,7/31/2016 13:24:32,74.11,74.11,74.11,74.11,74.28,74.28,1.059,1.057,1.059,1.062,0.837,0.837
7/31/2016 13:45:00,15min,Peter Sinks,UCC,270,73.9,76.1,72.3,77.48,77.67,76.83,76.76,7/31/2016 13:31:56,7/31/2016 13:31:56,7/31/2016 13:41:10,7/31/2016 13:41:10,76.60,76.56,7/31/2016 13:41:10,7/31/2016 13:41:10,70.93,71.05,71.88,71.95,7/31/2016 13:32:59,7/31/2016 13:32:59,7/31/2016 13:38:06,7/31/2016 13:38:06,72.37,72.32,7/31/2016 13:38:08,7/31/2016 13:38:08,73.65,73.70,73.91,73.95,74.07,74.02,1.2670,1.2630,1.0200,0.9930,0.9400,0.9400,910,921,31JUL2016:13:30:34,17.5,7/31/2016 13:41:11,6.4,38,76.2200,5040,7/31/2016 13:37:15,4830,7/31/2016 13:30:27,4878,13.0,76.34,76.32,76.33,76.34,7/31/2016 13:41:12,7/31/2016 13:41:12,7/31/2016 13:41:11,7/31/2016 13:41:11,75.82,75.82,7/31/2016 13:41:32,7/31/2016 13:41:32,71.94,71.94,71.94,71.94,7/31/2016 13:38:10,7/31/2016 13:38:10,7/31/2016 13:38:10,7/31/2016 13:38:09,72.7,72.7,7/31/2016 13:36:14,7/31/2016 13:36:13,73.8,73.8,73.8,73.8,74.04,74.04,0.986,0.984,0.986,0.988,0.823,0.823
7/31/2016 14:00:00,15min,Peter Sinks,UCC,270,73.9,75.5,72.7,77.30,77.39,76.17,75.99,7/31/2016 13:49:12,7/31/2016 13:49:11,7/31/2016 13:52:12,7/31/2016 13:52:12,76.01,75.97,7/31/2016 13:52:12,7/31/2016 13:52:12,71.80,71.71,72.78,72.93,7/31/2016 13:45:02,7/31/2016 13:56:03,7/31/2016 13:58:15,7/31/2016 13:59:05,72.53,72.48,7/31/2016 13:56:13,7/31/2016 13:56:13,73.71,73.72,74.30,74.35,74.10,74.05,1.1480,1.1810,0.7110,0.6700,0.7760,0.7770,899,912,31JUL2016:13:45:45,16.0,7/31/2016 13:53:20,6.0,357,44.8400,4920,7/31/2016 13:45:49,4830,7/31/2016 13:46:24,4879,13.0,75.79,75.78,75.79,75.8,7/31/2016 13:47:10,7/31/2016 13:47:10,7/31/2016 13:47:10,7/31/2016 13:47:09,75.3,75.3,7/31/2016 13:52:24,7/31/2016 13:52:23,72.71,72.71,72.71,72.7,7/31/2016 13:58:26,7/31/2016 13:58:26,7/31/2016 13:58:26,7/31/2016 13:58:26,72.78,72.78,7/31/2016 13:56:23,7/31/2016 13:56:22,74.01,74.01,74.01,74.01,74.05,74.05,0.75,0.748,0.75,0.752,0.643,0.643
7/31/2016 14:15:00,15min,Peter Sinks,UCC,270,74.5,77.6,72.7,79.61,79.75,78.49,78.31,7/31/2016 14:02:05,7/31/2016 14:02:05,7/31/2016 14:02:06,7/31/2016 14:02:06,77.89,77.85,7/31/2016 14:04:52,7/31/2016 14:04:52,71.75,71.82,72.23,72.36,7/31/2016 14:12:41,7/31/2016 14:12:41,7/31/2016 14:10:51,7/31/2016 14:10:50,72.82,72.78,7/31/2016 14:07:25,7/31/2016 14:07:25,74.36,74.38,74.70,74.75,74.72,74.68,1.4430,1.4500,1.2800,1.2290,1.1410,1.1420,893,906,31JUL2016:14:04:10,16.2,7/31/2016 14:10:05,6.3,17,42.0900,4950,7/31/2016 14:03:02,4830,7/31/2016 14:00:33,4881,12.8,77.9,77.88,77.9,77.91,7/31/2016 14:02:15,7/31/2016 14:02:14,7/31/2016 14:02:14,7/31/2016 14:02:14,77.26,77.26,7/31/2016 14:05:04,7/31/2016 14:05:03,72.36,72.36,72.36,72.35,7/31/2016 14:12:48,7/31/2016 14:12:48,7/31/2016 14:12:48,7/31/2016 14:12:47,73.1,73.1,7/31/2016 14:11:15,7/31/2016 14:11:15,74.53,74.54,74.54,74.54,74.69,74.69,1.2,1.197,1.2,1.203,1.017,1.017
7/31/2016 14:30:00,15min,Peter Sinks,UCC,270,74.6,76.7,73.3,78.03,78.17,77.43,77.37,7/31/2016 14:24:47,7/31/2016 14:24:46,7/31/2016 14:19:56,7/31/2016 14:19:57,77.22,77.18,7/31/2016 14:19:57,7/31/2016 14:19:57,71.95,71.87,72.70,72.84,7/31/2016 14:23:46,7/31/2016 14:15:33,7/31/2016 14:28:27,7/31/2016 14:28:27,73.14,73.10,7/31/2016 14:23:46,7/31/2016 14:23:46,74.42,74.42,74.95,75.00,74.81,74.77,1.3200,1.3560,0.9780,0.9400,0.9280,0.9290,872,890,31JUL2016:14:15:16,20.8,7/31/2016 14:27:59,9.2,356,23.4800,4980,7/31/2016 14:22:52,4800,7/31/2016 14:16:17,4873,13.0,76.69,76.69,76.7,76.7,7/31/2016 14:19:59,7/31/2016 14:19:59,7/31/2016 14:19:59,7/31/2016 14:19:59,76.75,76.76,7/31/2016 14:20:01,7/31/2016 14:20:00,73.03,73.03,73.02,73.02,7/31/2016 14:27:42,7/31/2016 14:27:42,7/31/2016 14:27:42,7/31/2016 14:27:42,73.47,73.47,7/31/2016 14:28:01,7/31/2016 14:28:00,74.71,74.71,74.71,74.71,74.8,74.8,0.932,0.929,0.932,0.935,0.78,0.781
7/31/2016 14:45:00,15min,Peter Sinks,UCC,270,74.3,76.7,72.7,79.04,79.05,77.88,77.81,7/31/2016 14:34:23,7/31/2016 14:34:23,7/31/2016 14:34:23,7/31/2016 14:34:23,77.53,77.49,7/31/2016 14:34:23,7/31/2016 14:34:23,71.54,71.38,72.47,72.56,7/31/2016 14:30:11,7/31/2016 14:30:11,7/31/2016 14:44:19,7/31/2016 14:44:19,72.39,72.35,7/31/2016 14:32:32,7/31/2016 14:32:32,74.15,74.15,74.64,74.69,74.49,74.44,1.2380,1.2730,0.9570,0.9250,0.9310,0.9320,852,860,31JUL2016:14:30:08,18.0,7/31/2016 14:43:41,7.9,11,31.4400,4920,7/31/2016 14:32:27,4830,7/31/2016 14:31:24,4875,13.0,77.22,77.21,77.22,77.23,7/31/2016 14:34:28,7/31/2016 14:34:27,7/31/2016 14:34:27,7/31/2016 14:34:27,76.25,76.25,7/31/2016 14:34:41,7/31/2016 14:34:40,72.61,72.62,72.61,72.6,7/31/2016 14:32:36,7/31/2016 14:32:35,7/31/2016 14:32:35,7/31/2016 14:32:35,72.79,72.79,7/31/2016 14:32:52,7/31/2016 14:32:51,74.39,74.39,74.39,74.39,74.46,74.46,0.913,0.912,0.913,0.915,0.828,0.829
7/31/2016 15:00:00,15min,Peter Sinks,UCC,270,73.4,75.9,72.2,76.55,76.57,76.50,76.49,7/31/2016 14:45:10,7/31/2016 14:45:10,7/31/2016 14:45:10,7/31/2016 14:45:10,76.31,76.27,7/31/2016 14:45:10,7/31/2016 14:45:10,71.60,71.61,71.93,72.06,7/31/2016 14:54:49,7/31/2016 14:54:49,7/31/2016 14:57:17,7/31/2016 14:57:17,72.22,72.18,7/31/2016 14:57:20,7/31/2016 14:57:20,73.19,73.21,73.69,73.75,73.57,73.52,1.0580,1.0830,0.8840,0.8490,0.8710,0.8720,695,859,31JUL2016:14:46:01,18.6,7/31/2016 14:45:10,6.5,15,55.8000,4950,7/31/2016 14:45:11,4830,7/31/2016 14:45:10,4880,13.0,76.05,76.04,76.04,76.05,7/31/2016 14:45:11,7/31/2016 14:45:11,7/31/2016 14:45:11,7/31/2016 14:45:10,75.77,75.77,7/31/2016 14:45:26,7/31/2016 14:45:25,72.03,72.03,72.03,72.03,7/31/2016 14:57:22,7/31/2016 14:57:27,7/31/2016 14:57:22,7/31/2016 14:57:21,72.38,72.38,7/31/2016 14:55:14,7/31/2016 14:55:14,73.48,73.48,73.48,73.48,73.56,73.56,0.875,0.872,0.873,0.875,0.807,0.807
7/31/2016 15:15:00,15min,Peter Sinks,UCC,270,74.6,77.2,73.1,78.37,78.51,77.99,77.86,7/31/2016 15:06:44,7/31/2016 15:06:44,7/31/2016 15:06:44,7/31/2016 15:06:44,77.51,77.47,7/31/2016 15:06:45,7/31/2016 15:06:45,71.65,71.71,72.89,73.08,7/31/2016 15:10:31,7/31/2016 15:10:30,7/31/2016 15:13:46,7/31/2016 15:13:47,72.82,72.78,7/31/2016 15:10:31,7/31/2016 15:10:31,74.38,74.41,75.05,75.13,74.76,74.72,1.2860,1.2950,1.1240,1.0920,1.0690,1.0700,780,813,31JUL2016:15:00:01,23.5,7/31/2016 15:07:47,5.8,10,66.7400,4980,7/31/2016 15:07:14,4830,7/31/2016 15:04:10,4877,12.9,77.31,77.32,77.32,77.32,7/31/2016 15:06:56,7/31/2016 15:06:56,7/31/2016 15:06:56,7/31/2016 15:06:56,77.17,77.17,7/31/2016 15:07:10,7/31/2016 15:07:10,72.76,72.77,72.76,72.75,7/31/2016 15:13:54,7/31/2016 15:13:54,7/31/2016 15:13:54,7/31/2016 15:13:54,73.35,73.35,7/31/2016 15:10:43,7/31/2016 15:10:42,74.73,74.73,74.73,74.73,74.74,74.74,1.087,1.086,1.087,1.088,1.006,1.006
7/31/2016 15:30:00,15min,Peter Sinks,UCC,270,74.6,77.0,73.0,79.21,79.35,78.66,78.53,7/31/2016 15:17:02,7/31/2016 15:17:02,7/31/2016 15:17:02,7/31/2016 15:17:02,77.74,77.70,7/31/2016 15:17:03,7/31/2016 15:17:03,72.21,72.02,73.20,73.29,7/31/2016 15:24:13,7/31/2016 15:24:13,7/31/2016 15:25:44,7/31/2016 15:25:44,72.83,72.79,7/31/2016 15:26:03,7/31/2016 15:26:03,74.43,74.44,75.05,75.11,74.78,74.74,1.1220,1.1450,0.9190,0.8960,0.8540,0.8550,746,770,31JUL2016:15:29:31,18.6,7/31/2016 15:22:46,8.0,18,41.3600,4920,7/31/2016 15:15:10,4830,7/31/2016 15:17:04,4873,12.9,77.58,77.57,77.57,77.58,7/31/2016 15:17:06,7/31/2016 15:17:06,7/31/2016 15:17:05,7/31/2016 15:17:05,76.37,76.37,7/31/2016 15:17:16,7/31/2016 15:17:15,72.9,72.9,72.9,72.9,7/31/2016 15:25:52,7/31/2016 15:25:53,7/31/2016 15:25:53,7/31/2016 15:25:53,73.08,73.08,7/31/2016 15:26:09,7/31/2016 15:26:09,74.76,74.76,74.76,74.76,74.75,74.75,0.872,0.87,0.872,0.875,0.749,0.75
7/31/2016 15:45:00,15min,Peter Sinks,UCC,270,74.5,76.4,73.0,77.58,77.62,77.65,77.59,7/31/2016 15:36:32,7/31/2016 15:30:27,7/31/2016 15:30:27,7/31/2016 15:30:27,76.76,76.72,7/31/2016 15:30:27,7/31/2016 15:30:27,72.00,71.82,72.89,73.03,7/31/2016 15:31:21,7/31/2016 15:31:21,7/31/2016 15:31:21,7/31/2016 15:33:12,72.83,72.78,7/31/2016 15:31:22,7/31/2016 15:31:22,74.35,74.33,75.23,75.30,74.68,74.64,1.1170,1.1600,0.9390,0.9050,0.8190,0.8200,744,772,31JUL2016:15:30:17,19.3,7/31/2016 15:38:26,8.0,2,24.5900,4920,7/31/2016 15:34:01,4830,7/31/2016 15:32:25,4872,12.9,76.71,76.7,76.71,76.71,7/31/2016 15:30:31,7/31/2016 15:30:31,7/31/2016 15:30:31,7/31/2016 15:30:31,76,76,7/31/2016 15:30:35,7/31/2016 15:30:34,72.83,72.84,72.84,72.83,7/31/2016 15:31:28,7/31/2016 15:31:28,7/31/2016 15:31:28,7/31/2016 15:31:28,73.24,73.24,7/31/2016 15:33:23,7/31/2016 15:33:22,74.8,74.8,74.81,74.81,74.67,74.67,0.858,0.856,0.857,0.86,0.699,0.699
7/31/2016 16:00:00,15min,Peter Sinks,UCC,270,74.2,76.0,72.9,77.03,77.06,76.77,76.76,7/31/2016 15:50:11,7/31/2016 15:50:11,7/31/2016 15:50:11,7/31/2016 15:50:11,76.46,76.42,7/31/2016 15:50:11,7/31/2016 15:50:11,71.95,71.87,72.26,72.32,7/31/2016 15:45:30,7/31/2016 15:45:31,7/31/2016 15:45:30,7/31/2016 15:45:31,72.99,72.94,7/31/2016 15:57:18,7/31/2016 15:57:18,74.07,74.09,74.54,74.59,74.39,74.35,0.8910,0.9040,0.7800,0.7550,0.7030,0.7040,548,689,31JUL2016:15:45:07,23.9,7/31/2016 15:45:20,8.2,17,40.3100,4920,7/31/2016 15:45:18,4830,7/31/2016 15:45:15,4872,12.9,76.16,76.15,76.16,76.17,7/31/2016 15:50:14,7/31/2016 15:50:14,7/31/2016 15:50:14,7/31/2016 15:50:13,75.83,75.83,7/31/2016 15:50:28,7/31/2016 15:50:25,72.51,72.51,72.51,72.5,7/31/2016 15:45:39,7/31/2016 15:45:39,7/31/2016 15:45:39,7/31/2016 15:45:38,73.2,73.2,7/31/2016 15:57:40,7/31/2016 15:57:39,74.31,74.31,74.31,74.31,74.35,74.36,0.712,0.711,0.713,0.715,0.622,0.622
7/31/2016 16:15:00,15min,Peter Sinks,UCC,270,74.2,76.3,73.1,78.03,78.23,77.38,77.27,7/31/2016 16:14:25,7/31/2016 16:14:25,7/31/2016 16:14:26,7/31/2016 16:14:26,76.76,76.72,7/31/2016 16:14:26,7/31/2016 16:14:26,72.21,72.19,73.20,73.30,7/31/2016 16:01:12,7/31/2016 16:07:43,7/31/2016 16:02:09,7/31/2016 16:02:15,72.83,72.78,7/31/2016 16:07:44,7/31/2016 16:07:44,73.98,73.99,74.91,75.01,74.34,74.30,1.0360,1.0630,0.7830,0.7750,0.8340,0.8350,597,704,31JUL2016:16:11:25,12.9,7/31/2016 16:00:27,4.9,350,64.3700,4950,7/31/2016 16:10:40,4830,7/31/2016 16:00:24,4879,12.9,76.47,76.46,76.47,76.48,7/31/2016 16:14:33,7/31/2016 16:14:33,7/31/2016 16:14:33,7/31/2016 16:14:33,76.22,76.22,7/31/2016 16:14:53,7/31/2016 16:14:52,73.09,73.09,73.09,73.09,7/31/2016 16:01:17,7/31/2016 16:01:17,7/31/2016 16:01:17,7/31/2016 16:01:16,73.11,73.11,7/31/2016 16:08:04,7/31/2016 16:08:03,74.47,74.47,74.47,74.47,74.3,74.3,0.758,0.757,0.758,0.759,0.735,0.737
7/31/2016 16:30:00,15min,Peter Sinks,UCC,270,75.1,77.8,73.1,79.04,79.13,78.54,78.63,7/31/2016 16:18:49,7/31/2016 16:18:48,7/31/2016 16:18:52,7/31/2016 16:18:52,78.28,78.24,7/31/2016 16:18:52,7/31/2016 16:18:52,72.06,72.02,73.17,73.50,7/31/2016 16:20:22,7/31/2016 16:20:21,7/31/2016 16:20:17,7/31/2016 16:20:16,72.99,72.94,7/31/2016 16:20:37,7/31/2016 16:20:37,74.94,74.96,76.06,76.19,75.30,75.25,1.2010,1.2270,0.9390,0.9020,1.0210,1.0210,606,646,31JUL2016:16:15:14,14.7,7/31/2016 16:26:08,4.1,12,51.5500,4920,7/31/2016 16:20:47,4830,7/31/2016 16:20:07,4875,12.9,78.1,78.1,78.1,78.11,7/31/2016 16:18:55,7/31/2016 16:18:55,7/31/2016 16:18:55,7/31/2016 16:18:55,77.55,77.55,7/31/2016 16:19:00,7/31/2016 16:19:00,72.98,72.98,72.98,72.98,7/31/2016 16:20:26,7/31/2016 16:20:26,7/31/2016 16:20:26,7/31/2016 16:20:25,73.17,73.17,7/31/2016 16:20:48,7/31/2016 16:20:48,75.54,75.54,75.54,75.54,75.27,75.27,0.934,0.933,0.933,0.934,0.948,0.948
7/31/2016 16:45:00,15min,Peter Sinks,UCC,270,74.0,76.3,72.8,76.38,76.46,76.60,76.56,7/31/2016 16:42:59,7/31/2016 16:42:59,7/31/2016 16:43:00,7/31/2016 16:43:00,76.46,76.42,7/31/2016 16:30:01,7/31/2016 16:30:01,71.85,71.82,72.68,72.72,7/31/2016 16:39:04,7/31/2016 16:39:04,7/31/2016 16:39:03,7/31/2016 16:39:04,72.75,72.70,7/31/2016 16:39:11,7/31/2016 16:39:11,73.87,73.86,74.88,74.97,74.22,74.17,0.8740,0.8870,0.9130,0.8850,0.6920,0.6920,540,585,31JUL2016:16:34:29,16.7,7/31/2016 16:31:28,6.9,2,31.9200,4920,7/31/2016 16:36:53,4830,7/31/2016 16:30:17,4875,12.9,76.19,76.18,76.18,76.17,7/31/2016 16:30:01,7/31/2016 16:30:01,7/31/2016 16:30:01,7/31/2016 16:30:01,76.37,76.37,7/31/2016 16:30:08,7/31/2016 16:30:07,72.48,72.48,72.48,72.48,7/31/2016 16:39:10,7/31/2016 16:39:09,7/31/2016 16:39:09,7/31/2016 16:39:09,73.11,73.1,7/31/2016 16:41:33,7/31/2016 16:41:32,74.42,74.42,74.42,74.42,74.25,74.25,0.786,0.785,0.786,0.786,0.66,0.659
7/31/2016 17:00:00,15min,Peter Sinks,UCC,270,74.3,76.5,73.1,77.38,77.53,77.43,77.48,7/31/2016 16:51:48,7/31/2016 16:51:48,7/31/2016 16:52:31,7/31/2016 16:52:31,76.74,76.69,7/31/2016 16:52:30,7/31/2016 16:52:30,72.26,72.28,73.09,73.21,7/31/2016 16:48:37,7/31/2016 16:48:37,7/31/2016 16:45:07,7/31/2016 16:59:46,72.96,72.91,7/31/2016 16:48:36,7/31/2016 16:48:36,74.10,74.12,75.03,75.11,74.42,74.37,1.0080,1.0220,1.0000,0.9900,0.7860,0.7860,477,551,31JUL2016:16:45:01,12.1,7/31/2016 16:57:52,5.8,1,54.1800,4920,7/31/2016 16:50:17,4830,7/31/2016 16:47:05,4873,12.7,76.76,76.75,76.76,76.76,7/31/2016 16:52:32,7/31/2016 16:52:31,7/31/2016 16:52:31,7/31/2016 16:52:31,76.27,76.27,7/31/2016 16:52:38,7/31/2016 16:52:37,72.94,72.94,72.94,72.94,7/31/2016 16:45:01,7/31/2016 16:45:01,7/31/2016 16:45:01,7/31/2016 16:45:01,73.21,73.21,7/31/2016 16:45:22,7/31/2016 16:45:21,74.59,74.59,74.59,74.59,74.39,74.39,0.844,0.843,0.844,0.845,0.713,0.713
7/31/2016 17:15:00,15min,Peter Sinks,UCC,270,74.0,75.7,72.7,76.47,76.56,76.66,76.71,7/31/2016 17:08:01,7/31/2016 17:08:01,7/31/2016 17:13:21,7/31/2016 17:13:20,75.83,75.79,7/31/2016 17:08:01,7/31/2016 17:08:01,72.11,72.12,72.63,72.77,7/31/2016 17:00:40,7/31/2016 17:00:39,7/31/2016 17:00:40,7/31/2016 17:00:40,72.80,72.76,7/31/2016 17:00:40,7/31/2016 17:00:40,73.84,73.89,74.64,74.76,74.20,74.15,0.9270,0.9500,1.0230,1.0330,0.7440,0.7450,444,566,31JUL2016:17:09:06,7.5,7/31/2016 17:00:12,2.6,334,71.9700,4950,7/31/2016 17:14:10,4830,7/31/2016 17:00:06,4880,12.9,75.94,75.93,75.94,75.95,7/31/2016 17:08:13,7/31/2016 17:08:13,7/31/2016 17:08:13,7/31/2016 17:08:13,75.4,75.4,7/31/2016 17:08:24,7/31/2016 17:08:24,72.6,72.6,72.6,72.6,7/31/2016 17:00:51,7/31/2016 17:00:50,7/31/2016 17:00:50,7/31/2016 17:00:50,72.86,72.86,7/31/2016 17:01:09,7/31/2016 17:01:08,74.27,74.27,74.27,74.27,74.15,74.15,0.857,0.855,0.856,0.858,0.677,0.677
7/31/2016 17:30:00,15min,Peter Sinks,UCC,270,73.7,75.4,72.9,75.98,76.14,76.28,76.33,7/31/2016 17:25:12,7/31/2016 17:25:12,7/31/2016 17:27:18,7/31/2016 17:16:56,75.68,75.64,7/31/2016 17:25:13,7/31/2016 17:25:13,72.31,72.33,72.83,72.90,7/31/2016 17:26:12,7/31/2016 17:17:56,7/31/2016 17:21:29,7/31/2016 17:21:29,72.96,72.91,7/31/2016 17:26:13,7/31/2016 17:26:13,73.56,73.57,74.59,74.69,73.90,73.86,0.7880,0.8060,0.9630,0.9580,0.6290,0.6290,366,521,31JUL2016:17:15:55,10.1,7/31/2016 17:15:22,4.2,346,37.0600,4920,7/31/2016 17:22:56,4860,7/31/2016 17:15:02,4881,12.9,75.7,75.69,75.7,75.7,7/31/2016 17:27:21,7/31/2016 17:27:21,7/31/2016 17:27:21,7/31/2016 17:27:21,75.19,75.2,7/31/2016 17:25:17,7/31/2016 17:25:16,72.76,72.77,72.76,72.76,7/31/2016 17:21:34,7/31/2016 17:21:34,7/31/2016 17:21:33,7/31/2016 17:21:33,73.05,73.05,7/31/2016 17:21:50,7/31/2016 17:21:50,74.12,74.12,74.11,74.11,73.89,73.89,0.758,0.756,0.757,0.758,0.582,0.582
7/31/2016 17:45:00,15min,Peter Sinks,UCC,270,73.6,75.1,72.2,75.79,75.92,76.23,76.33,7/31/2016 17:30:55,7/31/2016 17:30:55,7/31/2016 17:31:30,7/31/2016 17:31:30,75.27,75.23,7/31/2016 17:36:06,7/31/2016 17:36:06,71.90,71.92,72.26,72.33,7/31/2016 17:41:44,7/31/2016 17:41:44,7/31/2016 17:41:34,7/31/2016 17:42:52,72.16,72.11,7/31/2016 17:41:43,7/31/2016 17:41:43,73.41,73.46,74.06,74.15,73.74,73.70,0.8460,0.8600,1.0240,1.0450,0.8040,0.8050,256,441,31JUL2016:17:30:02,11.0,7/31/2016 17:33:20,3.8,336,82.7000,4920,7/31/2016 17:32:23,4830,7/31/2016 17:33:17,4874,12.9,75.32,75.32,75.32,75.32,7/31/2016 17:31:03,7/31/2016 17:31:03,7/31/2016 17:31:03,7/31/2016 17:31:03,74.95,74.95,7/31/2016 17:36:17,7/31/2016 17:36:16,72.17,72.18,72.17,72.17,7/31/2016 17:43:00,7/31/2016 17:42:59,7/31/2016 17:42:59,7/31/2016 17:42:59,72.19,72.19,7/31/2016 17:42:13,7/31/2016 17:42:12,73.78,73.78,73.78,73.78,73.74,73.74,0.874,0.874,0.874,0.874,0.777,0.777
7/31/2016 18:00:00,15min,Peter Sinks,UCC,270,73.2,74.8,72.7,75.63,75.69,75.37,75.41,7/31/2016 17:50:38,7/31/2016 17:50:38,7/31/2016 17:50:39,7/31/2016 17:50:39,75.01,74.97,7/31/2016 17:50:39,7/31/2016 17:50:39,72.31,72.38,72.76,72.82,7/31/2016 17:52:36,7/31/2016 17:52:36,7/31/2016 17:45:44,7/31/2016 17:45:39,72.72,72.68,7/31/2016 17:59:58,7/31/2016 17:59:58,73.09,73.15,73.72,73.83,73.39,73.35,0.5440,0.5450,0.4980,0.5200,0.4820,0.4830,302,355,31JUL2016:17:50:00,10.1,7/31/2016 17:50:45,3.3,196,80.5000,4950,7/31/2016 17:53:03,4860,7/31/2016 17:45:03,4888,12.8,74.97,74.96,74.97,74.97,7/31/2016 17:50:49,7/31/2016 17:50:50,7/31/2016 17:50:50,7/31/2016 17:50:48,74.73,74.73,7/31/2016 17:51:01,7/31/2016 17:51:00,72.66,72.66,72.66,72.66,7/31/2016 17:45:53,7/31/2016 17:45:53,7/31/2016 17:45:52,7/31/2016 17:45:52,72.77,72.77,7/31/2016 17:53:09,7/31/2016 17:53:09,73.45,73.45,73.45,73.45,73.37,73.37,0.442,0.442,0.442,0.442,0.458,0.458
7/31/2016 18:15:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.6,73.72,73.79,73.77,73.87,7/31/2016 18:01:34,7/31/2016 18:01:34,7/31/2016 18:00:40,7/31/2016 18:00:39,73.47,73.43,7/31/2016 18:01:35,7/31/2016 18:01:35,71.09,71.08,71.55,71.54,7/31/2016 18:11:28,7/31/2016 18:11:28,7/31/2016 18:15:00,7/31/2016 18:15:00,71.57,71.52,7/31/2016 18:11:28,7/31/2016 18:11:28,72.20,72.24,72.66,72.73,72.44,72.39,0.5190,0.5370,0.5810,0.6010,0.5080,0.5080,125,266,31JUL2016:18:00:03,8.8,7/31/2016 18:06:33,2.5,108,68.5000,4920,7/31/2016 18:00:24,4770,7/31/2016 18:12:02,4847,12.7,73.42,73.42,73.43,73.43,7/31/2016 18:01:42,7/31/2016 18:01:41,7/31/2016 18:01:41,7/31/2016 18:01:41,73.14,73.14,7/31/2016 18:01:58,7/31/2016 18:01:57,71.59,71.59,71.59,71.58,7/31/2016 18:11:40,7/31/2016 18:11:39,7/31/2016 18:11:39,7/31/2016 18:11:39,71.65,71.65,7/31/2016 18:11:46,7/31/2016 18:11:46,72.47,72.47,72.47,72.47,72.43,72.43,0.529,0.529,0.53,0.53,0.499,0.499
7/31/2016 18:30:00,15min,Peter Sinks,UCC,270,71.8,72.9,71.4,72.93,72.95,73.62,73.82,7/31/2016 18:23:15,7/31/2016 18:23:14,7/31/2016 18:23:58,7/31/2016 18:23:57,72.84,72.79,7/31/2016 18:23:16,7/31/2016 18:23:16,71.04,71.00,71.34,71.36,7/31/2016 18:15:15,7/31/2016 18:18:46,7/31/2016 18:15:21,7/31/2016 18:15:22,71.33,71.29,7/31/2016 18:18:49,7/31/2016 18:18:49,71.72,71.75,72.27,72.35,71.96,71.91,0.3460,0.3550,0.4780,0.5220,0.3280,0.3280,154,207,31JUL2016:18:22:40,5.9,7/31/2016 18:17:00,2.6,119,78.2200,4950,7/31/2016 18:21:52,4770,7/31/2016 18:15:01,4882,12.7,73.14,73.14,73.14,73.14,7/31/2016 18:23:20,7/31/2016 18:23:20,7/31/2016 18:23:20,7/31/2016 18:23:20,72.62,72.62,7/31/2016 18:23:42,7/31/2016 18:23:41,71.28,71.28,71.28,71.28,7/31/2016 18:15:26,7/31/2016 18:15:25,7/31/2016 18:15:25,7/31/2016 18:15:25,71.42,71.42,7/31/2016 18:19:14,7/31/2016 18:19:13,72.02,72.02,72.02,72.02,71.93,71.93,0.401,0.4,0.4,0.4,0.313,0.313
7/31/2016 18:45:00,15min,Peter Sinks,UCC,270,70.1,72.0,68.7,72.08,72.14,72.47,72.53,7/31/2016 18:35:07,7/31/2016 18:35:07,7/31/2016 18:30:11,7/31/2016 18:30:12,72.08,72.03,7/31/2016 18:30:01,7/31/2016 18:30:01,68.53,68.51,68.64,68.68,7/31/2016 18:42:59,7/31/2016 18:42:59,7/31/2016 18:42:58,7/31/2016 18:42:39,68.76,68.71,7/31/2016 18:43:05,7/31/2016 18:43:05,70.02,70.03,70.18,70.22,70.28,70.24,1.1580,1.1620,1.2650,1.2890,1.1460,1.1470,92,128,31JUL2016:18:30:01,10.5,7/31/2016 18:36:17,5.4,272,32.6600,4920,7/31/2016 18:30:04,4770,7/31/2016 18:35:16,4809,12.7,72.02,72.02,72.02,72.02,7/31/2016 18:30:03,7/31/2016 18:30:02,7/31/2016 18:30:02,7/31/2016 18:30:02,71.93,71.93,7/31/2016 18:30:01,7/31/2016 18:30:01,68.65,68.65,68.65,68.65,7/31/2016 18:43:10,7/31/2016 18:43:09,7/31/2016 18:43:09,7/31/2016 18:43:09,68.84,68.84,7/31/2016 18:43:08,7/31/2016 18:43:07,70.14,70.14,70.14,70.14,70.31,70.31,1.217,1.216,1.216,1.216,1.147,1.147
7/31/2016 19:00:00,15min,Peter Sinks,UCC,270,68.2,68.9,67.8,68.96,68.95,68.88,68.88,7/31/2016 18:57:56,7/31/2016 18:57:54,7/31/2016 18:45:40,7/31/2016 18:45:39,69.20,69.16,7/31/2016 18:58:01,7/31/2016 18:58:01,67.47,67.48,67.61,67.65,7/31/2016 18:55:27,7/31/2016 18:54:13,7/31/2016 18:55:29,7/31/2016 18:55:29,67.85,67.80,7/31/2016 18:55:26,7/31/2016 18:55:26,68.08,68.08,68.13,68.15,68.31,68.26,0.3490,0.3500,0.3200,0.3110,0.3360,0.3360,62,74,31JUL2016:18:45:01,9.6,7/31/2016 18:50:19,5.5,293,16.6700,4800,7/31/2016 18:45:02,4740,7/31/2016 18:58:38,4782,12.6,68.84,68.84,68.84,68.84,7/31/2016 18:45:52,7/31/2016 18:45:52,7/31/2016 18:45:51,7/31/2016 18:45:51,69.05,69.05,7/31/2016 18:45:01,7/31/2016 18:45:01,67.64,67.64,67.64,67.63,7/31/2016 18:55:36,7/31/2016 18:55:36,7/31/2016 18:55:36,7/31/2016 18:55:36,67.9,67.9,7/31/2016 18:55:40,7/31/2016 18:55:39,68.12,68.12,68.12,68.12,68.3,68.3,0.326,0.326,0.326,0.326,0.331,0.331
7/31/2016 19:15:00,15min,Peter Sinks,UCC,270,67.4,68.2,66.5,68.25,68.26,68.20,68.19,7/31/2016 19:02:07,7/31/2016 19:02:55,7/31/2016 19:02:54,7/31/2016 19:02:54,68.37,68.33,7/31/2016 19:02:53,7/31/2016 19:02:53,66.10,66.08,66.35,66.39,7/31/2016 19:14:48,7/31/2016 19:14:47,7/31/2016 19:14:48,7/31/2016 19:14:48,66.49,66.44,7/31/2016 19:14:47,7/31/2016 19:14:47,67.32,67.32,67.39,67.41,67.56,67.51,0.5330,0.5330,0.5120,0.5050,0.5070,0.5070,48,56,31JUL2016:19:02:12,8.5,7/31/2016 19:07:26,5.5,279,10.8300,4800,7/31/2016 19:00:15,4740,7/31/2016 19:00:54,4766,12.6,68.14,68.14,68.14,68.14,7/31/2016 19:03:01,7/31/2016 19:03:01,7/31/2016 19:03:00,7/31/2016 19:03:00,68.24,68.25,7/31/2016 19:03:20,7/31/2016 19:03:19,66.35,66.35,66.35,66.35,7/31/2016 19:14:58,7/31/2016 19:14:57,7/31/2016 19:14:57,7/31/2016 19:14:57,66.66,66.66,7/31/2016 19:15:00,7/31/2016 19:15:00,67.37,67.37,67.37,67.37,67.56,67.55,0.507,0.507,0.508,0.508,0.487,0.487
7/31/2016 19:30:00,15min,Peter Sinks,UCC,270,65.7,66.6,64.5,66.69,66.68,66.64,66.63,7/31/2016 19:15:02,7/31/2016 19:15:01,7/31/2016 19:15:02,7/31/2016 19:15:02,66.79,66.74,7/31/2016 19:15:01,7/31/2016 19:15:01,63.46,63.41,64.52,64.64,7/31/2016 19:25:30,7/31/2016 19:25:30,7/31/2016 19:29:44,7/31/2016 19:29:44,64.23,64.18,7/31/2016 19:25:31,7/31/2016 19:25:31,65.62,65.62,65.74,65.78,65.86,65.81,0.6870,0.6880,0.5330,0.5100,0.6360,0.6370,26,41,31JUL2016:19:15:01,6.4,7/31/2016 19:16:44,3.3,290,20.5200,4800,7/31/2016 19:24:21,4740,7/31/2016 19:15:02,4757,12.5,66.55,66.55,66.55,66.55,7/31/2016 19:15:13,7/31/2016 19:15:12,7/31/2016 19:15:12,7/31/2016 19:15:12,66.66,66.67,7/31/2016 19:15:28,7/31/2016 19:15:27,64.5,64.5,64.5,64.49,7/31/2016 19:25:38,7/31/2016 19:25:38,7/31/2016 19:25:38,7/31/2016 19:25:38,64.51,64.51,7/31/2016 19:25:03,7/31/2016 19:25:02,65.7,65.7,65.7,65.7,65.87,65.87,0.576,0.576,0.576,0.577,0.615,0.615
7/31/2016 19:45:00,15min,Peter Sinks,UCC,270,63.1,65.2,60.3,65.40,65.41,65.16,65.15,7/31/2016 19:30:02,7/31/2016 19:30:02,7/31/2016 19:30:03,7/31/2016 19:30:03,65.35,65.31,7/31/2016 19:30:11,7/31/2016 19:30:11,59.29,59.29,60.63,60.78,7/31/2016 19:44:05,7/31/2016 19:44:05,7/31/2016 19:44:15,7/31/2016 19:44:16,60.37,60.32,7/31/2016 19:44:15,7/31/2016 19:44:15,62.95,62.94,63.16,63.21,63.24,63.19,1.6440,1.6300,1.3220,1.2910,1.5690,1.5690,10,17,31JUL2016:19:30:01,4.2,7/31/2016 19:30:01,1.5,285,46.3300,4770,7/31/2016 19:30:02,2400,7/31/2016 19:36:07,3358,12.5,65.15,65.14,65.15,65.15,7/31/2016 19:30:09,7/31/2016 19:30:09,7/31/2016 19:30:09,7/31/2016 19:30:09,65.21,65.21,7/31/2016 19:30:32,7/31/2016 19:30:32,60.24,60.24,60.24,60.23,7/31/2016 19:44:18,7/31/2016 19:44:18,7/31/2016 19:44:17,7/31/2016 19:44:17,60.41,60.41,7/31/2016 19:44:40,7/31/2016 19:44:39,63.1,63.1,63.1,63.1,63.29,63.29,1.447,1.446,1.447,1.448,1.532,1.533
7/31/2016 20:00:00,15min,Peter Sinks,UCC,270,59.4,61.5,57.1,61.95,61.96,61.44,61.44,7/31/2016 19:50:35,7/31/2016 19:50:35,7/31/2016 19:45:42,7/31/2016 19:45:47,61.80,61.75,7/31/2016 19:45:45,7/31/2016 19:45:45,56.17,56.16,57.42,57.46,7/31/2016 19:59:34,7/31/2016 19:59:34,7/31/2016 19:59:58,7/31/2016 19:59:59,57.07,57.01,7/31/2016 19:59:35,7/31/2016 19:59:35,59.26,59.26,59.47,59.52,59.50,59.45,1.1800,1.1760,0.9590,0.9380,1.0290,1.0300,2,5,31JUL2016:19:45:01,3.3,7/31/2016 19:48:37,1.3,318,44.9700,2430,7/31/2016 19:45:01,2400,7/31/2016 19:45:04,2420,12.5,61.53,61.53,61.53,61.54,7/31/2016 19:45:51,7/31/2016 19:45:51,7/31/2016 19:45:51,7/31/2016 19:45:51,61.56,61.56,7/31/2016 19:45:58,7/31/2016 19:45:57,57.04,57.05,57.04,57.04,7/31/2016 19:59:42,7/31/2016 19:59:41,7/31/2016 19:59:41,7/31/2016 19:59:41,57.08,57.07,7/31/2016 20:00:00,7/31/2016 20:00:00,59.41,59.41,59.41,59.41,59.54,59.54,1.006,1.006,1.007,1.008,0.957,0.959
7/31/2016 20:15:00,15min,Peter Sinks,UCC,270,57.6,58.8,55.6,59.29,59.25,58.71,58.61,7/31/2016 20:09:17,7/31/2016 20:04:24,7/31/2016 20:09:18,7/31/2016 20:09:32,59.07,59.02,7/31/2016 20:04:26,7/31/2016 20:04:26,55.16,55.16,55.69,55.79,7/31/2016 20:14:23,7/31/2016 20:14:22,7/31/2016 20:14:29,7/31/2016 20:14:29,55.42,55.37,7/31/2016 20:14:30,7/31/2016 20:14:30,57.61,57.58,57.41,57.43,57.71,57.66,1.1430,1.1190,0.6830,0.6410,1.0310,1.0310,0,1,31JUL2016:20:00:01,2.4,7/31/2016 20:10:00,0.6,333,35.5100,2430,7/31/2016 20:00:01,2400,7/31/2016 20:00:02,2419,12.6,58.82,58.82,58.82,58.82,7/31/2016 20:09:25,7/31/2016 20:09:25,7/31/2016 20:09:25,7/31/2016 20:09:25,58.84,58.84,7/31/2016 20:08:12,7/31/2016 20:08:11,55.56,55.56,55.56,55.55,7/31/2016 20:14:31,7/31/2016 20:14:31,7/31/2016 20:14:31,7/31/2016 20:14:31,55.73,55.73,7/31/2016 20:14:37,7/31/2016 20:14:36,57.51,57.51,57.51,57.51,57.69,57.69,0.857,0.857,0.857,0.858,0.998,0.998
7/31/2016 20:30:00,15min,Peter Sinks,UCC,270,55.4,57.0,52.4,57.58,57.49,56.65,56.55,7/31/2016 20:23:20,7/31/2016 20:23:19,7/31/2016 20:17:59,7/31/2016 20:18:00,57.36,57.31,7/31/2016 20:23:24,7/31/2016 20:23:24,51.00,51.06,53.17,53.47,7/31/2016 20:24:36,7/31/2016 20:24:36,7/31/2016 20:24:35,7/31/2016 20:24:37,52.17,52.12,7/31/2016 20:24:37,7/31/2016 20:24:37,55.42,55.40,55.41,55.43,55.50,55.45,1.2950,1.2680,0.8280,0.7760,1.1550,1.1560,0,0,31JUL2016:20:15:02,1.8,7/31/2016 20:25:07,0.6,306,68.7400,2430,7/31/2016 20:15:01,2400,7/31/2016 20:15:02,2414,12.6,56.86,56.86,56.86,56.86,7/31/2016 20:23:26,7/31/2016 20:23:26,7/31/2016 20:23:26,7/31/2016 20:23:26,57.13,57.14,7/31/2016 20:23:44,7/31/2016 20:23:44,52.4,52.4,52.4,52.4,7/31/2016 20:24:40,7/31/2016 20:24:40,7/31/2016 20:24:40,7/31/2016 20:24:39,52.44,52.44,7/31/2016 20:25:03,7/31/2016 20:25:02,55.43,55.43,55.43,55.43,55.49,55.49,1.006,1.005,1.006,1.006,1.132,1.131
7/31/2016 20:45:00,15min,Peter Sinks,UCC,270,53.3,55.7,51.7,55.59,55.49,54.94,54.94,7/31/2016 20:30:01,7/31/2016 20:30:01,7/31/2016 20:30:01,7/31/2016 20:30:01,55.85,55.80,7/31/2016 20:30:01,7/31/2016 20:30:01,50.09,50.16,52.20,52.28,7/31/2016 20:37:28,7/31/2016 20:37:28,7/31/2016 20:43:47,7/31/2016 20:43:48,51.41,51.36,7/31/2016 20:37:31,7/31/2016 20:37:31,53.28,53.25,53.31,53.35,53.36,53.31,0.9910,0.9780,0.7020,0.6910,0.8630,0.8640,-0,-0,31JUL2016:20:34:17,2.0,7/31/2016 20:32:13,0.3,304,17.3400,2430,7/31/2016 20:30:02,2400,7/31/2016 20:30:01,2408,12.5,55.33,55.33,55.33,55.32,7/31/2016 20:30:01,7/31/2016 20:30:01,7/31/2016 20:30:01,7/31/2016 20:30:01,55.98,55.97,7/31/2016 20:30:01,7/31/2016 20:30:01,51.73,51.73,51.73,51.72,7/31/2016 20:37:35,7/31/2016 20:37:34,7/31/2016 20:37:34,7/31/2016 20:37:34,51.68,51.68,7/31/2016 20:37:55,7/31/2016 20:37:54,53.32,53.32,53.32,53.32,53.39,53.38,0.789,0.787,0.788,0.789,0.879,0.877
7/31/2016 21:00:00,15min,Peter Sinks,UCC,270,51.2,53.0,49.6,53.72,53.65,52.54,52.54,7/31/2016 20:47:02,7/31/2016 20:47:02,7/31/2016 20:45:01,7/31/2016 20:45:01,53.36,53.31,7/31/2016 20:47:05,7/31/2016 20:47:05,49.20,49.21,49.74,49.86,7/31/2016 20:57:43,7/31/2016 20:57:40,7/31/2016 20:59:03,7/31/2016 20:59:02,49.38,49.33,7/31/2016 20:59:08,7/31/2016 20:59:08,51.22,51.20,51.21,51.25,51.27,51.22,1.0820,1.0670,0.7880,0.7590,1.0070,1.0070,-0,-0,31JUL2016:20:58:32,1.5,7/31/2016 20:45:34,0.2,335,8.8300,2430,7/31/2016 20:45:02,2370,7/31/2016 20:59:34,2403,12.5,52.98,52.97,52.98,52.98,7/31/2016 20:47:09,7/31/2016 20:47:08,7/31/2016 20:47:08,7/31/2016 20:47:08,53.02,53.02,7/31/2016 20:47:21,7/31/2016 20:47:21,49.58,49.58,49.58,49.58,7/31/2016 20:59:11,7/31/2016 20:59:10,7/31/2016 20:59:10,7/31/2016 20:59:10,49.55,49.55,7/31/2016 20:58:12,7/31/2016 20:58:12,51.24,51.24,51.24,51.24,51.29,51.29,0.893,0.893,0.893,0.894,0.994,0.994
7/31/2016 21:15:00,15min,Peter Sinks,UCC,270,50.0,51.7,47.9,52.48,52.38,51.24,51.15,7/31/2016 21:01:09,7/31/2016 21:01:09,7/31/2016 21:01:35,7/31/2016 21:01:34,52.08,52.03,7/31/2016 21:01:17,7/31/2016 21:01:17,47.05,47.06,48.05,48.29,7/31/2016 21:10:05,7/31/2016 21:10:04,7/31/2016 21:10:12,7/31/2016 21:10:12,47.95,47.90,7/31/2016 21:10:12,7/31/2016 21:10:12,50.06,50.02,50.00,50.02,50.08,50.02,1.0820,1.0590,0.6990,0.6470,0.9370,0.9370,-0,-0,31JUL2016:21:13:54,1.3,7/31/2016 21:05:42,0.2,332,14.7100,2430,7/31/2016 21:00:51,2370,7/31/2016 21:02:02,2402,12.5,51.58,51.58,51.58,51.59,7/31/2016 21:01:23,7/31/2016 21:01:23,7/31/2016 21:01:23,7/31/2016 21:01:23,51.89,51.9,7/31/2016 21:01:42,7/31/2016 21:01:41,47.79,47.79,47.79,47.78,7/31/2016 21:10:18,7/31/2016 21:10:18,7/31/2016 21:10:17,7/31/2016 21:10:17,48.02,48.02,7/31/2016 21:10:40,7/31/2016 21:10:39,50.03,50.03,50.03,50.03,50.06,50.06,0.824,0.823,0.824,0.826,0.896,0.897
7/31/2016 21:30:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.6,50.56,50.50,49.66,49.54,7/31/2016 21:16:41,7/31/2016 21:16:40,7/31/2016 21:16:42,7/31/2016 21:16:43,50.28,50.23,7/31/2016 21:16:41,7/31/2016 21:16:41,46.96,46.92,47.63,47.69,7/31/2016 21:24:13,7/31/2016 21:24:12,7/31/2016 21:29:04,7/31/2016 21:29:02,47.35,47.30,7/31/2016 21:20:02,7/31/2016 21:20:02,48.62,48.59,48.48,48.52,48.62,48.56,0.7510,0.7400,0.5300,0.5150,0.6660,0.6660,-0,-0,31JUL2016:21:29:33,2.0,7/31/2016 21:23:56,0.5,346,3.9800,2430,7/31/2016 21:15:42,2370,7/31/2016 21:19:40,2400,12.4,49.96,49.96,49.96,49.97,7/31/2016 21:16:44,7/31/2016 21:16:44,7/31/2016 21:16:43,7/31/2016 21:16:43,49.99,49.99,7/31/2016 21:16:53,7/31/2016 21:16:52,47.57,47.57,47.57,47.57,7/31/2016 21:24:16,7/31/2016 21:24:15,7/31/2016 21:24:15,7/31/2016 21:24:15,47.63,47.63,7/31/2016 21:20:22,7/31/2016 21:20:21,48.56,48.56,48.56,48.56,48.6,48.6,0.592,0.591,0.591,0.592,0.648,0.648
7/31/2016 21:45:00,15min,Peter Sinks,UCC,270,48.8,50.4,47.3,51.06,51.01,50.30,50.10,7/31/2016 21:39:07,7/31/2016 21:39:07,7/31/2016 21:39:17,7/31/2016 21:39:17,50.65,50.60,7/31/2016 21:39:16,7/31/2016 21:39:16,47.10,47.05,47.29,47.34,7/31/2016 21:32:37,7/31/2016 21:32:37,7/31/2016 21:32:44,7/31/2016 21:32:44,47.27,47.22,7/31/2016 21:32:45,7/31/2016 21:32:45,48.87,48.82,48.52,48.51,48.86,48.81,0.9020,0.8810,0.6540,0.6110,0.8170,0.8170,-0,-0,31JUL2016:21:33:40,2.4,7/31/2016 21:40:02,0.4,276,43.4800,2430,7/31/2016 21:30:01,2370,7/31/2016 21:31:14,2400,12.5,50.4,50.4,50.4,50.4,7/31/2016 21:39:20,7/31/2016 21:39:20,7/31/2016 21:39:19,7/31/2016 21:39:19,50.41,50.42,7/31/2016 21:39:29,7/31/2016 21:39:28,47.26,47.26,47.26,47.26,7/31/2016 21:32:49,7/31/2016 21:32:49,7/31/2016 21:32:49,7/31/2016 21:32:49,47.3,47.3,7/31/2016 21:44:58,7/31/2016 21:44:57,48.68,48.68,48.68,48.68,48.86,48.86,0.693,0.692,0.693,0.694,0.777,0.778
7/31/2016 22:00:00,15min,Peter Sinks,UCC,270,48.5,49.4,46.6,49.74,49.68,49.21,49.17,7/31/2016 21:54:48,7/31/2016 21:54:47,7/31/2016 21:48:21,7/31/2016 21:54:48,49.68,49.62,7/31/2016 21:54:40,7/31/2016 21:54:40,45.99,46.01,47.08,47.18,7/31/2016 21:56:49,7/31/2016 21:56:39,7/31/2016 21:56:52,7/31/2016 21:56:52,46.37,46.32,7/31/2016 21:56:49,7/31/2016 21:56:49,48.53,48.49,48.35,48.36,48.49,48.44,0.7630,0.7460,0.5000,0.4790,0.7060,0.7060,-0,-0,31JUL2016:21:45:03,1.1,7/31/2016 21:47:35,0.2,21,34.1700,2430,7/31/2016 21:54:29,2370,7/31/2016 21:45:04,2398,12.5,49.38,49.38,49.38,49.38,7/31/2016 21:54:50,7/31/2016 21:54:49,7/31/2016 21:54:49,7/31/2016 21:54:49,49.49,49.49,7/31/2016 21:54:54,7/31/2016 21:54:53,46.66,46.66,46.66,46.65,7/31/2016 21:56:53,7/31/2016 21:56:53,7/31/2016 21:56:52,7/31/2016 21:56:52,46.62,46.62,7/31/2016 21:57:09,7/31/2016 21:57:06,48.43,48.43,48.43,48.43,48.45,48.45,0.596,0.595,0.596,0.596,0.703,0.702
7/31/2016 22:15:00,15min,Peter Sinks,UCC,270,47.8,48.5,46.8,49.15,49.10,48.23,48.06,7/31/2016 22:15:00,7/31/2016 22:15:00,7/31/2016 22:15:00,7/31/2016 22:14:59,48.85,48.80,7/31/2016 22:08:32,7/31/2016 22:08:32,46.15,46.17,47.19,47.24,7/31/2016 22:02:24,7/31/2016 22:02:24,7/31/2016 22:02:25,7/31/2016 22:02:25,46.67,46.62,7/31/2016 22:02:50,7/31/2016 22:02:50,47.88,47.85,47.53,47.53,47.84,47.79,0.6220,0.6080,0.1990,0.1700,0.5370,0.5370,-0,-0,31JUL2016:22:00:02,0.2,7/31/2016 22:15:00,0.0,320,0.0000,2430,7/31/2016 22:00:39,2370,7/31/2016 22:01:14,2399,12.5,48.44,48.45,48.46,48.46,7/31/2016 22:15:00,7/31/2016 22:15:00,7/31/2016 22:15:00,7/31/2016 22:15:00,48.65,48.65,7/31/2016 22:08:50,7/31/2016 22:08:49,46.81,46.82,46.82,46.81,7/31/2016 22:02:32,7/31/2016 22:02:32,7/31/2016 22:02:32,7/31/2016 22:02:31,46.74,46.74,7/31/2016 22:03:07,7/31/2016 22:03:06,47.69,47.69,47.69,47.69,47.81,47.81,0.364,0.364,0.365,0.365,0.509,0.509
7/31/2016 22:30:00,15min,Peter Sinks,UCC,270,48.6,49.2,47.6,49.78,49.72,48.81,48.79,7/31/2016 22:25:38,7/31/2016 22:25:38,7/31/2016 22:18:28,7/31/2016 22:18:16,49.52,49.47,7/31/2016 22:18:40,7/31/2016 22:18:40,46.96,46.93,47.55,47.57,7/31/2016 22:19:27,7/31/2016 22:19:27,7/31/2016 22:22:40,7/31/2016 22:22:41,47.57,47.52,7/31/2016 22:19:26,7/31/2016 22:19:26,48.65,48.61,48.15,48.15,48.62,48.57,0.5750,0.5630,0.3010,0.2950,0.4750,0.4750,-0,-0,31JUL2016:22:15:05,2.0,7/31/2016 22:29:53,0.1,352,22.9200,2430,7/31/2016 22:15:02,2370,7/31/2016 22:15:40,2399,12.5,49.11,49.11,49.11,49.1,7/31/2016 22:18:42,7/31/2016 22:18:42,7/31/2016 22:18:42,7/31/2016 22:18:41,49.31,49.31,7/31/2016 22:25:56,7/31/2016 22:25:55,47.46,47.46,47.46,47.46,7/31/2016 22:22:50,7/31/2016 22:22:49,7/31/2016 22:22:49,7/31/2016 22:22:49,47.64,47.64,7/31/2016 22:19:54,7/31/2016 22:19:53,48.39,48.39,48.39,48.39,48.6,48.6,0.391,0.39,0.391,0.392,0.444,0.444
7/31/2016 22:45:00,15min,Peter Sinks,UCC,270,47.6,49.2,45.6,49.56,49.52,48.95,48.86,7/31/2016 22:32:16,7/31/2016 22:32:16,7/31/2016 22:32:13,7/31/2016 22:32:14,49.30,49.25,7/31/2016 22:32:06,7/31/2016 22:32:06,45.26,45.26,46.03,46.11,7/31/2016 22:43:50,7/31/2016 22:43:49,7/31/2016 22:44:22,7/31/2016 22:44:23,45.32,45.27,7/31/2016 22:44:08,7/31/2016 22:44:08,47.58,47.54,47.61,47.63,47.59,47.54,1.0520,1.0400,0.7080,0.6710,0.9690,0.9690,-0,-0,31JUL2016:22:30:01,2.2,7/31/2016 22:30:04,0.3,247,50.7000,2400,7/31/2016 22:30:01,2370,7/31/2016 22:30:04,2396,12.5,49.15,49.15,49.15,49.15,7/31/2016 22:32:18,7/31/2016 22:32:17,7/31/2016 22:32:17,7/31/2016 22:32:17,49.19,49.19,7/31/2016 22:32:30,7/31/2016 22:32:30,45.76,45.76,45.76,45.76,7/31/2016 22:44:24,7/31/2016 22:44:23,7/31/2016 22:44:23,7/31/2016 22:44:23,45.39,45.39,7/31/2016 22:44:28,7/31/2016 22:44:28,47.61,47.61,47.61,47.61,47.6,47.6,0.84,0.839,0.84,0.841,0.931,0.932