8/1/2016 00:00:00,15min,Peter Sinks,UCC,270,44.3,45.6,42.6,46.22,46.16,45.19,44.94,7/31/2016 23:48:58,7/31/2016 23:48:59,7/31/2016 23:49:01,7/31/2016 23:49:02,45.92,45.87,7/31/2016 23:49:04,7/31/2016 23:49:04,41.88,41.94,43.05,43.13,7/31/2016 23:49:42,7/31/2016 23:49:42,7/31/2016 23:50:10,7/31/2016 23:50:11,42.32,42.27,7/31/2016 23:50:09,7/31/2016 23:50:09,44.35,44.31,43.79,43.81,44.33,44.28,0.9420,0.9130,0.4130,0.3460,0.7940,0.7940,-0,-0,31JUL2016:23:45:01,0.0,7/31/2016 23:45:01,0.0,0,0.0000,2400,7/31/2016 23:45:01,2370,7/31/2016 23:45:03,2390,12.5,45.53,45.53,45.53,45.54,7/31/2016 23:49:08,7/31/2016 23:49:08,7/31/2016 23:49:08,7/31/2016 23:49:07,45.7,45.7,7/31/2016 23:49:22,7/31/2016 23:49:21,42.68,42.68,42.68,42.68,7/31/2016 23:50:13,7/31/2016 23:50:12,7/31/2016 23:50:12,7/31/2016 23:50:12,42.53,42.53,7/31/2016 23:50:24,7/31/2016 23:50:23,44.07,44.07,44.07,44.07,44.32,44.32,0.591,0.59,0.591,0.592,0.764,0.764 8/1/2016 00:15:00,15min,Peter Sinks,UCC,270,44.8,45.7,43.7,46.24,46.17,45.27,45.31,8/1/2016 00:07:33,8/1/2016 00:07:33,8/1/2016 00:09:20,8/1/2016 00:13:23,46.07,46.02,8/1/2016 00:07:41,8/1/2016 00:07:41,43.52,43.49,43.30,43.39,8/1/2016 00:02:30,8/1/2016 00:02:30,8/1/2016 00:00:13,8/1/2016 00:00:10,43.82,43.76,8/1/2016 00:02:29,8/1/2016 00:02:29,44.90,44.85,44.41,44.40,44.85,44.79,0.6120,0.6030,0.5880,0.5800,0.5220,0.5220,-0,-0,01AUG2016:00:00:01,1.8,8/1/2016 00:07:48,0.4,299,52.6000,2400,8/1/2016 00:00:01,2370,8/1/2016 00:00:07,2391,12.4,45.54,45.54,45.54,45.54,8/1/2016 00:07:29,8/1/2016 00:07:30,8/1/2016 00:07:29,8/1/2016 00:07:28,45.92,45.92,8/1/2016 00:07:48,8/1/2016 00:07:47,43.56,43.56,43.56,43.56,8/1/2016 00:02:37,8/1/2016 00:02:37,8/1/2016 00:02:37,8/1/2016 00:02:37,43.83,43.83,8/1/2016 00:02:58,8/1/2016 00:02:57,44.64,44.64,44.64,44.64,44.82,44.82,0.541,0.541,0.541,0.541,0.499,0.499 8/1/2016 00:30:00,15min,Peter Sinks,UCC,270,44.9,46.3,42.9,47.28,47.23,45.77,45.77,8/1/2016 00:21:53,8/1/2016 00:21:53,8/1/2016 00:27:35,8/1/2016 00:27:35,46.82,46.77,8/1/2016 00:21:54,8/1/2016 00:21:54,42.33,42.34,43.22,43.32,8/1/2016 00:28:27,8/1/2016 00:28:30,8/1/2016 00:28:39,8/1/2016 00:28:39,42.54,42.49,8/1/2016 00:28:42,8/1/2016 00:28:42,44.91,44.88,44.61,44.63,44.88,44.82,1.0360,1.0170,0.4800,0.4610,0.8980,0.8980,-0,-0,01AUG2016:00:15:01,2.4,8/1/2016 00:25:37,0.7,291,65.5900,2400,8/1/2016 00:15:01,2370,8/1/2016 00:15:02,2388,12.4,46,46,46,46,8/1/2016 00:21:59,8/1/2016 00:21:58,8/1/2016 00:21:58,8/1/2016 00:21:58,46.55,46.55,8/1/2016 00:21:59,8/1/2016 00:21:58,42.95,42.95,42.95,42.94,8/1/2016 00:28:41,8/1/2016 00:28:40,8/1/2016 00:28:40,8/1/2016 00:28:40,42.77,42.77,8/1/2016 00:28:53,8/1/2016 00:28:52,44.76,44.76,44.76,44.76,44.86,44.86,0.681,0.68,0.681,0.683,0.862,0.862 8/1/2016 00:45:00,15min,Peter Sinks,UCC,270,45.9,47.5,43.9,47.98,47.92,47.32,47.28,8/1/2016 00:39:18,8/1/2016 00:39:18,8/1/2016 00:39:22,8/1/2016 00:39:21,47.57,47.52,8/1/2016 00:39:20,8/1/2016 00:39:20,43.88,43.84,44.38,44.34,8/1/2016 00:33:14,8/1/2016 00:33:14,8/1/2016 00:30:01,8/1/2016 00:30:01,43.97,43.92,8/1/2016 00:30:02,8/1/2016 00:30:02,45.92,45.87,45.74,45.74,45.84,45.79,0.8250,0.8100,0.6850,0.6800,0.7730,0.7730,-0,-0,01AUG2016:00:30:01,2.4,8/1/2016 00:40:34,0.8,5,29.1200,2400,8/1/2016 00:30:01,2370,8/1/2016 00:30:02,2388,12.4,47.56,47.55,47.56,47.56,8/1/2016 00:39:28,8/1/2016 00:39:29,8/1/2016 00:39:29,8/1/2016 00:39:27,47.39,47.39,8/1/2016 00:39:42,8/1/2016 00:39:41,44.05,44.06,44.06,44.07,8/1/2016 00:30:01,8/1/2016 00:30:01,8/1/2016 00:30:01,8/1/2016 00:30:01,43.79,43.79,8/1/2016 00:30:01,8/1/2016 00:30:01,45.8,45.81,45.81,45.81,45.78,45.78,0.732,0.731,0.731,0.731,0.796,0.794 8/1/2016 01:00:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.5,47.36,47.31,46.61,46.62,8/1/2016 00:59:52,8/1/2016 00:59:51,8/1/2016 00:59:57,8/1/2016 00:59:59,47.27,47.22,8/1/2016 00:59:53,8/1/2016 00:59:53,44.04,44.02,44.87,44.95,8/1/2016 00:46:22,8/1/2016 00:46:22,8/1/2016 00:46:28,8/1/2016 00:46:43,44.27,44.22,8/1/2016 00:46:26,8/1/2016 00:46:26,45.80,45.77,45.69,45.72,45.74,45.69,0.7280,0.7120,0.3680,0.3490,0.6600,0.6600,-0,-0,01AUG2016:00:45:01,1.1,8/1/2016 00:49:49,0.1,174,11.2100,2400,8/1/2016 00:45:01,2370,8/1/2016 00:45:02,2386,12.3,46.91,46.91,46.92,46.92,8/1/2016 01:00:00,8/1/2016 01:00:00,8/1/2016 01:00:00,8/1/2016 01:00:00,47.01,47.02,8/1/2016 01:00:00,8/1/2016 01:00:00,44.56,44.57,44.57,44.56,8/1/2016 00:46:34,8/1/2016 00:46:34,8/1/2016 00:46:34,8/1/2016 00:46:34,44.34,44.34,8/1/2016 00:46:54,8/1/2016 00:46:54,45.74,45.74,45.74,45.74,45.69,45.69,0.513,0.513,0.514,0.514,0.621,0.621 8/1/2016 01:15:00,15min,Peter Sinks,UCC,270,47.9,49.2,47.0,49.58,49.55,49.45,49.39,8/1/2016 01:14:51,8/1/2016 01:14:51,8/1/2016 01:14:52,8/1/2016 01:14:52,49.37,49.32,8/1/2016 01:14:54,8/1/2016 01:14:54,47.08,47.04,46.47,46.46,8/1/2016 01:03:43,8/1/2016 01:03:43,8/1/2016 01:00:16,8/1/2016 01:00:22,47.12,47.07,8/1/2016 01:00:05,8/1/2016 01:00:05,47.99,47.95,47.59,47.56,47.93,47.87,0.6270,0.6220,0.7280,0.7210,0.6060,0.6060,-0,-0,01AUG2016:01:00:01,2.6,8/1/2016 01:14:36,0.5,12,39.9700,2400,8/1/2016 01:00:01,2370,8/1/2016 01:00:02,2386,12.4,49.29,49.29,49.29,49.29,8/1/2016 01:14:59,8/1/2016 01:14:58,8/1/2016 01:14:58,8/1/2016 01:14:58,49.11,49.11,8/1/2016 01:13:48,8/1/2016 01:13:47,46.92,46.92,46.93,46.93,8/1/2016 01:00:01,8/1/2016 01:00:01,8/1/2016 01:00:01,8/1/2016 01:00:01,47.03,47.03,8/1/2016 01:00:01,8/1/2016 01:00:01,47.75,47.75,47.75,47.75,47.87,47.87,0.639,0.639,0.64,0.64,0.586,0.587 8/1/2016 01:30:00,15min,Peter Sinks,UCC,270,48.3,49.2,46.9,49.42,49.38,49.39,49.35,8/1/2016 01:15:07,8/1/2016 01:15:08,8/1/2016 01:15:08,8/1/2016 01:15:09,49.30,49.25,8/1/2016 01:15:06,8/1/2016 01:15:06,46.42,46.43,47.58,47.68,8/1/2016 01:29:16,8/1/2016 01:29:18,8/1/2016 01:30:00,8/1/2016 01:30:00,46.60,46.54,8/1/2016 01:29:33,8/1/2016 01:29:33,48.33,48.30,48.45,48.48,48.33,48.28,0.6570,0.6450,0.3530,0.3330,0.5680,0.5680,-0,-0,01AUG2016:01:15:01,2.4,8/1/2016 01:15:18,0.6,315,30.8100,2400,8/1/2016 01:15:01,2370,8/1/2016 01:15:02,2384,12.3,49.31,49.31,49.31,49.31,8/1/2016 01:15:15,8/1/2016 01:15:15,8/1/2016 01:15:15,8/1/2016 01:15:15,49.16,49.16,8/1/2016 01:15:21,8/1/2016 01:15:21,47.1,47.1,47.1,47.1,8/1/2016 01:29:25,8/1/2016 01:29:24,8/1/2016 01:29:24,8/1/2016 01:29:24,46.65,46.65,8/1/2016 01:29:54,8/1/2016 01:29:54,48.41,48.4,48.4,48.4,48.35,48.34,0.471,0.471,0.472,0.472,0.518,0.519 8/1/2016 01:45:00,15min,Peter Sinks,UCC,270,46.6,47.8,44.3,48.09,48.04,47.58,47.66,8/1/2016 01:34:59,8/1/2016 01:34:58,8/1/2016 01:30:01,8/1/2016 01:30:01,48.02,47.97,8/1/2016 01:35:02,8/1/2016 01:35:02,43.51,43.51,45.00,45.09,8/1/2016 01:44:12,8/1/2016 01:44:12,8/1/2016 01:44:20,8/1/2016 01:44:18,44.12,44.07,8/1/2016 01:44:21,8/1/2016 01:44:21,46.60,46.57,46.67,46.71,46.63,46.58,0.9720,0.9620,0.6850,0.6760,0.8710,0.8710,-0,-0,01AUG2016:01:30:01,2.4,8/1/2016 01:39:48,0.5,299,26.2800,2400,8/1/2016 01:30:01,2370,8/1/2016 01:30:02,2382,12.4,47.68,47.68,47.68,47.68,8/1/2016 01:35:07,8/1/2016 01:35:07,8/1/2016 01:35:06,8/1/2016 01:35:06,47.91,47.91,8/1/2016 01:35:27,8/1/2016 01:35:26,44.4,44.41,44.4,44.4,8/1/2016 01:44:26,8/1/2016 01:44:26,8/1/2016 01:44:25,8/1/2016 01:44:25,44.21,44.21,8/1/2016 01:44:42,8/1/2016 01:44:42,46.65,46.65,46.65,46.65,46.64,46.64,0.779,0.779,0.78,0.781,0.809,0.81 8/1/2016 02:00:00,15min,Peter Sinks,UCC,270,45.1,46.9,44.2,47.31,47.24,46.94,46.86,8/1/2016 01:52:52,8/1/2016 01:52:52,8/1/2016 01:52:56,8/1/2016 01:52:57,47.12,47.07,8/1/2016 01:52:56,8/1/2016 01:52:56,43.63,43.63,44.31,44.37,8/1/2016 01:45:39,8/1/2016 01:45:39,8/1/2016 01:59:39,8/1/2016 01:55:33,44.12,44.07,8/1/2016 01:53:45,8/1/2016 01:53:45,45.09,45.06,45.12,45.14,45.09,45.04,0.8420,0.8250,0.6080,0.5660,0.7120,0.7120,-0,-0,01AUG2016:01:45:01,1.8,8/1/2016 01:53:19,0.6,348,62.6900,2400,8/1/2016 01:45:01,2370,8/1/2016 01:45:02,2378,12.3,47.02,47.02,47.02,47.03,8/1/2016 01:52:59,8/1/2016 01:52:59,8/1/2016 01:52:59,8/1/2016 01:52:59,46.87,46.88,8/1/2016 01:53:02,8/1/2016 01:53:01,44.18,44.18,44.18,44.18,8/1/2016 01:59:47,8/1/2016 01:59:47,8/1/2016 01:59:46,8/1/2016 01:59:46,44.2,44.2,8/1/2016 01:55:53,8/1/2016 01:55:52,45.11,45.11,45.11,45.11,45.07,45.07,0.675,0.674,0.675,0.676,0.679,0.679 8/1/2016 02:15:00,15min,Peter Sinks,UCC,270,44.5,45.7,42.8,46.30,46.22,44.95,44.91,8/1/2016 02:10:38,8/1/2016 02:10:38,8/1/2016 02:06:47,8/1/2016 02:06:44,46.07,46.02,8/1/2016 02:10:45,8/1/2016 02:10:45,42.44,42.45,43.06,43.18,8/1/2016 02:02:14,8/1/2016 02:02:16,8/1/2016 02:08:06,8/1/2016 02:08:07,42.54,42.49,8/1/2016 02:02:29,8/1/2016 02:02:29,44.55,44.51,44.36,44.38,44.52,44.46,0.8820,0.8630,0.3970,0.3630,0.7850,0.7850,-0,-0,01AUG2016:02:00:01,2.2,8/1/2016 02:05:47,0.4,258,37.5100,2400,8/1/2016 02:00:01,2370,8/1/2016 02:00:02,2381,12.4,45.49,45.49,45.49,45.49,8/1/2016 02:10:48,8/1/2016 02:10:48,8/1/2016 02:10:47,8/1/2016 02:10:47,45.97,45.97,8/1/2016 02:11:03,8/1/2016 02:11:02,42.94,42.94,42.94,42.94,8/1/2016 02:08:14,8/1/2016 02:08:14,8/1/2016 02:08:14,8/1/2016 02:08:13,42.75,42.75,8/1/2016 02:02:48,8/1/2016 02:02:47,44.44,44.44,44.44,44.44,44.47,44.47,0.59,0.589,0.59,0.59,0.757,0.758 8/1/2016 02:30:00,15min,Peter Sinks,UCC,270,43.4,45.2,42.2,45.49,45.45,44.92,44.90,8/1/2016 02:15:11,8/1/2016 02:15:11,8/1/2016 02:15:44,8/1/2016 02:15:44,45.47,45.42,8/1/2016 02:15:02,8/1/2016 02:15:02,41.90,41.88,42.45,42.59,8/1/2016 02:27:29,8/1/2016 02:27:29,8/1/2016 02:27:37,8/1/2016 02:27:39,42.02,41.97,8/1/2016 02:27:27,8/1/2016 02:27:27,43.44,43.41,43.47,43.51,43.47,43.41,0.7570,0.7500,0.6260,0.6000,0.7580,0.7580,-0,-0,01AUG2016:02:15:01,1.3,8/1/2016 02:15:12,0.1,311,18.2400,2400,8/1/2016 02:15:03,2370,8/1/2016 02:15:01,2380,12.3,45.12,45.11,45.11,45.12,8/1/2016 02:15:06,8/1/2016 02:15:06,8/1/2016 02:15:06,8/1/2016 02:15:05,45.36,45.36,8/1/2016 02:15:17,8/1/2016 02:15:16,42.25,42.26,42.25,42.25,8/1/2016 02:27:40,8/1/2016 02:27:40,8/1/2016 02:27:40,8/1/2016 02:27:40,42.09,42.09,8/1/2016 02:27:51,8/1/2016 02:27:50,43.48,43.47,43.47,43.47,43.48,43.48,0.676,0.675,0.675,0.675,0.778,0.777 8/1/2016 02:45:00,15min,Peter Sinks,UCC,270,44.3,47.3,41.6,48.90,48.87,47.01,46.79,8/1/2016 02:38:52,8/1/2016 02:38:52,8/1/2016 02:39:01,8/1/2016 02:42:22,47.57,47.52,8/1/2016 02:39:04,8/1/2016 02:39:04,41.28,41.18,41.58,41.71,8/1/2016 02:34:02,8/1/2016 02:34:02,8/1/2016 02:34:03,8/1/2016 02:34:03,41.34,41.29,8/1/2016 02:31:25,8/1/2016 02:31:25,44.32,44.26,44.03,44.02,44.24,44.19,1.9020,1.8870,1.7210,1.6720,1.8120,1.8120,-0,-0,01AUG2016:02:30:01,3.3,8/1/2016 02:38:14,1.0,343,60.0100,2400,8/1/2016 02:30:01,2370,8/1/2016 02:30:02,2378,12.2,47.59,47.58,47.59,47.6,8/1/2016 02:39:04,8/1/2016 02:39:04,8/1/2016 02:39:03,8/1/2016 02:39:03,47.03,47.03,8/1/2016 02:39:21,8/1/2016 02:39:20,41.6,41.6,41.6,41.6,8/1/2016 02:34:43,8/1/2016 02:34:42,8/1/2016 02:34:42,8/1/2016 02:34:42,41.51,41.51,8/1/2016 02:31:49,8/1/2016 02:31:49,44.14,44.14,44.14,44.14,44.17,44.17,1.755,1.754,1.755,1.756,1.794,1.794 8/1/2016 03:00:00,15min,Peter Sinks,UCC,270,46.3,47.4,45.3,47.67,47.61,47.10,46.95,8/1/2016 02:56:23,8/1/2016 02:56:23,8/1/2016 02:56:19,8/1/2016 02:56:18,47.57,47.52,8/1/2016 02:54:09,8/1/2016 02:54:09,45.18,45.15,45.39,45.43,8/1/2016 02:49:34,8/1/2016 02:49:34,8/1/2016 02:45:01,8/1/2016 02:45:01,45.17,45.12,8/1/2016 02:45:01,8/1/2016 02:45:01,46.39,46.35,46.23,46.22,46.35,46.29,0.6310,0.6220,0.3870,0.3490,0.5400,0.5400,-0,-0,01AUG2016:02:45:01,2.0,8/1/2016 02:46:51,0.7,35,80.5000,2400,8/1/2016 02:45:01,2370,8/1/2016 02:45:02,2378,12.4,47.3,47.3,47.3,47.3,8/1/2016 02:56:27,8/1/2016 02:56:27,8/1/2016 02:56:27,8/1/2016 02:56:26,47.46,47.46,8/1/2016 02:54:35,8/1/2016 02:54:34,45.32,45.32,45.32,45.31,8/1/2016 02:45:04,8/1/2016 02:45:04,8/1/2016 02:45:04,8/1/2016 02:45:03,45.26,45.26,8/1/2016 02:45:15,8/1/2016 02:45:15,46.29,46.29,46.29,46.29,46.31,46.31,0.473,0.473,0.473,0.473,0.522,0.521 8/1/2016 03:15:00,15min,Peter Sinks,UCC,270,45.1,47.1,42.8,47.71,47.67,46.91,46.81,8/1/2016 03:03:07,8/1/2016 03:03:06,8/1/2016 03:03:09,8/1/2016 03:03:09,47.27,47.22,8/1/2016 03:03:09,8/1/2016 03:03:09,41.86,41.86,43.14,43.33,8/1/2016 03:13:52,8/1/2016 03:13:51,8/1/2016 03:13:57,8/1/2016 03:13:57,42.69,42.64,8/1/2016 03:14:09,8/1/2016 03:14:09,45.15,45.12,45.24,45.29,45.16,45.11,1.3360,1.3150,0.8940,0.8730,1.1620,1.1620,-0,-0,01AUG2016:03:00:01,2.4,8/1/2016 03:11:41,0.8,281,72.8800,2400,8/1/2016 03:00:01,2370,8/1/2016 03:00:02,2375,12.2,47.11,47.11,47.11,47.12,8/1/2016 03:03:17,8/1/2016 03:03:17,8/1/2016 03:03:16,8/1/2016 03:03:16,47.11,47.11,8/1/2016 03:03:36,8/1/2016 03:03:35,42.76,42.76,42.76,42.75,8/1/2016 03:14:01,8/1/2016 03:14:01,8/1/2016 03:14:00,8/1/2016 03:14:00,42.89,42.89,8/1/2016 03:14:21,8/1/2016 03:14:21,45.22,45.22,45.21,45.21,45.17,45.17,1.045,1.044,1.045,1.046,1.117,1.118 8/1/2016 03:30:00,15min,Peter Sinks,UCC,270,43.6,44.9,41.7,45.37,45.32,44.68,44.58,8/1/2016 03:25:32,8/1/2016 03:25:32,8/1/2016 03:23:51,8/1/2016 03:23:54,45.17,45.11,8/1/2016 03:25:43,8/1/2016 03:25:43,41.07,41.09,42.02,42.13,8/1/2016 03:28:03,8/1/2016 03:28:03,8/1/2016 03:28:02,8/1/2016 03:28:03,41.34,41.29,8/1/2016 03:27:58,8/1/2016 03:27:58,43.64,43.61,43.64,43.65,43.63,43.57,0.9930,0.9750,0.6040,0.5700,0.8940,0.8940,-0,-0,01AUG2016:03:20:02,2.2,8/1/2016 03:27:54,0.6,41,49.3000,2400,8/1/2016 03:15:01,2370,8/1/2016 03:15:02,2375,12.4,44.8,44.8,44.8,44.8,8/1/2016 03:23:57,8/1/2016 03:23:57,8/1/2016 03:23:57,8/1/2016 03:23:56,45.05,45.05,8/1/2016 03:26:06,8/1/2016 03:26:06,41.71,41.72,41.71,41.71,8/1/2016 03:28:06,8/1/2016 03:28:06,8/1/2016 03:28:06,8/1/2016 03:28:06,41.61,41.6,8/1/2016 03:28:15,8/1/2016 03:28:14,43.64,43.64,43.64,43.64,43.61,43.61,0.739,0.738,0.738,0.739,0.869,0.869 8/1/2016 03:45:00,15min,Peter Sinks,UCC,270,43.7,45.3,42.0,46.08,46.07,45.60,45.47,8/1/2016 03:36:41,8/1/2016 03:36:41,8/1/2016 03:36:42,8/1/2016 03:36:42,45.47,45.42,8/1/2016 03:36:43,8/1/2016 03:36:43,41.38,41.42,42.44,42.69,8/1/2016 03:41:39,8/1/2016 03:41:36,8/1/2016 03:41:40,8/1/2016 03:41:56,41.72,41.67,8/1/2016 03:41:37,8/1/2016 03:41:37,43.77,43.74,43.71,43.72,43.75,43.70,1.0400,1.0160,0.6660,0.6060,0.9430,0.9430,-0,0,01AUG2016:03:36:09,3.1,8/1/2016 03:37:05,0.6,215,60.9300,2400,8/1/2016 03:30:08,2370,8/1/2016 03:30:01,2374,12.4,45.48,45.48,45.48,45.48,8/1/2016 03:36:52,8/1/2016 03:36:52,8/1/2016 03:36:52,8/1/2016 03:36:52,45.17,45.17,8/1/2016 03:37:04,8/1/2016 03:37:04,42.12,42.13,42.13,42.12,8/1/2016 03:41:46,8/1/2016 03:41:45,8/1/2016 03:41:45,8/1/2016 03:41:45,41.87,41.87,8/1/2016 03:42:05,8/1/2016 03:42:05,43.74,43.74,43.74,43.74,43.73,43.73,0.784,0.783,0.784,0.785,0.922,0.922 8/1/2016 04:00:00,15min,Peter Sinks,UCC,270,46.0,47.4,43.3,47.94,47.87,46.73,46.66,8/1/2016 03:53:14,8/1/2016 03:53:14,8/1/2016 03:55:31,8/1/2016 03:55:32,47.72,47.67,8/1/2016 03:55:31,8/1/2016 03:55:31,43.60,43.56,43.22,43.21,8/1/2016 03:45:01,8/1/2016 03:45:01,8/1/2016 03:45:01,8/1/2016 03:45:01,43.37,43.32,8/1/2016 03:45:08,8/1/2016 03:45:08,46.03,45.98,45.53,45.52,45.94,45.89,1.0370,1.0250,0.8960,0.8980,1.0330,1.0330,-0,-0,01AUG2016:03:45:01,4.4,8/1/2016 03:57:55,1.6,32,85.7000,2400,8/1/2016 03:45:07,2340,8/1/2016 03:58:18,2374,12.4,47.22,47.22,47.22,47.22,8/1/2016 03:55:33,8/1/2016 03:55:32,8/1/2016 03:55:32,8/1/2016 03:55:32,47.53,47.53,8/1/2016 03:55:35,8/1/2016 03:55:35,43.29,43.29,43.3,43.3,8/1/2016 03:45:01,8/1/2016 03:45:01,8/1/2016 03:45:01,8/1/2016 03:45:01,43.25,43.26,8/1/2016 03:45:01,8/1/2016 03:45:01,45.74,45.74,45.74,45.74,45.86,45.86,0.96,0.959,0.959,0.958,1.074,1.072 8/1/2016 04:15:00,15min,Peter Sinks,UCC,270,48.4,52.1,46.2,52.36,52.19,52.53,52.46,8/1/2016 04:14:12,8/1/2016 04:14:12,8/1/2016 04:14:18,8/1/2016 04:14:18,52.16,52.11,8/1/2016 04:14:12,8/1/2016 04:14:12,45.92,45.88,46.36,46.38,8/1/2016 04:03:45,8/1/2016 04:03:45,8/1/2016 04:04:17,8/1/2016 04:00:01,46.07,46.02,8/1/2016 04:04:14,8/1/2016 04:04:14,48.52,48.47,48.32,48.31,48.42,48.37,1.5400,1.5140,1.4970,1.4660,1.5130,1.5130,-0,-0,01AUG2016:04:00:01,5.5,8/1/2016 04:14:57,2.1,351,73.6200,2400,8/1/2016 04:00:32,2340,8/1/2016 04:05:41,2372,12.4,52.29,52.29,52.29,52.29,8/1/2016 04:14:20,8/1/2016 04:14:20,8/1/2016 04:14:20,8/1/2016 04:14:20,51.99,51.99,8/1/2016 04:14:25,8/1/2016 04:14:23,46.29,46.3,46.29,46.29,8/1/2016 04:03:53,8/1/2016 04:03:53,8/1/2016 04:03:53,8/1/2016 04:03:53,46.15,46.15,8/1/2016 04:04:24,8/1/2016 04:04:23,48.37,48.37,48.38,48.38,48.33,48.33,1.484,1.483,1.484,1.484,1.504,1.504 8/1/2016 04:30:00,15min,Peter Sinks,UCC,270,53.5,57.9,49.8,58.57,58.42,57.99,57.96,8/1/2016 04:21:13,8/1/2016 04:21:19,8/1/2016 04:21:10,8/1/2016 04:21:10,58.03,57.98,8/1/2016 04:21:18,8/1/2016 04:21:18,49.56,49.55,49.75,49.81,8/1/2016 04:15:05,8/1/2016 04:15:05,8/1/2016 04:15:08,8/1/2016 04:15:08,49.76,49.70,8/1/2016 04:15:04,8/1/2016 04:15:04,53.53,53.46,53.46,53.45,53.46,53.41,2.4000,2.3500,2.3200,2.2930,2.3140,2.3150,-0,-0,01AUG2016:04:21:44,9.6,8/1/2016 04:20:10,5.2,207,76.7800,2400,8/1/2016 04:15:01,2370,8/1/2016 04:15:02,2374,12.4,58.1,58.1,58.1,58.1,8/1/2016 04:21:21,8/1/2016 04:21:21,8/1/2016 04:21:20,8/1/2016 04:21:20,57.7,57.7,8/1/2016 04:21:32,8/1/2016 04:21:31,49.72,49.72,49.72,49.72,8/1/2016 04:15:17,8/1/2016 04:15:16,8/1/2016 04:15:16,8/1/2016 04:15:16,49.84,49.84,8/1/2016 04:15:38,8/1/2016 04:15:37,53.46,53.46,53.46,53.46,53.4,53.4,2.336,2.335,2.335,2.335,2.327,2.326 8/1/2016 04:45:00,15min,Peter Sinks,UCC,270,50.8,52.4,48.9,52.96,52.89,52.40,52.40,8/1/2016 04:37:08,8/1/2016 04:37:07,8/1/2016 04:30:09,8/1/2016 04:30:08,52.68,52.63,8/1/2016 04:37:08,8/1/2016 04:37:08,47.47,47.46,48.83,49.05,8/1/2016 04:44:55,8/1/2016 04:44:55,8/1/2016 04:45:00,8/1/2016 04:45:00,48.32,48.27,8/1/2016 04:44:59,8/1/2016 04:44:59,50.82,50.80,50.88,50.92,50.90,50.84,0.8440,0.8320,0.4990,0.4930,0.7040,0.7040,-0,0,01AUG2016:04:44:05,8.3,8/1/2016 04:30:05,1.8,221,75.1700,2400,8/1/2016 04:30:25,2340,8/1/2016 04:30:43,2370,12.4,52.36,52.36,52.36,52.36,8/1/2016 04:37:10,8/1/2016 04:37:09,8/1/2016 04:37:09,8/1/2016 04:37:09,52.46,52.46,8/1/2016 04:37:21,8/1/2016 04:37:20,48.58,48.58,48.56,48.54,8/1/2016 04:45:00,8/1/2016 04:45:00,8/1/2016 04:45:00,8/1/2016 04:45:00,49.14,49.11,8/1/2016 04:45:00,8/1/2016 04:45:00,50.89,50.89,50.88,50.88,50.93,50.93,0.605,0.606,0.607,0.608,0.644,0.645 8/1/2016 05:00:00,15min,Peter Sinks,UCC,270,46.8,48.9,45.4,48.56,48.65,48.97,49.05,8/1/2016 04:45:14,8/1/2016 04:45:14,8/1/2016 04:45:20,8/1/2016 04:45:20,48.47,48.42,8/1/2016 04:45:25,8/1/2016 04:45:25,45.10,45.10,45.55,45.62,8/1/2016 04:53:37,8/1/2016 04:59:33,8/1/2016 04:59:39,8/1/2016 04:59:35,45.08,45.02,8/1/2016 04:53:44,8/1/2016 04:53:44,46.81,46.79,47.19,47.24,46.86,46.80,0.9710,0.9760,1.0240,1.0430,0.9300,0.9300,0,0,01AUG2016:05:00:00,3.1,8/1/2016 04:58:12,0.9,348,27.8300,2370,8/1/2016 04:45:01,2340,8/1/2016 04:45:07,2367,12.4,48.64,48.64,48.64,48.65,8/1/2016 04:45:28,8/1/2016 04:45:28,8/1/2016 04:45:28,8/1/2016 04:45:28,49.08,49.05,8/1/2016 04:45:01,8/1/2016 04:45:01,45.38,45.38,45.38,45.38,8/1/2016 04:59:46,8/1/2016 04:59:46,8/1/2016 04:59:46,8/1/2016 04:59:45,45.34,45.34,8/1/2016 04:53:53,8/1/2016 04:53:53,47.03,47.03,47.03,47.03,46.88,46.88,0.975,0.975,0.975,0.975,0.933,0.933 8/1/2016 05:15:00,15min,Peter Sinks,UCC,270,44.4,47.1,42.2,47.76,47.70,47.04,46.99,8/1/2016 05:01:50,8/1/2016 05:01:50,8/1/2016 05:01:51,8/1/2016 05:01:52,47.38,47.33,8/1/2016 05:01:49,8/1/2016 05:01:49,41.55,41.53,42.69,42.90,8/1/2016 05:13:14,8/1/2016 05:13:14,8/1/2016 05:13:34,8/1/2016 05:13:49,41.84,41.79,8/1/2016 05:13:23,8/1/2016 05:13:23,44.39,44.37,44.61,44.68,44.43,44.38,1.3220,1.3110,0.9710,0.9350,1.1970,1.1970,1,2,01AUG2016:05:15:00,1.8,8/1/2016 05:03:17,0.7,340,17.1600,2400,8/1/2016 05:00:13,2340,8/1/2016 05:00:32,2368,12.3,47.16,47.15,47.15,47.16,8/1/2016 05:01:55,8/1/2016 05:01:54,8/1/2016 05:01:54,8/1/2016 05:01:54,47.02,47.03,8/1/2016 05:01:57,8/1/2016 05:01:56,42.31,42.32,42.31,42.31,8/1/2016 05:13:29,8/1/2016 05:13:28,8/1/2016 05:13:28,8/1/2016 05:13:28,41.99,41.99,8/1/2016 05:13:42,8/1/2016 05:13:41,44.53,44.53,44.53,44.53,44.45,44.44,1.09,1.089,1.09,1.091,1.165,1.166 8/1/2016 05:30:00,15min,Peter Sinks,UCC,270,42.9,44.2,41.9,44.71,44.64,44.03,44.02,8/1/2016 05:25:11,8/1/2016 05:25:11,8/1/2016 05:25:12,8/1/2016 05:25:13,44.40,44.35,8/1/2016 05:25:10,8/1/2016 05:25:10,41.17,41.13,42.02,42.08,8/1/2016 05:21:36,8/1/2016 05:21:36,8/1/2016 05:28:09,8/1/2016 05:21:38,41.55,41.49,8/1/2016 05:21:37,8/1/2016 05:21:37,42.89,42.85,42.82,42.85,42.87,42.81,0.6500,0.6390,0.3820,0.3710,0.5650,0.5650,3,5,01AUG2016:05:30:00,2.2,8/1/2016 05:27:09,0.7,343,8.6100,2400,8/1/2016 05:18:06,2340,8/1/2016 05:15:18,2369,12.3,44.27,44.27,44.27,44.27,8/1/2016 05:25:18,8/1/2016 05:25:18,8/1/2016 05:25:18,8/1/2016 05:25:18,44.19,44.19,8/1/2016 05:25:28,8/1/2016 05:25:28,41.86,41.87,41.86,41.85,8/1/2016 05:21:44,8/1/2016 05:21:43,8/1/2016 05:21:43,8/1/2016 05:21:43,41.93,41.93,8/1/2016 05:27:52,8/1/2016 05:27:51,42.85,42.85,42.85,42.85,42.84,42.84,0.471,0.471,0.471,0.472,0.537,0.537 8/1/2016 05:45:00,15min,Peter Sinks,UCC,270,41.6,43.4,40.2,43.87,43.81,43.48,43.42,8/1/2016 05:33:20,8/1/2016 05:32:55,8/1/2016 05:32:56,8/1/2016 05:32:56,43.66,43.60,8/1/2016 05:32:51,8/1/2016 05:32:51,39.80,39.78,40.67,40.74,8/1/2016 05:38:08,8/1/2016 05:38:08,8/1/2016 05:38:20,8/1/2016 05:38:22,39.91,39.86,8/1/2016 05:38:08,8/1/2016 05:38:08,41.63,41.60,41.71,41.73,41.64,41.59,1.0750,1.0660,0.8200,0.8050,1.0320,1.0320,8,14,01AUG2016:05:45:00,2.0,8/1/2016 05:30:11,0.6,305,25.6700,4680,8/1/2016 05:42:08,2340,8/1/2016 05:30:03,2812,12.3,43.45,43.45,43.46,43.46,8/1/2016 05:32:58,8/1/2016 05:33:00,8/1/2016 05:32:58,8/1/2016 05:32:58,43.42,43.42,8/1/2016 05:33:21,8/1/2016 05:33:20,40.33,40.33,40.33,40.33,8/1/2016 05:38:29,8/1/2016 05:38:29,8/1/2016 05:38:29,8/1/2016 05:38:28,40,40,8/1/2016 05:38:42,8/1/2016 05:38:41,41.68,41.68,41.68,41.68,41.63,41.63,0.918,0.917,0.917,0.918,1.028,1.028 8/1/2016 06:00:00,15min,Peter Sinks,UCC,270,41.8,43.6,40.5,44.05,44.01,43.21,43.11,8/1/2016 05:57:52,8/1/2016 05:57:52,8/1/2016 05:57:56,8/1/2016 05:57:56,43.74,43.69,8/1/2016 05:57:52,8/1/2016 05:57:52,40.31,40.29,40.78,40.81,8/1/2016 05:48:35,8/1/2016 05:48:35,8/1/2016 05:45:22,8/1/2016 05:45:23,40.29,40.24,8/1/2016 05:48:38,8/1/2016 05:48:38,41.86,41.83,41.66,41.66,41.83,41.78,0.8340,0.8290,0.5800,0.5530,0.7600,0.7600,25,30,01AUG2016:05:56:09,1.8,8/1/2016 05:52:51,0.3,5,22.3900,4680,8/1/2016 05:45:15,4620,8/1/2016 05:58:20,4657,12.2,43.48,43.48,43.48,43.48,8/1/2016 05:58:02,8/1/2016 05:58:01,8/1/2016 05:58:01,8/1/2016 05:58:01,43.62,43.62,8/1/2016 05:58:12,8/1/2016 05:58:12,40.61,40.61,40.61,40.61,8/1/2016 05:48:29,8/1/2016 05:48:28,8/1/2016 05:48:46,8/1/2016 05:48:46,40.4,40.4,8/1/2016 05:48:49,8/1/2016 05:48:48,41.74,41.74,41.74,41.74,41.79,41.79,0.666,0.666,0.666,0.667,0.73,0.73 8/1/2016 06:15:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.1,43.26,43.22,42.80,42.75,8/1/2016 06:11:24,8/1/2016 06:11:24,8/1/2016 06:11:24,8/1/2016 06:11:21,43.22,43.16,8/1/2016 06:11:23,8/1/2016 06:11:23,40.85,40.83,41.42,41.45,8/1/2016 06:12:56,8/1/2016 06:12:56,8/1/2016 06:13:23,8/1/2016 06:13:25,40.74,40.69,8/1/2016 06:12:59,8/1/2016 06:12:59,42.04,42.01,42.08,42.10,42.01,41.96,0.5500,0.5450,0.3080,0.2900,0.5010,0.5000,32,55,01AUG2016:06:15:00,0.9,8/1/2016 06:10:41,0.1,96,2.9010,4710,8/1/2016 06:04:54,4620,8/1/2016 06:01:00,4659,12.2,42.98,42.98,42.98,42.98,8/1/2016 06:11:37,8/1/2016 06:11:36,8/1/2016 06:11:37,8/1/2016 06:11:37,43.13,43.13,8/1/2016 06:11:50,8/1/2016 06:11:49,41.21,41.21,41.21,41.21,8/1/2016 06:13:18,8/1/2016 06:13:18,8/1/2016 06:13:17,8/1/2016 06:13:17,40.93,40.93,8/1/2016 06:13:27,8/1/2016 06:13:27,42.06,42.06,42.06,42.06,41.98,41.98,0.404,0.404,0.404,0.405,0.474,0.474 8/1/2016 06:30:00,15min,Peter Sinks,UCC,270,43.3,45.7,41.2,45.24,45.21,47.98,47.97,8/1/2016 06:29:48,8/1/2016 06:29:48,8/1/2016 06:29:49,8/1/2016 06:29:49,45.09,45.04,8/1/2016 06:29:48,8/1/2016 06:29:48,40.55,40.51,41.58,41.79,8/1/2016 06:16:35,8/1/2016 06:16:34,8/1/2016 06:16:36,8/1/2016 06:16:40,41.04,40.99,8/1/2016 06:16:36,8/1/2016 06:16:36,43.31,43.28,45.13,45.12,43.27,43.22,0.8930,0.8940,1.7060,1.7050,0.8740,0.8740,122,144,01AUG2016:06:29:59,0.0,8/1/2016 06:15:01,0.0,0,0.0000,4680,8/1/2016 06:15:01,4650,8/1/2016 06:15:04,4662,12.3,46.46,46.46,46.46,46.46,8/1/2016 06:29:55,8/1/2016 06:29:54,8/1/2016 06:29:54,8/1/2016 06:29:54,44.93,44.93,8/1/2016 06:30:00,8/1/2016 06:30:00,41.24,41.24,41.24,41.23,8/1/2016 06:16:45,8/1/2016 06:16:45,8/1/2016 06:16:45,8/1/2016 06:16:44,41.23,41.23,8/1/2016 06:16:57,8/1/2016 06:16:57,44.18,44.18,44.18,44.18,43.2,43.2,1.272,1.272,1.272,1.272,0.841,0.842 8/1/2016 06:45:00,15min,Peter Sinks,UCC,270,46.5,50.0,45.4,49.56,49.61,53.66,53.63,8/1/2016 06:44:58,8/1/2016 06:44:58,8/1/2016 06:44:50,8/1/2016 06:44:50,49.00,48.95,8/1/2016 06:44:58,8/1/2016 06:44:58,44.68,44.65,47.01,47.10,8/1/2016 06:30:23,8/1/2016 06:30:23,8/1/2016 06:30:52,8/1/2016 06:30:52,44.72,44.67,8/1/2016 06:30:32,8/1/2016 06:30:32,46.51,46.49,49.77,49.86,46.47,46.42,1.0420,1.0420,1.7290,1.7290,1.0160,1.0160,166,191,01AUG2016:06:45:00,0.0,8/1/2016 06:30:01,0.0,0,0.0000,4710,8/1/2016 06:31:06,4650,8/1/2016 06:30:02,4673,12.1,51.38,51.39,51.39,51.39,8/1/2016 06:45:00,8/1/2016 06:45:00,8/1/2016 06:45:00,8/1/2016 06:45:00,48.58,48.59,8/1/2016 06:45:00,8/1/2016 06:45:00,45.94,45.94,45.94,45.94,8/1/2016 06:30:38,8/1/2016 06:30:38,8/1/2016 06:30:38,8/1/2016 06:30:37,44.83,44.83,8/1/2016 06:30:49,8/1/2016 06:30:49,48.11,48.11,48.12,48.12,46.38,46.39,1.343,1.344,1.344,1.345,0.983,0.983 8/1/2016 07:00:00,15min,Peter Sinks,UCC,270,50.6,53.5,49.8,53.05,53.04,56.36,56.37,8/1/2016 06:59:06,8/1/2016 06:59:06,8/1/2016 06:58:57,8/1/2016 06:58:58,52.84,52.78,8/1/2016 06:59:08,8/1/2016 06:59:08,48.77,48.74,52.62,52.78,8/1/2016 06:45:19,8/1/2016 06:45:18,8/1/2016 06:45:38,8/1/2016 06:45:37,48.93,48.87,8/1/2016 06:45:18,8/1/2016 06:45:18,50.63,50.61,54.23,54.24,50.63,50.57,0.8970,0.8950,0.9910,0.9980,0.8990,0.8990,215,239,01AUG2016:06:59:56,1.3,8/1/2016 06:59:35,0.2,183,7.6130,4710,8/1/2016 06:45:06,4650,8/1/2016 06:45:11,4674,12.3,54.45,54.45,54.44,54.44,8/1/2016 06:59:11,8/1/2016 06:59:11,8/1/2016 06:59:10,8/1/2016 06:59:10,52.58,52.58,8/1/2016 06:59:25,8/1/2016 06:59:24,51.04,51.04,51.04,51.03,8/1/2016 06:45:48,8/1/2016 06:45:48,8/1/2016 06:45:47,8/1/2016 06:45:47,48.6,48.61,8/1/2016 06:45:01,8/1/2016 06:45:01,52.41,52.42,52.42,52.42,50.54,50.55,0.882,0.882,0.882,0.882,0.902,0.902 8/1/2016 07:15:00,15min,Peter Sinks,UCC,270,53.6,55.9,52.6,55.83,55.72,58.11,58.26,8/1/2016 07:14:14,8/1/2016 07:14:14,8/1/2016 07:12:45,8/1/2016 07:12:46,55.46,55.41,8/1/2016 07:14:13,8/1/2016 07:14:13,51.81,51.79,54.27,54.30,8/1/2016 07:00:01,8/1/2016 07:00:01,8/1/2016 07:00:17,8/1/2016 07:00:17,51.93,51.88,8/1/2016 07:00:03,8/1/2016 07:00:03,53.61,53.60,55.81,55.83,53.64,53.59,0.7690,0.7670,1.0190,1.0450,0.7370,0.7370,263,286,01AUG2016:07:14:51,1.8,8/1/2016 07:08:05,0.7,171,15.3500,4710,8/1/2016 07:00:48,4650,8/1/2016 07:00:03,4677,12.3,56.45,56.45,56.45,56.45,8/1/2016 07:14:16,8/1/2016 07:14:16,8/1/2016 07:14:15,8/1/2016 07:14:15,55.25,55.26,8/1/2016 07:14:33,8/1/2016 07:14:33,53.18,53.18,53.18,53.18,8/1/2016 07:00:27,8/1/2016 07:00:27,8/1/2016 07:00:27,8/1/2016 07:00:27,52,52,8/1/2016 07:00:25,8/1/2016 07:00:24,54.69,54.69,54.69,54.69,53.56,53.56,0.856,0.856,0.856,0.856,0.723,0.723 8/1/2016 07:30:00,15min,Peter Sinks,UCC,270,57.0,59.0,55.7,59.20,59.28,61.59,61.56,8/1/2016 07:28:40,8/1/2016 07:28:40,8/1/2016 07:21:24,8/1/2016 07:21:24,58.68,58.62,8/1/2016 07:28:40,8/1/2016 07:28:40,54.98,55.00,56.97,56.94,8/1/2016 07:16:31,8/1/2016 07:16:29,8/1/2016 07:15:01,8/1/2016 07:15:01,55.09,55.04,8/1/2016 07:15:01,8/1/2016 07:15:01,56.93,56.94,59.85,59.87,57.01,56.95,0.8830,0.8880,0.9760,0.9860,0.8430,0.8430,310,335,01AUG2016:07:29:58,2.0,8/1/2016 07:27:24,0.5,190,16.8700,4710,8/1/2016 07:15:12,4650,8/1/2016 07:16:00,4681,12.3,59.48,59.51,59.51,59.52,8/1/2016 07:30:00,8/1/2016 07:30:00,8/1/2016 07:30:00,8/1/2016 07:30:00,58.44,58.44,8/1/2016 07:29:08,8/1/2016 07:29:07,56.16,56.16,56.16,56.15,8/1/2016 07:15:07,8/1/2016 07:15:07,8/1/2016 07:15:07,8/1/2016 07:15:07,55.16,55.16,8/1/2016 07:15:03,8/1/2016 07:15:02,58.37,58.37,58.37,58.37,56.94,56.94,0.834,0.834,0.833,0.832,0.847,0.846 8/1/2016 07:45:00,15min,Peter Sinks,UCC,270,60.3,63.9,58.6,63.79,63.79,65.85,65.86,8/1/2016 07:44:34,8/1/2016 07:44:34,8/1/2016 07:42:09,8/1/2016 07:42:08,63.57,63.52,8/1/2016 07:44:46,8/1/2016 07:44:46,58.02,57.95,61.02,61.09,8/1/2016 07:30:23,8/1/2016 07:30:23,8/1/2016 07:30:08,8/1/2016 07:30:06,58.22,58.17,8/1/2016 07:30:02,8/1/2016 07:30:02,60.25,60.25,63.47,63.60,60.32,60.27,1.4710,1.4700,1.2980,1.2890,1.4390,1.4390,357,381,01AUG2016:07:44:56,2.2,8/1/2016 07:42:30,0.4,232,14.5800,4740,8/1/2016 07:35:23,4650,8/1/2016 07:30:15,4690,12.3,64.53,64.53,64.53,64.53,8/1/2016 07:44:42,8/1/2016 07:44:41,8/1/2016 07:44:41,8/1/2016 07:44:41,63.32,63.33,8/1/2016 07:45:00,8/1/2016 07:45:00,59.54,59.56,59.57,59.57,8/1/2016 07:30:01,8/1/2016 07:30:01,8/1/2016 07:30:01,8/1/2016 07:30:01,57.62,57.63,8/1/2016 07:30:01,8/1/2016 07:30:01,61.86,61.86,61.86,61.86,60.2,60.2,1.339,1.339,1.339,1.338,1.41,1.411 8/1/2016 08:00:00,15min,Peter Sinks,UCC,270,65.2,66.4,63.5,66.40,66.43,67.49,67.53,8/1/2016 07:53:55,8/1/2016 07:53:55,8/1/2016 07:53:11,8/1/2016 07:53:18,66.30,66.25,8/1/2016 07:53:57,8/1/2016 07:53:57,62.81,62.77,64.53,64.74,8/1/2016 07:45:16,8/1/2016 07:45:15,8/1/2016 07:45:28,8/1/2016 07:45:29,62.97,62.92,8/1/2016 07:45:54,8/1/2016 07:45:54,65.12,65.12,66.33,66.42,65.25,65.21,0.7140,0.7140,0.6880,0.6570,0.7120,0.7130,403,426,01AUG2016:08:00:00,6.4,8/1/2016 07:51:28,3.1,358,35.5300,4740,8/1/2016 07:45:08,4650,8/1/2016 07:48:57,4681,12.4,66.68,66.68,66.68,66.68,8/1/2016 07:54:01,8/1/2016 07:54:00,8/1/2016 07:54:00,8/1/2016 07:54:00,66.04,66.04,8/1/2016 07:54:17,8/1/2016 07:54:17,63.84,63.84,63.84,63.84,8/1/2016 07:45:56,8/1/2016 07:45:56,8/1/2016 07:45:55,8/1/2016 07:45:55,63.15,63.15,8/1/2016 07:45:49,8/1/2016 07:45:49,65.73,65.73,65.73,65.73,65.19,65.19,0.64,0.639,0.639,0.639,0.737,0.736 8/1/2016 08:15:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.6,67.67,67.65,68.14,68.10,8/1/2016 08:07:40,8/1/2016 08:07:40,8/1/2016 08:07:40,8/1/2016 08:07:39,67.59,67.54,8/1/2016 08:07:50,8/1/2016 08:07:50,65.13,65.13,65.92,66.02,8/1/2016 08:00:15,8/1/2016 08:11:05,8/1/2016 08:06:14,8/1/2016 08:06:14,65.25,65.20,8/1/2016 08:00:16,8/1/2016 08:00:16,66.01,66.02,67.04,67.11,66.19,66.14,0.5480,0.5570,0.4610,0.4390,0.4400,0.4400,450,474,01AUG2016:08:14:46,10.3,8/1/2016 08:12:24,3.9,356,31.2400,4740,8/1/2016 08:07:15,4650,8/1/2016 08:00:12,4678,12.4,67.77,67.77,67.77,67.78,8/1/2016 08:07:48,8/1/2016 08:07:47,8/1/2016 08:07:47,8/1/2016 08:07:47,67.24,67.24,8/1/2016 08:07:58,8/1/2016 08:07:57,65.76,65.76,65.76,65.75,8/1/2016 08:01:05,8/1/2016 08:01:04,8/1/2016 08:01:04,8/1/2016 08:01:04,65.43,65.42,8/1/2016 08:00:27,8/1/2016 08:00:27,66.55,66.55,66.55,66.55,66.15,66.15,0.406,0.405,0.406,0.407,0.399,0.399 8/1/2016 08:30:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.8,68.05,68.11,68.20,68.16,8/1/2016 08:25:51,8/1/2016 08:25:51,8/1/2016 08:25:52,8/1/2016 08:25:52,67.82,67.78,8/1/2016 08:26:13,8/1/2016 08:26:13,65.24,65.18,66.11,66.15,8/1/2016 08:19:06,8/1/2016 08:19:05,8/1/2016 08:22:31,8/1/2016 08:22:31,65.49,65.44,8/1/2016 08:16:03,8/1/2016 08:16:03,66.32,66.32,67.20,67.24,66.49,66.44,0.5740,0.5900,0.3810,0.3680,0.4470,0.4470,498,521,01AUG2016:08:29:56,12.5,8/1/2016 08:28:12,6.1,346,19.6900,4710,8/1/2016 08:15:06,4650,8/1/2016 08:15:36,4681,12.4,67.88,67.88,67.88,67.88,8/1/2016 08:26:01,8/1/2016 08:26:01,8/1/2016 08:26:00,8/1/2016 08:26:00,67.51,67.51,8/1/2016 08:26:18,8/1/2016 08:26:18,65.95,65.96,65.95,65.95,8/1/2016 08:15:02,8/1/2016 08:15:01,8/1/2016 08:15:01,8/1/2016 08:15:01,65.6,65.6,8/1/2016 08:16:20,8/1/2016 08:16:19,66.76,66.76,66.76,66.76,66.46,66.46,0.356,0.355,0.355,0.356,0.404,0.404 8/1/2016 08:45:00,15min,Peter Sinks,UCC,270,66.7,67.7,65.9,68.44,68.50,68.34,68.28,8/1/2016 08:38:24,8/1/2016 08:38:24,8/1/2016 08:38:24,8/1/2016 08:38:24,67.98,67.93,8/1/2016 08:36:15,8/1/2016 08:36:15,65.26,65.23,66.02,66.10,8/1/2016 08:30:47,8/1/2016 08:30:47,8/1/2016 08:32:09,8/1/2016 08:32:09,65.72,65.67,8/1/2016 08:30:57,8/1/2016 08:30:57,66.63,66.63,67.09,67.12,66.80,66.75,0.5670,0.5860,0.4550,0.4410,0.4140,0.4140,545,570,01AUG2016:08:44:58,12.1,8/1/2016 08:41:02,7.8,339,14.7600,4710,8/1/2016 08:30:02,4650,8/1/2016 08:31:23,4684,12.3,67.98,67.98,67.99,67.99,8/1/2016 08:36:17,8/1/2016 08:36:17,8/1/2016 08:36:17,8/1/2016 08:36:17,67.5,67.5,8/1/2016 08:36:31,8/1/2016 08:36:31,65.93,65.93,65.93,65.92,8/1/2016 08:32:17,8/1/2016 08:32:16,8/1/2016 08:32:16,8/1/2016 08:32:16,65.96,65.95,8/1/2016 08:31:02,8/1/2016 08:31:02,66.87,66.87,66.87,66.87,66.76,66.77,0.419,0.418,0.419,0.42,0.356,0.356 8/1/2016 09:00:00,15min,Peter Sinks,UCC,270,67.1,68.3,66.5,69.18,69.24,69.03,69.02,8/1/2016 08:56:54,8/1/2016 08:56:54,8/1/2016 08:52:13,8/1/2016 08:52:13,68.43,68.38,8/1/2016 08:52:17,8/1/2016 08:52:17,65.73,65.65,66.40,66.49,8/1/2016 08:50:31,8/1/2016 08:50:31,8/1/2016 08:57:22,8/1/2016 08:54:30,66.32,66.27,8/1/2016 08:50:53,8/1/2016 08:50:53,67.04,67.03,67.57,67.60,67.20,67.15,0.6320,0.6530,0.5340,0.5180,0.4260,0.4260,594,616,01AUG2016:08:59:57,12.5,8/1/2016 08:57:14,8.2,342,14.2900,4710,8/1/2016 08:45:02,4650,8/1/2016 08:46:36,4690,12.4,68.6,68.59,68.6,68.6,8/1/2016 08:52:20,8/1/2016 08:52:20,8/1/2016 08:52:20,8/1/2016 08:52:19,68.04,68.04,8/1/2016 08:52:37,8/1/2016 08:52:36,66.37,66.37,66.37,66.37,8/1/2016 08:54:33,8/1/2016 08:54:33,8/1/2016 08:54:33,8/1/2016 08:54:33,66.54,66.53,8/1/2016 08:51:01,8/1/2016 08:51:01,67.3,67.3,67.3,67.3,67.17,67.17,0.475,0.473,0.474,0.476,0.335,0.335 8/1/2016 09:15:00,15min,Peter Sinks,UCC,270,67.2,68.9,66.3,69.23,69.29,69.23,69.22,8/1/2016 09:13:23,8/1/2016 09:12:13,8/1/2016 09:13:22,8/1/2016 09:13:22,69.07,69.02,8/1/2016 09:13:21,8/1/2016 09:13:21,65.65,65.60,66.47,66.54,8/1/2016 09:07:06,8/1/2016 09:07:03,8/1/2016 09:14:59,8/1/2016 09:14:59,65.94,65.89,8/1/2016 09:07:06,8/1/2016 09:07:06,67.14,67.13,67.87,67.90,67.30,67.25,0.7730,0.7990,0.5200,0.5060,0.5930,0.5930,637,658,01AUG2016:09:14:14,13.4,8/1/2016 09:06:26,8.3,349,19.5200,4740,8/1/2016 09:03:52,4680,8/1/2016 09:00:01,4709,12.4,69,68.99,69,69.01,8/1/2016 09:13:25,8/1/2016 09:13:25,8/1/2016 09:13:25,8/1/2016 09:13:25,68.73,68.73,8/1/2016 09:13:38,8/1/2016 09:13:37,66.5,66.5,66.5,66.49,8/1/2016 09:05:24,8/1/2016 09:05:24,8/1/2016 09:05:24,8/1/2016 09:05:23,66.19,66.19,8/1/2016 09:07:18,8/1/2016 09:07:17,67.52,67.52,67.52,67.52,67.27,67.27,0.52,0.519,0.521,0.522,0.528,0.528 8/1/2016 09:30:00,15min,Peter Sinks,UCC,270,67.7,69.2,66.3,69.98,70.04,69.83,69.77,8/1/2016 09:29:34,8/1/2016 09:29:34,8/1/2016 09:29:36,8/1/2016 09:29:36,69.44,69.39,8/1/2016 09:29:36,8/1/2016 09:29:36,65.45,65.41,66.16,66.30,8/1/2016 09:15:07,8/1/2016 09:15:07,8/1/2016 09:15:07,8/1/2016 09:15:07,66.21,66.16,8/1/2016 09:15:09,8/1/2016 09:15:09,67.55,67.55,67.94,67.97,67.78,67.73,0.8340,0.8580,0.7240,0.6960,0.6180,0.6180,681,704,01AUG2016:09:29:50,16.0,8/1/2016 09:22:18,8.2,334,21.6700,4800,8/1/2016 09:27:55,4680,8/1/2016 09:18:52,4743,12.5,69.29,69.29,69.29,69.3,8/1/2016 09:28:19,8/1/2016 09:28:19,8/1/2016 09:28:18,8/1/2016 09:28:18,69.07,69.07,8/1/2016 09:28:39,8/1/2016 09:28:39,66.14,66.15,66.14,66.14,8/1/2016 09:15:11,8/1/2016 09:15:11,8/1/2016 09:15:11,8/1/2016 09:15:10,66.5,66.5,8/1/2016 09:15:25,8/1/2016 09:15:24,67.74,67.74,67.74,67.74,67.74,67.74,0.668,0.666,0.667,0.669,0.545,0.546 8/1/2016 09:45:00,15min,Peter Sinks,UCC,270,68.3,69.5,66.9,70.13,70.19,70.08,70.07,8/1/2016 09:34:36,8/1/2016 09:35:20,8/1/2016 09:34:36,8/1/2016 09:34:36,69.76,69.72,8/1/2016 09:34:36,8/1/2016 09:34:36,66.26,66.17,66.64,66.73,8/1/2016 09:30:16,8/1/2016 09:30:16,8/1/2016 09:30:45,8/1/2016 09:30:45,66.88,66.84,8/1/2016 09:30:49,8/1/2016 09:30:49,68.18,68.17,68.78,68.81,68.45,68.41,0.8060,0.8360,0.6570,0.6410,0.5730,0.5740,719,740,01AUG2016:09:44:52,15.1,8/1/2016 09:44:51,8.5,351,20.0300,4860,8/1/2016 09:41:25,4740,8/1/2016 09:30:04,4798,12.6,69.68,69.68,69.68,69.68,8/1/2016 09:34:42,8/1/2016 09:34:41,8/1/2016 09:34:41,8/1/2016 09:34:41,69.29,69.29,8/1/2016 09:34:44,8/1/2016 09:34:43,66.68,66.68,66.68,66.67,8/1/2016 09:30:55,8/1/2016 09:30:54,8/1/2016 09:30:54,8/1/2016 09:30:54,67.1,67.1,8/1/2016 09:31:06,8/1/2016 09:31:05,68.48,68.49,68.49,68.49,68.43,68.43,0.604,0.602,0.603,0.604,0.486,0.486 8/1/2016 10:00:00,15min,Peter Sinks,UCC,270,68.8,70.5,67.7,71.24,71.31,71.11,71.05,8/1/2016 09:51:30,8/1/2016 09:51:30,8/1/2016 09:51:30,8/1/2016 09:51:30,70.86,70.81,8/1/2016 09:51:30,8/1/2016 09:51:30,66.64,66.56,67.56,67.65,8/1/2016 09:47:32,8/1/2016 09:47:32,8/1/2016 09:47:34,8/1/2016 09:47:35,67.60,67.55,8/1/2016 09:45:04,8/1/2016 09:45:04,68.63,68.62,69.06,69.09,68.92,68.87,0.8590,0.8910,0.6290,0.6040,0.6150,0.6160,755,771,01AUG2016:09:59:51,15.8,8/1/2016 09:58:24,9.4,343,16.7300,4890,8/1/2016 09:57:08,4770,8/1/2016 09:45:02,4835,12.8,70.68,70.68,70.69,70.7,8/1/2016 09:51:32,8/1/2016 09:51:32,8/1/2016 09:51:32,8/1/2016 09:51:32,70.31,70.31,8/1/2016 09:51:39,8/1/2016 09:51:39,67.48,67.49,67.48,67.47,8/1/2016 09:47:42,8/1/2016 09:47:41,8/1/2016 09:47:41,8/1/2016 09:47:41,67.86,67.86,8/1/2016 09:47:59,8/1/2016 09:47:58,68.85,68.85,68.85,68.85,68.88,68.88,0.605,0.603,0.605,0.607,0.537,0.536 8/1/2016 10:15:00,15min,Peter Sinks,UCC,270,69.7,71.7,68.4,72.49,72.59,72.10,72.05,8/1/2016 10:06:08,8/1/2016 10:06:08,8/1/2016 10:06:08,8/1/2016 10:06:08,71.92,71.88,8/1/2016 10:06:08,8/1/2016 10:06:08,67.56,67.43,68.15,68.19,8/1/2016 10:01:51,8/1/2016 10:01:51,8/1/2016 10:00:01,8/1/2016 10:00:01,68.45,68.40,8/1/2016 10:00:01,8/1/2016 10:00:01,69.59,69.57,70.10,70.13,69.87,69.83,0.9780,1.0120,0.8040,0.7820,0.7430,0.7430,784,801,01AUG2016:10:14:01,13.8,8/1/2016 10:10:12,8.1,349,22.3500,4950,8/1/2016 10:10:53,4830,8/1/2016 10:00:19,4892,12.9,71.91,71.9,71.91,71.91,8/1/2016 10:06:12,8/1/2016 10:06:12,8/1/2016 10:06:12,8/1/2016 10:06:12,71.43,71.43,8/1/2016 10:06:25,8/1/2016 10:06:24,67.98,67.99,67.98,67.98,8/1/2016 10:00:03,8/1/2016 10:00:03,8/1/2016 10:00:02,8/1/2016 10:00:02,68.79,68.79,8/1/2016 10:00:07,8/1/2016 10:00:06,69.83,69.83,69.83,69.83,69.82,69.83,0.773,0.77,0.772,0.774,0.669,0.669 8/1/2016 10:30:00,15min,Peter Sinks,UCC,270,70.0,71.5,68.6,72.48,72.64,72.21,72.13,8/1/2016 10:18:50,8/1/2016 10:18:50,8/1/2016 10:19:37,8/1/2016 10:19:37,71.92,71.88,8/1/2016 10:19:40,8/1/2016 10:19:40,67.61,67.57,68.98,69.05,8/1/2016 10:17:36,8/1/2016 10:17:33,8/1/2016 10:18:21,8/1/2016 10:18:22,68.23,68.18,8/1/2016 10:17:47,8/1/2016 10:17:47,69.82,69.81,70.55,70.60,70.13,70.09,0.9190,0.9550,0.6000,0.5720,0.6750,0.6750,815,831,01AUG2016:10:29:50,12.3,8/1/2016 10:26:16,7.0,346,23.6200,4950,8/1/2016 10:16:50,4860,8/1/2016 10:21:58,4899,13.0,71.83,71.83,71.83,71.84,8/1/2016 10:19:42,8/1/2016 10:19:41,8/1/2016 10:19:41,8/1/2016 10:19:41,71.18,71.18,8/1/2016 10:19:48,8/1/2016 10:19:47,68.77,68.77,68.76,68.76,8/1/2016 10:18:28,8/1/2016 10:18:27,8/1/2016 10:18:27,8/1/2016 10:18:27,68.38,68.38,8/1/2016 10:17:59,8/1/2016 10:17:58,70.19,70.19,70.19,70.19,70.11,70.11,0.602,0.6,0.602,0.604,0.592,0.592 8/1/2016 10:45:00,15min,Peter Sinks,UCC,270,71.4,73.2,69.8,74.26,74.37,73.51,73.50,8/1/2016 10:31:07,8/1/2016 10:31:07,8/1/2016 10:31:07,8/1/2016 10:35:33,73.44,73.39,8/1/2016 10:35:32,8/1/2016 10:35:32,68.76,68.65,69.93,70.02,8/1/2016 10:42:54,8/1/2016 10:42:54,8/1/2016 10:42:55,8/1/2016 10:42:55,69.66,69.61,8/1/2016 10:33:38,8/1/2016 10:33:38,71.28,71.28,71.82,71.86,71.58,71.53,1.0250,1.0590,0.7490,0.7190,0.7750,0.7760,843,860,01AUG2016:10:44:56,13.8,8/1/2016 10:36:02,7.3,356,23.0900,4920,8/1/2016 10:30:07,4860,8/1/2016 10:30:08,4889,13.0,73.27,73.27,73.28,73.28,8/1/2016 10:35:33,8/1/2016 10:35:33,8/1/2016 10:35:33,8/1/2016 10:35:33,73.22,73.22,8/1/2016 10:35:46,8/1/2016 10:35:46,69.72,69.72,69.71,69.7,8/1/2016 10:43:04,8/1/2016 10:43:03,8/1/2016 10:43:03,8/1/2016 10:43:03,69.95,69.95,8/1/2016 10:33:54,8/1/2016 10:33:53,71.55,71.55,71.55,71.55,71.54,71.54,0.747,0.745,0.747,0.749,0.696,0.696 8/1/2016 11:00:00,15min,Peter Sinks,UCC,270,71.8,74.8,70.2,76.15,76.25,75.04,74.93,8/1/2016 10:51:33,8/1/2016 10:51:33,8/1/2016 10:51:33,8/1/2016 10:51:49,75.10,75.05,8/1/2016 10:51:33,8/1/2016 10:51:33,69.21,69.00,70.08,70.17,8/1/2016 10:56:09,8/1/2016 10:45:25,8/1/2016 10:48:28,8/1/2016 10:48:28,70.04,69.99,8/1/2016 10:56:16,8/1/2016 10:56:16,71.62,71.61,72.12,72.16,71.93,71.88,1.3470,1.3830,0.9390,0.9000,1.0510,1.0510,867,879,01AUG2016:10:59:35,14.9,8/1/2016 10:45:50,6.3,347,30.7400,4920,8/1/2016 10:45:21,4860,8/1/2016 10:45:05,4888,13.0,74.75,74.75,74.75,74.76,8/1/2016 10:51:57,8/1/2016 10:51:56,8/1/2016 10:51:56,8/1/2016 10:51:56,74.84,74.84,8/1/2016 10:51:59,8/1/2016 10:51:59,70.04,70.04,70.04,70.04,8/1/2016 10:56:18,8/1/2016 10:56:18,8/1/2016 10:56:18,8/1/2016 10:56:18,70.45,70.45,8/1/2016 10:56:34,8/1/2016 10:56:33,71.87,71.87,71.87,71.87,71.89,71.89,0.999,0.997,0.999,1.001,0.947,0.947 8/1/2016 11:15:00,15min,Peter Sinks,UCC,270,72.4,74.5,71.0,75.99,76.18,75.37,75.27,8/1/2016 11:01:23,8/1/2016 11:01:23,8/1/2016 11:13:03,8/1/2016 11:13:03,74.95,74.90,8/1/2016 11:13:03,8/1/2016 11:13:03,69.45,69.34,71.24,71.37,8/1/2016 11:04:52,8/1/2016 11:04:52,8/1/2016 11:04:46,8/1/2016 11:04:47,70.72,70.67,8/1/2016 11:04:54,8/1/2016 11:04:54,72.31,72.31,72.96,73.01,72.61,72.56,1.1880,1.2240,0.7850,0.7440,0.8740,0.8750,892,980,01AUG2016:11:14:43,20.6,8/1/2016 11:13:30,7.3,358,27.7200,4950,8/1/2016 11:01:06,4830,8/1/2016 11:03:36,4882,13.0,74.74,74.73,74.74,74.75,8/1/2016 11:13:06,8/1/2016 11:13:06,8/1/2016 11:13:06,8/1/2016 11:13:06,74.3,74.3,8/1/2016 11:12:25,8/1/2016 11:12:25,70.63,70.63,70.63,70.62,8/1/2016 11:04:59,8/1/2016 11:04:58,8/1/2016 11:04:58,8/1/2016 11:04:58,71.33,71.33,8/1/2016 11:04:15,8/1/2016 11:04:15,72.65,72.65,72.65,72.65,72.59,72.59,0.825,0.823,0.825,0.828,0.75,0.75 8/1/2016 11:30:00,15min,Peter Sinks,UCC,270,72.2,74.3,70.5,75.95,76.06,74.73,74.66,8/1/2016 11:24:11,8/1/2016 11:24:11,8/1/2016 11:24:11,8/1/2016 11:24:11,74.64,74.60,8/1/2016 11:24:25,8/1/2016 11:24:25,69.73,69.59,70.46,70.57,8/1/2016 11:15:21,8/1/2016 11:15:21,8/1/2016 11:17:09,8/1/2016 11:17:09,70.27,70.22,8/1/2016 11:15:30,8/1/2016 11:15:30,72.10,72.11,72.48,72.54,72.37,72.32,1.2280,1.2470,0.9770,0.9370,1.0020,1.0020,847,968,01AUG2016:11:15:26,14.9,8/1/2016 11:22:23,5.3,22,49.7100,4920,8/1/2016 11:15:10,4830,8/1/2016 11:16:47,4884,12.9,74.4,74.39,74.4,74.41,8/1/2016 11:24:23,8/1/2016 11:24:23,8/1/2016 11:24:22,8/1/2016 11:24:22,74.21,74.21,8/1/2016 11:24:38,8/1/2016 11:24:37,70.55,70.56,70.56,70.55,8/1/2016 11:15:51,8/1/2016 11:15:51,8/1/2016 11:15:50,8/1/2016 11:15:50,70.43,70.43,8/1/2016 11:16:12,8/1/2016 11:16:11,72.3,72.3,72.3,72.3,72.33,72.33,0.971,0.969,0.971,0.973,0.923,0.923 8/1/2016 11:45:00,15min,Peter Sinks,UCC,270,72.8,75.2,71.1,76.70,76.90,75.89,75.79,8/1/2016 11:34:25,8/1/2016 11:34:25,8/1/2016 11:43:46,8/1/2016 11:43:46,75.70,75.66,8/1/2016 11:43:46,8/1/2016 11:43:46,70.13,70.09,71.34,71.51,8/1/2016 11:35:23,8/1/2016 11:32:21,8/1/2016 11:33:19,8/1/2016 11:35:15,70.87,70.82,8/1/2016 11:35:27,8/1/2016 11:35:27,72.70,72.70,73.29,73.35,72.99,72.94,1.2600,1.2950,0.8740,0.8280,0.9180,0.9190,915,923,01AUG2016:11:44:57,16.2,8/1/2016 11:39:51,6.7,356,37.2800,4920,8/1/2016 11:30:19,4830,8/1/2016 11:30:42,4881,13.0,75.39,75.38,75.39,75.39,8/1/2016 11:43:49,8/1/2016 11:43:49,8/1/2016 11:43:49,8/1/2016 11:43:49,74.97,74.97,8/1/2016 11:44:06,8/1/2016 11:44:06,70.98,70.98,70.98,70.98,8/1/2016 11:35:24,8/1/2016 11:35:23,8/1/2016 11:35:23,8/1/2016 11:35:23,71.19,71.19,8/1/2016 11:35:39,8/1/2016 11:35:38,73.01,73.01,73.01,73.01,72.98,72.98,0.889,0.887,0.889,0.892,0.787,0.787 8/1/2016 12:00:00,15min,Peter Sinks,UCC,270,73.1,75.0,71.9,77.26,77.45,76.07,75.80,8/1/2016 11:47:47,8/1/2016 11:47:47,8/1/2016 11:47:47,8/1/2016 11:47:47,75.40,75.36,8/1/2016 11:48:53,8/1/2016 11:48:53,70.88,71.00,70.94,71.18,8/1/2016 11:45:44,8/1/2016 11:45:44,8/1/2016 11:45:45,8/1/2016 11:45:44,72.00,71.96,8/1/2016 11:57:34,8/1/2016 11:57:34,73.01,73.04,73.29,73.34,73.28,73.23,1.1080,1.1270,0.9370,0.8880,0.7030,0.7030,930,941,01AUG2016:11:55:20,20.2,8/1/2016 11:50:07,6.8,19,55.6100,4920,8/1/2016 11:45:09,4830,8/1/2016 11:48:43,4880,13.0,75.19,75.18,75.19,75.2,8/1/2016 11:48:56,8/1/2016 11:48:55,8/1/2016 11:48:55,8/1/2016 11:48:55,74.73,74.73,8/1/2016 11:49:09,8/1/2016 11:49:09,71.56,71.57,71.57,71.56,8/1/2016 11:45:52,8/1/2016 11:45:52,8/1/2016 11:45:52,8/1/2016 11:45:51,72.23,72.23,8/1/2016 11:57:43,8/1/2016 11:57:42,73.15,73.15,73.15,73.15,73.23,73.23,0.804,0.801,0.804,0.807,0.546,0.546 8/1/2016 12:15:00,15min,Peter Sinks,UCC,270,73.5,75.7,72.1,77.09,77.19,76.28,76.27,8/1/2016 12:01:12,8/1/2016 12:01:12,8/1/2016 12:12:42,8/1/2016 12:12:42,75.89,75.84,8/1/2016 12:11:21,8/1/2016 12:11:21,71.06,70.95,72.06,72.25,8/1/2016 12:03:07,8/1/2016 12:03:06,8/1/2016 12:01:59,8/1/2016 12:01:59,71.79,71.74,8/1/2016 12:03:32,8/1/2016 12:03:32,73.40,73.40,73.94,74.00,73.69,73.64,1.1530,1.1920,0.9220,0.8770,0.8550,0.8560,939,954,01AUG2016:12:03:44,16.2,8/1/2016 12:12:27,7.2,21,37.1300,4950,8/1/2016 12:11:57,4830,8/1/2016 12:11:28,4878,13.0,75.92,75.91,75.92,75.93,8/1/2016 12:12:48,8/1/2016 12:12:47,8/1/2016 12:12:47,8/1/2016 12:12:47,75.54,75.54,8/1/2016 12:11:32,8/1/2016 12:11:31,72.09,72.09,72.09,72.09,8/1/2016 12:02:09,8/1/2016 12:02:09,8/1/2016 12:02:09,8/1/2016 12:02:08,72.06,72.06,8/1/2016 12:03:39,8/1/2016 12:03:39,73.71,73.71,73.71,73.7,73.68,73.68,0.861,0.858,0.86,0.863,0.725,0.725 8/1/2016 12:30:00,15min,Peter Sinks,UCC,270,74.2,77.9,72.5,79.29,79.35,78.92,78.73,8/1/2016 12:25:49,8/1/2016 12:25:48,8/1/2016 12:25:49,8/1/2016 12:25:49,78.05,78.01,8/1/2016 12:25:49,8/1/2016 12:25:49,71.54,71.51,72.26,72.36,8/1/2016 12:17:58,8/1/2016 12:17:50,8/1/2016 12:16:07,8/1/2016 12:16:07,72.12,72.08,8/1/2016 12:17:58,8/1/2016 12:17:58,74.08,74.13,74.44,74.49,74.41,74.36,1.5050,1.5080,1.2200,1.1700,1.2130,1.2140,948,956,01AUG2016:12:28:47,17.3,8/1/2016 12:26:38,5.8,48,51.7100,4980,8/1/2016 12:28:32,4830,8/1/2016 12:17:06,4880,13.0,78.26,78.26,78.26,78.27,8/1/2016 12:25:58,8/1/2016 12:25:58,8/1/2016 12:25:58,8/1/2016 12:25:58,77.45,77.45,8/1/2016 12:26:08,8/1/2016 12:26:07,72.4,72.4,72.4,72.39,8/1/2016 12:16:12,8/1/2016 12:16:12,8/1/2016 12:16:11,8/1/2016 12:16:11,72.51,72.51,8/1/2016 12:18:13,8/1/2016 12:18:13,74.28,74.28,74.28,74.28,74.37,74.38,1.218,1.216,1.217,1.219,1.117,1.117 8/1/2016 12:45:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.4,78.48,78.62,78.04,77.97,8/1/2016 12:39:10,8/1/2016 12:39:10,8/1/2016 12:40:04,8/1/2016 12:40:04,77.79,77.74,8/1/2016 12:40:05,8/1/2016 12:40:05,72.57,72.60,72.92,72.97,8/1/2016 12:37:42,8/1/2016 12:36:42,8/1/2016 12:30:05,8/1/2016 12:30:06,73.53,73.48,8/1/2016 12:30:05,8/1/2016 12:30:05,74.82,74.85,75.24,75.29,75.19,75.15,1.2540,1.2720,0.9700,0.9310,0.9440,0.9450,952,960,01AUG2016:12:44:22,17.8,8/1/2016 12:35:00,7.7,17,46.7500,4980,8/1/2016 12:43:17,4830,8/1/2016 12:30:04,4878,13.0,77.33,77.33,77.33,77.34,8/1/2016 12:40:08,8/1/2016 12:40:08,8/1/2016 12:40:08,8/1/2016 12:40:07,77.11,77.11,8/1/2016 12:40:07,8/1/2016 12:40:06,73.13,73.13,73.12,73.12,8/1/2016 12:30:13,8/1/2016 12:30:13,8/1/2016 12:30:13,8/1/2016 12:30:13,73.6,73.6,8/1/2016 12:30:11,8/1/2016 12:30:10,75.04,75.04,75.04,75.04,75.15,75.15,0.938,0.935,0.937,0.939,0.85,0.849 8/1/2016 13:00:00,15min,Peter Sinks,UCC,270,75.0,77.2,73.6,78.79,78.96,78.04,77.93,8/1/2016 12:56:14,8/1/2016 12:56:14,8/1/2016 12:56:15,8/1/2016 12:56:15,77.52,77.47,8/1/2016 12:56:15,8/1/2016 12:56:15,72.52,72.49,73.04,73.14,8/1/2016 12:46:06,8/1/2016 12:46:05,8/1/2016 12:47:08,8/1/2016 12:47:08,73.50,73.46,8/1/2016 12:53:03,8/1/2016 12:53:03,74.85,74.88,75.26,75.31,75.24,75.19,1.2400,1.2540,1.1000,1.0690,0.9360,0.9360,959,996,01AUG2016:12:46:03,21.1,8/1/2016 12:51:58,7.7,20,40.2000,4920,8/1/2016 12:45:09,4830,8/1/2016 12:46:11,4877,13.0,77.45,77.44,77.44,77.45,8/1/2016 12:56:26,8/1/2016 12:56:26,8/1/2016 12:56:25,8/1/2016 12:56:25,77,77,8/1/2016 12:56:35,8/1/2016 12:56:34,73.41,73.42,73.41,73.4,8/1/2016 12:54:23,8/1/2016 12:47:12,8/1/2016 12:54:22,8/1/2016 12:54:22,73.77,73.77,8/1/2016 12:53:20,8/1/2016 12:53:19,75.07,75.07,75.07,75.07,75.21,75.21,0.998,0.995,0.997,1.001,0.821,0.821 8/1/2016 13:15:00,15min,Peter Sinks,UCC,270,75.2,77.1,73.1,77.81,77.92,77.45,77.38,8/1/2016 13:05:13,8/1/2016 13:12:58,8/1/2016 13:12:58,8/1/2016 13:05:31,77.38,77.33,8/1/2016 13:05:13,8/1/2016 13:05:13,72.52,72.64,72.47,72.60,8/1/2016 13:08:40,8/1/2016 13:08:40,8/1/2016 13:08:39,8/1/2016 13:08:40,73.30,73.25,8/1/2016 13:08:51,8/1/2016 13:08:51,75.00,75.04,75.17,75.20,75.40,75.36,1.1020,1.1150,0.9880,0.9520,0.8620,0.8630,964,996,01AUG2016:13:14:45,19.1,8/1/2016 13:07:18,7.5,43,45.9100,4920,8/1/2016 13:01:12,4830,8/1/2016 13:05:15,4876,13.0,77.08,77.08,77.09,77.09,8/1/2016 13:05:22,8/1/2016 13:05:22,8/1/2016 13:05:22,8/1/2016 13:05:22,77.13,77.13,8/1/2016 13:05:38,8/1/2016 13:05:37,72.76,72.76,72.76,72.76,8/1/2016 13:08:51,8/1/2016 13:08:51,8/1/2016 13:08:51,8/1/2016 13:08:50,73.51,73.51,8/1/2016 13:09:00,8/1/2016 13:08:59,75.09,75.09,75.09,75.09,75.36,75.36,0.899,0.897,0.899,0.901,0.77,0.771 8/1/2016 13:30:00,15min,Peter Sinks,UCC,270,75.7,78.1,74.0,79.32,79.47,78.71,78.64,8/1/2016 13:19:59,8/1/2016 13:22:20,8/1/2016 13:16:50,8/1/2016 13:22:20,78.72,78.67,8/1/2016 13:16:55,8/1/2016 13:16:55,73.30,73.26,73.62,73.71,8/1/2016 13:26:22,8/1/2016 13:26:22,8/1/2016 13:26:38,8/1/2016 13:26:38,74.11,74.06,8/1/2016 13:26:40,8/1/2016 13:26:40,75.48,75.52,75.79,75.84,75.89,75.85,1.2210,1.2430,1.0240,0.9850,0.8680,0.8690,968,1007,01AUG2016:13:19:03,23.7,8/1/2016 13:25:17,7.7,13,48.9600,5010,8/1/2016 13:25:16,4800,8/1/2016 13:17:30,4875,12.9,78.42,78.41,78.43,78.44,8/1/2016 13:16:58,8/1/2016 13:16:57,8/1/2016 13:16:57,8/1/2016 13:16:57,77.76,77.76,8/1/2016 13:22:40,8/1/2016 13:22:39,73.79,73.79,73.79,73.79,8/1/2016 13:26:48,8/1/2016 13:26:47,8/1/2016 13:26:47,8/1/2016 13:26:47,74.24,74.24,8/1/2016 13:26:49,8/1/2016 13:26:49,75.67,75.67,75.67,75.67,75.89,75.89,0.936,0.934,0.936,0.939,0.728,0.728 8/1/2016 13:45:00,15min,Peter Sinks,UCC,270,75.7,77.9,74.0,78.90,79.08,78.66,78.53,8/1/2016 13:44:32,8/1/2016 13:44:32,8/1/2016 13:32:51,8/1/2016 13:32:51,78.34,78.30,8/1/2016 13:44:32,8/1/2016 13:44:32,72.88,72.95,73.88,74.04,8/1/2016 13:40:52,8/1/2016 13:40:53,8/1/2016 13:39:07,8/1/2016 13:39:16,74.03,73.99,8/1/2016 13:40:57,8/1/2016 13:40:57,75.49,75.51,75.85,75.89,75.86,75.82,1.3160,1.3400,0.8580,0.8240,0.9720,0.9720,932,955,01AUG2016:13:31:55,20.0,8/1/2016 13:34:23,8.1,5,40.0300,4920,8/1/2016 13:30:43,4830,8/1/2016 13:32:26,4874,12.9,77.8,77.79,77.8,77.8,8/1/2016 13:32:55,8/1/2016 13:32:55,8/1/2016 13:32:55,8/1/2016 13:32:54,78,78,8/1/2016 13:44:48,8/1/2016 13:44:48,73.66,73.66,73.66,73.66,8/1/2016 13:39:18,8/1/2016 13:39:18,8/1/2016 13:39:18,8/1/2016 13:39:18,74.39,74.39,8/1/2016 13:41:17,8/1/2016 13:41:17,75.68,75.68,75.68,75.68,75.81,75.81,0.914,0.912,0.913,0.915,0.826,0.828 8/1/2016 14:00:00,15min,Peter Sinks,UCC,270,75.7,78.1,73.5,78.79,79.07,78.50,78.48,8/1/2016 13:54:24,8/1/2016 13:54:24,8/1/2016 13:49:57,8/1/2016 13:49:56,78.41,78.37,8/1/2016 13:49:56,8/1/2016 13:49:56,72.47,72.54,73.37,73.55,8/1/2016 13:46:11,8/1/2016 13:46:11,8/1/2016 13:46:18,8/1/2016 13:46:18,73.42,73.38,8/1/2016 13:46:15,8/1/2016 13:46:15,75.51,75.53,76.01,76.07,75.88,75.84,1.3570,1.3770,1.0560,1.0180,1.0820,1.0820,920,927,01AUG2016:13:59:54,17.1,8/1/2016 13:55:25,6.2,8,43.7500,4950,8/1/2016 13:50:55,4830,8/1/2016 13:45:18,4879,13.0,78.18,78.17,78.18,78.19,8/1/2016 13:49:59,8/1/2016 13:49:58,8/1/2016 13:49:58,8/1/2016 13:49:58,78.12,78.12,8/1/2016 13:50:06,8/1/2016 13:50:05,73.24,73.24,73.24,73.23,8/1/2016 13:46:22,8/1/2016 13:46:21,8/1/2016 13:46:21,8/1/2016 13:46:21,73.84,73.84,8/1/2016 13:46:26,8/1/2016 13:46:25,75.78,75.78,75.78,75.78,75.9,75.9,1.064,1.063,1.064,1.066,0.989,0.988 8/1/2016 14:15:00,15min,Peter Sinks,UCC,270,76.1,78.1,74.6,79.28,79.52,78.71,78.59,8/1/2016 14:09:26,8/1/2016 14:09:26,8/1/2016 14:09:26,8/1/2016 14:09:26,78.56,78.52,8/1/2016 14:08:23,8/1/2016 14:08:23,73.47,73.38,73.89,73.97,8/1/2016 14:02:45,8/1/2016 14:02:45,8/1/2016 14:02:46,8/1/2016 14:02:46,74.63,74.59,8/1/2016 14:02:45,8/1/2016 14:02:45,75.97,75.98,76.31,76.35,76.32,76.27,1.1550,1.1770,0.9430,0.9140,0.9290,0.9300,908,953,01AUG2016:14:01:30,22.8,8/1/2016 14:10:16,10.2,360,28.6700,4980,8/1/2016 14:01:46,4830,8/1/2016 14:00:51,4871,13.0,78.11,78.11,78.11,78.12,8/1/2016 14:08:28,8/1/2016 14:08:28,8/1/2016 14:08:27,8/1/2016 14:08:27,78.06,78.06,8/1/2016 14:05:14,8/1/2016 14:05:14,74.28,74.28,74.28,74.28,8/1/2016 14:02:50,8/1/2016 14:02:50,8/1/2016 14:02:50,8/1/2016 14:02:50,74.97,74.97,8/1/2016 14:03:02,8/1/2016 14:03:01,76.14,76.14,76.14,76.14,76.28,76.28,0.913,0.911,0.912,0.914,0.86,0.86 8/1/2016 14:30:00,15min,Peter Sinks,UCC,270,75.4,78.0,73.9,79.10,79.15,78.32,78.11,8/1/2016 14:23:53,8/1/2016 14:23:52,8/1/2016 14:24:00,8/1/2016 14:24:00,78.57,78.52,8/1/2016 14:24:02,8/1/2016 14:24:02,72.96,73.06,73.09,73.28,8/1/2016 14:18:47,8/1/2016 14:18:47,8/1/2016 14:18:50,8/1/2016 14:18:50,73.88,73.84,8/1/2016 14:27:52,8/1/2016 14:27:52,75.27,75.27,75.85,75.89,75.60,75.56,1.2640,1.2840,1.0140,0.9730,1.0010,1.0010,884,902,01AUG2016:14:19:32,17.3,8/1/2016 14:16:39,7.6,7,38.8500,4920,8/1/2016 14:15:43,4830,8/1/2016 14:15:04,4875,13.0,78.26,78.24,78.26,78.27,8/1/2016 14:24:04,8/1/2016 14:24:03,8/1/2016 14:24:03,8/1/2016 14:24:03,77.84,77.84,8/1/2016 14:24:15,8/1/2016 14:24:15,73.49,73.49,73.49,73.48,8/1/2016 14:18:57,8/1/2016 14:18:57,8/1/2016 14:18:56,8/1/2016 14:18:56,74.25,74.25,8/1/2016 14:27:31,8/1/2016 14:23:09,75.57,75.57,75.57,75.57,75.58,75.58,0.988,0.986,0.988,0.99,0.898,0.898 8/1/2016 14:45:00,15min,Peter Sinks,UCC,270,75.9,78.1,73.9,79.38,79.52,78.94,78.87,8/1/2016 14:43:19,8/1/2016 14:43:19,8/1/2016 14:42:10,8/1/2016 14:42:10,78.56,78.52,8/1/2016 14:42:10,8/1/2016 14:42:10,72.93,72.95,73.62,73.71,8/1/2016 14:36:39,8/1/2016 14:36:39,8/1/2016 14:31:09,8/1/2016 14:31:09,73.87,73.83,8/1/2016 14:36:52,8/1/2016 14:36:52,75.72,75.72,76.10,76.14,76.08,76.03,1.2780,1.3110,1.1030,1.0830,0.9810,0.9810,845,866,01AUG2016:14:30:27,18.6,8/1/2016 14:32:29,7.9,349,34.6900,4920,8/1/2016 14:30:37,4830,8/1/2016 14:30:19,4874,13.0,78.37,78.36,78.37,78.38,8/1/2016 14:42:14,8/1/2016 14:42:14,8/1/2016 14:42:14,8/1/2016 14:42:13,77.88,77.88,8/1/2016 14:43:39,8/1/2016 14:43:38,73.65,73.65,73.65,73.65,8/1/2016 14:36:50,8/1/2016 14:36:50,8/1/2016 14:36:50,8/1/2016 14:36:50,74.1,74.1,8/1/2016 14:37:07,8/1/2016 14:37:06,75.91,75.91,75.91,75.91,76.03,76.03,1.035,1.034,1.035,1.037,0.869,0.87 8/1/2016 15:00:00,15min,Peter Sinks,UCC,270,75.1,77.9,73.6,78.70,78.80,78.81,78.76,8/1/2016 14:47:50,8/1/2016 14:47:50,8/1/2016 14:47:50,8/1/2016 14:47:50,78.27,78.22,8/1/2016 14:47:51,8/1/2016 14:47:51,72.56,72.42,73.93,74.18,8/1/2016 14:56:53,8/1/2016 14:56:16,8/1/2016 14:48:58,8/1/2016 14:48:59,73.13,73.09,8/1/2016 14:56:16,8/1/2016 14:56:16,74.99,74.96,75.87,75.94,75.32,75.28,1.2020,1.2490,0.8660,0.8320,1.0200,1.0210,815,830,01AUG2016:14:45:13,19.7,8/1/2016 14:51:08,8.8,2,22.9700,4950,8/1/2016 14:48:28,4830,8/1/2016 14:45:39,4871,12.9,77.97,77.98,77.97,77.97,8/1/2016 14:47:55,8/1/2016 14:47:54,8/1/2016 14:47:54,8/1/2016 14:47:54,77.75,77.76,8/1/2016 14:47:56,8/1/2016 14:47:56,73.73,73.72,73.73,73.73,8/1/2016 14:56:54,8/1/2016 14:56:53,8/1/2016 14:56:53,8/1/2016 14:56:53,73.42,73.42,8/1/2016 14:56:28,8/1/2016 14:56:27,75.46,75.46,75.46,75.46,75.33,75.32,0.911,0.909,0.91,0.911,0.982,0.981 8/1/2016 15:15:00,15min,Peter Sinks,UCC,270,75.5,78.7,74.3,79.83,79.98,79.05,78.93,8/1/2016 15:11:16,8/1/2016 15:11:16,8/1/2016 15:11:19,8/1/2016 15:11:19,78.95,78.90,8/1/2016 15:11:24,8/1/2016 15:11:24,73.30,73.32,74.45,74.55,8/1/2016 15:01:42,8/1/2016 15:01:41,8/1/2016 15:00:02,8/1/2016 15:07:04,74.11,74.06,8/1/2016 15:02:02,8/1/2016 15:02:02,75.29,75.31,75.88,75.94,75.69,75.65,1.2460,1.2580,0.9750,0.9370,1.0120,1.0120,783,805,01AUG2016:15:00:11,20.0,8/1/2016 15:13:32,6.5,351,68.5800,4950,8/1/2016 15:01:47,4830,8/1/2016 15:03:35,4876,13.0,78.94,78.93,78.94,78.95,8/1/2016 15:11:27,8/1/2016 15:11:26,8/1/2016 15:11:26,8/1/2016 15:11:26,78.38,78.38,8/1/2016 15:11:41,8/1/2016 15:11:40,74.27,74.28,74.27,74.27,8/1/2016 15:07:11,8/1/2016 15:07:11,8/1/2016 15:07:11,8/1/2016 15:07:11,74.35,74.35,8/1/2016 15:02:13,8/1/2016 15:02:12,75.61,75.61,75.61,75.61,75.68,75.68,0.974,0.972,0.974,0.977,0.93,0.93 8/1/2016 15:30:00,15min,Peter Sinks,UCC,270,75.6,77.9,74.5,79.05,79.22,78.24,78.14,8/1/2016 15:28:20,8/1/2016 15:28:20,8/1/2016 15:28:21,8/1/2016 15:28:20,78.27,78.23,8/1/2016 15:28:20,8/1/2016 15:28:20,73.39,73.32,74.04,74.18,8/1/2016 15:17:56,8/1/2016 15:17:55,8/1/2016 15:21:05,8/1/2016 15:21:05,74.19,74.15,8/1/2016 15:17:58,8/1/2016 15:17:58,75.41,75.43,75.98,76.04,75.78,75.74,1.0020,1.0260,0.8020,0.7740,0.8040,0.8040,765,779,01AUG2016:15:17:28,18.2,8/1/2016 15:24:33,8.4,9,59.8700,4950,8/1/2016 15:20:39,4800,8/1/2016 15:24:36,4870,12.9,77.95,77.94,77.95,77.96,8/1/2016 15:28:29,8/1/2016 15:28:28,8/1/2016 15:28:28,8/1/2016 15:28:28,77.76,77.76,8/1/2016 15:28:32,8/1/2016 15:28:32,74.23,74.25,74.24,74.22,8/1/2016 15:29:20,8/1/2016 15:21:13,8/1/2016 15:29:19,8/1/2016 15:29:19,74.74,74.74,8/1/2016 15:18:04,8/1/2016 15:18:04,75.71,75.71,75.71,75.71,75.76,75.76,0.77,0.767,0.769,0.771,0.722,0.722 8/1/2016 15:45:00,15min,Peter Sinks,UCC,270,75.9,77.9,74.4,79.15,79.18,78.88,78.79,8/1/2016 15:34:00,8/1/2016 15:34:00,8/1/2016 15:34:03,8/1/2016 15:34:03,78.26,78.22,8/1/2016 15:34:04,8/1/2016 15:34:04,73.45,73.32,74.19,74.32,8/1/2016 15:41:51,8/1/2016 15:41:51,8/1/2016 15:41:52,8/1/2016 15:41:52,74.32,74.28,8/1/2016 15:42:45,8/1/2016 15:42:45,75.78,75.79,76.47,76.54,76.12,76.08,1.0950,1.1110,0.9440,0.9250,0.8650,0.8660,722,754,01AUG2016:15:30:03,17.8,8/1/2016 15:44:12,7.3,355,47.9000,4920,8/1/2016 15:31:01,4830,8/1/2016 15:33:59,4872,12.9,78.26,78.25,78.26,78.27,8/1/2016 15:34:10,8/1/2016 15:34:10,8/1/2016 15:34:09,8/1/2016 15:34:09,77.59,77.59,8/1/2016 15:36:09,8/1/2016 15:36:08,74.18,74.19,74.18,74.17,8/1/2016 15:42:03,8/1/2016 15:42:03,8/1/2016 15:42:02,8/1/2016 15:42:02,74.71,74.7,8/1/2016 15:43:00,8/1/2016 15:43:00,76.13,76.13,76.13,76.13,76.09,76.09,0.899,0.897,0.899,0.9,0.788,0.788 8/1/2016 16:00:00,15min,Peter Sinks,UCC,270,75.5,78.5,73.7,80.10,80.00,79.11,79.12,8/1/2016 15:52:06,8/1/2016 15:52:06,8/1/2016 15:56:19,8/1/2016 15:56:19,79.00,78.95,8/1/2016 15:52:07,8/1/2016 15:52:07,72.70,72.74,73.98,74.13,8/1/2016 15:47:59,8/1/2016 15:47:58,8/1/2016 15:47:54,8/1/2016 15:47:53,73.41,73.36,8/1/2016 15:48:00,8/1/2016 15:48:00,75.36,75.37,76.15,76.23,75.68,75.64,1.2870,1.2900,1.0770,1.0470,1.1180,1.1190,631,707,01AUG2016:15:45:56,16.0,8/1/2016 15:46:44,5.7,9,50.5300,4920,8/1/2016 15:48:30,4830,8/1/2016 15:45:21,4874,12.9,78.74,78.73,78.74,78.75,8/1/2016 15:52:11,8/1/2016 15:52:11,8/1/2016 15:52:10,8/1/2016 15:52:10,78.33,78.34,8/1/2016 15:56:24,8/1/2016 15:56:23,73.66,73.66,73.66,73.66,8/1/2016 15:48:00,8/1/2016 15:48:00,8/1/2016 15:48:00,8/1/2016 15:48:00,73.72,73.72,8/1/2016 15:48:24,8/1/2016 15:48:23,75.78,75.78,75.78,75.78,75.67,75.67,1.082,1.08,1.082,1.083,1.053,1.053 8/1/2016 16:15:00,15min,Peter Sinks,UCC,270,75.9,79.3,74.7,80.40,80.50,79.43,79.41,8/1/2016 16:13:53,8/1/2016 16:13:53,8/1/2016 16:14:01,8/1/2016 16:14:01,79.77,79.73,8/1/2016 16:14:00,8/1/2016 16:14:00,73.78,73.79,74.99,75.09,8/1/2016 16:10:18,8/1/2016 16:03:08,8/1/2016 16:00:37,8/1/2016 16:00:37,74.62,74.58,8/1/2016 16:10:16,8/1/2016 16:10:16,75.74,75.76,76.43,76.51,76.04,76.00,1.2800,1.2930,1.0620,1.0410,1.1450,1.1450,559,676,01AUG2016:16:00:51,15.6,8/1/2016 16:07:52,4.8,24,57.2000,4920,8/1/2016 16:00:11,4800,8/1/2016 16:06:03,4874,12.9,79.45,79.44,79.45,79.46,8/1/2016 16:14:03,8/1/2016 16:14:03,8/1/2016 16:14:03,8/1/2016 16:14:03,79.18,79.19,8/1/2016 16:14:13,8/1/2016 16:14:12,74.77,74.77,74.77,74.76,8/1/2016 16:00:39,8/1/2016 16:00:38,8/1/2016 16:00:38,8/1/2016 16:00:38,74.71,74.71,8/1/2016 16:00:37,8/1/2016 16:00:37,76.09,76.09,76.09,76.09,75.99,75.99,1.079,1.077,1.079,1.08,1.084,1.085 8/1/2016 16:30:00,15min,Peter Sinks,UCC,270,75.3,77.4,73.8,77.76,77.78,78.49,78.59,8/1/2016 16:25:16,8/1/2016 16:25:13,8/1/2016 16:15:04,8/1/2016 16:15:05,77.06,77.01,8/1/2016 16:25:16,8/1/2016 16:25:16,72.93,73.00,73.83,73.97,8/1/2016 16:22:52,8/1/2016 16:21:40,8/1/2016 16:22:26,8/1/2016 16:22:50,73.73,73.68,8/1/2016 16:23:00,8/1/2016 16:23:00,75.17,75.19,75.91,76.01,75.52,75.47,0.9300,0.9330,1.0400,1.0430,0.7380,0.7380,483,664,01AUG2016:16:15:09,13.6,8/1/2016 16:22:14,5.1,27,60.6600,4920,8/1/2016 16:15:17,4830,8/1/2016 16:18:54,4876,12.9,77.41,77.41,77.41,77.42,8/1/2016 16:16:24,8/1/2016 16:16:24,8/1/2016 16:16:23,8/1/2016 16:16:23,77.37,77.35,8/1/2016 16:15:01,8/1/2016 16:15:01,73.65,73.65,73.65,73.65,8/1/2016 16:23:02,8/1/2016 16:23:02,8/1/2016 16:23:01,8/1/2016 16:23:01,73.9,73.9,8/1/2016 16:23:18,8/1/2016 16:23:17,75.59,75.59,75.59,75.59,75.53,75.53,0.875,0.874,0.875,0.876,0.69,0.689 8/1/2016 16:45:00,15min,Peter Sinks,UCC,270,74.6,77.4,73.3,77.88,78.00,77.92,77.97,8/1/2016 16:34:11,8/1/2016 16:34:11,8/1/2016 16:34:16,8/1/2016 16:34:16,77.52,77.48,8/1/2016 16:34:19,8/1/2016 16:34:19,72.83,72.87,73.09,73.08,8/1/2016 16:42:00,8/1/2016 16:42:01,8/1/2016 16:42:01,8/1/2016 16:42:00,73.43,73.39,8/1/2016 16:44:35,8/1/2016 16:44:35,74.44,74.46,74.87,74.92,74.79,74.74,1.0700,1.0670,1.2600,1.2730,1.0050,1.0060,303,589,01AUG2016:16:30:13,18.0,8/1/2016 16:40:33,6.2,70,73.2400,4920,8/1/2016 16:31:06,4770,8/1/2016 16:40:33,4862,12.8,77.58,77.57,77.57,77.58,8/1/2016 16:34:23,8/1/2016 16:34:23,8/1/2016 16:34:23,8/1/2016 16:34:23,77.2,77.2,8/1/2016 16:34:33,8/1/2016 16:34:32,73.15,73.15,73.15,73.14,8/1/2016 16:42:10,8/1/2016 16:42:10,8/1/2016 16:42:10,8/1/2016 16:42:09,73.53,73.53,8/1/2016 16:40:46,8/1/2016 16:40:46,74.68,74.68,74.68,74.68,74.79,74.78,1.124,1.124,1.125,1.125,0.967,0.967 8/1/2016 17:00:00,15min,Peter Sinks,UCC,270,74.5,75.8,73.4,76.43,76.63,75.90,75.95,8/1/2016 16:53:07,8/1/2016 16:53:07,8/1/2016 16:48:56,8/1/2016 16:55:15,76.16,76.11,8/1/2016 16:55:16,8/1/2016 16:55:16,72.88,73.00,73.46,73.55,8/1/2016 16:46:45,8/1/2016 16:46:46,8/1/2016 17:00:00,8/1/2016 16:59:59,73.43,73.39,8/1/2016 16:59:55,8/1/2016 16:59:55,74.31,74.39,74.56,74.61,74.73,74.68,0.7720,0.7720,0.5780,0.5620,0.6360,0.6370,384,538,01AUG2016:16:45:16,12.1,8/1/2016 16:53:52,5.7,139,41.3600,4950,8/1/2016 16:55:25,4800,8/1/2016 16:58:47,4873,12.8,75.74,75.74,75.74,75.75,8/1/2016 16:55:21,8/1/2016 16:55:20,8/1/2016 16:55:20,8/1/2016 16:55:20,75.86,75.86,8/1/2016 16:55:36,8/1/2016 16:55:36,73.38,73.37,73.37,73.37,8/1/2016 17:00:00,8/1/2016 17:00:00,8/1/2016 17:00:00,8/1/2016 17:00:00,73.5,73.49,8/1/2016 17:00:00,8/1/2016 17:00:00,74.47,74.47,74.47,74.47,74.7,74.7,0.59,0.589,0.59,0.591,0.587,0.587 8/1/2016 17:15:00,15min,Peter Sinks,UCC,270,73.2,73.7,72.9,73.77,73.79,73.77,73.82,8/1/2016 17:02:38,8/1/2016 17:02:38,8/1/2016 17:13:56,8/1/2016 17:13:56,74.03,73.98,8/1/2016 17:02:40,8/1/2016 17:02:40,72.57,72.59,72.83,72.86,8/1/2016 17:11:18,8/1/2016 17:11:18,8/1/2016 17:09:40,8/1/2016 17:09:44,72.93,72.88,8/1/2016 17:11:03,8/1/2016 17:11:03,73.04,73.06,73.16,73.18,73.36,73.31,0.2300,0.2360,0.2360,0.2480,0.2180,0.2180,127,423,01AUG2016:17:12:59,11.2,8/1/2016 17:02:16,5.0,142,44.3900,4920,8/1/2016 17:12:38,4770,8/1/2016 17:02:24,4829,12.7,73.64,73.64,73.64,73.64,8/1/2016 17:02:42,8/1/2016 17:02:41,8/1/2016 17:02:41,8/1/2016 17:02:41,73.81,73.81,8/1/2016 17:02:50,8/1/2016 17:02:49,72.81,72.81,72.81,72.81,8/1/2016 17:11:20,8/1/2016 17:11:20,8/1/2016 17:11:20,8/1/2016 17:11:20,73.04,73.04,8/1/2016 17:12:00,8/1/2016 17:11:59,73.1,73.1,73.1,73.1,73.33,73.33,0.218,0.218,0.218,0.218,0.198,0.198 8/1/2016 17:30:00,15min,Peter Sinks,UCC,270,73.7,75.0,73.0,75.55,75.65,75.58,75.73,8/1/2016 17:28:05,8/1/2016 17:28:05,8/1/2016 17:29:00,8/1/2016 17:28:45,75.29,75.25,8/1/2016 17:24:28,8/1/2016 17:24:28,72.58,72.64,72.94,72.98,8/1/2016 17:20:22,8/1/2016 17:20:20,8/1/2016 17:17:55,8/1/2016 17:17:48,73.11,73.07,8/1/2016 17:20:22,8/1/2016 17:20:22,73.53,73.57,73.93,73.98,73.82,73.77,0.6100,0.6210,0.7250,0.7560,0.5080,0.5080,293,424,01AUG2016:17:22:36,7.9,8/1/2016 17:18:39,3.5,150,54.7100,4950,8/1/2016 17:28:42,4860,8/1/2016 17:15:36,4893,12.9,75.13,75.12,75.13,75.13,8/1/2016 17:24:28,8/1/2016 17:24:28,8/1/2016 17:24:27,8/1/2016 17:24:27,74.96,74.96,8/1/2016 17:24:40,8/1/2016 17:24:39,72.86,72.86,72.86,72.86,8/1/2016 17:20:32,8/1/2016 17:20:32,8/1/2016 17:20:32,8/1/2016 17:20:32,73.21,73.21,8/1/2016 17:18:15,8/1/2016 17:18:14,73.75,73.75,73.75,73.75,73.78,73.78,0.622,0.622,0.623,0.623,0.459,0.459 8/1/2016 17:45:00,15min,Peter Sinks,UCC,270,74.5,75.7,73.8,76.28,76.38,75.96,76.03,8/1/2016 17:34:05,8/1/2016 17:34:05,8/1/2016 17:34:15,8/1/2016 17:34:15,75.87,75.83,8/1/2016 17:34:06,8/1/2016 17:34:06,73.15,73.26,73.83,73.92,8/1/2016 17:30:30,8/1/2016 17:30:29,8/1/2016 17:31:36,8/1/2016 17:31:35,73.77,73.72,8/1/2016 17:30:32,8/1/2016 17:30:32,74.33,74.42,74.65,74.73,74.61,74.57,0.5990,0.5950,0.4620,0.4510,0.4630,0.4630,355,382,01AUG2016:17:30:29,9.6,8/1/2016 17:41:10,4.7,127,31.5200,4920,8/1/2016 17:31:19,4860,8/1/2016 17:30:01,4885,13.0,75.78,75.78,75.78,75.78,8/1/2016 17:34:17,8/1/2016 17:34:17,8/1/2016 17:34:17,8/1/2016 17:34:17,75.58,75.58,8/1/2016 17:34:33,8/1/2016 17:34:32,73.64,73.64,73.64,73.64,8/1/2016 17:31:40,8/1/2016 17:31:39,8/1/2016 17:31:39,8/1/2016 17:31:39,73.96,73.95,8/1/2016 17:30:44,8/1/2016 17:30:44,74.53,74.53,74.53,74.53,74.6,74.6,0.469,0.468,0.469,0.47,0.41,0.41 8/1/2016 18:00:00,15min,Peter Sinks,UCC,270,74.1,75.0,73.3,75.36,75.44,75.47,75.62,8/1/2016 17:51:19,8/1/2016 17:51:19,8/1/2016 17:51:22,8/1/2016 17:53:31,75.18,75.13,8/1/2016 17:53:32,8/1/2016 17:53:32,72.93,73.00,73.41,73.50,8/1/2016 17:50:57,8/1/2016 17:50:57,8/1/2016 17:54:57,8/1/2016 17:54:53,73.29,73.24,8/1/2016 17:55:17,8/1/2016 17:55:17,73.94,74.01,74.38,74.48,74.20,74.15,0.5080,0.5060,0.4420,0.4530,0.3760,0.3760,290,319,01AUG2016:17:45:02,9.9,8/1/2016 17:54:07,3.6,133,54.1300,4920,8/1/2016 17:52:57,4860,8/1/2016 17:45:02,4878,12.9,75.14,75.13,75.14,75.15,8/1/2016 17:51:25,8/1/2016 17:51:25,8/1/2016 17:51:24,8/1/2016 17:51:24,74.81,74.81,8/1/2016 17:53:43,8/1/2016 17:53:42,73.27,73.27,73.27,73.27,8/1/2016 17:54:59,8/1/2016 17:54:59,8/1/2016 17:54:58,8/1/2016 17:54:58,73.42,73.42,8/1/2016 17:55:41,8/1/2016 17:55:40,74.2,74.2,74.2,74.2,74.17,74.17,0.415,0.415,0.415,0.416,0.327,0.327 8/1/2016 18:15:00,15min,Peter Sinks,UCC,270,73.5,74.7,73.1,74.60,74.65,76.07,76.18,8/1/2016 18:06:19,8/1/2016 18:06:18,8/1/2016 18:06:16,8/1/2016 18:06:17,74.50,74.45,8/1/2016 18:01:35,8/1/2016 18:01:35,72.57,72.59,73.46,73.55,8/1/2016 18:11:47,8/1/2016 18:11:47,8/1/2016 18:10:21,8/1/2016 18:10:28,72.83,72.79,8/1/2016 18:11:47,8/1/2016 18:11:47,73.37,73.41,74.65,74.78,73.61,73.56,0.4630,0.4710,0.6740,0.6780,0.4250,0.4250,211,263,01AUG2016:18:00:03,6.1,8/1/2016 18:02:14,2.8,32,49.1600,4920,8/1/2016 18:00:26,4800,8/1/2016 18:09:35,4876,12.8,75.11,75.11,75.11,75.11,8/1/2016 18:06:23,8/1/2016 18:06:23,8/1/2016 18:06:23,8/1/2016 18:06:23,74.34,74.34,8/1/2016 18:05:46,8/1/2016 18:05:45,73.25,73.25,73.25,73.25,8/1/2016 18:10:36,8/1/2016 18:10:36,8/1/2016 18:10:35,8/1/2016 18:10:35,72.91,72.91,8/1/2016 18:12:46,8/1/2016 18:12:45,74.06,74.06,74.06,74.06,73.59,73.59,0.49,0.49,0.49,0.49,0.41,0.41 8/1/2016 18:30:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.0,74.19,74.21,74.94,75.03,8/1/2016 18:22:31,8/1/2016 18:22:27,8/1/2016 18:15:09,8/1/2016 18:15:10,74.27,74.22,8/1/2016 18:22:29,8/1/2016 18:22:29,70.93,70.95,72.57,72.73,8/1/2016 18:26:01,8/1/2016 18:25:55,8/1/2016 18:26:06,8/1/2016 18:26:07,71.63,71.58,8/1/2016 18:26:06,8/1/2016 18:26:06,72.96,73.00,73.96,74.09,73.20,73.15,0.5650,0.5700,0.4530,0.4590,0.5160,0.5170,157,216,01AUG2016:18:15:01,3.7,8/1/2016 18:15:53,1.9,68,52.9900,4920,8/1/2016 18:15:41,4800,8/1/2016 18:28:21,4871,12.8,74.31,74.31,74.31,74.31,8/1/2016 18:22:35,8/1/2016 18:22:34,8/1/2016 18:22:34,8/1/2016 18:22:34,74.01,74.01,8/1/2016 18:22:43,8/1/2016 18:22:42,72.03,72.04,72.04,72.03,8/1/2016 18:26:11,8/1/2016 18:26:12,8/1/2016 18:26:10,8/1/2016 18:26:10,71.95,71.95,8/1/2016 18:26:26,8/1/2016 18:26:25,73.51,73.51,73.51,73.51,73.19,73.19,0.475,0.475,0.475,0.476,0.494,0.494 8/1/2016 18:45:00,15min,Peter Sinks,UCC,270,71.5,73.0,69.0,72.83,72.87,73.41,73.47,8/1/2016 18:31:42,8/1/2016 18:31:45,8/1/2016 18:30:38,8/1/2016 18:30:01,73.06,73.01,8/1/2016 18:31:46,8/1/2016 18:31:46,67.68,67.67,68.98,69.22,8/1/2016 18:44:52,8/1/2016 18:44:52,8/1/2016 18:44:54,8/1/2016 18:44:55,68.83,68.78,8/1/2016 18:44:03,8/1/2016 18:44:03,71.41,71.41,71.89,71.94,71.67,71.62,1.1430,1.1460,1.0230,1.0130,1.0140,1.0140,52,62,01AUG2016:18:30:57,4.4,8/1/2016 18:38:30,1.6,61,52.3000,4830,8/1/2016 18:30:01,4740,8/1/2016 18:39:23,4785,12.6,73.06,73.06,73.06,73.06,8/1/2016 18:31:29,8/1/2016 18:31:29,8/1/2016 18:31:28,8/1/2016 18:31:28,72.92,72.93,8/1/2016 18:31:47,8/1/2016 18:31:47,68.78,68.77,68.74,68.72,8/1/2016 18:45:00,8/1/2016 18:45:00,8/1/2016 18:45:00,8/1/2016 18:45:00,69.13,69.13,8/1/2016 18:44:22,8/1/2016 18:44:22,71.7,71.7,71.7,71.7,71.7,71.69,0.999,1,1.002,1.003,0.953,0.954 8/1/2016 19:00:00,15min,Peter Sinks,UCC,270,69.7,72.2,67.1,72.36,72.33,71.98,71.90,8/1/2016 18:46:54,8/1/2016 18:46:55,8/1/2016 18:46:56,8/1/2016 18:46:55,72.45,72.41,8/1/2016 18:46:55,8/1/2016 18:46:55,65.88,65.88,67.94,67.99,8/1/2016 18:54:14,8/1/2016 18:54:13,8/1/2016 18:59:45,8/1/2016 18:59:45,66.64,66.59,8/1/2016 18:55:39,8/1/2016 18:55:39,69.57,69.56,69.88,69.92,69.80,69.75,1.6050,1.5930,0.9720,0.9300,1.3940,1.3940,47,52,01AUG2016:18:50:34,3.3,8/1/2016 18:46:44,1.2,39,29.9300,4800,8/1/2016 18:46:20,4740,8/1/2016 18:45:03,4767,12.6,72.06,72.06,72.06,72.07,8/1/2016 18:47:02,8/1/2016 18:47:02,8/1/2016 18:47:02,8/1/2016 18:47:02,72.25,72.25,8/1/2016 18:47:21,8/1/2016 18:47:20,67.31,67.31,67.31,67.3,8/1/2016 18:55:44,8/1/2016 18:55:43,8/1/2016 18:55:43,8/1/2016 18:55:43,66.95,66.95,8/1/2016 18:55:53,8/1/2016 18:55:53,69.74,69.74,69.74,69.73,69.81,69.81,1.182,1.18,1.182,1.184,1.291,1.292 8/1/2016 19:15:00,15min,Peter Sinks,UCC,270,66.5,68.8,65.3,69.18,69.22,68.87,68.86,8/1/2016 19:00:18,8/1/2016 19:00:18,8/1/2016 19:00:19,8/1/2016 19:00:19,69.05,69.01,8/1/2016 19:00:36,8/1/2016 19:00:36,64.39,64.37,65.68,65.86,8/1/2016 19:10:56,8/1/2016 19:10:56,8/1/2016 19:08:09,8/1/2016 19:08:09,64.91,64.86,8/1/2016 19:10:57,8/1/2016 19:10:57,66.42,66.42,66.73,66.77,66.65,66.60,0.9420,0.9380,0.7910,0.8000,0.8320,0.8320,38,41,01AUG2016:19:00:50,3.3,8/1/2016 19:02:08,1.2,211,76.1900,4770,8/1/2016 19:00:02,4740,8/1/2016 19:00:01,4756,12.6,68.83,68.83,68.83,68.83,8/1/2016 19:00:21,8/1/2016 19:00:21,8/1/2016 19:00:21,8/1/2016 19:00:21,68.74,68.74,8/1/2016 19:00:43,8/1/2016 19:00:42,65.29,65.29,65.29,65.29,8/1/2016 19:11:01,8/1/2016 19:11:00,8/1/2016 19:11:00,8/1/2016 19:11:00,65.33,65.33,8/1/2016 19:04:23,8/1/2016 19:04:22,66.6,66.6,66.6,66.6,66.63,66.63,0.801,0.8,0.8,0.801,0.799,0.799 8/1/2016 19:30:00,15min,Peter Sinks,UCC,270,63.9,66.7,60.3,66.45,66.48,66.45,66.48,8/1/2016 19:18:05,8/1/2016 19:18:05,8/1/2016 19:15:01,8/1/2016 19:15:01,66.64,66.59,8/1/2016 19:15:01,8/1/2016 19:15:01,58.75,58.75,60.72,60.98,8/1/2016 19:29:23,8/1/2016 19:29:23,8/1/2016 19:29:30,8/1/2016 19:29:32,60.08,60.03,8/1/2016 19:29:30,8/1/2016 19:29:30,63.78,63.78,64.10,64.16,64.08,64.03,1.2820,1.2740,1.1070,1.0910,1.1560,1.1560,22,33,01AUG2016:19:15:01,2.0,8/1/2016 19:15:02,0.5,182,31.5300,4800,8/1/2016 19:16:39,4710,8/1/2016 19:20:00,4750,12.5,66.49,66.48,66.48,66.48,8/1/2016 19:15:01,8/1/2016 19:15:01,8/1/2016 19:15:01,8/1/2016 19:15:01,66.98,66.98,8/1/2016 19:15:01,8/1/2016 19:15:01,60.14,60.16,60.15,60.13,8/1/2016 19:29:36,8/1/2016 19:29:36,8/1/2016 19:29:35,8/1/2016 19:29:35,60.36,60.36,8/1/2016 19:29:57,8/1/2016 19:29:57,64,64,64,64,64.16,64.16,1.107,1.106,1.108,1.109,1.075,1.076 8/1/2016 19:45:00,15min,Peter Sinks,UCC,270,60.5,63.7,58.5,63.99,63.92,63.10,63.00,8/1/2016 19:31:51,8/1/2016 19:31:44,8/1/2016 19:31:17,8/1/2016 19:31:17,64.15,64.10,8/1/2016 19:31:50,8/1/2016 19:31:50,57.78,57.75,58.77,58.83,8/1/2016 19:43:14,8/1/2016 19:43:14,8/1/2016 19:43:13,8/1/2016 19:43:14,58.32,58.26,8/1/2016 19:43:15,8/1/2016 19:43:15,60.44,60.42,60.57,60.62,60.66,60.61,1.5870,1.5750,1.2540,1.2210,1.5000,1.5000,8,13,01AUG2016:19:30:01,2.0,8/1/2016 19:40:09,0.6,303,40.7000,4770,8/1/2016 19:30:59,2400,8/1/2016 19:33:51,3003,12.3,63.47,63.47,63.47,63.47,8/1/2016 19:31:58,8/1/2016 19:31:57,8/1/2016 19:31:57,8/1/2016 19:31:57,64.02,64.02,8/1/2016 19:32:05,8/1/2016 19:32:05,58.46,58.46,58.46,58.46,8/1/2016 19:43:24,8/1/2016 19:43:24,8/1/2016 19:43:24,8/1/2016 19:43:24,58.47,58.47,8/1/2016 19:43:40,8/1/2016 19:43:40,60.53,60.53,60.53,60.53,60.65,60.65,1.36,1.359,1.36,1.361,1.463,1.464 8/1/2016 20:00:00,15min,Peter Sinks,UCC,270,57.5,59.8,54.3,60.12,60.05,59.46,59.39,8/1/2016 19:49:43,8/1/2016 19:49:42,8/1/2016 19:49:37,8/1/2016 19:49:38,60.07,60.02,8/1/2016 19:49:42,8/1/2016 19:49:42,52.18,52.27,55.08,55.24,8/1/2016 19:58:39,8/1/2016 19:58:38,8/1/2016 19:58:40,8/1/2016 19:58:54,54.24,54.19,8/1/2016 19:58:41,8/1/2016 19:58:41,57.46,57.43,57.73,57.76,57.64,57.59,1.6450,1.6190,1.0110,0.9700,1.4270,1.4280,2,4,01AUG2016:19:45:01,2.2,8/1/2016 19:55:08,0.9,333,20.2600,2430,8/1/2016 19:45:01,2400,8/1/2016 19:45:02,2417,12.6,59.69,59.69,59.69,59.69,8/1/2016 19:49:47,8/1/2016 19:49:46,8/1/2016 19:49:46,8/1/2016 19:49:46,59.85,59.85,8/1/2016 19:50:00,8/1/2016 19:49:59,54.18,54.2,54.18,54.17,8/1/2016 19:58:48,8/1/2016 19:58:48,8/1/2016 19:58:48,8/1/2016 19:58:48,54.43,54.43,8/1/2016 19:59:07,8/1/2016 19:59:06,57.62,57.62,57.62,57.62,57.69,57.69,1.224,1.223,1.224,1.226,1.36,1.36 8/1/2016 20:15:00,15min,Peter Sinks,UCC,270,54.1,56.3,52.1,56.65,56.61,56.06,56.03,8/1/2016 20:00:24,8/1/2016 20:00:23,8/1/2016 20:00:23,8/1/2016 20:00:45,56.49,56.44,8/1/2016 20:00:45,8/1/2016 20:00:45,51.40,51.40,52.41,52.47,8/1/2016 20:14:17,8/1/2016 20:14:17,8/1/2016 20:14:23,8/1/2016 20:14:24,51.87,51.82,8/1/2016 20:14:20,8/1/2016 20:14:20,54.10,54.08,54.22,54.29,54.20,54.15,1.3620,1.3510,1.1380,1.1160,1.3010,1.3020,0,1,01AUG2016:20:00:01,0.9,8/1/2016 20:11:33,0.1,352,4.3340,2430,8/1/2016 20:00:02,2400,8/1/2016 20:00:01,2412,12.6,56.28,56.28,56.28,56.28,8/1/2016 20:00:29,8/1/2016 20:00:28,8/1/2016 20:00:28,8/1/2016 20:00:28,56.27,56.27,8/1/2016 20:00:52,8/1/2016 20:00:51,52.08,52.08,52.08,52.07,8/1/2016 20:14:27,8/1/2016 20:14:26,8/1/2016 20:14:26,8/1/2016 20:14:26,52.02,52.02,8/1/2016 20:13:09,8/1/2016 20:13:09,54.2,54.2,54.2,54.2,54.22,54.22,1.209,1.209,1.209,1.21,1.271,1.271 8/1/2016 20:30:00,15min,Peter Sinks,UCC,270,51.9,53.4,49.2,53.83,53.86,53.39,53.31,8/1/2016 20:17:06,8/1/2016 20:17:06,8/1/2016 20:17:18,8/1/2016 20:17:18,53.60,53.54,8/1/2016 20:17:32,8/1/2016 20:17:32,48.49,48.51,49.99,50.03,8/1/2016 20:27:27,8/1/2016 20:27:27,8/1/2016 20:27:54,8/1/2016 20:27:58,48.86,48.80,8/1/2016 20:27:40,8/1/2016 20:27:40,51.87,51.84,51.82,51.83,51.88,51.83,1.2890,1.2560,0.7350,0.7110,1.1180,1.1180,0,0,01AUG2016:20:15:01,1.8,8/1/2016 20:16:03,0.5,323,27.4100,2430,8/1/2016 20:15:05,2400,8/1/2016 20:15:01,2406,12.5,53.51,53.51,53.51,53.51,8/1/2016 20:17:26,8/1/2016 20:17:25,8/1/2016 20:17:25,8/1/2016 20:17:25,53.38,53.38,8/1/2016 20:17:35,8/1/2016 20:17:35,49.36,49.36,49.36,49.36,8/1/2016 20:27:40,8/1/2016 20:27:40,8/1/2016 20:27:40,8/1/2016 20:27:39,48.98,48.98,8/1/2016 20:28:01,8/1/2016 20:28:00,51.84,51.84,51.84,51.84,51.85,51.85,0.93,0.929,0.93,0.931,1.077,1.077 8/1/2016 20:45:00,15min,Peter Sinks,UCC,270,50.3,52.7,47.8,53.41,53.30,52.00,51.78,8/1/2016 20:30:05,8/1/2016 20:30:05,8/1/2016 20:30:08,8/1/2016 20:30:10,53.29,53.24,8/1/2016 20:30:09,8/1/2016 20:30:09,46.52,46.55,48.30,48.38,8/1/2016 20:41:22,8/1/2016 20:41:21,8/1/2016 20:41:29,8/1/2016 20:41:33,47.72,47.67,8/1/2016 20:41:35,8/1/2016 20:41:35,50.28,50.24,50.05,50.07,50.32,50.27,1.3360,1.3030,0.7860,0.7520,1.1980,1.1980,-0,-0,01AUG2016:20:42:33,1.5,8/1/2016 20:37:15,0.3,312,18.8800,2430,8/1/2016 20:30:03,2370,8/1/2016 20:41:18,2405,12.5,52.49,52.49,52.5,52.5,8/1/2016 20:30:09,8/1/2016 20:30:09,8/1/2016 20:30:09,8/1/2016 20:30:09,52.96,52.96,8/1/2016 20:30:14,8/1/2016 20:30:14,47.65,47.66,47.65,47.64,8/1/2016 20:41:35,8/1/2016 20:41:34,8/1/2016 20:41:34,8/1/2016 20:41:34,47.86,47.86,8/1/2016 20:41:56,8/1/2016 20:41:55,50.18,50.18,50.18,50.18,50.32,50.32,0.994,0.992,0.992,0.993,1.201,1.2 8/1/2016 21:00:00,15min,Peter Sinks,UCC,270,48.4,50.7,46.6,51.26,51.19,50.12,50.02,8/1/2016 20:50:21,8/1/2016 20:50:21,8/1/2016 20:50:22,8/1/2016 20:50:24,50.96,50.90,8/1/2016 20:50:22,8/1/2016 20:50:22,45.80,45.82,47.14,47.24,8/1/2016 20:57:51,8/1/2016 20:57:50,8/1/2016 20:59:31,8/1/2016 20:59:32,46.15,46.10,8/1/2016 20:57:55,8/1/2016 20:57:55,48.35,48.31,48.36,48.39,48.40,48.34,1.2080,1.1860,0.6970,0.6390,1.0760,1.0760,-0,-0,01AUG2016:20:58:49,2.0,8/1/2016 20:55:08,0.4,350,9.8400,2430,8/1/2016 20:45:02,2370,8/1/2016 20:53:19,2402,12.3,50.54,50.54,50.54,50.54,8/1/2016 20:50:29,8/1/2016 20:50:29,8/1/2016 20:50:29,8/1/2016 20:50:29,50.87,50.87,8/1/2016 20:45:01,8/1/2016 20:45:01,46.61,46.61,46.61,46.61,8/1/2016 20:57:55,8/1/2016 20:57:55,8/1/2016 20:57:55,8/1/2016 20:57:55,46.52,46.52,8/1/2016 20:58:12,8/1/2016 20:58:11,48.38,48.38,48.37,48.37,48.43,48.43,0.894,0.892,0.893,0.894,1.076,1.075 8/1/2016 21:15:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.0,48.71,48.65,47.86,47.74,8/1/2016 21:01:19,8/1/2016 21:01:19,8/1/2016 21:01:26,8/1/2016 21:01:27,48.32,48.27,8/1/2016 21:01:24,8/1/2016 21:01:24,45.22,45.22,46.15,46.24,8/1/2016 21:11:11,8/1/2016 21:11:10,8/1/2016 21:15:00,8/1/2016 21:15:00,45.92,45.87,8/1/2016 21:11:17,8/1/2016 21:11:17,47.23,47.19,46.95,46.97,47.22,47.17,0.6370,0.6260,0.3830,0.3590,0.5110,0.5110,-0,-0,01AUG2016:21:14:13,0.9,8/1/2016 21:08:22,0.0,352,1.4500,2430,8/1/2016 21:00:19,2400,8/1/2016 21:00:01,2402,12.5,48.14,48.13,48.14,48.14,8/1/2016 21:01:28,8/1/2016 21:01:28,8/1/2016 21:01:27,8/1/2016 21:01:27,48.21,48.21,8/1/2016 21:02:00,8/1/2016 21:02:00,45.92,45.93,45.93,45.92,8/1/2016 21:11:20,8/1/2016 21:11:20,8/1/2016 21:11:20,8/1/2016 21:11:20,46.09,46.09,8/1/2016 21:11:41,8/1/2016 21:11:40,47.09,47.09,47.09,47.09,47.2,47.2,0.446,0.445,0.446,0.447,0.472,0.472 8/1/2016 21:30:00,15min,Peter Sinks,UCC,270,46.7,48.1,44.6,48.72,48.56,47.82,47.67,8/1/2016 21:26:08,8/1/2016 21:26:06,8/1/2016 21:26:06,8/1/2016 21:26:07,48.25,48.20,8/1/2016 21:26:07,8/1/2016 21:26:07,43.59,43.59,44.59,44.77,8/1/2016 21:23:41,8/1/2016 21:23:41,8/1/2016 21:23:41,8/1/2016 21:23:47,44.57,44.52,8/1/2016 21:23:46,8/1/2016 21:23:46,46.74,46.69,46.35,46.36,46.70,46.65,1.1430,1.1180,0.6520,0.5670,0.9150,0.9150,-0,-0,01AUG2016:21:23:55,1.5,8/1/2016 21:15:14,0.4,347,48.2300,2400,8/1/2016 21:15:01,2370,8/1/2016 21:15:14,2396,12.5,48.14,48.14,48.14,48.14,8/1/2016 21:26:15,8/1/2016 21:26:15,8/1/2016 21:26:15,8/1/2016 21:26:15,48.06,48.06,8/1/2016 21:26:23,8/1/2016 21:26:23,44.35,44.36,44.35,44.35,8/1/2016 21:23:50,8/1/2016 21:23:49,8/1/2016 21:23:49,8/1/2016 21:23:49,44.84,44.84,8/1/2016 21:24:06,8/1/2016 21:24:05,46.52,46.52,46.53,46.53,46.65,46.65,0.8,0.799,0.801,0.802,0.842,0.843 8/1/2016 21:45:00,15min,Peter Sinks,UCC,270,46.0,48.2,43.1,48.54,48.46,47.76,47.59,8/1/2016 21:30:46,8/1/2016 21:30:46,8/1/2016 21:30:44,8/1/2016 21:30:48,48.47,48.42,8/1/2016 21:30:47,8/1/2016 21:30:47,41.69,41.73,43.34,43.48,8/1/2016 21:44:33,8/1/2016 21:44:33,8/1/2016 21:45:00,8/1/2016 21:45:00,42.92,42.87,8/1/2016 21:44:50,8/1/2016 21:44:50,45.99,45.95,45.86,45.87,46.03,45.98,1.2420,1.2170,0.7370,0.6830,1.0240,1.0240,-0,-0,01AUG2016:21:30:06,0.0,8/1/2016 21:30:01,0.0,0,0.0000,2400,8/1/2016 21:30:01,2370,8/1/2016 21:30:03,2394,12.5,48.04,48.04,48.04,48.05,8/1/2016 21:30:53,8/1/2016 21:30:52,8/1/2016 21:30:52,8/1/2016 21:30:52,48.26,48.26,8/1/2016 21:31:05,8/1/2016 21:31:05,43.02,43.03,43.02,43.01,8/1/2016 21:44:42,8/1/2016 21:44:41,8/1/2016 21:44:41,8/1/2016 21:44:41,43.13,43.13,8/1/2016 21:45:00,8/1/2016 21:45:00,45.95,45.95,45.95,45.95,46.09,46.09,0.889,0.889,0.891,0.892,0.94,0.942 8/1/2016 22:00:00,15min,Peter Sinks,UCC,270,44.8,46.7,43.1,47.43,47.32,45.95,45.78,8/1/2016 21:48:18,8/1/2016 21:48:18,8/1/2016 21:58:01,8/1/2016 21:58:01,47.12,47.07,8/1/2016 21:48:30,8/1/2016 21:48:30,42.77,42.75,43.36,43.50,8/1/2016 21:49:00,8/1/2016 21:49:00,8/1/2016 21:45:01,8/1/2016 21:45:01,42.92,42.87,8/1/2016 21:45:03,8/1/2016 21:45:03,44.90,44.85,44.62,44.62,44.84,44.79,1.0890,1.0650,0.4100,0.3530,0.9100,0.9100,-0,-0,01AUG2016:21:45:03,2.0,8/1/2016 21:58:13,0.3,337,5.4840,2400,8/1/2016 21:45:02,2370,8/1/2016 21:45:01,2393,12.5,46.4,46.4,46.4,46.4,8/1/2016 21:48:31,8/1/2016 21:48:31,8/1/2016 21:48:31,8/1/2016 21:48:30,46.95,46.95,8/1/2016 21:48:40,8/1/2016 21:48:40,43.22,43.22,43.22,43.22,8/1/2016 21:45:04,8/1/2016 21:45:04,8/1/2016 21:45:03,8/1/2016 21:45:03,43.08,43.08,8/1/2016 21:45:10,8/1/2016 21:45:09,44.74,44.74,44.74,44.74,44.8,44.8,0.683,0.682,0.683,0.684,0.883,0.882 8/1/2016 22:15:00,15min,Peter Sinks,UCC,270,44.1,45.8,42.9,46.26,46.19,45.49,45.49,8/1/2016 22:14:18,8/1/2016 22:14:18,8/1/2016 22:14:23,8/1/2016 22:14:23,46.07,46.02,8/1/2016 22:14:16,8/1/2016 22:14:16,41.80,41.82,43.10,43.07,8/1/2016 22:15:00,8/1/2016 22:14:59,8/1/2016 22:10:45,8/1/2016 22:15:00,42.77,42.72,8/1/2016 22:00:44,8/1/2016 22:00:44,44.15,44.11,43.75,43.77,44.11,44.06,0.8250,0.8050,0.5470,0.5200,0.7280,0.7280,-0,-0,01AUG2016:22:00:06,1.3,8/1/2016 22:12:56,0.1,250,13.2900,2400,8/1/2016 22:00:02,2370,8/1/2016 22:00:01,2393,12.5,45.79,45.79,45.8,45.8,8/1/2016 22:14:25,8/1/2016 22:14:24,8/1/2016 22:14:24,8/1/2016 22:14:24,45.89,45.89,8/1/2016 22:14:34,8/1/2016 22:14:33,43.09,43.06,43.04,43.02,8/1/2016 22:15:00,8/1/2016 22:15:00,8/1/2016 22:15:00,8/1/2016 22:15:00,42.79,42.79,8/1/2016 22:01:12,8/1/2016 22:01:11,43.96,43.96,43.95,43.95,44.07,44.08,0.593,0.592,0.593,0.594,0.706,0.706 8/1/2016 22:30:00,15min,Peter Sinks,UCC,270,44.5,47.1,42.3,47.57,47.46,46.95,46.79,8/1/2016 22:25:58,8/1/2016 22:25:58,8/1/2016 22:26:02,8/1/2016 22:26:02,47.27,47.22,8/1/2016 22:25:59,8/1/2016 22:25:59,41.56,41.58,42.81,42.89,8/1/2016 22:15:23,8/1/2016 22:15:23,8/1/2016 22:17:20,8/1/2016 22:17:20,42.02,41.97,8/1/2016 22:15:44,8/1/2016 22:15:44,44.55,44.50,44.37,44.36,44.48,44.43,1.3200,1.2860,0.9720,0.9280,1.2320,1.2320,-0,-0,01AUG2016:22:17:50,2.4,8/1/2016 22:27:00,0.7,353,59.5100,2400,8/1/2016 22:15:01,2370,8/1/2016 22:15:03,2392,12.4,47.11,47.1,47.11,47.11,8/1/2016 22:26:04,8/1/2016 22:26:03,8/1/2016 22:26:03,8/1/2016 22:26:03,47.09,47.09,8/1/2016 22:26:15,8/1/2016 22:26:14,42.46,42.46,42.46,42.46,8/1/2016 22:15:48,8/1/2016 22:15:47,8/1/2016 22:15:47,8/1/2016 22:15:47,42.05,42.05,8/1/2016 22:16:09,8/1/2016 22:16:08,44.43,44.43,44.43,44.43,44.46,44.46,1.101,1.1,1.101,1.101,1.213,1.213 8/1/2016 22:45:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.0,44.89,44.79,44.44,44.46,8/1/2016 22:44:46,8/1/2016 22:44:46,8/1/2016 22:30:08,8/1/2016 22:30:04,44.42,44.36,8/1/2016 22:30:07,8/1/2016 22:30:07,39.97,39.93,41.93,41.96,8/1/2016 22:42:30,8/1/2016 22:42:29,8/1/2016 22:42:53,8/1/2016 22:42:52,40.67,40.61,8/1/2016 22:42:44,8/1/2016 22:42:44,43.07,43.04,43.10,43.13,43.03,42.97,1.0130,0.9930,0.5920,0.5910,0.8820,0.8820,-0,-0,01AUG2016:22:39:31,2.0,8/1/2016 22:30:01,0.6,318,24.1300,2400,8/1/2016 22:30:02,2370,8/1/2016 22:30:01,2389,12.5,44.43,44.43,44.44,44.44,8/1/2016 22:30:17,8/1/2016 22:30:16,8/1/2016 22:30:16,8/1/2016 22:30:16,44.37,44.36,8/1/2016 22:30:01,8/1/2016 22:30:01,41.24,41.24,41.24,41.24,8/1/2016 22:42:40,8/1/2016 22:42:39,8/1/2016 22:42:39,8/1/2016 22:42:39,40.81,40.81,8/1/2016 22:42:57,8/1/2016 22:42:56,43.09,43.09,43.09,43.09,43,43,0.735,0.734,0.735,0.735,0.854,0.854 8/1/2016 23:00:00,15min,Peter Sinks,UCC,270,42.2,43.8,41.6,43.62,43.56,42.74,42.75,8/1/2016 22:46:08,8/1/2016 22:46:08,8/1/2016 22:45:01,8/1/2016 22:45:01,43.89,43.84,8/1/2016 22:45:01,8/1/2016 22:45:01,41.15,41.11,41.46,41.51,8/1/2016 22:49:48,8/1/2016 22:49:48,8/1/2016 22:58:42,8/1/2016 22:58:40,41.57,41.51,8/1/2016 22:49:50,8/1/2016 22:49:50,42.24,42.20,41.92,41.94,42.22,42.17,0.4600,0.4510,0.2940,0.2900,0.4360,0.4360,-0,-0,01AUG2016:22:49:07,0.9,8/1/2016 22:59:25,0.1,336,4.2420,2400,8/1/2016 22:45:02,2370,8/1/2016 22:45:01,2392,12.5,43.53,43.5,43.5,43.5,8/1/2016 22:45:01,8/1/2016 22:45:01,8/1/2016 22:45:01,8/1/2016 22:45:01,44,44,8/1/2016 22:45:04,8/1/2016 22:45:03,41.5,41.5,41.5,41.5,8/1/2016 22:58:48,8/1/2016 22:58:48,8/1/2016 22:58:47,8/1/2016 22:58:47,41.63,41.63,8/1/2016 22:59:04,8/1/2016 22:59:03,42.09,42.09,42.09,42.09,42.23,42.23,0.356,0.355,0.355,0.355,0.469,0.468 8/1/2016 23:15:00,15min,Peter Sinks,UCC,270,40.8,42.3,39.6,43.44,43.38,42.50,42.29,8/1/2016 23:04:41,8/1/2016 23:04:40,8/1/2016 23:04:42,8/1/2016 23:04:42,42.62,42.56,8/1/2016 23:04:40,8/1/2016 23:04:40,38.95,38.93,40.09,40.14,8/1/2016 23:05:21,8/1/2016 23:05:21,8/1/2016 23:10:02,8/1/2016 23:10:02,39.32,39.26,8/1/2016 23:05:39,8/1/2016 23:05:39,40.87,40.82,40.90,40.94,40.80,40.74,0.9410,0.9190,0.5730,0.5470,0.7990,0.7990,-0,-0,01AUG2016:23:01:56,2.0,8/1/2016 23:01:52,0.7,328,11.2200,2400,8/1/2016 23:00:02,2370,8/1/2016 23:00:01,2391,12.5,42.33,42.32,42.33,42.33,8/1/2016 23:03:39,8/1/2016 23:03:39,8/1/2016 23:03:38,8/1/2016 23:03:38,42.28,42.28,8/1/2016 23:04:46,8/1/2016 23:04:46,39.71,39.71,39.71,39.71,8/1/2016 23:10:12,8/1/2016 23:10:12,8/1/2016 23:10:12,8/1/2016 23:10:12,39.43,39.43,8/1/2016 23:10:30,8/1/2016 23:10:29,40.89,40.89,40.89,40.89,40.78,40.78,0.64,0.639,0.64,0.64,0.773,0.773 8/1/2016 23:30:00,15min,Peter Sinks,UCC,270,41.1,42.9,39.8,43.52,43.46,42.84,42.75,8/1/2016 23:26:48,8/1/2016 23:26:48,8/1/2016 23:27:05,8/1/2016 23:27:05,43.07,43.01,8/1/2016 23:27:02,8/1/2016 23:27:02,39.46,39.46,40.07,40.21,8/1/2016 23:28:06,8/1/2016 23:28:06,8/1/2016 23:28:06,8/1/2016 23:28:07,39.62,39.56,8/1/2016 23:28:07,8/1/2016 23:28:07,41.17,41.12,40.83,40.85,41.11,41.06,0.9040,0.8830,0.6370,0.6100,0.8100,0.8100,-0,-0,01AUG2016:23:17:30,1.8,8/1/2016 23:28:36,0.6,336,32.4500,2400,8/1/2016 23:15:01,2370,8/1/2016 23:15:03,2390,12.4,42.99,42.99,42.99,43,8/1/2016 23:27:07,8/1/2016 23:27:07,8/1/2016 23:27:07,8/1/2016 23:27:07,42.79,42.79,8/1/2016 23:27:16,8/1/2016 23:27:15,39.87,39.87,39.87,39.87,8/1/2016 23:28:13,8/1/2016 23:28:12,8/1/2016 23:28:12,8/1/2016 23:28:12,39.69,39.69,8/1/2016 23:28:32,8/1/2016 23:28:31,41,41,41,41,41.1,41.1,0.712,0.711,0.712,0.713,0.784,0.784 8/1/2016 23:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.6,41.58,41.52,40.92,40.84,8/1/2016 23:37:21,8/1/2016 23:37:22,8/1/2016 23:31:52,8/1/2016 23:31:52,41.26,41.21,8/1/2016 23:37:29,8/1/2016 23:37:29,38.30,38.23,38.86,39.02,8/1/2016 23:33:44,8/1/2016 23:33:44,8/1/2016 23:35:02,8/1/2016 23:35:02,38.42,38.36,8/1/2016 23:34:47,8/1/2016 23:34:47,40.00,39.96,39.67,39.70,39.91,39.86,0.6620,0.6490,0.3860,0.3710,0.5700,0.5690,-0,-0,01AUG2016:23:30:03,1.8,8/1/2016 23:33:40,0.4,325,16.7300,2400,8/1/2016 23:30:01,2370,8/1/2016 23:30:02,2389,12.3,40.75,40.75,40.75,40.76,8/1/2016 23:31:57,8/1/2016 23:31:56,8/1/2016 23:31:56,8/1/2016 23:31:56,40.94,40.94,8/1/2016 23:37:41,8/1/2016 23:37:40,38.74,38.75,38.74,38.74,8/1/2016 23:35:03,8/1/2016 23:35:04,8/1/2016 23:35:02,8/1/2016 23:35:02,38.49,38.49,8/1/2016 23:35:11,8/1/2016 23:35:11,39.84,39.84,39.84,39.84,39.89,39.89,0.444,0.444,0.444,0.444,0.546,0.546 8/2/2016 00:00:00,15min,Peter Sinks,UCC,270,39.1,40.4,37.9,41.19,41.11,39.84,39.79,8/1/2016 23:56:47,8/1/2016 23:56:47,8/1/2016 23:45:01,8/1/2016 23:45:01,40.81,40.76,8/1/2016 23:56:58,8/1/2016 23:56:58,37.04,37.03,38.20,38.29,8/1/2016 23:58:03,8/1/2016 23:58:03,8/1/2016 23:59:12,8/1/2016 23:58:05,37.67,37.61,8/1/2016 23:58:05,8/1/2016 23:58:05,39.16,39.12,38.76,38.79,39.12,39.06,0.8390,0.8230,0.3110,0.3000,0.6730,0.6730,-0,-0,01AUG2016:23:50:46,0.4,8/1/2016 23:52:32,0.0,285,3.3270,2400,8/1/2016 23:45:01,2370,8/1/2016 23:45:02,2387,12.4,40.27,40.27,40.27,40.27,8/1/2016 23:45:08,8/1/2016 23:45:08,8/1/2016 23:45:08,8/1/2016 23:45:07,40.56,40.56,8/1/2016 23:45:22,8/1/2016 23:45:21,37.81,37.82,37.81,37.81,8/1/2016 23:58:09,8/1/2016 23:58:08,8/1/2016 23:58:08,8/1/2016 23:58:08,37.9,37.9,8/1/2016 23:47:59,8/1/2016 23:47:58,38.97,38.97,38.97,38.97,39.12,39.12,0.506,0.505,0.505,0.506,0.641,0.641 8/2/2016 00:15:00,15min,Peter Sinks,UCC,270,38.8,40.2,38.1,41.52,41.42,40.03,39.95,8/2/2016 00:07:55,8/2/2016 00:07:52,8/2/2016 00:07:55,8/2/2016 00:07:56,40.59,40.54,8/2/2016 00:07:55,8/2/2016 00:07:55,37.91,37.88,38.14,38.19,8/2/2016 00:01:29,8/2/2016 00:01:29,8/2/2016 00:14:45,8/2/2016 00:14:45,37.97,37.91,8/2/2016 00:10:32,8/2/2016 00:10:32,38.92,38.87,38.65,38.67,38.82,38.77,0.5980,0.5860,0.3730,0.3490,0.4750,0.4750,-0,-0,02AUG2016:00:00:52,1.5,8/2/2016 00:06:40,0.4,334,7.8070,2400,8/2/2016 00:00:01,2370,8/2/2016 00:00:02,2384,12.4,40.32,40.31,40.31,40.32,8/2/2016 00:07:58,8/2/2016 00:07:58,8/2/2016 00:07:57,8/2/2016 00:07:57,39.99,39.99,8/2/2016 00:08:07,8/2/2016 00:08:06,38.14,38.14,38.14,38.13,8/2/2016 00:01:32,8/2/2016 00:01:31,8/2/2016 00:01:31,8/2/2016 00:01:31,38,38,8/2/2016 00:11:10,8/2/2016 00:11:09,38.78,38.78,38.78,38.78,38.79,38.79,0.418,0.417,0.418,0.418,0.443,0.443 8/2/2016 00:30:00,15min,Peter Sinks,UCC,270,38.0,39.0,37.2,39.39,39.31,38.63,38.57,8/2/2016 00:29:50,8/2/2016 00:29:50,8/2/2016 00:29:58,8/2/2016 00:29:58,39.16,39.11,8/2/2016 00:15:04,8/2/2016 00:15:04,36.98,37.00,37.23,37.30,8/2/2016 00:16:10,8/2/2016 00:16:10,8/2/2016 00:27:28,8/2/2016 00:27:29,37.07,37.02,8/2/2016 00:18:22,8/2/2016 00:18:22,38.11,38.07,37.69,37.73,38.01,37.95,0.5910,0.5760,0.2770,0.2640,0.5150,0.5150,-0,-0,02AUG2016:00:15:01,0.7,8/2/2016 00:19:24,0.0,347,0.0040,2400,8/2/2016 00:15:02,2370,8/2/2016 00:15:01,2382,12.3,38.92,38.92,38.93,38.93,8/2/2016 00:30:00,8/2/2016 00:30:00,8/2/2016 00:30:00,8/2/2016 00:30:00,39.09,39.09,8/2/2016 00:15:26,8/2/2016 00:15:26,37.27,37.27,37.27,37.27,8/2/2016 00:27:32,8/2/2016 00:27:31,8/2/2016 00:27:31,8/2/2016 00:27:31,37.15,37.14,8/2/2016 00:18:51,8/2/2016 00:18:50,37.9,37.9,37.9,37.9,37.98,37.98,0.357,0.357,0.357,0.358,0.492,0.492 8/2/2016 00:45:00,15min,Peter Sinks,UCC,270,37.9,39.0,37.3,39.63,39.57,38.61,38.57,8/2/2016 00:37:37,8/2/2016 00:37:34,8/2/2016 00:30:01,8/2/2016 00:30:01,39.16,39.11,8/2/2016 00:30:01,8/2/2016 00:30:01,37.24,37.20,37.15,37.20,8/2/2016 00:36:34,8/2/2016 00:36:34,8/2/2016 00:36:34,8/2/2016 00:36:36,37.07,37.02,8/2/2016 00:36:34,8/2/2016 00:36:34,37.98,37.93,37.62,37.65,37.90,37.85,0.5340,0.5190,0.2770,0.2550,0.4920,0.4920,-0,-0,02AUG2016:00:43:42,1.1,8/2/2016 00:32:47,0.1,348,0.0240,2400,8/2/2016 00:30:02,2370,8/2/2016 00:30:01,2380,12.4,38.93,38.93,38.93,38.93,8/2/2016 00:30:02,8/2/2016 00:30:02,8/2/2016 00:30:02,8/2/2016 00:30:02,39.06,39.06,8/2/2016 00:30:13,8/2/2016 00:30:12,37.24,37.24,37.24,37.24,8/2/2016 00:36:36,8/2/2016 00:36:36,8/2/2016 00:36:36,8/2/2016 00:36:36,37.26,37.26,8/2/2016 00:33:40,8/2/2016 00:33:39,37.81,37.81,37.81,37.81,37.89,37.89,0.387,0.387,0.386,0.386,0.496,0.496 8/2/2016 01:00:00,15min,Peter Sinks,UCC,270,37.6,37.9,36.8,38.23,38.19,37.43,37.43,8/2/2016 00:46:54,8/2/2016 00:46:55,8/2/2016 00:46:53,8/2/2016 00:46:53,38.11,38.06,8/2/2016 00:46:43,8/2/2016 00:46:43,36.30,36.29,36.66,36.74,8/2/2016 00:50:20,8/2/2016 00:50:19,8/2/2016 00:54:20,8/2/2016 00:54:22,36.62,36.57,8/2/2016 00:50:20,8/2/2016 00:50:20,37.63,37.59,37.02,37.05,37.52,37.47,0.3780,0.3720,0.2060,0.1990,0.3480,0.3480,-0,-0,02AUG2016:00:45:01,1.1,8/2/2016 01:00:00,0.0,348,0.0000,2400,8/2/2016 00:45:03,2370,8/2/2016 00:45:01,2379,12.4,37.81,37.81,37.8,37.8,8/2/2016 00:47:05,8/2/2016 00:47:05,8/2/2016 00:47:05,8/2/2016 00:47:04,38.03,38.03,8/2/2016 00:47:15,8/2/2016 00:47:14,36.73,36.73,36.73,36.73,8/2/2016 00:50:28,8/2/2016 00:50:27,8/2/2016 00:50:27,8/2/2016 00:50:27,36.77,36.77,8/2/2016 00:59:13,8/2/2016 00:59:12,37.32,37.32,37.32,37.32,37.5,37.5,0.258,0.258,0.258,0.258,0.328,0.328 8/2/2016 01:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.0,38.09,38.05,37.27,37.21,8/2/2016 01:00:20,8/2/2016 01:00:20,8/2/2016 01:00:21,8/2/2016 01:00:22,37.66,37.61,8/2/2016 01:00:02,8/2/2016 01:00:02,35.65,35.59,36.03,36.09,8/2/2016 01:13:41,8/2/2016 01:13:41,8/2/2016 01:13:41,8/2/2016 01:13:42,36.02,35.96,8/2/2016 01:13:41,8/2/2016 01:13:41,36.72,36.68,36.56,36.58,36.64,36.59,0.3370,0.3330,0.2600,0.2460,0.3140,0.3140,-0,-0,02AUG2016:01:00:01,1.1,8/2/2016 01:00:59,0.4,347,0.1120,2400,8/2/2016 01:00:01,2370,8/2/2016 01:00:02,2377,12.4,37.46,37.45,37.46,37.46,8/2/2016 01:00:08,8/2/2016 01:00:08,8/2/2016 01:00:08,8/2/2016 01:00:08,37.51,37.51,8/2/2016 01:00:24,8/2/2016 01:00:24,35.96,35.96,35.96,35.96,8/2/2016 01:13:50,8/2/2016 01:13:50,8/2/2016 01:13:50,8/2/2016 01:13:50,36.04,36.04,8/2/2016 01:14:08,8/2/2016 01:14:08,36.64,36.64,36.64,36.64,36.63,36.63,0.289,0.288,0.288,0.288,0.313,0.312 8/2/2016 01:30:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.0,37.07,37.02,36.35,36.34,8/2/2016 01:20:54,8/2/2016 01:20:58,8/2/2016 01:15:15,8/2/2016 01:15:16,36.99,36.94,8/2/2016 01:21:20,8/2/2016 01:21:20,34.83,34.80,35.28,35.34,8/2/2016 01:30:00,8/2/2016 01:30:00,8/2/2016 01:29:53,8/2/2016 01:30:00,34.82,34.77,8/2/2016 01:29:00,8/2/2016 01:29:00,36.23,36.19,35.95,35.97,36.14,36.09,0.5780,0.5700,0.2640,0.2440,0.5590,0.5590,-0,-0,02AUG2016:01:15:01,0.9,8/2/2016 01:22:44,0.1,348,0.0430,2400,8/2/2016 01:15:03,2370,8/2/2016 01:15:01,2376,12.4,36.59,36.59,36.59,36.59,8/2/2016 01:21:08,8/2/2016 01:21:07,8/2/2016 01:21:07,8/2/2016 01:21:07,36.84,36.84,8/2/2016 01:21:21,8/2/2016 01:21:20,35.14,35.14,35.14,35.14,8/2/2016 01:30:00,8/2/2016 01:30:00,8/2/2016 01:30:00,8/2/2016 01:30:00,34.85,34.85,8/2/2016 01:29:27,8/2/2016 01:29:26,36.09,36.09,36.09,36.09,36.14,36.14,0.395,0.395,0.395,0.396,0.527,0.528 8/2/2016 01:45:00,15min,Peter Sinks,UCC,270,36.3,37.5,34.9,38.17,38.11,37.29,37.23,8/2/2016 01:44:55,8/2/2016 01:44:56,8/2/2016 01:44:56,8/2/2016 01:44:56,37.74,37.69,8/2/2016 01:44:59,8/2/2016 01:44:59,34.67,34.64,35.17,35.22,8/2/2016 01:30:11,8/2/2016 01:30:12,8/2/2016 01:31:09,8/2/2016 01:32:33,34.52,34.47,8/2/2016 01:30:15,8/2/2016 01:30:15,36.42,36.37,35.86,35.86,36.26,36.21,0.6690,0.6590,0.4040,0.3740,0.6200,0.6200,-0,-0,02AUG2016:01:30:01,1.1,8/2/2016 01:44:46,0.0,347,0.0460,2400,8/2/2016 01:30:04,2370,8/2/2016 01:30:01,2374,12.4,37.58,37.58,37.58,37.58,8/2/2016 01:45:00,8/2/2016 01:45:00,8/2/2016 01:45:00,8/2/2016 01:45:00,37.44,37.44,8/2/2016 01:37:19,8/2/2016 01:37:18,35,35,35,35,8/2/2016 01:30:18,8/2/2016 01:30:17,8/2/2016 01:30:17,8/2/2016 01:30:17,34.72,34.72,8/2/2016 01:30:40,8/2/2016 01:30:40,36.11,36.11,36.11,36.11,36.19,36.19,0.479,0.479,0.48,0.481,0.605,0.605 8/2/2016 02:00:00,15min,Peter Sinks,UCC,270,36.0,37.7,35.4,38.30,38.22,37.19,37.15,8/2/2016 01:45:25,8/2/2016 01:45:25,8/2/2016 01:45:01,8/2/2016 01:45:01,37.96,37.91,8/2/2016 01:45:23,8/2/2016 01:45:23,34.90,34.90,35.25,35.31,8/2/2016 01:46:37,8/2/2016 01:46:36,8/2/2016 01:59:32,8/2/2016 01:59:33,35.19,35.14,8/2/2016 01:46:35,8/2/2016 01:46:35,36.09,36.04,35.77,35.81,36.01,35.96,0.5760,0.5620,0.3650,0.3520,0.5400,0.5400,-0,-0,02AUG2016:01:45:01,1.1,8/2/2016 01:45:01,0.2,348,0.0510,2400,8/2/2016 01:45:07,2340,8/2/2016 01:46:54,2373,12.4,37.61,37.61,37.61,37.61,8/2/2016 01:45:06,8/2/2016 01:45:06,8/2/2016 01:45:05,8/2/2016 01:45:05,37.79,37.79,8/2/2016 01:45:30,8/2/2016 01:45:30,35.4,35.4,35.4,35.4,8/2/2016 01:59:34,8/2/2016 01:59:34,8/2/2016 01:59:34,8/2/2016 01:59:34,35.43,35.43,8/2/2016 01:46:58,8/2/2016 01:46:57,35.95,35.95,35.95,35.94,36.02,36.02,0.439,0.438,0.438,0.437,0.554,0.553 8/2/2016 02:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.0,36.40,36.34,35.43,35.37,8/2/2016 02:04:56,8/2/2016 02:04:56,8/2/2016 02:05:24,8/2/2016 02:05:23,36.09,36.04,8/2/2016 02:04:56,8/2/2016 02:04:56,33.06,33.08,34.36,34.42,8/2/2016 02:07:51,8/2/2016 02:07:51,8/2/2016 02:12:29,8/2/2016 02:12:28,33.84,33.79,8/2/2016 02:07:52,8/2/2016 02:07:52,35.17,35.12,34.87,34.89,35.04,34.99,0.6130,0.6010,0.3120,0.2970,0.5610,0.5610,-0,-0,02AUG2016:02:00:01,0.0,8/2/2016 02:00:01,0.0,0,0.0000,2400,8/2/2016 02:00:26,2340,8/2/2016 02:01:24,2370,12.2,35.73,35.73,35.73,35.73,8/2/2016 02:05:07,8/2/2016 02:05:07,8/2/2016 02:05:07,8/2/2016 02:05:07,36.01,36.01,8/2/2016 02:05:22,8/2/2016 02:05:21,33.97,33.97,33.97,33.97,8/2/2016 02:07:59,8/2/2016 02:07:59,8/2/2016 02:07:59,8/2/2016 02:07:59,34.04,34.04,8/2/2016 02:08:15,8/2/2016 02:08:14,35.01,35.01,35.01,35.01,35.01,35.01,0.426,0.426,0.426,0.427,0.54,0.54 8/2/2016 02:30:00,15min,Peter Sinks,UCC,270,34.8,36.1,34.1,36.85,36.85,35.86,35.76,8/2/2016 02:17:09,8/2/2016 02:17:09,8/2/2016 02:17:10,8/2/2016 02:17:11,36.17,36.11,8/2/2016 02:15:08,8/2/2016 02:15:08,33.92,33.88,34.08,34.15,8/2/2016 02:16:18,8/2/2016 02:16:17,8/2/2016 02:30:00,8/2/2016 02:29:59,33.92,33.87,8/2/2016 02:29:59,8/2/2016 02:29:59,34.87,34.82,34.74,34.76,34.77,34.72,0.6530,0.6390,0.3370,0.3030,0.5580,0.5580,-0,-0,02AUG2016:02:22:23,1.3,8/2/2016 02:17:20,0.3,334,7.7200,2400,8/2/2016 02:19:12,2340,8/2/2016 02:15:04,2368,12.3,36.03,36.03,36.03,36.04,8/2/2016 02:17:16,8/2/2016 02:17:16,8/2/2016 02:17:16,8/2/2016 02:17:16,36.09,36.09,8/2/2016 02:15:27,8/2/2016 02:15:26,34.11,34.11,34.11,34.11,8/2/2016 02:30:00,8/2/2016 02:30:00,8/2/2016 02:30:00,8/2/2016 02:30:00,34.04,34.04,8/2/2016 02:21:30,8/2/2016 02:21:24,34.81,34.81,34.81,34.81,34.77,34.77,0.454,0.453,0.453,0.454,0.544,0.544 8/2/2016 02:45:00,15min,Peter Sinks,UCC,270,34.3,35.2,33.3,35.51,35.44,34.82,34.76,8/2/2016 02:35:45,8/2/2016 02:35:43,8/2/2016 02:35:47,8/2/2016 02:35:44,35.27,35.21,8/2/2016 02:35:43,8/2/2016 02:35:43,33.15,33.14,33.55,33.60,8/2/2016 02:38:49,8/2/2016 02:38:48,8/2/2016 02:38:53,8/2/2016 02:42:23,33.02,32.97,8/2/2016 02:38:49,8/2/2016 02:38:49,34.35,34.30,34.01,34.04,34.21,34.16,0.6160,0.6030,0.3100,0.2880,0.5820,0.5820,-0,-0,02AUG2016:02:30:01,1.3,8/2/2016 02:35:20,0.1,323,0.0340,2400,8/2/2016 02:32:31,2340,8/2/2016 02:30:06,2368,12.3,35.1,35.1,35.1,35.1,8/2/2016 02:35:51,8/2/2016 02:35:51,8/2/2016 02:35:51,8/2/2016 02:35:51,35.22,35.22,8/2/2016 02:36:11,8/2/2016 02:36:10,33.43,33.43,33.43,33.43,8/2/2016 02:38:58,8/2/2016 02:38:58,8/2/2016 02:38:58,8/2/2016 02:38:58,33.17,33.17,8/2/2016 02:39:18,8/2/2016 02:39:18,34.18,34.18,34.18,34.18,34.19,34.19,0.431,0.431,0.431,0.432,0.569,0.569 8/2/2016 03:00:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.2,35.23,35.16,34.08,33.98,8/2/2016 02:58:21,8/2/2016 02:58:20,8/2/2016 02:53:13,8/2/2016 02:53:14,34.67,34.61,8/2/2016 02:52:34,8/2/2016 02:52:34,33.11,33.08,33.27,33.35,8/2/2016 02:59:59,8/2/2016 02:59:58,8/2/2016 02:51:15,8/2/2016 02:51:14,33.02,32.97,8/2/2016 02:46:54,8/2/2016 02:46:54,34.02,33.97,33.60,33.61,33.90,33.84,0.4800,0.4690,0.1950,0.1580,0.4080,0.4080,-0,-0,02AUG2016:02:45:01,1.3,8/2/2016 02:59:40,0.1,323,0.0080,2400,8/2/2016 02:47:00,2340,8/2/2016 02:45:03,2367,12.3,34.52,34.52,34.52,34.53,8/2/2016 02:58:28,8/2/2016 02:58:28,8/2/2016 02:58:28,8/2/2016 02:58:28,34.64,34.64,8/2/2016 02:53:04,8/2/2016 02:53:03,33.27,33.26,33.26,33.26,8/2/2016 03:00:00,8/2/2016 03:00:00,8/2/2016 03:00:00,8/2/2016 03:00:00,33.1,33.1,8/2/2016 02:47:23,8/2/2016 02:47:23,33.81,33.81,33.81,33.81,33.88,33.88,0.289,0.289,0.289,0.29,0.378,0.378 8/2/2016 03:15:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.3,34.62,34.56,33.47,33.48,8/2/2016 03:15:00,8/2/2016 03:15:00,8/2/2016 03:14:04,8/2/2016 03:14:05,34.37,34.31,8/2/2016 03:14:41,8/2/2016 03:14:41,32.01,31.96,32.73,32.80,8/2/2016 03:06:40,8/2/2016 03:06:40,8/2/2016 03:06:50,8/2/2016 03:06:54,32.05,31.99,8/2/2016 03:06:40,8/2/2016 03:06:40,33.53,33.48,33.10,33.13,33.37,33.32,0.5700,0.5580,0.1920,0.1800,0.5190,0.5190,-0,-0,02AUG2016:03:00:01,1.1,8/2/2016 03:09:23,0.1,323,0.0350,2400,8/2/2016 03:09:37,2340,8/2/2016 03:00:01,2365,12.3,33.88,33.88,33.88,33.88,8/2/2016 03:14:15,8/2/2016 03:14:14,8/2/2016 03:14:14,8/2/2016 03:14:14,34.3,34.3,8/2/2016 03:15:00,8/2/2016 03:15:00,32.43,32.43,32.43,32.43,8/2/2016 03:06:52,8/2/2016 03:06:51,8/2/2016 03:06:51,8/2/2016 03:06:51,32.11,32.11,8/2/2016 03:07:04,8/2/2016 03:07:03,33.3,33.31,33.31,33.31,33.33,33.33,0.332,0.332,0.332,0.332,0.492,0.492 8/2/2016 03:30:00,15min,Peter Sinks,UCC,270,33.7,34.8,32.9,35.19,35.13,34.47,34.41,8/2/2016 03:17:37,8/2/2016 03:17:37,8/2/2016 03:17:38,8/2/2016 03:17:38,34.89,34.84,8/2/2016 03:17:37,8/2/2016 03:17:37,32.70,32.65,32.90,32.96,8/2/2016 03:23:13,8/2/2016 03:23:14,8/2/2016 03:27:42,8/2/2016 03:27:42,32.72,32.67,8/2/2016 03:23:20,8/2/2016 03:23:20,33.83,33.78,33.45,33.46,33.70,33.64,0.6150,0.6020,0.3750,0.3470,0.5270,0.5270,-0,-0,02AUG2016:03:15:01,0.7,8/2/2016 03:17:29,0.1,323,0.0350,2370,8/2/2016 03:15:01,2340,8/2/2016 03:15:03,2366,12.3,34.77,34.77,34.77,34.77,8/2/2016 03:17:45,8/2/2016 03:17:46,8/2/2016 03:17:45,8/2/2016 03:17:44,34.79,34.79,8/2/2016 03:18:16,8/2/2016 03:18:15,32.94,32.94,32.94,32.94,8/2/2016 03:23:27,8/2/2016 03:23:27,8/2/2016 03:23:27,8/2/2016 03:23:26,32.8,32.8,8/2/2016 03:23:42,8/2/2016 03:23:41,33.63,33.63,33.63,33.63,33.68,33.68,0.436,0.436,0.436,0.437,0.506,0.506 8/2/2016 03:45:00,15min,Peter Sinks,UCC,270,33.0,34.1,32.5,35.03,34.97,33.69,33.68,8/2/2016 03:30:45,8/2/2016 03:30:45,8/2/2016 03:30:31,8/2/2016 03:30:31,34.37,34.31,8/2/2016 03:30:44,8/2/2016 03:30:44,32.37,32.34,32.57,32.59,8/2/2016 03:40:17,8/2/2016 03:40:16,8/2/2016 03:42:22,8/2/2016 03:42:32,32.27,32.22,8/2/2016 03:33:17,8/2/2016 03:33:17,33.08,33.04,32.88,32.91,32.94,32.89,0.4630,0.4550,0.2490,0.2440,0.4080,0.4080,-0,-0,02AUG2016:03:30:01,1.3,8/2/2016 03:35:33,0.3,323,0.0620,2370,8/2/2016 03:30:01,2340,8/2/2016 03:30:04,2363,12.3,34.14,34.14,34.14,34.14,8/2/2016 03:30:48,8/2/2016 03:30:48,8/2/2016 03:30:48,8/2/2016 03:30:48,34.15,34.16,8/2/2016 03:31:01,8/2/2016 03:31:00,32.55,32.55,32.55,32.55,8/2/2016 03:40:23,8/2/2016 03:40:22,8/2/2016 03:40:22,8/2/2016 03:40:22,32.39,32.39,8/2/2016 03:33:17,8/2/2016 03:33:17,32.98,32.98,32.98,32.98,32.93,32.93,0.326,0.326,0.326,0.326,0.411,0.41 8/2/2016 04:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,31.6,34.19,34.11,33.20,33.08,8/2/2016 03:53:38,8/2/2016 03:53:38,8/2/2016 03:53:50,8/2/2016 03:53:50,33.92,33.87,8/2/2016 03:53:37,8/2/2016 03:53:37,31.14,31.14,31.86,31.97,8/2/2016 03:57:56,8/2/2016 03:57:55,8/2/2016 03:57:57,8/2/2016 03:57:58,31.45,31.40,8/2/2016 03:57:54,8/2/2016 03:57:54,33.11,33.06,32.60,32.61,32.96,32.91,0.5450,0.5290,0.2870,0.2510,0.4930,0.4930,-0,-0,02AUG2016:03:47:27,0.0,8/2/2016 03:45:01,0.0,0,0.0000,2370,8/2/2016 03:45:01,2340,8/2/2016 03:45:04,2363,12.3,33.55,33.54,33.55,33.55,8/2/2016 03:53:50,8/2/2016 03:53:50,8/2/2016 03:53:50,8/2/2016 03:53:50,33.79,33.79,8/2/2016 03:53:53,8/2/2016 03:53:52,31.66,31.66,31.66,31.66,8/2/2016 03:58:03,8/2/2016 03:58:03,8/2/2016 03:58:03,8/2/2016 03:58:03,31.62,31.62,8/2/2016 03:58:18,8/2/2016 03:58:17,32.85,32.85,32.85,32.85,32.94,32.94,0.38,0.38,0.38,0.381,0.475,0.475 8/2/2016 04:15:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.3,35.16,35.09,34.35,34.20,8/2/2016 04:12:01,8/2/2016 04:12:01,8/2/2016 04:11:14,8/2/2016 04:11:13,34.82,34.76,8/2/2016 04:11:59,8/2/2016 04:11:59,31.41,31.44,32.18,32.25,8/2/2016 04:12:43,8/2/2016 04:12:43,8/2/2016 04:00:04,8/2/2016 04:00:01,31.97,31.92,8/2/2016 04:12:52,8/2/2016 04:12:52,33.61,33.55,33.12,33.10,33.44,33.39,0.7570,0.7400,0.5610,0.5210,0.6420,0.6420,-0,-0,02AUG2016:04:00:01,1.3,8/2/2016 04:10:40,0.2,307,8.5900,2370,8/2/2016 04:00:01,2340,8/2/2016 04:00:02,2361,12.3,34.62,34.62,34.62,34.62,8/2/2016 04:12:14,8/2/2016 04:12:13,8/2/2016 04:12:13,8/2/2016 04:12:13,34.76,34.76,8/2/2016 04:12:22,8/2/2016 04:12:21,32.33,32.34,32.33,32.33,8/2/2016 04:12:55,8/2/2016 04:12:54,8/2/2016 04:12:54,8/2/2016 04:12:54,32.2,32.2,8/2/2016 04:13:15,8/2/2016 04:13:14,33.34,33.34,33.34,33.34,33.39,33.39,0.588,0.588,0.588,0.588,0.62,0.619 8/2/2016 04:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.5,34.22,34.15,33.71,33.71,8/2/2016 04:25:03,8/2/2016 04:25:03,8/2/2016 04:15:19,8/2/2016 04:15:02,33.99,33.94,8/2/2016 04:15:23,8/2/2016 04:15:23,32.39,32.38,32.59,32.65,8/2/2016 04:27:58,8/2/2016 04:27:57,8/2/2016 04:28:41,8/2/2016 04:28:40,32.35,32.29,8/2/2016 04:28:01,8/2/2016 04:28:01,33.31,33.26,32.93,32.97,33.16,33.11,0.4430,0.4320,0.2570,0.2390,0.4040,0.4040,-0,-0,02AUG2016:04:25:34,0.0,8/2/2016 04:15:01,0.0,0,0.0000,2370,8/2/2016 04:15:02,2340,8/2/2016 04:15:01,2359,12.3,33.9,33.9,33.9,33.9,8/2/2016 04:15:28,8/2/2016 04:15:27,8/2/2016 04:15:27,8/2/2016 04:15:27,33.89,33.89,8/2/2016 04:25:10,8/2/2016 04:25:09,32.58,32.58,32.58,32.58,8/2/2016 04:28:07,8/2/2016 04:28:06,8/2/2016 04:28:06,8/2/2016 04:28:06,32.48,32.48,8/2/2016 04:28:20,8/2/2016 04:28:19,33.13,33.12,33.12,33.12,33.15,33.15,0.305,0.305,0.305,0.305,0.4,0.4 8/2/2016 04:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.6,34.10,34.03,32.91,32.87,8/2/2016 04:33:03,8/2/2016 04:33:02,8/2/2016 04:36:50,8/2/2016 04:36:49,33.92,33.87,8/2/2016 04:33:06,8/2/2016 04:33:06,31.43,31.42,31.91,31.99,8/2/2016 04:43:12,8/2/2016 04:43:12,8/2/2016 04:44:59,8/2/2016 04:44:51,31.45,31.40,8/2/2016 04:43:06,8/2/2016 04:43:06,32.83,32.78,32.37,32.41,32.69,32.64,0.6670,0.6570,0.2370,0.2170,0.6160,0.6160,-0,0,02AUG2016:04:43:59,0.7,8/2/2016 04:39:02,0.0,2,0.0050,2370,8/2/2016 04:30:01,2340,8/2/2016 04:30:03,2359,12.3,33.36,33.36,33.36,33.36,8/2/2016 04:33:08,8/2/2016 04:33:07,8/2/2016 04:33:07,8/2/2016 04:33:07,33.73,33.73,8/2/2016 04:33:09,8/2/2016 04:33:09,31.78,31.79,31.78,31.78,8/2/2016 04:43:18,8/2/2016 04:43:17,8/2/2016 04:43:17,8/2/2016 04:43:17,31.48,31.48,8/2/2016 04:43:36,8/2/2016 04:43:35,32.6,32.6,32.6,32.6,32.68,32.68,0.423,0.423,0.423,0.424,0.597,0.597 8/2/2016 05:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.63,32.58,31.91,31.97,8/2/2016 04:48:36,8/2/2016 04:48:36,8/2/2016 04:53:58,8/2/2016 04:45:01,32.49,32.44,8/2/2016 04:47:28,8/2/2016 04:47:28,31.73,31.68,31.46,31.50,8/2/2016 04:55:52,8/2/2016 04:55:52,8/2/2016 04:59:21,8/2/2016 04:59:34,31.60,31.55,8/2/2016 04:51:21,8/2/2016 04:51:21,32.07,32.03,31.73,31.76,31.92,31.87,0.2130,0.2100,0.1240,0.1250,0.1940,0.1940,0,0,02AUG2016:05:00:00,0.9,8/2/2016 04:58:29,0.1,2,0.0350,2370,8/2/2016 04:45:02,2340,8/2/2016 04:45:01,2358,12.3,32.22,32.22,32.22,32.22,8/2/2016 04:48:40,8/2/2016 04:48:40,8/2/2016 04:48:40,8/2/2016 04:48:40,32.36,32.36,8/2/2016 04:47:30,8/2/2016 04:47:30,31.65,31.65,31.65,31.65,8/2/2016 04:56:00,8/2/2016 04:55:59,8/2/2016 04:55:59,8/2/2016 04:55:59,31.64,31.64,8/2/2016 04:52:18,8/2/2016 04:52:17,31.9,31.9,31.9,31.9,31.9,31.9,0.154,0.154,0.154,0.154,0.18,0.18 8/2/2016 05:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.4,32.93,32.86,31.85,31.79,8/2/2016 05:14:14,8/2/2016 05:14:14,8/2/2016 05:13:53,8/2/2016 05:13:53,32.57,32.52,8/2/2016 05:14:00,8/2/2016 05:14:00,31.28,31.23,31.34,31.40,8/2/2016 05:05:46,8/2/2016 05:05:46,8/2/2016 05:05:48,8/2/2016 05:05:48,31.22,31.17,8/2/2016 05:04:04,8/2/2016 05:04:04,32.11,32.06,31.55,31.57,31.93,31.88,0.3360,0.3300,0.1170,0.0870,0.2890,0.2890,1,2,02AUG2016:05:15:00,0.0,8/2/2016 05:00:01,0.0,0,0.0000,2370,8/2/2016 05:00:02,2340,8/2/2016 05:00:01,2357,12.3,32.3,32.3,32.3,32.3,8/2/2016 05:14:02,8/2/2016 05:14:02,8/2/2016 05:14:02,8/2/2016 05:14:02,32.53,32.53,8/2/2016 05:14:30,8/2/2016 05:14:29,31.38,31.38,31.38,31.38,8/2/2016 05:05:53,8/2/2016 05:05:53,8/2/2016 05:05:53,8/2/2016 05:05:53,31.32,31.32,8/2/2016 05:06:31,8/2/2016 05:06:31,31.82,31.82,31.82,31.82,31.89,31.89,0.188,0.188,0.188,0.188,0.268,0.269 8/2/2016 05:30:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.4,33.22,33.17,32.36,32.26,8/2/2016 05:19:08,8/2/2016 05:19:07,8/2/2016 05:18:17,8/2/2016 05:18:18,32.94,32.89,8/2/2016 05:19:13,8/2/2016 05:19:13,31.27,31.23,31.52,31.57,8/2/2016 05:27:28,8/2/2016 05:27:28,8/2/2016 05:29:13,8/2/2016 05:29:51,31.15,31.10,8/2/2016 05:27:35,8/2/2016 05:27:35,32.45,32.40,31.90,31.91,32.30,32.25,0.4870,0.4750,0.1950,0.1570,0.4560,0.4560,5,9,02AUG2016:05:30:00,0.9,8/2/2016 05:18:06,0.0,2,0.0000,2370,8/2/2016 05:15:01,2340,8/2/2016 05:15:03,2357,12.3,32.65,32.65,32.65,32.65,8/2/2016 05:19:18,8/2/2016 05:19:18,8/2/2016 05:19:18,8/2/2016 05:19:18,32.74,32.74,8/2/2016 05:20:25,8/2/2016 05:20:24,31.48,31.48,31.48,31.48,8/2/2016 05:27:38,8/2/2016 05:27:37,8/2/2016 05:27:37,8/2/2016 05:27:37,31.29,31.29,8/2/2016 05:27:40,8/2/2016 05:27:39,32.17,32.17,32.17,32.17,32.29,32.29,0.307,0.307,0.307,0.307,0.434,0.434 8/2/2016 05:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.4,32.87,32.82,31.99,31.95,8/2/2016 05:38:38,8/2/2016 05:38:37,8/2/2016 05:39:16,8/2/2016 05:39:13,32.64,32.59,8/2/2016 05:39:22,8/2/2016 05:39:22,31.10,31.07,31.46,31.52,8/2/2016 05:32:55,8/2/2016 05:32:54,8/2/2016 05:32:55,8/2/2016 05:32:55,31.30,31.25,8/2/2016 05:32:54,8/2/2016 05:32:54,32.23,32.19,31.72,31.76,32.05,32.00,0.2800,0.2780,0.1020,0.0900,0.2620,0.2620,14,19,02AUG2016:05:45:00,0.0,8/2/2016 05:30:01,0.0,0,0.0000,4680,8/2/2016 05:31:49,2340,8/2/2016 05:30:02,4370,12.2,32.29,32.29,32.29,32.29,8/2/2016 05:39:12,8/2/2016 05:39:12,8/2/2016 05:39:12,8/2/2016 05:39:12,32.53,32.53,8/2/2016 05:39:24,8/2/2016 05:39:24,31.43,31.43,31.43,31.43,8/2/2016 05:33:02,8/2/2016 05:33:02,8/2/2016 05:33:02,8/2/2016 05:33:02,31.46,31.46,8/2/2016 05:30:07,8/2/2016 05:30:06,31.97,31.97,31.97,31.97,32.01,32.01,0.167,0.166,0.166,0.166,0.255,0.255 8/2/2016 06:00:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.1,34.07,34.04,33.01,32.99,8/2/2016 05:59:53,8/2/2016 05:59:50,8/2/2016 05:58:13,8/2/2016 05:58:10,33.92,33.87,8/2/2016 05:59:53,8/2/2016 05:59:53,32.22,32.19,31.72,31.79,8/2/2016 05:51:54,8/2/2016 05:51:54,8/2/2016 05:45:12,8/2/2016 05:45:01,31.97,31.92,8/2/2016 05:51:53,8/2/2016 05:51:53,33.15,33.11,32.35,32.38,32.97,32.92,0.5190,0.5150,0.3170,0.3070,0.5220,0.5220,23,28,02AUG2016:06:00:00,0.0,8/2/2016 05:45:01,0.0,0,0.0000,4680,8/2/2016 05:45:14,4590,8/2/2016 05:54:09,4634,12.0,33.45,33.45,33.45,33.45,8/2/2016 05:58:17,8/2/2016 05:58:17,8/2/2016 05:58:16,8/2/2016 05:58:16,33.73,33.73,8/2/2016 05:58:41,8/2/2016 05:58:41,32.07,32.07,32.07,32.07,8/2/2016 05:45:05,8/2/2016 05:45:05,8/2/2016 05:45:05,8/2/2016 05:45:05,32.04,32.04,8/2/2016 05:52:18,8/2/2016 05:52:17,32.73,32.73,32.73,32.73,32.92,32.92,0.4,0.399,0.4,0.4,0.513,0.513 8/2/2016 06:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.2,35.83,35.77,34.72,34.74,8/2/2016 06:13:02,8/2/2016 06:12:59,8/2/2016 06:14:59,8/2/2016 06:14:58,35.64,35.59,8/2/2016 06:13:28,8/2/2016 06:13:28,33.34,33.31,32.91,32.93,8/2/2016 06:03:43,8/2/2016 06:03:43,8/2/2016 06:00:01,8/2/2016 06:00:01,33.24,33.19,8/2/2016 06:03:38,8/2/2016 06:03:38,34.49,34.45,33.63,33.66,34.32,34.27,0.6650,0.6630,0.4930,0.4910,0.6450,0.6450,33,58,02AUG2016:06:15:00,0.0,8/2/2016 06:00:01,0.0,0,0.0000,4680,8/2/2016 06:00:54,4620,8/2/2016 06:00:02,4636,12.2,35.12,35.12,35.12,35.12,8/2/2016 06:15:00,8/2/2016 06:15:00,8/2/2016 06:15:00,8/2/2016 06:15:00,35.49,35.49,8/2/2016 06:13:54,8/2/2016 06:13:53,33.23,33.23,33.23,33.23,8/2/2016 06:03:53,8/2/2016 06:03:52,8/2/2016 06:03:52,8/2/2016 06:03:52,33.23,33.23,8/2/2016 06:04:07,8/2/2016 06:04:06,34.04,34.04,34.04,34.04,34.27,34.27,0.553,0.553,0.553,0.553,0.625,0.626 8/2/2016 06:30:00,15min,Peter Sinks,UCC,270,37.2,40.2,35.2,40.03,40.15,42.45,42.49,8/2/2016 06:28:49,8/2/2016 06:28:49,8/2/2016 06:29:59,8/2/2016 06:29:50,39.76,39.71,8/2/2016 06:28:55,8/2/2016 06:28:55,35.61,35.57,34.72,34.74,8/2/2016 06:15:01,8/2/2016 06:15:01,8/2/2016 06:15:01,8/2/2016 06:15:01,35.34,35.29,8/2/2016 06:15:04,8/2/2016 06:15:04,37.29,37.26,38.78,38.76,37.12,37.07,1.1490,1.1540,2.2000,2.2390,1.1440,1.1440,113,137,02AUG2016:06:29:56,0.0,8/2/2016 06:15:01,0.0,0,0.0000,4680,8/2/2016 06:22:12,4620,8/2/2016 06:15:01,4641,12.2,40.9,40.91,40.91,40.91,8/2/2016 06:30:00,8/2/2016 06:30:00,8/2/2016 06:30:00,8/2/2016 06:30:00,39.58,39.58,8/2/2016 06:29:19,8/2/2016 06:29:19,35.12,35.12,35.12,35.12,8/2/2016 06:15:01,8/2/2016 06:15:01,8/2/2016 06:15:01,8/2/2016 06:15:01,35.32,35.32,8/2/2016 06:15:01,8/2/2016 06:15:01,37.97,37.97,37.98,37.98,37.03,37.03,1.661,1.661,1.661,1.661,1.128,1.128 8/2/2016 06:45:00,15min,Peter Sinks,UCC,270,41.7,44.3,40.1,43.71,43.69,47.41,47.44,8/2/2016 06:41:45,8/2/2016 06:41:45,8/2/2016 06:45:00,8/2/2016 06:45:00,43.52,43.46,8/2/2016 06:44:58,8/2/2016 06:44:58,39.59,39.55,42.41,42.43,8/2/2016 06:30:25,8/2/2016 06:30:24,8/2/2016 06:30:24,8/2/2016 06:30:23,39.32,39.26,8/2/2016 06:30:04,8/2/2016 06:30:04,41.76,41.73,44.58,44.66,41.63,41.57,1.1700,1.1700,1.1780,1.1640,1.1790,1.1790,157,178,02AUG2016:06:44:55,0.9,8/2/2016 06:41:32,0.1,186,4.9380,4680,8/2/2016 06:30:52,4620,8/2/2016 06:30:01,4648,12.2,45.35,45.35,45.36,45.37,8/2/2016 06:45:00,8/2/2016 06:45:00,8/2/2016 06:45:00,8/2/2016 06:45:00,43.33,43.33,8/2/2016 06:45:00,8/2/2016 06:45:00,40.91,40.92,40.92,40.92,8/2/2016 06:30:01,8/2/2016 06:30:01,8/2/2016 06:30:01,8/2/2016 06:30:01,39.2,39.2,8/2/2016 06:30:01,8/2/2016 06:30:01,43.14,43.15,43.15,43.15,41.53,41.53,1.141,1.14,1.141,1.141,1.19,1.189 8/2/2016 07:00:00,15min,Peter Sinks,UCC,270,46.3,49.7,44.4,49.10,49.07,53.25,53.14,8/2/2016 06:59:52,8/2/2016 06:59:52,8/2/2016 06:58:28,8/2/2016 06:58:28,48.78,48.72,8/2/2016 06:59:50,8/2/2016 06:59:50,43.68,43.67,47.10,47.12,8/2/2016 06:45:01,8/2/2016 06:45:01,8/2/2016 06:45:57,8/2/2016 06:45:57,43.44,43.39,8/2/2016 06:45:02,8/2/2016 06:45:02,46.40,46.38,50.17,50.26,46.30,46.24,1.5380,1.5400,1.6360,1.6630,1.5390,1.5390,203,227,02AUG2016:06:59:56,0.0,8/2/2016 06:45:01,0.0,0,0.0000,4740,8/2/2016 06:58:13,4620,8/2/2016 06:45:19,4662,12.2,50.74,50.75,50.74,50.73,8/2/2016 06:58:38,8/2/2016 06:58:38,8/2/2016 06:58:37,8/2/2016 06:58:37,48.62,48.62,8/2/2016 07:00:00,8/2/2016 07:00:00,45.37,45.37,45.38,45.39,8/2/2016 06:45:01,8/2/2016 06:45:01,8/2/2016 06:45:01,8/2/2016 06:45:01,43.34,43.35,8/2/2016 06:45:01,8/2/2016 06:45:01,48.26,48.26,48.26,48.27,46.18,46.19,1.563,1.563,1.562,1.562,1.546,1.545 8/2/2016 07:15:00,15min,Peter Sinks,UCC,270,50.8,53.5,49.3,53.00,53.13,56.35,56.35,8/2/2016 07:12:20,8/2/2016 07:12:06,8/2/2016 07:13:44,8/2/2016 07:13:44,52.75,52.70,8/2/2016 07:12:21,8/2/2016 07:12:21,48.55,48.53,51.01,51.08,8/2/2016 07:00:15,8/2/2016 07:00:15,8/2/2016 07:00:43,8/2/2016 07:00:42,48.70,48.65,8/2/2016 07:00:15,8/2/2016 07:00:15,50.85,50.84,53.72,53.74,50.82,50.77,1.0850,1.0940,1.3110,1.2940,1.0810,1.0810,248,272,02AUG2016:07:14:53,1.3,8/2/2016 07:14:16,0.1,170,8.1800,4710,8/2/2016 07:03:51,4620,8/2/2016 07:02:00,4663,12.3,54.43,54.43,54.43,54.43,8/2/2016 07:13:49,8/2/2016 07:13:49,8/2/2016 07:13:49,8/2/2016 07:13:48,52.49,52.49,8/2/2016 07:12:27,8/2/2016 07:12:26,49.96,49.96,49.96,49.96,8/2/2016 07:00:49,8/2/2016 07:00:49,8/2/2016 07:00:48,8/2/2016 07:00:48,48.62,48.63,8/2/2016 07:00:01,8/2/2016 07:00:01,52.26,52.26,52.26,52.26,50.74,50.74,1.139,1.139,1.139,1.139,1.092,1.091 8/2/2016 07:30:00,15min,Peter Sinks,UCC,270,53.8,56.8,52.5,56.26,56.37,60.19,60.27,8/2/2016 07:28:44,8/2/2016 07:28:42,8/2/2016 07:30:00,8/2/2016 07:30:00,56.09,56.04,8/2/2016 07:28:56,8/2/2016 07:28:56,51.69,51.69,54.47,54.42,8/2/2016 07:15:12,8/2/2016 07:15:11,8/2/2016 07:15:12,8/2/2016 07:15:11,51.85,51.79,8/2/2016 07:15:11,8/2/2016 07:15:11,53.81,53.81,57.10,57.22,53.82,53.77,1.1450,1.1460,1.5390,1.5610,1.1140,1.1140,293,317,02AUG2016:07:30:00,1.5,8/2/2016 07:16:15,0.3,197,24.8300,4740,8/2/2016 07:26:28,4650,8/2/2016 07:15:01,4673,12.2,57.87,57.86,57.87,57.87,8/2/2016 07:28:55,8/2/2016 07:28:56,8/2/2016 07:28:55,8/2/2016 07:28:54,55.78,55.78,8/2/2016 07:29:11,8/2/2016 07:29:10,53.14,53.14,53.14,53.14,8/2/2016 07:15:21,8/2/2016 07:15:21,8/2/2016 07:15:21,8/2/2016 07:15:20,51.85,51.85,8/2/2016 07:15:40,8/2/2016 07:15:39,55.46,55.46,55.46,55.46,53.73,53.74,1.301,1.301,1.301,1.302,1.108,1.107 8/2/2016 07:45:00,15min,Peter Sinks,UCC,270,59.3,63.9,56.5,64.08,64.11,66.59,66.49,8/2/2016 07:44:58,8/2/2016 07:44:58,8/2/2016 07:43:58,8/2/2016 07:43:57,63.42,63.37,8/2/2016 07:44:59,8/2/2016 07:44:59,55.40,55.35,58.73,58.81,8/2/2016 07:30:01,8/2/2016 07:30:01,8/2/2016 07:32:25,8/2/2016 07:32:25,55.40,55.35,8/2/2016 07:30:01,8/2/2016 07:30:01,59.32,59.32,62.33,62.34,59.25,59.20,2.0840,2.0870,2.2700,2.2220,2.0570,2.0570,339,363,02AUG2016:07:44:51,0.9,8/2/2016 07:32:15,0.1,202,20.0100,4740,8/2/2016 07:38:11,4650,8/2/2016 07:30:23,4682,12.3,64.88,64.9,64.9,64.9,8/2/2016 07:45:00,8/2/2016 07:45:00,8/2/2016 07:45:00,8/2/2016 07:45:00,62.99,62.99,8/2/2016 07:44:43,8/2/2016 07:44:42,57.69,57.68,57.69,57.7,8/2/2016 07:30:01,8/2/2016 07:30:01,8/2/2016 07:30:01,8/2/2016 07:30:01,55.39,55.39,8/2/2016 07:30:01,8/2/2016 07:30:01,60.76,60.76,60.77,60.77,59.1,59.1,2.082,2.082,2.083,2.083,2.044,2.044 8/2/2016 08:00:00,15min,Peter Sinks,UCC,270,67.1,70.0,63.7,69.97,69.98,71.48,71.52,8/2/2016 08:00:00,8/2/2016 08:00:00,8/2/2016 08:00:00,8/2/2016 08:00:00,69.84,69.79,8/2/2016 07:59:59,8/2/2016 07:59:59,63.21,63.21,65.47,65.65,8/2/2016 07:46:22,8/2/2016 07:46:22,8/2/2016 07:46:07,8/2/2016 07:46:10,63.35,63.30,8/2/2016 07:45:01,8/2/2016 07:45:01,67.13,67.12,68.89,68.90,67.11,67.06,1.8150,1.8140,1.7080,1.7110,1.8270,1.8280,388,411,02AUG2016:08:00:00,6.6,8/2/2016 07:58:01,1.2,351,65.7200,4710,8/2/2016 07:45:04,4650,8/2/2016 07:46:25,4676,12.3,70.59,70.59,70.6,70.6,8/2/2016 08:00:00,8/2/2016 08:00:00,8/2/2016 08:00:00,8/2/2016 08:00:00,69.49,69.5,8/2/2016 08:00:00,8/2/2016 08:00:00,64.5,64.5,64.5,64.5,8/2/2016 07:46:18,8/2/2016 07:46:17,8/2/2016 07:46:17,8/2/2016 07:46:17,62.97,62.97,8/2/2016 07:45:01,8/2/2016 07:45:01,67.96,67.96,67.97,67.97,66.97,66.98,1.738,1.737,1.737,1.737,1.861,1.859 8/2/2016 08:15:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.5,71.15,71.17,71.95,72.02,8/2/2016 08:13:59,8/2/2016 08:13:59,8/2/2016 08:10:08,8/2/2016 08:10:07,71.02,70.98,8/2/2016 08:13:58,8/2/2016 08:13:58,69.01,68.98,69.92,70.00,8/2/2016 08:01:40,8/2/2016 08:01:40,8/2/2016 08:04:46,8/2/2016 08:04:43,69.17,69.12,8/2/2016 08:02:13,8/2/2016 08:02:13,69.95,69.95,71.15,71.19,70.06,70.01,0.4630,0.4690,0.4280,0.4220,0.4360,0.4360,437,462,02AUG2016:08:14:58,9.2,8/2/2016 08:14:54,5.0,356,18.0800,4710,8/2/2016 08:03:38,4650,8/2/2016 08:00:01,4674,12.4,71.38,71.38,71.38,71.38,8/2/2016 08:10:14,8/2/2016 08:10:14,8/2/2016 08:10:14,8/2/2016 08:10:14,70.74,70.74,8/2/2016 08:14:18,8/2/2016 08:14:17,69.67,69.66,69.67,69.67,8/2/2016 08:04:58,8/2/2016 08:04:57,8/2/2016 08:04:57,8/2/2016 08:04:57,69.24,69.24,8/2/2016 08:02:35,8/2/2016 08:02:34,70.56,70.56,70.56,70.56,70.02,70.02,0.388,0.388,0.388,0.388,0.416,0.416 8/2/2016 08:30:00,15min,Peter Sinks,UCC,270,70.7,71.8,70.3,72.01,72.03,72.53,72.54,8/2/2016 08:26:48,8/2/2016 08:26:48,8/2/2016 08:29:55,8/2/2016 08:29:55,71.73,71.69,8/2/2016 08:26:46,8/2/2016 08:26:46,69.82,69.80,70.37,70.43,8/2/2016 08:19:41,8/2/2016 08:19:40,8/2/2016 08:18:08,8/2/2016 08:18:07,70.21,70.16,8/2/2016 08:17:59,8/2/2016 08:17:59,70.67,70.68,71.47,71.51,70.84,70.80,0.4650,0.4760,0.5240,0.5150,0.3700,0.3700,489,515,02AUG2016:08:29:57,9.6,8/2/2016 08:24:24,6.0,350,20.4700,4710,8/2/2016 08:15:28,4650,8/2/2016 08:15:04,4681,12.4,72.08,72.08,72.08,72.09,8/2/2016 08:26:51,8/2/2016 08:26:51,8/2/2016 08:26:51,8/2/2016 08:26:51,71.43,71.43,8/2/2016 08:29:19,8/2/2016 08:29:18,70.26,70.26,70.26,70.26,8/2/2016 08:18:10,8/2/2016 08:18:18,8/2/2016 08:18:18,8/2/2016 08:18:09,70.29,70.29,8/2/2016 08:18:20,8/2/2016 08:18:19,71.07,71.07,71.07,71.07,70.8,70.81,0.423,0.423,0.424,0.425,0.329,0.329 8/2/2016 08:45:00,15min,Peter Sinks,UCC,270,71.5,72.3,70.7,72.70,72.75,72.99,73.02,8/2/2016 08:42:45,8/2/2016 08:42:44,8/2/2016 08:42:30,8/2/2016 08:42:31,72.35,72.31,8/2/2016 08:43:10,8/2/2016 08:43:10,70.31,70.30,70.99,71.03,8/2/2016 08:32:58,8/2/2016 08:32:56,8/2/2016 08:33:01,8/2/2016 08:33:01,70.69,70.64,8/2/2016 08:33:17,8/2/2016 08:33:17,71.43,71.43,72.19,72.23,71.60,71.56,0.4890,0.5050,0.4090,0.3970,0.3570,0.3570,537,559,02AUG2016:08:44:52,11.0,8/2/2016 08:32:50,6.6,357,21.0100,4740,8/2/2016 08:42:51,4650,8/2/2016 08:37:07,4694,12.4,72.55,72.55,72.55,72.56,8/2/2016 08:38:39,8/2/2016 08:38:38,8/2/2016 08:38:38,8/2/2016 08:38:38,72.1,72.1,8/2/2016 08:43:22,8/2/2016 08:43:21,70.75,70.76,70.75,70.75,8/2/2016 08:33:09,8/2/2016 08:33:08,8/2/2016 08:33:08,8/2/2016 08:33:08,70.71,70.71,8/2/2016 08:33:31,8/2/2016 08:33:30,71.82,71.82,71.82,71.82,71.58,71.58,0.358,0.357,0.358,0.359,0.304,0.304 8/2/2016 09:00:00,15min,Peter Sinks,UCC,270,71.9,73.1,71.4,73.98,74.05,73.98,73.97,8/2/2016 08:58:47,8/2/2016 08:58:47,8/2/2016 08:58:47,8/2/2016 08:58:47,73.26,73.21,8/2/2016 08:55:33,8/2/2016 08:55:33,70.71,70.65,71.75,71.90,8/2/2016 08:46:12,8/2/2016 08:46:12,8/2/2016 08:56:57,8/2/2016 08:56:57,71.07,71.02,8/2/2016 08:46:12,8/2/2016 08:46:12,71.85,71.84,72.84,72.88,72.01,71.97,0.5370,0.5570,0.4200,0.4060,0.3820,0.3820,581,603,02AUG2016:08:59:56,11.4,8/2/2016 08:49:33,6.6,358,18.0200,4740,8/2/2016 08:52:04,4680,8/2/2016 08:45:01,4703,12.3,73.49,73.49,73.49,73.5,8/2/2016 08:58:56,8/2/2016 08:58:56,8/2/2016 08:58:56,8/2/2016 08:58:56,72.75,72.76,8/2/2016 08:59:11,8/2/2016 08:59:10,71.48,71.48,71.48,71.48,8/2/2016 08:48:09,8/2/2016 08:48:09,8/2/2016 08:48:09,8/2/2016 08:48:08,71.23,71.22,8/2/2016 08:46:28,8/2/2016 08:46:27,72.35,72.35,72.35,72.35,71.98,71.98,0.383,0.382,0.382,0.384,0.32,0.32 8/2/2016 09:15:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.6,74.72,74.74,74.78,74.77,8/2/2016 09:12:45,8/2/2016 09:12:45,8/2/2016 09:12:45,8/2/2016 09:12:45,74.42,74.38,8/2/2016 09:12:45,8/2/2016 09:12:45,70.96,70.90,71.67,71.79,8/2/2016 09:01:01,8/2/2016 09:01:01,8/2/2016 09:01:02,8/2/2016 09:01:02,71.48,71.43,8/2/2016 09:01:29,8/2/2016 09:01:29,72.16,72.15,73.08,73.13,72.38,72.34,0.6750,0.6980,0.5320,0.5200,0.5140,0.5140,624,648,02AUG2016:09:14:55,10.5,8/2/2016 09:00:09,6.4,356,21.4500,4770,8/2/2016 09:04:33,4680,8/2/2016 09:00:08,4725,12.5,74.32,74.32,74.33,74.33,8/2/2016 09:12:48,8/2/2016 09:12:47,8/2/2016 09:12:47,8/2/2016 09:12:47,73.83,73.83,8/2/2016 09:12:52,8/2/2016 09:12:51,71.64,71.64,71.64,71.64,8/2/2016 09:01:15,8/2/2016 09:01:15,8/2/2016 09:01:15,8/2/2016 09:01:15,71.63,71.63,8/2/2016 09:04:43,8/2/2016 09:04:42,72.63,72.63,72.63,72.63,72.35,72.35,0.495,0.494,0.495,0.496,0.462,0.462 8/2/2016 09:30:00,15min,Peter Sinks,UCC,270,72.7,74.1,71.9,74.77,74.79,74.67,74.66,8/2/2016 09:21:12,8/2/2016 09:21:12,8/2/2016 09:21:15,8/2/2016 09:21:15,74.25,74.20,8/2/2016 09:28:25,8/2/2016 09:28:25,71.09,71.04,71.65,71.74,8/2/2016 09:24:26,8/2/2016 09:24:26,8/2/2016 09:21:55,8/2/2016 09:21:49,71.89,71.85,8/2/2016 09:21:55,8/2/2016 09:21:55,72.59,72.58,73.16,73.19,72.88,72.83,0.7080,0.7360,0.5560,0.5350,0.4680,0.4690,670,696,02AUG2016:09:29:56,13.8,8/2/2016 09:28:36,7.4,341,21.0000,4800,8/2/2016 09:25:24,4710,8/2/2016 09:15:15,4758,12.5,74.36,74.35,74.36,74.38,8/2/2016 09:21:20,8/2/2016 09:21:19,8/2/2016 09:21:19,8/2/2016 09:21:19,73.83,73.83,8/2/2016 09:28:34,8/2/2016 09:28:33,71.64,71.64,71.64,71.64,8/2/2016 09:21:58,8/2/2016 09:21:58,8/2/2016 09:21:58,8/2/2016 09:21:58,72.17,72.17,8/2/2016 09:22:16,8/2/2016 09:22:15,72.88,72.88,72.88,72.88,72.85,72.85,0.485,0.483,0.485,0.487,0.371,0.371 8/2/2016 09:45:00,15min,Peter Sinks,UCC,270,73.3,75.0,72.5,75.95,76.03,75.70,75.62,8/2/2016 09:42:28,8/2/2016 09:42:28,8/2/2016 09:42:28,8/2/2016 09:42:28,75.25,75.20,8/2/2016 09:42:28,8/2/2016 09:42:28,71.75,71.69,72.37,72.49,8/2/2016 09:35:55,8/2/2016 09:36:58,8/2/2016 09:38:29,8/2/2016 09:38:29,72.52,72.48,8/2/2016 09:35:59,8/2/2016 09:35:59,73.13,73.13,73.73,73.77,73.43,73.38,0.8170,0.8450,0.6320,0.6070,0.5850,0.5850,725,761,02AUG2016:09:44:57,13.8,8/2/2016 09:33:54,8.1,347,20.5500,4890,8/2/2016 09:44:00,4740,8/2/2016 09:31:18,4820,12.7,75.19,75.19,75.19,75.2,8/2/2016 09:42:37,8/2/2016 09:42:37,8/2/2016 09:42:36,8/2/2016 09:42:36,74.84,74.85,8/2/2016 09:42:41,8/2/2016 09:42:40,72.25,72.25,72.25,72.24,8/2/2016 09:38:32,8/2/2016 09:38:32,8/2/2016 09:38:32,8/2/2016 09:38:32,72.69,72.68,8/2/2016 09:38:50,8/2/2016 09:38:49,73.44,73.44,73.44,73.44,73.41,73.41,0.592,0.59,0.592,0.593,0.498,0.498 8/2/2016 10:00:00,15min,Peter Sinks,UCC,270,73.8,75.5,72.4,76.71,76.85,76.39,76.27,8/2/2016 09:58:29,8/2/2016 09:58:29,8/2/2016 09:58:36,8/2/2016 09:58:36,76.01,75.96,8/2/2016 09:58:36,8/2/2016 09:58:36,71.44,71.41,72.16,72.25,8/2/2016 09:54:57,8/2/2016 09:54:57,8/2/2016 09:54:59,8/2/2016 09:54:59,72.38,72.33,8/2/2016 09:55:02,8/2/2016 09:55:02,73.68,73.68,74.03,74.06,73.98,73.94,0.9540,0.9850,0.7790,0.7530,0.6340,0.6340,802,898,02AUG2016:09:59:04,16.4,8/2/2016 09:53:51,9.5,339,17.3500,4920,8/2/2016 09:47:23,4830,8/2/2016 09:45:11,4889,12.8,75.94,75.93,75.94,75.96,8/2/2016 09:58:39,8/2/2016 09:58:38,8/2/2016 09:58:38,8/2/2016 09:58:38,75.02,75.02,8/2/2016 09:57:09,8/2/2016 09:57:09,72.14,72.14,72.14,72.14,8/2/2016 09:55:07,8/2/2016 09:55:07,8/2/2016 09:55:07,8/2/2016 09:55:07,72.74,72.74,8/2/2016 09:55:21,8/2/2016 09:55:20,73.86,73.86,73.86,73.86,73.94,73.94,0.708,0.705,0.707,0.709,0.525,0.524 8/2/2016 10:15:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.5,76.17,76.35,75.96,75.95,8/2/2016 10:05:10,8/2/2016 10:05:10,8/2/2016 10:05:38,8/2/2016 10:05:38,75.25,75.21,8/2/2016 10:05:38,8/2/2016 10:05:38,71.04,71.05,71.55,71.59,8/2/2016 10:10:25,8/2/2016 10:10:19,8/2/2016 10:10:08,8/2/2016 10:10:08,71.47,71.43,8/2/2016 10:10:22,8/2/2016 10:10:22,72.95,72.94,73.60,73.64,73.22,73.17,1.0770,1.0870,1.1430,1.1390,0.9490,0.9490,558,1000,02AUG2016:10:06:20,14.5,8/2/2016 10:11:49,7.2,349,19.6100,4920,8/2/2016 10:00:05,4860,8/2/2016 10:00:51,4895,13.0,75.27,75.27,75.27,75.28,8/2/2016 10:05:42,8/2/2016 10:05:41,8/2/2016 10:05:41,8/2/2016 10:05:41,74.84,74.84,8/2/2016 10:02:41,8/2/2016 10:02:40,71.46,71.47,71.46,71.46,8/2/2016 10:10:13,8/2/2016 10:10:13,8/2/2016 10:10:13,8/2/2016 10:10:12,71.55,71.55,8/2/2016 10:10:40,8/2/2016 10:10:39,73.29,73.29,73.29,73.29,73.22,73.22,1.022,1.022,1.023,1.024,0.896,0.896 8/2/2016 10:30:00,15min,Peter Sinks,UCC,270,72.1,73.9,69.2,74.83,74.90,74.62,74.52,8/2/2016 10:24:02,8/2/2016 10:21:36,8/2/2016 10:24:02,8/2/2016 10:24:02,74.19,74.15,8/2/2016 10:24:02,8/2/2016 10:24:02,68.59,68.85,68.88,68.92,8/2/2016 10:29:32,8/2/2016 10:29:22,8/2/2016 10:29:31,8/2/2016 10:29:31,69.21,69.16,8/2/2016 10:29:44,8/2/2016 10:29:44,71.99,72.00,72.49,72.52,72.28,72.23,1.1030,1.0920,1.1040,1.0980,0.9560,0.9560,512,1100,02AUG2016:10:18:34,16.0,8/2/2016 10:28:06,7.4,355,54.4900,5040,8/2/2016 10:28:31,4830,8/2/2016 10:24:07,4897,13.0,74.01,74.01,74.01,74.01,8/2/2016 10:24:07,8/2/2016 10:24:07,8/2/2016 10:24:07,8/2/2016 10:24:07,73.78,73.78,8/2/2016 10:24:12,8/2/2016 10:24:11,68.92,68.93,68.92,68.92,8/2/2016 10:29:37,8/2/2016 10:29:37,8/2/2016 10:29:36,8/2/2016 10:29:36,69.51,69.51,8/2/2016 10:29:56,8/2/2016 10:29:55,72.27,72.27,72.27,72.27,72.3,72.3,1.003,1.004,1.005,1.007,0.852,0.855 8/2/2016 10:45:00,15min,Peter Sinks,UCC,270,70.8,73.1,69.3,74.67,74.83,73.72,73.55,8/2/2016 10:39:06,8/2/2016 10:39:06,8/2/2016 10:39:10,8/2/2016 10:39:10,73.74,73.69,8/2/2016 10:39:11,8/2/2016 10:39:11,68.89,68.93,69.03,69.12,8/2/2016 10:33:52,8/2/2016 10:33:52,8/2/2016 10:33:50,8/2/2016 10:33:49,69.36,69.31,8/2/2016 10:33:55,8/2/2016 10:33:55,70.71,70.76,70.66,70.69,70.97,70.92,1.1710,1.1790,0.9750,0.9360,0.9610,0.9620,629,1130,02AUG2016:10:41:08,15.6,8/2/2016 10:33:45,5.7,86,37.5700,4950,8/2/2016 10:30:53,4860,8/2/2016 10:33:41,4901,13.0,73.54,73.52,73.54,73.55,8/2/2016 10:39:17,8/2/2016 10:39:16,8/2/2016 10:39:16,8/2/2016 10:39:16,72.7,72.7,8/2/2016 10:39:30,8/2/2016 10:39:29,69.14,69.14,69.14,69.14,8/2/2016 10:34:01,8/2/2016 10:34:01,8/2/2016 10:34:01,8/2/2016 10:34:01,69.48,69.48,8/2/2016 10:34:18,8/2/2016 10:34:18,70.69,70.69,70.7,70.7,70.92,70.92,0.968,0.967,0.968,0.969,0.891,0.89 8/2/2016 11:00:00,15min,Peter Sinks,UCC,270,70.2,72.5,68.5,74.14,74.32,72.83,72.89,8/2/2016 10:50:48,8/2/2016 10:50:48,8/2/2016 10:50:48,8/2/2016 10:50:48,73.06,73.01,8/2/2016 10:48:11,8/2/2016 10:48:11,67.81,67.90,68.29,68.33,8/2/2016 10:58:28,8/2/2016 10:58:28,8/2/2016 10:58:28,8/2/2016 10:58:28,68.53,68.48,8/2/2016 10:58:29,8/2/2016 10:58:29,70.07,70.15,70.09,70.12,70.39,70.34,1.2390,1.2290,1.0280,1.0180,1.0500,1.0500,469,1084,02AUG2016:10:46:37,15.3,8/2/2016 10:46:12,6.6,128,25.1000,5010,8/2/2016 10:48:22,4830,8/2/2016 10:57:11,4883,12.9,72.52,72.51,72.52,72.52,8/2/2016 10:48:14,8/2/2016 10:48:14,8/2/2016 10:48:13,8/2/2016 10:48:13,72.42,72.42,8/2/2016 10:48:29,8/2/2016 10:48:29,68.31,68.31,68.31,68.31,8/2/2016 10:58:38,8/2/2016 10:58:37,8/2/2016 10:58:37,8/2/2016 10:58:37,68.7,68.7,8/2/2016 10:58:49,8/2/2016 10:58:48,70.12,70.12,70.12,70.12,70.4,70.4,1.037,1.036,1.037,1.039,0.98,0.98 8/2/2016 11:15:00,15min,Peter Sinks,UCC,270,69.2,71.3,68.3,72.83,72.95,72.26,72.15,8/2/2016 11:14:20,8/2/2016 11:14:20,8/2/2016 11:14:20,8/2/2016 11:14:20,71.62,71.58,8/2/2016 11:14:23,8/2/2016 11:14:23,67.68,67.77,68.24,68.24,8/2/2016 11:09:40,8/2/2016 11:09:39,8/2/2016 11:09:42,8/2/2016 11:03:50,68.30,68.25,8/2/2016 11:09:42,8/2/2016 11:09:42,69.06,69.09,69.16,69.17,69.30,69.26,0.7060,0.7030,0.6400,0.6390,0.5860,0.5860,350,1036,02AUG2016:11:14:45,12.7,8/2/2016 11:02:24,5.9,121,39.8600,4950,8/2/2016 11:02:29,4830,8/2/2016 11:04:56,4884,12.9,71.63,71.62,71.62,71.64,8/2/2016 11:14:28,8/2/2016 11:14:28,8/2/2016 11:14:27,8/2/2016 11:14:27,70.9,70.9,8/2/2016 11:14:46,8/2/2016 11:14:45,68.12,68.12,68.12,68.11,8/2/2016 11:09:49,8/2/2016 11:09:49,8/2/2016 11:09:49,8/2/2016 11:09:48,68.46,68.46,8/2/2016 11:10:04,8/2/2016 11:10:03,69.1,69.1,69.1,69.1,69.25,69.25,0.589,0.589,0.591,0.593,0.495,0.496 8/2/2016 11:30:00,15min,Peter Sinks,UCC,270,69.6,71.1,69.0,71.85,71.98,70.99,70.99,8/2/2016 11:15:45,8/2/2016 11:15:45,8/2/2016 11:16:15,8/2/2016 11:16:15,70.87,70.82,8/2/2016 11:15:01,8/2/2016 11:15:01,68.44,68.45,69.08,69.18,8/2/2016 11:17:32,8/2/2016 11:17:32,8/2/2016 11:17:48,8/2/2016 11:17:50,68.91,68.86,8/2/2016 11:17:32,8/2/2016 11:17:32,69.52,69.53,70.06,70.11,69.78,69.74,0.5020,0.5070,0.3860,0.3680,0.4060,0.4060,300,983,02AUG2016:11:15:03,9.0,8/2/2016 11:28:04,3.8,352,55.5000,4950,8/2/2016 11:15:32,4860,8/2/2016 11:20:43,4900,13.0,71.31,71.28,71.27,71.26,8/2/2016 11:15:01,8/2/2016 11:15:01,8/2/2016 11:15:01,8/2/2016 11:15:01,70.89,70.89,8/2/2016 11:15:08,8/2/2016 11:15:07,68.94,68.94,68.94,68.94,8/2/2016 11:18:01,8/2/2016 11:18:00,8/2/2016 11:18:00,8/2/2016 11:18:00,68.97,68.97,8/2/2016 11:18:18,8/2/2016 11:18:17,69.81,69.81,69.81,69.81,69.77,69.77,0.388,0.387,0.387,0.387,0.391,0.39 8/2/2016 11:45:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.4,74.55,74.79,73.93,73.97,8/2/2016 11:44:35,8/2/2016 11:44:35,8/2/2016 11:43:00,8/2/2016 11:43:01,74.04,73.99,8/2/2016 11:43:04,8/2/2016 11:43:04,68.98,69.05,69.38,69.42,8/2/2016 11:33:54,8/2/2016 11:33:53,8/2/2016 11:33:37,8/2/2016 11:33:37,69.43,69.39,8/2/2016 11:34:03,8/2/2016 11:34:03,71.07,71.17,71.22,71.24,71.45,71.40,1.1570,1.1760,0.9370,0.9280,1.0150,1.0150,806,1249,02AUG2016:11:38:32,14.5,8/2/2016 11:38:01,6.9,143,37.5200,4950,8/2/2016 11:30:29,4860,8/2/2016 11:37:01,4899,13.0,73.55,73.55,73.55,73.56,8/2/2016 11:43:06,8/2/2016 11:43:06,8/2/2016 11:43:06,8/2/2016 11:43:06,73.28,73.29,8/2/2016 11:43:15,8/2/2016 11:43:14,69.27,69.27,69.27,69.27,8/2/2016 11:33:58,8/2/2016 11:33:58,8/2/2016 11:33:57,8/2/2016 11:33:57,69.5,69.5,8/2/2016 11:34:00,8/2/2016 11:33:59,71.15,71.15,71.15,71.16,71.38,71.38,0.954,0.954,0.955,0.956,0.954,0.955 8/2/2016 12:00:00,15min,Peter Sinks,UCC,270,72.8,76.4,70.7,78.38,78.56,77.38,77.09,8/2/2016 11:50:32,8/2/2016 11:50:32,8/2/2016 11:50:36,8/2/2016 11:50:36,76.76,76.72,8/2/2016 11:50:37,8/2/2016 11:50:37,69.98,69.94,70.41,70.46,8/2/2016 11:51:29,8/2/2016 11:51:29,8/2/2016 11:58:58,8/2/2016 11:58:58,70.72,70.67,8/2/2016 11:59:08,8/2/2016 11:59:08,72.59,72.69,72.72,72.77,72.96,72.92,1.7150,1.7110,1.4600,1.4270,1.4610,1.4620,807,1214,02AUG2016:11:54:14,14.9,8/2/2016 11:53:14,5.6,108,49.6700,4950,8/2/2016 11:56:33,4830,8/2/2016 11:53:13,4886,12.8,76.88,76.86,76.88,76.9,8/2/2016 11:50:42,8/2/2016 11:50:42,8/2/2016 11:50:41,8/2/2016 11:50:41,76.01,76.01,8/2/2016 11:46:06,8/2/2016 11:46:06,70.51,70.51,70.51,70.51,8/2/2016 11:59:10,8/2/2016 11:59:10,8/2/2016 11:59:09,8/2/2016 11:59:09,70.83,70.83,8/2/2016 11:59:23,8/2/2016 11:59:22,72.7,72.7,72.7,72.7,72.97,72.97,1.442,1.44,1.442,1.444,1.353,1.353 8/2/2016 12:15:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.1,74.51,74.77,73.62,73.71,8/2/2016 12:11:21,8/2/2016 12:11:21,8/2/2016 12:15:00,8/2/2016 12:15:00,73.44,73.39,8/2/2016 12:11:35,8/2/2016 12:11:35,69.63,69.64,69.83,69.92,8/2/2016 12:06:22,8/2/2016 12:06:03,8/2/2016 12:05:15,8/2/2016 12:05:15,70.11,70.07,8/2/2016 12:05:22,8/2/2016 12:05:22,71.44,71.47,71.97,72.03,71.70,71.65,0.8330,0.8580,0.8260,0.8150,0.6430,0.6430,646,1283,02AUG2016:12:07:59,9.4,8/2/2016 12:01:28,3.5,51,63.7200,4920,8/2/2016 12:00:19,4860,8/2/2016 12:00:01,4888,13.0,73.37,73.36,73.37,73.38,8/2/2016 12:11:34,8/2/2016 12:11:34,8/2/2016 12:11:34,8/2/2016 12:11:34,72.94,72.94,8/2/2016 12:11:47,8/2/2016 12:11:47,69.92,69.92,69.92,69.92,8/2/2016 12:05:25,8/2/2016 12:05:25,8/2/2016 12:05:25,8/2/2016 12:05:25,70.24,70.24,8/2/2016 12:06:29,8/2/2016 12:06:29,71.72,71.72,71.72,71.72,71.66,71.66,0.69,0.69,0.691,0.691,0.565,0.566 8/2/2016 12:30:00,15min,Peter Sinks,UCC,270,72.2,74.3,70.8,75.20,75.38,75.50,75.42,8/2/2016 12:15:20,8/2/2016 12:19:35,8/2/2016 12:15:44,8/2/2016 12:15:44,74.57,74.52,8/2/2016 12:19:42,8/2/2016 12:19:42,70.23,70.24,70.63,70.72,8/2/2016 12:22:53,8/2/2016 12:22:53,8/2/2016 12:20:09,8/2/2016 12:20:14,70.72,70.67,8/2/2016 12:18:34,8/2/2016 12:18:34,72.03,72.06,72.82,72.90,72.29,72.24,1.1940,1.1960,1.1410,1.1220,0.9930,0.9940,566,1225,02AUG2016:12:20:47,11.2,8/2/2016 12:17:28,3.3,11,42.8500,4950,8/2/2016 12:26:05,4830,8/2/2016 12:17:33,4891,13.0,74.63,74.62,74.63,74.64,8/2/2016 12:19:44,8/2/2016 12:19:44,8/2/2016 12:19:43,8/2/2016 12:19:43,73.94,73.94,8/2/2016 12:15:46,8/2/2016 12:15:46,70.7,70.7,70.7,70.69,8/2/2016 12:21:52,8/2/2016 12:21:52,8/2/2016 12:21:51,8/2/2016 12:21:51,70.87,70.87,8/2/2016 12:24:19,8/2/2016 12:24:18,72.45,72.45,72.45,72.45,72.27,72.27,1.047,1.046,1.047,1.048,0.912,0.912 8/2/2016 12:45:00,15min,Peter Sinks,UCC,270,71.5,73.0,70.6,74.56,74.77,73.66,73.61,8/2/2016 12:44:42,8/2/2016 12:44:42,8/2/2016 12:44:42,8/2/2016 12:44:43,73.44,73.39,8/2/2016 12:44:43,8/2/2016 12:44:43,70.03,70.04,71.10,71.23,8/2/2016 12:40:52,8/2/2016 12:42:15,8/2/2016 12:36:33,8/2/2016 12:36:33,70.34,70.29,8/2/2016 12:42:26,8/2/2016 12:42:26,71.42,71.41,72.19,72.27,71.64,71.59,0.7140,0.7300,0.5120,0.4970,0.5660,0.5660,493,1288,02AUG2016:12:43:49,8.5,8/2/2016 12:36:30,4.3,16,29.5600,4950,8/2/2016 12:40:57,4860,8/2/2016 12:30:05,4895,13.0,73.05,73.05,73.05,73.04,8/2/2016 12:44:49,8/2/2016 12:44:49,8/2/2016 12:44:49,8/2/2016 12:44:48,72.85,72.85,8/2/2016 12:44:51,8/2/2016 12:44:50,70.74,70.74,70.74,70.74,8/2/2016 12:42:32,8/2/2016 12:42:32,8/2/2016 12:42:32,8/2/2016 12:42:31,70.46,70.46,8/2/2016 12:42:38,8/2/2016 12:42:38,71.83,71.83,71.83,71.83,71.61,71.61,0.498,0.496,0.497,0.498,0.501,0.501 8/2/2016 13:00:00,15min,Peter Sinks,UCC,270,72.1,74.6,70.8,75.95,76.08,75.10,75.01,8/2/2016 12:52:33,8/2/2016 12:52:33,8/2/2016 12:52:34,8/2/2016 12:52:34,75.17,75.13,8/2/2016 12:52:33,8/2/2016 12:52:33,70.08,70.14,71.24,71.33,8/2/2016 12:54:28,8/2/2016 12:54:13,8/2/2016 12:54:30,8/2/2016 12:55:02,70.42,70.37,8/2/2016 12:54:31,8/2/2016 12:54:31,71.93,71.96,72.70,72.78,72.23,72.19,1.0890,1.1070,0.7390,0.7150,0.8600,0.8610,637,1258,02AUG2016:12:52:07,9.4,8/2/2016 12:53:29,3.3,314,75.2700,4920,8/2/2016 12:45:03,4860,8/2/2016 12:45:27,4889,13.0,74.77,74.76,74.77,74.78,8/2/2016 12:52:39,8/2/2016 12:52:39,8/2/2016 12:52:39,8/2/2016 12:52:39,74.4,74.4,8/2/2016 12:52:43,8/2/2016 12:52:43,70.91,70.91,70.91,70.91,8/2/2016 12:55:12,8/2/2016 12:55:12,8/2/2016 12:55:11,8/2/2016 12:54:34,70.63,70.63,8/2/2016 12:54:38,8/2/2016 12:54:37,72.34,72.34,72.34,72.34,72.21,72.21,0.771,0.768,0.77,0.772,0.792,0.792 8/2/2016 13:15:00,15min,Peter Sinks,UCC,270,71.8,74.0,70.6,75.74,75.96,74.63,74.61,8/2/2016 13:11:46,8/2/2016 13:11:46,8/2/2016 13:13:15,8/2/2016 13:13:15,74.42,74.37,8/2/2016 13:13:55,8/2/2016 13:13:55,69.63,69.64,70.84,71.04,8/2/2016 13:10:14,8/2/2016 13:10:14,8/2/2016 13:10:14,8/2/2016 13:10:44,70.42,70.37,8/2/2016 13:10:28,8/2/2016 13:10:28,71.64,71.68,72.15,72.23,71.92,71.87,1.0200,1.0360,0.6830,0.6360,0.7070,0.7070,523,1191,02AUG2016:13:11:01,10.5,8/2/2016 13:13:00,3.6,340,75.8300,4950,8/2/2016 13:05:06,4860,8/2/2016 13:00:01,4895,12.9,74.4,74.38,74.39,74.41,8/2/2016 13:13:57,8/2/2016 13:13:57,8/2/2016 13:13:57,8/2/2016 13:13:56,73.53,73.53,8/2/2016 13:13:33,8/2/2016 13:13:33,70.47,70.48,70.47,70.47,8/2/2016 13:10:25,8/2/2016 13:10:25,8/2/2016 13:10:25,8/2/2016 13:10:25,70.65,70.65,8/2/2016 13:10:46,8/2/2016 13:10:45,71.92,71.92,71.92,71.92,71.89,71.89,0.674,0.672,0.674,0.676,0.598,0.598 8/2/2016 13:30:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.1,76.66,76.74,75.88,75.80,8/2/2016 13:28:50,8/2/2016 13:20:39,8/2/2016 13:20:39,8/2/2016 13:28:50,75.70,75.66,8/2/2016 13:28:50,8/2/2016 13:28:50,70.13,70.19,70.94,71.02,8/2/2016 13:17:07,8/2/2016 13:17:07,8/2/2016 13:17:09,8/2/2016 13:17:09,71.17,71.12,8/2/2016 13:17:29,8/2/2016 13:17:29,72.91,72.95,73.30,73.36,73.25,73.20,1.3350,1.3600,1.0350,1.0060,0.9600,0.9610,829,1219,02AUG2016:13:19:05,10.1,8/2/2016 13:16:53,4.7,274,64.4800,4920,8/2/2016 13:18:59,4860,8/2/2016 13:15:02,4887,12.9,75.39,75.37,75.38,75.39,8/2/2016 13:28:54,8/2/2016 13:28:54,8/2/2016 13:28:53,8/2/2016 13:28:53,74.83,74.83,8/2/2016 13:28:59,8/2/2016 13:28:59,70.82,70.83,70.82,70.82,8/2/2016 13:17:18,8/2/2016 13:17:17,8/2/2016 13:17:17,8/2/2016 13:17:17,71.36,71.36,8/2/2016 13:17:34,8/2/2016 13:17:34,73.12,73.12,73.12,73.12,73.21,73.21,1.003,1,1.003,1.006,0.851,0.851 8/2/2016 13:45:00,15min,Peter Sinks,UCC,270,74.0,75.6,73.0,76.60,76.68,76.07,76.06,8/2/2016 13:32:55,8/2/2016 13:32:54,8/2/2016 13:44:30,8/2/2016 13:44:30,76.01,75.96,8/2/2016 13:32:56,8/2/2016 13:32:56,72.16,72.12,72.99,73.14,8/2/2016 13:36:51,8/2/2016 13:36:49,8/2/2016 13:34:10,8/2/2016 13:34:09,72.68,72.64,8/2/2016 13:37:08,8/2/2016 13:37:08,73.87,73.87,74.51,74.56,74.09,74.04,0.9300,0.9510,0.5710,0.5470,0.7450,0.7460,571,1132,02AUG2016:13:33:33,12.5,8/2/2016 13:39:43,4.6,9,37.9700,4920,8/2/2016 13:30:19,4830,8/2/2016 13:39:44,4887,13.0,75.75,75.74,75.74,75.75,8/2/2016 13:33:00,8/2/2016 13:32:59,8/2/2016 13:32:59,8/2/2016 13:32:59,75.48,75.49,8/2/2016 13:44:32,8/2/2016 13:44:31,73.09,73.09,73.09,73.09,8/2/2016 13:40:44,8/2/2016 13:34:20,8/2/2016 13:40:43,8/2/2016 13:40:43,72.88,72.88,8/2/2016 13:37:30,8/2/2016 13:37:29,74.2,74.2,74.2,74.2,74.05,74.05,0.648,0.647,0.647,0.648,0.679,0.68 8/2/2016 14:00:00,15min,Peter Sinks,UCC,270,74.1,75.6,73.4,76.28,76.35,75.96,75.89,8/2/2016 13:50:55,8/2/2016 13:50:33,8/2/2016 13:50:55,8/2/2016 13:50:55,75.86,75.82,8/2/2016 13:51:02,8/2/2016 13:51:02,72.67,72.59,73.16,73.25,8/2/2016 13:51:36,8/2/2016 13:59:36,8/2/2016 13:52:28,8/2/2016 13:52:28,73.29,73.25,8/2/2016 13:51:37,8/2/2016 13:51:37,74.04,74.04,74.37,74.41,74.27,74.22,0.6910,0.7120,0.5170,0.4920,0.5370,0.5370,480,1151,02AUG2016:13:59:42,15.3,8/2/2016 13:59:03,5.4,21,37.5200,4950,8/2/2016 13:49:03,4860,8/2/2016 13:45:01,4889,13.0,75.75,75.74,75.75,75.76,8/2/2016 13:51:05,8/2/2016 13:51:05,8/2/2016 13:51:04,8/2/2016 13:51:04,75.53,75.53,8/2/2016 13:51:07,8/2/2016 13:51:07,73.2,73.2,73.2,73.19,8/2/2016 13:51:38,8/2/2016 13:51:37,8/2/2016 13:51:37,8/2/2016 13:51:37,73.58,73.58,8/2/2016 13:57:35,8/2/2016 13:57:34,74.22,74.22,74.22,74.22,74.26,74.26,0.52,0.518,0.52,0.521,0.469,0.469 8/2/2016 14:15:00,15min,Peter Sinks,UCC,270,75.6,77.8,73.5,78.70,78.84,78.04,78.09,8/2/2016 14:03:49,8/2/2016 14:05:01,8/2/2016 14:04:49,8/2/2016 14:04:49,78.14,78.10,8/2/2016 14:05:01,8/2/2016 14:05:01,72.60,72.64,73.67,73.83,8/2/2016 14:02:07,8/2/2016 14:02:06,8/2/2016 14:02:05,8/2/2016 14:02:05,73.31,73.26,8/2/2016 14:02:11,8/2/2016 14:02:11,75.50,75.54,75.81,75.88,75.78,75.73,1.3530,1.3720,1.0060,0.9760,1.1070,1.1080,884,1167,02AUG2016:14:00:21,13.8,8/2/2016 14:09:55,4.1,30,60.0200,4950,8/2/2016 14:01:10,4860,8/2/2016 14:03:23,4892,13.0,77.8,77.8,77.8,77.8,8/2/2016 14:05:02,8/2/2016 14:05:02,8/2/2016 14:05:02,8/2/2016 14:05:01,77.75,77.76,8/2/2016 14:04:38,8/2/2016 14:04:38,73.34,73.34,73.34,73.34,8/2/2016 14:02:16,8/2/2016 14:02:16,8/2/2016 14:02:16,8/2/2016 14:02:16,73.64,73.65,8/2/2016 14:00:01,8/2/2016 14:00:01,75.66,75.66,75.66,75.66,75.7,75.7,1.049,1.047,1.048,1.05,1.049,1.048 8/2/2016 14:30:00,15min,Peter Sinks,UCC,270,76.3,78.2,74.0,79.95,80.10,79.05,79.01,8/2/2016 14:22:12,8/2/2016 14:22:11,8/2/2016 14:27:24,8/2/2016 14:29:21,78.76,78.71,8/2/2016 14:22:45,8/2/2016 14:22:45,73.40,73.16,73.91,74.11,8/2/2016 14:20:56,8/2/2016 14:20:55,8/2/2016 14:15:39,8/2/2016 14:15:42,73.92,73.87,8/2/2016 14:20:58,8/2/2016 14:20:58,76.14,76.13,76.67,76.72,76.41,76.37,1.3070,1.3530,1.0720,1.0370,1.0390,1.0400,857,869,02AUG2016:14:15:03,16.0,8/2/2016 14:25:28,6.3,356,34.7400,4920,8/2/2016 14:15:29,4830,8/2/2016 14:17:47,4884,13.0,78.56,78.55,78.55,78.57,8/2/2016 14:27:28,8/2/2016 14:27:28,8/2/2016 14:27:28,8/2/2016 14:27:27,77.91,77.91,8/2/2016 14:22:50,8/2/2016 14:22:49,73.95,73.95,73.95,73.94,8/2/2016 14:15:46,8/2/2016 14:15:45,8/2/2016 14:15:45,8/2/2016 14:15:45,74.05,74.05,8/2/2016 14:21:20,8/2/2016 14:21:19,76.42,76.42,76.42,76.42,76.4,76.4,1.022,1.02,1.022,1.023,0.936,0.936 8/2/2016 14:45:00,15min,Peter Sinks,UCC,270,77.0,78.9,75.0,79.78,79.81,79.39,79.38,8/2/2016 14:36:48,8/2/2016 14:36:48,8/2/2016 14:34:31,8/2/2016 14:34:31,79.28,79.23,8/2/2016 14:41:42,8/2/2016 14:41:42,74.24,74.10,74.73,74.87,8/2/2016 14:40:48,8/2/2016 14:40:48,8/2/2016 14:40:49,8/2/2016 14:40:50,74.74,74.70,8/2/2016 14:40:51,8/2/2016 14:40:51,76.82,76.81,77.37,77.42,77.12,77.08,1.2250,1.2610,1.0400,1.0130,1.0030,1.0030,824,845,02AUG2016:14:30:11,15.6,8/2/2016 14:43:44,7.5,2,45.9000,4920,8/2/2016 14:31:36,4830,8/2/2016 14:37:56,4880,13.0,78.99,78.98,78.99,79,8/2/2016 14:34:36,8/2/2016 14:34:36,8/2/2016 14:34:36,8/2/2016 14:34:35,78.91,78.91,8/2/2016 14:37:16,8/2/2016 14:37:15,74.76,74.77,74.76,74.75,8/2/2016 14:40:52,8/2/2016 14:40:52,8/2/2016 14:40:52,8/2/2016 14:40:52,75.28,75.28,8/2/2016 14:41:00,8/2/2016 14:41:00,77.1,77.1,77.1,77.1,77.11,77.11,0.986,0.984,0.986,0.988,0.909,0.909 8/2/2016 15:00:00,15min,Peter Sinks,UCC,270,77.1,80.0,75.2,81.90,82.00,80.60,80.50,8/2/2016 14:59:40,8/2/2016 14:59:40,8/2/2016 14:59:41,8/2/2016 14:59:41,80.40,80.30,8/2/2016 14:59:40,8/2/2016 14:59:40,74.40,74.34,75.15,75.25,8/2/2016 14:45:55,8/2/2016 14:45:55,8/2/2016 14:54:35,8/2/2016 14:54:35,75.07,75.02,8/2/2016 14:46:49,8/2/2016 14:46:49,77.00,76.98,77.40,77.42,77.30,77.25,1.2820,1.3170,1.0630,1.0320,1.0410,1.0410,797,815,02AUG2016:14:45:08,17.3,8/2/2016 14:55:00,8.7,346,25.2900,4920,8/2/2016 14:46:04,4830,8/2/2016 14:45:41,4877,13.0,80.2,80.2,80.2,80.2,8/2/2016 14:59:50,8/2/2016 14:59:50,8/2/2016 14:59:50,8/2/2016 14:59:50,79.85,79.86,8/2/2016 15:00:00,8/2/2016 15:00:00,75.14,75.14,75.14,75.15,8/2/2016 14:46:51,8/2/2016 14:46:50,8/2/2016 14:46:50,8/2/2016 14:46:50,75.25,75.25,8/2/2016 14:47:04,8/2/2016 14:47:04,77.17,77.17,77.18,77.18,77.21,77.21,1.023,1.022,1.024,1.027,0.9,0.901 8/2/2016 15:15:00,15min,Peter Sinks,UCC,270,77.0,79.6,75.7,79.83,79.92,79.45,79.43,8/2/2016 15:00:05,8/2/2016 15:00:05,8/2/2016 15:00:05,8/2/2016 15:00:05,79.78,79.73,8/2/2016 15:00:04,8/2/2016 15:00:04,74.68,74.58,75.10,75.19,8/2/2016 15:11:27,8/2/2016 15:11:27,8/2/2016 15:11:27,8/2/2016 15:11:27,75.86,75.81,8/2/2016 15:07:42,8/2/2016 15:07:42,76.81,76.80,77.33,77.37,77.20,77.15,0.9610,0.9990,0.7200,0.6920,0.7120,0.7120,770,793,02AUG2016:15:01:53,17.1,8/2/2016 15:09:03,9.1,348,24.1200,4920,8/2/2016 15:09:02,4830,8/2/2016 15:00:42,4876,13.0,79.35,79.32,79.29,79.27,8/2/2016 15:00:01,8/2/2016 15:00:01,8/2/2016 15:00:01,8/2/2016 15:00:01,79.94,79.94,8/2/2016 15:00:07,8/2/2016 15:00:06,75.27,75.28,75.28,75.26,8/2/2016 15:11:35,8/2/2016 15:11:35,8/2/2016 15:11:34,8/2/2016 15:11:34,76.09,76.08,8/2/2016 15:08:31,8/2/2016 15:08:30,77.1,77.1,77.1,77.09,77.23,77.23,0.698,0.695,0.695,0.697,0.692,0.69 8/2/2016 15:30:00,15min,Peter Sinks,UCC,270,77.8,79.7,76.4,80.40,80.50,80.20,80.20,8/2/2016 15:20:45,8/2/2016 15:25:59,8/2/2016 15:20:45,8/2/2016 15:20:45,79.94,79.90,8/2/2016 15:21:05,8/2/2016 15:21:05,75.52,75.44,76.50,76.60,8/2/2016 15:18:00,8/2/2016 15:17:35,8/2/2016 15:15:04,8/2/2016 15:15:05,76.08,76.04,8/2/2016 15:24:00,8/2/2016 15:24:00,77.63,77.62,78.37,78.42,77.96,77.92,1.0380,1.0700,0.8380,0.8170,0.8220,0.8230,713,768,02AUG2016:15:18:42,16.0,8/2/2016 15:23:17,7.4,3,25.2500,4920,8/2/2016 15:18:06,4830,8/2/2016 15:22:14,4878,12.9,79.86,79.84,79.86,79.88,8/2/2016 15:20:49,8/2/2016 15:20:48,8/2/2016 15:20:48,8/2/2016 15:20:48,79.55,79.55,8/2/2016 15:21:09,8/2/2016 15:21:08,76.58,76.59,76.58,76.57,8/2/2016 15:17:45,8/2/2016 15:17:44,8/2/2016 15:17:44,8/2/2016 15:17:44,76.3,76.3,8/2/2016 15:24:13,8/2/2016 15:24:12,78,78,78,78,77.91,77.91,0.808,0.806,0.807,0.808,0.767,0.766 8/2/2016 15:45:00,15min,Peter Sinks,UCC,270,77.9,80.8,76.1,81.60,81.70,81.50,81.40,8/2/2016 15:37:46,8/2/2016 15:37:46,8/2/2016 15:37:46,8/2/2016 15:37:46,81.10,81.00,8/2/2016 15:37:46,8/2/2016 15:37:46,75.15,75.17,76.05,76.27,8/2/2016 15:42:31,8/2/2016 15:42:09,8/2/2016 15:42:31,8/2/2016 15:42:31,76.14,76.10,8/2/2016 15:42:51,8/2/2016 15:42:51,77.71,77.72,78.58,78.67,78.08,78.04,1.2040,1.2230,0.9980,0.9610,0.9400,0.9400,719,744,02AUG2016:15:30:03,13.8,8/2/2016 15:41:50,6.0,354,51.0300,4950,8/2/2016 15:31:17,4830,8/2/2016 15:32:40,4878,12.9,81,81,81,81,8/2/2016 15:37:50,8/2/2016 15:37:50,8/2/2016 15:37:50,8/2/2016 15:37:50,80.6,80.6,8/2/2016 15:37:53,8/2/2016 15:37:52,76.01,76.01,76.01,76.01,8/2/2016 15:42:59,8/2/2016 15:42:58,8/2/2016 15:42:58,8/2/2016 15:42:58,76.26,76.26,8/2/2016 15:43:01,8/2/2016 15:43:03,78.19,78.18,78.18,78.18,78.07,78.07,0.936,0.934,0.936,0.939,0.854,0.854 8/2/2016 16:00:00,15min,Peter Sinks,UCC,270,77.7,79.9,76.0,81.00,81.10,80.20,80.30,8/2/2016 15:52:56,8/2/2016 15:47:32,8/2/2016 15:52:56,8/2/2016 15:52:56,80.40,80.30,8/2/2016 15:52:56,8/2/2016 15:52:56,75.09,75.22,75.74,75.79,8/2/2016 15:58:30,8/2/2016 15:58:30,8/2/2016 15:49:36,8/2/2016 15:58:38,76.07,76.02,8/2/2016 15:58:35,8/2/2016 15:58:35,77.54,77.58,77.89,77.97,77.88,77.84,1.0520,1.0630,0.8650,0.8440,0.7620,0.7630,665,700,02AUG2016:15:45:22,17.8,8/2/2016 15:49:30,6.1,42,72.5900,4980,8/2/2016 15:54:31,4830,8/2/2016 15:48:36,4875,12.9,80.1,80.1,80.1,80.1,8/2/2016 15:52:59,8/2/2016 15:52:59,8/2/2016 15:52:59,8/2/2016 15:52:59,79.66,79.66,8/2/2016 15:53:11,8/2/2016 15:53:11,75.64,75.64,75.64,75.63,8/2/2016 15:58:41,8/2/2016 15:58:41,8/2/2016 15:58:40,8/2/2016 15:58:40,76.26,76.26,8/2/2016 15:58:53,8/2/2016 15:58:52,77.73,77.73,77.73,77.73,77.86,77.86,0.806,0.804,0.805,0.807,0.667,0.667 8/2/2016 16:15:00,15min,Peter Sinks,UCC,270,77.1,80.0,75.9,81.40,81.40,80.50,80.60,8/2/2016 16:08:31,8/2/2016 16:08:31,8/2/2016 16:08:31,8/2/2016 16:08:32,80.50,80.50,8/2/2016 16:08:31,8/2/2016 16:08:31,74.99,74.95,75.81,75.95,8/2/2016 16:04:53,8/2/2016 16:04:53,8/2/2016 16:00:44,8/2/2016 16:00:34,75.83,75.79,8/2/2016 16:13:20,8/2/2016 16:13:20,76.98,77.01,77.46,77.54,77.32,77.28,1.0670,1.0790,0.9480,0.9240,0.8930,0.8940,619,640,02AUG2016:16:00:12,17.1,8/2/2016 16:11:37,6.1,36,80.2000,4950,8/2/2016 16:00:37,4830,8/2/2016 16:00:07,4873,12.9,80.3,80.3,80.3,80.3,8/2/2016 16:08:36,8/2/2016 16:08:35,8/2/2016 16:08:35,8/2/2016 16:08:35,79.72,79.72,8/2/2016 16:08:48,8/2/2016 16:08:48,75.81,75.81,75.81,75.8,8/2/2016 16:04:59,8/2/2016 16:04:59,8/2/2016 16:04:59,8/2/2016 16:04:59,75.95,75.95,8/2/2016 16:13:33,8/2/2016 16:13:32,77.26,77.26,77.26,77.26,77.32,77.32,0.903,0.902,0.903,0.905,0.824,0.824 8/2/2016 16:30:00,15min,Peter Sinks,UCC,270,77.3,79.3,76.1,79.95,80.00,79.67,79.72,8/2/2016 16:23:54,8/2/2016 16:23:54,8/2/2016 16:23:56,8/2/2016 16:23:56,79.47,79.43,8/2/2016 16:23:56,8/2/2016 16:23:56,75.31,75.26,75.81,75.95,8/2/2016 16:30:00,8/2/2016 16:29:54,8/2/2016 16:28:40,8/2/2016 16:28:40,75.84,75.80,8/2/2016 16:29:59,8/2/2016 16:29:59,77.10,77.12,77.82,77.91,77.42,77.38,0.9040,0.9210,0.8730,0.8570,0.7220,0.7230,573,598,02AUG2016:16:15:03,13.6,8/2/2016 16:26:41,6.0,24,48.8900,4920,8/2/2016 16:15:32,4830,8/2/2016 16:25:10,4874,12.9,79.49,79.48,79.49,79.5,8/2/2016 16:24:04,8/2/2016 16:24:03,8/2/2016 16:24:03,8/2/2016 16:24:03,79.01,79.02,8/2/2016 16:24:15,8/2/2016 16:24:15,75.91,75.9,75.9,75.9,8/2/2016 16:30:00,8/2/2016 16:30:00,8/2/2016 16:30:00,8/2/2016 16:30:00,76.3,76.3,8/2/2016 16:15:31,8/2/2016 16:15:30,77.5,77.5,77.5,77.5,77.4,77.4,0.763,0.762,0.763,0.764,0.645,0.645 8/2/2016 16:45:00,15min,Peter Sinks,UCC,270,77.3,79.0,75.9,80.20,80.30,79.73,79.78,8/2/2016 16:39:01,8/2/2016 16:39:01,8/2/2016 16:35:00,8/2/2016 16:35:28,79.10,79.06,8/2/2016 16:35:09,8/2/2016 16:35:09,75.09,75.11,76.07,76.27,8/2/2016 16:41:54,8/2/2016 16:41:53,8/2/2016 16:41:54,8/2/2016 16:41:54,75.77,75.73,8/2/2016 16:36:32,8/2/2016 16:36:32,77.15,77.17,77.90,78.00,77.47,77.43,0.9350,0.9530,0.8340,0.8010,0.7710,0.7710,525,550,02AUG2016:16:30:02,14.7,8/2/2016 16:37:29,4.5,0,61.3900,4950,8/2/2016 16:43:23,4800,8/2/2016 16:37:28,4875,12.9,79.26,79.26,79.26,79.27,8/2/2016 16:35:11,8/2/2016 16:35:10,8/2/2016 16:35:10,8/2/2016 16:35:10,78.77,78.77,8/2/2016 16:35:29,8/2/2016 16:35:28,75.86,75.86,75.86,75.87,8/2/2016 16:30:07,8/2/2016 16:30:06,8/2/2016 16:30:06,8/2/2016 16:30:06,76.02,76.02,8/2/2016 16:36:45,8/2/2016 16:36:44,77.54,77.54,77.54,77.54,77.42,77.42,0.785,0.782,0.783,0.785,0.719,0.719 8/2/2016 17:00:00,15min,Peter Sinks,UCC,270,77.1,78.9,76.3,79.83,79.86,79.56,79.53,8/2/2016 16:52:40,8/2/2016 16:52:40,8/2/2016 16:52:40,8/2/2016 16:52:43,79.16,79.12,8/2/2016 16:52:43,8/2/2016 16:52:43,75.31,75.26,76.47,76.60,8/2/2016 16:46:17,8/2/2016 16:46:15,8/2/2016 16:50:29,8/2/2016 16:50:27,76.14,76.09,8/2/2016 16:46:18,8/2/2016 16:46:18,76.92,76.92,77.88,77.97,77.23,77.19,0.6610,0.6890,0.5710,0.5500,0.4970,0.4970,472,499,02AUG2016:16:45:03,12.7,8/2/2016 16:56:51,6.2,6,33.2000,4950,8/2/2016 16:51:13,4830,8/2/2016 16:45:40,4875,12.9,79.29,79.27,79.29,79.31,8/2/2016 16:52:48,8/2/2016 16:52:48,8/2/2016 16:52:47,8/2/2016 16:52:47,78.46,78.46,8/2/2016 16:53:01,8/2/2016 16:53:00,76.31,76.31,76.31,76.3,8/2/2016 16:46:27,8/2/2016 16:46:27,8/2/2016 16:46:27,8/2/2016 16:46:27,76.27,76.27,8/2/2016 16:46:30,8/2/2016 16:46:29,77.43,77.43,77.43,77.43,77.22,77.22,0.507,0.506,0.507,0.508,0.423,0.423 8/2/2016 17:15:00,15min,Peter Sinks,UCC,270,76.5,77.7,75.8,78.26,78.41,78.49,78.55,8/2/2016 17:10:41,8/2/2016 17:10:41,8/2/2016 17:01:52,8/2/2016 17:01:55,77.81,77.76,8/2/2016 17:01:55,8/2/2016 17:01:55,75.31,75.22,75.96,76.06,8/2/2016 17:05:48,8/2/2016 17:05:50,8/2/2016 17:07:55,8/2/2016 17:07:55,75.70,75.65,8/2/2016 17:08:35,8/2/2016 17:08:35,76.31,76.34,77.18,77.28,76.62,76.57,0.5650,0.5820,0.5270,0.5120,0.4550,0.4550,427,450,02AUG2016:17:00:02,14.9,8/2/2016 17:05:14,5.6,34,57.1600,4920,8/2/2016 17:10:31,4830,8/2/2016 17:01:25,4874,12.9,77.92,77.93,77.92,77.92,8/2/2016 17:02:01,8/2/2016 17:02:00,8/2/2016 17:02:00,8/2/2016 17:02:00,77.57,77.57,8/2/2016 17:02:09,8/2/2016 17:02:08,75.81,75.81,75.81,75.82,8/2/2016 17:08:33,8/2/2016 17:08:33,8/2/2016 17:08:33,8/2/2016 17:08:33,75.84,75.84,8/2/2016 17:08:53,8/2/2016 17:08:53,76.78,76.78,76.78,76.78,76.59,76.59,0.448,0.448,0.448,0.449,0.401,0.401 8/2/2016 17:30:00,15min,Peter Sinks,UCC,270,76.8,78.2,76.4,79.32,79.41,79.23,79.21,8/2/2016 17:16:20,8/2/2016 17:16:19,8/2/2016 17:16:20,8/2/2016 17:16:20,78.35,78.31,8/2/2016 17:20:46,8/2/2016 17:20:46,75.36,75.33,76.83,76.94,8/2/2016 17:24:50,8/2/2016 17:24:49,8/2/2016 17:16:36,8/2/2016 17:16:36,75.94,75.90,8/2/2016 17:24:54,8/2/2016 17:24:54,76.66,76.67,77.74,77.83,77.00,76.96,0.5470,0.5760,0.4340,0.4180,0.4250,0.4260,379,401,02AUG2016:17:15:04,11.8,8/2/2016 17:22:15,6.0,14,32.6100,4920,8/2/2016 17:18:58,4830,8/2/2016 17:19:35,4876,12.9,78.42,78.42,78.42,78.42,8/2/2016 17:20:49,8/2/2016 17:20:49,8/2/2016 17:20:48,8/2/2016 17:20:48,78.05,78.05,8/2/2016 17:21:04,8/2/2016 17:21:03,76.5,76.5,76.49,76.49,8/2/2016 17:24:58,8/2/2016 17:24:57,8/2/2016 17:24:57,8/2/2016 17:24:57,76.32,76.32,8/2/2016 17:18:17,8/2/2016 17:18:16,77.23,77.23,77.23,77.23,76.98,76.98,0.372,0.371,0.372,0.373,0.369,0.369 8/2/2016 17:45:00,15min,Peter Sinks,UCC,270,76.4,77.5,76.0,77.40,77.48,78.49,78.53,8/2/2016 17:33:46,8/2/2016 17:33:46,8/2/2016 17:30:48,8/2/2016 17:30:48,77.53,77.48,8/2/2016 17:33:54,8/2/2016 17:33:54,75.41,75.38,76.09,76.22,8/2/2016 17:39:26,8/2/2016 17:39:26,8/2/2016 17:34:07,8/2/2016 17:34:07,75.79,75.75,8/2/2016 17:39:56,8/2/2016 17:39:56,76.27,76.28,77.26,77.34,76.62,76.57,0.4310,0.4470,0.4410,0.4410,0.3720,0.3720,332,356,02AUG2016:17:30:01,13.4,8/2/2016 17:36:39,6.6,358,21.2600,4920,8/2/2016 17:41:50,4830,8/2/2016 17:36:35,4876,12.9,77.61,77.61,77.61,77.61,8/2/2016 17:32:39,8/2/2016 17:32:39,8/2/2016 17:32:39,8/2/2016 17:32:39,77.42,77.41,8/2/2016 17:30:01,8/2/2016 17:30:01,76.12,76.12,76.12,76.12,8/2/2016 17:39:35,8/2/2016 17:39:35,8/2/2016 17:39:35,8/2/2016 17:34:14,75.88,75.88,8/2/2016 17:40:11,8/2/2016 17:40:10,76.79,76.79,76.79,76.79,76.61,76.61,0.363,0.362,0.363,0.363,0.352,0.351 8/2/2016 18:00:00,15min,Peter Sinks,UCC,270,76.1,77.2,75.4,77.19,77.27,78.18,78.25,8/2/2016 17:52:57,8/2/2016 17:52:57,8/2/2016 17:52:57,8/2/2016 17:52:57,77.23,77.18,8/2/2016 17:46:39,8/2/2016 17:46:39,74.88,74.95,75.57,75.58,8/2/2016 17:55:46,8/2/2016 17:55:47,8/2/2016 17:55:58,8/2/2016 17:55:57,75.24,75.20,8/2/2016 17:55:53,8/2/2016 17:55:53,75.96,75.98,76.97,77.08,76.30,76.26,0.4560,0.4530,0.6030,0.5920,0.3900,0.3900,284,307,02AUG2016:17:45:02,12.1,8/2/2016 17:45:07,4.2,13,48.3100,4920,8/2/2016 17:48:48,4830,8/2/2016 17:45:07,4880,12.9,77.43,77.42,77.42,77.43,8/2/2016 17:46:40,8/2/2016 17:46:40,8/2/2016 17:46:39,8/2/2016 17:46:39,77.03,77.03,8/2/2016 17:46:47,8/2/2016 17:46:46,75.3,75.31,75.3,75.3,8/2/2016 17:55:59,8/2/2016 17:55:58,8/2/2016 17:55:58,8/2/2016 17:55:58,75.43,75.43,8/2/2016 17:56:11,8/2/2016 17:56:10,76.5,76.5,76.5,76.5,76.29,76.29,0.471,0.471,0.471,0.472,0.354,0.354 8/2/2016 18:15:00,15min,Peter Sinks,UCC,270,75.3,76.4,74.7,76.38,76.48,77.27,77.34,8/2/2016 18:04:42,8/2/2016 18:04:42,8/2/2016 18:01:03,8/2/2016 18:01:03,76.44,76.40,8/2/2016 18:00:35,8/2/2016 18:00:35,74.35,74.34,74.76,74.87,8/2/2016 18:12:26,8/2/2016 18:12:26,8/2/2016 18:14:26,8/2/2016 18:14:25,74.66,74.62,8/2/2016 18:12:52,8/2/2016 18:12:52,75.19,75.21,75.95,76.05,75.50,75.46,0.4960,0.5040,0.6220,0.6210,0.4990,0.5000,236,261,02AUG2016:18:00:01,12.3,8/2/2016 18:10:25,5.3,24,47.3900,4920,8/2/2016 18:01:44,4830,8/2/2016 18:01:32,4879,12.9,76.58,76.57,76.58,76.58,8/2/2016 18:04:54,8/2/2016 18:04:53,8/2/2016 18:04:53,8/2/2016 18:04:53,76.31,76.31,8/2/2016 18:00:48,8/2/2016 18:00:48,74.66,74.66,74.66,74.66,8/2/2016 18:14:34,8/2/2016 18:14:34,8/2/2016 18:14:33,8/2/2016 18:14:33,74.74,74.74,8/2/2016 18:14:55,8/2/2016 18:14:54,75.61,75.61,75.61,75.61,75.5,75.5,0.517,0.516,0.517,0.517,0.484,0.484 8/2/2016 18:30:00,15min,Peter Sinks,UCC,270,74.3,75.3,73.3,75.25,75.27,76.01,76.11,8/2/2016 18:17:18,8/2/2016 18:17:17,8/2/2016 18:16:18,8/2/2016 18:16:19,75.40,75.35,8/2/2016 18:17:18,8/2/2016 18:17:18,72.56,72.54,73.35,73.40,8/2/2016 18:29:38,8/2/2016 18:29:38,8/2/2016 18:29:38,8/2/2016 18:29:38,73.16,73.12,8/2/2016 18:29:25,8/2/2016 18:29:25,74.13,74.15,74.56,74.61,74.40,74.36,0.5530,0.5570,0.6640,0.6900,0.5520,0.5530,129,211,02AUG2016:18:15:01,14.2,8/2/2016 18:18:19,5.9,4,33.6700,4920,8/2/2016 18:16:01,4800,8/2/2016 18:22:41,4860,12.7,75.43,75.43,75.43,75.43,8/2/2016 18:16:26,8/2/2016 18:16:26,8/2/2016 18:16:25,8/2/2016 18:16:25,75.23,75.23,8/2/2016 18:17:30,8/2/2016 18:17:29,73.24,73.24,73.24,73.24,8/2/2016 18:29:28,8/2/2016 18:29:28,8/2/2016 18:29:28,8/2/2016 18:29:28,73.3,73.3,8/2/2016 18:29:49,8/2/2016 18:29:49,74.37,74.37,74.37,74.37,74.4,74.4,0.6,0.6,0.601,0.601,0.534,0.535 8/2/2016 18:45:00,15min,Peter Sinks,UCC,270,73.2,73.8,72.7,73.77,73.79,73.72,73.71,8/2/2016 18:32:57,8/2/2016 18:32:57,8/2/2016 18:30:18,8/2/2016 18:30:17,74.06,74.02,8/2/2016 18:31:34,8/2/2016 18:31:34,71.70,71.61,72.42,72.46,8/2/2016 18:34:00,8/2/2016 18:34:00,8/2/2016 18:45:00,8/2/2016 18:45:00,72.54,72.49,8/2/2016 18:45:00,8/2/2016 18:45:00,73.10,73.11,73.21,73.22,73.37,73.32,0.3430,0.3520,0.2780,0.2690,0.2720,0.2720,47,54,02AUG2016:18:36:24,8.8,8/2/2016 18:35:11,4.3,38,28.3100,4830,8/2/2016 18:30:03,4740,8/2/2016 18:44:32,4788,12.5,73.69,73.68,73.69,73.69,8/2/2016 18:33:05,8/2/2016 18:33:05,8/2/2016 18:33:05,8/2/2016 18:33:04,73.87,73.87,8/2/2016 18:31:50,8/2/2016 18:31:50,72.54,72.54,72.54,72.54,8/2/2016 18:44:52,8/2/2016 18:44:51,8/2/2016 18:44:51,8/2/2016 18:44:51,72.84,72.83,8/2/2016 18:45:00,8/2/2016 18:45:00,73.17,73.17,73.17,73.17,73.35,73.35,0.271,0.27,0.271,0.272,0.227,0.227 8/2/2016 19:00:00,15min,Peter Sinks,UCC,270,72.5,73.1,71.4,73.14,73.20,73.09,73.08,8/2/2016 18:47:01,8/2/2016 18:47:01,8/2/2016 18:45:46,8/2/2016 18:45:47,73.29,73.25,8/2/2016 18:45:47,8/2/2016 18:45:47,70.53,70.50,71.09,71.13,8/2/2016 18:59:46,8/2/2016 18:59:46,8/2/2016 18:59:48,8/2/2016 18:59:48,71.32,71.28,8/2/2016 18:59:47,8/2/2016 18:59:47,72.35,72.37,72.44,72.45,72.63,72.58,0.4370,0.4490,0.4030,0.3960,0.3950,0.3950,25,33,02AUG2016:18:45:01,7.5,8/2/2016 18:56:26,4.5,42,16.8900,4800,8/2/2016 18:45:03,4740,8/2/2016 18:45:17,4763,12.5,73.06,73.06,73.06,73.06,8/2/2016 18:45:57,8/2/2016 18:45:56,8/2/2016 18:45:56,8/2/2016 18:45:56,73.2,73.2,8/2/2016 18:46:15,8/2/2016 18:46:14,71.13,71.13,71.13,71.12,8/2/2016 18:59:52,8/2/2016 18:59:52,8/2/2016 18:59:52,8/2/2016 18:59:51,71.72,71.72,8/2/2016 19:00:00,8/2/2016 19:00:00,72.41,72.41,72.41,72.41,72.62,72.62,0.39,0.39,0.391,0.391,0.352,0.353 8/2/2016 19:15:00,15min,Peter Sinks,UCC,270,68.1,71.7,65.2,72.16,72.12,71.61,71.61,8/2/2016 19:03:11,8/2/2016 19:03:07,8/2/2016 19:00:01,8/2/2016 19:00:01,72.00,71.95,8/2/2016 19:03:13,8/2/2016 19:03:13,64.41,64.37,65.59,65.70,8/2/2016 19:10:59,8/2/2016 19:10:59,8/2/2016 19:14:13,8/2/2016 19:14:13,65.06,65.01,8/2/2016 19:14:51,8/2/2016 19:14:51,67.95,67.95,68.40,68.47,68.24,68.20,2.1360,2.1400,1.9380,1.9030,2.0600,2.0610,19,21,02AUG2016:19:09:39,4.8,8/2/2016 19:00:36,1.6,349,25.3700,4800,8/2/2016 19:12:43,4740,8/2/2016 19:00:01,4753,12.5,71.71,71.7,71.71,71.71,8/2/2016 19:03:17,8/2/2016 19:03:17,8/2/2016 19:03:16,8/2/2016 19:03:16,71.71,71.7,8/2/2016 19:00:01,8/2/2016 19:00:01,65.28,65.28,65.28,65.28,8/2/2016 19:14:53,8/2/2016 19:14:53,8/2/2016 19:14:53,8/2/2016 19:14:23,65.17,65.17,8/2/2016 19:15:00,8/2/2016 19:15:00,68.25,68.24,68.24,68.24,68.33,68.32,1.998,1.998,1.998,1.999,2.038,2.037 8/2/2016 19:30:00,15min,Peter Sinks,UCC,270,64.1,66.4,61.5,66.80,66.70,66.40,66.10,8/2/2016 19:20:25,8/2/2016 19:20:25,8/2/2016 19:20:25,8/2/2016 19:20:26,66.64,66.59,8/2/2016 19:16:20,8/2/2016 19:16:20,60.14,60.09,61.87,61.98,8/2/2016 19:19:11,8/2/2016 19:19:11,8/2/2016 19:28:22,8/2/2016 19:28:23,61.29,61.24,8/2/2016 19:28:19,8/2/2016 19:28:19,64.01,64.00,64.27,64.32,64.25,64.20,1.7170,1.6970,1.1090,1.0650,1.5250,1.5260,16,20,02AUG2016:19:15:01,2.4,8/2/2016 19:20:42,0.6,144,49.5500,4800,8/2/2016 19:17:27,4710,8/2/2016 19:20:51,4750,12.4,66.4,66.39,66.4,66.4,8/2/2016 19:20:28,8/2/2016 19:20:27,8/2/2016 19:20:27,8/2/2016 19:20:27,66.35,66.36,8/2/2016 19:16:30,8/2/2016 19:16:29,61.5,61.51,61.5,61.5,8/2/2016 19:28:24,8/2/2016 19:28:24,8/2/2016 19:28:23,8/2/2016 19:28:23,61.45,61.45,8/2/2016 19:28:38,8/2/2016 19:28:38,64.17,64.17,64.17,64.17,64.25,64.25,1.293,1.292,1.293,1.295,1.457,1.457 8/2/2016 19:45:00,15min,Peter Sinks,UCC,270,60.9,63.6,57.7,63.80,63.74,63.28,63.18,8/2/2016 19:37:39,8/2/2016 19:37:39,8/2/2016 19:37:41,8/2/2016 19:37:42,63.85,63.80,8/2/2016 19:30:46,8/2/2016 19:30:46,56.60,56.62,58.66,58.96,8/2/2016 19:44:29,8/2/2016 19:44:29,8/2/2016 19:40:48,8/2/2016 19:40:47,57.21,57.16,8/2/2016 19:44:54,8/2/2016 19:44:54,60.76,60.75,61.00,61.05,61.08,61.03,2.0020,1.9730,1.4220,1.3630,1.8250,1.8250,7,10,02AUG2016:19:30:01,2.4,8/2/2016 19:38:51,1.0,325,40.3700,4770,8/2/2016 19:30:02,2400,8/2/2016 19:30:30,2483,12.5,63.43,63.43,63.43,63.43,8/2/2016 19:37:51,8/2/2016 19:37:50,8/2/2016 19:37:50,8/2/2016 19:37:50,63.7,63.7,8/2/2016 19:31:02,8/2/2016 19:31:01,57.96,57.96,57.96,57.96,8/2/2016 19:44:38,8/2/2016 19:44:37,8/2/2016 19:44:37,8/2/2016 19:44:37,57.47,57.47,8/2/2016 19:45:00,8/2/2016 19:45:00,60.93,60.93,60.93,60.93,61.16,61.16,1.642,1.641,1.642,1.643,1.759,1.76 8/2/2016 20:00:00,15min,Peter Sinks,UCC,270,57.7,59.0,56.0,59.47,59.41,59.10,59.09,8/2/2016 19:48:25,8/2/2016 19:48:25,8/2/2016 19:45:01,8/2/2016 19:45:01,59.15,59.10,8/2/2016 19:48:29,8/2/2016 19:48:29,55.37,55.34,56.14,56.26,8/2/2016 19:59:25,8/2/2016 19:59:25,8/2/2016 19:59:40,8/2/2016 19:59:40,55.85,55.80,8/2/2016 19:59:31,8/2/2016 19:59:31,57.61,57.59,57.71,57.76,57.78,57.72,0.8210,0.8140,0.6630,0.6620,0.6700,0.6700,1,3,02AUG2016:19:45:01,2.8,8/2/2016 19:58:25,0.8,341,11.5200,2430,8/2/2016 19:45:02,2400,8/2/2016 19:45:01,2416,12.6,58.93,58.93,58.93,58.93,8/2/2016 19:48:32,8/2/2016 19:48:32,8/2/2016 19:48:32,8/2/2016 19:48:32,58.99,58.99,8/2/2016 19:48:49,8/2/2016 19:48:48,55.94,55.94,55.94,55.94,8/2/2016 19:59:40,8/2/2016 19:59:39,8/2/2016 19:59:39,8/2/2016 19:59:39,56.06,56.06,8/2/2016 19:59:49,8/2/2016 19:59:48,57.68,57.68,57.67,57.67,57.77,57.77,0.663,0.662,0.663,0.663,0.613,0.614 8/2/2016 20:15:00,15min,Peter Sinks,UCC,270,55.2,57.6,53.4,58.32,58.27,57.43,57.24,8/2/2016 20:00:09,8/2/2016 20:00:09,8/2/2016 20:00:10,8/2/2016 20:00:10,57.73,57.68,8/2/2016 20:00:12,8/2/2016 20:00:12,52.72,52.67,53.51,53.61,8/2/2016 20:13:42,8/2/2016 20:13:42,8/2/2016 20:14:00,8/2/2016 20:14:02,53.32,53.26,8/2/2016 20:13:55,8/2/2016 20:13:55,55.15,55.13,55.24,55.28,55.28,55.23,1.2150,1.2000,0.9170,0.8790,1.1430,1.1430,0,0,02AUG2016:20:00:01,2.4,8/2/2016 20:13:58,0.3,313,31.7800,2430,8/2/2016 20:00:02,2400,8/2/2016 20:00:01,2414,12.6,57.61,57.61,57.61,57.62,8/2/2016 20:00:15,8/2/2016 20:00:15,8/2/2016 20:00:14,8/2/2016 20:00:14,57.52,57.53,8/2/2016 20:00:32,8/2/2016 20:00:31,53.36,53.36,53.36,53.36,8/2/2016 20:14:07,8/2/2016 20:14:07,8/2/2016 20:14:06,8/2/2016 20:14:06,53.38,53.38,8/2/2016 20:14:16,8/2/2016 20:14:16,55.23,55.23,55.23,55.23,55.3,55.3,1.021,1.02,1.021,1.021,1.122,1.122 8/2/2016 20:30:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.3,55.41,55.39,54.54,54.45,8/2/2016 20:15:37,8/2/2016 20:15:37,8/2/2016 20:15:39,8/2/2016 20:15:40,54.74,54.69,8/2/2016 20:15:55,8/2/2016 20:15:55,50.76,50.78,51.87,51.95,8/2/2016 20:27:58,8/2/2016 20:27:58,8/2/2016 20:29:28,8/2/2016 20:29:29,50.96,50.91,8/2/2016 20:28:40,8/2/2016 20:28:40,52.92,52.90,52.93,52.97,52.99,52.93,0.8820,0.8670,0.5450,0.5210,0.7820,0.7820,-0,0,02AUG2016:20:15:01,2.4,8/2/2016 20:16:59,0.5,315,39.5300,2430,8/2/2016 20:15:03,2400,8/2/2016 20:15:01,2411,12.6,54.7,54.69,54.7,54.7,8/2/2016 20:15:48,8/2/2016 20:15:48,8/2/2016 20:15:48,8/2/2016 20:15:47,54.54,54.54,8/2/2016 20:16:06,8/2/2016 20:16:06,51.52,51.53,51.52,51.52,8/2/2016 20:28:45,8/2/2016 20:28:45,8/2/2016 20:28:45,8/2/2016 20:28:45,51.16,51.16,8/2/2016 20:29:00,8/2/2016 20:28:59,52.94,52.94,52.94,52.94,52.99,52.98,0.664,0.663,0.663,0.664,0.766,0.766 8/2/2016 20:45:00,15min,Peter Sinks,UCC,270,52.0,54.3,50.1,55.67,55.58,53.60,53.47,8/2/2016 20:42:08,8/2/2016 20:42:08,8/2/2016 20:42:08,8/2/2016 20:42:08,54.72,54.67,8/2/2016 20:42:08,8/2/2016 20:42:08,48.28,48.20,50.03,50.28,8/2/2016 20:39:07,8/2/2016 20:39:07,8/2/2016 20:39:07,8/2/2016 20:39:07,49.76,49.71,8/2/2016 20:36:09,8/2/2016 20:36:09,52.06,52.02,51.78,51.78,52.08,52.03,1.2080,1.1810,0.7410,0.6800,0.9960,0.9960,-0,-0,02AUG2016:20:41:50,2.4,8/2/2016 20:40:52,0.3,350,32.0300,2430,8/2/2016 20:30:02,2370,8/2/2016 20:36:21,2405,12.4,54.37,54.36,54.36,54.37,8/2/2016 20:42:15,8/2/2016 20:42:14,8/2/2016 20:42:14,8/2/2016 20:42:14,54.28,54.28,8/2/2016 20:42:22,8/2/2016 20:42:22,50.18,50.18,50.18,50.17,8/2/2016 20:36:12,8/2/2016 20:36:11,8/2/2016 20:36:11,8/2/2016 20:36:11,49.95,49.95,8/2/2016 20:36:26,8/2/2016 20:36:25,51.92,51.91,51.91,51.91,52.06,52.06,0.889,0.888,0.889,0.89,0.948,0.948 8/2/2016 21:00:00,15min,Peter Sinks,UCC,270,51.2,52.3,49.1,52.86,52.78,52.12,52.01,8/2/2016 20:45:08,8/2/2016 20:45:08,8/2/2016 20:45:09,8/2/2016 20:45:10,52.53,52.48,8/2/2016 20:49:03,8/2/2016 20:49:03,47.69,47.69,48.94,49.14,8/2/2016 20:50:30,8/2/2016 20:50:30,8/2/2016 20:52:13,8/2/2016 20:52:12,49.08,49.03,8/2/2016 20:52:13,8/2/2016 20:52:13,51.19,51.15,50.79,50.80,51.20,51.14,1.0420,1.0260,0.5310,0.4880,0.7640,0.7640,-0,-0,02AUG2016:20:59:15,1.3,8/2/2016 20:57:39,0.1,265,19.2100,2430,8/2/2016 20:45:08,2370,8/2/2016 20:50:13,2401,12.5,52.33,52.33,52.33,52.33,8/2/2016 20:45:17,8/2/2016 20:45:17,8/2/2016 20:45:17,8/2/2016 20:45:16,52.35,52.35,8/2/2016 20:45:32,8/2/2016 20:45:31,48.69,48.71,48.69,48.68,8/2/2016 20:52:16,8/2/2016 20:52:15,8/2/2016 20:52:15,8/2/2016 20:52:15,49.48,49.48,8/2/2016 20:52:31,8/2/2016 20:52:31,50.99,50.99,50.99,50.99,51.18,51.18,0.697,0.695,0.697,0.698,0.695,0.695 8/2/2016 21:15:00,15min,Peter Sinks,UCC,270,50.9,53.9,48.6,55.01,54.89,53.18,52.79,8/2/2016 21:05:57,8/2/2016 21:05:57,8/2/2016 21:06:02,8/2/2016 21:06:04,54.34,54.29,8/2/2016 21:06:00,8/2/2016 21:06:00,46.52,46.51,48.57,48.97,8/2/2016 21:03:39,8/2/2016 21:03:39,8/2/2016 21:03:43,8/2/2016 21:03:43,48.33,48.27,8/2/2016 21:03:42,8/2/2016 21:03:42,50.92,50.88,50.77,50.77,50.92,50.87,1.5520,1.5170,0.8830,0.7940,1.2820,1.2830,-0,-0,02AUG2016:21:14:33,2.0,8/2/2016 21:00:31,0.6,133,74.0700,2430,8/2/2016 21:01:01,2370,8/2/2016 21:00:19,2399,12.5,53.75,53.74,53.75,53.75,8/2/2016 21:06:05,8/2/2016 21:06:05,8/2/2016 21:06:05,8/2/2016 21:06:05,54.02,54.02,8/2/2016 21:06:14,8/2/2016 21:06:13,48.34,48.36,48.34,48.33,8/2/2016 21:03:49,8/2/2016 21:03:48,8/2/2016 21:03:48,8/2/2016 21:03:48,48.79,48.79,8/2/2016 21:11:24,8/2/2016 21:11:23,50.84,50.84,50.84,50.84,50.9,50.9,1.113,1.111,1.113,1.116,1.221,1.221 8/2/2016 21:30:00,15min,Peter Sinks,UCC,270,50.5,53.2,47.9,54.44,54.31,52.66,52.45,8/2/2016 21:19:46,8/2/2016 21:19:46,8/2/2016 21:19:48,8/2/2016 21:19:49,53.44,53.38,8/2/2016 21:19:48,8/2/2016 21:19:48,46.23,46.25,47.94,48.16,8/2/2016 21:27:51,8/2/2016 21:27:51,8/2/2016 21:27:55,8/2/2016 21:27:56,47.87,47.82,8/2/2016 21:27:55,8/2/2016 21:27:55,50.50,50.46,50.24,50.24,50.53,50.48,1.6680,1.6330,0.8680,0.7900,1.2220,1.2230,-0,-0,02AUG2016:21:28:20,1.8,8/2/2016 21:15:55,0.4,335,44.5500,2430,8/2/2016 21:16:44,2370,8/2/2016 21:15:09,2398,12.5,53.24,53.23,53.24,53.25,8/2/2016 21:19:54,8/2/2016 21:19:53,8/2/2016 21:19:53,8/2/2016 21:19:53,53.09,53.09,8/2/2016 21:20:07,8/2/2016 21:20:06,47.55,47.56,47.55,47.53,8/2/2016 21:28:01,8/2/2016 21:28:01,8/2/2016 21:28:01,8/2/2016 21:28:00,48.21,48.21,8/2/2016 21:28:17,8/2/2016 21:28:16,50.38,50.38,50.38,50.38,50.54,50.54,1.143,1.14,1.144,1.147,1.082,1.084 8/2/2016 21:45:00,15min,Peter Sinks,UCC,270,49.8,51.3,48.3,52.32,52.30,51.44,51.25,8/2/2016 21:39:49,8/2/2016 21:39:49,8/2/2016 21:37:01,8/2/2016 21:37:01,51.63,51.58,8/2/2016 21:37:31,8/2/2016 21:37:31,47.49,47.48,48.56,48.65,8/2/2016 21:33:16,8/2/2016 21:33:16,8/2/2016 21:30:07,8/2/2016 21:30:07,48.18,48.12,8/2/2016 21:33:21,8/2/2016 21:33:21,49.88,49.84,49.79,49.79,49.85,49.80,1.0000,0.9790,0.5940,0.5400,0.8190,0.8190,-0,-0,02AUG2016:21:32:08,2.6,8/2/2016 21:42:43,1.0,9,36.4400,2400,8/2/2016 21:30:01,2370,8/2/2016 21:30:06,2396,12.5,51.42,51.41,51.42,51.43,8/2/2016 21:37:07,8/2/2016 21:37:07,8/2/2016 21:37:06,8/2/2016 21:37:06,51.21,51.21,8/2/2016 21:37:39,8/2/2016 21:37:38,48.31,48.32,48.31,48.3,8/2/2016 21:33:28,8/2/2016 21:33:27,8/2/2016 21:33:27,8/2/2016 21:33:27,48.27,48.26,8/2/2016 21:33:46,8/2/2016 21:33:45,49.82,49.82,49.82,49.82,49.81,49.81,0.728,0.726,0.727,0.728,0.792,0.792 8/2/2016 22:00:00,15min,Peter Sinks,UCC,270,48.9,50.2,47.2,50.77,50.57,49.86,49.77,8/2/2016 21:47:31,8/2/2016 21:47:30,8/2/2016 21:52:31,8/2/2016 21:47:34,50.43,50.38,8/2/2016 21:52:10,8/2/2016 21:52:10,45.97,45.91,47.45,47.58,8/2/2016 21:56:22,8/2/2016 21:56:21,8/2/2016 21:53:58,8/2/2016 21:54:00,47.12,47.07,8/2/2016 21:53:57,8/2/2016 21:53:57,48.97,48.93,48.88,48.89,48.97,48.92,0.9810,0.9610,0.5920,0.5600,0.8110,0.8110,-0,-0,02AUG2016:21:57:55,1.8,8/2/2016 21:47:42,0.3,253,41.1800,2400,8/2/2016 21:45:01,2370,8/2/2016 21:45:04,2394,12.3,50.02,50.01,50.02,50.02,8/2/2016 21:52:32,8/2/2016 21:52:32,8/2/2016 21:52:31,8/2/2016 21:52:31,50.37,50.37,8/2/2016 21:52:36,8/2/2016 21:52:36,47.17,47.17,47.17,47.16,8/2/2016 21:54:01,8/2/2016 21:54:01,8/2/2016 21:54:01,8/2/2016 21:54:00,47.25,47.25,8/2/2016 21:54:17,8/2/2016 21:54:17,48.93,48.93,48.93,48.93,48.97,48.97,0.723,0.723,0.724,0.725,0.753,0.754 8/2/2016 22:15:00,15min,Peter Sinks,UCC,270,47.6,49.8,46.1,50.56,50.47,49.71,49.50,8/2/2016 22:00:44,8/2/2016 22:00:44,8/2/2016 22:00:48,8/2/2016 22:00:48,50.05,50.00,8/2/2016 22:00:46,8/2/2016 22:00:46,45.10,45.03,46.47,46.55,8/2/2016 22:09:10,8/2/2016 22:09:11,8/2/2016 22:14:19,8/2/2016 22:14:19,45.92,45.87,8/2/2016 22:09:15,8/2/2016 22:09:15,47.65,47.62,47.61,47.64,47.64,47.59,1.2300,1.2070,0.8640,0.8300,1.0860,1.0860,-0,-0,02AUG2016:22:00:28,2.2,8/2/2016 22:02:17,0.6,334,28.3600,2400,8/2/2016 22:00:01,2370,8/2/2016 22:00:02,2392,12.5,49.89,49.88,49.89,49.9,8/2/2016 22:00:50,8/2/2016 22:00:49,8/2/2016 22:00:49,8/2/2016 22:00:49,49.63,49.63,8/2/2016 22:00:58,8/2/2016 22:00:57,46.19,46.19,46.19,46.19,8/2/2016 22:09:20,8/2/2016 22:09:19,8/2/2016 22:09:19,8/2/2016 22:09:19,46.06,46.06,8/2/2016 22:09:38,8/2/2016 22:09:38,47.64,47.64,47.64,47.64,47.63,47.63,0.938,0.938,0.938,0.939,1.054,1.054 8/2/2016 22:30:00,15min,Peter Sinks,UCC,270,47.9,50.7,44.4,51.36,51.26,50.38,50.17,8/2/2016 22:25:33,8/2/2016 22:25:32,8/2/2016 22:25:33,8/2/2016 22:25:33,50.88,50.83,8/2/2016 22:23:23,8/2/2016 22:23:23,42.85,42.83,43.89,44.08,8/2/2016 22:21:54,8/2/2016 22:21:53,8/2/2016 22:21:54,8/2/2016 22:21:54,44.12,44.07,8/2/2016 22:21:54,8/2/2016 22:21:54,47.96,47.91,47.62,47.61,47.93,47.88,1.7830,1.7510,1.1720,1.1060,1.5920,1.5920,-0,-0,02AUG2016:22:15:01,3.5,8/2/2016 22:21:59,0.7,338,56.4000,2400,8/2/2016 22:15:02,2370,8/2/2016 22:15:01,2391,12.4,50.58,50.58,50.58,50.58,8/2/2016 22:25:44,8/2/2016 22:25:44,8/2/2016 22:25:43,8/2/2016 22:25:43,50.78,50.78,8/2/2016 22:23:52,8/2/2016 22:23:51,43.9,43.91,43.9,43.89,8/2/2016 22:22:01,8/2/2016 22:22:00,8/2/2016 22:22:00,8/2/2016 22:22:00,44.84,44.84,8/2/2016 22:22:10,8/2/2016 22:22:09,47.77,47.77,47.77,47.77,47.9,47.9,1.396,1.395,1.396,1.397,1.553,1.553 8/2/2016 22:45:00,15min,Peter Sinks,UCC,270,47.5,48.7,46.1,49.23,49.17,48.46,48.43,8/2/2016 22:34:58,8/2/2016 22:34:58,8/2/2016 22:35:04,8/2/2016 22:35:01,48.77,48.72,8/2/2016 22:34:58,8/2/2016 22:34:58,45.35,45.30,46.14,46.27,8/2/2016 22:41:06,8/2/2016 22:41:06,8/2/2016 22:41:07,8/2/2016 22:41:06,45.92,45.87,8/2/2016 22:36:29,8/2/2016 22:36:29,47.55,47.52,47.48,47.49,47.51,47.46,0.7420,0.7250,0.3990,0.3700,0.5680,0.5680,-0,-0,02AUG2016:22:30:01,2.0,8/2/2016 22:41:03,0.2,222,36.2600,2400,8/2/2016 22:30:01,2370,8/2/2016 22:30:02,2391,12.5,48.74,48.74,48.74,48.74,8/2/2016 22:35:08,8/2/2016 22:35:07,8/2/2016 22:35:07,8/2/2016 22:35:07,48.61,48.61,8/2/2016 22:35:25,8/2/2016 22:35:24,46.11,46.12,46.11,46.1,8/2/2016 22:41:13,8/2/2016 22:41:13,8/2/2016 22:41:13,8/2/2016 22:41:12,46.11,46.1,8/2/2016 22:36:46,8/2/2016 22:36:45,47.5,47.5,47.5,47.5,47.47,47.47,0.514,0.512,0.514,0.515,0.517,0.517 8/2/2016 23:00:00,15min,Peter Sinks,UCC,270,47.4,48.7,44.8,49.18,49.11,48.26,48.23,8/2/2016 22:46:56,8/2/2016 22:46:56,8/2/2016 22:47:02,8/2/2016 22:47:04,48.93,48.87,8/2/2016 22:47:02,8/2/2016 22:47:02,44.07,43.98,44.73,44.87,8/2/2016 22:55:26,8/2/2016 22:55:25,8/2/2016 22:55:26,8/2/2016 22:55:27,44.72,44.67,8/2/2016 22:55:27,8/2/2016 22:55:27,47.48,47.44,47.08,47.09,47.46,47.41,1.0530,1.0400,0.6330,0.6090,0.8730,0.8730,-0,-0,02AUG2016:22:54:09,2.0,8/2/2016 22:55:33,0.2,359,21.6200,2400,8/2/2016 22:45:01,2370,8/2/2016 22:45:02,2390,12.4,48.58,48.57,48.58,48.58,8/2/2016 22:47:08,8/2/2016 22:47:08,8/2/2016 22:47:08,8/2/2016 22:47:07,48.74,48.74,8/2/2016 22:47:13,8/2/2016 22:47:13,44.65,44.65,44.65,44.64,8/2/2016 22:55:29,8/2/2016 22:55:29,8/2/2016 22:55:29,8/2/2016 22:55:29,44.99,44.99,8/2/2016 22:55:47,8/2/2016 22:55:46,47.28,47.28,47.28,47.28,47.47,47.47,0.771,0.77,0.771,0.772,0.807,0.808 8/2/2016 23:15:00,15min,Peter Sinks,UCC,270,47.1,48.3,45.6,48.63,48.55,47.68,47.62,8/2/2016 23:11:28,8/2/2016 23:11:29,8/2/2016 23:11:45,8/2/2016 23:11:44,48.62,48.57,8/2/2016 23:11:50,8/2/2016 23:11:50,44.92,44.93,45.71,45.65,8/2/2016 23:01:13,8/2/2016 23:01:13,8/2/2016 23:01:17,8/2/2016 23:01:16,45.62,45.57,8/2/2016 23:04:53,8/2/2016 23:04:53,47.18,47.15,46.81,46.81,47.13,47.07,0.9120,0.8900,0.4930,0.4650,0.8060,0.8060,-0,-0,02AUG2016:23:06:28,1.1,8/2/2016 23:01:36,0.2,240,43.9600,2400,8/2/2016 23:00:02,2370,8/2/2016 23:00:01,2387,12.5,48.07,48.07,48.07,48.08,8/2/2016 23:11:49,8/2/2016 23:11:48,8/2/2016 23:11:48,8/2/2016 23:11:48,48.48,48.48,8/2/2016 23:11:57,8/2/2016 23:11:56,45.6,45.6,45.6,45.59,8/2/2016 23:01:23,8/2/2016 23:01:23,8/2/2016 23:01:23,8/2/2016 23:01:22,45.68,45.67,8/2/2016 23:05:20,8/2/2016 23:05:19,46.98,46.98,46.98,46.98,47.07,47.07,0.649,0.648,0.649,0.649,0.788,0.787 8/2/2016 23:30:00,15min,Peter Sinks,UCC,270,48.1,49.1,46.7,49.66,49.56,48.59,48.56,8/2/2016 23:29:14,8/2/2016 23:29:13,8/2/2016 23:29:24,8/2/2016 23:29:31,49.37,49.32,8/2/2016 23:29:21,8/2/2016 23:29:21,46.26,46.26,46.76,46.87,8/2/2016 23:22:57,8/2/2016 23:22:56,8/2/2016 23:16:21,8/2/2016 23:16:22,46.67,46.62,8/2/2016 23:23:10,8/2/2016 23:23:10,48.16,48.11,47.72,47.72,48.11,48.05,0.7650,0.7490,0.4180,0.3830,0.6480,0.6480,-0,-0,02AUG2016:23:15:02,1.8,8/2/2016 23:17:29,0.3,296,23.7500,2400,8/2/2016 23:15:02,2370,8/2/2016 23:15:01,2387,12.3,49,49,49,49.01,8/2/2016 23:29:27,8/2/2016 23:29:26,8/2/2016 23:29:26,8/2/2016 23:29:26,49.15,49.15,8/2/2016 23:29:44,8/2/2016 23:29:44,46.67,46.68,46.67,46.67,8/2/2016 23:23:11,8/2/2016 23:23:11,8/2/2016 23:23:11,8/2/2016 23:23:11,46.78,46.78,8/2/2016 23:23:31,8/2/2016 23:23:31,47.92,47.92,47.92,47.92,48.06,48.06,0.546,0.545,0.546,0.547,0.609,0.609 8/2/2016 23:45:00,15min,Peter Sinks,UCC,270,47.2,48.9,45.8,48.75,48.72,48.34,48.30,8/2/2016 23:31:41,8/2/2016 23:31:41,8/2/2016 23:32:07,8/2/2016 23:30:01,48.85,48.80,8/2/2016 23:30:02,8/2/2016 23:30:02,45.41,45.39,46.18,46.21,8/2/2016 23:44:52,8/2/2016 23:44:52,8/2/2016 23:44:53,8/2/2016 23:44:55,45.55,45.49,8/2/2016 23:40:01,8/2/2016 23:40:01,47.17,47.14,47.21,47.25,47.19,47.14,0.7830,0.7710,0.5690,0.5460,0.7170,0.7170,-0,-0,02AUG2016:23:40:36,1.5,8/2/2016 23:31:46,0.3,302,22.8800,2400,8/2/2016 23:30:01,2370,8/2/2016 23:30:03,2385,12.5,48.67,48.66,48.65,48.65,8/2/2016 23:30:01,8/2/2016 23:30:01,8/2/2016 23:30:01,8/2/2016 23:30:01,49.06,49.05,8/2/2016 23:30:01,8/2/2016 23:30:01,45.91,45.91,45.91,45.9,8/2/2016 23:45:00,8/2/2016 23:45:00,8/2/2016 23:45:00,8/2/2016 23:45:00,45.79,45.79,8/2/2016 23:40:16,8/2/2016 23:40:15,47.22,47.22,47.21,47.21,47.22,47.21,0.639,0.638,0.638,0.639,0.724,0.723 8/3/2016 00:00:00,15min,Peter Sinks,UCC,270,45.8,46.9,44.2,47.36,47.30,46.60,46.60,8/2/2016 23:45:36,8/2/2016 23:45:34,8/2/2016 23:45:39,8/2/2016 23:45:42,47.05,46.99,8/2/2016 23:45:41,8/2/2016 23:45:41,43.19,43.17,44.59,44.69,8/2/2016 23:57:18,8/2/2016 23:57:18,8/2/2016 23:57:18,8/2/2016 23:57:19,43.97,43.92,8/2/2016 23:57:28,8/2/2016 23:57:28,45.85,45.82,45.73,45.76,45.84,45.78,0.6700,0.6580,0.4640,0.4520,0.5520,0.5520,-0,-0,02AUG2016:23:45:28,1.1,8/2/2016 23:59:57,0.0,307,8.4000,2400,8/2/2016 23:45:02,2370,8/2/2016 23:45:01,2383,12.4,46.94,46.94,46.94,46.94,8/2/2016 23:45:47,8/2/2016 23:45:47,8/2/2016 23:45:47,8/2/2016 23:45:47,46.88,46.88,8/2/2016 23:46:03,8/2/2016 23:46:03,44.01,44.01,44.01,44.01,8/2/2016 23:57:30,8/2/2016 23:57:30,8/2/2016 23:57:30,8/2/2016 23:57:30,44.29,44.29,8/2/2016 23:57:47,8/2/2016 23:57:47,45.79,45.79,45.79,45.79,45.81,45.81,0.507,0.507,0.507,0.508,0.523,0.523 8/3/2016 00:15:00,15min,Peter Sinks,UCC,270,45.4,46.8,43.9,47.85,47.87,46.44,46.27,8/3/2016 00:03:39,8/3/2016 00:03:39,8/3/2016 00:05:11,8/3/2016 00:03:39,47.12,47.07,8/3/2016 00:05:15,8/3/2016 00:05:15,43.07,43.05,44.25,44.37,8/3/2016 00:11:04,8/3/2016 00:11:04,8/3/2016 00:11:11,8/3/2016 00:11:12,43.82,43.77,8/3/2016 00:11:26,8/3/2016 00:11:26,45.39,45.36,45.26,45.27,45.38,45.32,0.9450,0.9300,0.5240,0.4880,0.7440,0.7440,-0,-0,03AUG2016:00:00:01,2.6,8/3/2016 00:03:14,0.8,327,52.0600,2400,8/3/2016 00:00:01,2370,8/3/2016 00:00:02,2383,12.4,46.85,46.84,46.85,46.85,8/3/2016 00:05:16,8/3/2016 00:05:16,8/3/2016 00:05:16,8/3/2016 00:05:16,46.82,46.82,8/3/2016 00:05:32,8/3/2016 00:05:31,43.87,43.88,43.87,43.87,8/3/2016 00:11:15,8/3/2016 00:11:15,8/3/2016 00:11:15,8/3/2016 00:11:15,43.93,43.93,8/3/2016 00:11:52,8/3/2016 00:11:52,45.33,45.33,45.33,45.33,45.37,45.37,0.668,0.667,0.668,0.669,0.699,0.699 8/3/2016 00:30:00,15min,Peter Sinks,UCC,270,43.9,45.2,42.9,45.69,45.63,44.88,44.83,8/3/2016 00:19:37,8/3/2016 00:19:37,8/3/2016 00:19:46,8/3/2016 00:19:48,45.47,45.42,8/3/2016 00:19:44,8/3/2016 00:19:44,42.66,42.64,43.02,43.09,8/3/2016 00:26:08,8/3/2016 00:26:08,8/3/2016 00:29:53,8/3/2016 00:29:47,42.77,42.72,8/3/2016 00:25:59,8/3/2016 00:25:59,43.96,43.92,43.84,43.88,43.96,43.90,0.7450,0.7360,0.5200,0.5010,0.6990,0.6990,-0,-0,03AUG2016:00:16:31,1.3,8/3/2016 00:19:24,0.2,328,5.6170,2400,8/3/2016 00:15:03,2370,8/3/2016 00:15:01,2381,12.4,45.18,45.17,45.18,45.18,8/3/2016 00:19:50,8/3/2016 00:19:50,8/3/2016 00:19:49,8/3/2016 00:19:49,45.23,45.23,8/3/2016 00:20:06,8/3/2016 00:20:05,43,43,43,43,8/3/2016 00:26:11,8/3/2016 00:26:10,8/3/2016 00:26:10,8/3/2016 00:26:10,42.88,42.87,8/3/2016 00:26:21,8/3/2016 00:26:20,43.91,43.91,43.91,43.91,43.95,43.95,0.6,0.6,0.6,0.6,0.686,0.686 8/3/2016 00:45:00,15min,Peter Sinks,UCC,270,43.6,44.8,41.7,45.49,45.44,44.54,44.44,8/3/2016 00:44:37,8/3/2016 00:44:38,8/3/2016 00:44:40,8/3/2016 00:44:40,45.09,45.04,8/3/2016 00:44:39,8/3/2016 00:44:39,40.69,40.73,42.76,42.83,8/3/2016 00:38:44,8/3/2016 00:38:44,8/3/2016 00:31:06,8/3/2016 00:41:38,41.12,41.06,8/3/2016 00:38:42,8/3/2016 00:38:42,43.64,43.60,43.36,43.37,43.59,43.54,1.0130,0.9910,0.4610,0.4080,0.8740,0.8740,-0,-0,03AUG2016:00:30:01,1.8,8/3/2016 00:32:14,0.1,12,35.1000,2400,8/3/2016 00:30:01,2370,8/3/2016 00:30:02,2379,12.4,44.86,44.86,44.86,44.87,8/3/2016 00:44:44,8/3/2016 00:44:44,8/3/2016 00:44:44,8/3/2016 00:44:44,44.83,44.83,8/3/2016 00:37:50,8/3/2016 00:37:49,41.97,41.98,41.97,41.97,8/3/2016 00:38:48,8/3/2016 00:38:47,8/3/2016 00:38:47,8/3/2016 00:38:47,41.36,41.36,8/3/2016 00:39:00,8/3/2016 00:38:59,43.48,43.48,43.48,43.48,43.54,43.54,0.647,0.646,0.647,0.648,0.831,0.831 8/3/2016 01:00:00,15min,Peter Sinks,UCC,270,43.4,44.7,41.9,45.17,45.11,44.28,44.18,8/3/2016 00:48:45,8/3/2016 00:48:46,8/3/2016 00:50:07,8/3/2016 00:50:06,45.02,44.96,8/3/2016 00:48:45,8/3/2016 00:48:45,41.36,41.36,42.20,42.25,8/3/2016 00:53:39,8/3/2016 00:53:39,8/3/2016 00:55:13,8/3/2016 00:55:13,41.57,41.51,8/3/2016 00:53:35,8/3/2016 00:53:35,43.44,43.40,43.29,43.30,43.43,43.38,0.9550,0.9370,0.5380,0.5020,0.8600,0.8600,-0,-0,03AUG2016:00:45:01,2.0,8/3/2016 00:58:03,0.5,16,57.7500,2400,8/3/2016 00:45:01,2370,8/3/2016 00:45:02,2377,12.4,44.52,44.52,44.52,44.53,8/3/2016 00:50:19,8/3/2016 00:50:19,8/3/2016 00:50:19,8/3/2016 00:50:19,44.83,44.83,8/3/2016 00:49:09,8/3/2016 00:49:08,42.01,42.01,42.01,42,8/3/2016 00:53:43,8/3/2016 00:53:42,8/3/2016 00:53:42,8/3/2016 00:53:42,41.72,41.71,8/3/2016 00:53:50,8/3/2016 00:53:50,43.38,43.37,43.37,43.37,43.44,43.44,0.698,0.697,0.698,0.698,0.847,0.847 8/3/2016 01:15:00,15min,Peter Sinks,UCC,270,42.5,43.9,41.0,44.31,44.24,43.60,43.45,8/3/2016 01:03:01,8/3/2016 01:03:00,8/3/2016 01:02:55,8/3/2016 01:02:58,44.27,44.21,8/3/2016 01:03:11,8/3/2016 01:03:11,40.31,40.35,41.22,41.32,8/3/2016 01:03:49,8/3/2016 01:03:49,8/3/2016 01:06:01,8/3/2016 01:06:00,40.82,40.76,8/3/2016 01:04:07,8/3/2016 01:04:07,42.50,42.46,42.41,42.42,42.47,42.42,1.0290,1.0000,0.5410,0.4830,0.8920,0.8920,-0,-0,03AUG2016:01:00:01,1.8,8/3/2016 01:01:08,0.3,288,55.0400,2400,8/3/2016 01:00:02,2370,8/3/2016 01:00:01,2376,12.2,43.87,43.87,43.87,43.87,8/3/2016 01:03:10,8/3/2016 01:03:10,8/3/2016 01:03:10,8/3/2016 01:03:10,44.01,44.01,8/3/2016 01:03:19,8/3/2016 01:03:18,41.15,41.15,41.15,41.15,8/3/2016 01:06:08,8/3/2016 01:06:08,8/3/2016 01:06:08,8/3/2016 01:06:08,40.91,40.9,8/3/2016 01:04:36,8/3/2016 01:04:36,42.45,42.45,42.45,42.45,42.46,42.46,0.718,0.717,0.718,0.719,0.851,0.851 8/3/2016 01:30:00,15min,Peter Sinks,UCC,270,42.2,43.7,41.2,44.12,44.02,43.77,43.57,8/3/2016 01:25:31,8/3/2016 01:25:31,8/3/2016 01:25:31,8/3/2016 01:25:31,43.82,43.76,8/3/2016 01:25:46,8/3/2016 01:25:46,40.89,40.87,41.40,41.47,8/3/2016 01:15:16,8/3/2016 01:15:11,8/3/2016 01:23:30,8/3/2016 01:23:27,40.89,40.84,8/3/2016 01:15:35,8/3/2016 01:15:35,42.25,42.20,42.17,42.18,42.16,42.11,0.8340,0.8110,0.5340,0.4900,0.7380,0.7380,-0,-0,03AUG2016:01:15:02,1.8,8/3/2016 01:23:52,0.3,26,51.0600,2400,8/3/2016 01:15:14,2370,8/3/2016 01:15:01,2374,12.1,43.75,43.75,43.75,43.75,8/3/2016 01:25:43,8/3/2016 01:25:42,8/3/2016 01:25:42,8/3/2016 01:25:42,43.64,43.64,8/3/2016 01:26:04,8/3/2016 01:26:04,41.39,41.4,41.39,41.39,8/3/2016 01:23:35,8/3/2016 01:23:34,8/3/2016 01:23:34,8/3/2016 01:23:34,41,41,8/3/2016 01:15:46,8/3/2016 01:15:46,42.19,42.19,42.19,42.19,42.1,42.1,0.622,0.621,0.622,0.623,0.702,0.702 8/3/2016 01:45:00,15min,Peter Sinks,UCC,270,42.4,43.9,41.1,44.38,44.31,43.54,43.55,8/3/2016 01:30:21,8/3/2016 01:30:21,8/3/2016 01:30:27,8/3/2016 01:30:26,44.12,44.06,8/3/2016 01:30:19,8/3/2016 01:30:19,40.71,40.69,41.52,41.63,8/3/2016 01:34:01,8/3/2016 01:34:02,8/3/2016 01:34:53,8/3/2016 01:34:49,40.82,40.76,8/3/2016 01:34:11,8/3/2016 01:34:11,42.45,42.41,42.15,42.18,42.41,42.36,0.7430,0.7240,0.3810,0.3700,0.6950,0.6950,-0,-0,03AUG2016:01:30:02,0.7,8/3/2016 01:31:03,0.0,148,0.0280,2400,8/3/2016 01:30:01,2370,8/3/2016 01:30:02,2374,12.2,43.88,43.88,43.88,43.88,8/3/2016 01:30:32,8/3/2016 01:30:31,8/3/2016 01:30:31,8/3/2016 01:30:31,43.96,43.96,8/3/2016 01:30:41,8/3/2016 01:30:40,41.21,41.21,41.21,41.21,8/3/2016 01:34:15,8/3/2016 01:34:14,8/3/2016 01:34:14,8/3/2016 01:34:14,40.94,40.94,8/3/2016 01:34:32,8/3/2016 01:34:31,42.31,42.31,42.31,42.31,42.4,42.4,0.523,0.522,0.522,0.522,0.689,0.688 8/3/2016 02:00:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.4,44.20,44.12,43.34,43.29,8/3/2016 01:56:16,8/3/2016 01:56:17,8/3/2016 01:59:48,8/3/2016 01:59:47,44.12,44.06,8/3/2016 01:56:31,8/3/2016 01:56:31,41.03,41.03,41.46,41.49,8/3/2016 01:53:35,8/3/2016 01:53:35,8/3/2016 01:53:35,8/3/2016 01:53:36,41.34,41.29,8/3/2016 01:53:32,8/3/2016 01:53:32,42.80,42.76,42.38,42.40,42.72,42.67,0.6800,0.6670,0.4500,0.4280,0.6160,0.6160,-0,-0,03AUG2016:01:45:01,1.5,8/3/2016 01:53:41,0.3,182,40.7300,2400,8/3/2016 01:45:15,2340,8/3/2016 01:46:13,2373,12.3,43.56,43.56,43.56,43.56,8/3/2016 01:55:50,8/3/2016 01:55:50,8/3/2016 01:55:50,8/3/2016 01:55:49,43.87,43.87,8/3/2016 01:56:52,8/3/2016 01:56:51,41.37,41.37,41.37,41.37,8/3/2016 01:53:42,8/3/2016 01:53:42,8/3/2016 01:53:42,8/3/2016 01:53:42,41.47,41.46,8/3/2016 01:53:58,8/3/2016 01:53:57,42.57,42.58,42.58,42.58,42.67,42.67,0.529,0.528,0.529,0.529,0.592,0.592 8/3/2016 02:15:00,15min,Peter Sinks,UCC,270,44.2,45.7,43.3,46.08,46.00,45.31,45.27,8/3/2016 02:07:15,8/3/2016 02:07:14,8/3/2016 02:07:15,8/3/2016 02:07:11,45.92,45.87,8/3/2016 02:07:19,8/3/2016 02:07:19,43.06,43.04,43.22,43.21,8/3/2016 02:09:07,8/3/2016 02:09:07,8/3/2016 02:00:01,8/3/2016 02:00:01,43.22,43.16,8/3/2016 02:09:21,8/3/2016 02:09:21,44.21,44.16,43.88,43.89,44.14,44.09,0.7210,0.7050,0.4790,0.4740,0.6410,0.6410,-0,-0,03AUG2016:02:09:52,1.5,8/3/2016 02:04:11,0.3,188,48.6100,2400,8/3/2016 02:00:08,2340,8/3/2016 02:04:40,2371,12.4,45.61,45.61,45.61,45.61,8/3/2016 02:07:23,8/3/2016 02:07:23,8/3/2016 02:07:22,8/3/2016 02:07:22,45.76,45.76,8/3/2016 02:07:35,8/3/2016 02:07:34,43.22,43.22,43.22,43.22,8/3/2016 02:03:49,8/3/2016 02:03:49,8/3/2016 02:03:49,8/3/2016 02:03:49,43.29,43.29,8/3/2016 02:09:57,8/3/2016 02:09:57,44.03,44.03,44.03,44.03,44.1,44.1,0.571,0.57,0.571,0.571,0.624,0.624 8/3/2016 02:30:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.0,46.17,46.12,45.80,45.77,8/3/2016 02:29:31,8/3/2016 02:29:31,8/3/2016 02:29:28,8/3/2016 02:29:29,46.07,46.02,8/3/2016 02:29:23,8/3/2016 02:29:23,43.72,43.70,44.00,44.01,8/3/2016 02:20:52,8/3/2016 02:20:51,8/3/2016 02:15:14,8/3/2016 02:15:17,43.97,43.92,8/3/2016 02:20:52,8/3/2016 02:20:52,45.00,44.96,44.72,44.72,44.92,44.87,0.5490,0.5390,0.4250,0.4190,0.5100,0.5100,-0,-0,03AUG2016:02:15:01,0.7,8/3/2016 02:28:30,0.0,70,0.0120,2400,8/3/2016 02:15:08,2340,8/3/2016 02:16:43,2369,12.3,45.93,45.93,45.93,45.93,8/3/2016 02:29:38,8/3/2016 02:29:38,8/3/2016 02:29:37,8/3/2016 02:29:37,45.95,45.95,8/3/2016 02:29:52,8/3/2016 02:29:52,44.07,44.07,44.07,44.07,8/3/2016 02:21:00,8/3/2016 02:21:00,8/3/2016 02:21:00,8/3/2016 02:20:59,43.99,43.99,8/3/2016 02:21:21,8/3/2016 02:21:20,44.84,44.84,44.84,44.84,44.87,44.87,0.46,0.46,0.46,0.46,0.484,0.485 8/3/2016 02:45:00,15min,Peter Sinks,UCC,270,46.4,47.3,45.6,47.57,47.51,46.95,47.02,8/3/2016 02:36:26,8/3/2016 02:36:26,8/3/2016 02:36:27,8/3/2016 02:36:28,47.42,47.37,8/3/2016 02:36:25,8/3/2016 02:36:25,45.56,45.52,45.34,45.37,8/3/2016 02:31:17,8/3/2016 02:31:17,8/3/2016 02:30:23,8/3/2016 02:30:22,45.55,45.49,8/3/2016 02:31:32,8/3/2016 02:31:32,46.49,46.45,46.17,46.16,46.44,46.39,0.4800,0.4720,0.3930,0.4060,0.4450,0.4450,-0,-0,03AUG2016:02:30:01,0.9,8/3/2016 02:37:17,0.1,174,28.8600,2400,8/3/2016 02:30:03,2340,8/3/2016 02:30:24,2368,12.3,47.19,47.19,47.19,47.2,8/3/2016 02:36:30,8/3/2016 02:36:29,8/3/2016 02:36:29,8/3/2016 02:36:29,47.33,47.33,8/3/2016 02:36:41,8/3/2016 02:36:40,45.51,45.51,45.51,45.51,8/3/2016 02:31:25,8/3/2016 02:31:25,8/3/2016 02:31:25,8/3/2016 02:31:25,45.64,45.64,8/3/2016 02:31:33,8/3/2016 02:31:33,46.31,46.31,46.31,46.31,46.4,46.4,0.401,0.401,0.401,0.401,0.433,0.433 8/3/2016 03:00:00,15min,Peter Sinks,UCC,270,47.0,47.4,46.2,47.83,47.78,47.34,47.32,8/3/2016 02:45:44,8/3/2016 02:45:44,8/3/2016 02:45:45,8/3/2016 02:45:47,47.57,47.52,8/3/2016 02:45:37,8/3/2016 02:45:37,45.82,45.78,46.30,46.33,8/3/2016 02:59:15,8/3/2016 02:59:15,8/3/2016 02:46:38,8/3/2016 02:46:41,46.15,46.10,8/3/2016 02:46:57,8/3/2016 02:46:57,47.00,46.96,46.71,46.72,46.96,46.90,0.3510,0.3420,0.1750,0.1610,0.2870,0.2870,-0,-0,03AUG2016:02:45:01,1.5,8/3/2016 02:49:10,0.2,127,35.4600,2400,8/3/2016 02:52:42,2340,8/3/2016 02:45:07,2367,12.3,47.48,47.48,47.48,47.48,8/3/2016 02:45:49,8/3/2016 02:45:49,8/3/2016 02:45:49,8/3/2016 02:45:49,47.4,47.4,8/3/2016 02:45:55,8/3/2016 02:45:54,46.15,46.15,46.15,46.15,8/3/2016 02:59:28,8/3/2016 02:59:27,8/3/2016 02:59:27,8/3/2016 02:59:27,46.25,46.24,8/3/2016 02:47:03,8/3/2016 02:47:03,46.85,46.85,46.85,46.85,46.93,46.93,0.227,0.227,0.227,0.228,0.263,0.264 8/3/2016 03:15:00,15min,Peter Sinks,UCC,270,46.6,47.6,45.5,47.94,47.88,47.42,47.43,8/3/2016 03:04:03,8/3/2016 03:04:03,8/3/2016 03:04:08,8/3/2016 03:04:28,47.87,47.82,8/3/2016 03:04:03,8/3/2016 03:04:03,44.95,44.90,45.49,45.64,8/3/2016 03:06:06,8/3/2016 03:06:06,8/3/2016 03:06:06,8/3/2016 03:06:06,45.32,45.27,8/3/2016 03:06:05,8/3/2016 03:06:05,46.61,46.57,46.55,46.56,46.60,46.55,0.6800,0.6690,0.4080,0.3890,0.5410,0.5410,-0,-0,03AUG2016:03:00:01,2.2,8/3/2016 03:01:52,0.7,231,64.2400,2370,8/3/2016 03:00:01,2340,8/3/2016 03:00:06,2363,12.3,47.6,47.6,47.6,47.6,8/3/2016 03:04:08,8/3/2016 03:04:08,8/3/2016 03:04:08,8/3/2016 03:04:08,47.69,47.69,8/3/2016 03:04:57,8/3/2016 03:04:57,45.47,45.48,45.48,45.47,8/3/2016 03:06:11,8/3/2016 03:06:10,8/3/2016 03:06:10,8/3/2016 03:06:10,45.56,45.56,8/3/2016 03:06:24,8/3/2016 03:06:23,46.58,46.58,46.58,46.58,46.59,46.59,0.498,0.497,0.498,0.499,0.499,0.499 8/3/2016 03:30:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.5,47.44,47.38,46.56,46.56,8/3/2016 03:28:56,8/3/2016 03:28:56,8/3/2016 03:29:34,8/3/2016 03:29:33,47.12,47.07,8/3/2016 03:23:12,8/3/2016 03:23:12,44.10,44.10,44.65,44.82,8/3/2016 03:24:27,8/3/2016 03:24:27,8/3/2016 03:24:37,8/3/2016 03:24:34,44.42,44.37,8/3/2016 03:18:42,8/3/2016 03:18:42,45.76,45.73,45.64,45.65,45.73,45.67,0.8450,0.8260,0.4750,0.4450,0.7340,0.7340,-0,-0,03AUG2016:03:15:01,2.0,8/3/2016 03:26:43,0.4,259,37.6000,2370,8/3/2016 03:15:02,2340,8/3/2016 03:15:01,2362,12.3,46.89,46.89,46.89,46.89,8/3/2016 03:29:06,8/3/2016 03:29:05,8/3/2016 03:29:05,8/3/2016 03:29:05,46.9,46.9,8/3/2016 03:23:32,8/3/2016 03:23:32,44.47,44.47,44.47,44.47,8/3/2016 03:24:39,8/3/2016 03:24:39,8/3/2016 03:24:39,8/3/2016 03:24:38,44.48,44.48,8/3/2016 03:24:57,8/3/2016 03:24:57,45.69,45.69,45.69,45.69,45.69,45.69,0.618,0.617,0.618,0.619,0.701,0.701 8/3/2016 03:45:00,15min,Peter Sinks,UCC,270,46.6,47.5,45.2,48.01,47.96,47.01,46.95,8/3/2016 03:37:06,8/3/2016 03:37:06,8/3/2016 03:36:29,8/3/2016 03:36:29,47.87,47.82,8/3/2016 03:37:06,8/3/2016 03:37:06,44.92,44.88,45.14,45.22,8/3/2016 03:30:37,8/3/2016 03:30:38,8/3/2016 03:30:44,8/3/2016 03:30:44,45.17,45.12,8/3/2016 03:30:46,8/3/2016 03:30:46,46.69,46.65,46.41,46.40,46.65,46.60,0.6540,0.6440,0.3930,0.3750,0.5940,0.5940,-0,-0,03AUG2016:03:43:07,2.0,8/3/2016 03:31:54,0.4,63,53.2000,2370,8/3/2016 03:30:02,2340,8/3/2016 03:30:01,2362,12.1,47.4,47.4,47.4,47.4,8/3/2016 03:38:43,8/3/2016 03:38:42,8/3/2016 03:38:42,8/3/2016 03:38:42,47.67,47.67,8/3/2016 03:38:55,8/3/2016 03:38:54,45.09,45.09,45.09,45.09,8/3/2016 03:30:50,8/3/2016 03:30:50,8/3/2016 03:30:50,8/3/2016 03:30:50,45.26,45.26,8/3/2016 03:31:08,8/3/2016 03:31:08,46.53,46.53,46.53,46.53,46.62,46.62,0.488,0.487,0.487,0.488,0.576,0.576 8/3/2016 04:00:00,15min,Peter Sinks,UCC,270,46.2,47.2,44.5,47.36,47.30,47.00,46.99,8/3/2016 03:45:04,8/3/2016 03:45:03,8/3/2016 03:49:01,8/3/2016 03:49:03,47.26,47.21,8/3/2016 03:49:18,8/3/2016 03:49:18,43.39,43.41,45.13,45.17,8/3/2016 03:58:02,8/3/2016 03:57:59,8/3/2016 04:00:00,8/3/2016 04:00:00,44.26,44.21,8/3/2016 03:58:03,8/3/2016 03:58:03,46.21,46.18,46.28,46.31,46.24,46.18,0.8190,0.8100,0.5280,0.4960,0.7620,0.7630,-0,-0,03AUG2016:03:58:37,0.9,8/3/2016 03:47:18,0.0,78,0.0380,2370,8/3/2016 03:45:01,2340,8/3/2016 03:45:04,2361,12.3,47.1,47.1,47.1,47.1,8/3/2016 03:49:10,8/3/2016 03:49:10,8/3/2016 03:49:10,8/3/2016 03:49:09,47.22,47.22,8/3/2016 03:48:47,8/3/2016 03:48:46,44.52,44.52,44.52,44.51,8/3/2016 03:58:10,8/3/2016 03:58:09,8/3/2016 03:58:09,8/3/2016 03:58:09,44.42,44.42,8/3/2016 03:58:27,8/3/2016 03:58:27,46.26,46.26,46.26,46.26,46.23,46.23,0.633,0.633,0.634,0.634,0.74,0.74 8/3/2016 04:15:00,15min,Peter Sinks,UCC,270,43.7,45.2,41.8,45.44,45.41,45.10,45.15,8/3/2016 04:01:34,8/3/2016 04:01:34,8/3/2016 04:00:01,8/3/2016 04:00:01,45.08,45.03,8/3/2016 04:00:01,8/3/2016 04:00:01,40.60,40.58,41.80,42.08,8/3/2016 04:11:48,8/3/2016 04:11:48,8/3/2016 04:11:52,8/3/2016 04:11:52,41.71,41.65,8/3/2016 04:11:50,8/3/2016 04:11:50,43.74,43.72,43.97,44.02,43.76,43.70,0.8530,0.8380,0.6500,0.6400,0.6700,0.6700,-0,-0,03AUG2016:04:14:05,2.6,8/3/2016 04:11:11,0.6,316,34.0300,2370,8/3/2016 04:00:01,2340,8/3/2016 04:00:02,2359,12.3,45.22,45.2,45.2,45.19,8/3/2016 04:00:01,8/3/2016 04:00:01,8/3/2016 04:00:01,8/3/2016 04:00:01,45.21,45.21,8/3/2016 04:00:03,8/3/2016 04:00:02,41.62,41.63,41.62,41.61,8/3/2016 04:11:56,8/3/2016 04:11:56,8/3/2016 04:11:56,8/3/2016 04:11:56,41.88,41.88,8/3/2016 04:12:17,8/3/2016 04:12:17,43.88,43.87,43.87,43.87,43.77,43.76,0.676,0.674,0.675,0.676,0.642,0.642 8/3/2016 04:30:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.0,45.89,45.91,45.42,45.20,8/3/2016 04:18:02,8/3/2016 04:18:02,8/3/2016 04:17:06,8/3/2016 04:17:06,45.69,45.63,8/3/2016 04:22:14,8/3/2016 04:22:14,40.88,40.88,42.25,42.49,8/3/2016 04:25:50,8/3/2016 04:25:50,8/3/2016 04:28:24,8/3/2016 04:28:28,41.56,41.51,8/3/2016 04:25:51,8/3/2016 04:25:51,43.98,43.93,43.87,43.88,43.95,43.90,1.2680,1.2490,0.7680,0.6960,1.0910,1.0910,-0,-0,03AUG2016:04:16:01,2.4,8/3/2016 04:16:25,0.4,157,61.9300,2370,8/3/2016 04:15:02,2340,8/3/2016 04:15:01,2359,12.3,45.42,45.41,45.41,45.42,8/3/2016 04:17:09,8/3/2016 04:17:09,8/3/2016 04:17:08,8/3/2016 04:17:08,45.49,45.49,8/3/2016 04:22:29,8/3/2016 04:22:28,41.97,41.97,41.97,41.96,8/3/2016 04:28:34,8/3/2016 04:28:34,8/3/2016 04:28:34,8/3/2016 04:28:34,41.94,41.93,8/3/2016 04:26:09,8/3/2016 04:26:09,43.91,43.91,43.91,43.91,43.91,43.91,0.941,0.94,0.941,0.943,1.054,1.054 8/3/2016 04:45:00,15min,Peter Sinks,UCC,270,44.9,47.4,41.4,48.43,48.54,46.81,46.62,8/3/2016 04:44:37,8/3/2016 04:44:37,8/3/2016 04:44:45,8/3/2016 04:44:40,47.64,47.59,8/3/2016 04:44:56,8/3/2016 04:44:56,40.64,40.64,41.25,41.49,8/3/2016 04:33:03,8/3/2016 04:33:03,8/3/2016 04:33:04,8/3/2016 04:33:04,41.11,41.06,8/3/2016 04:33:03,8/3/2016 04:33:03,44.93,44.87,44.25,44.23,44.83,44.77,1.9030,1.8740,1.2360,1.1750,1.5030,1.5030,-0,0,03AUG2016:04:44:47,3.5,8/3/2016 04:40:20,0.7,18,75.0600,2370,8/3/2016 04:30:01,2340,8/3/2016 04:30:02,2360,12.3,47.46,47.45,47.46,47.46,8/3/2016 04:44:49,8/3/2016 04:44:48,8/3/2016 04:44:48,8/3/2016 04:44:48,47.28,47.3,8/3/2016 04:45:00,8/3/2016 04:45:00,41.21,41.22,41.21,41.21,8/3/2016 04:33:07,8/3/2016 04:33:06,8/3/2016 04:33:06,8/3/2016 04:33:06,41.49,41.49,8/3/2016 04:33:19,8/3/2016 04:33:18,44.54,44.54,44.55,44.55,44.74,44.74,1.451,1.45,1.452,1.454,1.381,1.383 8/3/2016 05:00:00,15min,Peter Sinks,UCC,270,45.8,48.1,43.7,49.00,48.89,47.36,47.32,8/3/2016 04:48:35,8/3/2016 04:48:35,8/3/2016 04:48:44,8/3/2016 04:48:45,48.62,48.57,8/3/2016 04:48:46,8/3/2016 04:48:46,42.50,42.46,43.56,43.85,8/3/2016 04:51:52,8/3/2016 04:51:52,8/3/2016 04:51:55,8/3/2016 04:51:55,43.81,43.76,8/3/2016 04:46:34,8/3/2016 04:46:34,45.79,45.75,45.38,45.41,45.80,45.75,1.4740,1.4450,0.7670,0.7170,1.1770,1.1770,0,0,03AUG2016:04:59:57,1.1,8/3/2016 04:51:49,0.1,254,30.6500,2370,8/3/2016 04:45:01,2340,8/3/2016 04:45:02,2359,12.3,48.02,48.02,48.02,48.03,8/3/2016 04:48:47,8/3/2016 04:48:46,8/3/2016 04:48:46,8/3/2016 04:48:46,48.26,48.26,8/3/2016 04:48:57,8/3/2016 04:48:56,43.41,43.42,43.41,43.4,8/3/2016 04:52:04,8/3/2016 04:52:03,8/3/2016 04:52:03,8/3/2016 04:52:03,43.96,43.96,8/3/2016 04:52:22,8/3/2016 04:52:21,45.59,45.59,45.59,45.59,45.81,45.81,1.033,1.03,1.032,1.034,1.124,1.123 8/3/2016 05:15:00,15min,Peter Sinks,UCC,270,50.7,62.5,44.0,63.20,62.87,62.56,62.52,8/3/2016 05:13:50,8/3/2016 05:13:56,8/3/2016 05:14:15,8/3/2016 05:14:14,62.62,62.57,8/3/2016 05:14:26,8/3/2016 05:14:26,42.14,41.98,44.14,44.28,8/3/2016 05:00:44,8/3/2016 05:00:44,8/3/2016 05:06:28,8/3/2016 05:01:08,43.82,43.76,8/3/2016 05:01:05,8/3/2016 05:01:05,50.90,50.73,50.40,50.35,50.51,50.46,6.5670,6.4150,6.4080,6.3880,6.0560,6.0570,1,1,03AUG2016:05:15:00,11.2,8/3/2016 05:14:58,2.0,187,67.4700,2400,8/3/2016 05:12:46,2340,8/3/2016 05:00:01,2361,12.3,62.63,62.63,62.63,62.63,8/3/2016 05:13:59,8/3/2016 05:13:58,8/3/2016 05:13:58,8/3/2016 05:13:58,62.43,62.43,8/3/2016 05:14:37,8/3/2016 05:14:36,43.74,43.76,43.75,43.73,8/3/2016 05:00:52,8/3/2016 05:00:52,8/3/2016 05:00:51,8/3/2016 05:00:51,44.16,44.16,8/3/2016 05:01:15,8/3/2016 05:01:14,50.46,50.47,50.47,50.48,50.21,50.22,6.316,6.317,6.32,6.324,5.854,5.859 8/3/2016 05:30:00,15min,Peter Sinks,UCC,270,61.7,62.9,58.8,63.25,63.14,62.92,62.91,8/3/2016 05:22:20,8/3/2016 05:22:17,8/3/2016 05:24:46,8/3/2016 05:15:30,63.00,62.95,8/3/2016 05:22:39,8/3/2016 05:22:39,56.99,56.88,58.63,58.81,8/3/2016 05:20:50,8/3/2016 05:20:50,8/3/2016 05:20:41,8/3/2016 05:20:42,58.55,58.50,8/3/2016 05:20:52,8/3/2016 05:20:52,61.78,61.67,61.96,61.96,61.72,61.67,1.0670,1.0500,0.8100,0.7760,0.8440,0.8440,3,5,03AUG2016:05:29:51,12.7,8/3/2016 05:20:07,3.5,135,46.5200,2430,8/3/2016 05:20:11,2340,8/3/2016 05:15:01,2365,12.3,62.91,62.91,62.91,62.91,8/3/2016 05:22:29,8/3/2016 05:22:29,8/3/2016 05:22:29,8/3/2016 05:22:29,62.83,62.83,8/3/2016 05:22:47,8/3/2016 05:22:46,58.39,58.38,58.38,58.39,8/3/2016 05:20:52,8/3/2016 05:20:52,8/3/2016 05:20:52,8/3/2016 05:20:52,59.3,59.3,8/3/2016 05:21:06,8/3/2016 05:21:05,61.83,61.83,61.83,61.83,61.69,61.69,0.866,0.865,0.866,0.867,0.791,0.791 8/3/2016 05:45:00,15min,Peter Sinks,UCC,270,62.4,63.1,61.4,63.19,63.17,63.39,63.36,8/3/2016 05:35:18,8/3/2016 05:35:19,8/3/2016 05:35:17,8/3/2016 05:35:15,63.14,63.09,8/3/2016 05:35:18,8/3/2016 05:35:18,60.97,60.93,61.44,61.46,8/3/2016 05:32:46,8/3/2016 05:32:45,8/3/2016 05:32:44,8/3/2016 05:32:44,61.42,61.37,8/3/2016 05:32:44,8/3/2016 05:32:44,62.42,62.38,62.54,62.54,62.45,62.40,0.4670,0.4700,0.4610,0.4520,0.4090,0.4090,8,11,03AUG2016:05:43:57,10.1,8/3/2016 05:35:04,4.3,91,45.8700,4680,8/3/2016 05:41:41,2340,8/3/2016 05:30:03,2869,12.2,63.2,63.21,63.2,63.2,8/3/2016 05:35:23,8/3/2016 05:35:23,8/3/2016 05:35:23,8/3/2016 05:35:22,63.04,63.04,8/3/2016 05:36:17,8/3/2016 05:36:16,61.34,61.34,61.34,61.34,8/3/2016 05:32:50,8/3/2016 05:32:50,8/3/2016 05:32:49,8/3/2016 05:32:49,61.55,61.55,8/3/2016 05:33:51,8/3/2016 05:33:50,62.47,62.47,62.47,62.47,62.42,62.42,0.428,0.428,0.428,0.428,0.394,0.393 8/3/2016 06:00:00,15min,Peter Sinks,UCC,270,62.2,63.1,61.4,63.19,63.17,63.11,63.08,8/3/2016 05:45:58,8/3/2016 05:45:59,8/3/2016 05:45:56,8/3/2016 05:45:56,63.29,63.24,8/3/2016 05:46:11,8/3/2016 05:46:11,60.71,60.69,61.43,61.48,8/3/2016 05:57:21,8/3/2016 05:57:21,8/3/2016 05:45:10,8/3/2016 05:58:32,61.17,61.12,8/3/2016 05:57:20,8/3/2016 05:57:20,62.19,62.18,62.26,62.26,62.26,62.21,0.4840,0.4830,0.4040,0.3910,0.4120,0.4120,10,11,03AUG2016:05:57:49,12.3,8/3/2016 05:47:29,3.6,101,68.4100,4710,8/3/2016 05:49:14,4590,8/3/2016 05:47:25,4637,12.2,63.12,63.12,63.12,63.11,8/3/2016 05:46:11,8/3/2016 05:46:11,8/3/2016 05:46:11,8/3/2016 05:46:11,63.05,63.05,8/3/2016 05:46:19,8/3/2016 05:46:18,61.3,61.3,61.3,61.3,8/3/2016 05:57:27,8/3/2016 05:57:27,8/3/2016 05:57:27,8/3/2016 05:57:27,61.41,61.41,8/3/2016 05:57:42,8/3/2016 05:57:41,62.23,62.23,62.23,62.23,62.24,62.24,0.405,0.404,0.405,0.405,0.378,0.378 8/3/2016 06:15:00,15min,Peter Sinks,UCC,270,62.0,63.0,60.5,63.21,63.31,63.07,63.04,8/3/2016 06:08:27,8/3/2016 06:08:27,8/3/2016 06:10:19,8/3/2016 06:10:16,63.11,63.06,8/3/2016 06:08:36,8/3/2016 06:08:36,59.96,59.92,60.63,60.71,8/3/2016 06:00:34,8/3/2016 06:00:33,8/3/2016 06:01:20,8/3/2016 06:01:53,60.48,60.43,8/3/2016 06:00:34,8/3/2016 06:00:34,62.02,62.00,62.10,62.10,62.06,62.01,0.7450,0.7400,0.6220,0.6050,0.6980,0.6980,14,25,03AUG2016:06:15:00,8.3,8/3/2016 06:09:03,3.3,106,54.9400,4680,8/3/2016 06:00:27,2340,8/3/2016 06:00:44,4546,12.2,63.02,63.02,63.02,63.02,8/3/2016 06:10:57,8/3/2016 06:10:57,8/3/2016 06:10:56,8/3/2016 06:10:56,62.98,62.98,8/3/2016 06:10:49,8/3/2016 06:10:48,60.49,60.5,60.49,60.49,8/3/2016 06:01:57,8/3/2016 06:01:56,8/3/2016 06:01:56,8/3/2016 06:01:56,60.58,60.58,8/3/2016 06:00:56,8/3/2016 06:00:55,62.05,62.05,62.05,62.05,62.03,62.03,0.654,0.654,0.654,0.654,0.677,0.677 8/3/2016 06:30:00,15min,Peter Sinks,UCC,270,62.2,62.9,60.7,63.03,63.05,62.92,62.93,8/3/2016 06:19:45,8/3/2016 06:19:45,8/3/2016 06:20:35,8/3/2016 06:20:35,63.10,63.05,8/3/2016 06:20:27,8/3/2016 06:20:27,60.17,60.14,60.73,60.77,8/3/2016 06:25:11,8/3/2016 06:25:11,8/3/2016 06:29:38,8/3/2016 06:29:38,60.54,60.49,8/3/2016 06:29:35,8/3/2016 06:29:35,62.14,62.13,62.17,62.19,62.20,62.15,0.6630,0.6660,0.5640,0.5500,0.6300,0.6300,27,30,03AUG2016:06:16:36,9.2,8/3/2016 06:15:47,2.4,35,64.5100,4680,8/3/2016 06:15:16,4620,8/3/2016 06:15:03,4644,12.2,62.92,62.92,62.92,62.92,8/3/2016 06:20:04,8/3/2016 06:20:40,8/3/2016 06:20:03,8/3/2016 06:20:03,62.95,62.95,8/3/2016 06:20:34,8/3/2016 06:20:36,60.64,60.65,60.65,60.64,8/3/2016 06:29:39,8/3/2016 06:29:38,8/3/2016 06:29:38,8/3/2016 06:29:38,60.79,60.79,8/3/2016 06:29:49,8/3/2016 06:29:49,62.16,62.16,62.16,62.16,62.2,62.2,0.585,0.585,0.586,0.586,0.598,0.599 8/3/2016 06:45:00,15min,Peter Sinks,UCC,270,60.9,62.5,57.5,62.78,62.75,62.21,62.16,8/3/2016 06:31:07,8/3/2016 06:30:45,8/3/2016 06:37:38,8/3/2016 06:37:39,62.80,62.75,8/3/2016 06:31:05,8/3/2016 06:31:05,56.06,56.06,57.49,57.79,8/3/2016 06:42:21,8/3/2016 06:42:21,8/3/2016 06:44:42,8/3/2016 06:44:44,57.26,57.21,8/3/2016 06:44:46,8/3/2016 06:44:46,60.82,60.81,60.93,60.95,60.93,60.88,1.6210,1.6150,1.0170,0.9560,1.4610,1.4620,39,50,03AUG2016:06:40:15,4.6,8/3/2016 06:30:23,2.4,356,36.8800,4680,8/3/2016 06:30:34,4620,8/3/2016 06:30:03,4647,12.2,62.4,62.4,62.4,62.4,8/3/2016 06:31:09,8/3/2016 06:31:09,8/3/2016 06:31:09,8/3/2016 06:31:08,62.67,62.67,8/3/2016 06:31:15,8/3/2016 06:31:15,57.28,57.29,57.28,57.28,8/3/2016 06:44:51,8/3/2016 06:44:50,8/3/2016 06:44:50,8/3/2016 06:44:50,57.62,57.62,8/3/2016 06:44:58,8/3/2016 06:44:58,60.91,60.9,60.9,60.9,60.96,60.96,1.232,1.231,1.233,1.235,1.358,1.361 8/3/2016 07:00:00,15min,Peter Sinks,UCC,270,61.1,63.6,56.4,63.53,63.56,63.83,63.82,8/3/2016 06:58:40,8/3/2016 06:58:43,8/3/2016 06:59:01,8/3/2016 06:59:00,63.75,63.70,8/3/2016 06:58:51,8/3/2016 06:58:51,55.16,55.17,57.00,57.18,8/3/2016 06:45:45,8/3/2016 06:45:46,8/3/2016 06:45:46,8/3/2016 06:45:48,55.90,55.85,8/3/2016 06:45:51,8/3/2016 06:45:51,61.06,61.06,61.12,61.12,61.11,61.06,1.9580,1.9690,1.8060,1.7880,1.8750,1.8750,110,264,03AUG2016:06:57:44,11.2,8/3/2016 06:57:49,4.4,10,29.6600,4710,8/3/2016 06:56:07,4620,8/3/2016 06:45:03,4666,12.3,63.63,63.63,63.63,63.63,8/3/2016 06:59:41,8/3/2016 06:59:40,8/3/2016 06:59:40,8/3/2016 06:59:40,63.54,63.54,8/3/2016 06:59:08,8/3/2016 06:59:08,56.28,56.29,56.28,56.28,8/3/2016 06:45:54,8/3/2016 06:45:53,8/3/2016 06:45:53,8/3/2016 06:45:53,56.47,56.47,8/3/2016 06:46:01,8/3/2016 06:46:00,61.05,61.05,61.05,61.06,60.99,60.99,1.833,1.832,1.833,1.834,1.861,1.86 8/3/2016 07:15:00,15min,Peter Sinks,UCC,270,63.2,63.6,62.9,63.58,63.61,63.69,63.68,8/3/2016 07:05:11,8/3/2016 07:05:11,8/3/2016 07:04:50,8/3/2016 07:04:50,63.68,63.63,8/3/2016 07:04:59,8/3/2016 07:04:59,62.54,62.54,62.88,62.94,8/3/2016 07:02:01,8/3/2016 07:02:01,8/3/2016 07:02:02,8/3/2016 07:02:02,62.85,62.80,8/3/2016 07:12:49,8/3/2016 07:12:49,63.14,63.14,63.35,63.36,63.26,63.21,0.2310,0.2370,0.1890,0.1840,0.1940,0.1940,106,209,03AUG2016:07:03:16,10.3,8/3/2016 07:03:40,6.1,358,18.5600,4710,8/3/2016 07:00:03,4650,8/3/2016 07:01:10,4685,12.4,63.59,63.59,63.59,63.59,8/3/2016 07:05:00,8/3/2016 07:05:00,8/3/2016 07:05:00,8/3/2016 07:05:00,63.58,63.58,8/3/2016 07:05:18,8/3/2016 07:05:17,62.85,62.86,62.86,62.85,8/3/2016 07:02:06,8/3/2016 07:02:06,8/3/2016 07:02:06,8/3/2016 07:02:05,62.95,62.95,8/3/2016 07:13:38,8/3/2016 07:13:38,63.25,63.25,63.25,63.25,63.25,63.25,0.186,0.186,0.186,0.186,0.17,0.17 8/3/2016 07:30:00,15min,Peter Sinks,UCC,270,63.0,63.4,62.7,63.50,63.53,63.45,63.44,8/3/2016 07:28:22,8/3/2016 07:28:22,8/3/2016 07:26:25,8/3/2016 07:26:25,63.53,63.48,8/3/2016 07:26:25,8/3/2016 07:26:25,62.17,62.17,62.75,62.80,8/3/2016 07:21:03,8/3/2016 07:21:01,8/3/2016 07:21:03,8/3/2016 07:21:02,62.55,62.50,8/3/2016 07:21:03,8/3/2016 07:21:03,62.99,62.99,63.12,63.14,63.10,63.05,0.2420,0.2510,0.1330,0.1260,0.1930,0.1930,83,99,03AUG2016:07:15:01,9.0,8/3/2016 07:28:13,3.8,11,21.5000,4710,8/3/2016 07:15:03,4650,8/3/2016 07:15:20,4674,12.1,63.37,63.37,63.37,63.38,8/3/2016 07:26:31,8/3/2016 07:26:31,8/3/2016 07:26:31,8/3/2016 07:26:31,63.38,63.38,8/3/2016 07:26:50,8/3/2016 07:26:49,62.6,62.6,62.6,62.6,8/3/2016 07:21:07,8/3/2016 07:21:06,8/3/2016 07:21:06,8/3/2016 07:21:06,62.74,62.74,8/3/2016 07:21:20,8/3/2016 07:21:20,63.06,63.06,63.06,63.06,63.07,63.07,0.161,0.16,0.161,0.161,0.165,0.165 8/3/2016 07:45:00,15min,Peter Sinks,UCC,270,62.6,63.5,61.7,63.52,63.55,63.52,63.52,8/3/2016 07:31:05,8/3/2016 07:31:01,8/3/2016 07:30:22,8/3/2016 07:31:05,63.75,63.70,8/3/2016 07:31:04,8/3/2016 07:31:04,61.33,61.34,61.85,61.88,8/3/2016 07:38:29,8/3/2016 07:38:29,8/3/2016 07:38:46,8/3/2016 07:38:31,61.57,61.52,8/3/2016 07:38:31,8/3/2016 07:38:31,62.54,62.54,62.68,62.70,62.68,62.63,0.5470,0.5540,0.4690,0.4670,0.5370,0.5370,100,143,03AUG2016:07:39:24,7.9,8/3/2016 07:40:09,4.3,86,45.9900,4710,8/3/2016 07:32:32,4650,8/3/2016 07:30:02,4683,12.3,63.46,63.46,63.46,63.46,8/3/2016 07:31:06,8/3/2016 07:31:06,8/3/2016 07:31:06,8/3/2016 07:31:06,63.53,63.54,8/3/2016 07:31:19,8/3/2016 07:31:18,61.72,61.72,61.72,61.72,8/3/2016 07:38:36,8/3/2016 07:38:35,8/3/2016 07:38:35,8/3/2016 07:38:35,61.67,61.67,8/3/2016 07:38:56,8/3/2016 07:38:55,62.63,62.63,62.63,62.62,62.68,62.68,0.498,0.498,0.498,0.498,0.52,0.521 8/3/2016 08:00:00,15min,Peter Sinks,UCC,270,61.5,62.2,60.8,62.29,62.30,62.24,62.23,8/3/2016 07:46:33,8/3/2016 07:46:32,8/3/2016 07:47:35,8/3/2016 07:47:35,62.32,62.27,8/3/2016 07:47:39,8/3/2016 07:47:39,60.43,60.38,60.67,60.73,8/3/2016 07:54:30,8/3/2016 07:54:30,8/3/2016 07:58:50,8/3/2016 07:58:50,60.74,60.69,8/3/2016 07:59:59,8/3/2016 07:59:59,61.41,61.39,61.50,61.51,61.53,61.48,0.4120,0.4130,0.3870,0.3780,0.3680,0.3680,56,66,03AUG2016:07:45:02,8.5,8/3/2016 07:57:16,4.3,81,26.3500,4710,8/3/2016 07:48:33,4620,8/3/2016 07:51:22,4658,12.3,62.22,62.21,62.22,62.22,8/3/2016 07:47:45,8/3/2016 07:47:45,8/3/2016 07:47:45,8/3/2016 07:47:45,62.22,62.22,8/3/2016 07:48:01,8/3/2016 07:48:00,60.77,60.77,60.77,60.76,8/3/2016 08:00:00,8/3/2016 08:00:00,8/3/2016 08:00:00,8/3/2016 08:00:00,60.89,60.89,8/3/2016 08:00:00,8/3/2016 08:00:00,61.46,61.46,61.46,61.46,61.52,61.52,0.376,0.376,0.376,0.377,0.344,0.345 8/3/2016 08:15:00,15min,Peter Sinks,UCC,270,61.8,63.0,60.4,63.49,63.46,63.21,63.19,8/3/2016 08:07:29,8/3/2016 08:07:29,8/3/2016 08:07:29,8/3/2016 08:07:29,63.23,63.18,8/3/2016 08:07:27,8/3/2016 08:07:27,59.93,59.91,60.21,60.27,8/3/2016 08:02:41,8/3/2016 08:02:41,8/3/2016 08:02:41,8/3/2016 08:02:41,60.44,60.39,8/3/2016 08:02:41,8/3/2016 08:02:41,61.75,61.73,61.83,61.84,61.86,61.81,0.7570,0.7550,0.7330,0.7290,0.7510,0.7510,187,487,03AUG2016:08:06:52,9.4,8/3/2016 08:05:02,3.5,114,25.4900,4770,8/3/2016 08:04:59,4620,8/3/2016 08:02:35,4667,12.3,63.06,63.06,63.06,63.06,8/3/2016 08:07:35,8/3/2016 08:07:35,8/3/2016 08:07:34,8/3/2016 08:07:34,63,63,8/3/2016 08:07:37,8/3/2016 08:07:36,60.25,60.25,60.25,60.24,8/3/2016 08:02:47,8/3/2016 08:02:47,8/3/2016 08:02:47,8/3/2016 08:02:47,60.53,60.53,8/3/2016 08:03:04,8/3/2016 08:03:03,61.77,61.77,61.77,61.78,61.81,61.81,0.738,0.738,0.738,0.738,0.748,0.748 8/3/2016 08:30:00,15min,Peter Sinks,UCC,270,61.6,62.3,61.0,62.20,62.15,62.28,62.28,8/3/2016 08:15:01,8/3/2016 08:15:01,8/3/2016 08:15:01,8/3/2016 08:15:01,62.40,62.35,8/3/2016 08:15:02,8/3/2016 08:15:02,60.38,60.35,60.93,61.04,8/3/2016 08:18:11,8/3/2016 08:18:11,8/3/2016 08:18:12,8/3/2016 08:18:12,60.89,60.84,8/3/2016 08:18:09,8/3/2016 08:18:09,61.57,61.57,61.77,61.79,61.70,61.65,0.3050,0.3100,0.2240,0.2140,0.2340,0.2340,105,125,03AUG2016:08:20:16,7.2,8/3/2016 08:24:14,3.1,22,28.2700,4680,8/3/2016 08:15:02,4650,8/3/2016 08:15:01,4664,12.3,62.23,62.23,62.23,62.23,8/3/2016 08:15:01,8/3/2016 08:15:01,8/3/2016 08:15:01,8/3/2016 08:15:02,62.35,62.35,8/3/2016 08:15:01,8/3/2016 08:15:01,60.86,60.87,60.86,60.86,8/3/2016 08:18:16,8/3/2016 08:18:15,8/3/2016 08:18:15,8/3/2016 08:18:15,61.09,61.08,8/3/2016 08:18:29,8/3/2016 08:18:28,61.68,61.68,61.68,61.68,61.68,61.68,0.231,0.231,0.231,0.232,0.215,0.214 8/3/2016 08:45:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.6,63.17,63.22,63.56,63.48,8/3/2016 08:44:40,8/3/2016 08:44:40,8/3/2016 08:44:56,8/3/2016 08:44:56,63.00,62.95,8/3/2016 08:44:42,8/3/2016 08:44:42,59.14,59.17,60.21,60.42,8/3/2016 08:37:04,8/3/2016 08:37:02,8/3/2016 08:36:03,8/3/2016 08:36:05,59.24,59.19,8/3/2016 08:37:15,8/3/2016 08:37:15,60.75,60.75,61.28,61.32,60.87,60.82,0.7750,0.7730,0.6320,0.5890,0.7510,0.7510,201,611,03AUG2016:08:42:59,4.2,8/3/2016 08:30:07,1.4,0,28.8400,4740,8/3/2016 08:44:50,4650,8/3/2016 08:30:01,4670,12.3,63,63,63,63.01,8/3/2016 08:44:52,8/3/2016 08:44:52,8/3/2016 08:44:52,8/3/2016 08:44:52,62.7,62.7,8/3/2016 08:45:00,8/3/2016 08:45:00,59.86,59.85,59.86,59.86,8/3/2016 08:37:02,8/3/2016 08:37:02,8/3/2016 08:37:02,8/3/2016 08:37:02,59.38,59.38,8/3/2016 08:37:27,8/3/2016 08:37:27,61.01,61.02,61.02,61.02,60.83,60.83,0.65,0.65,0.651,0.652,0.708,0.709 8/3/2016 09:00:00,15min,Peter Sinks,UCC,270,63.4,64.7,62.7,65.34,65.38,65.84,65.86,8/3/2016 08:52:54,8/3/2016 08:52:54,8/3/2016 08:52:54,8/3/2016 08:52:54,64.66,64.61,8/3/2016 08:52:59,8/3/2016 08:52:59,62.06,62.06,63.30,63.38,8/3/2016 08:46:29,8/3/2016 08:46:28,8/3/2016 08:59:59,8/3/2016 08:59:59,62.32,62.27,8/3/2016 08:46:30,8/3/2016 08:46:30,63.34,63.35,64.45,64.52,63.51,63.46,0.5710,0.5800,0.5270,0.5320,0.4770,0.4780,411,653,03AUG2016:08:47:31,7.0,8/3/2016 08:55:53,2.7,325,31.1700,4740,8/3/2016 08:53:11,4680,8/3/2016 08:45:01,4697,12.4,65.15,65.16,65.15,65.15,8/3/2016 08:53:02,8/3/2016 08:53:02,8/3/2016 08:53:02,8/3/2016 08:53:02,64.3,64.3,8/3/2016 08:55:37,8/3/2016 08:55:36,62.86,62.86,62.86,62.86,8/3/2016 08:45:56,8/3/2016 08:45:56,8/3/2016 08:45:56,8/3/2016 08:45:56,62.5,62.5,8/3/2016 08:46:57,8/3/2016 08:46:56,63.91,63.92,63.92,63.92,63.47,63.47,0.46,0.46,0.46,0.46,0.457,0.457 8/3/2016 09:15:00,15min,Peter Sinks,UCC,270,64.4,66.5,63.1,67.37,67.53,67.42,67.46,8/3/2016 09:12:31,8/3/2016 09:12:31,8/3/2016 09:14:24,8/3/2016 09:12:32,66.62,66.57,8/3/2016 09:13:43,8/3/2016 09:13:43,62.92,62.91,63.25,63.31,8/3/2016 09:00:06,8/3/2016 09:00:07,8/3/2016 09:00:13,8/3/2016 09:00:13,63.00,62.95,8/3/2016 09:01:07,8/3/2016 09:01:07,64.36,64.37,65.55,65.62,64.52,64.47,1.0140,1.0180,1.0910,1.1010,0.9490,0.9490,505,648,03AUG2016:09:02:09,6.4,8/3/2016 09:13:09,2.6,343,29.6800,4770,8/3/2016 09:13:14,4680,8/3/2016 09:00:01,4712,12.4,66.83,66.82,66.83,66.83,8/3/2016 09:12:42,8/3/2016 09:12:41,8/3/2016 09:12:41,8/3/2016 09:12:41,66.21,66.21,8/3/2016 09:14:02,8/3/2016 09:14:02,63.12,63.12,63.12,63.12,8/3/2016 09:00:19,8/3/2016 09:00:18,8/3/2016 09:00:18,8/3/2016 09:00:18,63.13,63.13,8/3/2016 09:00:53,8/3/2016 09:00:52,64.95,64.95,64.95,64.95,64.46,64.46,0.988,0.988,0.988,0.988,0.93,0.93 8/3/2016 09:30:00,15min,Peter Sinks,UCC,270,65.9,67.8,65.0,68.68,68.80,68.76,68.78,8/3/2016 09:25:33,8/3/2016 09:25:33,8/3/2016 09:22:40,8/3/2016 09:22:39,67.68,67.63,8/3/2016 09:25:48,8/3/2016 09:25:48,64.34,64.28,65.45,65.57,8/3/2016 09:23:32,8/3/2016 09:19:39,8/3/2016 09:20:16,8/3/2016 09:16:59,64.66,64.61,8/3/2016 09:23:01,8/3/2016 09:23:01,65.77,65.78,67.27,67.35,65.96,65.91,0.9050,0.9140,0.8060,0.7940,0.7120,0.7120,660,740,03AUG2016:09:23:24,9.6,8/3/2016 09:16:19,3.2,349,45.9600,4830,8/3/2016 09:21:53,4710,8/3/2016 09:16:08,4775,12.5,68.17,68.17,68.17,68.18,8/3/2016 09:25:45,8/3/2016 09:25:45,8/3/2016 09:25:44,8/3/2016 09:25:44,67.37,67.37,8/3/2016 09:26:01,8/3/2016 09:26:00,65.13,65.13,65.13,65.13,8/3/2016 09:20:27,8/3/2016 09:20:26,8/3/2016 09:20:26,8/3/2016 09:20:26,64.85,64.85,8/3/2016 09:23:17,8/3/2016 09:23:17,66.53,66.53,66.53,66.53,65.92,65.92,0.664,0.663,0.664,0.666,0.646,0.646 8/3/2016 09:45:00,15min,Peter Sinks,UCC,270,66.8,71.2,65.4,72.36,72.43,72.11,72.04,8/3/2016 09:43:00,8/3/2016 09:43:00,8/3/2016 09:43:39,8/3/2016 09:43:39,71.45,71.40,8/3/2016 09:43:35,8/3/2016 09:43:35,64.50,64.55,65.63,65.82,8/3/2016 09:33:11,8/3/2016 09:33:12,8/3/2016 09:38:10,8/3/2016 09:38:10,64.96,64.91,8/3/2016 09:33:11,8/3/2016 09:33:11,66.76,66.78,68.04,68.15,66.95,66.90,1.6590,1.6720,1.3150,1.2920,1.5010,1.5010,761,920,03AUG2016:09:44:58,8.5,8/3/2016 09:44:59,2.5,2,50.1700,4920,8/3/2016 09:41:21,4800,8/3/2016 09:30:02,4842,12.7,71.5,71.5,71.51,71.52,8/3/2016 09:43:42,8/3/2016 09:43:41,8/3/2016 09:43:41,8/3/2016 09:43:41,70.92,70.93,8/3/2016 09:43:10,8/3/2016 09:43:10,65.69,65.7,65.69,65.69,8/3/2016 09:38:45,8/3/2016 09:38:46,8/3/2016 09:38:45,8/3/2016 09:38:45,65.14,65.14,8/3/2016 09:33:26,8/3/2016 09:33:26,67.42,67.42,67.42,67.42,66.91,66.91,1.369,1.369,1.369,1.37,1.446,1.446 8/3/2016 10:00:00,15min,Peter Sinks,UCC,270,66.7,68.6,66.0,69.08,69.19,70.08,70.12,8/3/2016 09:54:00,8/3/2016 09:54:00,8/3/2016 09:45:13,8/3/2016 09:45:14,68.36,68.31,8/3/2016 09:45:14,8/3/2016 09:45:14,65.26,65.31,66.06,66.13,8/3/2016 09:55:53,8/3/2016 09:55:52,8/3/2016 09:58:56,8/3/2016 09:58:57,65.76,65.71,8/3/2016 09:58:12,8/3/2016 09:58:12,66.63,66.62,67.72,67.80,66.78,66.73,0.7920,0.8220,0.7470,0.7500,0.6070,0.6070,505,1061,03AUG2016:09:51:20,11.4,8/3/2016 09:45:15,4.7,360,26.1700,4950,8/3/2016 09:50:22,4860,8/3/2016 09:45:01,4899,13.0,69.13,69.13,69.13,69.13,8/3/2016 09:45:15,8/3/2016 09:45:15,8/3/2016 09:45:15,8/3/2016 09:45:15,67.97,67.97,8/3/2016 09:52:07,8/3/2016 09:52:06,65.99,66,65.99,65.99,8/3/2016 09:59:04,8/3/2016 09:59:04,8/3/2016 09:59:03,8/3/2016 09:58:16,65.99,65.99,8/3/2016 09:57:05,8/3/2016 09:57:04,67.21,67.21,67.21,67.21,66.77,66.77,0.648,0.646,0.647,0.648,0.55,0.549 8/3/2016 10:15:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.9,68.79,68.80,68.44,68.38,8/3/2016 10:10:18,8/3/2016 10:10:18,8/3/2016 10:10:18,8/3/2016 10:10:18,68.25,68.20,8/3/2016 10:10:18,8/3/2016 10:10:18,65.50,65.50,66.16,66.25,8/3/2016 10:04:16,8/3/2016 10:04:16,8/3/2016 10:04:18,8/3/2016 10:04:18,65.81,65.76,8/3/2016 10:04:21,8/3/2016 10:04:21,66.47,66.49,67.21,67.28,66.71,66.66,0.5390,0.5430,0.5120,0.4940,0.4410,0.4420,346,616,03AUG2016:10:09:27,6.4,8/3/2016 10:03:57,2.3,337,36.1500,4950,8/3/2016 10:01:29,4890,8/3/2016 10:00:02,4904,13.0,68.2,68.19,68.2,68.21,8/3/2016 10:10:24,8/3/2016 10:10:24,8/3/2016 10:10:24,8/3/2016 10:10:24,67.9,67.9,8/3/2016 10:10:35,8/3/2016 10:10:35,65.91,65.91,65.91,65.91,8/3/2016 10:04:26,8/3/2016 10:04:26,8/3/2016 10:04:26,8/3/2016 10:04:26,65.97,65.97,8/3/2016 10:01:08,8/3/2016 10:01:07,66.87,66.86,66.86,66.86,66.69,66.69,0.443,0.443,0.443,0.444,0.4,0.4 8/3/2016 10:30:00,15min,Peter Sinks,UCC,270,67.2,70.1,66.0,70.78,70.90,70.37,70.23,8/3/2016 10:28:14,8/3/2016 10:29:00,8/3/2016 10:29:00,8/3/2016 10:29:00,70.56,70.51,8/3/2016 10:29:20,8/3/2016 10:29:20,65.53,65.55,66.39,66.52,8/3/2016 10:16:25,8/3/2016 10:16:24,8/3/2016 10:16:16,8/3/2016 10:16:17,65.85,65.80,8/3/2016 10:16:23,8/3/2016 10:16:23,67.03,67.06,67.94,68.01,67.30,67.25,1.2000,1.2070,0.8590,0.8320,1.1400,1.1410,496,1121,03AUG2016:10:27:06,4.4,8/3/2016 10:16:03,1.4,43,53.0100,4980,8/3/2016 10:15:22,4890,8/3/2016 10:15:02,4910,12.9,70.13,70.12,70.13,70.13,8/3/2016 10:28:22,8/3/2016 10:28:22,8/3/2016 10:28:22,8/3/2016 10:28:22,70.06,70.06,8/3/2016 10:29:27,8/3/2016 10:29:26,66.05,66.05,66.05,66.05,8/3/2016 10:16:29,8/3/2016 10:16:29,8/3/2016 10:16:28,8/3/2016 10:16:28,65.91,65.91,8/3/2016 10:16:43,8/3/2016 10:16:42,67.49,67.49,67.49,67.49,67.24,67.24,0.951,0.951,0.951,0.951,1.11,1.11 8/3/2016 10:45:00,15min,Peter Sinks,UCC,270,68.8,71.2,67.4,72.93,73.00,71.85,71.49,8/3/2016 10:30:19,8/3/2016 10:30:19,8/3/2016 10:30:18,8/3/2016 10:30:18,71.61,71.57,8/3/2016 10:30:20,8/3/2016 10:30:20,66.60,66.46,67.07,67.26,8/3/2016 10:33:04,8/3/2016 10:33:04,8/3/2016 10:33:04,8/3/2016 10:33:03,67.24,67.19,8/3/2016 10:33:03,8/3/2016 10:33:03,68.61,68.61,69.63,69.70,68.92,68.88,1.1070,1.1420,0.8230,0.7880,0.8700,0.8700,775,1029,03AUG2016:10:37:38,9.2,8/3/2016 10:40:43,3.9,21,47.0500,4950,8/3/2016 10:35:24,4860,8/3/2016 10:32:49,4898,13.0,71.35,71.34,71.35,71.36,8/3/2016 10:30:25,8/3/2016 10:30:24,8/3/2016 10:30:24,8/3/2016 10:30:24,71.05,71.05,8/3/2016 10:30:44,8/3/2016 10:30:44,67.1,67.11,67.1,67.1,8/3/2016 10:33:11,8/3/2016 10:33:10,8/3/2016 10:33:10,8/3/2016 10:33:10,67.64,67.64,8/3/2016 10:33:19,8/3/2016 10:33:18,69.14,69.14,69.14,69.14,68.89,68.89,0.769,0.767,0.768,0.77,0.775,0.775 8/3/2016 11:00:00,15min,Peter Sinks,UCC,270,69.1,70.8,67.8,71.90,71.92,71.80,71.74,8/3/2016 10:56:24,8/3/2016 10:56:24,8/3/2016 10:56:24,8/3/2016 10:56:25,71.24,71.20,8/3/2016 10:56:30,8/3/2016 10:56:30,66.57,66.41,67.61,67.75,8/3/2016 10:58:03,8/3/2016 10:58:03,8/3/2016 10:53:15,8/3/2016 10:53:15,67.40,67.35,8/3/2016 10:58:11,8/3/2016 10:58:11,68.93,68.92,69.69,69.75,69.23,69.18,0.9770,1.0220,0.6470,0.6160,0.6710,0.6720,783,955,03AUG2016:10:48:59,13.2,8/3/2016 10:56:36,6.6,360,25.6900,4920,8/3/2016 10:45:01,4860,8/3/2016 10:46:50,4893,13.0,71.28,71.28,71.29,71.3,8/3/2016 10:56:32,8/3/2016 10:56:32,8/3/2016 10:56:32,8/3/2016 10:56:32,70.4,70.4,8/3/2016 10:56:40,8/3/2016 10:56:40,67.64,67.65,67.65,67.64,8/3/2016 10:53:23,8/3/2016 10:53:23,8/3/2016 10:53:23,8/3/2016 10:53:22,68.02,68.02,8/3/2016 10:58:19,8/3/2016 10:58:18,69.32,69.32,69.32,69.32,69.21,69.21,0.636,0.633,0.636,0.639,0.549,0.549 8/3/2016 11:15:00,15min,Peter Sinks,UCC,270,69.6,72.1,67.7,73.38,73.47,72.63,72.46,8/3/2016 11:01:43,8/3/2016 11:01:43,8/3/2016 11:01:44,8/3/2016 11:01:44,72.38,72.33,8/3/2016 11:02:00,8/3/2016 11:02:00,67.08,67.04,67.37,67.50,8/3/2016 11:08:51,8/3/2016 11:08:51,8/3/2016 11:08:51,8/3/2016 11:08:51,67.62,67.57,8/3/2016 11:08:52,8/3/2016 11:08:52,69.52,69.50,70.07,70.12,69.79,69.75,1.1230,1.1570,0.9660,0.9410,0.8530,0.8530,863,1203,03AUG2016:11:14:56,13.8,8/3/2016 11:13:10,7.9,354,25.5000,4920,8/3/2016 11:00:01,4860,8/3/2016 11:01:05,4888,12.8,72.28,72.28,72.28,72.29,8/3/2016 11:01:55,8/3/2016 11:01:54,8/3/2016 11:01:54,8/3/2016 11:01:54,71.88,71.88,8/3/2016 11:02:11,8/3/2016 11:02:10,67.51,67.51,67.51,67.5,8/3/2016 11:08:57,8/3/2016 11:08:57,8/3/2016 11:08:56,8/3/2016 11:08:56,67.95,67.95,8/3/2016 11:09:06,8/3/2016 11:09:05,69.79,69.79,69.79,69.79,69.76,69.76,0.884,0.882,0.884,0.886,0.752,0.753 8/3/2016 11:30:00,15min,Peter Sinks,UCC,270,69.8,72.6,68.6,74.30,74.40,73.12,73.08,8/3/2016 11:15:27,8/3/2016 11:15:27,8/3/2016 11:15:28,8/3/2016 11:15:28,73.13,73.09,8/3/2016 11:15:28,8/3/2016 11:15:28,66.98,66.94,68.54,68.68,8/3/2016 11:21:46,8/3/2016 11:21:46,8/3/2016 11:20:07,8/3/2016 11:20:07,68.45,68.40,8/3/2016 11:21:47,8/3/2016 11:21:47,69.70,69.69,70.38,70.43,69.99,69.94,1.1780,1.2110,0.8390,0.8110,0.8910,0.8910,854,1409,03AUG2016:11:26:37,17.8,8/3/2016 11:19:59,7.8,360,24.8400,4950,8/3/2016 11:15:58,4830,8/3/2016 11:16:08,4882,13.0,72.82,72.81,72.81,72.82,8/3/2016 11:15:36,8/3/2016 11:15:36,8/3/2016 11:15:35,8/3/2016 11:15:35,72.34,72.34,8/3/2016 11:15:50,8/3/2016 11:15:50,68.7,68.71,68.71,68.69,8/3/2016 11:18:13,8/3/2016 11:18:13,8/3/2016 11:18:12,8/3/2016 11:18:12,68.57,68.57,8/3/2016 11:22:15,8/3/2016 11:22:14,70.06,70.06,70.06,70.06,69.98,69.98,0.843,0.841,0.843,0.845,0.777,0.778 8/3/2016 11:45:00,15min,Peter Sinks,UCC,270,69.2,71.8,67.7,73.09,73.16,72.26,72.15,8/3/2016 11:32:15,8/3/2016 11:32:14,8/3/2016 11:32:14,8/3/2016 11:32:14,72.23,72.18,8/3/2016 11:32:18,8/3/2016 11:32:18,66.87,66.75,67.66,67.84,8/3/2016 11:38:06,8/3/2016 11:38:05,8/3/2016 11:38:43,8/3/2016 11:38:43,67.55,67.50,8/3/2016 11:39:57,8/3/2016 11:39:57,69.08,69.06,69.68,69.72,69.30,69.26,1.1930,1.2180,0.9470,0.9320,1.0320,1.0320,736,1347,03AUG2016:11:42:20,16.2,8/3/2016 11:37:54,8.5,9,20.1400,4920,8/3/2016 11:30:10,4830,8/3/2016 11:36:25,4885,13.0,72,72,72,72,8/3/2016 11:32:22,8/3/2016 11:32:22,8/3/2016 11:32:22,8/3/2016 11:32:22,71.61,71.61,8/3/2016 11:32:27,8/3/2016 11:32:26,67.67,67.68,67.67,67.67,8/3/2016 11:40:00,8/3/2016 11:39:59,8/3/2016 11:39:59,8/3/2016 11:39:59,67.69,67.69,8/3/2016 11:40:15,8/3/2016 11:40:14,69.38,69.38,69.38,69.38,69.27,69.27,0.974,0.973,0.974,0.976,0.973,0.973 8/3/2016 12:00:00,15min,Peter Sinks,UCC,270,69.5,71.8,68.0,73.40,73.53,72.65,72.56,8/3/2016 11:46:47,8/3/2016 11:46:47,8/3/2016 11:46:48,8/3/2016 11:46:47,72.30,72.26,8/3/2016 11:46:49,8/3/2016 11:46:49,66.88,66.84,67.62,67.75,8/3/2016 11:58:42,8/3/2016 11:58:42,8/3/2016 11:57:30,8/3/2016 11:57:30,67.77,67.73,8/3/2016 11:58:53,8/3/2016 11:58:53,69.42,69.40,70.04,70.09,69.68,69.64,1.0840,1.1210,0.8140,0.8000,0.7870,0.7880,904,1267,03AUG2016:11:54:24,15.3,8/3/2016 11:58:34,9.1,353,23.2800,4920,8/3/2016 11:45:03,4830,8/3/2016 11:58:33,4884,13.0,72.18,72.17,72.17,72.18,8/3/2016 11:46:53,8/3/2016 11:46:53,8/3/2016 11:46:53,8/3/2016 11:46:52,71.44,71.44,8/3/2016 11:47:05,8/3/2016 11:47:05,67.85,67.85,67.85,67.84,8/3/2016 11:58:54,8/3/2016 11:58:54,8/3/2016 11:58:54,8/3/2016 11:58:54,68.17,68.17,8/3/2016 11:59:12,8/3/2016 11:59:11,69.74,69.74,69.74,69.74,69.67,69.67,0.768,0.766,0.768,0.77,0.665,0.665 8/3/2016 12:15:00,15min,Peter Sinks,UCC,270,69.1,71.2,68.0,72.84,72.98,72.16,72.05,8/3/2016 12:14:14,8/3/2016 12:14:14,8/3/2016 12:10:40,8/3/2016 12:10:40,71.92,71.88,8/3/2016 12:10:40,8/3/2016 12:10:40,66.98,66.94,67.76,67.84,8/3/2016 12:08:21,8/3/2016 12:08:21,8/3/2016 12:03:11,8/3/2016 12:03:11,67.85,67.80,8/3/2016 12:08:21,8/3/2016 12:08:21,68.98,68.97,69.34,69.38,69.23,69.19,0.9880,1.0210,0.7270,0.6980,0.7020,0.7020,742,1249,03AUG2016:12:04:48,15.1,8/3/2016 12:00:35,8.7,346,18.9500,4920,8/3/2016 12:02:48,4830,8/3/2016 12:00:35,4885,13.0,71.36,71.36,71.37,71.37,8/3/2016 12:10:41,8/3/2016 12:10:41,8/3/2016 12:10:41,8/3/2016 12:10:41,71.11,71.11,8/3/2016 12:10:48,8/3/2016 12:10:47,67.76,67.76,67.76,67.75,8/3/2016 12:03:18,8/3/2016 12:03:18,8/3/2016 12:03:18,8/3/2016 12:03:18,68.31,68.31,8/3/2016 12:08:38,8/3/2016 12:08:37,69.16,69.16,69.16,69.16,69.18,69.18,0.701,0.699,0.702,0.704,0.57,0.571 8/3/2016 12:30:00,15min,Peter Sinks,UCC,270,70.2,72.1,68.3,73.15,73.32,72.77,72.67,8/3/2016 12:22:23,8/3/2016 12:22:23,8/3/2016 12:22:24,8/3/2016 12:22:24,72.53,72.48,8/3/2016 12:28:28,8/3/2016 12:28:28,67.37,67.12,68.24,68.33,8/3/2016 12:17:34,8/3/2016 12:17:34,8/3/2016 12:26:44,8/3/2016 12:26:51,68.45,68.40,8/3/2016 12:17:35,8/3/2016 12:17:35,70.07,70.06,70.62,70.67,70.37,70.32,1.2150,1.2620,0.8950,0.8610,0.8870,0.8870,963,1050,03AUG2016:12:18:51,16.2,8/3/2016 12:25:23,8.2,346,22.5800,4920,8/3/2016 12:15:10,4830,8/3/2016 12:25:13,4884,13.0,72.26,72.25,72.25,72.27,8/3/2016 12:22:29,8/3/2016 12:22:29,8/3/2016 12:22:29,8/3/2016 12:22:28,71.87,71.87,8/3/2016 12:28:31,8/3/2016 12:28:31,68.06,68.06,68.06,68.05,8/3/2016 12:26:56,8/3/2016 12:26:56,8/3/2016 12:26:56,8/3/2016 12:26:56,68.61,68.61,8/3/2016 12:27:12,8/3/2016 12:27:11,70.36,70.36,70.36,70.36,70.35,70.35,0.872,0.87,0.872,0.875,0.769,0.77 8/3/2016 12:45:00,15min,Peter Sinks,UCC,270,71.0,73.1,68.8,74.67,74.93,73.62,73.55,8/3/2016 12:35:04,8/3/2016 12:35:04,8/3/2016 12:44:58,8/3/2016 12:44:58,73.13,73.09,8/3/2016 12:45:00,8/3/2016 12:45:00,67.88,67.77,68.59,68.68,8/3/2016 12:30:19,8/3/2016 12:30:19,8/3/2016 12:30:20,8/3/2016 12:30:20,68.75,68.71,8/3/2016 12:30:21,8/3/2016 12:30:21,70.90,70.90,71.49,71.54,71.17,71.12,1.3190,1.3500,1.0710,1.0350,1.0080,1.0090,1019,1164,03AUG2016:12:43:43,16.4,8/3/2016 12:31:26,7.3,351,27.6800,4920,8/3/2016 12:30:35,4830,8/3/2016 12:31:32,4883,12.8,73.29,73.27,73.29,73.31,8/3/2016 12:35:17,8/3/2016 12:35:16,8/3/2016 12:35:16,8/3/2016 12:35:16,72.91,72.91,8/3/2016 12:42:33,8/3/2016 12:42:32,68.58,68.59,68.59,68.58,8/3/2016 12:30:32,8/3/2016 12:30:32,8/3/2016 12:30:32,8/3/2016 12:30:31,68.98,68.98,8/3/2016 12:30:42,8/3/2016 12:30:41,71.18,71.18,71.18,71.18,71.11,71.11,1.014,1.012,1.014,1.016,0.912,0.912 8/3/2016 13:00:00,15min,Peter Sinks,UCC,270,72.2,75.6,70.2,77.09,77.17,75.69,75.62,8/3/2016 12:57:28,8/3/2016 12:57:28,8/3/2016 12:57:34,8/3/2016 12:57:40,76.00,75.96,8/3/2016 12:57:40,8/3/2016 12:57:40,69.08,69.00,69.73,69.86,8/3/2016 12:49:36,8/3/2016 12:49:36,8/3/2016 12:47:56,8/3/2016 12:47:56,70.27,70.22,8/3/2016 12:59:55,8/3/2016 12:59:55,72.02,72.02,72.52,72.57,72.33,72.28,1.4340,1.4620,1.2040,1.1560,1.0750,1.0750,932,1265,03AUG2016:12:54:53,17.3,8/3/2016 12:59:15,7.4,353,29.1900,4920,8/3/2016 12:49:07,4830,8/3/2016 12:46:45,4878,13.0,75.92,75.91,75.92,75.93,8/3/2016 12:57:39,8/3/2016 12:57:39,8/3/2016 12:57:39,8/3/2016 12:57:38,75.21,75.22,8/3/2016 12:57:52,8/3/2016 12:57:52,69.91,69.92,69.91,69.91,8/3/2016 12:59:34,8/3/2016 12:59:34,8/3/2016 12:59:33,8/3/2016 12:59:33,70.48,70.48,8/3/2016 12:59:59,8/3/2016 12:59:59,72.31,72.31,72.31,72.31,72.34,72.33,1.127,1.125,1.127,1.13,0.924,0.925 8/3/2016 13:15:00,15min,Peter Sinks,UCC,270,70.0,71.6,68.9,72.26,72.33,71.94,71.90,8/3/2016 13:00:54,8/3/2016 13:00:54,8/3/2016 13:00:59,8/3/2016 13:00:59,71.62,71.58,8/3/2016 13:00:59,8/3/2016 13:00:59,68.34,68.31,68.49,68.58,8/3/2016 13:14:59,8/3/2016 13:14:53,8/3/2016 13:14:59,8/3/2016 13:15:00,68.83,68.78,8/3/2016 13:13:05,8/3/2016 13:13:05,69.87,69.87,70.23,70.27,70.09,70.05,0.7530,0.7640,0.7100,0.6990,0.6300,0.6300,349,845,03AUG2016:13:14:08,16.0,8/3/2016 13:08:19,7.1,5,40.5700,4950,8/3/2016 13:11:40,4830,8/3/2016 13:03:34,4885,12.8,71.77,71.76,71.77,71.78,8/3/2016 13:01:04,8/3/2016 13:01:04,8/3/2016 13:01:04,8/3/2016 13:01:04,71.43,71.43,8/3/2016 13:01:22,8/3/2016 13:01:21,68.61,68.6,68.58,68.57,8/3/2016 13:15:00,8/3/2016 13:15:00,8/3/2016 13:15:00,8/3/2016 13:15:00,69.12,69.12,8/3/2016 13:13:18,8/3/2016 13:13:18,70.08,70.08,70.08,70.08,70.09,70.09,0.657,0.657,0.658,0.659,0.582,0.583 8/3/2016 13:30:00,15min,Peter Sinks,UCC,270,69.1,70.5,68.3,71.16,71.31,70.78,70.81,8/3/2016 13:18:50,8/3/2016 13:18:50,8/3/2016 13:20:15,8/3/2016 13:20:15,70.72,70.67,8/3/2016 13:20:15,8/3/2016 13:20:15,67.66,67.62,68.05,68.09,8/3/2016 13:18:09,8/3/2016 13:18:00,8/3/2016 13:16:26,8/3/2016 13:16:27,68.30,68.25,8/3/2016 13:18:10,8/3/2016 13:18:10,69.00,69.01,69.32,69.36,69.23,69.18,0.6180,0.6240,0.5260,0.5090,0.4760,0.4760,420,1224,03AUG2016:13:18:28,16.9,8/3/2016 13:27:00,7.5,8,39.7600,4950,8/3/2016 13:28:28,4860,8/3/2016 13:15:18,4894,13.0,70.69,70.69,70.69,70.7,8/3/2016 13:20:19,8/3/2016 13:20:19,8/3/2016 13:20:18,8/3/2016 13:20:18,70.35,70.35,8/3/2016 13:20:28,8/3/2016 13:20:27,68.19,68.19,68.19,68.19,8/3/2016 13:16:34,8/3/2016 13:15:44,8/3/2016 13:15:44,8/3/2016 13:16:33,68.42,68.42,8/3/2016 13:18:30,8/3/2016 13:18:29,69.17,69.17,69.17,69.17,69.22,69.22,0.499,0.498,0.499,0.5,0.404,0.404 8/3/2016 13:45:00,15min,Peter Sinks,UCC,270,68.9,69.8,68.4,70.43,70.46,70.28,70.22,8/3/2016 13:33:35,8/3/2016 13:33:35,8/3/2016 13:33:35,8/3/2016 13:33:35,70.11,70.06,8/3/2016 13:33:36,8/3/2016 13:33:36,67.76,67.67,68.33,68.38,8/3/2016 13:42:37,8/3/2016 13:42:37,8/3/2016 13:39:27,8/3/2016 13:39:27,68.30,68.26,8/3/2016 13:39:35,8/3/2016 13:39:35,68.78,68.78,69.09,69.12,68.98,68.93,0.4300,0.4440,0.3090,0.2920,0.3060,0.3060,318,377,03AUG2016:13:30:06,16.4,8/3/2016 13:40:21,7.5,18,21.7400,4950,8/3/2016 13:32:10,4860,8/3/2016 13:30:03,4901,12.9,69.94,69.94,69.94,69.94,8/3/2016 13:33:44,8/3/2016 13:33:44,8/3/2016 13:33:44,8/3/2016 13:33:44,69.74,69.75,8/3/2016 13:33:55,8/3/2016 13:33:54,68.25,68.26,68.26,68.25,8/3/2016 13:39:36,8/3/2016 13:39:36,8/3/2016 13:39:36,8/3/2016 13:39:35,68.53,68.53,8/3/2016 13:30:01,8/3/2016 13:30:01,68.93,68.94,68.94,68.94,68.94,68.94,0.288,0.288,0.289,0.29,0.228,0.229 8/3/2016 14:00:00,15min,Peter Sinks,UCC,270,69.6,71.6,68.8,72.53,72.65,72.12,72.10,8/3/2016 13:57:09,8/3/2016 13:57:09,8/3/2016 13:57:11,8/3/2016 13:57:11,71.93,71.88,8/3/2016 13:57:12,8/3/2016 13:57:12,68.20,68.16,68.54,68.68,8/3/2016 13:52:18,8/3/2016 13:48:52,8/3/2016 13:52:19,8/3/2016 13:52:19,68.68,68.63,8/3/2016 13:49:01,8/3/2016 13:49:01,69.52,69.51,69.94,69.98,69.76,69.71,0.7280,0.7450,0.5720,0.5480,0.5900,0.5900,522,1219,03AUG2016:13:48:03,17.3,8/3/2016 13:58:01,7.3,4,28.9100,4950,8/3/2016 13:45:18,4830,8/3/2016 13:58:05,4901,12.8,71.77,71.77,71.77,71.77,8/3/2016 13:57:15,8/3/2016 13:57:15,8/3/2016 13:57:15,8/3/2016 13:57:15,71.34,71.35,8/3/2016 13:57:27,8/3/2016 13:57:26,68.63,68.63,68.63,68.62,8/3/2016 13:52:27,8/3/2016 13:52:26,8/3/2016 13:52:26,8/3/2016 13:52:26,68.87,68.87,8/3/2016 13:49:17,8/3/2016 13:49:16,69.74,69.74,69.74,69.74,69.73,69.73,0.56,0.559,0.56,0.561,0.53,0.53 8/3/2016 14:15:00,15min,Peter Sinks,UCC,270,70.5,73.3,69.2,75.09,75.25,74.35,74.29,8/3/2016 14:14:58,8/3/2016 14:14:58,8/3/2016 14:14:59,8/3/2016 14:14:59,74.04,73.99,8/3/2016 14:14:59,8/3/2016 14:14:59,68.59,68.65,68.79,68.88,8/3/2016 14:01:55,8/3/2016 14:01:55,8/3/2016 14:01:56,8/3/2016 14:01:56,69.28,69.24,8/3/2016 14:01:57,8/3/2016 14:01:57,70.36,70.38,70.74,70.79,70.62,70.58,0.9500,0.9710,0.8410,0.8260,0.7630,0.7640,814,1024,03AUG2016:14:01:06,20.2,8/3/2016 14:08:54,7.2,21,60.7200,4950,8/3/2016 14:08:59,4830,8/3/2016 14:00:36,4886,12.9,73.41,73.44,73.46,73.48,8/3/2016 14:15:00,8/3/2016 14:15:00,8/3/2016 14:15:00,8/3/2016 14:15:00,73.14,73.16,8/3/2016 14:15:00,8/3/2016 14:15:00,68.92,68.92,68.91,68.91,8/3/2016 14:02:06,8/3/2016 14:02:05,8/3/2016 14:02:05,8/3/2016 14:02:05,69.48,69.48,8/3/2016 14:02:21,8/3/2016 14:02:21,70.54,70.54,70.54,70.54,70.55,70.55,0.751,0.752,0.754,0.756,0.619,0.622 8/3/2016 14:30:00,15min,Peter Sinks,UCC,270,70.7,74.1,69.0,76.24,76.35,75.19,75.14,8/3/2016 14:15:04,8/3/2016 14:15:04,8/3/2016 14:15:05,8/3/2016 14:15:05,74.80,74.75,8/3/2016 14:15:05,8/3/2016 14:15:05,68.05,68.21,68.29,68.32,8/3/2016 14:24:42,8/3/2016 14:24:42,8/3/2016 14:24:42,8/3/2016 14:24:44,69.06,69.01,8/3/2016 14:24:45,8/3/2016 14:24:45,70.54,70.60,70.77,70.82,70.94,70.89,1.0990,1.0910,1.0230,1.0070,0.8730,0.8730,833,869,03AUG2016:14:16:53,18.4,8/3/2016 14:27:35,6.1,71,87.1000,4980,8/3/2016 14:18:04,4830,8/3/2016 14:24:11,4888,13.0,74.55,74.54,74.55,74.56,8/3/2016 14:15:09,8/3/2016 14:15:09,8/3/2016 14:15:09,8/3/2016 14:15:09,73.75,73.75,8/3/2016 14:15:14,8/3/2016 14:15:13,68.59,68.59,68.59,68.59,8/3/2016 14:24:51,8/3/2016 14:24:51,8/3/2016 14:24:51,8/3/2016 14:24:50,69.31,69.31,8/3/2016 14:25:07,8/3/2016 14:25:06,70.72,70.72,70.72,70.72,70.97,70.97,0.961,0.959,0.959,0.96,0.831,0.83 8/3/2016 14:45:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.7,72.67,72.69,72.68,72.67,8/3/2016 14:34:24,8/3/2016 14:34:24,8/3/2016 14:34:25,8/3/2016 14:34:25,72.23,72.18,8/3/2016 14:34:25,8/3/2016 14:34:25,67.66,67.57,68.44,68.53,8/3/2016 14:42:49,8/3/2016 14:42:49,8/3/2016 14:42:46,8/3/2016 14:42:46,68.68,68.63,8/3/2016 14:42:50,8/3/2016 14:42:50,70.09,70.10,70.61,70.65,70.34,70.29,0.9460,0.9620,0.7660,0.7550,0.7320,0.7320,772,836,03AUG2016:14:38:20,21.1,8/3/2016 14:36:03,9.7,358,33.6300,4980,8/3/2016 14:38:54,4830,8/3/2016 14:36:06,4886,13.0,72.16,72.16,72.16,72.16,8/3/2016 14:34:31,8/3/2016 14:34:31,8/3/2016 14:34:30,8/3/2016 14:34:30,71.72,71.72,8/3/2016 14:34:37,8/3/2016 14:34:36,68.4,68.4,68.4,68.39,8/3/2016 14:42:57,8/3/2016 14:42:56,8/3/2016 14:42:56,8/3/2016 14:42:56,68.99,68.98,8/3/2016 14:43:11,8/3/2016 14:43:11,70.35,70.35,70.35,70.35,70.29,70.3,0.736,0.735,0.736,0.738,0.649,0.65 8/3/2016 15:00:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.4,74.56,74.62,73.25,73.24,8/3/2016 14:54:59,8/3/2016 14:54:59,8/3/2016 14:54:59,8/3/2016 14:54:59,73.59,73.54,8/3/2016 14:54:59,8/3/2016 14:54:59,68.59,68.70,69.01,69.12,8/3/2016 14:56:49,8/3/2016 14:47:56,8/3/2016 14:46:08,8/3/2016 14:46:58,69.43,69.39,8/3/2016 14:46:58,8/3/2016 14:46:58,70.67,70.74,70.82,70.86,71.02,70.97,1.0450,1.0470,0.8570,0.8300,0.7970,0.7980,733,803,03AUG2016:14:57:48,18.6,8/3/2016 14:58:15,7.2,127,67.1200,5010,8/3/2016 14:58:27,4830,8/3/2016 14:46:49,4886,13.0,73.2,73.2,73.21,73.21,8/3/2016 14:55:03,8/3/2016 14:55:03,8/3/2016 14:55:03,8/3/2016 14:55:03,72.92,72.93,8/3/2016 14:55:17,8/3/2016 14:55:17,69.18,69.18,69.18,69.17,8/3/2016 14:46:21,8/3/2016 14:46:20,8/3/2016 14:46:20,8/3/2016 14:46:20,69.7,69.7,8/3/2016 14:47:02,8/3/2016 14:47:02,70.77,70.77,70.77,70.77,71,71,0.824,0.822,0.823,0.825,0.712,0.712 8/3/2016 15:15:00,15min,Peter Sinks,UCC,270,70.4,72.4,68.8,73.45,73.58,72.78,72.77,8/3/2016 15:06:14,8/3/2016 15:06:14,8/3/2016 15:04:43,8/3/2016 15:04:43,72.83,72.78,8/3/2016 15:04:42,8/3/2016 15:04:42,67.90,67.94,68.84,68.88,8/3/2016 15:09:36,8/3/2016 15:09:36,8/3/2016 15:09:36,8/3/2016 15:09:36,68.75,68.71,8/3/2016 15:09:37,8/3/2016 15:09:37,70.21,70.25,70.61,70.67,70.53,70.49,1.0180,1.0350,0.8340,0.8180,0.8080,0.8080,698,765,03AUG2016:15:00:01,21.7,8/3/2016 15:08:38,6.7,326,91.5000,4950,8/3/2016 15:00:39,4830,8/3/2016 15:00:34,4886,13.0,72.64,72.63,72.64,72.65,8/3/2016 15:04:49,8/3/2016 15:04:48,8/3/2016 15:04:48,8/3/2016 15:04:48,72.14,72.14,8/3/2016 15:04:57,8/3/2016 15:04:56,68.66,68.66,68.66,68.66,8/3/2016 15:09:48,8/3/2016 15:09:48,8/3/2016 15:09:47,8/3/2016 15:09:47,68.92,68.92,8/3/2016 15:09:56,8/3/2016 15:09:55,70.43,70.43,70.43,70.43,70.51,70.51,0.806,0.804,0.806,0.808,0.74,0.741 8/3/2016 15:30:00,15min,Peter Sinks,UCC,270,70.3,71.6,68.7,72.93,73.06,72.57,72.56,8/3/2016 15:26:04,8/3/2016 15:26:03,8/3/2016 15:26:18,8/3/2016 15:26:17,71.85,71.80,8/3/2016 15:23:21,8/3/2016 15:23:21,67.76,67.89,68.07,68.14,8/3/2016 15:21:36,8/3/2016 15:21:36,8/3/2016 15:21:36,8/3/2016 15:21:36,68.60,68.56,8/3/2016 15:21:38,8/3/2016 15:21:38,70.19,70.21,70.80,70.86,70.47,70.43,0.8380,0.8360,0.8030,0.7990,0.6270,0.6280,666,739,03AUG2016:15:27:30,23.2,8/3/2016 15:28:38,8.8,16,57.0500,4980,8/3/2016 15:28:16,4830,8/3/2016 15:17:18,4883,13.0,71.73,71.72,71.73,71.74,8/3/2016 15:26:17,8/3/2016 15:26:17,8/3/2016 15:26:17,8/3/2016 15:26:17,71.49,71.49,8/3/2016 15:23:24,8/3/2016 15:23:23,68.32,68.33,68.32,68.32,8/3/2016 15:21:41,8/3/2016 15:21:40,8/3/2016 15:21:40,8/3/2016 15:21:40,69.01,69.01,8/3/2016 15:21:55,8/3/2016 15:21:54,70.53,70.53,70.53,70.53,70.47,70.47,0.695,0.694,0.695,0.696,0.561,0.561 8/3/2016 15:45:00,15min,Peter Sinks,UCC,270,69.2,71.0,68.4,71.97,72.02,71.85,71.84,8/3/2016 15:41:18,8/3/2016 15:41:18,8/3/2016 15:32:05,8/3/2016 15:32:05,71.17,71.12,8/3/2016 15:32:05,8/3/2016 15:32:05,67.51,67.52,68.29,68.43,8/3/2016 15:34:11,8/3/2016 15:34:11,8/3/2016 15:42:16,8/3/2016 15:42:16,68.38,68.33,8/3/2016 15:34:12,8/3/2016 15:34:12,69.09,69.09,69.77,69.83,69.35,69.30,0.7770,0.7910,0.6510,0.6270,0.6210,0.6210,593,660,03AUG2016:15:36:37,20.2,8/3/2016 15:30:15,7.8,5,28.4100,4920,8/3/2016 15:30:23,4830,8/3/2016 15:30:10,4881,13.0,71.27,71.27,71.27,71.28,8/3/2016 15:41:24,8/3/2016 15:41:23,8/3/2016 15:41:23,8/3/2016 15:41:23,70.65,70.65,8/3/2016 15:41:40,8/3/2016 15:41:39,68.36,68.36,68.36,68.35,8/3/2016 15:42:26,8/3/2016 15:42:26,8/3/2016 15:42:25,8/3/2016 15:42:25,68.46,68.46,8/3/2016 15:36:19,8/3/2016 15:36:18,69.46,69.46,69.46,69.46,69.32,69.32,0.618,0.617,0.618,0.62,0.563,0.563 8/3/2016 16:00:00,15min,Peter Sinks,UCC,270,69.2,70.6,68.7,71.44,71.51,71.34,71.28,8/3/2016 15:49:24,8/3/2016 15:49:24,8/3/2016 15:49:24,8/3/2016 15:49:24,70.87,70.82,8/3/2016 15:49:24,8/3/2016 15:49:24,68.05,68.06,68.59,68.65,8/3/2016 15:50:15,8/3/2016 15:51:48,8/3/2016 15:59:42,8/3/2016 15:59:43,68.68,68.63,8/3/2016 15:59:42,8/3/2016 15:59:42,69.11,69.11,69.65,69.70,69.36,69.31,0.5660,0.5740,0.4770,0.4580,0.4160,0.4160,513,589,03AUG2016:15:48:27,26.8,8/3/2016 15:58:24,9.0,356,28.9900,4950,8/3/2016 15:47:15,4830,8/3/2016 15:46:47,4886,13.0,70.81,70.81,70.81,70.82,8/3/2016 15:46:48,8/3/2016 15:46:48,8/3/2016 15:46:48,8/3/2016 15:46:48,70.41,70.41,8/3/2016 15:47:00,8/3/2016 15:47:00,68.58,68.59,68.58,68.58,8/3/2016 15:59:48,8/3/2016 15:59:47,8/3/2016 15:59:47,8/3/2016 15:59:47,68.74,68.74,8/3/2016 15:59:50,8/3/2016 15:59:49,69.39,69.39,69.39,69.39,69.35,69.35,0.44,0.438,0.439,0.441,0.348,0.348 8/3/2016 16:15:00,15min,Peter Sinks,UCC,270,68.8,69.7,68.5,70.33,70.39,70.33,70.32,8/3/2016 16:03:57,8/3/2016 16:03:57,8/3/2016 16:00:53,8/3/2016 16:00:53,69.96,69.91,8/3/2016 16:00:53,8/3/2016 16:00:53,67.99,67.95,68.34,68.42,8/3/2016 16:08:37,8/3/2016 16:08:36,8/3/2016 16:08:36,8/3/2016 16:08:38,68.45,68.41,8/3/2016 16:03:29,8/3/2016 16:03:29,68.72,68.72,69.30,69.36,68.99,68.94,0.3720,0.3810,0.3210,0.3130,0.2780,0.2780,403,533,03AUG2016:16:01:14,16.4,8/3/2016 16:07:53,6.7,352,40.6700,4950,8/3/2016 16:00:28,4830,8/3/2016 16:07:43,4893,13.0,69.9,69.89,69.9,69.91,8/3/2016 16:00:56,8/3/2016 16:00:56,8/3/2016 16:00:56,8/3/2016 16:00:56,69.58,69.58,8/3/2016 16:01:12,8/3/2016 16:01:11,68.35,68.36,68.35,68.35,8/3/2016 16:08:49,8/3/2016 16:08:49,8/3/2016 16:08:49,8/3/2016 16:08:49,68.57,68.57,8/3/2016 16:03:29,8/3/2016 16:03:29,69.03,69.03,69.03,69.03,68.96,68.96,0.271,0.27,0.271,0.272,0.232,0.232 8/3/2016 16:30:00,15min,Peter Sinks,UCC,270,68.3,69.2,67.8,69.28,69.29,69.73,69.77,8/3/2016 16:15:17,8/3/2016 16:15:17,8/3/2016 16:15:17,8/3/2016 16:15:18,69.28,69.23,8/3/2016 16:15:48,8/3/2016 16:15:48,67.32,67.33,67.85,67.92,8/3/2016 16:27:23,8/3/2016 16:27:19,8/3/2016 16:27:32,8/3/2016 16:27:33,67.70,67.65,8/3/2016 16:27:26,8/3/2016 16:27:26,68.14,68.15,68.57,68.62,68.39,68.34,0.3540,0.3590,0.3930,0.3970,0.3260,0.3260,244,318,03AUG2016:16:15:01,16.9,8/3/2016 16:22:32,5.6,8,39.2000,4920,8/3/2016 16:15:01,4860,8/3/2016 16:15:27,4899,13.0,69.28,69.27,69.28,69.28,8/3/2016 16:15:54,8/3/2016 16:15:53,8/3/2016 16:15:53,8/3/2016 16:15:53,69.13,69.13,8/3/2016 16:16:03,8/3/2016 16:16:03,67.77,67.77,67.77,67.76,8/3/2016 16:27:34,8/3/2016 16:27:34,8/3/2016 16:27:33,8/3/2016 16:27:33,67.84,67.84,8/3/2016 16:27:47,8/3/2016 16:27:46,68.37,68.37,68.37,68.37,68.37,68.37,0.347,0.347,0.347,0.347,0.307,0.306 8/3/2016 16:45:00,15min,Peter Sinks,UCC,270,68.0,68.6,67.7,68.76,68.80,69.12,69.17,8/3/2016 16:44:06,8/3/2016 16:44:05,8/3/2016 16:44:16,8/3/2016 16:44:17,68.75,68.71,8/3/2016 16:30:01,8/3/2016 16:30:01,67.27,67.27,67.85,67.91,8/3/2016 16:36:32,8/3/2016 16:39:07,8/3/2016 16:39:01,8/3/2016 16:39:04,67.70,67.65,8/3/2016 16:34:16,8/3/2016 16:34:16,67.91,67.91,68.45,68.51,68.17,68.13,0.2680,0.2750,0.2340,0.2280,0.2140,0.2140,317,383,03AUG2016:16:41:09,15.3,8/3/2016 16:38:51,5.9,357,30.8600,4950,8/3/2016 16:34:36,4830,8/3/2016 16:38:54,4900,12.9,68.7,68.7,68.7,68.7,8/3/2016 16:30:02,8/3/2016 16:30:01,8/3/2016 16:30:01,8/3/2016 16:30:01,68.58,68.58,8/3/2016 16:30:12,8/3/2016 16:30:11,67.64,67.65,67.64,67.64,8/3/2016 16:39:13,8/3/2016 16:39:13,8/3/2016 16:39:13,8/3/2016 16:39:12,67.75,67.75,8/3/2016 16:34:49,8/3/2016 16:34:48,68.2,68.2,68.2,68.2,68.15,68.15,0.2,0.2,0.2,0.201,0.184,0.184 8/3/2016 17:00:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.9,71.11,71.15,70.63,70.62,8/3/2016 16:56:48,8/3/2016 16:56:48,8/3/2016 16:56:49,8/3/2016 16:56:48,70.71,70.67,8/3/2016 16:56:48,8/3/2016 16:56:48,67.45,67.40,67.93,68.03,8/3/2016 16:45:33,8/3/2016 16:45:33,8/3/2016 16:47:25,8/3/2016 16:47:26,67.85,67.80,8/3/2016 16:45:32,8/3/2016 16:45:32,68.69,68.72,69.12,69.18,68.97,68.92,0.7420,0.7570,0.6060,0.5980,0.7010,0.7010,375,484,03AUG2016:16:59:36,18.2,8/3/2016 16:53:59,4.6,73,91.1000,5010,8/3/2016 16:53:20,4830,8/3/2016 16:53:54,4898,13.0,70.36,70.36,70.36,70.37,8/3/2016 16:56:52,8/3/2016 16:56:52,8/3/2016 16:56:52,8/3/2016 16:56:52,70.11,70.11,8/3/2016 16:57:12,8/3/2016 16:57:11,67.87,67.87,67.87,67.87,8/3/2016 16:47:34,8/3/2016 16:47:34,8/3/2016 16:47:34,8/3/2016 16:47:33,67.87,67.86,8/3/2016 16:47:20,8/3/2016 16:47:20,68.92,68.92,68.92,68.92,68.93,68.93,0.634,0.633,0.634,0.634,0.675,0.675 8/3/2016 17:15:00,15min,Peter Sinks,UCC,270,69.7,70.8,69.1,71.24,71.32,71.67,71.69,8/3/2016 17:03:43,8/3/2016 17:03:43,8/3/2016 17:07:12,8/3/2016 17:07:12,70.94,70.90,8/3/2016 17:02:26,8/3/2016 17:02:26,68.43,68.40,69.18,69.25,8/3/2016 17:10:32,8/3/2016 17:10:31,8/3/2016 17:13:54,8/3/2016 17:13:55,69.06,69.01,8/3/2016 17:10:35,8/3/2016 17:10:35,69.52,69.58,70.13,70.23,69.82,69.77,0.5400,0.5390,0.4890,0.4890,0.4010,0.4010,422,473,03AUG2016:17:00:01,11.2,8/3/2016 17:04:40,3.7,170,88.7000,4950,8/3/2016 17:03:51,4860,8/3/2016 17:02:37,4895,13.0,70.93,70.93,70.93,70.94,8/3/2016 17:07:17,8/3/2016 17:07:17,8/3/2016 17:07:17,8/3/2016 17:07:17,70.64,70.64,8/3/2016 17:02:39,8/3/2016 17:02:38,69.08,69.08,69.08,69.07,8/3/2016 17:14:00,8/3/2016 17:13:59,8/3/2016 17:13:59,8/3/2016 17:13:59,69.18,69.18,8/3/2016 17:10:56,8/3/2016 17:10:55,69.85,69.85,69.85,69.85,69.78,69.78,0.402,0.401,0.402,0.403,0.333,0.333 8/3/2016 17:30:00,15min,Peter Sinks,UCC,270,69.1,70.7,68.6,70.78,70.95,71.59,71.74,8/3/2016 17:26:08,8/3/2016 17:26:08,8/3/2016 17:20:03,8/3/2016 17:19:59,70.72,70.67,8/3/2016 17:15:01,8/3/2016 17:15:01,68.00,68.01,68.87,68.96,8/3/2016 17:22:44,8/3/2016 17:22:43,8/3/2016 17:30:00,8/3/2016 17:30:00,68.45,68.40,8/3/2016 17:22:50,8/3/2016 17:22:50,68.95,68.97,70.14,70.28,69.24,69.19,0.4850,0.4960,0.5870,0.5800,0.3920,0.3930,398,436,03AUG2016:17:15:15,14.9,8/3/2016 17:20:37,3.8,359,55.2700,4950,8/3/2016 17:15:38,4830,8/3/2016 17:20:37,4895,12.9,70.79,70.78,70.78,70.79,8/3/2016 17:15:01,8/3/2016 17:15:01,8/3/2016 17:15:01,8/3/2016 17:15:01,70.55,70.55,8/3/2016 17:15:11,8/3/2016 17:15:10,68.66,68.66,68.66,68.65,8/3/2016 17:30:00,8/3/2016 17:30:00,8/3/2016 17:30:00,8/3/2016 17:30:00,68.5,68.5,8/3/2016 17:23:13,8/3/2016 17:23:13,69.61,69.61,69.6,69.6,69.24,69.24,0.438,0.437,0.438,0.439,0.383,0.382 8/3/2016 17:45:00,15min,Peter Sinks,UCC,270,68.9,70.3,68.3,70.72,70.80,70.72,70.83,8/3/2016 17:30:50,8/3/2016 17:30:41,8/3/2016 17:30:50,8/3/2016 17:30:51,70.56,70.52,8/3/2016 17:30:52,8/3/2016 17:30:52,67.85,67.88,68.39,68.58,8/3/2016 17:35:25,8/3/2016 17:37:25,8/3/2016 17:36:44,8/3/2016 17:36:22,68.23,68.18,8/3/2016 17:37:28,8/3/2016 17:37:28,68.72,68.78,69.29,69.42,69.02,68.97,0.5380,0.5460,0.4380,0.4360,0.4280,0.4280,340,367,03AUG2016:17:30:02,10.5,8/3/2016 17:33:51,3.5,270,79.4800,4950,8/3/2016 17:31:30,4860,8/3/2016 17:30:43,4892,13.0,70.57,70.57,70.58,70.58,8/3/2016 17:30:54,8/3/2016 17:30:54,8/3/2016 17:30:54,8/3/2016 17:30:54,70.04,70.04,8/3/2016 17:31:07,8/3/2016 17:31:06,68.31,68.31,68.31,68.31,8/3/2016 17:36:54,8/3/2016 17:36:53,8/3/2016 17:36:53,8/3/2016 17:36:53,68.34,68.34,8/3/2016 17:37:12,8/3/2016 17:37:11,69.05,69.05,69.05,69.05,68.99,68.99,0.425,0.424,0.425,0.425,0.384,0.384 8/3/2016 18:00:00,15min,Peter Sinks,UCC,270,68.0,69.2,67.5,69.28,69.38,70.56,70.67,8/3/2016 17:45:44,8/3/2016 17:45:43,8/3/2016 17:46:09,8/3/2016 17:46:00,69.21,69.16,8/3/2016 17:45:44,8/3/2016 17:45:44,67.13,67.14,67.51,67.55,8/3/2016 17:51:55,8/3/2016 17:59:46,8/3/2016 17:52:21,8/3/2016 17:52:21,67.47,67.42,8/3/2016 17:51:59,8/3/2016 17:51:59,67.86,67.89,68.55,68.64,68.13,68.08,0.3850,0.3930,0.6860,0.7010,0.3480,0.3490,292,315,03AUG2016:17:45:01,14.9,8/3/2016 17:47:06,6.0,345,46.9000,4920,8/3/2016 17:45:55,4830,8/3/2016 17:47:08,4888,13.0,69.55,69.54,69.55,69.56,8/3/2016 17:45:55,8/3/2016 17:45:54,8/3/2016 17:45:54,8/3/2016 17:45:54,68.95,68.95,8/3/2016 17:45:56,8/3/2016 17:45:56,67.41,67.41,67.41,67.41,8/3/2016 17:52:09,8/3/2016 17:52:09,8/3/2016 17:52:09,8/3/2016 17:52:08,67.51,67.51,8/3/2016 17:52:21,8/3/2016 17:52:20,68.25,68.25,68.25,68.25,68.13,68.13,0.503,0.503,0.503,0.503,0.341,0.34 8/3/2016 18:15:00,15min,Peter Sinks,UCC,270,67.8,68.6,67.4,68.54,68.60,69.63,69.76,8/3/2016 18:07:22,8/3/2016 18:07:22,8/3/2016 18:08:59,8/3/2016 18:08:59,68.68,68.63,8/3/2016 18:08:22,8/3/2016 18:08:22,66.91,66.99,67.51,67.60,8/3/2016 18:14:30,8/3/2016 18:14:30,8/3/2016 18:14:20,8/3/2016 18:14:19,67.40,67.35,8/3/2016 18:14:30,8/3/2016 18:14:30,67.66,67.70,68.39,68.51,67.92,67.88,0.3020,0.3040,0.4250,0.4490,0.2530,0.2530,249,273,03AUG2016:18:00:01,12.5,8/3/2016 18:14:48,3.6,63,92.2000,4980,8/3/2016 18:10:14,4860,8/3/2016 18:02:49,4896,13.0,68.77,68.77,68.77,68.76,8/3/2016 18:09:06,8/3/2016 18:09:06,8/3/2016 18:09:06,8/3/2016 18:09:06,68.48,68.48,8/3/2016 18:08:32,8/3/2016 18:08:31,67.36,67.36,67.36,67.36,8/3/2016 18:14:33,8/3/2016 18:14:33,8/3/2016 18:14:32,8/3/2016 18:14:32,67.52,67.52,8/3/2016 18:10:22,8/3/2016 18:10:21,68.06,68.06,68.06,68.06,67.9,67.9,0.287,0.287,0.287,0.288,0.233,0.233 8/3/2016 18:30:00,15min,Peter Sinks,UCC,270,66.9,68.0,65.5,68.06,68.11,68.10,68.24,8/3/2016 18:15:46,8/3/2016 18:15:45,8/3/2016 18:15:50,8/3/2016 18:15:50,68.15,68.10,8/3/2016 18:15:45,8/3/2016 18:15:45,64.90,64.89,65.23,65.34,8/3/2016 18:28:19,8/3/2016 18:28:19,8/3/2016 18:28:20,8/3/2016 18:28:19,65.51,65.46,8/3/2016 18:28:27,8/3/2016 18:28:27,66.75,66.79,66.95,67.00,67.01,66.97,0.5830,0.6060,0.6660,0.6950,0.5880,0.5890,139,231,03AUG2016:18:15:01,11.4,8/3/2016 18:15:01,5.5,133,27.5500,4920,8/3/2016 18:15:01,4770,8/3/2016 18:27:11,4863,12.7,68.05,68.05,68.05,68.06,8/3/2016 18:15:56,8/3/2016 18:15:56,8/3/2016 18:15:56,8/3/2016 18:15:56,68.01,68.01,8/3/2016 18:16:05,8/3/2016 18:16:04,65.28,65.28,65.28,65.28,8/3/2016 18:28:30,8/3/2016 18:28:30,8/3/2016 18:28:30,8/3/2016 18:28:30,65.74,65.74,8/3/2016 18:28:46,8/3/2016 18:28:45,66.89,66.89,66.89,66.88,67.02,67.01,0.629,0.629,0.629,0.629,0.582,0.582 8/3/2016 18:45:00,15min,Peter Sinks,UCC,270,65.4,66.3,64.5,66.20,66.20,66.06,66.10,8/3/2016 18:31:01,8/3/2016 18:31:01,8/3/2016 18:30:01,8/3/2016 18:30:01,66.49,66.44,8/3/2016 18:30:01,8/3/2016 18:30:01,63.62,63.56,64.08,64.21,8/3/2016 18:39:53,8/3/2016 18:39:53,8/3/2016 18:39:53,8/3/2016 18:39:53,64.53,64.48,8/3/2016 18:39:55,8/3/2016 18:39:55,65.26,65.27,65.32,65.33,65.52,65.47,0.4850,0.4980,0.3930,0.3820,0.3830,0.3830,26,27,03AUG2016:18:30:01,13.8,8/3/2016 18:33:34,5.8,346,41.6900,4800,8/3/2016 18:30:01,4710,8/3/2016 18:41:56,4765,12.6,66.13,66.13,66.13,66.13,8/3/2016 18:30:01,8/3/2016 18:30:01,8/3/2016 18:30:01,8/3/2016 18:30:01,66.38,66.38,8/3/2016 18:30:03,8/3/2016 18:30:02,64.31,64.31,64.31,64.31,8/3/2016 18:39:57,8/3/2016 18:39:57,8/3/2016 18:39:57,8/3/2016 18:39:57,64.75,64.75,8/3/2016 18:40:39,8/3/2016 18:40:38,65.3,65.3,65.3,65.3,65.51,65.51,0.392,0.391,0.392,0.392,0.358,0.357 8/3/2016 19:00:00,15min,Peter Sinks,UCC,270,64.6,65.7,62.0,65.76,65.74,65.63,65.61,8/3/2016 18:52:31,8/3/2016 18:52:31,8/3/2016 18:47:27,8/3/2016 18:47:34,65.93,65.88,8/3/2016 18:48:17,8/3/2016 18:48:17,60.45,60.41,62.18,62.24,8/3/2016 18:55:40,8/3/2016 18:55:39,8/3/2016 18:55:41,8/3/2016 18:55:41,61.77,61.72,8/3/2016 18:55:41,8/3/2016 18:55:41,64.48,64.47,64.44,64.44,64.71,64.66,1.0380,1.0400,0.7890,0.7710,0.9350,0.9350,20,23,03AUG2016:18:45:01,17.5,8/3/2016 18:47:18,3.4,341,97.6000,4800,8/3/2016 18:48:12,4710,8/3/2016 18:47:05,4752,12.5,65.6,65.6,65.6,65.6,8/3/2016 18:47:40,8/3/2016 18:47:40,8/3/2016 18:47:39,8/3/2016 18:47:39,65.79,65.79,8/3/2016 18:48:41,8/3/2016 18:48:40,61.9,61.9,61.9,61.89,8/3/2016 18:55:48,8/3/2016 18:55:47,8/3/2016 18:55:47,8/3/2016 18:55:47,62.18,62.18,8/3/2016 18:54:50,8/3/2016 18:54:49,64.47,64.47,64.47,64.47,64.7,64.7,0.859,0.858,0.859,0.86,0.899,0.899 8/3/2016 19:15:00,15min,Peter Sinks,UCC,270,63.0,64.9,59.1,65.26,65.24,64.80,64.68,8/3/2016 19:01:48,8/3/2016 19:01:48,8/3/2016 19:01:50,8/3/2016 19:01:50,65.13,65.08,8/3/2016 19:02:04,8/3/2016 19:02:04,56.51,56.45,59.00,59.45,8/3/2016 19:09:11,8/3/2016 19:09:11,8/3/2016 19:09:12,8/3/2016 19:09:12,58.54,58.49,8/3/2016 19:09:17,8/3/2016 19:09:17,62.90,62.87,62.83,62.83,63.07,63.03,1.5300,1.5380,1.0680,1.0050,1.1940,1.1950,15,17,03AUG2016:19:00:01,5.7,8/3/2016 19:10:16,1.9,343,71.0600,4800,8/3/2016 19:08:51,4710,8/3/2016 19:01:26,4742,12.5,64.83,64.83,64.83,64.84,8/3/2016 19:01:59,8/3/2016 19:01:58,8/3/2016 19:01:58,8/3/2016 19:01:58,64.87,64.87,8/3/2016 19:02:14,8/3/2016 19:02:13,58.74,58.75,58.74,58.73,8/3/2016 19:09:21,8/3/2016 19:09:20,8/3/2016 19:09:20,8/3/2016 19:09:20,59.53,59.53,8/3/2016 19:09:29,8/3/2016 19:09:28,62.88,62.88,62.88,62.88,63.08,63.08,1.139,1.136,1.138,1.141,1.088,1.088 8/3/2016 19:30:00,15min,Peter Sinks,UCC,270,60.6,63.5,55.7,64.14,64.10,63.24,63.13,8/3/2016 19:23:18,8/3/2016 19:23:18,8/3/2016 19:15:15,8/3/2016 19:15:15,63.77,63.72,8/3/2016 19:23:30,8/3/2016 19:23:30,54.46,54.54,56.19,56.30,8/3/2016 19:28:51,8/3/2016 19:28:48,8/3/2016 19:29:10,8/3/2016 19:29:10,55.40,55.35,8/3/2016 19:29:10,8/3/2016 19:29:10,60.49,60.47,60.62,60.63,60.66,60.61,2.0640,2.0520,1.4480,1.4040,1.7290,1.7290,11,13,03AUG2016:19:15:01,4.8,8/3/2016 19:22:45,1.8,8,61.9900,4770,8/3/2016 19:15:02,2400,8/3/2016 19:24:54,3937,12.5,63.51,63.5,63.51,63.51,8/3/2016 19:23:33,8/3/2016 19:23:32,8/3/2016 19:23:32,8/3/2016 19:23:32,63.48,63.48,8/3/2016 19:16:05,8/3/2016 19:16:04,55.64,55.65,55.64,55.63,8/3/2016 19:29:14,8/3/2016 19:29:14,8/3/2016 19:29:14,8/3/2016 19:29:13,55.84,55.84,8/3/2016 19:29:23,8/3/2016 19:29:23,60.59,60.59,60.59,60.59,60.72,60.71,1.611,1.61,1.612,1.615,1.617,1.618 8/3/2016 19:45:00,15min,Peter Sinks,UCC,270,53.5,58.9,48.5,60.07,60.05,58.81,58.80,8/3/2016 19:31:32,8/3/2016 19:31:31,8/3/2016 19:31:32,8/3/2016 19:31:33,59.17,59.12,8/3/2016 19:31:39,8/3/2016 19:31:39,45.58,45.47,50.05,50.48,8/3/2016 19:43:43,8/3/2016 19:43:43,8/3/2016 19:41:07,8/3/2016 19:41:08,47.88,47.82,8/3/2016 19:44:14,8/3/2016 19:44:14,53.45,53.42,53.89,53.96,53.60,53.55,3.1760,3.1420,2.0970,2.0370,2.6020,2.6030,6,8,03AUG2016:19:30:01,2.8,8/3/2016 19:38:03,0.8,332,54.6400,2430,8/3/2016 19:30:03,2400,8/3/2016 19:30:01,2412,12.6,59.17,59.16,59.17,59.17,8/3/2016 19:31:43,8/3/2016 19:31:43,8/3/2016 19:31:43,8/3/2016 19:31:43,58.73,58.73,8/3/2016 19:31:49,8/3/2016 19:31:48,48.77,48.77,48.77,48.77,8/3/2016 19:44:19,8/3/2016 19:44:19,8/3/2016 19:44:18,8/3/2016 19:44:18,48.13,48.13,8/3/2016 19:44:36,8/3/2016 19:44:35,53.74,53.74,53.74,53.74,53.71,53.71,2.442,2.439,2.442,2.445,2.467,2.468 8/3/2016 20:00:00,15min,Peter Sinks,UCC,270,48.2,51.9,42.8,53.24,53.10,50.90,50.86,8/3/2016 19:56:53,8/3/2016 19:56:53,8/3/2016 19:45:57,8/3/2016 19:45:52,52.46,52.41,8/3/2016 19:56:56,8/3/2016 19:56:56,39.63,39.67,42.11,42.59,8/3/2016 19:59:26,8/3/2016 19:59:26,8/3/2016 19:55:13,8/3/2016 19:55:13,42.92,42.87,8/3/2016 19:59:32,8/3/2016 19:59:32,48.16,48.12,48.10,48.16,48.24,48.18,2.6780,2.6380,1.9410,1.8750,2.1270,2.1270,2,3,03AUG2016:19:45:01,2.6,8/3/2016 19:55:22,0.5,334,61.7900,2430,8/3/2016 19:45:02,2400,8/3/2016 19:45:01,2409,12.6,51.58,51.57,51.58,51.58,8/3/2016 19:57:05,8/3/2016 19:57:04,8/3/2016 19:57:04,8/3/2016 19:57:04,52.3,52.3,8/3/2016 19:57:17,8/3/2016 19:57:17,42.09,42.12,42.1,42.06,8/3/2016 19:55:19,8/3/2016 19:55:19,8/3/2016 19:55:18,8/3/2016 19:55:18,43.41,43.4,8/3/2016 19:59:53,8/3/2016 19:59:52,48.17,48.17,48.17,48.17,48.3,48.3,2.139,2.136,2.139,2.143,1.938,1.941 8/3/2016 20:15:00,15min,Peter Sinks,UCC,270,46.5,49.8,42.1,54.26,54.02,49.62,49.37,8/3/2016 20:05:45,8/3/2016 20:05:44,8/3/2016 20:07:18,8/3/2016 20:07:18,50.43,50.37,8/3/2016 20:05:47,8/3/2016 20:05:47,39.33,39.36,42.56,42.88,8/3/2016 20:14:00,8/3/2016 20:14:00,8/3/2016 20:14:00,8/3/2016 20:14:01,41.87,41.82,8/3/2016 20:14:06,8/3/2016 20:14:06,46.56,46.50,46.23,46.21,46.54,46.48,2.5370,2.4880,1.3640,1.2460,1.9040,1.9050,0,0,03AUG2016:20:00:01,2.0,8/3/2016 20:00:06,0.6,300,58.2900,2430,8/3/2016 20:00:04,2400,8/3/2016 20:00:01,2410,12.5,50.07,50.04,50.07,50.1,8/3/2016 20:05:51,8/3/2016 20:05:50,8/3/2016 20:05:50,8/3/2016 20:05:50,49.6,49.6,8/3/2016 20:07:30,8/3/2016 20:07:29,41.54,41.56,41.54,41.53,8/3/2016 20:14:09,8/3/2016 20:14:08,8/3/2016 20:14:08,8/3/2016 20:14:08,42.6,42.6,8/3/2016 20:14:24,8/3/2016 20:14:24,46.38,46.38,46.38,46.38,46.5,46.5,1.728,1.724,1.728,1.733,1.772,1.772 8/3/2016 20:30:00,15min,Peter Sinks,UCC,270,45.8,50.5,41.8,52.10,51.95,49.88,49.27,8/3/2016 20:21:40,8/3/2016 20:21:39,8/3/2016 20:22:06,8/3/2016 20:22:07,51.18,51.13,8/3/2016 20:21:44,8/3/2016 20:21:44,39.68,39.72,41.34,41.63,8/3/2016 20:19:44,8/3/2016 20:19:43,8/3/2016 20:19:46,8/3/2016 20:19:46,41.72,41.67,8/3/2016 20:15:52,8/3/2016 20:15:52,45.84,45.76,45.47,45.43,45.77,45.71,2.5940,2.5370,1.5640,1.4370,2.1070,2.1070,-0,0,03AUG2016:20:15:01,3.1,8/3/2016 20:27:09,0.9,304,46.3800,2430,8/3/2016 20:15:04,2400,8/3/2016 20:15:01,2409,12.5,50.08,50.08,50.09,50.09,8/3/2016 20:22:11,8/3/2016 20:22:10,8/3/2016 20:22:10,8/3/2016 20:22:10,50.88,50.88,8/3/2016 20:22:08,8/3/2016 20:22:07,41.44,41.46,41.44,41.42,8/3/2016 20:19:54,8/3/2016 20:19:54,8/3/2016 20:19:53,8/3/2016 20:19:53,42.05,42.05,8/3/2016 20:16:11,8/3/2016 20:16:10,45.62,45.62,45.62,45.62,45.71,45.71,1.891,1.888,1.891,1.895,2.002,2.002 8/3/2016 20:45:00,15min,Peter Sinks,UCC,270,43.8,48.8,38.6,50.65,50.62,49.41,48.82,8/3/2016 20:33:01,8/3/2016 20:33:01,8/3/2016 20:33:09,8/3/2016 20:33:09,49.23,49.17,8/3/2016 20:33:10,8/3/2016 20:33:10,36.15,36.20,39.93,40.24,8/3/2016 20:44:35,8/3/2016 20:44:35,8/3/2016 20:44:36,8/3/2016 20:44:37,38.12,38.06,8/3/2016 20:44:47,8/3/2016 20:44:47,43.76,43.72,43.94,43.98,43.83,43.78,3.0500,2.9940,1.7720,1.6420,2.3260,2.3260,-0,-0,03AUG2016:20:32:53,3.1,8/3/2016 20:43:05,1.1,228,61.1400,2430,8/3/2016 20:30:02,2400,8/3/2016 20:30:01,2406,12.5,49.51,49.5,49.51,49.53,8/3/2016 20:33:11,8/3/2016 20:33:11,8/3/2016 20:33:11,8/3/2016 20:33:11,48.17,48.17,8/3/2016 20:33:17,8/3/2016 20:33:16,38.45,38.46,38.45,38.45,8/3/2016 20:44:46,8/3/2016 20:44:45,8/3/2016 20:44:45,8/3/2016 20:44:45,38.68,38.65,8/3/2016 20:45:00,8/3/2016 20:45:00,43.89,43.89,43.89,43.89,43.94,43.93,2.189,2.187,2.192,2.197,2.08,2.083 8/3/2016 21:00:00,15min,Peter Sinks,UCC,270,42.7,46.5,38.6,48.63,48.44,45.51,45.15,8/3/2016 20:54:03,8/3/2016 20:54:03,8/3/2016 20:54:05,8/3/2016 20:54:06,46.97,46.92,8/3/2016 20:54:04,8/3/2016 20:54:04,37.17,37.15,39.05,39.27,8/3/2016 20:45:48,8/3/2016 20:45:48,8/3/2016 20:49:23,8/3/2016 20:49:23,38.49,38.44,8/3/2016 20:45:02,8/3/2016 20:45:02,42.76,42.70,42.36,42.32,42.66,42.61,2.5590,2.5170,1.5710,1.4620,2.0150,2.0140,-0,-0,03AUG2016:20:48:51,3.3,8/3/2016 20:49:11,1.4,316,59.0900,2430,8/3/2016 20:45:02,2400,8/3/2016 20:45:01,2405,12.5,46.5,46.49,46.5,46.51,8/3/2016 20:54:08,8/3/2016 20:54:08,8/3/2016 20:54:08,8/3/2016 20:54:08,46.51,46.51,8/3/2016 20:54:22,8/3/2016 20:54:21,38.75,38.76,38.75,38.73,8/3/2016 20:52:57,8/3/2016 20:52:57,8/3/2016 20:52:57,8/3/2016 20:52:57,38.44,38.44,8/3/2016 20:45:08,8/3/2016 20:45:07,42.54,42.54,42.54,42.54,42.59,42.59,1.865,1.86,1.864,1.868,1.946,1.944 8/3/2016 21:15:00,15min,Peter Sinks,UCC,270,38.4,42.3,33.6,43.42,43.34,42.26,42.09,8/3/2016 21:01:23,8/3/2016 21:01:23,8/3/2016 21:01:24,8/3/2016 21:01:24,42.32,42.26,8/3/2016 21:01:25,8/3/2016 21:01:25,30.21,30.12,33.61,34.07,8/3/2016 21:11:44,8/3/2016 21:11:44,8/3/2016 21:11:45,8/3/2016 21:11:45,33.17,33.12,8/3/2016 21:11:47,8/3/2016 21:11:47,38.47,38.43,38.55,38.59,38.45,38.40,2.4240,2.3960,1.7470,1.7010,1.9640,1.9640,-0,-0,03AUG2016:21:08:02,2.8,8/3/2016 21:01:14,0.7,273,64.7100,2430,8/3/2016 21:00:36,2370,8/3/2016 21:00:14,2396,12.5,42.54,42.54,42.54,42.55,8/3/2016 21:01:31,8/3/2016 21:01:31,8/3/2016 21:01:30,8/3/2016 21:01:30,41.98,41.98,8/3/2016 21:01:47,8/3/2016 21:01:46,32.97,33,32.98,32.95,8/3/2016 21:11:50,8/3/2016 21:11:50,8/3/2016 21:11:50,8/3/2016 21:11:49,34.15,34.14,8/3/2016 21:08:14,8/3/2016 21:08:13,38.54,38.54,38.54,38.54,38.51,38.51,1.906,1.904,1.907,1.91,1.858,1.858 8/3/2016 21:30:00,15min,Peter Sinks,UCC,270,35.3,38.8,32.0,39.98,39.83,37.93,37.98,8/3/2016 21:17:44,8/3/2016 21:17:44,8/3/2016 21:16:49,8/3/2016 21:16:49,39.31,39.26,8/3/2016 21:17:51,8/3/2016 21:17:51,29.83,29.86,32.21,32.69,8/3/2016 21:18:18,8/3/2016 21:18:18,8/3/2016 21:30:00,8/3/2016 21:22:11,31.30,31.25,8/3/2016 21:29:59,8/3/2016 21:29:59,35.31,35.26,35.29,35.33,35.27,35.22,2.3060,2.2680,1.3170,1.2520,1.7950,1.7950,-0,-0,03AUG2016:21:16:26,2.0,8/3/2016 21:22:24,0.9,1,61.6800,2430,8/3/2016 21:24:34,2370,8/3/2016 21:15:03,2398,12.5,38.66,38.66,38.66,38.67,8/3/2016 21:17:49,8/3/2016 21:17:49,8/3/2016 21:17:49,8/3/2016 21:17:49,38.98,38.98,8/3/2016 21:18:05,8/3/2016 21:18:05,31.68,31.66,31.64,31.63,8/3/2016 21:30:00,8/3/2016 21:30:00,8/3/2016 21:30:00,8/3/2016 21:30:00,32.38,32.38,8/3/2016 21:22:19,8/3/2016 21:22:18,35.33,35.33,35.33,35.33,35.31,35.3,1.64,1.639,1.642,1.646,1.648,1.649 8/3/2016 21:45:00,15min,Peter Sinks,UCC,270,32.1,34.1,29.2,34.90,34.80,33.75,33.69,8/3/2016 21:37:58,8/3/2016 21:37:58,8/3/2016 21:35:07,8/3/2016 21:35:07,34.37,34.31,8/3/2016 21:37:57,8/3/2016 21:37:57,28.73,28.71,29.67,29.83,8/3/2016 21:43:53,8/3/2016 21:43:53,8/3/2016 21:43:54,8/3/2016 21:43:54,28.90,28.85,8/3/2016 21:43:52,8/3/2016 21:43:52,32.14,32.10,32.22,32.27,32.04,31.99,1.5980,1.5760,1.1290,1.0960,1.4640,1.4640,-0,-0,03AUG2016:21:41:06,2.0,8/3/2016 21:44:42,0.5,346,28.9500,2400,8/3/2016 21:30:02,2370,8/3/2016 21:30:01,2396,12.5,34.16,34.16,34.16,34.16,8/3/2016 21:38:03,8/3/2016 21:38:03,8/3/2016 21:38:03,8/3/2016 21:38:03,34.1,34.1,8/3/2016 21:38:11,8/3/2016 21:38:10,29.37,29.37,29.37,29.37,8/3/2016 21:43:56,8/3/2016 21:43:56,8/3/2016 21:43:56,8/3/2016 21:43:56,29.03,29.03,8/3/2016 21:44:15,8/3/2016 21:44:14,32.19,32.19,32.19,32.19,32.05,32.05,1.302,1.301,1.302,1.304,1.415,1.415 8/3/2016 22:00:00,15min,Peter Sinks,UCC,270,29.9,31.5,27.3,32.18,32.13,31.21,31.11,8/3/2016 21:45:58,8/3/2016 21:45:58,8/3/2016 21:51:25,8/3/2016 21:51:25,31.74,31.69,8/3/2016 21:46:22,8/3/2016 21:46:22,26.14,26.13,27.25,27.57,8/3/2016 21:54:26,8/3/2016 21:54:26,8/3/2016 21:54:30,8/3/2016 21:54:30,27.48,27.43,8/3/2016 21:54:38,8/3/2016 21:54:38,30.01,29.96,29.71,29.73,29.87,29.82,1.2560,1.2380,0.9880,0.9510,1.0610,1.0600,-0,-0,03AUG2016:21:45:01,2.2,8/3/2016 21:45:06,0.8,322,45.5300,2400,8/3/2016 21:45:01,2370,8/3/2016 21:45:04,2392,12.2,31.43,31.42,31.43,31.43,8/3/2016 21:51:28,8/3/2016 21:51:28,8/3/2016 21:51:27,8/3/2016 21:51:27,31.53,31.53,8/3/2016 21:46:37,8/3/2016 21:46:36,27.08,27.09,27.08,27.07,8/3/2016 21:54:38,8/3/2016 21:54:37,8/3/2016 21:54:37,8/3/2016 21:54:37,27.6,27.6,8/3/2016 21:54:59,8/3/2016 21:54:59,29.87,29.87,29.87,29.87,29.87,29.87,1.051,1.05,1.051,1.053,1.004,1.004 8/3/2016 22:15:00,15min,Peter Sinks,UCC,270,28.6,31.6,26.7,32.64,32.52,31.04,30.58,8/3/2016 22:03:26,8/3/2016 22:03:26,8/3/2016 22:03:44,8/3/2016 22:03:43,31.82,31.77,8/3/2016 22:03:42,8/3/2016 22:03:42,25.40,25.31,27.16,27.41,8/3/2016 22:10:15,8/3/2016 22:10:15,8/3/2016 22:01:28,8/3/2016 22:01:29,26.43,26.38,8/3/2016 22:06:19,8/3/2016 22:06:19,28.76,28.70,28.41,28.43,28.55,28.50,1.4700,1.4360,0.8470,0.7390,1.2720,1.2720,-0,-0,03AUG2016:22:00:01,2.2,8/3/2016 22:01:52,0.9,320,68.2700,2400,8/3/2016 22:00:01,2370,8/3/2016 22:00:03,2390,12.4,31.45,31.45,31.45,31.45,8/3/2016 22:03:50,8/3/2016 22:03:50,8/3/2016 22:03:49,8/3/2016 22:03:49,31.69,31.69,8/3/2016 22:04:01,8/3/2016 22:04:01,26.83,26.84,26.83,26.82,8/3/2016 22:10:22,8/3/2016 22:10:21,8/3/2016 22:10:21,8/3/2016 22:10:21,26.56,26.56,8/3/2016 22:06:36,8/3/2016 22:06:35,28.56,28.56,28.56,28.56,28.5,28.5,1.054,1.053,1.055,1.057,1.209,1.21 8/3/2016 22:30:00,15min,Peter Sinks,UCC,270,28.4,30.9,26.4,32.02,31.96,31.26,31.08,8/3/2016 22:19:31,8/3/2016 22:19:31,8/3/2016 22:19:31,8/3/2016 22:19:33,30.92,30.87,8/3/2016 22:19:53,8/3/2016 22:19:53,25.10,25.09,26.91,27.05,8/3/2016 22:20:43,8/3/2016 22:20:43,8/3/2016 22:28:30,8/3/2016 22:28:31,25.83,25.78,8/3/2016 22:21:00,8/3/2016 22:21:00,28.53,28.48,28.56,28.59,28.38,28.33,1.4660,1.4410,1.0520,1.0120,1.2750,1.2740,-0,-0,03AUG2016:22:15:01,3.3,8/3/2016 22:19:37,0.9,327,64.9200,2400,8/3/2016 22:15:01,2370,8/3/2016 22:15:02,2388,12.5,31.12,31.11,31.12,31.12,8/3/2016 22:19:57,8/3/2016 22:19:56,8/3/2016 22:19:56,8/3/2016 22:19:56,30.64,30.64,8/3/2016 22:20:02,8/3/2016 22:20:01,26.86,26.86,26.86,26.85,8/3/2016 22:28:35,8/3/2016 22:28:35,8/3/2016 22:28:34,8/3/2016 22:28:34,26.01,26.01,8/3/2016 22:21:07,8/3/2016 22:21:07,28.57,28.57,28.57,28.56,28.42,28.41,1.162,1.16,1.161,1.163,1.243,1.243 8/3/2016 22:45:00,15min,Peter Sinks,UCC,270,25.6,26.9,24.5,27.56,27.47,27.01,27.11,8/3/2016 22:37:56,8/3/2016 22:37:56,8/3/2016 22:30:01,8/3/2016 22:30:01,26.80,26.75,8/3/2016 22:38:01,8/3/2016 22:38:01,24.13,24.12,24.87,24.97,8/3/2016 22:33:45,8/3/2016 22:33:45,8/3/2016 22:44:15,8/3/2016 22:44:26,24.12,24.07,8/3/2016 22:33:54,8/3/2016 22:33:54,25.69,25.63,25.69,25.75,25.49,25.44,0.6290,0.6170,0.4630,0.4810,0.5100,0.5090,-0,-0,03AUG2016:22:30:01,1.5,8/3/2016 22:32:35,0.3,349,19.3000,2400,8/3/2016 22:30:02,2370,8/3/2016 22:30:01,2384,12.4,26.94,26.93,26.93,26.92,8/3/2016 22:30:01,8/3/2016 22:30:01,8/3/2016 22:30:01,8/3/2016 22:30:01,26.95,26.94,8/3/2016 22:30:01,8/3/2016 22:30:01,24.75,24.75,24.75,24.74,8/3/2016 22:44:11,8/3/2016 22:44:10,8/3/2016 22:44:10,8/3/2016 22:44:10,24.28,24.28,8/3/2016 22:34:13,8/3/2016 22:34:12,25.7,25.7,25.7,25.7,25.49,25.49,0.478,0.477,0.477,0.477,0.504,0.502 8/3/2016 23:00:00,15min,Peter Sinks,UCC,270,26.1,28.2,23.3,29.17,29.06,28.33,28.24,8/3/2016 22:57:04,8/3/2016 22:57:04,8/3/2016 22:57:21,8/3/2016 22:57:21,28.39,28.34,8/3/2016 22:57:21,8/3/2016 22:57:21,22.74,22.74,24.26,24.46,8/3/2016 22:50:40,8/3/2016 22:50:40,8/3/2016 22:50:49,8/3/2016 22:50:45,22.85,22.81,8/3/2016 22:50:35,8/3/2016 22:50:35,26.25,26.18,25.66,25.67,26.01,25.96,1.3850,1.3580,0.9910,0.9520,1.2580,1.2580,-0,-0,03AUG2016:22:45:01,3.1,8/3/2016 22:58:30,0.9,347,50.4400,2400,8/3/2016 22:45:02,2370,8/3/2016 22:45:01,2382,12.3,28.36,28.36,28.36,28.36,8/3/2016 22:57:14,8/3/2016 22:57:13,8/3/2016 22:57:13,8/3/2016 22:57:13,28.06,28.06,8/3/2016 22:57:24,8/3/2016 22:57:24,23.66,23.66,23.66,23.66,8/3/2016 22:50:47,8/3/2016 22:50:47,8/3/2016 22:50:47,8/3/2016 22:50:47,22.92,22.92,8/3/2016 22:50:56,8/3/2016 22:50:55,25.94,25.94,25.94,25.94,25.97,25.97,1.071,1.07,1.071,1.072,1.233,1.233 8/3/2016 23:15:00,15min,Peter Sinks,UCC,270,25.8,27.9,24.5,28.96,28.93,27.98,27.90,8/3/2016 23:12:28,8/3/2016 23:12:28,8/3/2016 23:12:29,8/3/2016 23:12:29,27.84,27.79,8/3/2016 23:12:50,8/3/2016 23:12:50,24.29,24.25,24.73,24.78,8/3/2016 23:03:53,8/3/2016 23:03:53,8/3/2016 23:03:54,8/3/2016 23:03:54,24.15,24.10,8/3/2016 23:03:59,8/3/2016 23:03:59,25.97,25.91,25.82,25.83,25.77,25.72,0.9020,0.8860,0.7030,0.6830,0.7950,0.7950,-0,-0,03AUG2016:23:00:01,3.5,8/3/2016 23:13:35,1.0,311,52.8700,2400,8/3/2016 23:00:02,2370,8/3/2016 23:00:01,2379,12.4,28.04,28.04,28.04,28.05,8/3/2016 23:12:40,8/3/2016 23:12:39,8/3/2016 23:12:39,8/3/2016 23:12:39,27.7,27.7,8/3/2016 23:12:57,8/3/2016 23:12:57,24.59,24.59,24.59,24.59,8/3/2016 23:03:59,8/3/2016 23:03:59,8/3/2016 23:03:59,8/3/2016 23:03:59,24.33,24.33,8/3/2016 23:04:14,8/3/2016 23:04:13,25.89,25.89,25.89,25.89,25.76,25.76,0.757,0.757,0.757,0.758,0.772,0.772 8/3/2016 23:30:00,15min,Peter Sinks,UCC,270,24.2,26.0,22.7,26.81,26.76,26.14,26.05,8/3/2016 23:16:08,8/3/2016 23:16:08,8/3/2016 23:16:11,8/3/2016 23:16:11,26.05,26.00,8/3/2016 23:16:13,8/3/2016 23:16:13,22.55,22.52,22.95,23.05,8/3/2016 23:28:29,8/3/2016 23:28:44,8/3/2016 23:28:43,8/3/2016 23:28:46,22.49,22.44,8/3/2016 23:28:36,8/3/2016 23:28:36,24.34,24.29,24.29,24.34,24.19,24.14,0.8590,0.8500,0.6950,0.6840,0.7620,0.7610,-0,-0,03AUG2016:23:15:01,2.4,8/3/2016 23:17:42,0.6,252,52.8900,2400,8/3/2016 23:15:02,2370,8/3/2016 23:15:01,2376,12.4,26.21,26.2,26.21,26.21,8/3/2016 23:16:17,8/3/2016 23:16:17,8/3/2016 23:16:16,8/3/2016 23:16:16,25.71,25.7,8/3/2016 23:15:01,8/3/2016 23:16:27,22.81,22.81,22.81,22.81,8/3/2016 23:28:50,8/3/2016 23:28:50,8/3/2016 23:28:50,8/3/2016 23:28:50,22.5,22.5,8/3/2016 23:29:04,8/3/2016 23:29:04,24.33,24.33,24.33,24.33,24.2,24.2,0.729,0.728,0.729,0.729,0.746,0.746 8/3/2016 23:45:00,15min,Peter Sinks,UCC,270,22.5,23.9,21.0,24.88,24.81,23.51,23.45,8/3/2016 23:34:05,8/3/2016 23:34:05,8/3/2016 23:34:10,8/3/2016 23:34:12,24.07,24.02,8/3/2016 23:34:10,8/3/2016 23:34:10,20.64,20.60,21.59,21.64,8/3/2016 23:40:15,8/3/2016 23:40:15,8/3/2016 23:42:44,8/3/2016 23:43:25,20.72,20.67,8/3/2016 23:40:27,8/3/2016 23:40:27,22.66,22.60,22.38,22.43,22.49,22.44,0.8870,0.8700,0.5830,0.5760,0.8070,0.8060,-0,-0,03AUG2016:23:38:56,1.1,8/3/2016 23:44:38,0.3,335,4.8750,2400,8/3/2016 23:30:04,2370,8/3/2016 23:30:01,2374,12.4,23.99,23.99,23.99,24,8/3/2016 23:34:18,8/3/2016 23:34:17,8/3/2016 23:34:17,8/3/2016 23:34:17,23.89,23.89,8/3/2016 23:34:33,8/3/2016 23:34:32,21.29,21.3,21.29,21.29,8/3/2016 23:40:29,8/3/2016 23:40:29,8/3/2016 23:40:29,8/3/2016 23:40:29,20.77,20.77,8/3/2016 23:40:41,8/3/2016 23:40:40,22.53,22.53,22.53,22.53,22.48,22.48,0.676,0.676,0.676,0.676,0.793,0.793 8/4/2016 00:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,20.7,23.55,23.58,22.23,22.21,8/3/2016 23:47:19,8/3/2016 23:47:18,8/3/2016 23:45:11,8/3/2016 23:45:16,22.90,22.85,8/3/2016 23:47:52,8/3/2016 23:47:52,20.82,20.77,20.56,20.64,8/3/2016 23:59:05,8/3/2016 23:59:10,8/3/2016 23:59:58,8/3/2016 23:59:56,20.52,20.48,8/3/2016 23:59:21,8/3/2016 23:59:21,21.92,21.86,21.31,21.35,21.79,21.74,0.5780,0.5720,0.3820,0.3630,0.5070,0.5070,-0,-0,03AUG2016:23:58:29,1.5,8/3/2016 23:45:29,0.1,341,2.1380,2400,8/3/2016 23:45:07,2340,8/3/2016 23:50:49,2372,12.4,22.6,22.6,22.6,22.6,8/3/2016 23:47:32,8/3/2016 23:47:32,8/3/2016 23:47:32,8/3/2016 23:47:31,22.79,22.79,8/3/2016 23:47:54,8/3/2016 23:47:57,20.76,20.76,20.76,20.76,8/3/2016 23:59:54,8/3/2016 23:59:54,8/3/2016 23:59:54,8/3/2016 23:59:54,20.69,20.69,8/3/2016 23:59:45,8/3/2016 23:59:44,21.62,21.62,21.62,21.62,21.79,21.79,0.438,0.438,0.438,0.439,0.477,0.477 8/4/2016 00:15:00,15min,Peter Sinks,UCC,270,20.5,21.8,19.2,22.39,22.31,20.96,20.90,8/4/2016 00:05:07,8/4/2016 00:05:08,8/4/2016 00:04:35,8/4/2016 00:04:16,22.24,22.19,8/4/2016 00:05:17,8/4/2016 00:05:17,19.11,19.09,19.40,19.47,8/4/2016 00:08:54,8/4/2016 00:09:06,8/4/2016 00:14:31,8/4/2016 00:14:36,18.96,18.91,8/4/2016 00:08:53,8/4/2016 00:08:53,20.58,20.52,20.22,20.26,20.43,20.38,0.8820,0.8650,0.3870,0.3640,0.8110,0.8110,-0,-0,04AUG2016:00:09:48,0.0,8/4/2016 00:00:01,0.0,0,0.0000,2400,8/4/2016 00:00:38,2340,8/4/2016 00:00:39,2368,12.4,21.55,21.56,21.55,21.55,8/4/2016 00:05:12,8/4/2016 00:05:12,8/4/2016 00:05:11,8/4/2016 00:05:11,22,22,8/4/2016 00:05:40,8/4/2016 00:05:39,19.48,19.48,19.48,19.48,8/4/2016 00:14:39,8/4/2016 00:14:39,8/4/2016 00:14:39,8/4/2016 00:14:39,18.97,18.97,8/4/2016 00:09:22,8/4/2016 00:09:22,20.41,20.41,20.41,20.41,20.43,20.42,0.589,0.589,0.589,0.59,0.785,0.785 8/4/2016 00:30:00,15min,Peter Sinks,UCC,270,20.5,22.6,19.0,23.42,23.28,22.26,22.37,8/4/2016 00:22:31,8/4/2016 00:22:30,8/4/2016 00:22:31,8/4/2016 00:22:31,22.84,22.79,8/4/2016 00:22:27,8/4/2016 00:22:27,18.61,18.57,19.08,19.16,8/4/2016 00:24:21,8/4/2016 00:24:21,8/4/2016 00:17:17,8/4/2016 00:17:22,18.81,18.76,8/4/2016 00:24:28,8/4/2016 00:24:28,20.65,20.58,19.86,19.90,20.43,20.39,0.9880,0.9660,0.6070,0.6000,0.8620,0.8620,-0,-0,04AUG2016:00:15:01,1.5,8/4/2016 00:23:07,0.3,352,46.9300,2400,8/4/2016 00:29:41,2340,8/4/2016 00:15:04,2365,12.4,22.63,22.63,22.63,22.64,8/4/2016 00:22:33,8/4/2016 00:22:33,8/4/2016 00:22:33,8/4/2016 00:22:33,22.49,22.49,8/4/2016 00:22:39,8/4/2016 00:22:39,19.06,19.06,19.06,19.05,8/4/2016 00:24:29,8/4/2016 00:24:29,8/4/2016 00:24:29,8/4/2016 00:24:29,18.91,18.91,8/4/2016 00:24:48,8/4/2016 00:24:47,20.24,20.24,20.24,20.24,20.4,20.4,0.72,0.719,0.72,0.722,0.835,0.835 8/4/2016 00:45:00,15min,Peter Sinks,UCC,270,20.0,21.7,18.9,22.24,22.16,21.20,21.24,8/4/2016 00:34:33,8/4/2016 00:34:33,8/4/2016 00:34:33,8/4/2016 00:34:32,21.95,21.90,8/4/2016 00:34:31,8/4/2016 00:34:31,18.80,18.77,19.01,19.07,8/4/2016 00:42:57,8/4/2016 00:42:57,8/4/2016 00:44:06,8/4/2016 00:44:09,18.66,18.61,8/4/2016 00:43:16,8/4/2016 00:43:16,20.15,20.09,19.81,19.85,19.95,19.91,0.8610,0.8460,0.5370,0.5160,0.8010,0.8000,-0,-0,04AUG2016:00:32:15,1.1,8/4/2016 00:31:31,0.1,341,6.4470,2370,8/4/2016 00:30:01,2340,8/4/2016 00:30:08,2367,12.2,21.61,21.61,21.61,21.61,8/4/2016 00:34:38,8/4/2016 00:34:38,8/4/2016 00:34:38,8/4/2016 00:34:38,21.72,21.72,8/4/2016 00:34:40,8/4/2016 00:34:39,18.97,18.97,18.97,18.97,8/4/2016 00:43:21,8/4/2016 00:43:20,8/4/2016 00:43:20,8/4/2016 00:43:20,18.77,18.77,8/4/2016 00:43:35,8/4/2016 00:43:35,19.98,19.98,19.98,19.98,19.94,19.94,0.664,0.663,0.664,0.665,0.781,0.781 8/4/2016 01:00:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.9,21.00,20.92,19.66,19.54,8/4/2016 00:53:43,8/4/2016 00:53:42,8/4/2016 00:53:48,8/4/2016 00:54:06,20.53,20.48,8/4/2016 00:54:24,8/4/2016 00:54:24,18.72,18.68,18.70,18.77,8/4/2016 00:59:57,8/4/2016 00:59:58,8/4/2016 00:59:59,8/4/2016 01:00:00,18.66,18.61,8/4/2016 00:59:56,8/4/2016 00:59:56,19.84,19.77,19.09,19.12,19.61,19.57,0.4740,0.4650,0.2040,0.1690,0.4000,0.4000,-0,-0,04AUG2016:00:50:25,0.9,8/4/2016 00:59:07,0.1,351,0.0280,2400,8/4/2016 00:52:41,2340,8/4/2016 00:45:05,2366,12.3,20.12,20.12,20.13,20.13,8/4/2016 00:53:56,8/4/2016 00:53:55,8/4/2016 00:53:55,8/4/2016 00:53:55,20.42,20.42,8/4/2016 00:54:53,8/4/2016 00:54:53,18.81,18.81,18.81,18.8,8/4/2016 01:00:00,8/4/2016 01:00:00,8/4/2016 01:00:00,8/4/2016 01:00:00,18.9,18.89,8/4/2016 01:00:00,8/4/2016 01:00:00,19.46,19.46,19.46,19.46,19.6,19.6,0.283,0.284,0.284,0.284,0.366,0.366 8/4/2016 01:15:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.0,20.82,20.70,19.15,19.17,8/4/2016 01:06:15,8/4/2016 01:10:59,8/4/2016 01:06:20,8/4/2016 01:06:18,20.45,20.40,8/4/2016 01:06:24,8/4/2016 01:06:24,17.62,17.59,18.11,18.21,8/4/2016 01:08:09,8/4/2016 01:08:09,8/4/2016 01:08:20,8/4/2016 01:08:09,17.91,17.87,8/4/2016 01:08:17,8/4/2016 01:08:17,19.40,19.33,18.52,18.57,19.17,19.13,0.7050,0.6840,0.2140,0.1950,0.6340,0.6340,-0,-0,04AUG2016:01:02:38,1.3,8/4/2016 01:10:49,0.3,357,5.2750,2370,8/4/2016 01:00:01,2340,8/4/2016 01:00:02,2364,12.3,19.89,19.89,19.89,19.89,8/4/2016 01:06:26,8/4/2016 01:06:25,8/4/2016 01:06:25,8/4/2016 01:06:25,20.27,20.27,8/4/2016 01:06:42,8/4/2016 01:06:42,17.95,17.95,17.95,17.95,8/4/2016 01:08:20,8/4/2016 01:08:20,8/4/2016 01:08:20,8/4/2016 01:08:19,18.02,18.02,8/4/2016 01:08:38,8/4/2016 01:08:38,18.95,18.95,18.95,18.95,19.14,19.14,0.408,0.408,0.408,0.409,0.609,0.609 8/4/2016 01:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.7,20.55,20.48,19.17,19.05,8/4/2016 01:29:29,8/4/2016 01:29:29,8/4/2016 01:15:08,8/4/2016 01:15:23,20.15,20.11,8/4/2016 01:29:31,8/4/2016 01:29:31,17.53,17.50,18.00,18.11,8/4/2016 01:26:16,8/4/2016 01:26:16,8/4/2016 01:26:43,8/4/2016 01:26:43,17.46,17.42,8/4/2016 01:26:20,8/4/2016 01:26:20,19.09,19.02,18.58,18.60,18.86,18.81,0.6780,0.6600,0.2740,0.2380,0.6160,0.6160,-0,-0,04AUG2016:01:17:20,0.4,8/4/2016 01:18:01,0.0,161,0.0210,2370,8/4/2016 01:15:01,2340,8/4/2016 01:15:02,2362,12.4,19.58,19.58,19.58,19.58,8/4/2016 01:29:37,8/4/2016 01:29:37,8/4/2016 01:29:37,8/4/2016 01:29:36,19.94,19.94,8/4/2016 01:29:49,8/4/2016 01:29:48,17.91,17.91,17.91,17.91,8/4/2016 01:26:29,8/4/2016 01:26:28,8/4/2016 01:26:28,8/4/2016 01:26:28,17.5,17.5,8/4/2016 01:26:45,8/4/2016 01:26:45,18.82,18.82,18.82,18.82,18.82,18.83,0.433,0.433,0.433,0.433,0.586,0.586 8/4/2016 01:45:00,15min,Peter Sinks,UCC,270,19.0,19.7,17.7,20.58,20.48,19.01,19.01,8/4/2016 01:36:30,8/4/2016 01:36:30,8/4/2016 01:30:38,8/4/2016 01:31:06,20.00,19.96,8/4/2016 01:36:34,8/4/2016 01:36:34,16.96,16.94,17.94,18.04,8/4/2016 01:44:54,8/4/2016 01:44:53,8/4/2016 01:44:58,8/4/2016 01:44:58,17.32,17.27,8/4/2016 01:44:56,8/4/2016 01:44:56,19.18,19.11,18.62,18.65,18.97,18.93,0.5320,0.5180,0.2190,0.1950,0.4350,0.4350,-0,-0,04AUG2016:01:30:18,1.5,8/4/2016 01:39:22,0.2,350,3.2180,2370,8/4/2016 01:30:01,2340,8/4/2016 01:30:02,2360,12.2,19.57,19.57,19.57,19.56,8/4/2016 01:36:37,8/4/2016 01:36:36,8/4/2016 01:36:36,8/4/2016 01:36:36,19.88,19.87,8/4/2016 01:30:01,8/4/2016 01:30:01,17.67,17.67,17.67,17.66,8/4/2016 01:45:00,8/4/2016 01:45:00,8/4/2016 01:45:00,8/4/2016 01:45:00,17.81,17.8,8/4/2016 01:45:00,8/4/2016 01:45:00,18.9,18.9,18.9,18.9,18.99,18.98,0.311,0.311,0.312,0.312,0.388,0.388 8/4/2016 02:00:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.3,19.80,19.73,18.68,18.74,8/4/2016 01:51:03,8/4/2016 01:51:03,8/4/2016 01:50:29,8/4/2016 01:53:09,19.56,19.51,8/4/2016 01:51:03,8/4/2016 01:51:03,16.81,16.80,17.41,17.55,8/4/2016 01:47:22,8/4/2016 01:47:22,8/4/2016 01:47:59,8/4/2016 01:47:59,17.17,17.12,8/4/2016 01:47:26,8/4/2016 01:47:26,18.59,18.52,18.15,18.19,18.33,18.29,0.6930,0.6750,0.3140,0.2840,0.6360,0.6350,-0,-0,04AUG2016:01:45:15,0.9,8/4/2016 01:53:32,0.1,350,3.8590,2370,8/4/2016 01:45:02,2340,8/4/2016 01:45:01,2358,12.2,19.18,19.18,19.18,19.18,8/4/2016 01:51:10,8/4/2016 01:51:09,8/4/2016 01:51:09,8/4/2016 01:51:09,19.5,19.5,8/4/2016 01:51:33,8/4/2016 01:51:32,17.34,17.34,17.34,17.33,8/4/2016 01:47:29,8/4/2016 01:47:29,8/4/2016 01:47:29,8/4/2016 01:47:29,17.21,17.21,8/4/2016 01:48:03,8/4/2016 01:48:02,18.35,18.35,18.35,18.36,18.29,18.29,0.478,0.477,0.477,0.478,0.62,0.62 8/4/2016 02:15:00,15min,Peter Sinks,UCC,270,17.2,18.7,16.4,18.85,18.78,18.45,18.41,8/4/2016 02:00:01,8/4/2016 02:00:01,8/4/2016 02:00:01,8/4/2016 02:00:01,18.81,18.76,8/4/2016 02:00:01,8/4/2016 02:00:01,16.38,16.34,16.29,16.37,8/4/2016 02:11:59,8/4/2016 02:11:58,8/4/2016 02:14:24,8/4/2016 02:14:56,16.27,16.23,8/4/2016 02:12:00,8/4/2016 02:12:00,17.35,17.29,17.09,17.15,17.15,17.10,0.4680,0.4630,0.5430,0.5270,0.5000,0.5000,-0,-0,04AUG2016:02:00:10,1.1,8/4/2016 02:00:24,0.1,343,0.0150,2370,8/4/2016 02:00:01,2340,8/4/2016 02:00:02,2357,12.2,18.74,18.73,18.73,18.73,8/4/2016 02:00:01,8/4/2016 02:00:01,8/4/2016 02:00:01,8/4/2016 02:00:01,18.64,18.64,8/4/2016 02:00:12,8/4/2016 02:00:11,16.51,16.51,16.51,16.51,8/4/2016 02:12:07,8/4/2016 02:12:07,8/4/2016 02:12:07,8/4/2016 02:12:07,16.35,16.35,8/4/2016 02:12:24,8/4/2016 02:12:24,17.24,17.24,17.23,17.23,17.16,17.16,0.487,0.486,0.486,0.486,0.524,0.523 8/4/2016 02:30:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.1,19.70,19.58,17.16,17.14,8/4/2016 02:21:51,8/4/2016 02:21:51,8/4/2016 02:30:00,8/4/2016 02:30:00,18.81,18.76,8/4/2016 02:21:54,8/4/2016 02:21:54,15.83,15.80,15.96,16.08,8/4/2016 02:23:52,8/4/2016 02:23:52,8/4/2016 02:26:40,8/4/2016 02:26:37,15.82,15.78,8/4/2016 02:23:53,8/4/2016 02:23:53,17.30,17.23,16.44,16.48,17.04,17.00,0.5940,0.5800,0.3080,0.2640,0.4900,0.4890,-0,-0,04AUG2016:02:15:07,0.7,8/4/2016 02:24:27,0.0,323,4.8460,2370,8/4/2016 02:15:02,2340,8/4/2016 02:15:01,2355,12.2,18.15,18.15,18.15,18.16,8/4/2016 02:21:59,8/4/2016 02:21:58,8/4/2016 02:21:58,8/4/2016 02:21:58,18.45,18.45,8/4/2016 02:22:12,8/4/2016 02:22:12,16.16,16.16,16.16,16.16,8/4/2016 02:23:58,8/4/2016 02:23:57,8/4/2016 02:23:57,8/4/2016 02:23:57,16.08,16.08,8/4/2016 02:24:08,8/4/2016 02:24:07,16.86,16.86,16.86,16.86,17.01,17.01,0.372,0.372,0.373,0.373,0.456,0.456 8/4/2016 02:45:00,15min,Peter Sinks,UCC,270,17.0,18.4,15.9,19.19,19.09,17.99,17.90,8/4/2016 02:30:46,8/4/2016 02:30:46,8/4/2016 02:30:50,8/4/2016 02:30:51,18.51,18.46,8/4/2016 02:30:48,8/4/2016 02:30:48,15.77,15.74,15.98,16.08,8/4/2016 02:43:19,8/4/2016 02:43:19,8/4/2016 02:43:18,8/4/2016 02:43:20,15.67,15.63,8/4/2016 02:43:24,8/4/2016 02:43:24,17.12,17.05,16.69,16.72,16.86,16.81,0.7250,0.7050,0.4450,0.4100,0.5990,0.5990,-0,-0,04AUG2016:02:30:41,1.3,8/4/2016 02:33:45,0.1,342,3.2240,2370,8/4/2016 02:30:01,2340,8/4/2016 02:30:02,2353,12.3,18.4,18.4,18.4,18.4,8/4/2016 02:30:53,8/4/2016 02:30:53,8/4/2016 02:30:52,8/4/2016 02:30:52,18.37,18.38,8/4/2016 02:31:12,8/4/2016 02:31:11,15.95,15.95,15.95,15.95,8/4/2016 02:43:28,8/4/2016 02:43:28,8/4/2016 02:43:27,8/4/2016 02:43:27,15.78,15.78,8/4/2016 02:43:45,8/4/2016 02:43:45,16.9,16.9,16.9,16.9,16.85,16.85,0.543,0.542,0.543,0.543,0.567,0.567 8/4/2016 03:00:00,15min,Peter Sinks,UCC,270,16.8,17.6,15.5,18.44,18.36,17.30,17.32,8/4/2016 02:54:49,8/4/2016 02:54:49,8/4/2016 02:58:03,8/4/2016 02:58:03,17.91,17.86,8/4/2016 02:54:52,8/4/2016 02:54:52,15.38,15.34,15.63,15.70,8/4/2016 02:51:08,8/4/2016 02:51:09,8/4/2016 02:52:24,8/4/2016 02:52:27,15.23,15.18,8/4/2016 02:51:31,8/4/2016 02:51:31,16.93,16.86,16.27,16.30,16.66,16.62,0.6770,0.6620,0.4220,0.4050,0.5980,0.5980,-0,-0,04AUG2016:02:45:09,1.3,8/4/2016 02:55:16,0.2,173,52.0700,2370,8/4/2016 02:45:02,2340,8/4/2016 02:45:01,2351,12.2,17.59,17.59,17.59,17.59,8/4/2016 02:58:10,8/4/2016 02:58:09,8/4/2016 02:58:09,8/4/2016 02:58:09,17.67,17.67,8/4/2016 02:55:05,8/4/2016 02:55:04,15.59,15.59,15.59,15.59,8/4/2016 02:51:19,8/4/2016 02:51:19,8/4/2016 02:51:19,8/4/2016 02:51:19,15.38,15.38,8/4/2016 02:51:51,8/4/2016 02:51:50,16.59,16.59,16.59,16.59,16.64,16.64,0.491,0.491,0.491,0.492,0.572,0.572 8/4/2016 03:15:00,15min,Peter Sinks,UCC,270,17.0,18.4,15.2,19.05,18.97,18.05,17.98,8/4/2016 03:10:46,8/4/2016 03:10:45,8/4/2016 03:09:06,8/4/2016 03:09:05,18.51,18.46,8/4/2016 03:08:58,8/4/2016 03:08:58,14.85,14.84,15.73,15.88,8/4/2016 03:14:30,8/4/2016 03:14:30,8/4/2016 03:14:46,8/4/2016 03:14:43,14.78,14.73,8/4/2016 03:14:31,8/4/2016 03:14:31,17.13,17.06,16.95,16.99,16.88,16.83,1.0990,1.0750,0.5420,0.4820,0.9730,0.9730,-0,-0,04AUG2016:03:00:22,2.0,8/4/2016 03:11:14,0.3,344,4.0190,2370,8/4/2016 03:00:02,2340,8/4/2016 03:00:01,2350,12.2,18.35,18.34,18.34,18.35,8/4/2016 03:09:09,8/4/2016 03:09:09,8/4/2016 03:09:09,8/4/2016 03:09:08,18.37,18.38,8/4/2016 03:09:25,8/4/2016 03:09:20,15.4,15.4,15.4,15.4,8/4/2016 03:14:44,8/4/2016 03:14:43,8/4/2016 03:14:43,8/4/2016 03:14:43,14.9,14.9,8/4/2016 03:14:53,8/4/2016 03:14:53,17.04,17.04,17.04,17.04,16.88,16.88,0.748,0.747,0.749,0.75,0.915,0.916 8/4/2016 03:30:00,15min,Peter Sinks,UCC,270,17.0,18.2,15.2,19.09,19.00,18.05,18.05,8/4/2016 03:17:52,8/4/2016 03:17:52,8/4/2016 03:26:52,8/4/2016 03:26:52,18.36,18.31,8/4/2016 03:18:01,8/4/2016 03:18:01,15.27,15.20,15.65,15.81,8/4/2016 03:15:10,8/4/2016 03:15:10,8/4/2016 03:15:11,8/4/2016 03:15:10,15.08,15.03,8/4/2016 03:15:01,8/4/2016 03:15:01,17.18,17.11,16.94,16.95,16.87,16.82,0.8480,0.8300,0.5690,0.5320,0.7900,0.7890,-0,-0,04AUG2016:03:15:02,1.5,8/4/2016 03:20:18,0.1,162,21.7200,2370,8/4/2016 03:15:01,2340,8/4/2016 03:15:02,2348,12.1,18.24,18.24,18.24,18.24,8/4/2016 03:18:06,8/4/2016 03:18:05,8/4/2016 03:18:05,8/4/2016 03:18:05,18.24,18.25,8/4/2016 03:18:24,8/4/2016 03:18:23,15.56,15.56,15.56,15.56,8/4/2016 03:15:16,8/4/2016 03:15:16,8/4/2016 03:15:16,8/4/2016 03:15:16,14.93,14.93,8/4/2016 03:15:01,8/4/2016 03:15:01,17.04,17.04,17.04,17.04,16.81,16.81,0.674,0.673,0.673,0.673,0.803,0.802 8/4/2016 03:45:00,15min,Peter Sinks,UCC,270,17.1,18.3,15.3,19.11,19.02,18.15,18.09,8/4/2016 03:44:32,8/4/2016 03:44:32,8/4/2016 03:32:02,8/4/2016 03:32:03,18.36,18.31,8/4/2016 03:44:34,8/4/2016 03:44:34,14.87,14.84,15.94,16.11,8/4/2016 03:37:16,8/4/2016 03:37:16,8/4/2016 03:37:36,8/4/2016 03:37:37,14.78,14.73,8/4/2016 03:37:17,8/4/2016 03:37:17,17.31,17.24,16.94,16.97,17.02,16.97,0.9970,0.9770,0.4890,0.4390,0.8860,0.8860,-0,-0,04AUG2016:03:30:12,2.0,8/4/2016 03:34:13,0.5,352,21.8300,2370,8/4/2016 03:30:03,2340,8/4/2016 03:30:01,2347,12.3,18.38,18.38,18.38,18.38,8/4/2016 03:32:06,8/4/2016 03:32:06,8/4/2016 03:32:06,8/4/2016 03:32:06,18.19,18.2,8/4/2016 03:44:55,8/4/2016 03:44:54,15.6,15.6,15.6,15.6,8/4/2016 03:37:24,8/4/2016 03:37:24,8/4/2016 03:37:24,8/4/2016 03:37:24,15.01,15.01,8/4/2016 03:37:36,8/4/2016 03:37:36,17.11,17.11,17.11,17.11,16.97,16.98,0.667,0.666,0.667,0.668,0.852,0.852 8/4/2016 04:00:00,15min,Peter Sinks,UCC,270,17.3,19.4,15.0,19.79,19.67,19.30,19.23,8/4/2016 03:54:59,8/4/2016 03:54:58,8/4/2016 03:55:02,8/4/2016 03:55:20,19.41,19.36,8/4/2016 03:54:58,8/4/2016 03:54:58,14.31,14.30,15.89,16.10,8/4/2016 03:48:16,8/4/2016 03:48:16,8/4/2016 03:48:30,8/4/2016 03:48:32,14.48,14.44,8/4/2016 03:48:22,8/4/2016 03:48:22,17.47,17.40,17.31,17.32,17.20,17.15,1.2130,1.1890,0.8930,0.8520,1.1220,1.1210,-0,-0,04AUG2016:03:45:09,3.1,8/4/2016 03:58:20,1.0,355,62.5700,2370,8/4/2016 03:45:01,2340,8/4/2016 03:45:02,2345,12.3,19.44,19.44,19.44,19.44,8/4/2016 03:55:11,8/4/2016 03:55:10,8/4/2016 03:55:10,8/4/2016 03:55:10,19.28,19.28,8/4/2016 03:55:26,8/4/2016 03:55:26,15.33,15.34,15.33,15.32,8/4/2016 03:48:30,8/4/2016 03:48:29,8/4/2016 03:48:30,8/4/2016 03:48:30,14.6,14.6,8/4/2016 03:48:46,8/4/2016 03:48:45,17.38,17.38,17.38,17.38,17.19,17.19,0.985,0.985,0.985,0.986,1.106,1.106 8/4/2016 04:15:00,15min,Peter Sinks,UCC,270,17.2,19.1,15.8,19.65,19.57,19.01,18.99,8/4/2016 04:03:13,8/4/2016 04:03:13,8/4/2016 04:03:13,8/4/2016 04:03:06,19.12,19.07,8/4/2016 04:03:11,8/4/2016 04:03:11,15.71,15.69,16.17,16.31,8/4/2016 04:06:03,8/4/2016 04:06:03,8/4/2016 04:06:09,8/4/2016 04:10:11,15.54,15.49,8/4/2016 04:06:00,8/4/2016 04:06:00,17.36,17.30,17.22,17.27,17.10,17.06,0.8820,0.8640,0.6330,0.6050,0.7860,0.7850,-0,-0,04AUG2016:04:01:07,2.6,8/4/2016 04:00:26,0.4,339,45.9600,2370,8/4/2016 04:00:06,2340,8/4/2016 04:00:01,2344,12.3,19.22,19.22,19.22,19.22,8/4/2016 04:03:16,8/4/2016 04:03:16,8/4/2016 04:03:16,8/4/2016 04:03:15,18.89,18.9,8/4/2016 04:03:26,8/4/2016 04:03:25,16.06,16.06,16.06,16.06,8/4/2016 04:06:16,8/4/2016 04:06:16,8/4/2016 04:06:16,8/4/2016 04:06:15,15.54,15.54,8/4/2016 04:06:36,8/4/2016 04:06:35,17.29,17.29,17.29,17.29,17.08,17.08,0.684,0.683,0.684,0.685,0.756,0.756 8/4/2016 04:30:00,15min,Peter Sinks,UCC,270,17.4,19.2,15.1,19.83,19.73,19.09,19.05,8/4/2016 04:27:41,8/4/2016 04:27:41,8/4/2016 04:27:44,8/4/2016 04:27:44,19.41,19.36,8/4/2016 04:27:44,8/4/2016 04:27:44,14.23,14.25,16.15,16.35,8/4/2016 04:20:20,8/4/2016 04:20:18,8/4/2016 04:20:33,8/4/2016 04:21:45,14.64,14.59,8/4/2016 04:20:49,8/4/2016 04:20:49,17.56,17.50,17.33,17.37,17.30,17.25,1.2370,1.2080,0.7020,0.6710,1.0880,1.0880,-0,-0,04AUG2016:04:15:10,1.8,8/4/2016 04:30:00,0.4,2,69.8000,2370,8/4/2016 04:15:01,2340,8/4/2016 04:15:02,2342,12.3,19.32,19.32,19.32,19.33,8/4/2016 04:27:45,8/4/2016 04:27:45,8/4/2016 04:27:45,8/4/2016 04:27:44,19.07,19.08,8/4/2016 04:27:49,8/4/2016 04:27:48,15.42,15.43,15.42,15.42,8/4/2016 04:20:33,8/4/2016 04:20:33,8/4/2016 04:20:33,8/4/2016 04:20:32,14.8,14.8,8/4/2016 04:21:09,8/4/2016 04:21:09,17.44,17.44,17.44,17.44,17.28,17.28,0.896,0.894,0.896,0.897,1.055,1.055 8/4/2016 04:45:00,15min,Peter Sinks,UCC,270,17.3,18.6,15.9,19.26,19.15,18.48,18.46,8/4/2016 04:33:33,8/4/2016 04:33:33,8/4/2016 04:35:22,8/4/2016 04:35:22,18.66,18.62,8/4/2016 04:34:43,8/4/2016 04:34:43,15.27,15.26,16.48,16.60,8/4/2016 04:42:27,8/4/2016 04:42:25,8/4/2016 04:42:33,8/4/2016 04:42:33,15.67,15.63,8/4/2016 04:42:33,8/4/2016 04:42:33,17.48,17.42,17.43,17.47,17.21,17.16,0.8780,0.8570,0.5230,0.4940,0.7490,0.7480,-0,0,04AUG2016:04:44:49,2.2,8/4/2016 04:34:18,0.9,337,59.4500,2370,8/4/2016 04:30:32,2310,8/4/2016 04:43:08,2341,12.3,18.68,18.67,18.68,18.68,8/4/2016 04:33:45,8/4/2016 04:33:44,8/4/2016 04:33:44,8/4/2016 04:33:44,18.49,18.49,8/4/2016 04:35:01,8/4/2016 04:35:00,16.11,16.11,16.11,16.1,8/4/2016 04:42:37,8/4/2016 04:42:37,8/4/2016 04:42:37,8/4/2016 04:42:37,15.74,15.74,8/4/2016 04:42:59,8/4/2016 04:42:58,17.45,17.45,17.45,17.45,17.18,17.18,0.652,0.652,0.652,0.653,0.719,0.719 8/4/2016 05:00:00,15min,Peter Sinks,UCC,270,18.8,21.2,17.4,21.97,21.83,21.22,21.12,8/4/2016 04:52:16,8/4/2016 04:52:16,8/4/2016 04:52:17,8/4/2016 04:52:17,21.35,21.30,8/4/2016 04:52:16,8/4/2016 04:52:16,17.18,17.17,17.53,17.57,8/4/2016 04:58:13,8/4/2016 04:58:13,8/4/2016 04:50:21,8/4/2016 04:45:01,17.32,17.27,8/4/2016 04:58:28,8/4/2016 04:58:28,18.96,18.89,18.71,18.71,18.67,18.63,0.9120,0.8940,0.7850,0.7740,0.8010,0.8000,0,0,04AUG2016:04:59:57,2.2,8/4/2016 04:51:22,0.6,342,26.6700,2370,8/4/2016 04:45:01,2310,8/4/2016 04:50:26,2341,12.2,21.39,21.39,21.39,21.4,8/4/2016 04:52:20,8/4/2016 04:52:19,8/4/2016 04:52:19,8/4/2016 04:52:19,20.91,20.91,8/4/2016 04:52:26,8/4/2016 04:52:25,17.54,17.55,17.55,17.55,8/4/2016 04:45:01,8/4/2016 04:45:01,8/4/2016 04:45:01,8/4/2016 04:49:00,17.26,17.26,8/4/2016 04:45:01,8/4/2016 04:45:01,18.81,18.81,18.81,18.81,18.63,18.63,0.797,0.796,0.796,0.797,0.787,0.786 8/4/2016 05:15:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.2,19.15,19.08,18.57,18.56,8/4/2016 05:01:46,8/4/2016 05:01:45,8/4/2016 05:01:51,8/4/2016 05:01:50,18.81,18.76,8/4/2016 05:01:42,8/4/2016 05:01:42,15.46,15.45,16.81,16.95,8/4/2016 05:09:55,8/4/2016 05:09:55,8/4/2016 05:10:46,8/4/2016 05:11:11,15.82,15.78,8/4/2016 05:10:17,8/4/2016 05:10:17,17.84,17.79,17.68,17.74,17.60,17.56,0.9700,0.9490,0.4700,0.4310,0.8530,0.8530,1,2,04AUG2016:05:15:00,1.3,8/4/2016 05:05:47,0.1,224,3.7380,2370,8/4/2016 05:00:47,2310,8/4/2016 05:02:23,2339,12.2,18.75,18.74,18.75,18.75,8/4/2016 05:01:53,8/4/2016 05:01:52,8/4/2016 05:01:52,8/4/2016 05:01:52,18.59,18.59,8/4/2016 05:01:55,8/4/2016 05:01:55,16.42,16.42,16.42,16.41,8/4/2016 05:10:06,8/4/2016 05:10:05,8/4/2016 05:10:05,8/4/2016 05:10:05,15.88,15.88,8/4/2016 05:10:51,8/4/2016 05:10:50,17.77,17.77,17.77,17.77,17.59,17.59,0.657,0.656,0.656,0.657,0.83,0.83 8/4/2016 05:30:00,15min,Peter Sinks,UCC,270,18.3,19.0,16.8,19.52,19.42,18.82,18.72,8/4/2016 05:23:02,8/4/2016 05:22:58,8/4/2016 05:25:15,8/4/2016 05:25:15,19.11,19.06,8/4/2016 05:22:54,8/4/2016 05:22:54,16.69,16.63,17.00,17.06,8/4/2016 05:16:33,8/4/2016 05:16:33,8/4/2016 05:17:03,8/4/2016 05:17:10,16.72,16.67,8/4/2016 05:16:34,8/4/2016 05:16:34,18.49,18.42,17.97,17.98,18.21,18.17,0.6680,0.6580,0.4660,0.4380,0.6330,0.6320,4,7,04AUG2016:05:30:00,0.0,8/4/2016 05:15:01,0.0,0,0.0000,2370,8/4/2016 05:15:52,2310,8/4/2016 05:15:13,2339,12.1,19.07,19.07,19.07,19.07,8/4/2016 05:25:21,8/4/2016 05:25:21,8/4/2016 05:25:20,8/4/2016 05:25:20,19,19,8/4/2016 05:26:52,8/4/2016 05:26:52,16.96,16.96,16.96,16.96,8/4/2016 05:16:43,8/4/2016 05:16:43,8/4/2016 05:16:42,8/4/2016 05:16:42,16.71,16.71,8/4/2016 05:17:04,8/4/2016 05:17:03,18.21,18.21,18.21,18.21,18.19,18.19,0.534,0.534,0.534,0.534,0.619,0.619 8/4/2016 05:45:00,15min,Peter Sinks,UCC,270,18.2,19.5,17.0,20.07,19.99,18.91,18.88,8/4/2016 05:39:01,8/4/2016 05:39:01,8/4/2016 05:41:58,8/4/2016 05:42:07,19.85,19.81,8/4/2016 05:39:08,8/4/2016 05:39:08,16.74,16.69,17.20,17.32,8/4/2016 05:36:54,8/4/2016 05:36:52,8/4/2016 05:37:00,8/4/2016 05:37:00,16.72,16.67,8/4/2016 05:36:55,8/4/2016 05:36:55,18.33,18.28,18.08,18.11,18.08,18.03,0.8280,0.8170,0.4310,0.3960,0.7380,0.7380,11,13,04AUG2016:05:45:00,1.3,8/4/2016 05:37:40,0.1,270,6.5680,4650,8/4/2016 05:36:06,2310,8/4/2016 05:30:08,3693,12.2,19.33,19.33,19.33,19.33,8/4/2016 05:39:15,8/4/2016 05:39:14,8/4/2016 05:39:14,8/4/2016 05:39:14,19.7,19.7,8/4/2016 05:39:26,8/4/2016 05:39:26,17.07,17.07,17.07,17.06,8/4/2016 05:37:05,8/4/2016 05:37:05,8/4/2016 05:37:04,8/4/2016 05:37:04,16.85,16.85,8/4/2016 05:37:20,8/4/2016 05:37:20,18.19,18.19,18.19,18.19,18.05,18.05,0.573,0.572,0.573,0.574,0.702,0.702 8/4/2016 06:00:00,15min,Peter Sinks,UCC,270,19.2,21.0,18.3,21.69,21.61,20.60,20.48,8/4/2016 05:59:58,8/4/2016 05:59:58,8/4/2016 06:00:00,8/4/2016 06:00:00,21.35,21.30,8/4/2016 05:59:57,8/4/2016 05:59:57,18.19,18.16,18.52,18.54,8/4/2016 05:47:14,8/4/2016 05:47:14,8/4/2016 05:45:01,8/4/2016 05:45:01,18.06,18.02,8/4/2016 05:47:21,8/4/2016 05:47:21,19.40,19.34,19.04,19.06,19.13,19.08,0.6470,0.6420,0.4220,0.3970,0.5730,0.5730,16,19,04AUG2016:06:00:00,0.0,8/4/2016 05:45:01,0.0,0,0.0000,4650,8/4/2016 05:45:30,4590,8/4/2016 05:45:02,4606,12.1,21.02,21.02,21.02,21.03,8/4/2016 06:00:00,8/4/2016 06:00:00,8/4/2016 06:00:00,8/4/2016 06:00:00,21.04,21.05,8/4/2016 06:00:00,8/4/2016 06:00:00,18.39,18.4,18.39,18.39,8/4/2016 05:47:24,8/4/2016 05:47:24,8/4/2016 05:47:23,8/4/2016 05:47:23,18.17,18.17,8/4/2016 05:47:40,8/4/2016 05:47:40,19.19,19.19,19.19,19.19,19.06,19.06,0.474,0.474,0.476,0.476,0.486,0.488 8/4/2016 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.0,23.05,22.98,21.36,21.40,8/4/2016 06:02:03,8/4/2016 06:02:02,8/4/2016 06:06:19,8/4/2016 06:06:18,22.25,22.20,8/4/2016 06:02:11,8/4/2016 06:02:11,19.46,19.38,19.95,20.03,8/4/2016 06:01:40,8/4/2016 06:01:11,8/4/2016 06:01:42,8/4/2016 06:01:42,19.86,19.81,8/4/2016 06:01:40,8/4/2016 06:01:40,21.06,21.01,20.76,20.78,20.84,20.79,0.6340,0.6270,0.2860,0.2720,0.5370,0.5370,21,25,04AUG2016:06:14:59,2.4,8/4/2016 06:01:36,0.3,147,46.4000,4650,8/4/2016 06:02:17,4560,8/4/2016 06:04:32,4603,12.2,21.82,21.82,21.82,21.83,8/4/2016 06:02:11,8/4/2016 06:02:10,8/4/2016 06:02:10,8/4/2016 06:02:10,22.07,22.07,8/4/2016 06:02:31,8/4/2016 06:02:30,20.04,20.04,20.04,20.04,8/4/2016 06:01:46,8/4/2016 06:01:46,8/4/2016 06:01:46,8/4/2016 06:01:46,20.02,20.02,8/4/2016 06:08:55,8/4/2016 06:08:54,20.9,20.9,20.9,20.9,20.83,20.83,0.394,0.393,0.395,0.396,0.487,0.488 8/4/2016 06:30:00,15min,Peter Sinks,UCC,270,23.0,25.0,20.3,24.79,24.73,27.52,27.66,8/4/2016 06:30:00,8/4/2016 06:30:00,8/4/2016 06:30:00,8/4/2016 06:30:00,24.42,24.37,8/4/2016 06:29:59,8/4/2016 06:29:59,20.37,20.36,20.47,20.53,8/4/2016 06:15:01,8/4/2016 06:15:01,8/4/2016 06:15:01,8/4/2016 06:15:01,20.15,20.11,8/4/2016 06:15:01,8/4/2016 06:15:01,23.16,23.11,23.70,23.70,22.91,22.86,0.9510,0.9540,2.0280,2.0610,0.9760,0.9760,101,161,04AUG2016:06:29:58,1.5,8/4/2016 06:25:17,0.2,171,37.9600,4650,8/4/2016 06:17:36,4590,8/4/2016 06:15:02,4612,12.2,25.92,25.93,25.94,25.95,8/4/2016 06:30:00,8/4/2016 06:30:00,8/4/2016 06:30:00,8/4/2016 06:30:00,24.09,24.09,8/4/2016 06:25:16,8/4/2016 06:25:15,20.4,20.4,20.4,20.4,8/4/2016 06:15:02,8/4/2016 06:15:02,8/4/2016 06:15:02,8/4/2016 06:15:01,20.15,20.15,8/4/2016 06:15:01,8/4/2016 06:15:01,23.37,23.37,23.37,23.37,22.82,22.82,1.461,1.46,1.46,1.461,1.012,1.011 8/4/2016 06:45:00,15min,Peter Sinks,UCC,270,27.7,32.5,24.9,32.36,32.33,34.84,34.86,8/4/2016 06:44:50,8/4/2016 06:44:50,8/4/2016 06:44:50,8/4/2016 06:44:50,31.98,31.93,8/4/2016 06:44:51,8/4/2016 06:44:51,24.53,24.48,26.73,26.89,8/4/2016 06:30:50,8/4/2016 06:30:50,8/4/2016 06:31:16,8/4/2016 06:31:05,24.27,24.22,8/4/2016 06:30:02,8/4/2016 06:30:02,27.87,27.83,29.54,29.64,27.64,27.59,2.2420,2.2400,2.3760,2.3570,2.2400,2.2390,182,205,04AUG2016:06:44:55,3.1,8/4/2016 06:35:07,0.8,215,42.6900,4680,8/4/2016 06:41:09,4590,8/4/2016 06:30:13,4624,12.2,33.37,33.37,33.37,33.38,8/4/2016 06:44:54,8/4/2016 06:44:54,8/4/2016 06:44:53,8/4/2016 06:44:53,31.66,31.66,8/4/2016 06:45:00,8/4/2016 06:45:00,25.79,25.79,25.79,25.79,8/4/2016 06:31:10,8/4/2016 06:31:09,8/4/2016 06:31:09,8/4/2016 06:31:09,24.05,24.06,8/4/2016 06:30:01,8/4/2016 06:30:01,28.66,28.66,28.66,28.67,27.49,27.5,2.249,2.249,2.251,2.252,2.214,2.214 8/4/2016 07:00:00,15min,Peter Sinks,UCC,270,34.9,38.8,32.4,39.01,39.01,42.02,41.94,8/4/2016 06:59:17,8/4/2016 06:59:02,8/4/2016 06:59:58,8/4/2016 06:59:58,38.38,38.32,8/4/2016 06:59:18,8/4/2016 06:59:18,31.81,31.78,34.21,34.23,8/4/2016 06:45:01,8/4/2016 06:45:01,8/4/2016 06:46:00,8/4/2016 06:46:00,31.68,31.63,8/4/2016 06:45:05,8/4/2016 06:45:05,35.03,34.99,37.39,37.43,34.86,34.81,1.7150,1.7220,2.3270,2.3570,1.7110,1.7100,228,252,04AUG2016:07:00:00,2.2,8/4/2016 06:47:10,0.6,188,27.4500,4680,8/4/2016 06:54:21,4620,8/4/2016 06:45:01,4633,12.2,39.62,39.63,39.62,39.63,8/4/2016 06:59:14,8/4/2016 06:59:13,8/4/2016 06:59:13,8/4/2016 07:00:00,38.01,38.01,8/4/2016 06:59:35,8/4/2016 06:59:34,33.17,33.18,33.17,33.16,8/4/2016 06:45:07,8/4/2016 06:45:06,8/4/2016 06:45:06,8/4/2016 06:45:06,31.67,31.67,8/4/2016 06:45:01,8/4/2016 06:45:01,36.15,36.15,36.16,36.16,34.74,34.74,1.991,1.991,1.991,1.992,1.707,1.707 8/4/2016 07:15:00,15min,Peter Sinks,UCC,270,40.0,42.8,38.7,42.71,42.71,45.99,46.07,8/4/2016 07:10:02,8/4/2016 07:10:02,8/4/2016 07:13:57,8/4/2016 07:13:58,42.13,42.07,8/4/2016 07:14:58,8/4/2016 07:14:58,37.87,37.84,40.85,40.82,8/4/2016 07:00:42,8/4/2016 07:00:42,8/4/2016 07:00:23,8/4/2016 07:00:23,37.70,37.65,8/4/2016 07:00:01,8/4/2016 07:00:01,40.12,40.10,42.99,43.07,40.01,39.96,1.1230,1.1300,1.2690,1.2940,1.1060,1.1060,277,302,04AUG2016:07:14:56,2.8,8/4/2016 07:07:30,0.6,200,21.4700,4680,8/4/2016 07:00:36,4620,8/4/2016 07:00:02,4639,12.2,43.9,43.9,43.91,43.92,8/4/2016 07:15:00,8/4/2016 07:15:00,8/4/2016 07:15:00,8/4/2016 07:15:00,41.65,41.65,8/4/2016 07:15:00,8/4/2016 07:15:00,39.64,39.65,39.66,39.67,8/4/2016 07:00:01,8/4/2016 07:00:01,8/4/2016 07:00:01,8/4/2016 07:00:01,37.69,37.69,8/4/2016 07:00:04,8/4/2016 07:00:03,41.53,41.53,41.54,41.54,39.92,39.92,1.109,1.109,1.109,1.11,1.107,1.107 8/4/2016 07:30:00,15min,Peter Sinks,UCC,270,44.5,48.3,42.7,48.09,48.07,52.15,52.16,8/4/2016 07:29:52,8/4/2016 07:29:52,8/4/2016 07:29:34,8/4/2016 07:29:34,47.58,47.53,8/4/2016 07:30:00,8/4/2016 07:30:00,41.79,41.77,44.61,45.03,8/4/2016 07:15:58,8/4/2016 07:15:57,8/4/2016 07:15:43,8/4/2016 07:15:43,41.98,41.93,8/4/2016 07:15:02,8/4/2016 07:15:02,44.58,44.56,48.13,48.29,44.49,44.44,1.5100,1.5140,1.8340,1.8040,1.4810,1.4810,325,350,04AUG2016:07:29:58,2.0,8/4/2016 07:22:00,0.4,231,38.2000,4680,8/4/2016 07:16:16,4620,8/4/2016 07:15:05,4649,12.1,49.61,49.63,49.61,49.59,8/4/2016 07:29:51,8/4/2016 07:29:52,8/4/2016 07:29:53,8/4/2016 07:29:53,47.07,47.08,8/4/2016 07:30:00,8/4/2016 07:30:00,43.63,43.62,43.63,43.64,8/4/2016 07:16:02,8/4/2016 07:16:01,8/4/2016 07:16:01,8/4/2016 07:16:02,41.67,41.68,8/4/2016 07:15:01,8/4/2016 07:15:01,46.34,46.35,46.35,46.35,44.37,44.38,1.61,1.61,1.61,1.61,1.465,1.465 8/4/2016 07:45:00,15min,Peter Sinks,UCC,270,49.4,52.5,47.8,53.32,53.39,54.91,54.88,8/4/2016 07:44:56,8/4/2016 07:44:56,8/4/2016 07:44:27,8/4/2016 07:44:27,52.45,52.40,8/4/2016 07:45:00,8/4/2016 07:45:00,46.82,46.77,49.42,49.43,8/4/2016 07:30:32,8/4/2016 07:30:32,8/4/2016 07:34:10,8/4/2016 07:34:10,47.13,47.08,8/4/2016 07:30:32,8/4/2016 07:30:32,49.46,49.44,51.75,51.79,49.43,49.38,1.4170,1.4240,1.6010,1.6120,1.3310,1.3310,374,400,04AUG2016:07:44:55,2.4,8/4/2016 07:34:05,0.9,177,28.7200,4680,8/4/2016 07:32:02,4620,8/4/2016 07:30:03,4649,12.3,53.31,53.35,53.36,53.37,8/4/2016 07:45:00,8/4/2016 07:45:00,8/4/2016 07:45:00,8/4/2016 07:45:00,51.75,51.75,8/4/2016 07:43:53,8/4/2016 07:43:53,48.48,48.48,48.48,48.48,8/4/2016 07:32:48,8/4/2016 07:32:48,8/4/2016 07:32:48,8/4/2016 07:32:48,47.1,47.11,8/4/2016 07:30:01,8/4/2016 07:30:01,50.57,50.57,50.57,50.58,49.33,49.33,1.418,1.418,1.419,1.42,1.304,1.304 8/4/2016 08:00:00,15min,Peter Sinks,UCC,270,54.8,58.8,52.0,58.96,58.97,60.31,60.18,8/4/2016 07:59:44,8/4/2016 07:59:44,8/4/2016 07:59:42,8/4/2016 07:59:42,58.58,58.53,8/4/2016 07:59:42,8/4/2016 07:59:42,50.98,50.97,53.88,53.98,8/4/2016 07:45:16,8/4/2016 07:45:16,8/4/2016 07:45:21,8/4/2016 07:45:26,51.24,51.19,8/4/2016 07:45:37,8/4/2016 07:45:37,54.79,54.78,57.37,57.38,54.78,54.72,1.7540,1.7590,1.2760,1.2410,1.6680,1.6680,423,446,04AUG2016:07:59:29,2.2,8/4/2016 07:54:09,0.4,186,21.4600,4710,8/4/2016 07:46:44,4620,8/4/2016 07:45:22,4658,12.3,59.33,59.33,59.33,59.34,8/4/2016 07:59:48,8/4/2016 07:59:47,8/4/2016 07:59:47,8/4/2016 07:59:47,58.25,58.25,8/4/2016 08:00:00,8/4/2016 08:00:00,52.5,52.5,52.5,52.49,8/4/2016 07:45:30,8/4/2016 07:45:30,8/4/2016 07:45:30,8/4/2016 07:45:29,51.4,51.4,8/4/2016 07:45:51,8/4/2016 07:45:51,56.04,56.04,56.04,56.04,54.64,54.65,1.453,1.453,1.453,1.453,1.631,1.632 8/4/2016 08:15:00,15min,Peter Sinks,UCC,270,59.8,62.2,57.9,62.97,63.03,64.08,64.10,8/4/2016 08:14:41,8/4/2016 08:14:41,8/4/2016 08:12:34,8/4/2016 08:13:01,62.33,62.28,8/4/2016 08:14:42,8/4/2016 08:14:42,57.09,57.26,58.52,58.70,8/4/2016 08:00:58,8/4/2016 08:00:58,8/4/2016 08:00:47,8/4/2016 08:00:45,57.60,57.55,8/4/2016 08:00:58,8/4/2016 08:00:58,59.75,59.77,61.25,61.32,59.81,59.76,1.1650,1.1640,1.6610,1.6690,1.0610,1.0610,470,496,04AUG2016:08:14:26,6.6,8/4/2016 08:14:36,1.1,183,63.9500,4740,8/4/2016 08:12:29,4650,8/4/2016 08:00:02,4665,12.3,62.63,62.62,62.63,62.64,8/4/2016 08:14:46,8/4/2016 08:14:45,8/4/2016 08:14:45,8/4/2016 08:14:45,61.77,61.78,8/4/2016 08:15:00,8/4/2016 08:15:00,57.99,58,58,58,8/4/2016 08:01:02,8/4/2016 08:01:02,8/4/2016 08:01:02,8/4/2016 08:01:02,57.77,57.77,8/4/2016 08:01:11,8/4/2016 08:01:11,60.49,60.49,60.5,60.5,59.73,59.73,1.328,1.327,1.327,1.327,1.022,1.023 8/4/2016 08:30:00,15min,Peter Sinks,UCC,270,62.2,64.1,61.1,64.98,65.07,65.06,65.10,8/4/2016 08:25:33,8/4/2016 08:25:33,8/4/2016 08:25:33,8/4/2016 08:25:00,64.13,64.09,8/4/2016 08:23:28,8/4/2016 08:23:28,60.05,60.00,61.48,61.66,8/4/2016 08:17:52,8/4/2016 08:17:52,8/4/2016 08:17:52,8/4/2016 08:17:52,60.82,60.77,8/4/2016 08:20:14,8/4/2016 08:20:14,62.18,62.19,63.09,63.19,62.32,62.27,0.9300,0.9430,0.8320,0.8110,0.6990,0.6990,518,538,04AUG2016:08:29:31,6.6,8/4/2016 08:15:33,3.7,276,30.5700,4710,8/4/2016 08:24:47,4650,8/4/2016 08:15:02,4665,12.3,64.42,64.41,64.42,64.42,8/4/2016 08:23:36,8/4/2016 08:23:36,8/4/2016 08:23:36,8/4/2016 08:23:35,63.69,63.7,8/4/2016 08:23:52,8/4/2016 08:23:51,61.27,61.27,61.27,61.26,8/4/2016 08:16:05,8/4/2016 08:16:05,8/4/2016 08:16:05,8/4/2016 08:16:05,61.02,61.02,8/4/2016 08:20:43,8/4/2016 08:20:43,62.65,62.66,62.66,62.66,62.28,62.28,0.756,0.755,0.756,0.757,0.637,0.637 8/4/2016 08:45:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.2,65.06,65.13,64.84,64.81,8/4/2016 08:44:31,8/4/2016 08:44:31,8/4/2016 08:42:21,8/4/2016 08:39:29,64.17,64.12,8/4/2016 08:44:34,8/4/2016 08:44:34,60.46,60.48,61.50,61.69,8/4/2016 08:31:42,8/4/2016 08:31:42,8/4/2016 08:31:29,8/4/2016 08:31:29,60.99,60.94,8/4/2016 08:31:45,8/4/2016 08:31:45,62.49,62.50,63.16,63.25,62.69,62.64,0.9270,0.9480,0.6460,0.6100,0.5830,0.5830,562,586,04AUG2016:08:44:54,7.2,8/4/2016 08:31:16,4.6,273,18.8800,4680,8/4/2016 08:30:02,4650,8/4/2016 08:30:01,4664,12.3,64.4,64.39,64.4,64.41,8/4/2016 08:42:30,8/4/2016 08:42:29,8/4/2016 08:42:29,8/4/2016 08:42:29,63.77,63.77,8/4/2016 08:37:25,8/4/2016 08:37:25,61.14,61.13,61.14,61.14,8/4/2016 08:31:42,8/4/2016 08:31:42,8/4/2016 08:31:42,8/4/2016 08:31:42,61.26,61.26,8/4/2016 08:31:59,8/4/2016 08:31:58,62.84,62.84,62.84,62.84,62.65,62.65,0.623,0.621,0.623,0.626,0.467,0.468 8/4/2016 09:00:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.1,67.76,67.82,67.15,67.07,8/4/2016 09:00:00,8/4/2016 09:00:00,8/4/2016 08:53:35,8/4/2016 08:53:35,66.61,66.56,8/4/2016 09:00:00,8/4/2016 09:00:00,62.10,62.10,63.38,63.56,8/4/2016 08:46:38,8/4/2016 08:46:38,8/4/2016 08:46:38,8/4/2016 08:46:37,62.82,62.77,8/4/2016 08:46:38,8/4/2016 08:46:38,64.34,64.37,65.32,65.42,64.53,64.48,1.0230,1.0390,0.7640,0.7360,0.7180,0.7180,606,626,04AUG2016:08:59:51,5.3,8/4/2016 08:48:56,2.4,291,59.2800,4710,8/4/2016 08:51:06,4650,8/4/2016 08:45:02,4663,12.3,66.66,66.65,66.66,66.67,8/4/2016 08:53:44,8/4/2016 08:53:44,8/4/2016 08:53:44,8/4/2016 08:53:44,65.87,65.87,8/4/2016 08:51:32,8/4/2016 08:51:32,63.1,63.11,63.1,63.1,8/4/2016 08:46:43,8/4/2016 08:46:42,8/4/2016 08:46:42,8/4/2016 08:46:42,63.18,63.18,8/4/2016 08:46:46,8/4/2016 08:46:45,64.83,64.83,64.83,64.84,64.47,64.47,0.75,0.749,0.751,0.753,0.624,0.624 8/4/2016 09:15:00,15min,Peter Sinks,UCC,270,65.8,67.8,64.8,68.49,68.60,68.39,68.29,8/4/2016 09:14:52,8/4/2016 09:14:52,8/4/2016 09:01:38,8/4/2016 09:01:59,67.82,67.77,8/4/2016 09:01:59,8/4/2016 09:01:59,63.94,63.95,65.11,65.25,8/4/2016 09:04:15,8/4/2016 09:04:13,8/4/2016 09:04:15,8/4/2016 09:04:13,64.65,64.61,8/4/2016 09:04:22,8/4/2016 09:04:22,65.67,65.67,66.70,66.76,65.86,65.81,0.9520,0.9730,0.6960,0.6590,0.6940,0.6940,648,672,04AUG2016:09:14:46,7.2,8/4/2016 09:09:30,3.4,360,35.6800,4740,8/4/2016 09:14:02,4650,8/4/2016 09:00:03,4684,12.4,67.92,67.91,67.92,67.92,8/4/2016 09:01:43,8/4/2016 09:01:42,8/4/2016 09:01:42,8/4/2016 09:01:42,67.62,67.62,8/4/2016 09:02:06,8/4/2016 09:02:06,64.72,64.72,64.72,64.72,8/4/2016 09:04:23,8/4/2016 09:04:23,8/4/2016 09:04:23,8/4/2016 09:04:22,64.81,64.81,8/4/2016 09:12:58,8/4/2016 09:12:58,66.2,66.2,66.2,66.2,65.81,65.81,0.662,0.66,0.662,0.665,0.588,0.588 8/4/2016 09:30:00,15min,Peter Sinks,UCC,270,65.7,67.9,64.3,69.23,69.37,69.06,69.02,8/4/2016 09:23:26,8/4/2016 09:23:26,8/4/2016 09:23:26,8/4/2016 09:23:26,68.20,68.16,8/4/2016 09:21:15,8/4/2016 09:21:15,63.06,62.97,64.31,64.54,8/4/2016 09:29:18,8/4/2016 09:29:18,8/4/2016 09:29:20,8/4/2016 09:29:21,64.06,64.01,8/4/2016 09:29:23,8/4/2016 09:29:23,65.53,65.56,66.60,66.74,65.79,65.74,1.1790,1.2030,1.0070,0.9680,0.8710,0.8710,693,716,04AUG2016:09:29:37,7.0,8/4/2016 09:29:55,3.6,290,26.3300,4740,8/4/2016 09:20:31,4680,8/4/2016 09:15:03,4709,12.4,68.26,68.26,68.27,68.27,8/4/2016 09:21:23,8/4/2016 09:21:22,8/4/2016 09:21:22,8/4/2016 09:21:22,67.6,67.6,8/4/2016 09:21:31,8/4/2016 09:21:31,64.07,64.08,64.07,64.06,8/4/2016 09:29:28,8/4/2016 09:29:28,8/4/2016 09:29:28,8/4/2016 09:29:28,64.47,64.47,8/4/2016 09:29:41,8/4/2016 09:29:40,66.12,66.12,66.12,66.12,65.8,65.8,0.925,0.924,0.925,0.926,0.796,0.796 8/4/2016 09:45:00,15min,Peter Sinks,UCC,270,65.1,68.2,63.8,69.18,69.19,68.74,68.53,8/4/2016 09:35:20,8/4/2016 09:35:20,8/4/2016 09:35:20,8/4/2016 09:35:20,68.43,68.39,8/4/2016 09:35:21,8/4/2016 09:35:21,62.63,62.66,64.12,64.33,8/4/2016 09:30:35,8/4/2016 09:30:35,8/4/2016 09:30:40,8/4/2016 09:33:51,63.53,63.48,8/4/2016 09:30:35,8/4/2016 09:30:35,64.99,65.03,65.98,66.14,65.25,65.20,1.2450,1.2610,0.8940,0.8450,0.9160,0.9170,734,756,04AUG2016:09:44:49,6.8,8/4/2016 09:30:01,3.4,267,22.8400,4830,8/4/2016 09:44:44,4710,8/4/2016 09:30:05,4765,12.6,68.48,68.47,68.48,68.49,8/4/2016 09:35:25,8/4/2016 09:35:24,8/4/2016 09:35:24,8/4/2016 09:35:24,67.88,67.88,8/4/2016 09:35:36,8/4/2016 09:35:35,63.69,63.69,63.69,63.68,8/4/2016 09:30:43,8/4/2016 09:30:43,8/4/2016 09:30:43,8/4/2016 09:30:43,63.87,63.87,8/4/2016 09:30:55,8/4/2016 09:30:54,65.53,65.53,65.53,65.53,65.22,65.22,0.926,0.925,0.926,0.928,0.819,0.82 8/4/2016 10:00:00,15min,Peter Sinks,UCC,270,67.5,69.7,65.7,70.73,70.80,70.48,70.56,8/4/2016 09:46:04,8/4/2016 09:46:04,8/4/2016 09:53:50,8/4/2016 09:53:50,69.85,69.80,8/4/2016 09:53:53,8/4/2016 09:53:53,65.10,65.12,66.47,66.63,8/4/2016 09:45:08,8/4/2016 09:45:07,8/4/2016 09:45:08,8/4/2016 09:45:07,65.51,65.46,8/4/2016 09:45:08,8/4/2016 09:45:08,67.41,67.42,68.58,68.67,67.65,67.60,1.1800,1.2070,0.7480,0.7190,0.8610,0.8610,767,784,04AUG2016:09:58:51,7.2,8/4/2016 09:48:40,3.3,335,49.2800,4890,8/4/2016 09:59:47,4770,8/4/2016 09:45:05,4823,12.5,70.14,70.14,70.15,70.16,8/4/2016 09:53:57,8/4/2016 09:53:56,8/4/2016 09:53:56,8/4/2016 09:53:56,69.35,69.35,8/4/2016 09:54:10,8/4/2016 09:54:09,65.85,65.86,65.86,65.86,8/4/2016 09:45:01,8/4/2016 09:45:01,8/4/2016 09:45:01,8/4/2016 09:45:01,65.63,65.63,8/4/2016 09:45:15,8/4/2016 09:45:15,68.01,68.01,68.01,68.01,67.6,67.6,0.801,0.798,0.799,0.801,0.788,0.787 8/4/2016 10:15:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.1,70.48,70.55,70.13,70.07,8/4/2016 10:08:25,8/4/2016 10:08:25,8/4/2016 10:01:15,8/4/2016 10:01:15,69.47,69.42,8/4/2016 10:08:25,8/4/2016 10:08:25,65.61,65.60,65.92,66.01,8/4/2016 10:09:34,8/4/2016 10:04:41,8/4/2016 10:04:33,8/4/2016 10:04:33,65.99,65.94,8/4/2016 10:04:46,8/4/2016 10:04:46,67.30,67.31,67.94,68.00,67.56,67.51,0.9190,0.9510,0.7760,0.7540,0.6450,0.6460,785,800,04AUG2016:10:13:35,9.9,8/4/2016 10:03:54,4.3,35,46.2700,4950,8/4/2016 10:05:35,4830,8/4/2016 10:01:31,4898,12.9,69.6,69.59,69.6,69.61,8/4/2016 10:01:20,8/4/2016 10:01:20,8/4/2016 10:01:20,8/4/2016 10:01:20,68.76,68.76,8/4/2016 10:01:35,8/4/2016 10:01:35,65.89,65.88,65.89,65.89,8/4/2016 10:04:45,8/4/2016 10:04:45,8/4/2016 10:04:44,8/4/2016 10:04:44,66.35,66.35,8/4/2016 10:04:56,8/4/2016 10:04:55,67.63,67.63,67.63,67.63,67.53,67.53,0.68,0.678,0.679,0.68,0.537,0.537 8/4/2016 10:30:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.5,70.76,70.82,70.34,70.32,8/4/2016 10:27:34,8/4/2016 10:27:34,8/4/2016 10:28:42,8/4/2016 10:28:42,70.33,70.28,8/4/2016 10:25:56,8/4/2016 10:25:56,65.83,65.84,66.06,66.20,8/4/2016 10:24:24,8/4/2016 10:24:18,8/4/2016 10:24:17,8/4/2016 10:24:17,66.48,66.43,8/4/2016 10:24:23,8/4/2016 10:24:23,67.71,67.71,68.30,68.36,68.00,67.95,1.0960,1.1230,0.9190,0.8870,0.7760,0.7770,802,881,04AUG2016:10:27:37,12.9,8/4/2016 10:24:00,6.2,25,42.6500,4950,8/4/2016 10:15:07,4890,8/4/2016 10:15:50,4913,13.1,70.01,70.01,70.01,70.02,8/4/2016 10:27:40,8/4/2016 10:27:41,8/4/2016 10:27:41,8/4/2016 10:27:39,69.72,69.72,8/4/2016 10:26:05,8/4/2016 10:26:04,66.14,66.14,66.14,66.14,8/4/2016 10:24:26,8/4/2016 10:24:25,8/4/2016 10:24:25,8/4/2016 10:24:25,66.83,66.83,8/4/2016 10:27:18,8/4/2016 10:27:17,68.03,68.03,68.03,68.03,67.97,67.97,0.791,0.789,0.792,0.794,0.656,0.656 8/4/2016 10:45:00,15min,Peter Sinks,UCC,270,67.9,70.5,66.3,72.70,72.87,71.39,71.08,8/4/2016 10:44:48,8/4/2016 10:44:48,8/4/2016 10:44:48,8/4/2016 10:44:48,71.47,71.42,8/4/2016 10:44:48,8/4/2016 10:44:48,65.76,65.74,66.21,66.32,8/4/2016 10:31:02,8/4/2016 10:30:58,8/4/2016 10:32:13,8/4/2016 10:32:13,66.18,66.14,8/4/2016 10:31:14,8/4/2016 10:31:14,67.74,67.78,68.07,68.13,68.03,67.99,1.2610,1.2930,0.9170,0.8730,1.0000,1.0010,852,937,04AUG2016:10:39:11,12.5,8/4/2016 10:35:12,3.6,76,58.5000,4950,8/4/2016 10:32:49,4860,8/4/2016 10:31:59,4903,13.1,70.58,70.58,70.58,70.59,8/4/2016 10:44:52,8/4/2016 10:44:51,8/4/2016 10:44:51,8/4/2016 10:44:51,70.48,70.48,8/4/2016 10:44:57,8/4/2016 10:44:57,66.32,66.32,66.32,66.32,8/4/2016 10:38:38,8/4/2016 10:38:37,8/4/2016 10:38:37,8/4/2016 10:38:37,66.35,66.35,8/4/2016 10:31:35,8/4/2016 10:31:35,67.91,67.91,67.91,67.91,67.96,67.96,0.924,0.923,0.924,0.926,0.869,0.871 8/4/2016 11:00:00,15min,Peter Sinks,UCC,270,69.3,71.1,67.7,72.61,72.71,71.85,71.74,8/4/2016 10:54:24,8/4/2016 10:54:24,8/4/2016 10:47:03,8/4/2016 10:46:18,71.62,71.57,8/4/2016 10:54:24,8/4/2016 10:54:24,66.48,66.38,67.27,67.36,8/4/2016 10:50:24,8/4/2016 10:50:23,8/4/2016 10:48:58,8/4/2016 10:48:59,67.55,67.50,8/4/2016 10:51:03,8/4/2016 10:51:03,69.13,69.15,69.51,69.56,69.44,69.40,1.1430,1.1830,0.8940,0.8510,0.8340,0.8350,869,888,04AUG2016:10:49:54,13.4,8/4/2016 10:46:46,5.6,52,53.2100,4950,8/4/2016 10:51:57,4860,8/4/2016 10:46:17,4899,13.0,71.33,71.32,71.33,71.34,8/4/2016 10:46:26,8/4/2016 10:46:26,8/4/2016 10:46:26,8/4/2016 10:46:25,70.91,70.91,8/4/2016 10:53:59,8/4/2016 10:53:58,67.37,67.37,67.37,67.36,8/4/2016 10:51:10,8/4/2016 10:51:09,8/4/2016 10:51:09,8/4/2016 10:51:09,67.93,67.93,8/4/2016 10:51:19,8/4/2016 10:51:19,69.34,69.34,69.33,69.33,69.43,69.43,0.806,0.803,0.805,0.808,0.73,0.73 8/4/2016 11:15:00,15min,Peter Sinks,UCC,270,70.0,72.3,68.6,74.03,74.21,72.99,72.88,8/4/2016 11:00:06,8/4/2016 11:00:06,8/4/2016 11:12:27,8/4/2016 11:12:28,72.53,72.48,8/4/2016 11:12:27,8/4/2016 11:12:27,66.98,67.04,68.15,68.24,8/4/2016 11:08:53,8/4/2016 11:08:53,8/4/2016 11:06:00,8/4/2016 11:06:00,68.45,68.40,8/4/2016 11:08:54,8/4/2016 11:08:54,69.81,69.86,70.43,70.52,70.20,70.15,1.4060,1.4120,1.1320,1.1150,0.9610,0.9620,885,903,04AUG2016:11:07:45,13.6,8/4/2016 11:04:24,4.3,270,98.8000,4950,8/4/2016 11:01:06,4860,8/4/2016 11:00:45,4890,13.0,72.65,72.64,72.65,72.66,8/4/2016 11:12:29,8/4/2016 11:12:28,8/4/2016 11:12:28,8/4/2016 11:12:28,71.89,71.89,8/4/2016 11:00:38,8/4/2016 11:00:38,68.41,68.41,68.41,68.41,8/4/2016 11:02:21,8/4/2016 11:02:21,8/4/2016 11:02:20,8/4/2016 11:02:20,68.83,68.83,8/4/2016 11:09:17,8/4/2016 11:09:17,70.16,70.16,70.16,70.16,70.18,70.18,1.031,1.029,1.032,1.035,0.805,0.805 8/4/2016 11:30:00,15min,Peter Sinks,UCC,270,69.4,72.9,68.0,74.95,75.17,73.98,73.71,8/4/2016 11:27:01,8/4/2016 11:27:01,8/4/2016 11:27:01,8/4/2016 11:27:01,73.44,73.39,8/4/2016 11:27:01,8/4/2016 11:27:01,66.87,66.84,67.76,67.94,8/4/2016 11:22:53,8/4/2016 11:22:52,8/4/2016 11:21:54,8/4/2016 11:21:58,67.85,67.80,8/4/2016 11:22:00,8/4/2016 11:22:00,69.28,69.30,70.00,70.10,69.58,69.53,1.3190,1.3320,1.0170,0.9760,1.0780,1.0780,895,912,04AUG2016:11:25:22,11.6,8/4/2016 11:20:45,4.3,10,58.3200,4950,8/4/2016 11:28:36,4860,8/4/2016 11:15:05,4893,12.9,73.06,73.05,73.06,73.07,8/4/2016 11:27:08,8/4/2016 11:27:07,8/4/2016 11:27:07,8/4/2016 11:27:07,72.66,72.66,8/4/2016 11:27:10,8/4/2016 11:27:10,67.74,67.75,67.74,67.74,8/4/2016 11:23:03,8/4/2016 11:23:02,8/4/2016 11:23:02,8/4/2016 11:23:02,68.16,68.16,8/4/2016 11:23:17,8/4/2016 11:23:17,69.66,69.66,69.66,69.66,69.53,69.53,1.022,1.02,1.021,1.023,0.997,0.997 8/4/2016 11:45:00,15min,Peter Sinks,UCC,270,70.0,72.2,68.5,73.77,73.95,72.89,72.77,8/4/2016 11:33:43,8/4/2016 11:33:43,8/4/2016 11:33:23,8/4/2016 11:33:45,72.68,72.64,8/4/2016 11:33:44,8/4/2016 11:33:44,67.76,67.62,68.10,68.33,8/4/2016 11:30:35,8/4/2016 11:30:34,8/4/2016 11:30:34,8/4/2016 11:30:32,68.45,68.40,8/4/2016 11:38:42,8/4/2016 11:38:42,69.87,69.88,70.41,70.47,70.15,70.10,1.1340,1.1760,0.7970,0.7550,0.8300,0.8300,910,953,04AUG2016:11:42:53,17.1,8/4/2016 11:37:59,6.9,3,39.5500,4920,8/4/2016 11:30:44,4830,8/4/2016 11:30:12,4885,13.0,72.38,72.37,72.38,72.38,8/4/2016 11:33:27,8/4/2016 11:33:27,8/4/2016 11:33:27,8/4/2016 11:33:27,72.09,72.09,8/4/2016 11:33:51,8/4/2016 11:33:50,68.18,68.19,68.18,68.18,8/4/2016 11:30:40,8/4/2016 11:30:40,8/4/2016 11:30:39,8/4/2016 11:30:39,68.77,68.77,8/4/2016 11:38:50,8/4/2016 11:38:49,70.14,70.14,70.14,70.14,70.12,70.12,0.787,0.786,0.787,0.789,0.719,0.719 8/4/2016 12:00:00,15min,Peter Sinks,UCC,270,70.9,73.3,69.1,75.15,75.19,73.83,73.71,8/4/2016 11:59:13,8/4/2016 11:59:13,8/4/2016 11:59:15,8/4/2016 11:59:16,73.74,73.69,8/4/2016 11:59:15,8/4/2016 11:59:15,67.84,67.72,69.01,69.12,8/4/2016 11:49:43,8/4/2016 11:49:37,8/4/2016 11:49:43,8/4/2016 11:49:43,68.91,68.86,8/4/2016 11:49:47,8/4/2016 11:49:47,70.76,70.78,71.15,71.19,71.10,71.05,1.3490,1.3810,0.9900,0.9370,0.9580,0.9590,940,965,04AUG2016:11:57:53,14.9,8/4/2016 11:57:13,6.5,360,50.0800,4920,8/4/2016 11:45:04,4830,8/4/2016 11:57:12,4885,13.0,73.48,73.45,73.47,73.49,8/4/2016 11:59:19,8/4/2016 11:59:19,8/4/2016 11:59:19,8/4/2016 11:59:18,73.1,73.1,8/4/2016 11:51:31,8/4/2016 11:51:31,68.7,68.71,68.7,68.69,8/4/2016 11:49:51,8/4/2016 11:49:50,8/4/2016 11:49:50,8/4/2016 11:49:50,69.4,69.4,8/4/2016 11:50:03,8/4/2016 11:50:02,70.99,70.98,70.98,70.98,71.08,71.08,0.97,0.967,0.97,0.974,0.814,0.814 8/4/2016 12:15:00,15min,Peter Sinks,UCC,270,70.9,74.0,68.7,76.28,76.30,74.67,74.53,8/4/2016 12:13:08,8/4/2016 12:13:08,8/4/2016 12:14:28,8/4/2016 12:14:28,74.19,74.15,8/4/2016 12:13:09,8/4/2016 12:13:09,67.81,67.62,68.54,68.73,8/4/2016 12:02:31,8/4/2016 12:02:31,8/4/2016 12:02:31,8/4/2016 12:02:32,68.75,68.71,8/4/2016 12:02:32,8/4/2016 12:02:32,70.78,70.78,71.25,71.30,71.04,70.99,1.4300,1.4660,1.1980,1.1580,1.1250,1.1250,953,968,04AUG2016:12:02:32,14.2,8/4/2016 12:00:52,6.6,2,34.6500,4950,8/4/2016 12:00:55,4830,8/4/2016 12:00:44,4882,12.9,74.23,74.22,74.23,74.25,8/4/2016 12:14:30,8/4/2016 12:14:30,8/4/2016 12:14:30,8/4/2016 12:14:30,73.7,73.7,8/4/2016 12:14:46,8/4/2016 12:14:46,68.49,68.5,68.49,68.48,8/4/2016 12:02:40,8/4/2016 12:02:40,8/4/2016 12:02:40,8/4/2016 12:02:40,68.86,68.86,8/4/2016 12:02:57,8/4/2016 12:02:56,71.01,71.01,71.01,71.02,70.97,70.97,1.148,1.145,1.147,1.15,1.005,1.006 8/4/2016 12:30:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.3,75.20,75.41,74.41,74.25,8/4/2016 12:25:11,8/4/2016 12:25:11,8/4/2016 12:25:12,8/4/2016 12:25:12,73.74,73.69,8/4/2016 12:25:13,8/4/2016 12:25:13,68.44,68.40,68.67,68.81,8/4/2016 12:18:51,8/4/2016 12:18:51,8/4/2016 12:17:17,8/4/2016 12:17:17,69.36,69.31,8/4/2016 12:17:28,8/4/2016 12:17:28,71.03,71.02,71.50,71.56,71.30,71.25,1.3170,1.3580,1.0990,1.0470,0.9790,0.9800,968,1001,04AUG2016:12:29:32,15.8,8/4/2016 12:25:52,7.4,4,32.8300,4920,8/4/2016 12:15:03,4830,8/4/2016 12:16:16,4881,13.0,73.53,73.51,73.53,73.55,8/4/2016 12:25:17,8/4/2016 12:19:53,8/4/2016 12:25:16,8/4/2016 12:25:16,73.21,73.21,8/4/2016 12:20:16,8/4/2016 12:20:16,69.16,69.16,69.16,69.16,8/4/2016 12:17:29,8/4/2016 12:17:29,8/4/2016 12:17:29,8/4/2016 12:17:29,69.53,69.53,8/4/2016 12:17:43,8/4/2016 12:17:42,71.28,71.28,71.28,71.28,71.3,71.29,0.994,0.991,0.994,0.997,0.882,0.882 8/4/2016 12:45:00,15min,Peter Sinks,UCC,270,70.5,72.5,68.9,73.98,74.10,73.56,73.45,8/4/2016 12:35:56,8/4/2016 12:35:56,8/4/2016 12:42:12,8/4/2016 12:42:12,72.83,72.78,8/4/2016 12:35:56,8/4/2016 12:35:56,67.85,67.88,68.88,68.97,8/4/2016 12:35:02,8/4/2016 12:35:01,8/4/2016 12:31:34,8/4/2016 12:31:34,68.45,68.40,8/4/2016 12:35:03,8/4/2016 12:35:03,70.40,70.39,70.99,71.05,70.67,70.62,1.2020,1.2420,0.8560,0.8140,0.9160,0.9170,969,1000,04AUG2016:12:30:01,17.3,8/4/2016 12:39:41,7.9,359,26.7200,4920,8/4/2016 12:43:54,4830,8/4/2016 12:30:22,4873,13.0,72.81,72.8,72.82,72.83,8/4/2016 12:36:07,8/4/2016 12:36:07,8/4/2016 12:36:07,8/4/2016 12:36:07,72.18,72.18,8/4/2016 12:36:17,8/4/2016 12:36:17,68.86,68.86,68.86,68.85,8/4/2016 12:31:44,8/4/2016 12:31:44,8/4/2016 12:31:44,8/4/2016 12:31:44,68.94,68.94,8/4/2016 12:35:08,8/4/2016 12:35:08,70.71,70.71,70.71,70.71,70.66,70.65,0.863,0.861,0.862,0.864,0.812,0.812 8/4/2016 13:00:00,15min,Peter Sinks,UCC,270,71.9,76.1,69.9,77.64,77.89,76.12,76.11,8/4/2016 12:53:50,8/4/2016 12:53:50,8/4/2016 12:54:06,8/4/2016 12:54:15,76.46,76.42,8/4/2016 12:54:18,8/4/2016 12:54:18,68.34,68.31,69.43,69.57,8/4/2016 12:57:19,8/4/2016 12:57:19,8/4/2016 12:51:38,8/4/2016 12:51:38,69.89,69.84,8/4/2016 12:46:44,8/4/2016 12:46:44,71.79,71.79,72.30,72.34,72.05,72.01,1.8050,1.8400,1.3390,1.2840,1.3850,1.3850,963,982,04AUG2016:12:48:36,14.2,8/4/2016 12:51:17,6.6,347,24.3600,4950,8/4/2016 12:47:42,4830,8/4/2016 12:48:30,4880,12.9,76.21,76.21,76.21,76.21,8/4/2016 12:54:19,8/4/2016 12:54:19,8/4/2016 12:54:19,8/4/2016 12:54:18,76.04,76.04,8/4/2016 12:54:21,8/4/2016 12:54:21,69.64,69.65,69.64,69.63,8/4/2016 12:51:42,8/4/2016 12:51:42,8/4/2016 12:51:42,8/4/2016 12:51:41,70.17,70.17,8/4/2016 12:47:00,8/4/2016 12:47:00,72.03,72.03,72.03,72.03,71.98,71.98,1.363,1.36,1.363,1.366,1.242,1.242 8/4/2016 13:15:00,15min,Peter Sinks,UCC,270,73.1,75.5,71.1,77.42,77.67,76.01,75.95,8/4/2016 13:00:18,8/4/2016 13:00:18,8/4/2016 13:10:15,8/4/2016 13:10:15,75.70,75.66,8/4/2016 13:14:06,8/4/2016 13:14:06,69.93,69.89,70.23,70.42,8/4/2016 13:03:39,8/4/2016 13:03:39,8/4/2016 13:07:32,8/4/2016 13:07:32,70.94,70.90,8/4/2016 13:03:43,8/4/2016 13:03:43,72.91,72.94,73.17,73.21,73.22,73.17,1.5590,1.5940,1.1990,1.1330,1.0790,1.0790,943,964,04AUG2016:13:01:12,14.7,8/4/2016 13:07:25,6.4,9,73.2200,4950,8/4/2016 13:07:24,4830,8/4/2016 13:04:15,4878,12.9,75.71,75.7,75.71,75.71,8/4/2016 13:14:13,8/4/2016 13:14:13,8/4/2016 13:14:13,8/4/2016 13:14:13,75.37,75.37,8/4/2016 13:14:30,8/4/2016 13:14:29,70.74,70.75,70.74,70.73,8/4/2016 13:03:45,8/4/2016 13:03:44,8/4/2016 13:03:44,8/4/2016 13:03:44,71.36,71.36,8/4/2016 13:07:50,8/4/2016 13:07:49,73.06,73.06,73.06,73.06,73.2,73.2,1.116,1.113,1.116,1.12,0.91,0.91 8/4/2016 13:30:00,15min,Peter Sinks,UCC,270,72.3,76.5,69.6,77.92,77.95,77.71,77.70,8/4/2016 13:22:29,8/4/2016 13:22:27,8/4/2016 13:22:32,8/4/2016 13:22:32,77.06,77.02,8/4/2016 13:22:32,8/4/2016 13:22:32,68.47,68.38,69.68,69.83,8/4/2016 13:29:10,8/4/2016 13:29:09,8/4/2016 13:28:01,8/4/2016 13:28:01,69.37,69.33,8/4/2016 13:29:21,8/4/2016 13:29:21,72.12,72.20,72.27,72.31,72.50,72.46,1.6870,1.7000,1.4040,1.3830,1.3910,1.3920,928,950,04AUG2016:13:16:22,18.9,8/4/2016 13:22:16,8.7,99,86.6000,4920,8/4/2016 13:16:43,4830,8/4/2016 13:15:18,4870,13.0,76.99,76.97,76.98,77,8/4/2016 13:22:35,8/4/2016 13:22:35,8/4/2016 13:22:34,8/4/2016 13:22:34,76.07,76.08,8/4/2016 13:22:49,8/4/2016 13:22:49,69.54,69.54,69.54,69.53,8/4/2016 13:29:21,8/4/2016 13:29:21,8/4/2016 13:29:21,8/4/2016 13:29:21,69.7,69.7,8/4/2016 13:29:37,8/4/2016 13:29:36,72.26,72.26,72.25,72.25,72.54,72.54,1.384,1.383,1.385,1.387,1.251,1.253 8/4/2016 13:45:00,15min,Peter Sinks,UCC,270,71.5,74.5,68.9,76.05,76.08,75.10,75.03,8/4/2016 13:35:51,8/4/2016 13:35:51,8/4/2016 13:38:01,8/4/2016 13:38:01,74.97,74.93,8/4/2016 13:36:44,8/4/2016 13:36:44,67.95,68.02,68.66,68.79,8/4/2016 13:32:20,8/4/2016 13:32:20,8/4/2016 13:31:10,8/4/2016 13:31:10,68.48,68.43,8/4/2016 13:32:22,8/4/2016 13:32:22,71.37,71.38,71.76,71.81,71.65,71.60,1.5690,1.5770,1.4450,1.4180,1.4040,1.4050,915,934,04AUG2016:13:36:43,17.8,8/4/2016 13:39:47,6.6,3,43.5000,4950,8/4/2016 13:33:47,4830,8/4/2016 13:30:25,4881,13.0,74.6,74.59,74.6,74.61,8/4/2016 13:36:26,8/4/2016 13:36:25,8/4/2016 13:36:25,8/4/2016 13:36:25,74.36,74.36,8/4/2016 13:36:46,8/4/2016 13:36:45,68.88,68.89,68.88,68.88,8/4/2016 13:32:26,8/4/2016 13:32:26,8/4/2016 13:32:26,8/4/2016 13:32:26,68.86,68.86,8/4/2016 13:32:37,8/4/2016 13:32:37,71.57,71.57,71.57,71.57,71.59,71.59,1.395,1.393,1.394,1.395,1.373,1.372 8/4/2016 14:00:00,15min,Peter Sinks,UCC,270,72.0,73.8,70.2,75.79,75.81,75.15,75.06,8/4/2016 13:50:12,8/4/2016 13:50:11,8/4/2016 13:50:12,8/4/2016 13:50:12,74.61,74.57,8/4/2016 13:50:12,8/4/2016 13:50:12,68.72,68.69,69.33,69.42,8/4/2016 13:53:52,8/4/2016 13:53:52,8/4/2016 13:53:53,8/4/2016 13:53:53,70.00,69.96,8/4/2016 13:53:53,8/4/2016 13:53:53,71.86,71.87,72.23,72.28,72.17,72.12,1.1710,1.2090,0.9080,0.8780,0.7660,0.7660,910,924,04AUG2016:13:47:29,16.9,8/4/2016 13:47:56,8.2,356,23.2400,4920,8/4/2016 13:45:54,4830,8/4/2016 13:45:05,4878,13.0,74.24,74.22,74.24,74.27,8/4/2016 13:50:14,8/4/2016 13:50:13,8/4/2016 13:50:13,8/4/2016 13:50:13,73.34,73.34,8/4/2016 13:50:17,8/4/2016 13:50:16,69.7,69.7,69.69,69.69,8/4/2016 13:53:57,8/4/2016 13:53:56,8/4/2016 13:53:56,8/4/2016 13:53:56,70.7,70.7,8/4/2016 13:54:04,8/4/2016 13:54:03,72.06,72.06,72.06,72.06,72.15,72.15,0.817,0.815,0.817,0.82,0.613,0.613 8/4/2016 14:15:00,15min,Peter Sinks,UCC,270,71.6,73.9,70.1,74.97,75.01,74.46,74.40,8/4/2016 14:12:36,8/4/2016 14:12:36,8/4/2016 14:00:59,8/4/2016 14:00:59,74.09,74.05,8/4/2016 14:01:01,8/4/2016 14:01:01,69.43,69.24,69.83,69.92,8/4/2016 14:07:31,8/4/2016 14:07:31,8/4/2016 14:09:11,8/4/2016 14:09:17,70.01,69.96,8/4/2016 14:08:21,8/4/2016 14:08:21,71.44,71.44,71.94,71.99,71.73,71.69,1.2040,1.2420,0.9740,0.9390,0.8830,0.8830,887,908,04AUG2016:14:00:16,16.4,8/4/2016 14:05:19,7.2,6,34.5500,4920,8/4/2016 14:00:13,4830,8/4/2016 14:03:56,4880,12.9,74.12,74.1,74.11,74.13,8/4/2016 14:01:01,8/4/2016 14:01:01,8/4/2016 14:01:01,8/4/2016 14:01:01,73.74,73.74,8/4/2016 14:01:24,8/4/2016 14:01:23,69.9,69.9,69.9,69.89,8/4/2016 14:09:24,8/4/2016 14:09:24,8/4/2016 14:09:24,8/4/2016 14:09:24,70.21,70.21,8/4/2016 14:08:27,8/4/2016 14:08:26,71.69,71.69,71.69,71.69,71.71,71.71,0.893,0.891,0.893,0.896,0.769,0.769 8/4/2016 14:30:00,15min,Peter Sinks,UCC,270,72.1,74.8,70.5,77.92,78.20,75.90,75.79,8/4/2016 14:16:07,8/4/2016 14:16:07,8/4/2016 14:16:07,8/4/2016 14:16:07,75.60,75.55,8/4/2016 14:16:08,8/4/2016 14:16:08,69.63,69.51,69.63,69.77,8/4/2016 14:27:07,8/4/2016 14:20:32,8/4/2016 14:27:07,8/4/2016 14:27:08,70.44,70.40,8/4/2016 14:24:42,8/4/2016 14:24:42,71.97,71.97,72.37,72.42,72.22,72.18,1.2890,1.3230,1.1220,1.0790,1.0320,1.0320,879,900,04AUG2016:14:17:23,16.4,8/4/2016 14:17:16,7.0,11,42.4400,4920,8/4/2016 14:15:01,4830,8/4/2016 14:16:18,4881,13.0,75.43,75.41,75.43,75.45,8/4/2016 14:16:12,8/4/2016 14:16:12,8/4/2016 14:16:12,8/4/2016 14:16:12,74.27,74.27,8/4/2016 14:16:26,8/4/2016 14:16:26,70.2,70.2,70.2,70.2,8/4/2016 14:27:16,8/4/2016 14:27:16,8/4/2016 14:27:16,8/4/2016 14:27:16,70.7,70.7,8/4/2016 14:26:29,8/4/2016 14:26:29,72.19,72.19,72.19,72.19,72.17,72.18,1.027,1.025,1.027,1.029,0.94,0.941 8/4/2016 14:45:00,15min,Peter Sinks,UCC,270,71.6,74.0,70.4,75.90,76.14,74.59,74.55,8/4/2016 14:40:04,8/4/2016 14:40:04,8/4/2016 14:40:16,8/4/2016 14:40:16,74.28,74.24,8/4/2016 14:38:37,8/4/2016 14:38:37,69.13,69.08,69.83,69.97,8/4/2016 14:41:43,8/4/2016 14:41:43,8/4/2016 14:41:43,8/4/2016 14:41:43,70.28,70.23,8/4/2016 14:36:49,8/4/2016 14:36:49,71.52,71.50,72.19,72.25,71.77,71.73,1.2450,1.2840,0.9460,0.9120,0.8930,0.8940,836,864,04AUG2016:14:30:24,12.5,8/4/2016 14:33:02,6.4,344,24.4800,4950,8/4/2016 14:36:58,4860,8/4/2016 14:30:03,4884,13.0,74.29,74.28,74.3,74.31,8/4/2016 14:40:17,8/4/2016 14:40:17,8/4/2016 14:40:17,8/4/2016 14:40:17,73.73,73.73,8/4/2016 14:38:49,8/4/2016 14:38:49,70.16,70.17,70.16,70.15,8/4/2016 14:41:51,8/4/2016 14:41:50,8/4/2016 14:41:50,8/4/2016 14:41:50,70.59,70.58,8/4/2016 14:30:48,8/4/2016 14:30:47,71.85,71.85,71.85,71.86,71.76,71.76,0.904,0.902,0.904,0.907,0.773,0.772 8/4/2016 15:00:00,15min,Peter Sinks,UCC,270,71.8,74.1,69.9,75.09,75.60,74.78,74.66,8/4/2016 14:48:26,8/4/2016 14:48:26,8/4/2016 14:47:01,8/4/2016 14:47:01,74.37,74.32,8/4/2016 14:47:01,8/4/2016 14:47:01,69.13,69.19,70.10,70.22,8/4/2016 14:51:08,8/4/2016 14:51:08,8/4/2016 14:59:14,8/4/2016 14:59:14,69.68,69.64,8/4/2016 14:51:08,8/4/2016 14:51:08,71.63,71.64,72.18,72.25,71.91,71.86,1.2940,1.3110,0.9730,0.9310,0.9950,0.9960,813,839,04AUG2016:14:45:09,17.3,8/4/2016 14:58:38,6.4,6,49.0600,4950,8/4/2016 14:48:46,4830,8/4/2016 14:53:40,4882,12.9,74.12,74.12,74.12,74.13,8/4/2016 14:47:10,8/4/2016 14:47:10,8/4/2016 14:47:10,8/4/2016 14:47:09,73.98,73.98,8/4/2016 14:47:18,8/4/2016 14:47:17,69.92,69.92,69.92,69.92,8/4/2016 14:51:13,8/4/2016 14:51:13,8/4/2016 14:51:13,8/4/2016 14:51:12,69.95,69.95,8/4/2016 14:51:26,8/4/2016 14:51:25,71.93,71.93,71.93,71.93,71.91,71.91,0.972,0.97,0.972,0.974,0.894,0.894 8/4/2016 15:15:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.0,74.99,75.11,73.67,73.66,8/4/2016 15:10:47,8/4/2016 15:10:46,8/4/2016 15:10:47,8/4/2016 15:10:47,73.63,73.58,8/4/2016 15:07:50,8/4/2016 15:07:50,69.43,69.56,69.63,69.77,8/4/2016 15:05:56,8/4/2016 15:05:56,8/4/2016 15:04:39,8/4/2016 15:04:39,70.00,69.95,8/4/2016 15:05:00,8/4/2016 15:05:00,71.31,71.36,71.53,71.60,71.60,71.55,1.1200,1.1270,0.9820,0.9560,0.8720,0.8730,762,792,04AUG2016:15:00:23,17.3,8/4/2016 15:04:11,5.6,70,56.6200,5010,8/4/2016 15:00:29,4830,8/4/2016 15:03:54,4882,13.0,73.39,73.38,73.39,73.39,8/4/2016 15:10:53,8/4/2016 15:10:52,8/4/2016 15:10:52,8/4/2016 15:10:52,73.23,73.23,8/4/2016 15:08:00,8/4/2016 15:07:59,69.9,69.9,69.9,69.89,8/4/2016 15:09:15,8/4/2016 15:09:14,8/4/2016 15:09:14,8/4/2016 15:09:14,70.12,70.12,8/4/2016 15:05:22,8/4/2016 15:05:21,71.45,71.45,71.45,71.45,71.56,71.56,0.925,0.924,0.925,0.926,0.769,0.769 8/4/2016 15:30:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.6,75.36,75.54,74.83,74.82,8/4/2016 15:26:31,8/4/2016 15:26:31,8/4/2016 15:22:17,8/4/2016 15:22:17,74.24,74.20,8/4/2016 15:26:31,8/4/2016 15:26:31,69.33,69.44,70.73,70.85,8/4/2016 15:24:40,8/4/2016 15:24:39,8/4/2016 15:16:49,8/4/2016 15:15:20,70.46,70.42,8/4/2016 15:25:03,8/4/2016 15:25:03,71.92,71.95,72.77,72.85,72.22,72.17,1.0740,1.0960,0.8590,0.8400,0.7580,0.7580,726,754,04AUG2016:15:15:03,14.9,8/4/2016 15:17:15,5.1,34,61.1800,4950,8/4/2016 15:21:31,4830,8/4/2016 15:17:12,4881,13.0,74.27,74.27,74.27,74.28,8/4/2016 15:22:19,8/4/2016 15:22:19,8/4/2016 15:22:19,8/4/2016 15:22:19,73.83,73.84,8/4/2016 15:26:49,8/4/2016 15:26:48,70.5,70.5,70.5,70.5,8/4/2016 15:24:43,8/4/2016 15:24:43,8/4/2016 15:24:43,8/4/2016 15:24:42,70.65,70.65,8/4/2016 15:25:09,8/4/2016 15:25:09,72.36,72.36,72.36,72.36,72.19,72.19,0.773,0.772,0.773,0.774,0.646,0.646 8/4/2016 15:45:00,15min,Peter Sinks,UCC,270,72.1,74.6,70.6,75.52,75.56,75.47,75.46,8/4/2016 15:33:12,8/4/2016 15:33:12,8/4/2016 15:33:12,8/4/2016 15:33:12,74.72,74.67,8/4/2016 15:33:24,8/4/2016 15:33:24,69.73,69.64,70.48,70.62,8/4/2016 15:36:17,8/4/2016 15:36:16,8/4/2016 15:36:19,8/4/2016 15:36:18,70.63,70.58,8/4/2016 15:31:35,8/4/2016 15:31:35,71.97,71.96,73.07,73.15,72.25,72.21,1.1910,1.2160,0.8320,0.8140,0.9360,0.9360,678,724,04AUG2016:15:30:09,14.2,8/4/2016 15:43:35,7.0,354,25.5900,4950,8/4/2016 15:31:30,4830,8/4/2016 15:34:28,4880,12.9,75,75,75,75,8/4/2016 15:33:24,8/4/2016 15:33:24,8/4/2016 15:33:24,8/4/2016 15:33:24,74.2,74.2,8/4/2016 15:33:37,8/4/2016 15:33:36,70.45,70.46,70.46,70.45,8/4/2016 15:36:28,8/4/2016 15:36:28,8/4/2016 15:36:28,8/4/2016 15:36:27,70.74,70.74,8/4/2016 15:31:48,8/4/2016 15:31:47,72.54,72.54,72.54,72.54,72.22,72.22,0.84,0.838,0.84,0.842,0.842,0.842 8/4/2016 16:00:00,15min,Peter Sinks,UCC,270,71.5,73.3,70.3,74.43,74.58,74.57,74.59,8/4/2016 15:53:39,8/4/2016 15:53:39,8/4/2016 15:54:59,8/4/2016 15:54:59,73.33,73.29,8/4/2016 15:53:41,8/4/2016 15:53:41,69.53,69.54,70.23,70.41,8/4/2016 15:51:05,8/4/2016 15:51:05,8/4/2016 15:46:10,8/4/2016 15:46:11,70.02,69.97,8/4/2016 15:51:41,8/4/2016 15:51:41,71.41,71.42,72.34,72.47,71.67,71.63,0.9220,0.9420,1.0200,1.0200,0.6750,0.6750,648,662,04AUG2016:15:45:01,16.7,8/4/2016 15:58:51,4.7,19,46.8100,4920,8/4/2016 15:45:53,4830,8/4/2016 15:58:35,4884,13.0,73.66,73.64,73.65,73.67,8/4/2016 15:53:51,8/4/2016 15:53:50,8/4/2016 15:53:50,8/4/2016 15:53:50,72.85,72.85,8/4/2016 15:54:01,8/4/2016 15:54:01,70.3,70.3,70.3,70.3,8/4/2016 15:50:37,8/4/2016 15:50:37,8/4/2016 15:50:37,8/4/2016 15:50:37,70.23,70.23,8/4/2016 15:51:49,8/4/2016 15:51:48,71.9,71.9,71.9,71.9,71.66,71.66,0.776,0.775,0.776,0.777,0.602,0.601 8/4/2016 16:15:00,15min,Peter Sinks,UCC,270,72.1,74.0,70.7,75.60,75.81,74.57,74.66,8/4/2016 16:03:28,8/4/2016 16:03:28,8/4/2016 16:03:29,8/4/2016 16:03:29,74.29,74.25,8/4/2016 16:03:30,8/4/2016 16:03:30,69.74,70.04,70.42,70.42,8/4/2016 16:09:19,8/4/2016 16:09:55,8/4/2016 16:09:19,8/4/2016 16:09:18,70.73,70.69,8/4/2016 16:09:55,8/4/2016 16:09:55,72.03,72.04,73.00,73.11,72.27,72.22,0.9790,0.9950,0.9130,0.9190,0.7070,0.7070,611,634,04AUG2016:16:00:01,11.0,8/4/2016 16:00:10,3.8,19,49.1700,4920,8/4/2016 16:00:45,4830,8/4/2016 16:07:45,4883,13.0,74.33,74.33,74.33,74.34,8/4/2016 16:03:36,8/4/2016 16:03:36,8/4/2016 16:03:36,8/4/2016 16:03:36,73.59,73.59,8/4/2016 16:03:44,8/4/2016 16:03:44,70.36,70.37,70.37,70.36,8/4/2016 16:09:26,8/4/2016 16:09:26,8/4/2016 16:09:26,8/4/2016 16:09:25,71.04,71.04,8/4/2016 16:10:09,8/4/2016 16:10:08,72.55,72.55,72.55,72.55,72.23,72.23,0.797,0.796,0.797,0.798,0.605,0.605 8/4/2016 16:30:00,15min,Peter Sinks,UCC,270,72.0,74.0,70.5,75.20,75.38,75.04,75.03,8/4/2016 16:15:11,8/4/2016 16:16:15,8/4/2016 16:23:54,8/4/2016 16:23:54,74.21,74.16,8/4/2016 16:15:16,8/4/2016 16:15:16,70.19,70.09,70.38,70.61,8/4/2016 16:25:59,8/4/2016 16:25:58,8/4/2016 16:25:41,8/4/2016 16:25:41,70.28,70.23,8/4/2016 16:25:59,8/4/2016 16:25:59,71.90,71.93,72.45,72.55,72.11,72.06,0.9340,0.9360,1.1520,1.1310,0.7330,0.7330,562,596,04AUG2016:16:16:09,11.8,8/4/2016 16:19:11,5.2,51,42.7500,4920,8/4/2016 16:16:31,4830,8/4/2016 16:19:11,4882,12.8,74.4,74.39,74.4,74.41,8/4/2016 16:15:21,8/4/2016 16:15:21,8/4/2016 16:15:21,8/4/2016 16:15:20,73.58,73.58,8/4/2016 16:15:32,8/4/2016 16:15:31,70.52,70.52,70.52,70.52,8/4/2016 16:26:04,8/4/2016 16:26:03,8/4/2016 16:26:03,8/4/2016 16:26:03,70.55,70.55,8/4/2016 16:26:08,8/4/2016 16:26:07,72.22,72.22,72.22,72.22,72.1,72.1,0.902,0.901,0.902,0.904,0.642,0.642 8/4/2016 16:45:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.8,75.47,75.54,74.83,74.87,8/4/2016 16:37:03,8/4/2016 16:37:03,8/4/2016 16:38:51,8/4/2016 16:38:51,74.81,74.77,8/4/2016 16:36:31,8/4/2016 16:36:31,70.23,70.14,70.78,70.96,8/4/2016 16:30:02,8/4/2016 16:30:02,8/4/2016 16:30:02,8/4/2016 16:30:02,70.58,70.54,8/4/2016 16:32:48,8/4/2016 16:32:48,72.04,72.04,72.96,73.06,72.25,72.21,0.9900,1.0200,1.0180,1.0120,0.7870,0.7880,512,531,04AUG2016:16:31:36,11.0,8/4/2016 16:42:45,3.9,33,49.0100,4920,8/4/2016 16:32:57,4860,8/4/2016 16:30:02,4881,12.8,74.6,74.6,74.6,74.61,8/4/2016 16:36:32,8/4/2016 16:36:32,8/4/2016 16:36:32,8/4/2016 16:36:32,73.82,73.82,8/4/2016 16:36:40,8/4/2016 16:36:39,70.82,70.81,70.82,70.82,8/4/2016 16:32:41,8/4/2016 16:32:41,8/4/2016 16:32:41,8/4/2016 16:32:40,70.76,70.76,8/4/2016 16:32:59,8/4/2016 16:32:58,72.51,72.51,72.51,72.51,72.22,72.22,0.886,0.884,0.885,0.887,0.711,0.712 8/4/2016 17:00:00,15min,Peter Sinks,UCC,270,71.3,72.9,70.1,73.66,73.79,74.04,74.08,8/4/2016 16:46:39,8/4/2016 16:46:39,8/4/2016 16:46:41,8/4/2016 16:46:41,72.84,72.80,8/4/2016 16:45:29,8/4/2016 16:45:29,69.73,69.74,70.08,70.17,8/4/2016 16:56:39,8/4/2016 16:53:56,8/4/2016 16:53:47,8/4/2016 16:53:50,69.97,69.92,8/4/2016 16:53:55,8/4/2016 16:53:55,71.20,71.20,72.22,72.31,71.42,71.37,0.8020,0.8160,0.8590,0.8400,0.6720,0.6730,468,491,04AUG2016:16:45:01,12.1,8/4/2016 16:53:18,5.2,29,45.6200,4920,8/4/2016 16:52:05,4830,8/4/2016 16:53:17,4883,13.0,73.38,73.38,73.39,73.39,8/4/2016 16:46:49,8/4/2016 16:46:49,8/4/2016 16:46:49,8/4/2016 16:46:49,72.51,72.51,8/4/2016 16:45:48,8/4/2016 16:45:48,70,70,70,70,8/4/2016 16:53:58,8/4/2016 16:53:58,8/4/2016 16:53:58,8/4/2016 16:53:57,70.12,70.12,8/4/2016 16:54:14,8/4/2016 16:54:14,71.75,71.75,71.75,71.75,71.42,71.42,0.735,0.735,0.735,0.736,0.622,0.622 8/4/2016 17:15:00,15min,Peter Sinks,UCC,270,70.5,72.1,70.0,72.57,72.64,73.62,73.66,8/4/2016 17:00:18,8/4/2016 17:00:17,8/4/2016 17:02:00,8/4/2016 17:02:00,71.93,71.88,8/4/2016 17:02:00,8/4/2016 17:02:00,69.33,69.34,70.28,70.41,8/4/2016 17:12:00,8/4/2016 17:12:00,8/4/2016 17:11:13,8/4/2016 17:11:16,69.66,69.62,8/4/2016 17:12:01,8/4/2016 17:12:01,70.44,70.46,71.57,71.71,70.65,70.60,0.5860,0.5930,0.7970,0.7810,0.4690,0.4690,422,451,04AUG2016:17:00:28,8.5,8/4/2016 17:03:13,3.7,359,56.5300,4920,8/4/2016 17:03:39,4860,8/4/2016 17:00:03,4883,13.0,72.59,72.59,72.59,72.6,8/4/2016 17:02:05,8/4/2016 17:02:05,8/4/2016 17:02:05,8/4/2016 17:02:05,71.63,71.63,8/4/2016 17:02:23,8/4/2016 17:02:23,70.09,70.09,70.09,70.09,8/4/2016 17:11:24,8/4/2016 17:11:24,8/4/2016 17:11:24,8/4/2016 17:11:24,69.83,69.83,8/4/2016 17:12:27,8/4/2016 17:12:26,71.04,71.04,71.04,71.04,70.62,70.62,0.604,0.603,0.603,0.603,0.428,0.428 8/4/2016 17:30:00,15min,Peter Sinks,UCC,270,70.3,71.9,69.9,72.11,72.23,72.68,72.67,8/4/2016 17:23:25,8/4/2016 17:23:25,8/4/2016 17:23:26,8/4/2016 17:23:25,71.93,71.88,8/4/2016 17:23:31,8/4/2016 17:23:31,69.28,69.34,69.92,70.02,8/4/2016 17:28:23,8/4/2016 17:28:23,8/4/2016 17:21:23,8/4/2016 17:21:22,69.66,69.62,8/4/2016 17:28:22,8/4/2016 17:28:22,70.21,70.24,71.17,71.28,70.43,70.38,0.5080,0.5210,0.6330,0.6230,0.4090,0.4090,371,397,04AUG2016:17:15:01,10.7,8/4/2016 17:16:16,4.2,21,36.2900,4950,8/4/2016 17:15:36,4860,8/4/2016 17:15:05,4884,13.0,72.26,72.26,72.26,72.26,8/4/2016 17:23:36,8/4/2016 17:23:36,8/4/2016 17:23:36,8/4/2016 17:23:35,71.63,71.64,8/4/2016 17:23:48,8/4/2016 17:23:47,69.88,69.88,69.88,69.88,8/4/2016 17:21:32,8/4/2016 17:21:32,8/4/2016 17:21:32,8/4/2016 17:21:31,69.83,69.83,8/4/2016 17:18:14,8/4/2016 17:18:14,70.73,70.73,70.73,70.73,70.41,70.41,0.471,0.47,0.471,0.471,0.37,0.37 8/4/2016 17:45:00,15min,Peter Sinks,UCC,270,70.1,71.5,69.7,71.77,71.89,72.42,72.53,8/4/2016 17:38:59,8/4/2016 17:38:59,8/4/2016 17:30:17,8/4/2016 17:30:17,71.47,71.43,8/4/2016 17:43:02,8/4/2016 17:43:02,69.23,69.19,69.83,69.92,8/4/2016 17:37:36,8/4/2016 17:37:36,8/4/2016 17:34:11,8/4/2016 17:34:11,69.51,69.46,8/4/2016 17:37:39,8/4/2016 17:37:39,70.04,70.04,70.67,70.76,70.22,70.18,0.4440,0.4650,0.5710,0.5710,0.3690,0.3690,331,353,04AUG2016:17:30:01,10.3,8/4/2016 17:30:23,4.7,45,19.5400,4920,8/4/2016 17:32:36,4860,8/4/2016 17:30:05,4886,13.0,71.71,71.72,71.72,71.71,8/4/2016 17:30:27,8/4/2016 17:30:26,8/4/2016 17:30:26,8/4/2016 17:30:26,71.22,71.22,8/4/2016 17:43:23,8/4/2016 17:43:22,69.78,69.79,69.79,69.78,8/4/2016 17:37:41,8/4/2016 17:37:41,8/4/2016 17:37:40,8/4/2016 17:37:40,69.7,69.7,8/4/2016 17:37:44,8/4/2016 17:37:43,70.38,70.38,70.38,70.38,70.21,70.21,0.44,0.44,0.44,0.44,0.329,0.329 8/4/2016 18:00:00,15min,Peter Sinks,UCC,270,69.9,70.8,69.6,71.19,71.23,71.98,72.05,8/4/2016 17:49:17,8/4/2016 17:49:17,8/4/2016 17:46:19,8/4/2016 17:46:18,70.94,70.90,8/4/2016 17:49:20,8/4/2016 17:49:20,69.23,69.24,69.55,69.62,8/4/2016 17:52:48,8/4/2016 17:57:11,8/4/2016 17:59:06,8/4/2016 17:59:05,69.51,69.46,8/4/2016 17:59:41,8/4/2016 17:59:41,69.86,69.86,70.57,70.65,70.05,70.01,0.3550,0.3600,0.5840,0.5870,0.2740,0.2750,296,343,04AUG2016:17:45:32,8.1,8/4/2016 17:50:53,4.6,41,42.3500,4920,8/4/2016 17:45:24,4860,8/4/2016 17:45:03,4887,13.0,71.09,71.09,71.09,71.08,8/4/2016 17:46:47,8/4/2016 17:46:47,8/4/2016 17:46:47,8/4/2016 17:46:47,70.55,70.56,8/4/2016 17:49:37,8/4/2016 17:49:37,69.48,69.48,69.48,69.48,8/4/2016 17:53:01,8/4/2016 17:53:01,8/4/2016 17:53:01,8/4/2016 17:53:00,69.63,69.63,8/4/2016 17:59:54,8/4/2016 17:59:53,70.24,70.24,70.24,70.24,70.04,70.04,0.398,0.397,0.398,0.398,0.238,0.238 8/4/2016 18:15:00,15min,Peter Sinks,UCC,270,69.4,70.2,69.1,70.32,70.37,71.04,71.13,8/4/2016 18:11:31,8/4/2016 18:11:31,8/4/2016 18:11:38,8/4/2016 18:13:39,70.34,70.29,8/4/2016 18:11:38,8/4/2016 18:11:38,68.84,68.81,69.13,69.17,8/4/2016 18:07:02,8/4/2016 18:07:02,8/4/2016 18:01:13,8/4/2016 18:01:15,69.06,69.01,8/4/2016 18:07:09,8/4/2016 18:07:09,69.27,69.27,69.96,70.03,69.49,69.44,0.2310,0.2410,0.5680,0.5810,0.1900,0.1900,256,290,04AUG2016:18:04:44,8.1,8/4/2016 18:11:06,5.0,35,19.6600,4920,8/4/2016 18:00:55,4860,8/4/2016 18:00:01,4893,13.0,70.52,70.51,70.52,70.52,8/4/2016 18:11:42,8/4/2016 18:11:41,8/4/2016 18:11:41,8/4/2016 18:11:41,69.98,69.98,8/4/2016 18:11:50,8/4/2016 18:11:49,69.09,69.09,69.09,69.09,8/4/2016 18:01:25,8/4/2016 18:01:25,8/4/2016 18:01:24,8/4/2016 18:01:24,69.16,69.16,8/4/2016 18:01:43,8/4/2016 18:01:43,69.63,69.63,69.63,69.63,69.47,69.47,0.343,0.342,0.343,0.343,0.155,0.155 8/4/2016 18:30:00,15min,Peter Sinks,UCC,270,69.0,70.0,68.5,69.93,69.99,71.34,71.43,8/4/2016 18:15:41,8/4/2016 18:15:41,8/4/2016 18:15:40,8/4/2016 18:15:40,69.96,69.91,8/4/2016 18:15:44,8/4/2016 18:15:44,68.20,68.21,68.39,68.44,8/4/2016 18:26:37,8/4/2016 18:26:37,8/4/2016 18:28:33,8/4/2016 18:28:34,68.53,68.48,8/4/2016 18:26:39,8/4/2016 18:26:39,68.84,68.85,69.90,69.97,69.08,69.03,0.3250,0.3310,0.8940,0.9220,0.3210,0.3210,181,260,04AUG2016:18:15:02,7.5,8/4/2016 18:24:07,4.1,25,26.4100,4920,8/4/2016 18:15:02,4830,8/4/2016 18:26:34,4878,12.9,70.37,70.37,70.37,70.37,8/4/2016 18:15:45,8/4/2016 18:15:45,8/4/2016 18:15:44,8/4/2016 18:15:44,69.72,69.72,8/4/2016 18:15:54,8/4/2016 18:15:53,68.37,68.37,68.37,68.37,8/4/2016 18:28:44,8/4/2016 18:28:44,8/4/2016 18:28:44,8/4/2016 18:28:44,68.55,68.55,8/4/2016 18:28:58,8/4/2016 18:28:57,69.4,69.4,69.4,69.4,69.07,69.07,0.588,0.588,0.589,0.589,0.316,0.316 8/4/2016 18:45:00,15min,Peter Sinks,UCC,270,67.8,68.7,66.4,68.69,68.68,68.74,68.73,8/4/2016 18:31:12,8/4/2016 18:31:12,8/4/2016 18:32:33,8/4/2016 18:32:23,68.83,68.78,8/4/2016 18:30:02,8/4/2016 18:30:02,65.38,65.41,66.59,66.70,8/4/2016 18:40:45,8/4/2016 18:40:44,8/4/2016 18:44:54,8/4/2016 18:44:56,66.11,66.06,8/4/2016 18:40:45,8/4/2016 18:40:45,67.68,67.67,67.92,67.94,67.94,67.89,0.7250,0.7260,0.5050,0.4930,0.6420,0.6420,77,97,04AUG2016:18:30:01,5.3,8/4/2016 18:30:08,2.2,52,24.6300,4860,8/4/2016 18:30:03,4770,8/4/2016 18:36:06,4804,12.7,68.63,68.63,68.63,68.63,8/4/2016 18:32:32,8/4/2016 18:32:31,8/4/2016 18:32:31,8/4/2016 18:32:31,68.79,68.79,8/4/2016 18:32:34,8/4/2016 18:32:33,66.3,66.3,66.29,66.29,8/4/2016 18:40:50,8/4/2016 18:40:49,8/4/2016 18:40:49,8/4/2016 18:40:49,66.59,66.59,8/4/2016 18:41:00,8/4/2016 18:40:59,67.82,67.82,67.82,67.82,67.95,67.94,0.564,0.564,0.565,0.566,0.604,0.604 8/4/2016 19:00:00,15min,Peter Sinks,UCC,270,64.8,67.9,61.0,68.15,68.11,67.80,67.75,8/4/2016 18:47:50,8/4/2016 18:47:49,8/4/2016 18:47:03,8/4/2016 18:47:03,68.22,68.18,8/4/2016 18:47:56,8/4/2016 18:47:56,58.27,58.30,61.44,61.46,8/4/2016 18:55:37,8/4/2016 18:55:36,8/4/2016 18:59:59,8/4/2016 19:00:00,60.61,60.56,8/4/2016 18:55:48,8/4/2016 18:55:48,64.62,64.62,65.01,65.07,64.92,64.87,2.1220,2.1200,1.7770,1.7380,1.9720,1.9730,30,48,04AUG2016:18:45:01,5.3,8/4/2016 18:46:36,1.4,38,37.9800,4800,8/4/2016 18:45:01,4740,8/4/2016 18:47:38,4770,12.6,67.89,67.88,67.89,67.89,8/4/2016 18:47:59,8/4/2016 18:47:59,8/4/2016 18:47:59,8/4/2016 18:47:59,67.92,67.92,8/4/2016 18:48:10,8/4/2016 18:48:09,60.92,60.95,60.92,60.9,8/4/2016 18:55:50,8/4/2016 18:55:50,8/4/2016 18:55:49,8/4/2016 18:55:49,61.03,61.03,8/4/2016 18:56:08,8/4/2016 18:56:07,64.88,64.88,64.87,64.87,64.98,64.98,1.862,1.862,1.863,1.865,1.898,1.899 8/4/2016 19:15:00,15min,Peter Sinks,UCC,270,59.2,62.9,55.4,63.43,63.38,62.68,62.72,8/4/2016 19:01:23,8/4/2016 19:01:23,8/4/2016 19:01:23,8/4/2016 19:01:24,63.24,63.19,8/4/2016 19:01:22,8/4/2016 19:01:22,53.97,54.02,56.41,56.60,8/4/2016 19:12:36,8/4/2016 19:12:36,8/4/2016 19:12:45,8/4/2016 19:12:54,55.00,54.95,8/4/2016 19:12:52,8/4/2016 19:12:52,59.05,59.04,59.61,59.71,59.32,59.27,2.3040,2.2920,1.6730,1.6350,2.2150,2.2160,24,28,04AUG2016:19:01:40,3.1,8/4/2016 19:00:17,1.1,296,60.6500,4800,8/4/2016 19:02:54,4740,8/4/2016 19:00:02,4761,12.6,62.86,62.85,62.86,62.86,8/4/2016 19:01:31,8/4/2016 19:01:31,8/4/2016 19:01:31,8/4/2016 19:01:31,62.92,62.92,8/4/2016 19:01:44,8/4/2016 19:01:43,55.62,55.63,55.63,55.61,8/4/2016 19:12:52,8/4/2016 19:12:52,8/4/2016 19:12:52,8/4/2016 19:12:51,55.22,55.22,8/4/2016 19:13:09,8/4/2016 19:13:08,59.39,59.39,59.39,59.39,59.38,59.38,1.919,1.919,1.919,1.92,2.167,2.168 8/4/2016 19:30:00,15min,Peter Sinks,UCC,270,52.7,56.7,50.0,57.04,57.03,56.70,56.71,8/4/2016 19:15:35,8/4/2016 19:15:35,8/4/2016 19:15:37,8/4/2016 19:15:37,56.86,56.81,8/4/2016 19:15:37,8/4/2016 19:15:37,48.65,48.63,50.43,50.59,8/4/2016 19:27:07,8/4/2016 19:27:07,8/4/2016 19:29:30,8/4/2016 19:29:30,49.80,49.74,8/4/2016 19:29:12,8/4/2016 19:29:12,52.64,52.63,53.33,53.45,52.82,52.77,1.7480,1.7410,1.6120,1.6150,1.7220,1.7220,14,19,04AUG2016:19:15:01,2.0,8/4/2016 19:28:55,0.8,310,27.5400,4800,8/4/2016 19:17:18,2400,8/4/2016 19:29:46,4709,12.6,56.77,56.77,56.78,56.78,8/4/2016 19:15:44,8/4/2016 19:15:43,8/4/2016 19:15:43,8/4/2016 19:15:43,56.61,56.61,8/4/2016 19:15:54,8/4/2016 19:15:53,50.16,50.16,50.16,50.16,8/4/2016 19:29:23,8/4/2016 19:29:22,8/4/2016 19:29:22,8/4/2016 19:29:22,49.87,49.87,8/4/2016 19:29:37,8/4/2016 19:29:36,53.06,53.06,53.06,53.05,52.89,52.89,1.603,1.602,1.602,1.602,1.722,1.721 8/4/2016 19:45:00,15min,Peter Sinks,UCC,270,48.5,52.0,45.9,52.75,52.68,51.73,51.59,8/4/2016 19:33:46,8/4/2016 19:33:46,8/4/2016 19:33:48,8/4/2016 19:33:52,52.26,52.21,8/4/2016 19:33:50,8/4/2016 19:33:50,45.18,45.20,46.98,47.06,8/4/2016 19:40:59,8/4/2016 19:40:59,8/4/2016 19:44:34,8/4/2016 19:44:35,45.49,45.43,8/4/2016 19:41:00,8/4/2016 19:41:00,48.52,48.49,48.92,49.00,48.61,48.56,1.8790,1.8550,1.4010,1.3720,1.7510,1.7510,6,10,04AUG2016:19:30:01,2.0,8/4/2016 19:40:14,0.6,337,14.8300,2430,8/4/2016 19:30:01,2400,8/4/2016 19:30:02,2407,12.5,52.02,52.01,52.02,52.02,8/4/2016 19:33:58,8/4/2016 19:33:57,8/4/2016 19:33:57,8/4/2016 19:33:57,52.06,52.06,8/4/2016 19:34:09,8/4/2016 19:34:08,46.23,46.23,46.23,46.23,8/4/2016 19:41:06,8/4/2016 19:41:06,8/4/2016 19:41:06,8/4/2016 19:41:05,45.55,45.55,8/4/2016 19:41:17,8/4/2016 19:41:17,48.76,48.76,48.76,48.76,48.64,48.64,1.572,1.571,1.571,1.572,1.729,1.729 8/4/2016 20:00:00,15min,Peter Sinks,UCC,270,45.6,49.1,43.8,50.01,49.89,48.42,48.17,8/4/2016 19:46:45,8/4/2016 19:46:45,8/4/2016 19:46:57,8/4/2016 19:46:56,49.38,49.33,8/4/2016 19:47:07,8/4/2016 19:47:07,42.45,42.47,43.61,43.77,8/4/2016 19:56:38,8/4/2016 19:56:37,8/4/2016 20:00:00,8/4/2016 20:00:00,43.52,43.47,8/4/2016 20:00:00,8/4/2016 20:00:00,45.64,45.60,45.77,45.82,45.69,45.64,1.5640,1.5420,1.1330,1.0870,1.3930,1.3930,1,3,04AUG2016:19:45:01,2.2,8/4/2016 19:58:41,0.7,327,24.6600,2430,8/4/2016 19:45:03,2400,8/4/2016 19:45:01,2405,12.6,48.97,48.97,48.97,48.98,8/4/2016 19:46:56,8/4/2016 19:46:55,8/4/2016 19:46:55,8/4/2016 19:46:55,49.15,49.15,8/4/2016 19:47:15,8/4/2016 19:47:14,43.69,43.69,43.69,43.69,8/4/2016 19:56:44,8/4/2016 19:56:44,8/4/2016 19:56:44,8/4/2016 19:56:44,43.86,43.85,8/4/2016 20:00:00,8/4/2016 20:00:00,45.74,45.74,45.74,45.74,45.72,45.72,1.271,1.27,1.271,1.272,1.348,1.349 8/4/2016 20:15:00,15min,Peter Sinks,UCC,270,43.2,45.7,40.4,46.29,46.22,45.44,45.29,8/4/2016 20:01:48,8/4/2016 20:01:45,8/4/2016 20:01:57,8/4/2016 20:01:57,45.92,45.87,8/4/2016 20:01:56,8/4/2016 20:01:56,38.77,38.79,41.08,41.28,8/4/2016 20:14:59,8/4/2016 20:14:59,8/4/2016 20:15:00,8/4/2016 20:15:00,39.62,39.56,8/4/2016 20:15:00,8/4/2016 20:15:00,43.15,43.11,43.32,43.34,43.20,43.15,1.6280,1.6090,1.1340,1.0910,1.4710,1.4710,0,0,04AUG2016:20:00:01,1.8,8/4/2016 20:02:01,0.6,329,12.2500,2430,8/4/2016 20:00:08,2400,8/4/2016 20:00:01,2404,12.6,45.66,45.66,45.66,45.67,8/4/2016 20:01:59,8/4/2016 20:01:58,8/4/2016 20:01:58,8/4/2016 20:01:58,45.68,45.69,8/4/2016 20:02:09,8/4/2016 20:02:09,40.2,40.19,40.18,40.17,8/4/2016 20:15:00,8/4/2016 20:15:00,8/4/2016 20:15:00,8/4/2016 20:15:00,40.6,40.56,8/4/2016 20:15:00,8/4/2016 20:15:00,43.26,43.26,43.26,43.26,43.24,43.23,1.296,1.297,1.298,1.299,1.398,1.399 8/4/2016 20:30:00,15min,Peter Sinks,UCC,270,40.0,41.7,38.3,42.63,42.53,41.40,41.46,8/4/2016 20:21:16,8/4/2016 20:21:16,8/4/2016 20:15:46,8/4/2016 20:15:50,41.86,41.81,8/4/2016 20:21:32,8/4/2016 20:21:32,37.10,37.15,38.54,38.61,8/4/2016 20:20:04,8/4/2016 20:20:03,8/4/2016 20:29:04,8/4/2016 20:29:05,37.97,37.92,8/4/2016 20:20:13,8/4/2016 20:20:13,40.02,39.97,40.23,40.28,39.98,39.92,1.2910,1.2620,0.8360,0.8240,1.0890,1.0890,-0,0,04AUG2016:20:15:02,1.3,8/4/2016 20:16:09,0.5,344,9.1200,2430,8/4/2016 20:15:08,2400,8/4/2016 20:15:01,2405,12.6,41.64,41.63,41.64,41.64,8/4/2016 20:21:34,8/4/2016 20:21:34,8/4/2016 20:21:34,8/4/2016 20:21:34,41.69,41.69,8/4/2016 20:21:57,8/4/2016 20:21:56,38.49,38.49,38.49,38.49,8/4/2016 20:29:09,8/4/2016 20:29:08,8/4/2016 20:29:08,8/4/2016 20:29:08,38.01,38.01,8/4/2016 20:20:42,8/4/2016 20:20:41,40.13,40.13,40.13,40.13,39.97,39.97,0.971,0.97,0.971,0.972,1.037,1.038 8/4/2016 20:45:00,15min,Peter Sinks,UCC,270,39.0,40.7,37.4,41.67,41.59,39.76,39.62,8/4/2016 20:30:40,8/4/2016 20:30:40,8/4/2016 20:30:50,8/4/2016 20:30:49,41.11,41.06,8/4/2016 20:30:48,8/4/2016 20:30:48,36.83,36.79,37.32,37.41,8/4/2016 20:44:26,8/4/2016 20:44:26,8/4/2016 20:44:32,8/4/2016 20:44:33,37.52,37.47,8/4/2016 20:44:38,8/4/2016 20:44:38,39.02,38.97,38.48,38.52,38.98,38.92,1.0090,0.9910,0.6320,0.5980,0.8710,0.8710,-0,-0,04AUG2016:20:44:18,1.5,8/4/2016 20:34:59,0.3,351,57.2300,2430,8/4/2016 20:30:05,2400,8/4/2016 20:30:01,2405,12.5,40.48,40.48,40.48,40.49,8/4/2016 20:30:53,8/4/2016 20:30:53,8/4/2016 20:30:53,8/4/2016 20:30:53,40.92,40.92,8/4/2016 20:31:09,8/4/2016 20:31:08,37.23,37.23,37.23,37.23,8/4/2016 20:44:36,8/4/2016 20:44:36,8/4/2016 20:44:36,8/4/2016 20:44:35,37.64,37.63,8/4/2016 20:45:00,8/4/2016 20:45:00,38.76,38.76,38.76,38.76,38.97,38.97,0.735,0.735,0.735,0.736,0.822,0.823 8/4/2016 21:00:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.6,39.42,39.35,38.07,37.81,8/4/2016 20:51:09,8/4/2016 20:51:09,8/4/2016 20:51:04,8/4/2016 20:51:05,38.86,38.81,8/4/2016 20:51:10,8/4/2016 20:51:10,34.91,34.91,36.00,36.06,8/4/2016 20:54:15,8/4/2016 20:54:15,8/4/2016 20:58:27,8/4/2016 20:58:31,35.12,35.07,8/4/2016 20:54:21,8/4/2016 20:54:21,36.95,36.90,36.86,36.88,36.89,36.84,0.8480,0.8390,0.4960,0.4680,0.7350,0.7350,-0,-0,04AUG2016:20:57:24,1.5,8/4/2016 20:58:57,0.5,344,6.4510,2430,8/4/2016 20:45:01,2370,8/4/2016 20:46:13,2403,12.5,38.55,38.55,38.55,38.55,8/4/2016 20:51:13,8/4/2016 20:51:13,8/4/2016 20:51:12,8/4/2016 20:51:12,38.54,38.55,8/4/2016 20:51:28,8/4/2016 20:51:27,35.76,35.76,35.76,35.76,8/4/2016 20:54:24,8/4/2016 20:54:23,8/4/2016 20:54:23,8/4/2016 20:54:23,35.45,35.45,8/4/2016 20:54:36,8/4/2016 20:54:36,36.91,36.91,36.91,36.91,36.89,36.89,0.618,0.617,0.618,0.619,0.708,0.708 8/4/2016 21:15:00,15min,Peter Sinks,UCC,270,37.1,38.6,35.8,39.72,39.60,37.83,37.73,8/4/2016 21:12:16,8/4/2016 21:12:15,8/4/2016 21:14:18,8/4/2016 21:14:24,39.31,39.26,8/4/2016 21:12:18,8/4/2016 21:12:18,35.17,35.12,35.81,35.82,8/4/2016 21:07:17,8/4/2016 21:07:18,8/4/2016 21:05:55,8/4/2016 21:05:56,35.72,35.67,8/4/2016 21:07:26,8/4/2016 21:07:26,37.18,37.11,36.53,36.53,37.05,37.00,0.9730,0.9510,0.5230,0.4970,0.8630,0.8630,-0,-0,04AUG2016:21:02:22,2.0,8/4/2016 21:05:55,0.5,348,47.3700,2430,8/4/2016 21:00:07,2400,8/4/2016 21:00:01,2403,12.5,38.19,38.19,38.19,38.19,8/4/2016 21:12:21,8/4/2016 21:12:21,8/4/2016 21:12:21,8/4/2016 21:12:21,39.09,39.09,8/4/2016 21:12:39,8/4/2016 21:12:38,35.62,35.63,35.63,35.62,8/4/2016 21:07:29,8/4/2016 21:07:29,8/4/2016 21:07:29,8/4/2016 21:07:29,35.89,35.89,8/4/2016 21:00:36,8/4/2016 21:00:36,36.83,36.83,36.83,36.83,37,37,0.685,0.684,0.685,0.685,0.841,0.841 8/4/2016 21:30:00,15min,Peter Sinks,UCC,270,36.7,38.0,35.3,38.99,38.91,38.01,37.97,8/4/2016 21:19:35,8/4/2016 21:19:34,8/4/2016 21:19:35,8/4/2016 21:19:35,38.11,38.06,8/4/2016 21:19:39,8/4/2016 21:19:39,34.80,34.79,35.85,35.89,8/4/2016 21:29:34,8/4/2016 21:29:34,8/4/2016 21:29:59,8/4/2016 21:30:00,35.12,35.07,8/4/2016 21:29:37,8/4/2016 21:29:37,36.81,36.76,36.66,36.67,36.73,36.68,0.6900,0.6800,0.4470,0.4170,0.5810,0.5810,-0,-0,04AUG2016:21:28:47,1.5,8/4/2016 21:20:47,0.3,318,36.4400,2430,8/4/2016 21:15:06,2400,8/4/2016 21:15:01,2403,12.4,38.2,38.19,38.2,38.21,8/4/2016 21:19:39,8/4/2016 21:19:39,8/4/2016 21:19:38,8/4/2016 21:19:38,37.71,37.7,8/4/2016 21:15:01,8/4/2016 21:15:01,35.42,35.43,35.42,35.42,8/4/2016 21:29:42,8/4/2016 21:29:41,8/4/2016 21:29:41,8/4/2016 21:29:41,35.22,35.22,8/4/2016 21:30:00,8/4/2016 21:29:59,36.74,36.74,36.74,36.74,36.74,36.74,0.52,0.52,0.521,0.521,0.539,0.539 8/4/2016 21:45:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.1,38.17,38.11,36.86,36.80,8/4/2016 21:40:48,8/4/2016 21:40:48,8/4/2016 21:39:00,8/4/2016 21:39:00,37.66,37.61,8/4/2016 21:40:56,8/4/2016 21:40:56,34.65,34.64,35.32,35.40,8/4/2016 21:34:26,8/4/2016 21:34:25,8/4/2016 21:36:01,8/4/2016 21:35:57,34.67,34.62,8/4/2016 21:34:30,8/4/2016 21:34:30,36.30,36.25,35.94,35.94,36.15,36.10,0.7960,0.7800,0.3990,0.3590,0.7330,0.7330,-0,-0,04AUG2016:21:32:48,1.3,8/4/2016 21:38:47,0.2,5,44.6400,2430,8/4/2016 21:30:29,2370,8/4/2016 21:36:16,2401,12.5,37.15,37.15,37.15,37.15,8/4/2016 21:41:00,8/4/2016 21:40:59,8/4/2016 21:40:59,8/4/2016 21:40:59,37.47,37.47,8/4/2016 21:41:15,8/4/2016 21:41:14,35.14,35.14,35.14,35.14,8/4/2016 21:34:31,8/4/2016 21:34:30,8/4/2016 21:34:30,8/4/2016 21:34:30,34.97,34.97,8/4/2016 21:34:41,8/4/2016 21:34:41,36.11,36.11,36.11,36.11,36.12,36.12,0.553,0.553,0.553,0.554,0.721,0.721 8/4/2016 22:00:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.4,37.72,37.65,36.80,36.68,8/4/2016 21:53:21,8/4/2016 21:53:21,8/4/2016 21:53:27,8/4/2016 21:53:26,37.36,37.31,8/4/2016 21:53:24,8/4/2016 21:53:24,35.30,35.25,35.40,35.48,8/4/2016 21:46:53,8/4/2016 21:46:53,8/4/2016 21:47:10,8/4/2016 21:47:06,35.34,35.29,8/4/2016 21:45:22,8/4/2016 21:45:22,36.36,36.31,36.11,36.11,36.23,36.18,0.5770,0.5630,0.3510,0.3140,0.5210,0.5210,-0,-0,04AUG2016:21:47:08,1.8,8/4/2016 21:53:52,0.4,345,12.7000,2430,8/4/2016 21:45:44,2370,8/4/2016 21:45:12,2400,12.5,37.1,37.09,37.1,37.1,8/4/2016 21:53:28,8/4/2016 21:53:27,8/4/2016 21:53:27,8/4/2016 21:53:27,37.08,37.08,8/4/2016 21:53:40,8/4/2016 21:53:39,35.46,35.46,35.46,35.45,8/4/2016 21:47:07,8/4/2016 21:47:07,8/4/2016 21:47:07,8/4/2016 21:47:06,35.4,35.4,8/4/2016 21:45:46,8/4/2016 21:45:45,36.22,36.22,36.22,36.22,36.2,36.2,0.422,0.421,0.422,0.422,0.507,0.507 8/4/2016 22:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.5,36.99,36.93,35.80,35.83,8/4/2016 22:13:33,8/4/2016 22:13:33,8/4/2016 22:00:01,8/4/2016 22:00:01,36.61,36.56,8/4/2016 22:13:33,8/4/2016 22:13:33,34.02,33.93,34.88,34.96,8/4/2016 22:06:12,8/4/2016 22:06:12,8/4/2016 22:06:24,8/4/2016 22:06:26,34.22,34.17,8/4/2016 22:06:15,8/4/2016 22:06:15,35.65,35.59,35.34,35.37,35.47,35.42,0.5520,0.5400,0.2190,0.2050,0.5100,0.5100,-0,-0,04AUG2016:22:02:37,0.0,8/4/2016 22:00:01,0.0,0,0.0000,2430,8/4/2016 22:00:03,2370,8/4/2016 22:00:04,2399,12.5,36.15,36.15,36.15,36.15,8/4/2016 22:14:18,8/4/2016 22:14:18,8/4/2016 22:14:18,8/4/2016 22:14:18,36.51,36.51,8/4/2016 22:14:22,8/4/2016 22:14:21,34.58,34.58,34.58,34.58,8/4/2016 22:06:22,8/4/2016 22:06:21,8/4/2016 22:06:22,8/4/2016 22:06:22,34.49,34.49,8/4/2016 22:06:35,8/4/2016 22:06:34,35.49,35.49,35.49,35.49,35.44,35.44,0.322,0.322,0.322,0.322,0.492,0.492 8/4/2016 22:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.8,37.70,37.64,36.68,36.59,8/4/2016 22:19:47,8/4/2016 22:19:47,8/4/2016 22:19:56,8/4/2016 22:19:56,37.37,37.31,8/4/2016 22:27:45,8/4/2016 22:27:45,35.68,35.59,35.65,35.62,8/4/2016 22:15:09,8/4/2016 22:15:09,8/4/2016 22:15:40,8/4/2016 22:15:36,35.72,35.66,8/4/2016 22:15:14,8/4/2016 22:15:14,36.75,36.70,36.11,36.10,36.58,36.53,0.4980,0.4890,0.2270,0.2220,0.4350,0.4350,-0,-0,04AUG2016:22:15:01,1.8,8/4/2016 22:20:02,0.2,335,3.6910,2430,8/4/2016 22:28:01,2370,8/4/2016 22:15:02,2398,12.5,37.06,37.06,37.06,37.06,8/4/2016 22:27:46,8/4/2016 22:27:45,8/4/2016 22:27:45,8/4/2016 22:27:45,37.26,37.26,8/4/2016 22:28:01,8/4/2016 22:28:00,35.74,35.74,35.74,35.74,8/4/2016 22:15:20,8/4/2016 22:15:19,8/4/2016 22:15:19,8/4/2016 22:15:19,35.86,35.86,8/4/2016 22:15:31,8/4/2016 22:15:30,36.41,36.41,36.41,36.41,36.53,36.53,0.332,0.332,0.332,0.332,0.418,0.418 8/4/2016 22:45:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.6,37.74,37.70,36.42,36.34,8/4/2016 22:41:38,8/4/2016 22:41:37,8/4/2016 22:39:55,8/4/2016 22:39:56,37.51,37.46,8/4/2016 22:32:30,8/4/2016 22:32:30,35.33,35.34,35.78,35.82,8/4/2016 22:33:38,8/4/2016 22:33:37,8/4/2016 22:34:26,8/4/2016 22:34:25,35.42,35.37,8/4/2016 22:33:36,8/4/2016 22:33:36,36.73,36.69,36.08,36.10,36.60,36.54,0.5520,0.5370,0.1650,0.1450,0.5160,0.5160,-0,-0,04AUG2016:22:30:01,0.0,8/4/2016 22:30:01,0.0,0,0.0000,2430,8/4/2016 22:30:52,2370,8/4/2016 22:30:03,2396,12.5,36.98,36.98,36.98,36.98,8/4/2016 22:41:41,8/4/2016 22:41:41,8/4/2016 22:41:41,8/4/2016 22:41:41,37.36,37.37,8/4/2016 22:32:44,8/4/2016 22:32:43,35.7,35.7,35.7,35.69,8/4/2016 22:33:44,8/4/2016 22:33:44,8/4/2016 22:33:44,8/4/2016 22:33:44,35.54,35.54,8/4/2016 22:34:05,8/4/2016 22:33:59,36.4,36.4,36.4,36.4,36.58,36.58,0.33,0.33,0.33,0.33,0.507,0.507 8/4/2016 23:00:00,15min,Peter Sinks,UCC,270,36.6,39.2,35.7,40.00,39.92,38.78,38.62,8/4/2016 22:59:59,8/4/2016 22:59:59,8/4/2016 23:00:00,8/4/2016 23:00:00,39.61,39.56,8/4/2016 23:00:00,8/4/2016 23:00:00,35.52,35.48,35.65,35.71,8/4/2016 22:52:21,8/4/2016 22:52:21,8/4/2016 22:52:22,8/4/2016 22:52:21,35.42,35.37,8/4/2016 22:49:04,8/4/2016 22:49:04,36.77,36.72,36.31,36.31,36.57,36.52,1.0190,1.0020,0.8090,0.7650,0.9120,0.9110,-0,-0,04AUG2016:22:47:53,1.5,8/4/2016 22:58:09,0.2,258,10.1500,2400,8/4/2016 22:45:01,2370,8/4/2016 22:45:05,2394,12.3,39.11,39.12,39.13,39.13,8/4/2016 23:00:00,8/4/2016 23:00:00,8/4/2016 23:00:00,8/4/2016 23:00:00,39.26,39.27,8/4/2016 23:00:00,8/4/2016 23:00:00,35.71,35.71,35.71,35.71,8/4/2016 22:52:30,8/4/2016 22:52:29,8/4/2016 22:52:29,8/4/2016 22:52:29,35.61,35.61,8/4/2016 22:49:08,8/4/2016 22:49:08,36.5,36.5,36.5,36.5,36.5,36.5,0.851,0.852,0.853,0.854,0.828,0.83 8/4/2016 23:15:00,15min,Peter Sinks,UCC,270,38.1,39.7,35.7,40.08,39.98,39.68,39.61,8/4/2016 23:00:05,8/4/2016 23:00:06,8/4/2016 23:09:26,8/4/2016 23:09:24,39.76,39.71,8/4/2016 23:09:19,8/4/2016 23:09:19,34.88,34.89,35.67,35.92,8/4/2016 23:00:37,8/4/2016 23:00:37,8/4/2016 23:00:39,8/4/2016 23:00:47,35.57,35.52,8/4/2016 23:00:51,8/4/2016 23:00:51,38.20,38.14,38.32,38.32,38.09,38.03,1.2180,1.1840,0.8530,0.8060,1.0390,1.0390,-0,-0,04AUG2016:23:00:01,2.6,8/4/2016 23:08:14,0.7,124,72.4600,2430,8/4/2016 23:14:52,2370,8/4/2016 23:00:04,2392,12.5,39.73,39.73,39.73,39.73,8/4/2016 23:09:29,8/4/2016 23:09:28,8/4/2016 23:09:28,8/4/2016 23:09:28,39.62,39.63,8/4/2016 23:09:30,8/4/2016 23:09:29,35.51,35.52,35.51,35.51,8/4/2016 23:00:49,8/4/2016 23:00:49,8/4/2016 23:00:48,8/4/2016 23:00:48,35.84,35.84,8/4/2016 23:01:12,8/4/2016 23:01:12,38.26,38.26,38.26,38.26,38.08,38.08,0.959,0.958,0.959,0.96,1.004,1.004 8/4/2016 23:30:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.5,39.77,39.70,39.01,38.96,8/4/2016 23:20:13,8/4/2016 23:20:07,8/4/2016 23:20:09,8/4/2016 23:20:08,39.47,39.41,8/4/2016 23:20:11,8/4/2016 23:20:11,36.72,36.72,37.70,37.79,8/4/2016 23:15:01,8/4/2016 23:15:01,8/4/2016 23:28:44,8/4/2016 23:28:46,37.07,37.02,8/4/2016 23:15:03,8/4/2016 23:15:03,38.39,38.35,38.23,38.26,38.25,38.20,0.5990,0.5860,0.3030,0.2680,0.5020,0.5020,-0,-0,04AUG2016:23:15:01,0.7,8/4/2016 23:21:30,0.0,322,5.4180,2400,8/4/2016 23:15:02,2370,8/4/2016 23:15:01,2391,12.4,39.34,39.34,39.34,39.34,8/4/2016 23:20:19,8/4/2016 23:20:18,8/4/2016 23:20:18,8/4/2016 23:20:18,39.41,39.41,8/4/2016 23:20:41,8/4/2016 23:20:40,37.53,37.54,37.53,37.53,8/4/2016 23:15:06,8/4/2016 23:15:05,8/4/2016 23:15:05,8/4/2016 23:15:05,37.5,37.5,8/4/2016 23:15:18,8/4/2016 23:15:18,38.3,38.3,38.3,38.3,38.22,38.22,0.412,0.411,0.411,0.412,0.476,0.476 8/4/2016 23:45:00,15min,Peter Sinks,UCC,270,38.1,39.9,36.4,40.63,40.54,39.57,39.45,8/4/2016 23:43:03,8/4/2016 23:43:03,8/4/2016 23:43:08,8/4/2016 23:43:08,40.06,40.01,8/4/2016 23:43:06,8/4/2016 23:43:06,36.23,36.22,36.73,36.83,8/4/2016 23:33:17,8/4/2016 23:33:17,8/4/2016 23:33:48,8/4/2016 23:33:47,36.17,36.12,8/4/2016 23:33:41,8/4/2016 23:33:41,38.22,38.17,38.03,38.02,38.06,38.01,0.8900,0.8720,0.6480,0.6110,0.8310,0.8310,-0,-0,04AUG2016:23:30:01,2.2,8/4/2016 23:40:10,0.3,328,8.5400,2400,8/4/2016 23:30:02,2370,8/4/2016 23:30:01,2389,12.4,39.92,39.92,39.92,39.92,8/4/2016 23:43:11,8/4/2016 23:43:11,8/4/2016 23:43:11,8/4/2016 23:43:11,39.81,39.81,8/4/2016 23:43:23,8/4/2016 23:43:22,36.58,36.58,36.58,36.57,8/4/2016 23:33:54,8/4/2016 23:33:54,8/4/2016 23:33:53,8/4/2016 23:33:53,36.29,36.29,8/4/2016 23:34:05,8/4/2016 23:34:05,38.1,38.1,38.1,38.1,38.02,38.02,0.731,0.73,0.731,0.731,0.81,0.81 8/5/2016 00:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.0,40.13,40.05,39.28,39.17,8/4/2016 23:50:46,8/4/2016 23:50:45,8/4/2016 23:51:26,8/4/2016 23:51:25,39.91,39.86,8/4/2016 23:50:49,8/4/2016 23:50:49,35.97,35.94,37.79,37.92,8/4/2016 23:59:42,8/4/2016 23:59:42,8/4/2016 23:59:37,8/4/2016 23:59:37,36.62,36.56,8/4/2016 23:59:52,8/4/2016 23:59:52,38.53,38.49,38.48,38.49,38.44,38.39,0.8660,0.8450,0.3730,0.3270,0.7610,0.7610,-0,-0,04AUG2016:23:45:01,1.3,8/4/2016 23:50:03,0.2,293,2.8720,2400,8/4/2016 23:45:01,2370,8/4/2016 23:45:02,2388,12.4,39.54,39.55,39.54,39.54,8/4/2016 23:50:53,8/4/2016 23:50:53,8/4/2016 23:50:53,8/4/2016 23:50:53,39.69,39.69,8/4/2016 23:51:07,8/4/2016 23:51:07,37.03,37.02,37.03,37.03,8/4/2016 23:59:52,8/4/2016 23:59:52,8/4/2016 23:59:52,8/4/2016 23:59:52,37.04,37.02,8/5/2016 00:00:00,8/5/2016 00:00:00,38.51,38.51,38.51,38.51,38.45,38.45,0.549,0.55,0.55,0.551,0.713,0.714 8/5/2016 00:15:00,15min,Peter Sinks,UCC,270,37.9,38.9,36.7,39.28,39.21,38.79,38.70,8/5/2016 00:06:40,8/5/2016 00:06:40,8/5/2016 00:06:41,8/5/2016 00:06:42,39.01,38.96,8/5/2016 00:06:38,8/5/2016 00:06:38,36.28,36.27,36.97,37.09,8/5/2016 00:11:20,8/5/2016 00:11:20,8/5/2016 00:13:59,8/5/2016 00:13:59,36.32,36.27,8/5/2016 00:11:16,8/5/2016 00:11:16,37.95,37.90,37.93,37.95,37.82,37.77,0.7590,0.7460,0.4050,0.3700,0.7090,0.7090,-0,-0,05AUG2016:00:00:01,1.1,8/5/2016 00:13:56,0.1,315,5.8220,2400,8/5/2016 00:00:02,2370,8/5/2016 00:00:01,2386,12.4,38.94,38.94,38.94,38.94,8/5/2016 00:06:50,8/5/2016 00:06:50,8/5/2016 00:06:49,8/5/2016 00:06:49,38.92,38.93,8/5/2016 00:07:04,8/5/2016 00:07:03,36.88,36.88,36.88,36.88,8/5/2016 00:14:01,8/5/2016 00:14:00,8/5/2016 00:14:00,8/5/2016 00:14:00,36.47,36.47,8/5/2016 00:11:41,8/5/2016 00:11:40,37.93,37.93,37.93,37.93,37.78,37.78,0.535,0.535,0.535,0.535,0.704,0.704 8/5/2016 00:30:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.4,38.22,38.17,37.51,37.53,8/5/2016 00:18:26,8/5/2016 00:18:25,8/5/2016 00:15:01,8/5/2016 00:15:01,37.89,37.84,8/5/2016 00:15:11,8/5/2016 00:15:11,35.20,35.19,35.62,35.76,8/5/2016 00:23:24,8/5/2016 00:23:23,8/5/2016 00:23:26,8/5/2016 00:23:26,35.12,35.07,8/5/2016 00:29:38,8/5/2016 00:29:38,36.66,36.62,36.61,36.65,36.59,36.54,0.7560,0.7420,0.4720,0.4580,0.6790,0.6790,-0,-0,05AUG2016:00:15:01,0.7,8/5/2016 00:15:01,0.0,327,0.4220,2400,8/5/2016 00:15:01,2370,8/5/2016 00:15:03,2385,12.4,37.78,37.78,37.78,37.78,8/5/2016 00:15:19,8/5/2016 00:15:19,8/5/2016 00:15:19,8/5/2016 00:15:19,37.73,37.73,8/5/2016 00:15:28,8/5/2016 00:15:28,35.49,35.49,35.49,35.49,8/5/2016 00:23:34,8/5/2016 00:23:34,8/5/2016 00:23:33,8/5/2016 00:23:33,35.24,35.23,8/5/2016 00:30:00,8/5/2016 00:30:00,36.65,36.65,36.65,36.65,36.6,36.6,0.575,0.575,0.575,0.575,0.653,0.653 8/5/2016 00:45:00,15min,Peter Sinks,UCC,270,35.8,36.8,35.1,37.44,37.38,36.15,36.01,8/5/2016 00:44:38,8/5/2016 00:44:32,8/5/2016 00:44:52,8/5/2016 00:30:16,37.21,37.16,8/5/2016 00:44:50,8/5/2016 00:44:50,34.92,34.88,35.19,35.23,8/5/2016 00:34:25,8/5/2016 00:34:25,8/5/2016 00:34:27,8/5/2016 00:40:07,34.97,34.92,8/5/2016 00:32:04,8/5/2016 00:32:04,35.92,35.87,35.55,35.58,35.76,35.71,0.5750,0.5630,0.2110,0.1910,0.4940,0.4940,-0,-0,05AUG2016:00:30:01,1.3,8/5/2016 00:31:21,0.1,327,0.0320,2400,8/5/2016 00:30:01,2370,8/5/2016 00:30:02,2384,12.3,36.69,36.69,36.69,36.69,8/5/2016 00:44:47,8/5/2016 00:44:47,8/5/2016 00:44:46,8/5/2016 00:44:46,37.01,37.01,8/5/2016 00:45:00,8/5/2016 00:45:00,35.13,35.14,35.13,35.13,8/5/2016 00:34:34,8/5/2016 00:34:33,8/5/2016 00:34:33,8/5/2016 00:34:32,35.05,35.05,8/5/2016 00:40:08,8/5/2016 00:40:08,35.72,35.72,35.72,35.72,35.71,35.71,0.325,0.325,0.326,0.326,0.449,0.45 8/5/2016 01:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.6,38.66,38.58,38.08,38.00,8/5/2016 00:59:31,8/5/2016 00:59:31,8/5/2016 00:59:30,8/5/2016 00:59:31,38.41,38.36,8/5/2016 00:59:30,8/5/2016 00:59:30,35.26,35.20,35.64,35.70,8/5/2016 00:45:35,8/5/2016 00:45:35,8/5/2016 00:53:28,8/5/2016 00:45:54,35.57,35.52,8/5/2016 00:45:48,8/5/2016 00:45:48,36.59,36.54,36.24,36.21,36.46,36.41,0.7360,0.7210,0.6440,0.6050,0.6680,0.6680,-0,-0,05AUG2016:00:45:01,1.1,8/5/2016 00:47:16,0.3,328,5.5460,2400,8/5/2016 00:45:01,2370,8/5/2016 00:45:02,2383,12.4,38.27,38.27,38.27,38.27,8/5/2016 00:59:38,8/5/2016 00:59:38,8/5/2016 00:59:38,8/5/2016 00:59:38,38.29,38.29,8/5/2016 00:59:49,8/5/2016 00:59:48,35.62,35.62,35.62,35.61,8/5/2016 00:46:00,8/5/2016 00:46:00,8/5/2016 00:46:00,8/5/2016 00:46:00,35.6,35.6,8/5/2016 00:49:30,8/5/2016 00:49:30,36.39,36.39,36.39,36.39,36.42,36.42,0.652,0.652,0.653,0.653,0.628,0.629 8/5/2016 01:15:00,15min,Peter Sinks,UCC,270,37.3,37.9,36.7,38.17,38.11,37.37,37.35,8/5/2016 01:02:41,8/5/2016 01:02:40,8/5/2016 01:01:16,8/5/2016 01:01:18,37.96,37.91,8/5/2016 01:02:41,8/5/2016 01:02:41,36.36,36.33,36.80,36.88,8/5/2016 01:13:27,8/5/2016 01:13:27,8/5/2016 01:09:02,8/5/2016 01:09:02,36.62,36.56,8/5/2016 01:13:33,8/5/2016 01:13:33,37.39,37.34,37.09,37.09,37.26,37.21,0.4050,0.3950,0.1430,0.1230,0.3760,0.3760,-0,-0,05AUG2016:01:00:01,0.7,8/5/2016 01:00:01,0.0,332,1.3550,2400,8/5/2016 01:00:02,2370,8/5/2016 01:00:01,2383,12.4,37.64,37.64,37.64,37.64,8/5/2016 01:01:32,8/5/2016 01:01:32,8/5/2016 01:01:32,8/5/2016 01:01:32,38.08,38.06,8/5/2016 01:00:01,8/5/2016 01:00:01,36.75,36.75,36.75,36.75,8/5/2016 01:13:34,8/5/2016 01:13:34,8/5/2016 01:13:34,8/5/2016 01:13:34,36.62,36.62,8/5/2016 01:07:12,8/5/2016 01:07:12,37.23,37.23,37.23,37.23,37.24,37.24,0.231,0.231,0.231,0.231,0.366,0.366 8/5/2016 01:30:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.2,39.71,39.65,38.58,38.54,8/5/2016 01:29:54,8/5/2016 01:29:54,8/5/2016 01:30:00,8/5/2016 01:30:00,39.31,39.26,8/5/2016 01:29:51,8/5/2016 01:29:51,36.50,36.49,37.10,37.09,8/5/2016 01:19:45,8/5/2016 01:19:44,8/5/2016 01:15:01,8/5/2016 01:15:21,36.92,36.87,8/5/2016 01:19:52,8/5/2016 01:19:52,38.25,38.21,37.83,37.84,38.11,38.05,0.6430,0.6300,0.3690,0.3600,0.5940,0.5940,-0,-0,05AUG2016:01:15:02,1.1,8/5/2016 01:29:38,0.2,227,36.2900,2400,8/5/2016 01:15:03,2370,8/5/2016 01:15:01,2380,12.4,38.98,38.99,38.99,38.99,8/5/2016 01:30:00,8/5/2016 01:30:00,8/5/2016 01:30:00,8/5/2016 01:30:00,39.16,39.16,8/5/2016 01:30:00,8/5/2016 01:30:00,37.19,37.19,37.19,37.18,8/5/2016 01:19:53,8/5/2016 01:19:53,8/5/2016 01:19:53,8/5/2016 01:19:53,37.12,37.12,8/5/2016 01:20:13,8/5/2016 01:20:12,38.02,38.02,38.02,38.02,38.05,38.05,0.468,0.467,0.468,0.468,0.564,0.564 8/5/2016 01:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.6,39.61,39.55,38.67,38.63,8/5/2016 01:30:09,8/5/2016 01:30:09,8/5/2016 01:34:09,8/5/2016 01:34:09,39.24,39.19,8/5/2016 01:30:01,8/5/2016 01:30:01,37.54,37.50,37.75,37.78,8/5/2016 01:41:52,8/5/2016 01:42:27,8/5/2016 01:43:47,8/5/2016 01:44:32,37.37,37.32,8/5/2016 01:42:06,8/5/2016 01:42:06,38.27,38.23,38.21,38.23,38.18,38.13,0.4860,0.4770,0.2640,0.2360,0.4640,0.4640,-0,-0,05AUG2016:01:30:01,1.3,8/5/2016 01:31:10,0.7,340,11.8000,2400,8/5/2016 01:30:03,2370,8/5/2016 01:30:01,2380,12.2,39.02,39.02,39.02,39.02,8/5/2016 01:30:12,8/5/2016 01:30:11,8/5/2016 01:30:11,8/5/2016 01:30:03,39.2,39.2,8/5/2016 01:30:21,8/5/2016 01:30:20,37.71,37.71,37.71,37.71,8/5/2016 01:43:58,8/5/2016 01:43:57,8/5/2016 01:43:57,8/5/2016 01:43:57,37.44,37.44,8/5/2016 01:42:36,8/5/2016 01:42:35,38.24,38.24,38.24,38.24,38.18,38.18,0.356,0.355,0.355,0.356,0.469,0.468 8/5/2016 02:00:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.7,39.32,39.26,38.54,38.45,8/5/2016 01:53:50,8/5/2016 01:53:51,8/5/2016 01:53:50,8/5/2016 01:53:45,39.16,39.11,8/5/2016 01:53:44,8/5/2016 01:53:44,37.74,37.69,37.69,37.74,8/5/2016 01:45:39,8/5/2016 01:45:40,8/5/2016 01:50:47,8/5/2016 01:50:51,37.52,37.47,8/5/2016 01:46:07,8/5/2016 01:46:07,38.53,38.49,38.04,38.06,38.42,38.36,0.4050,0.4000,0.2700,0.2370,0.4140,0.4140,-0,-0,05AUG2016:01:45:01,0.0,8/5/2016 01:45:01,0.0,0,0.0000,2400,8/5/2016 01:45:01,2370,8/5/2016 01:45:02,2380,12.4,38.86,38.86,38.86,38.86,8/5/2016 01:53:55,8/5/2016 01:53:54,8/5/2016 01:53:54,8/5/2016 01:53:54,39.08,39.08,8/5/2016 01:54:05,8/5/2016 01:54:04,37.75,37.75,37.75,37.75,8/5/2016 01:46:13,8/5/2016 01:46:13,8/5/2016 01:46:13,8/5/2016 01:46:13,37.63,37.63,8/5/2016 01:46:24,8/5/2016 01:46:23,38.28,38.28,38.28,38.28,38.38,38.38,0.319,0.319,0.319,0.319,0.415,0.414 8/5/2016 02:15:00,15min,Peter Sinks,UCC,270,39.3,40.3,38.1,41.16,41.09,39.92,39.96,8/5/2016 02:04:25,8/5/2016 02:04:25,8/5/2016 02:10:50,8/5/2016 02:10:49,40.67,40.61,8/5/2016 02:04:27,8/5/2016 02:04:27,37.87,37.87,37.98,38.04,8/5/2016 02:13:11,8/5/2016 02:13:10,8/5/2016 02:01:44,8/5/2016 02:01:51,37.97,37.91,8/5/2016 02:00:47,8/5/2016 02:00:47,39.36,39.32,38.84,38.85,39.24,39.18,0.6650,0.6510,0.5230,0.5070,0.6130,0.6130,-0,-0,05AUG2016:02:00:01,1.5,8/5/2016 02:10:54,0.4,325,58.5600,2400,8/5/2016 02:00:02,2370,8/5/2016 02:00:01,2378,12.4,40.08,40.08,40.08,40.08,8/5/2016 02:10:54,8/5/2016 02:10:54,8/5/2016 02:10:54,8/5/2016 02:10:54,40.5,40.5,8/5/2016 02:04:50,8/5/2016 02:04:45,38.05,38.05,38.05,38.05,8/5/2016 02:00:59,8/5/2016 02:00:58,8/5/2016 02:00:58,8/5/2016 02:00:58,38.05,38.05,8/5/2016 02:01:11,8/5/2016 02:01:10,39.08,39.08,39.08,39.08,39.2,39.2,0.502,0.501,0.502,0.502,0.61,0.609 8/5/2016 02:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,38.2,41.14,41.08,40.77,40.71,8/5/2016 02:22:46,8/5/2016 02:22:46,8/5/2016 02:22:55,8/5/2016 02:22:55,40.96,40.91,8/5/2016 02:22:54,8/5/2016 02:22:54,37.99,37.99,38.50,38.69,8/5/2016 02:29:55,8/5/2016 02:29:55,8/5/2016 02:29:57,8/5/2016 02:30:00,37.97,37.91,8/5/2016 02:29:49,8/5/2016 02:29:49,39.99,39.95,39.71,39.72,39.92,39.86,0.6950,0.6790,0.5110,0.4640,0.6250,0.6250,-0,-0,05AUG2016:02:15:01,1.1,8/5/2016 02:15:01,0.1,3,6.3680,2400,8/5/2016 02:15:05,2370,8/5/2016 02:15:01,2378,12.4,40.85,40.85,40.85,40.85,8/5/2016 02:22:59,8/5/2016 02:22:58,8/5/2016 02:22:58,8/5/2016 02:22:58,40.81,40.81,8/5/2016 02:23:12,8/5/2016 02:23:11,38.35,38.35,38.35,38.35,8/5/2016 02:30:00,8/5/2016 02:30:00,8/5/2016 02:30:00,8/5/2016 02:30:00,38.15,38.14,8/5/2016 02:30:00,8/5/2016 02:30:00,39.85,39.85,39.85,39.85,39.91,39.91,0.526,0.526,0.527,0.528,0.575,0.576 8/5/2016 02:45:00,15min,Peter Sinks,UCC,270,39.6,40.4,38.2,40.71,40.65,40.13,40.15,8/5/2016 02:41:32,8/5/2016 02:41:32,8/5/2016 02:41:30,8/5/2016 02:41:28,40.66,40.61,8/5/2016 02:41:44,8/5/2016 02:41:44,38.06,38.06,38.48,38.63,8/5/2016 02:30:05,8/5/2016 02:30:05,8/5/2016 02:30:07,8/5/2016 02:30:10,37.97,37.91,8/5/2016 02:30:16,8/5/2016 02:30:16,39.73,39.68,39.53,39.56,39.61,39.55,0.6190,0.6020,0.3950,0.3720,0.6170,0.6170,-0,-0,05AUG2016:02:30:01,1.1,8/5/2016 02:32:14,0.2,317,5.6050,2400,8/5/2016 02:30:02,2370,8/5/2016 02:30:01,2375,12.4,40.39,40.39,40.39,40.39,8/5/2016 02:41:38,8/5/2016 02:41:38,8/5/2016 02:41:38,8/5/2016 02:41:38,40.48,40.48,8/5/2016 02:42:08,8/5/2016 02:42:08,38.34,38.34,38.34,38.34,8/5/2016 02:30:09,8/5/2016 02:30:08,8/5/2016 02:30:08,8/5/2016 02:30:08,38.01,38.01,8/5/2016 02:30:19,8/5/2016 02:30:18,39.61,39.61,39.61,39.61,39.55,39.55,0.495,0.494,0.494,0.494,0.635,0.634 8/5/2016 03:00:00,15min,Peter Sinks,UCC,270,40.0,40.8,39.2,41.19,41.12,40.49,40.47,8/5/2016 02:47:46,8/5/2016 02:47:46,8/5/2016 02:48:13,8/5/2016 02:48:13,41.11,41.06,8/5/2016 02:47:34,8/5/2016 02:47:34,38.97,38.97,39.52,39.55,8/5/2016 02:54:08,8/5/2016 02:54:07,8/5/2016 02:59:21,8/5/2016 02:59:22,39.02,38.96,8/5/2016 02:55:47,8/5/2016 02:55:47,40.09,40.05,39.91,39.93,40.00,39.94,0.5490,0.5360,0.2940,0.2750,0.5180,0.5180,-0,-0,05AUG2016:02:45:01,1.1,8/5/2016 02:48:37,0.1,341,0.0410,2400,8/5/2016 02:45:08,2340,8/5/2016 02:54:14,2373,12.4,40.73,40.72,40.73,40.73,8/5/2016 02:48:14,8/5/2016 02:48:14,8/5/2016 02:48:14,8/5/2016 02:48:15,40.96,40.96,8/5/2016 02:48:03,8/5/2016 02:48:02,39.38,39.39,39.38,39.38,8/5/2016 02:54:21,8/5/2016 02:54:21,8/5/2016 02:54:21,8/5/2016 02:54:21,39.02,39.02,8/5/2016 02:56:17,8/5/2016 02:56:16,40,40,40,40,39.97,39.97,0.386,0.386,0.386,0.386,0.504,0.504 8/5/2016 03:15:00,15min,Peter Sinks,UCC,270,38.9,39.8,37.3,40.14,40.06,39.56,39.57,8/5/2016 03:05:42,8/5/2016 03:05:42,8/5/2016 03:00:04,8/5/2016 03:00:05,39.91,39.86,8/5/2016 03:05:41,8/5/2016 03:05:41,36.82,36.83,37.62,37.71,8/5/2016 03:14:20,8/5/2016 03:14:19,8/5/2016 03:14:57,8/5/2016 03:14:58,37.07,37.02,8/5/2016 03:14:22,8/5/2016 03:14:22,38.93,38.90,38.81,38.86,38.91,38.85,0.7660,0.7520,0.4570,0.4410,0.6830,0.6830,-0,-0,05AUG2016:03:00:01,0.0,8/5/2016 03:00:01,0.0,0,0.0000,2400,8/5/2016 03:00:02,2340,8/5/2016 03:14:43,2373,12.4,39.69,39.69,39.69,39.69,8/5/2016 03:00:17,8/5/2016 03:00:16,8/5/2016 03:00:16,8/5/2016 03:00:16,39.84,39.84,8/5/2016 03:06:33,8/5/2016 03:06:10,37.46,37.46,37.46,37.46,8/5/2016 03:15:00,8/5/2016 03:15:00,8/5/2016 03:15:00,8/5/2016 03:15:00,37.15,37.15,8/5/2016 03:14:51,8/5/2016 03:14:51,38.89,38.89,38.89,38.89,38.92,38.92,0.561,0.561,0.561,0.562,0.641,0.642 8/5/2016 03:30:00,15min,Peter Sinks,UCC,270,37.4,39.4,36.2,39.86,39.76,39.22,39.12,8/5/2016 03:23:31,8/5/2016 03:23:28,8/5/2016 03:23:32,8/5/2016 03:23:33,39.61,39.56,8/5/2016 03:23:26,8/5/2016 03:23:26,34.96,34.97,36.42,36.52,8/5/2016 03:24:02,8/5/2016 03:24:02,8/5/2016 03:29:57,8/5/2016 03:29:58,35.87,35.82,8/5/2016 03:24:14,8/5/2016 03:24:14,37.44,37.41,37.51,37.54,37.38,37.33,0.9600,0.9410,0.5650,0.5160,0.8390,0.8390,-0,-0,05AUG2016:03:16:43,1.8,8/5/2016 03:28:48,0.5,336,14.7800,2400,8/5/2016 03:15:19,2370,8/5/2016 03:15:01,2373,12.4,39.39,39.38,39.39,39.39,8/5/2016 03:23:36,8/5/2016 03:23:36,8/5/2016 03:23:36,8/5/2016 03:23:36,39.43,39.43,8/5/2016 03:23:39,8/5/2016 03:23:38,36.31,36.31,36.31,36.31,8/5/2016 03:24:11,8/5/2016 03:24:10,8/5/2016 03:24:10,8/5/2016 03:24:11,36.02,36.01,8/5/2016 03:24:38,8/5/2016 03:24:38,37.49,37.49,37.49,37.49,37.36,37.36,0.699,0.699,0.7,0.7,0.806,0.806 8/5/2016 03:45:00,15min,Peter Sinks,UCC,270,35.8,36.7,35.2,37.45,37.47,36.79,36.81,8/5/2016 03:30:06,8/5/2016 03:30:06,8/5/2016 03:30:23,8/5/2016 03:30:24,36.76,36.71,8/5/2016 03:30:05,8/5/2016 03:30:05,34.66,34.64,35.26,35.32,8/5/2016 03:33:27,8/5/2016 03:33:26,8/5/2016 03:44:38,8/5/2016 03:44:45,34.82,34.77,8/5/2016 03:32:13,8/5/2016 03:32:13,35.87,35.84,35.86,35.92,35.82,35.76,0.5600,0.5510,0.3550,0.3510,0.4560,0.4560,-0,-0,05AUG2016:03:31:43,1.3,8/5/2016 03:30:15,0.0,307,2.1290,2400,8/5/2016 03:30:06,2370,8/5/2016 03:30:01,2373,12.4,36.79,36.78,36.79,36.79,8/5/2016 03:30:19,8/5/2016 03:30:19,8/5/2016 03:30:19,8/5/2016 03:30:18,36.71,36.71,8/5/2016 03:30:01,8/5/2016 03:30:01,35.23,35.22,35.23,35.23,8/5/2016 03:45:00,8/5/2016 03:45:00,8/5/2016 03:45:00,8/5/2016 03:45:00,35.11,35.11,8/5/2016 03:45:00,8/5/2016 03:45:00,35.88,35.88,35.88,35.88,35.82,35.82,0.387,0.387,0.388,0.388,0.43,0.43 8/5/2016 04:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.1,36.61,36.56,35.58,35.54,8/5/2016 03:59:59,8/5/2016 03:59:59,8/5/2016 03:59:57,8/5/2016 03:59:43,36.47,36.41,8/5/2016 03:59:56,8/5/2016 03:59:56,35.02,34.99,35.05,35.12,8/5/2016 03:45:57,8/5/2016 03:45:57,8/5/2016 03:57:19,8/5/2016 03:49:00,34.82,34.77,8/5/2016 03:46:03,8/5/2016 03:46:03,35.79,35.74,35.22,35.26,35.66,35.61,0.4260,0.4170,0.1120,0.0900,0.4110,0.4110,-0,-0,05AUG2016:03:57:58,0.0,8/5/2016 03:45:01,0.0,0,0.0000,2400,8/5/2016 03:45:11,2340,8/5/2016 03:47:46,2371,12.4,36.03,36.03,36.03,36.03,8/5/2016 04:00:00,8/5/2016 04:00:00,8/5/2016 04:00:00,8/5/2016 04:00:00,36.25,36.25,8/5/2016 03:53:10,8/5/2016 03:53:09,35.13,35.13,35.13,35.13,8/5/2016 03:48:51,8/5/2016 03:48:51,8/5/2016 03:48:51,8/5/2016 03:48:50,34.98,34.98,8/5/2016 03:46:18,8/5/2016 03:46:17,35.49,35.49,35.49,35.49,35.62,35.62,0.237,0.237,0.237,0.237,0.4,0.4 8/5/2016 04:15:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.5,37.28,37.22,36.33,36.20,8/5/2016 04:07:48,8/5/2016 04:07:47,8/5/2016 04:07:50,8/5/2016 04:07:53,37.06,37.01,8/5/2016 04:08:07,8/5/2016 04:08:07,35.51,35.47,35.23,35.30,8/5/2016 04:05:50,8/5/2016 04:05:50,8/5/2016 04:02:40,8/5/2016 04:02:40,35.42,35.37,8/5/2016 04:05:49,8/5/2016 04:05:49,36.33,36.28,35.72,35.72,36.23,36.18,0.4090,0.4000,0.2680,0.2470,0.3820,0.3820,-0,-0,05AUG2016:04:02:55,0.0,8/5/2016 04:00:01,0.0,0,0.0000,2400,8/5/2016 04:00:15,2340,8/5/2016 04:05:40,2371,12.3,36.72,36.72,36.72,36.72,8/5/2016 04:07:59,8/5/2016 04:07:59,8/5/2016 04:07:59,8/5/2016 04:07:58,37.04,37.04,8/5/2016 04:08:37,8/5/2016 04:08:36,35.55,35.55,35.55,35.55,8/5/2016 04:05:54,8/5/2016 04:05:53,8/5/2016 04:05:53,8/5/2016 04:05:53,35.48,35.48,8/5/2016 04:06:33,8/5/2016 04:06:32,36.01,36.01,36.01,36.01,36.21,36.21,0.283,0.283,0.283,0.283,0.363,0.363 8/5/2016 04:30:00,15min,Peter Sinks,UCC,270,36.6,37.2,35.8,37.72,37.63,36.43,36.33,8/5/2016 04:17:10,8/5/2016 04:17:09,8/5/2016 04:16:51,8/5/2016 04:30:00,37.51,37.46,8/5/2016 04:17:14,8/5/2016 04:17:14,35.85,35.82,35.79,35.81,8/5/2016 04:15:06,8/5/2016 04:15:05,8/5/2016 04:15:08,8/5/2016 04:15:10,35.72,35.67,8/5/2016 04:15:19,8/5/2016 04:15:19,36.65,36.61,36.09,36.09,36.53,36.48,0.4140,0.4030,0.1500,0.1230,0.3750,0.3750,-0,-0,05AUG2016:04:16:39,0.0,8/5/2016 04:15:01,0.0,0,0.0000,2400,8/5/2016 04:15:11,2340,8/5/2016 04:15:12,2369,12.3,36.98,36.98,36.98,36.98,8/5/2016 04:17:18,8/5/2016 04:17:16,8/5/2016 04:17:17,8/5/2016 04:17:17,37.47,37.47,8/5/2016 04:17:46,8/5/2016 04:17:45,35.84,35.84,35.84,35.84,8/5/2016 04:15:01,8/5/2016 04:15:08,8/5/2016 04:15:01,8/5/2016 04:15:01,35.82,35.82,8/5/2016 04:15:20,8/5/2016 04:15:19,36.35,36.35,36.35,36.35,36.49,36.49,0.259,0.259,0.259,0.259,0.367,0.367 8/5/2016 04:45:00,15min,Peter Sinks,UCC,270,36.5,37.4,35.6,38.01,37.93,36.96,36.88,8/5/2016 04:40:54,8/5/2016 04:40:54,8/5/2016 04:40:46,8/5/2016 04:40:54,37.66,37.61,8/5/2016 04:40:59,8/5/2016 04:40:59,35.43,35.40,35.94,36.00,8/5/2016 04:42:34,8/5/2016 04:42:34,8/5/2016 04:39:29,8/5/2016 04:39:31,35.42,35.37,8/5/2016 04:38:17,8/5/2016 04:38:17,36.55,36.50,36.27,36.29,36.44,36.38,0.6470,0.6310,0.2280,0.1880,0.5730,0.5730,-0,-0,05AUG2016:04:40:27,0.0,8/5/2016 04:30:01,0.0,0,0.0000,2400,8/5/2016 04:43:27,2340,8/5/2016 04:30:15,2367,12.3,37.39,37.39,37.39,37.39,8/5/2016 04:40:58,8/5/2016 04:40:57,8/5/2016 04:40:57,8/5/2016 04:40:57,37.47,37.47,8/5/2016 04:41:19,8/5/2016 04:41:19,35.75,35.75,35.75,35.75,8/5/2016 04:39:28,8/5/2016 04:39:28,8/5/2016 04:39:28,8/5/2016 04:39:27,35.43,35.43,8/5/2016 04:39:11,8/5/2016 04:39:10,36.41,36.41,36.41,36.41,36.42,36.42,0.399,0.399,0.399,0.4,0.554,0.554 8/5/2016 05:00:00,15min,Peter Sinks,UCC,270,36.4,37.2,35.5,37.81,37.77,37.00,36.96,8/5/2016 04:57:01,8/5/2016 04:57:01,8/5/2016 04:57:02,8/5/2016 04:57:02,37.36,37.31,8/5/2016 04:57:00,8/5/2016 04:57:00,35.38,35.35,35.76,35.81,8/5/2016 04:48:49,8/5/2016 04:48:49,8/5/2016 04:49:08,8/5/2016 04:49:09,35.34,35.29,8/5/2016 04:49:03,8/5/2016 04:49:03,36.50,36.45,36.17,36.19,36.39,36.33,0.4720,0.4620,0.2780,0.2580,0.4230,0.4230,0,0,05AUG2016:04:59:59,1.8,8/5/2016 04:58:59,0.2,343,3.4130,2400,8/5/2016 04:45:48,2340,8/5/2016 04:45:05,2367,12.3,37.19,37.19,37.19,37.2,8/5/2016 04:57:08,8/5/2016 04:57:07,8/5/2016 04:57:07,8/5/2016 04:57:07,37.22,37.22,8/5/2016 04:57:29,8/5/2016 04:57:29,35.6,35.6,35.6,35.6,8/5/2016 04:49:03,8/5/2016 04:49:03,8/5/2016 04:49:03,8/5/2016 04:49:02,35.46,35.46,8/5/2016 04:49:11,8/5/2016 04:49:11,36.33,36.33,36.33,36.33,36.36,36.36,0.335,0.334,0.335,0.335,0.408,0.408 8/5/2016 05:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.4,36.77,36.71,36.31,36.25,8/5/2016 05:13:27,8/5/2016 05:13:27,8/5/2016 05:01:59,8/5/2016 05:01:59,36.61,36.56,8/5/2016 05:13:21,8/5/2016 05:13:21,35.18,35.15,35.46,35.50,8/5/2016 05:05:50,8/5/2016 05:05:50,8/5/2016 05:11:39,8/5/2016 05:11:38,35.19,35.14,8/5/2016 05:05:50,8/5/2016 05:05:50,35.96,35.92,35.75,35.78,35.85,35.80,0.3770,0.3670,0.2000,0.1890,0.3570,0.3570,0,1,05AUG2016:05:15:00,1.1,8/5/2016 05:00:01,0.1,344,1.9840,2400,8/5/2016 05:06:44,2340,8/5/2016 05:00:08,2367,12.2,36.33,36.33,36.33,36.33,8/5/2016 05:02:00,8/5/2016 05:02:24,8/5/2016 05:02:24,8/5/2016 05:02:00,36.59,36.59,8/5/2016 05:14:02,8/5/2016 05:14:01,35.45,35.45,35.45,35.45,8/5/2016 05:05:55,8/5/2016 05:05:55,8/5/2016 05:05:55,8/5/2016 05:05:55,35.34,35.34,8/5/2016 05:06:07,8/5/2016 05:06:06,35.86,35.86,35.86,35.86,35.83,35.83,0.24,0.239,0.239,0.24,0.343,0.343 8/5/2016 05:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.3,36.87,36.84,36.33,36.27,8/5/2016 05:20:01,8/5/2016 05:21:47,8/5/2016 05:20:15,8/5/2016 05:20:14,36.76,36.71,8/5/2016 05:19:18,8/5/2016 05:19:18,35.30,35.27,35.35,35.42,8/5/2016 05:29:15,8/5/2016 05:29:15,8/5/2016 05:29:43,8/5/2016 05:29:35,35.19,35.14,8/5/2016 05:29:25,8/5/2016 05:29:25,36.20,36.16,35.88,35.89,36.12,36.07,0.4130,0.4050,0.2340,0.2020,0.3870,0.3870,4,7,05AUG2016:05:30:00,0.0,8/5/2016 05:15:01,0.0,0,0.0000,2400,8/5/2016 05:25:02,2340,8/5/2016 05:15:11,2366,12.3,36.55,36.55,36.56,36.56,8/5/2016 05:20:20,8/5/2016 05:20:20,8/5/2016 05:20:20,8/5/2016 05:20:19,36.73,36.73,8/5/2016 05:20:27,8/5/2016 05:20:26,35.36,35.36,35.36,35.36,8/5/2016 05:29:37,8/5/2016 05:29:50,8/5/2016 05:29:36,8/5/2016 05:29:36,35.2,35.2,8/5/2016 05:29:58,8/5/2016 05:29:57,36.04,36.04,36.04,36.04,36.11,36.11,0.299,0.299,0.299,0.299,0.359,0.36 8/5/2016 05:45:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.3,37.18,37.18,36.42,36.34,8/5/2016 05:38:38,8/5/2016 05:38:38,8/5/2016 05:38:45,8/5/2016 05:38:46,36.76,36.71,8/5/2016 05:38:43,8/5/2016 05:38:43,33.96,33.94,34.77,34.93,8/5/2016 05:41:24,8/5/2016 05:41:24,8/5/2016 05:41:40,8/5/2016 05:41:56,33.99,33.94,8/5/2016 05:41:24,8/5/2016 05:41:24,35.73,35.69,35.48,35.52,35.63,35.58,0.7430,0.7370,0.3800,0.3350,0.7120,0.7120,13,19,05AUG2016:05:45:00,1.8,8/5/2016 05:37:09,0.6,332,11.5000,4680,8/5/2016 05:33:08,2340,8/5/2016 05:30:05,4185,12.2,36.64,36.64,36.64,36.64,8/5/2016 05:38:55,8/5/2016 05:38:55,8/5/2016 05:38:55,8/5/2016 05:38:52,36.62,36.62,8/5/2016 05:39:06,8/5/2016 05:39:06,34.55,34.55,34.55,34.54,8/5/2016 05:41:36,8/5/2016 05:41:35,8/5/2016 05:41:35,8/5/2016 05:41:35,34.12,34.11,8/5/2016 05:41:44,8/5/2016 05:41:43,35.6,35.6,35.6,35.6,35.6,35.6,0.512,0.511,0.512,0.512,0.702,0.702 8/5/2016 06:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.4,36.98,36.93,36.31,36.26,8/5/2016 05:57:53,8/5/2016 05:57:53,8/5/2016 05:58:59,8/5/2016 05:58:59,36.76,36.71,8/5/2016 05:57:47,8/5/2016 05:57:47,33.83,33.82,34.98,35.03,8/5/2016 05:46:47,8/5/2016 05:46:46,8/5/2016 05:47:31,8/5/2016 05:47:29,34.07,34.02,8/5/2016 05:46:56,8/5/2016 05:46:56,35.80,35.76,35.54,35.57,35.70,35.65,0.7000,0.6920,0.3020,0.2850,0.6430,0.6430,26,33,05AUG2016:06:00:00,0.7,8/5/2016 05:50:52,0.0,14,0.0250,4680,8/5/2016 05:47:07,4620,8/5/2016 05:45:02,4647,12.2,36.54,36.53,36.54,36.54,8/5/2016 05:59:00,8/5/2016 05:59:00,8/5/2016 05:59:00,8/5/2016 05:59:00,36.72,36.72,8/5/2016 05:58:17,8/5/2016 05:58:16,34.5,34.5,34.5,34.5,8/5/2016 05:46:59,8/5/2016 05:46:58,8/5/2016 05:46:58,8/5/2016 05:46:58,34.28,34.28,8/5/2016 05:47:12,8/5/2016 05:47:11,35.67,35.67,35.67,35.67,35.68,35.68,0.457,0.457,0.458,0.458,0.617,0.617 8/5/2016 06:15:00,15min,Peter Sinks,UCC,270,37.0,38.8,35.0,39.28,39.21,38.44,38.34,8/5/2016 06:10:38,8/5/2016 06:10:37,8/5/2016 06:10:40,8/5/2016 06:13:16,39.09,39.04,8/5/2016 06:10:39,8/5/2016 06:10:39,34.92,34.88,35.54,35.60,8/5/2016 06:00:32,8/5/2016 06:00:32,8/5/2016 06:01:46,8/5/2016 06:01:48,34.74,34.69,8/5/2016 06:00:02,8/5/2016 06:00:02,37.08,37.04,36.86,36.85,36.94,36.89,1.1850,1.1800,1.0100,0.9720,1.1930,1.1930,42,50,05AUG2016:06:14:59,1.3,8/5/2016 06:12:19,0.3,338,5.0190,4680,8/5/2016 06:00:10,4620,8/5/2016 06:00:05,4655,12.2,38.7,38.7,38.7,38.71,8/5/2016 06:10:45,8/5/2016 06:10:44,8/5/2016 06:10:44,8/5/2016 06:10:44,38.89,38.89,8/5/2016 06:11:00,8/5/2016 06:11:00,35.14,35.15,35.15,35.15,8/5/2016 06:00:01,8/5/2016 06:00:01,8/5/2016 06:00:01,8/5/2016 06:00:01,34.86,34.86,8/5/2016 06:00:16,8/5/2016 06:00:16,36.93,36.94,36.94,36.94,36.87,36.87,1.078,1.078,1.078,1.078,1.204,1.204 8/5/2016 06:30:00,15min,Peter Sinks,UCC,270,38.9,42.2,37.4,42.51,42.47,42.53,42.54,8/5/2016 06:29:57,8/5/2016 06:29:53,8/5/2016 06:29:59,8/5/2016 06:29:59,42.32,42.26,8/5/2016 06:29:57,8/5/2016 06:29:57,37.32,37.30,37.57,37.61,8/5/2016 06:17:58,8/5/2016 06:17:59,8/5/2016 06:17:58,8/5/2016 06:17:58,37.22,37.17,8/5/2016 06:15:48,8/5/2016 06:15:48,38.96,38.93,39.22,39.25,38.84,38.79,1.4360,1.4340,1.4490,1.4460,1.4090,1.4090,111,176,05AUG2016:06:29:59,2.2,8/5/2016 06:17:44,0.9,183,38.0100,4710,8/5/2016 06:25:48,4620,8/5/2016 06:16:12,4658,12.3,42.42,42.42,42.43,42.43,8/5/2016 06:30:00,8/5/2016 06:30:00,8/5/2016 06:30:00,8/5/2016 06:30:00,42.04,42.04,8/5/2016 06:30:00,8/5/2016 06:30:00,37.46,37.46,37.46,37.46,8/5/2016 06:18:07,8/5/2016 06:18:07,8/5/2016 06:18:07,8/5/2016 06:18:07,37.27,37.27,8/5/2016 06:18:14,8/5/2016 06:18:13,39.06,39.06,39.06,39.06,38.74,38.75,1.403,1.404,1.405,1.406,1.34,1.342 8/5/2016 06:45:00,15min,Peter Sinks,UCC,270,45.4,48.5,42.2,48.57,48.57,50.81,50.90,8/5/2016 06:43:48,8/5/2016 06:43:48,8/5/2016 06:44:26,8/5/2016 06:45:00,48.03,47.97,8/5/2016 06:43:50,8/5/2016 06:43:50,42.53,42.51,42.55,42.56,8/5/2016 06:30:01,8/5/2016 06:30:01,8/5/2016 06:30:01,8/5/2016 06:30:01,42.39,42.34,8/5/2016 06:30:03,8/5/2016 06:30:03,45.42,45.40,46.92,46.96,45.33,45.27,1.4790,1.4870,2.2170,2.2120,1.4770,1.4770,197,211,05AUG2016:06:44:57,0.9,8/5/2016 06:30:27,0.2,148,55.0400,4710,8/5/2016 06:32:04,4650,8/5/2016 06:30:01,4677,12.3,49.21,49.21,49.21,49.2,8/5/2016 06:43:52,8/5/2016 06:43:52,8/5/2016 06:43:52,8/5/2016 06:43:51,47.82,47.82,8/5/2016 06:44:08,8/5/2016 06:44:07,42.43,42.44,42.44,42.45,8/5/2016 06:30:01,8/5/2016 06:30:01,8/5/2016 06:30:01,8/5/2016 06:30:01,42.05,42.06,8/5/2016 06:30:01,8/5/2016 06:30:01,46.12,46.12,46.12,46.13,45.21,45.22,1.825,1.825,1.825,1.825,1.504,1.503 8/5/2016 07:00:00,15min,Peter Sinks,UCC,270,48.6,50.8,47.7,50.58,50.67,53.35,53.38,8/5/2016 06:58:57,8/5/2016 06:58:57,8/5/2016 06:59:28,8/5/2016 06:59:28,50.20,50.15,8/5/2016 06:59:33,8/5/2016 06:59:33,47.16,47.15,49.18,49.40,8/5/2016 06:49:30,8/5/2016 06:49:30,8/5/2016 06:49:53,8/5/2016 06:49:35,47.20,47.15,8/5/2016 06:45:01,8/5/2016 06:45:01,48.59,48.58,50.78,50.91,48.56,48.51,0.8280,0.8320,0.9640,0.9190,0.7840,0.7840,233,253,05AUG2016:07:00:00,2.2,8/5/2016 06:49:10,1.1,223,17.0400,4710,8/5/2016 06:45:02,4650,8/5/2016 06:45:01,4678,12.3,51.64,51.64,51.64,51.63,8/5/2016 06:59:35,8/5/2016 06:59:34,8/5/2016 06:59:34,8/5/2016 06:59:34,49.94,49.94,8/5/2016 07:00:00,8/5/2016 07:00:00,48.33,48.33,48.33,48.33,8/5/2016 06:49:43,8/5/2016 06:49:43,8/5/2016 06:49:42,8/5/2016 06:49:42,47.16,47.16,8/5/2016 06:45:15,8/5/2016 06:45:14,49.69,49.7,49.7,49.7,48.49,48.49,0.8,0.8,0.801,0.802,0.763,0.763 8/5/2016 07:15:00,15min,Peter Sinks,UCC,270,52.1,54.9,50.7,55.42,55.48,56.52,56.53,8/5/2016 07:14:23,8/5/2016 07:14:23,8/5/2016 07:10:59,8/5/2016 07:11:00,54.82,54.76,8/5/2016 07:14:52,8/5/2016 07:14:52,49.98,49.95,52.38,52.45,8/5/2016 07:01:58,8/5/2016 07:01:58,8/5/2016 07:00:10,8/5/2016 07:00:10,50.05,49.99,8/5/2016 07:01:05,8/5/2016 07:01:05,52.11,52.10,54.08,54.20,52.09,52.04,1.5210,1.5310,1.0790,1.0630,1.4770,1.4770,273,293,05AUG2016:07:14:58,2.4,8/5/2016 07:04:54,0.9,239,46.8500,4740,8/5/2016 07:00:29,4650,8/5/2016 07:03:56,4688,12.3,55.22,55.22,55.22,55.22,8/5/2016 07:10:55,8/5/2016 07:10:54,8/5/2016 07:10:54,8/5/2016 07:10:54,54.59,54.59,8/5/2016 07:15:00,8/5/2016 07:15:00,51.35,51.36,51.36,51.36,8/5/2016 07:00:01,8/5/2016 07:00:01,8/5/2016 07:00:01,8/5/2016 07:00:01,49.94,49.95,8/5/2016 07:00:01,8/5/2016 07:00:01,53.09,53.1,53.1,53.1,51.98,51.99,1.223,1.223,1.223,1.223,1.451,1.451 8/5/2016 07:30:00,15min,Peter Sinks,UCC,270,56.2,58.0,54.5,57.96,58.00,60.18,60.22,8/5/2016 07:29:14,8/5/2016 07:29:14,8/5/2016 07:29:08,8/5/2016 07:29:07,57.49,57.44,8/5/2016 07:24:36,8/5/2016 07:24:36,53.97,54.06,54.72,54.84,8/5/2016 07:15:15,8/5/2016 07:15:14,8/5/2016 07:15:11,8/5/2016 07:15:12,54.37,54.31,8/5/2016 07:15:26,8/5/2016 07:15:26,56.16,56.17,58.06,58.09,56.16,56.11,0.8040,0.7980,1.4920,1.4830,0.7280,0.7280,308,328,05AUG2016:07:29:54,1.8,8/5/2016 07:15:29,0.7,159,33.2000,4710,8/5/2016 07:15:05,4680,8/5/2016 07:15:01,4691,12.3,58.82,58.82,58.81,58.81,8/5/2016 07:29:19,8/5/2016 07:29:19,8/5/2016 07:29:19,8/5/2016 07:29:18,57.27,57.27,8/5/2016 07:24:55,8/5/2016 07:24:54,54.54,54.54,54.54,54.54,8/5/2016 07:15:18,8/5/2016 07:15:18,8/5/2016 07:15:18,8/5/2016 07:15:18,54.45,54.45,8/5/2016 07:15:36,8/5/2016 07:15:36,57.09,57.09,57.09,57.09,56.1,56.1,1.093,1.093,1.092,1.092,0.728,0.727 8/5/2016 07:45:00,15min,Peter Sinks,UCC,270,59.0,61.7,57.5,62.19,62.22,63.98,63.85,8/5/2016 07:43:10,8/5/2016 07:43:10,8/5/2016 07:45:00,8/5/2016 07:45:00,61.56,61.51,8/5/2016 07:43:11,8/5/2016 07:43:11,56.69,56.65,59.59,59.85,8/5/2016 07:30:13,8/5/2016 07:30:14,8/5/2016 07:32:59,8/5/2016 07:33:00,56.73,56.67,8/5/2016 07:30:20,8/5/2016 07:30:20,58.99,59.00,61.73,61.80,58.99,58.94,1.1270,1.1250,0.9330,0.8950,1.0920,1.0920,359,400,05AUG2016:07:44:56,2.0,8/5/2016 07:37:00,0.5,180,24.8600,4740,8/5/2016 07:33:30,4680,8/5/2016 07:30:01,4698,12.4,62.26,62.26,62.26,62.27,8/5/2016 07:43:15,8/5/2016 07:43:14,8/5/2016 07:43:14,8/5/2016 07:43:14,61.06,61.07,8/5/2016 07:43:27,8/5/2016 07:43:26,58.42,58.43,58.44,58.44,8/5/2016 07:30:01,8/5/2016 07:30:01,8/5/2016 07:30:01,8/5/2016 07:30:01,56.64,56.64,8/5/2016 07:30:01,8/5/2016 07:30:01,60.35,60.35,60.35,60.35,58.9,58.9,0.906,0.906,0.906,0.906,1.096,1.095 8/5/2016 08:00:00,15min,Peter Sinks,UCC,270,63.0,66.8,61.0,67.32,67.38,68.47,68.53,8/5/2016 07:57:31,8/5/2016 07:57:30,8/5/2016 07:59:49,8/5/2016 07:59:54,66.72,66.67,8/5/2016 07:57:34,8/5/2016 07:57:34,60.23,60.24,62.51,62.48,8/5/2016 07:46:49,8/5/2016 07:46:48,8/5/2016 07:46:44,8/5/2016 07:46:46,60.51,60.46,8/5/2016 07:45:18,8/5/2016 07:45:18,62.99,63.00,65.34,65.36,63.05,63.00,1.7060,1.7070,1.5090,1.5220,1.6570,1.6570,477,576,05AUG2016:07:56:14,3.1,8/5/2016 07:55:52,0.9,178,27.1600,4770,8/5/2016 07:48:38,4680,8/5/2016 07:45:03,4728,12.4,67.38,67.38,67.38,67.39,8/5/2016 07:57:36,8/5/2016 07:57:36,8/5/2016 07:57:35,8/5/2016 07:57:35,66.31,66.31,8/5/2016 07:57:57,8/5/2016 07:57:56,61.49,61.48,61.48,61.48,8/5/2016 07:46:54,8/5/2016 07:46:54,8/5/2016 07:46:54,8/5/2016 07:46:54,60.44,60.45,8/5/2016 07:45:01,8/5/2016 07:45:01,64.13,64.13,64.13,64.14,62.95,62.95,1.541,1.542,1.542,1.542,1.643,1.643 8/5/2016 08:15:00,15min,Peter Sinks,UCC,270,66.2,67.6,65.4,68.03,68.04,68.94,68.94,8/5/2016 08:00:21,8/5/2016 08:00:21,8/5/2016 08:00:19,8/5/2016 08:08:50,67.34,67.30,8/5/2016 08:06:01,8/5/2016 08:06:01,64.71,64.77,66.33,66.56,8/5/2016 08:01:13,8/5/2016 08:01:12,8/5/2016 08:01:48,8/5/2016 08:04:22,65.07,65.03,8/5/2016 08:01:16,8/5/2016 08:01:16,66.17,66.19,67.59,67.65,66.30,66.25,0.6620,0.6600,0.5300,0.5190,0.4670,0.4670,398,590,05AUG2016:08:11:42,4.4,8/5/2016 08:12:52,1.4,183,39.5600,4800,8/5/2016 08:08:01,4710,8/5/2016 08:00:46,4751,12.6,68.19,68.19,68.19,68.19,8/5/2016 08:00:28,8/5/2016 08:00:27,8/5/2016 08:00:27,8/5/2016 08:00:27,67.02,67.02,8/5/2016 08:00:46,8/5/2016 08:00:46,65.87,65.87,65.87,65.87,8/5/2016 08:01:14,8/5/2016 08:01:14,8/5/2016 08:01:14,8/5/2016 08:01:13,64.99,65.01,8/5/2016 08:00:01,8/5/2016 08:00:01,66.9,66.9,66.9,66.9,66.25,66.25,0.473,0.473,0.473,0.473,0.415,0.414 8/5/2016 08:30:00,15min,Peter Sinks,UCC,270,64.9,66.9,64.2,67.18,67.24,67.66,67.80,8/5/2016 08:15:25,8/5/2016 08:15:25,8/5/2016 08:15:26,8/5/2016 08:15:26,66.91,66.86,8/5/2016 08:15:25,8/5/2016 08:15:25,63.81,63.81,64.22,64.30,8/5/2016 08:29:20,8/5/2016 08:29:19,8/5/2016 08:26:58,8/5/2016 08:26:56,64.05,64.00,8/5/2016 08:27:34,8/5/2016 08:27:34,64.84,64.85,65.28,65.36,65.02,64.97,0.5240,0.5300,0.6190,0.6350,0.4790,0.4800,306,658,05AUG2016:08:29:14,7.2,8/5/2016 08:26:28,4.6,275,12.1800,4770,8/5/2016 08:15:01,4740,8/5/2016 08:15:03,4755,12.4,67.14,67.14,67.14,67.14,8/5/2016 08:15:28,8/5/2016 08:15:27,8/5/2016 08:15:27,8/5/2016 08:15:27,66.68,66.67,8/5/2016 08:15:01,8/5/2016 08:15:01,64.09,64.09,64.09,64.09,8/5/2016 08:27:06,8/5/2016 08:27:06,8/5/2016 08:27:06,8/5/2016 08:27:06,64.21,64.21,8/5/2016 08:27:35,8/5/2016 08:27:34,65.09,65.09,65.09,65.09,65.02,65.02,0.562,0.561,0.56,0.559,0.504,0.502 8/5/2016 08:45:00,15min,Peter Sinks,UCC,270,65.4,67.5,64.4,68.64,68.75,68.44,68.52,8/5/2016 08:43:35,8/5/2016 08:43:35,8/5/2016 08:43:36,8/5/2016 08:43:36,67.83,67.78,8/5/2016 08:43:36,8/5/2016 08:43:36,63.76,63.76,64.62,64.73,8/5/2016 08:32:43,8/5/2016 08:32:42,8/5/2016 08:31:26,8/5/2016 08:31:26,64.21,64.16,8/5/2016 08:31:27,8/5/2016 08:31:27,65.30,65.32,66.12,66.23,65.48,65.43,0.8840,0.8940,0.8460,0.8520,0.7040,0.7040,484,688,05AUG2016:08:31:44,5.9,8/5/2016 08:32:27,3.1,272,21.0600,4800,8/5/2016 08:30:29,4740,8/5/2016 08:30:12,4765,12.6,67.9,67.9,67.91,67.91,8/5/2016 08:43:44,8/5/2016 08:43:44,8/5/2016 08:43:44,8/5/2016 08:43:44,67.17,67.17,8/5/2016 08:43:53,8/5/2016 08:43:53,64.38,64.38,64.37,64.37,8/5/2016 08:31:35,8/5/2016 08:31:34,8/5/2016 08:31:34,8/5/2016 08:31:34,64.43,64.43,8/5/2016 08:31:50,8/5/2016 08:31:50,65.73,65.73,65.73,65.73,65.43,65.43,0.776,0.776,0.777,0.778,0.63,0.631 8/5/2016 09:00:00,15min,Peter Sinks,UCC,270,66.7,69.0,65.2,69.88,69.89,70.13,70.22,8/5/2016 08:59:16,8/5/2016 08:59:16,8/5/2016 08:59:38,8/5/2016 08:59:38,69.03,68.99,8/5/2016 08:55:42,8/5/2016 08:55:42,64.64,64.70,65.77,65.98,8/5/2016 08:45:31,8/5/2016 08:45:31,8/5/2016 08:45:36,8/5/2016 08:45:36,65.04,64.99,8/5/2016 08:46:00,8/5/2016 08:46:00,66.65,66.69,67.97,68.08,66.85,66.80,1.0380,1.0360,1.0070,0.9770,0.8370,0.8370,561,617,05AUG2016:08:55:32,4.4,8/5/2016 08:59:31,1.3,120,89.7000,4830,8/5/2016 08:49:49,4740,8/5/2016 08:45:01,4765,12.6,69.48,69.47,69.48,69.49,8/5/2016 08:59:28,8/5/2016 08:59:28,8/5/2016 08:59:28,8/5/2016 08:59:28,68.56,68.56,8/5/2016 08:59:45,8/5/2016 08:59:45,65.29,65.29,65.29,65.29,8/5/2016 08:45:47,8/5/2016 08:45:46,8/5/2016 08:45:46,8/5/2016 08:45:46,65.13,65.13,8/5/2016 08:46:06,8/5/2016 08:46:05,67.35,67.35,67.35,67.35,66.81,66.81,0.913,0.912,0.913,0.914,0.767,0.768 8/5/2016 09:15:00,15min,Peter Sinks,UCC,270,67.3,69.7,66.1,72.16,72.28,71.10,71.13,8/5/2016 09:09:33,8/5/2016 09:09:33,8/5/2016 09:09:34,8/5/2016 09:09:34,70.17,70.12,8/5/2016 09:09:36,8/5/2016 09:09:36,65.35,65.41,66.78,66.90,8/5/2016 09:00:30,8/5/2016 09:00:29,8/5/2016 09:13:01,8/5/2016 09:14:14,65.94,65.89,8/5/2016 09:00:41,8/5/2016 09:00:41,67.16,67.19,68.06,68.19,67.38,67.33,0.9940,1.0060,0.7760,0.7580,0.6920,0.6930,610,650,05AUG2016:09:13:06,8.8,8/5/2016 09:11:01,4.2,273,18.2000,4830,8/5/2016 09:05:56,4740,8/5/2016 09:00:07,4784,12.7,70.31,70.3,70.31,70.32,8/5/2016 09:09:40,8/5/2016 09:09:39,8/5/2016 09:09:39,8/5/2016 09:09:39,69.01,69.01,8/5/2016 09:09:53,8/5/2016 09:09:53,66.24,66.24,66.24,66.24,8/5/2016 09:00:42,8/5/2016 09:00:41,8/5/2016 09:00:41,8/5/2016 09:00:41,66.04,66.04,8/5/2016 09:02:35,8/5/2016 09:02:35,67.65,67.65,67.65,67.65,67.36,67.36,0.748,0.746,0.747,0.749,0.592,0.592 8/5/2016 09:30:00,15min,Peter Sinks,UCC,270,68.4,71.2,66.9,72.71,72.74,71.60,71.64,8/5/2016 09:27:08,8/5/2016 09:27:08,8/5/2016 09:27:09,8/5/2016 09:27:09,71.50,71.46,8/5/2016 09:27:08,8/5/2016 09:27:08,66.04,66.08,67.17,67.37,8/5/2016 09:17:13,8/5/2016 09:16:42,8/5/2016 09:16:42,8/5/2016 09:16:42,66.64,66.59,8/5/2016 09:17:17,8/5/2016 09:17:17,68.30,68.33,68.99,69.10,68.56,68.51,1.2380,1.2530,0.8860,0.8540,0.9450,0.9460,700,776,05AUG2016:09:27:19,8.3,8/5/2016 09:21:35,4.6,267,21.9000,4860,8/5/2016 09:23:05,4770,8/5/2016 09:18:06,4826,12.7,71.36,71.35,71.36,71.36,8/5/2016 09:27:16,8/5/2016 09:27:16,8/5/2016 09:27:15,8/5/2016 09:27:15,71.01,71.01,8/5/2016 09:27:34,8/5/2016 09:27:33,66.89,66.89,66.89,66.89,8/5/2016 09:16:53,8/5/2016 09:16:53,8/5/2016 09:16:53,8/5/2016 09:16:52,66.87,66.87,8/5/2016 09:17:42,8/5/2016 09:17:41,68.66,68.66,68.66,68.66,68.49,68.49,0.917,0.916,0.918,0.92,0.843,0.844 8/5/2016 09:45:00,15min,Peter Sinks,UCC,270,68.4,70.7,66.8,72.36,72.43,71.85,71.64,8/5/2016 09:33:26,8/5/2016 09:33:25,8/5/2016 09:33:26,8/5/2016 09:33:26,71.08,71.03,8/5/2016 09:33:26,8/5/2016 09:33:26,65.91,65.90,66.59,66.73,8/5/2016 09:41:19,8/5/2016 09:41:19,8/5/2016 09:44:30,8/5/2016 09:44:30,66.82,66.78,8/5/2016 09:41:42,8/5/2016 09:41:42,68.17,68.20,68.64,68.73,68.54,68.49,1.1870,1.2080,1.0120,0.9870,0.8220,0.8220,725,818,05AUG2016:09:44:48,10.7,8/5/2016 09:37:21,6.7,267,19.2300,4920,8/5/2016 09:39:18,4830,8/5/2016 09:30:11,4879,12.9,71.01,71,71.02,71.02,8/5/2016 09:33:34,8/5/2016 09:33:33,8/5/2016 09:33:33,8/5/2016 09:33:33,70.3,70.3,8/5/2016 09:33:38,8/5/2016 09:33:37,66.62,66.62,66.61,66.61,8/5/2016 09:41:30,8/5/2016 09:41:29,8/5/2016 09:41:29,8/5/2016 09:41:29,67.04,67.04,8/5/2016 09:41:49,8/5/2016 09:41:48,68.44,68.44,68.44,68.44,68.55,68.55,0.942,0.94,0.941,0.942,0.742,0.742 8/5/2016 10:00:00,15min,Peter Sinks,UCC,270,68.8,71.0,67.2,72.88,72.95,72.11,71.95,8/5/2016 09:53:10,8/5/2016 09:53:09,8/5/2016 09:53:12,8/5/2016 09:53:12,71.76,71.71,8/5/2016 09:53:12,8/5/2016 09:53:12,65.54,65.65,67.12,67.31,8/5/2016 09:57:48,8/5/2016 09:57:48,8/5/2016 09:47:57,8/5/2016 09:47:58,67.08,67.04,8/5/2016 09:57:59,8/5/2016 09:57:59,68.56,68.59,69.00,69.09,68.96,68.92,1.3140,1.3400,0.9740,0.9320,0.7940,0.7940,776,872,05AUG2016:09:51:53,12.1,8/5/2016 09:56:52,6.3,262,22.1800,4920,8/5/2016 09:45:05,4860,8/5/2016 09:45:07,4901,13.0,71.38,71.36,71.38,71.4,8/5/2016 09:53:16,8/5/2016 09:53:16,8/5/2016 09:53:16,8/5/2016 09:53:15,70.67,70.67,8/5/2016 09:53:32,8/5/2016 09:53:32,66.68,66.69,66.68,66.67,8/5/2016 09:57:56,8/5/2016 09:57:55,8/5/2016 09:57:55,8/5/2016 09:57:55,67.71,67.71,8/5/2016 09:58:10,8/5/2016 09:58:09,68.81,68.81,68.81,68.81,68.92,68.92,0.912,0.909,0.912,0.915,0.626,0.626 8/5/2016 10:15:00,15min,Peter Sinks,UCC,270,69.3,71.8,67.7,73.66,73.79,72.69,72.55,8/5/2016 10:02:02,8/5/2016 10:02:02,8/5/2016 10:02:02,8/5/2016 10:02:02,72.22,72.18,8/5/2016 10:07:49,8/5/2016 10:07:49,66.49,66.45,67.71,67.94,8/5/2016 10:05:09,8/5/2016 10:05:09,8/5/2016 10:05:12,8/5/2016 10:05:12,67.32,67.27,8/5/2016 10:06:04,8/5/2016 10:06:04,69.08,69.13,69.78,69.88,69.48,69.43,1.4240,1.4400,0.9430,0.9010,0.9810,0.9820,795,1025,05AUG2016:10:13:51,9.6,8/5/2016 10:10:33,4.3,250,35.9200,4920,8/5/2016 10:00:06,4860,8/5/2016 10:01:45,4891,13.0,71.97,71.97,71.98,71.99,8/5/2016 10:07:56,8/5/2016 10:07:56,8/5/2016 10:07:56,8/5/2016 10:07:56,71.65,71.65,8/5/2016 10:08:02,8/5/2016 10:08:01,67.58,67.6,67.59,67.57,8/5/2016 10:05:20,8/5/2016 10:05:20,8/5/2016 10:05:19,8/5/2016 10:05:19,67.77,67.77,8/5/2016 10:06:18,8/5/2016 10:06:17,69.45,69.45,69.45,69.45,69.44,69.44,0.972,0.969,0.972,0.975,0.848,0.848 8/5/2016 10:30:00,15min,Peter Sinks,UCC,270,70.2,73.3,68.3,74.77,74.90,73.72,73.71,8/5/2016 10:15:31,8/5/2016 10:15:31,8/5/2016 10:15:31,8/5/2016 10:15:31,73.89,73.84,8/5/2016 10:15:31,8/5/2016 10:15:31,67.17,67.26,68.54,68.63,8/5/2016 10:22:22,8/5/2016 10:22:21,8/5/2016 10:22:24,8/5/2016 10:22:23,68.30,68.25,8/5/2016 10:29:46,8/5/2016 10:29:46,69.96,70.02,70.53,70.64,70.39,70.35,1.4750,1.4820,1.0980,1.0770,1.0660,1.0660,719,1011,05AUG2016:10:15:06,10.7,8/5/2016 10:18:13,4.6,238,43.4200,4920,8/5/2016 10:15:01,4860,8/5/2016 10:15:39,4885,12.9,73.5,73.49,73.5,73.51,8/5/2016 10:15:35,8/5/2016 10:15:35,8/5/2016 10:15:35,8/5/2016 10:15:35,73.08,73.08,8/5/2016 10:15:41,8/5/2016 10:15:40,68.05,68.05,68.05,68.04,8/5/2016 10:22:32,8/5/2016 10:22:31,8/5/2016 10:22:31,8/5/2016 10:22:31,68.49,68.49,8/5/2016 10:29:56,8/5/2016 10:29:56,70.3,70.3,70.3,70.3,70.4,70.4,1.11,1.108,1.11,1.113,0.923,0.924 8/5/2016 10:45:00,15min,Peter Sinks,UCC,270,70.1,72.9,68.4,74.19,74.42,73.85,73.92,8/5/2016 10:39:56,8/5/2016 10:39:56,8/5/2016 10:39:59,8/5/2016 10:39:59,73.29,73.24,8/5/2016 10:39:59,8/5/2016 10:39:59,67.37,67.48,68.69,68.78,8/5/2016 10:31:45,8/5/2016 10:31:43,8/5/2016 10:31:03,8/5/2016 10:31:03,68.00,67.95,8/5/2016 10:31:47,8/5/2016 10:31:47,69.96,70.00,70.68,70.80,70.32,70.27,1.5000,1.5160,1.3060,1.2880,1.1930,1.1940,784,1013,05AUG2016:10:38:51,11.4,8/5/2016 10:40:42,3.9,271,64.0100,4950,8/5/2016 10:36:53,4860,8/5/2016 10:30:01,4886,13.0,73.09,73.09,73.09,73.1,8/5/2016 10:40:02,8/5/2016 10:40:02,8/5/2016 10:40:02,8/5/2016 10:40:02,72.71,72.71,8/5/2016 10:36:10,8/5/2016 10:36:09,68.23,68.23,68.23,68.23,8/5/2016 10:31:50,8/5/2016 10:31:49,8/5/2016 10:31:49,8/5/2016 10:31:49,68.53,68.54,8/5/2016 10:30:01,8/5/2016 10:30:01,70.35,70.35,70.35,70.35,70.27,70.27,1.253,1.251,1.252,1.253,1.125,1.124 8/5/2016 11:00:00,15min,Peter Sinks,UCC,270,70.3,73.4,68.8,74.77,74.90,73.96,74.03,8/5/2016 10:53:08,8/5/2016 10:53:08,8/5/2016 10:53:08,8/5/2016 10:53:08,73.74,73.69,8/5/2016 10:53:08,8/5/2016 10:53:08,67.85,67.77,68.75,68.92,8/5/2016 10:45:06,8/5/2016 10:45:06,8/5/2016 10:45:08,8/5/2016 10:45:07,68.76,68.71,8/5/2016 10:57:05,8/5/2016 10:57:05,70.09,70.14,70.86,70.96,70.43,70.39,1.2730,1.2860,0.9830,0.9700,0.8930,0.8940,706,955,05AUG2016:10:46:33,8.8,8/5/2016 10:46:16,3.5,239,58.0200,4950,8/5/2016 11:00:00,4860,8/5/2016 10:46:15,4886,13.0,73.8,73.78,73.8,73.81,8/5/2016 10:53:10,8/5/2016 10:53:10,8/5/2016 10:53:10,8/5/2016 10:53:09,73.05,73.05,8/5/2016 10:53:25,8/5/2016 10:53:24,68.63,68.63,68.62,68.61,8/5/2016 10:45:12,8/5/2016 10:45:12,8/5/2016 10:45:12,8/5/2016 10:45:12,69.04,69.04,8/5/2016 10:57:17,8/5/2016 10:57:17,70.5,70.5,70.5,70.5,70.4,70.41,0.958,0.956,0.958,0.959,0.771,0.771 8/5/2016 11:15:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.8,73.40,73.53,72.47,72.25,8/5/2016 11:14:21,8/5/2016 11:14:21,8/5/2016 11:14:22,8/5/2016 11:14:22,72.08,72.03,8/5/2016 11:14:22,8/5/2016 11:14:22,67.81,67.80,68.59,68.78,8/5/2016 11:11:30,8/5/2016 11:11:29,8/5/2016 11:11:30,8/5/2016 11:11:30,68.76,68.71,8/5/2016 11:04:50,8/5/2016 11:04:50,69.91,69.95,70.30,70.36,70.24,70.20,1.0110,1.0310,0.7160,0.6750,0.6730,0.6730,580,1072,05AUG2016:11:13:58,10.3,8/5/2016 11:08:30,5.1,275,53.5600,4920,8/5/2016 11:00:01,4860,8/5/2016 11:00:22,4886,13.0,71.96,71.95,71.96,71.97,8/5/2016 11:14:28,8/5/2016 11:14:29,8/5/2016 11:14:29,8/5/2016 11:14:29,71.59,71.59,8/5/2016 11:14:45,8/5/2016 11:14:45,68.68,68.69,68.69,68.68,8/5/2016 11:13:32,8/5/2016 11:13:32,8/5/2016 11:13:31,8/5/2016 11:13:31,68.97,68.97,8/5/2016 11:05:06,8/5/2016 11:05:05,70.14,70.14,70.14,70.14,70.22,70.22,0.719,0.716,0.718,0.721,0.549,0.549 8/5/2016 11:30:00,15min,Peter Sinks,UCC,270,70.3,74.1,68.8,76.74,77.01,76.23,76.10,8/5/2016 11:19:50,8/5/2016 11:19:50,8/5/2016 11:19:50,8/5/2016 11:19:50,74.34,74.30,8/5/2016 11:19:51,8/5/2016 11:19:51,67.85,67.96,68.69,68.92,8/5/2016 11:17:36,8/5/2016 11:17:35,8/5/2016 11:29:10,8/5/2016 11:29:10,68.60,68.56,8/5/2016 11:17:38,8/5/2016 11:17:38,70.13,70.17,70.76,70.85,70.46,70.41,1.3650,1.3840,1.1220,1.0740,1.0260,1.0260,674,1310,05AUG2016:11:19:50,11.0,8/5/2016 11:21:14,4.4,289,34.8300,4920,8/5/2016 11:17:01,4860,8/5/2016 11:15:21,4886,13.0,74.61,74.6,74.61,74.63,8/5/2016 11:19:59,8/5/2016 11:20:00,8/5/2016 11:19:59,8/5/2016 11:19:58,73.62,73.62,8/5/2016 11:20:16,8/5/2016 11:20:15,68.72,68.72,68.72,68.71,8/5/2016 11:29:23,8/5/2016 11:29:23,8/5/2016 11:29:22,8/5/2016 11:29:22,68.82,68.82,8/5/2016 11:18:01,8/5/2016 11:18:00,70.47,70.47,70.47,70.47,70.45,70.45,1.074,1.072,1.073,1.076,0.905,0.905 8/5/2016 11:45:00,15min,Peter Sinks,UCC,270,70.7,73.3,69.0,74.45,74.53,74.02,73.87,8/5/2016 11:43:53,8/5/2016 11:43:52,8/5/2016 11:43:53,8/5/2016 11:44:02,73.59,73.54,8/5/2016 11:44:01,8/5/2016 11:44:01,68.05,68.02,68.79,68.92,8/5/2016 11:30:39,8/5/2016 11:33:23,8/5/2016 11:30:39,8/5/2016 11:30:39,69.06,69.01,8/5/2016 11:33:24,8/5/2016 11:33:24,70.55,70.59,70.97,71.03,70.87,70.83,1.2570,1.2790,0.9410,0.9090,0.8800,0.8810,695,1233,05AUG2016:11:40:31,11.4,8/5/2016 11:37:46,5.3,275,38.6000,4920,8/5/2016 11:30:10,4860,8/5/2016 11:30:05,4886,13.0,73.67,73.65,73.66,73.68,8/5/2016 11:44:03,8/5/2016 11:44:03,8/5/2016 11:44:02,8/5/2016 11:44:02,72.95,72.95,8/5/2016 11:44:16,8/5/2016 11:44:15,68.72,68.73,68.73,68.72,8/5/2016 11:30:45,8/5/2016 11:30:45,8/5/2016 11:30:45,8/5/2016 11:30:44,69.21,69.21,8/5/2016 11:31:08,8/5/2016 11:31:07,70.77,70.77,70.78,70.78,70.82,70.83,0.924,0.922,0.924,0.926,0.769,0.769 8/5/2016 12:00:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.4,74.67,74.91,74.04,73.97,8/5/2016 11:56:17,8/5/2016 11:56:39,8/5/2016 11:56:42,8/5/2016 11:56:42,73.36,73.32,8/5/2016 11:56:43,8/5/2016 11:56:43,68.44,68.50,69.38,69.52,8/5/2016 11:54:50,8/5/2016 11:54:49,8/5/2016 11:45:32,8/5/2016 11:45:33,69.21,69.16,8/5/2016 11:54:59,8/5/2016 11:54:59,70.73,70.75,71.25,71.32,71.08,71.04,1.2370,1.2640,1.0030,0.9580,0.8500,0.8510,768,1188,05AUG2016:11:55:55,12.3,8/5/2016 11:59:56,6.0,292,36.0600,4920,8/5/2016 11:47:22,4860,8/5/2016 11:45:02,4885,12.8,73.3,73.3,73.3,73.31,8/5/2016 11:59:17,8/5/2016 11:59:16,8/5/2016 11:59:16,8/5/2016 11:59:16,72.81,72.82,8/5/2016 11:59:29,8/5/2016 11:59:28,69.28,69.28,69.28,69.28,8/5/2016 11:54:56,8/5/2016 11:54:56,8/5/2016 11:54:55,8/5/2016 11:54:55,69.56,69.56,8/5/2016 11:55:09,8/5/2016 11:55:08,71.02,71.02,71.02,71.02,71.07,71.07,0.925,0.923,0.925,0.928,0.729,0.73 8/5/2016 12:15:00,15min,Peter Sinks,UCC,270,70.7,73.3,69.4,74.68,75.01,74.04,74.03,8/5/2016 12:02:31,8/5/2016 12:02:31,8/5/2016 12:14:27,8/5/2016 12:14:27,73.59,73.54,8/5/2016 12:14:30,8/5/2016 12:14:30,68.76,68.72,69.28,69.43,8/5/2016 12:01:28,8/5/2016 12:01:28,8/5/2016 12:01:28,8/5/2016 12:01:29,69.28,69.24,8/5/2016 12:06:05,8/5/2016 12:06:05,70.52,70.56,70.98,71.05,70.81,70.77,1.2830,1.3040,0.8980,0.8560,0.9360,0.9370,608,1039,05AUG2016:12:01:12,11.0,8/5/2016 12:00:01,4.3,324,83.8000,4920,8/5/2016 12:03:30,4860,8/5/2016 12:00:04,4886,13.0,73.63,73.62,73.63,73.65,8/5/2016 12:14:33,8/5/2016 12:14:32,8/5/2016 12:14:32,8/5/2016 12:14:32,72.94,72.94,8/5/2016 12:14:46,8/5/2016 12:14:45,69.33,69.33,69.33,69.33,8/5/2016 12:01:38,8/5/2016 12:01:38,8/5/2016 12:01:38,8/5/2016 12:01:38,69.39,69.39,8/5/2016 12:06:25,8/5/2016 12:06:25,70.78,70.78,70.78,70.78,70.78,70.78,0.905,0.903,0.905,0.907,0.819,0.82 8/5/2016 12:30:00,15min,Peter Sinks,UCC,270,72.2,76.8,69.8,78.86,78.96,77.65,77.53,8/5/2016 12:26:02,8/5/2016 12:26:02,8/5/2016 12:26:11,8/5/2016 12:26:11,77.37,77.32,8/5/2016 12:26:12,8/5/2016 12:26:12,68.79,68.95,69.97,70.10,8/5/2016 12:15:24,8/5/2016 12:15:24,8/5/2016 12:15:25,8/5/2016 12:15:25,69.81,69.77,8/5/2016 12:15:38,8/5/2016 12:15:38,72.07,72.13,72.94,73.05,72.37,72.33,2.1160,2.1040,1.7430,1.7110,1.8450,1.8460,928,1260,05AUG2016:12:26:19,12.3,8/5/2016 12:26:59,3.4,99,88.1000,4950,8/5/2016 12:24:43,4830,8/5/2016 12:27:26,4884,13.0,77.29,77.28,77.29,77.31,8/5/2016 12:26:14,8/5/2016 12:26:13,8/5/2016 12:26:13,8/5/2016 12:26:13,76.41,76.41,8/5/2016 12:26:18,8/5/2016 12:26:18,69.71,69.71,69.71,69.7,8/5/2016 12:15:34,8/5/2016 12:15:33,8/5/2016 12:15:33,8/5/2016 12:15:33,69.96,69.96,8/5/2016 12:15:52,8/5/2016 12:15:51,72.51,72.51,72.51,72.51,72.3,72.3,1.798,1.796,1.798,1.799,1.747,1.748 8/5/2016 12:45:00,15min,Peter Sinks,UCC,270,73.3,76.7,71.0,78.87,79.01,77.38,77.26,8/5/2016 12:32:10,8/5/2016 12:32:10,8/5/2016 12:32:13,8/5/2016 12:32:13,77.22,77.17,8/5/2016 12:36:28,8/5/2016 12:36:28,70.08,69.94,70.94,71.08,8/5/2016 12:30:44,8/5/2016 12:30:44,8/5/2016 12:44:23,8/5/2016 12:44:23,70.59,70.54,8/5/2016 12:44:21,8/5/2016 12:44:21,73.12,73.14,74.00,74.09,73.45,73.40,1.8210,1.8710,1.4790,1.4330,1.4010,1.4010,910,1221,05AUG2016:12:40:28,13.6,8/5/2016 12:42:24,5.5,344,57.0100,4920,8/5/2016 12:31:32,4830,8/5/2016 12:42:26,4881,13.0,76.86,76.86,76.87,76.88,8/5/2016 12:36:34,8/5/2016 12:36:33,8/5/2016 12:36:33,8/5/2016 12:36:33,76.49,76.49,8/5/2016 12:36:50,8/5/2016 12:36:49,70.95,70.96,70.95,70.93,8/5/2016 12:44:27,8/5/2016 12:44:26,8/5/2016 12:44:26,8/5/2016 12:44:26,71.08,71.08,8/5/2016 12:44:33,8/5/2016 12:44:33,73.61,73.61,73.61,73.61,73.48,73.48,1.4,1.397,1.4,1.404,1.235,1.236 8/5/2016 13:00:00,15min,Peter Sinks,UCC,270,72.4,76.5,71.0,80.10,80.30,77.21,77.15,8/5/2016 12:55:05,8/5/2016 12:55:05,8/5/2016 12:56:08,8/5/2016 12:56:08,77.50,77.45,8/5/2016 12:55:07,8/5/2016 12:55:07,70.23,70.24,70.39,70.52,8/5/2016 12:59:11,8/5/2016 12:45:23,8/5/2016 12:50:08,8/5/2016 12:50:08,70.89,70.85,8/5/2016 12:45:27,8/5/2016 12:45:27,72.23,72.27,72.71,72.80,72.54,72.49,1.5040,1.5200,1.2380,1.2270,1.3010,1.3020,748,1370,05AUG2016:12:55:22,11.6,8/5/2016 12:50:00,4.3,20,59.8800,4920,8/5/2016 12:45:31,4860,8/5/2016 12:45:15,4890,13.0,76.58,76.58,76.58,76.59,8/5/2016 12:55:13,8/5/2016 12:55:12,8/5/2016 12:55:12,8/5/2016 12:55:12,76.49,76.49,8/5/2016 12:55:30,8/5/2016 12:55:30,70.86,70.86,70.86,70.86,8/5/2016 12:50:55,8/5/2016 12:50:55,8/5/2016 12:50:55,8/5/2016 12:50:55,71.07,71.07,8/5/2016 12:59:55,8/5/2016 12:59:54,72.5,72.5,72.5,72.5,72.52,72.52,1.215,1.214,1.215,1.216,1.22,1.221 8/5/2016 13:15:00,15min,Peter Sinks,UCC,270,72.8,76.2,71.3,77.64,77.73,76.45,76.16,8/5/2016 13:08:35,8/5/2016 13:08:35,8/5/2016 13:08:36,8/5/2016 13:08:36,76.79,76.75,8/5/2016 13:08:36,8/5/2016 13:08:36,70.46,70.44,71.50,71.64,8/5/2016 13:12:14,8/5/2016 13:12:13,8/5/2016 13:02:29,8/5/2016 13:02:30,71.13,71.08,8/5/2016 13:11:41,8/5/2016 13:11:41,72.66,72.67,73.37,73.45,72.97,72.93,1.3760,1.4060,1.0290,0.9810,1.0980,1.0980,648,1269,05AUG2016:13:01:53,10.3,8/5/2016 13:06:03,4.8,350,34.7600,4950,8/5/2016 13:00:25,4860,8/5/2016 13:00:05,4885,13.0,76.45,76.43,76.44,76.46,8/5/2016 13:08:38,8/5/2016 13:08:38,8/5/2016 13:08:37,8/5/2016 13:08:37,75.95,75.95,8/5/2016 13:09:17,8/5/2016 13:09:17,71.5,71.5,71.5,71.51,8/5/2016 13:11:42,8/5/2016 13:11:41,8/5/2016 13:11:41,8/5/2016 13:11:41,71.08,71.08,8/5/2016 13:00:01,8/5/2016 13:00:01,73.03,73.03,73.03,73.03,72.92,72.92,1.043,1.041,1.042,1.044,1.032,1.032 8/5/2016 13:30:00,15min,Peter Sinks,UCC,270,71.7,73.0,70.9,73.45,73.53,73.35,73.40,8/5/2016 13:25:44,8/5/2016 13:25:44,8/5/2016 13:18:04,8/5/2016 13:18:04,73.13,73.08,8/5/2016 13:26:03,8/5/2016 13:26:03,70.23,70.24,70.94,71.03,8/5/2016 13:16:46,8/5/2016 13:16:51,8/5/2016 13:20:36,8/5/2016 13:20:36,70.69,70.65,8/5/2016 13:17:01,8/5/2016 13:17:01,71.52,71.53,72.19,72.25,71.88,71.84,0.7210,0.7410,0.5450,0.5250,0.4810,0.4810,434,981,05AUG2016:13:28:02,10.5,8/5/2016 13:25:12,5.5,339,42.9800,4950,8/5/2016 13:15:53,4860,8/5/2016 13:16:27,4895,13.0,72.9,72.9,72.9,72.9,8/5/2016 13:18:07,8/5/2016 13:18:07,8/5/2016 13:18:06,8/5/2016 13:18:06,73.05,73.04,8/5/2016 13:15:01,8/5/2016 13:15:01,70.9,70.9,70.9,70.9,8/5/2016 13:17:04,8/5/2016 13:17:03,8/5/2016 13:17:03,8/5/2016 13:17:03,70.87,70.87,8/5/2016 13:17:17,8/5/2016 13:17:16,71.87,71.87,71.87,71.87,71.87,71.87,0.493,0.491,0.493,0.496,0.402,0.402 8/5/2016 13:45:00,15min,Peter Sinks,UCC,270,71.7,73.3,70.7,74.43,74.58,73.80,73.82,8/5/2016 13:39:54,8/5/2016 13:39:54,8/5/2016 13:40:19,8/5/2016 13:40:19,73.74,73.70,8/5/2016 13:39:54,8/5/2016 13:39:54,70.08,70.09,70.53,70.62,8/5/2016 13:36:18,8/5/2016 13:31:13,8/5/2016 13:32:16,8/5/2016 13:32:19,70.72,70.68,8/5/2016 13:32:22,8/5/2016 13:32:22,71.44,71.51,71.86,71.92,71.91,71.86,0.9290,0.9160,0.7280,0.7100,0.6960,0.6960,505,893,05AUG2016:13:40:27,8.8,8/5/2016 13:30:02,4.5,138,65.1800,4920,8/5/2016 13:30:06,4860,8/5/2016 13:31:50,4892,13.0,73.31,73.3,73.31,73.31,8/5/2016 13:34:01,8/5/2016 13:34:01,8/5/2016 13:34:01,8/5/2016 13:39:55,73.29,73.29,8/5/2016 13:34:14,8/5/2016 13:34:14,70.49,70.49,70.49,70.49,8/5/2016 13:36:08,8/5/2016 13:36:07,8/5/2016 13:36:07,8/5/2016 13:36:07,70.88,70.88,8/5/2016 13:32:46,8/5/2016 13:32:46,71.7,71.7,71.7,71.7,71.91,71.91,0.7,0.699,0.7,0.701,0.617,0.617 8/5/2016 14:00:00,15min,Peter Sinks,UCC,270,72.1,74.1,70.7,75.47,75.54,74.55,74.50,8/5/2016 13:50:54,8/5/2016 13:50:54,8/5/2016 13:55:24,8/5/2016 13:55:23,74.37,74.33,8/5/2016 13:51:10,8/5/2016 13:51:10,70.13,70.16,70.73,70.83,8/5/2016 13:59:17,8/5/2016 13:59:17,8/5/2016 13:59:44,8/5/2016 13:59:44,70.64,70.59,8/5/2016 13:59:26,8/5/2016 13:59:26,71.98,71.98,72.69,72.76,72.30,72.25,1.0640,1.0830,0.8130,0.7980,0.7990,0.7990,476,1200,05AUG2016:13:49:49,11.2,8/5/2016 13:55:28,4.1,348,42.8200,4920,8/5/2016 13:45:03,4860,8/5/2016 13:45:07,4892,12.8,74.31,74.3,74.31,74.33,8/5/2016 13:51:04,8/5/2016 13:51:04,8/5/2016 13:51:04,8/5/2016 13:51:04,73.92,73.92,8/5/2016 13:51:20,8/5/2016 13:51:19,70.63,70.63,70.63,70.62,8/5/2016 13:59:26,8/5/2016 13:59:26,8/5/2016 13:59:26,8/5/2016 13:59:26,70.75,70.75,8/5/2016 13:59:49,8/5/2016 13:59:48,72.35,72.35,72.35,72.35,72.28,72.28,0.803,0.8,0.802,0.804,0.695,0.695 8/5/2016 14:15:00,15min,Peter Sinks,UCC,270,70.7,71.5,70.2,71.80,71.82,71.80,71.79,8/5/2016 14:02:51,8/5/2016 14:02:51,8/5/2016 14:01:18,8/5/2016 14:01:18,71.67,71.62,8/5/2016 14:06:58,8/5/2016 14:06:58,69.83,69.84,70.13,70.12,8/5/2016 14:13:40,8/5/2016 14:13:40,8/5/2016 14:09:15,8/5/2016 14:10:18,70.29,70.25,8/5/2016 14:14:05,8/5/2016 14:14:05,70.61,70.61,70.82,70.85,70.84,70.80,0.4130,0.4160,0.4480,0.4510,0.3590,0.3600,151,217,05AUG2016:14:00:01,13.8,8/5/2016 14:08:00,5.8,29,47.1200,4950,8/5/2016 14:01:34,4800,8/5/2016 14:07:54,4850,12.8,71.53,71.53,71.54,71.54,8/5/2016 14:02:55,8/5/2016 14:02:54,8/5/2016 14:02:54,8/5/2016 14:02:54,71.53,71.53,8/5/2016 14:07:20,8/5/2016 14:07:19,70.11,70.11,70.11,70.1,8/5/2016 14:13:55,8/5/2016 14:13:55,8/5/2016 14:13:55,8/5/2016 14:13:54,70.32,70.32,8/5/2016 14:08:51,8/5/2016 14:08:50,70.73,70.73,70.73,70.73,70.82,70.82,0.391,0.391,0.391,0.392,0.328,0.328 8/5/2016 14:30:00,15min,Peter Sinks,UCC,270,69.5,70.6,68.8,70.81,70.85,70.68,70.62,8/5/2016 14:17:45,8/5/2016 14:17:45,8/5/2016 14:17:45,8/5/2016 14:16:19,70.75,70.70,8/5/2016 14:15:02,8/5/2016 14:15:02,68.47,68.45,68.88,68.92,8/5/2016 14:29:49,8/5/2016 14:29:48,8/5/2016 14:29:38,8/5/2016 14:29:32,68.76,68.72,8/5/2016 14:29:44,8/5/2016 14:29:44,69.39,69.38,69.59,69.61,69.61,69.56,0.4970,0.5010,0.4390,0.4350,0.4780,0.4780,120,129,05AUG2016:14:15:02,12.3,8/5/2016 14:18:11,6.3,19,24.6100,4860,8/5/2016 14:15:21,4770,8/5/2016 14:16:58,4801,12.7,70.56,70.56,70.56,70.56,8/5/2016 14:16:21,8/5/2016 14:16:20,8/5/2016 14:16:20,8/5/2016 14:16:20,70.7,70.7,8/5/2016 14:15:01,8/5/2016 14:15:01,68.73,68.73,68.73,68.73,8/5/2016 14:29:51,8/5/2016 14:29:51,8/5/2016 14:29:51,8/5/2016 14:29:51,68.82,68.82,8/5/2016 14:30:00,8/5/2016 14:30:00,69.51,69.51,69.5,69.5,69.62,69.62,0.458,0.457,0.457,0.458,0.474,0.473 8/5/2016 14:45:00,15min,Peter Sinks,UCC,270,68.3,69.0,67.8,69.13,69.14,69.13,69.12,8/5/2016 14:32:21,8/5/2016 14:32:20,8/5/2016 14:30:15,8/5/2016 14:30:13,69.21,69.17,8/5/2016 14:30:15,8/5/2016 14:30:15,67.51,67.48,67.76,67.80,8/5/2016 14:44:47,8/5/2016 14:44:47,8/5/2016 14:39:57,8/5/2016 14:39:57,67.85,67.80,8/5/2016 14:43:45,8/5/2016 14:43:45,68.16,68.16,68.33,68.34,68.38,68.33,0.3620,0.3650,0.3430,0.3400,0.3350,0.3350,111,125,05AUG2016:14:30:18,13.2,8/5/2016 14:43:29,6.4,18,20.6300,4830,8/5/2016 14:30:02,4740,8/5/2016 14:43:22,4786,12.7,68.98,68.98,68.98,68.98,8/5/2016 14:32:28,8/5/2016 14:30:19,8/5/2016 14:32:28,8/5/2016 14:32:27,68.94,68.94,8/5/2016 14:32:45,8/5/2016 14:32:44,67.71,67.71,67.71,67.71,8/5/2016 14:40:08,8/5/2016 14:40:08,8/5/2016 14:40:08,8/5/2016 14:40:07,67.87,67.87,8/5/2016 14:44:02,8/5/2016 14:44:01,68.26,68.26,68.26,68.26,68.37,68.37,0.338,0.338,0.338,0.339,0.318,0.318 8/5/2016 15:00:00,15min,Peter Sinks,UCC,270,67.6,68.0,67.3,67.95,67.96,67.95,67.94,8/5/2016 14:46:50,8/5/2016 14:46:50,8/5/2016 14:45:18,8/5/2016 14:45:17,68.08,68.03,8/5/2016 14:46:56,8/5/2016 14:46:56,67.09,67.09,67.22,67.25,8/5/2016 14:57:51,8/5/2016 14:57:43,8/5/2016 14:59:59,8/5/2016 15:00:00,67.32,67.27,8/5/2016 14:59:40,8/5/2016 14:59:40,67.47,67.47,67.61,67.63,67.69,67.65,0.1750,0.1780,0.1470,0.1450,0.1540,0.1540,79,94,05AUG2016:14:45:01,12.9,8/5/2016 14:51:32,5.7,19,19.8400,4800,8/5/2016 14:45:01,4740,8/5/2016 14:45:33,4771,12.6,67.91,67.91,67.91,67.91,8/5/2016 14:47:00,8/5/2016 14:47:00,8/5/2016 14:46:59,8/5/2016 14:46:59,68.03,68.02,8/5/2016 14:45:01,8/5/2016 14:45:01,67.27,67.28,67.27,67.27,8/5/2016 14:57:55,8/5/2016 14:57:54,8/5/2016 14:57:54,8/5/2016 14:57:54,67.42,67.42,8/5/2016 14:58:07,8/5/2016 14:58:06,67.55,67.55,67.55,67.55,67.68,67.68,0.144,0.144,0.144,0.144,0.134,0.134 8/5/2016 15:15:00,15min,Peter Sinks,UCC,270,67.1,67.6,66.6,67.55,67.55,67.56,67.55,8/5/2016 15:04:17,8/5/2016 15:04:17,8/5/2016 15:03:05,8/5/2016 15:03:04,67.77,67.72,8/5/2016 15:02:53,8/5/2016 15:02:53,66.38,66.36,66.59,66.62,8/5/2016 15:11:19,8/5/2016 15:11:18,8/5/2016 15:10:26,8/5/2016 15:10:29,66.64,66.59,8/5/2016 15:10:20,8/5/2016 15:10:20,66.99,66.99,67.11,67.12,67.22,67.17,0.3270,0.3210,0.2970,0.2970,0.3190,0.3190,75,82,05AUG2016:15:12:25,10.1,8/5/2016 15:12:50,5.9,18,20.3700,4800,8/5/2016 15:01:22,4740,8/5/2016 15:00:04,4764,12.6,67.5,67.49,67.49,67.5,8/5/2016 15:04:19,8/5/2016 15:04:19,8/5/2016 15:04:18,8/5/2016 15:04:18,67.62,67.62,8/5/2016 15:03:09,8/5/2016 15:03:09,66.54,66.54,66.54,66.54,8/5/2016 15:10:36,8/5/2016 15:10:36,8/5/2016 15:10:36,8/5/2016 15:10:36,66.65,66.65,8/5/2016 15:10:47,8/5/2016 15:10:46,67.06,67.06,67.06,67.06,67.2,67.2,0.304,0.304,0.304,0.304,0.31,0.31 8/5/2016 15:30:00,15min,Peter Sinks,UCC,270,64.4,67.0,61.6,66.91,66.94,66.98,66.97,8/5/2016 15:15:33,8/5/2016 15:15:33,8/5/2016 15:15:34,8/5/2016 15:15:31,67.17,67.12,8/5/2016 15:15:33,8/5/2016 15:15:33,61.31,61.36,61.40,61.41,8/5/2016 15:29:58,8/5/2016 15:29:55,8/5/2016 15:29:59,8/5/2016 15:30:00,61.66,61.61,8/5/2016 15:29:57,8/5/2016 15:29:57,64.19,64.22,64.31,64.33,64.54,64.49,1.6950,1.6680,1.7420,1.7400,1.6300,1.6300,73,83,05AUG2016:15:16:53,16.0,8/5/2016 15:23:30,9.1,11,17.8000,4770,8/5/2016 15:15:02,4710,8/5/2016 15:16:52,4751,12.6,66.89,66.89,66.89,66.89,8/5/2016 15:15:38,8/5/2016 15:15:38,8/5/2016 15:15:38,8/5/2016 15:15:38,67.01,67.01,8/5/2016 15:15:01,8/5/2016 15:15:04,61.46,61.46,61.46,61.45,8/5/2016 15:30:00,8/5/2016 15:30:00,8/5/2016 15:30:00,8/5/2016 15:30:00,61.83,61.83,8/5/2016 15:30:00,8/5/2016 15:30:00,64.31,64.31,64.31,64.3,64.6,64.6,1.7,1.7,1.701,1.701,1.616,1.616 8/5/2016 15:45:00,15min,Peter Sinks,UCC,270,61.8,62.4,61.1,62.31,62.32,62.40,62.40,8/5/2016 15:38:58,8/5/2016 15:38:36,8/5/2016 15:38:35,8/5/2016 15:38:35,62.55,62.50,8/5/2016 15:35:28,8/5/2016 15:35:28,60.79,60.86,60.94,60.98,8/5/2016 15:31:41,8/5/2016 15:31:40,8/5/2016 15:31:49,8/5/2016 15:31:48,61.13,61.08,8/5/2016 15:31:42,8/5/2016 15:31:42,61.66,61.69,61.74,61.75,61.95,61.90,0.4300,0.4210,0.4190,0.4150,0.4280,0.4280,82,102,05AUG2016:15:45:00,11.0,8/5/2016 15:36:06,7.1,32,19.7400,4800,8/5/2016 15:39:22,4740,8/5/2016 15:30:01,4762,12.6,62.32,62.32,62.32,62.32,8/5/2016 15:38:47,8/5/2016 15:38:47,8/5/2016 15:38:46,8/5/2016 15:38:46,62.52,62.52,8/5/2016 15:38:15,8/5/2016 15:38:14,60.93,60.93,60.93,60.93,8/5/2016 15:31:55,8/5/2016 15:31:54,8/5/2016 15:31:54,8/5/2016 15:31:54,61.19,61.18,8/5/2016 15:31:58,8/5/2016 15:31:57,61.71,61.71,61.71,61.71,61.93,61.93,0.418,0.417,0.418,0.418,0.42,0.42 8/5/2016 16:00:00,15min,Peter Sinks,UCC,270,62.0,62.4,61.6,62.56,62.60,62.41,62.40,8/5/2016 15:55:11,8/5/2016 15:55:11,8/5/2016 15:57:14,8/5/2016 15:57:10,62.60,62.55,8/5/2016 15:55:14,8/5/2016 15:55:14,61.27,61.25,61.53,61.55,8/5/2016 15:49:12,8/5/2016 15:49:12,8/5/2016 15:49:12,8/5/2016 15:49:13,61.58,61.53,8/5/2016 15:49:11,8/5/2016 15:49:11,61.97,61.98,62.03,62.04,62.14,62.09,0.2770,0.2740,0.2470,0.2460,0.2470,0.2480,74,103,05AUG2016:15:45:17,10.3,8/5/2016 15:56:47,6.1,8,17.9100,4800,8/5/2016 15:45:02,4740,8/5/2016 15:45:05,4760,12.6,62.43,62.43,62.43,62.43,8/5/2016 15:55:21,8/5/2016 15:55:20,8/5/2016 15:55:20,8/5/2016 15:55:20,62.44,62.44,8/5/2016 15:55:27,8/5/2016 15:55:27,61.5,61.5,61.5,61.5,8/5/2016 15:49:24,8/5/2016 15:49:24,8/5/2016 15:49:24,8/5/2016 15:49:24,61.62,61.62,8/5/2016 15:49:36,8/5/2016 15:49:35,62,62,62,62,62.11,62.11,0.252,0.252,0.252,0.252,0.234,0.234 8/5/2016 16:15:00,15min,Peter Sinks,UCC,270,62.9,63.4,62.2,63.39,63.39,63.43,63.44,8/5/2016 16:08:23,8/5/2016 16:08:24,8/5/2016 16:08:22,8/5/2016 16:08:31,63.47,63.42,8/5/2016 16:08:27,8/5/2016 16:08:27,62.07,62.05,62.20,62.22,8/5/2016 16:01:24,8/5/2016 16:01:23,8/5/2016 16:00:01,8/5/2016 16:00:01,62.14,62.09,8/5/2016 16:00:01,8/5/2016 16:00:01,62.89,62.88,62.95,62.95,62.98,62.93,0.3680,0.3630,0.3650,0.3650,0.3600,0.3600,61,85,05AUG2016:16:15:00,10.5,8/5/2016 16:12:58,5.2,79,42.4500,4770,8/5/2016 16:00:02,4710,8/5/2016 16:06:15,4748,12.5,63.4,63.4,63.4,63.4,8/5/2016 16:08:34,8/5/2016 16:08:34,8/5/2016 16:08:34,8/5/2016 16:08:34,63.42,63.42,8/5/2016 16:08:56,8/5/2016 16:08:56,62.16,62.16,62.16,62.16,8/5/2016 16:00:06,8/5/2016 16:00:06,8/5/2016 16:00:06,8/5/2016 16:00:08,62.21,62.21,8/5/2016 16:00:02,8/5/2016 16:00:01,62.91,62.91,62.91,62.91,62.95,62.95,0.37,0.37,0.37,0.369,0.366,0.366 8/5/2016 16:30:00,15min,Peter Sinks,UCC,270,62.6,62.9,62.4,62.89,62.89,62.93,62.92,8/5/2016 16:16:01,8/5/2016 16:16:02,8/5/2016 16:15:55,8/5/2016 16:15:53,63.08,63.03,8/5/2016 16:15:57,8/5/2016 16:15:57,62.33,62.34,62.42,62.46,8/5/2016 16:28:30,8/5/2016 16:28:30,8/5/2016 16:28:35,8/5/2016 16:28:29,62.33,62.28,8/5/2016 16:28:29,8/5/2016 16:28:29,62.60,62.59,62.65,62.67,62.70,62.65,0.1160,0.1140,0.1230,0.1240,0.1310,0.1310,100,106,05AUG2016:16:21:47,7.0,8/5/2016 16:21:13,4.1,100,15.6400,4800,8/5/2016 16:23:05,4710,8/5/2016 16:15:02,4751,12.6,62.89,62.89,62.89,62.89,8/5/2016 16:16:10,8/5/2016 16:16:10,8/5/2016 16:16:09,8/5/2016 16:16:09,62.98,62.98,8/5/2016 16:15:01,8/5/2016 16:15:01,62.41,62.41,62.41,62.41,8/5/2016 16:28:45,8/5/2016 16:28:44,8/5/2016 16:28:44,8/5/2016 16:28:44,62.38,62.38,8/5/2016 16:28:59,8/5/2016 16:28:58,62.63,62.63,62.63,62.63,62.68,62.68,0.114,0.114,0.114,0.114,0.122,0.122 8/5/2016 16:45:00,15min,Peter Sinks,UCC,270,62.6,63.0,62.4,63.12,63.12,63.07,63.11,8/5/2016 16:41:02,8/5/2016 16:41:02,8/5/2016 16:41:44,8/5/2016 16:41:46,63.15,63.10,8/5/2016 16:41:45,8/5/2016 16:41:45,62.20,62.20,62.44,62.46,8/5/2016 16:42:13,8/5/2016 16:42:12,8/5/2016 16:38:04,8/5/2016 16:38:05,62.33,62.28,8/5/2016 16:33:26,8/5/2016 16:33:26,62.54,62.54,62.62,62.63,62.64,62.59,0.1580,0.1580,0.1240,0.1240,0.1440,0.1440,110,125,05AUG2016:16:44:40,9.4,8/5/2016 16:34:11,3.3,93,44.2300,4800,8/5/2016 16:36:46,4710,8/5/2016 16:34:09,4757,12.6,63.05,63.05,63.05,63.05,8/5/2016 16:41:47,8/5/2016 16:41:47,8/5/2016 16:41:46,8/5/2016 16:41:46,63,63,8/5/2016 16:41:59,8/5/2016 16:41:58,62.41,62.41,62.41,62.41,8/5/2016 16:38:17,8/5/2016 16:38:17,8/5/2016 16:38:17,8/5/2016 16:38:17,62.37,62.37,8/5/2016 16:38:31,8/5/2016 16:38:30,62.58,62.58,62.58,62.58,62.61,62.61,0.127,0.126,0.127,0.127,0.123,0.123 8/5/2016 17:00:00,15min,Peter Sinks,UCC,270,63.0,63.3,62.5,63.44,63.44,63.39,63.38,8/5/2016 16:55:33,8/5/2016 16:55:33,8/5/2016 16:55:33,8/5/2016 16:55:33,63.45,63.40,8/5/2016 16:55:34,8/5/2016 16:55:34,62.31,62.34,62.47,62.50,8/5/2016 16:45:32,8/5/2016 16:45:28,8/5/2016 16:45:34,8/5/2016 16:45:28,62.33,62.28,8/5/2016 16:45:47,8/5/2016 16:45:47,62.97,62.97,63.02,63.03,63.04,63.00,0.2140,0.2110,0.1920,0.1890,0.1940,0.1940,99,125,05AUG2016:16:45:01,7.7,8/5/2016 16:55:17,4.5,107,13.4500,4800,8/5/2016 16:51:33,4740,8/5/2016 16:45:01,4758,12.6,63.36,63.35,63.36,63.36,8/5/2016 16:55:44,8/5/2016 16:55:44,8/5/2016 16:55:44,8/5/2016 16:55:44,63.33,63.33,8/5/2016 16:55:50,8/5/2016 16:55:49,62.43,62.43,62.43,62.43,8/5/2016 16:45:41,8/5/2016 16:45:41,8/5/2016 16:45:40,8/5/2016 16:45:40,62.47,62.47,8/5/2016 16:45:52,8/5/2016 16:45:51,63,63,63,63,63.01,63.02,0.195,0.194,0.194,0.194,0.186,0.185 8/5/2016 17:15:00,15min,Peter Sinks,UCC,270,62.8,63.0,62.6,63.00,63.00,62.97,63.00,8/5/2016 17:03:43,8/5/2016 17:03:47,8/5/2016 17:03:46,8/5/2016 17:03:49,63.08,63.03,8/5/2016 17:03:47,8/5/2016 17:03:47,62.47,62.47,62.62,62.64,8/5/2016 17:06:17,8/5/2016 17:06:17,8/5/2016 17:06:18,8/5/2016 17:06:18,62.55,62.50,8/5/2016 17:06:21,8/5/2016 17:06:21,62.73,62.73,62.78,62.79,62.83,62.78,0.0950,0.0960,0.0770,0.0760,0.1210,0.1210,40,51,05AUG2016:17:00:01,6.6,8/5/2016 17:00:04,3.6,111,28.8400,4770,8/5/2016 17:00:03,4710,8/5/2016 17:01:36,4733,12.5,62.97,62.96,62.97,62.97,8/5/2016 17:03:57,8/5/2016 17:03:56,8/5/2016 17:03:56,8/5/2016 17:03:56,62.98,62.98,8/5/2016 17:00:32,8/5/2016 17:00:31,62.59,62.59,62.59,62.59,8/5/2016 17:06:31,8/5/2016 17:06:31,8/5/2016 17:06:30,8/5/2016 17:06:30,62.65,62.65,8/5/2016 17:11:25,8/5/2016 17:11:24,62.76,62.76,62.76,62.76,62.81,62.81,0.079,0.079,0.079,0.079,0.102,0.102 8/5/2016 17:30:00,15min,Peter Sinks,UCC,270,62.3,62.9,61.6,62.96,62.96,62.92,62.94,8/5/2016 17:15:09,8/5/2016 17:15:09,8/5/2016 17:15:08,8/5/2016 17:15:11,63.07,63.02,8/5/2016 17:15:22,8/5/2016 17:15:22,61.28,61.26,61.34,61.40,8/5/2016 17:23:27,8/5/2016 17:23:27,8/5/2016 17:23:27,8/5/2016 17:23:27,61.49,61.44,8/5/2016 17:27:39,8/5/2016 17:27:39,62.23,62.23,62.27,62.28,62.33,62.28,0.3850,0.3840,0.3860,0.3830,0.3790,0.3800,68,82,05AUG2016:17:24:15,7.2,8/5/2016 17:15:15,3.3,91,47.8300,4770,8/5/2016 17:17:00,4680,8/5/2016 17:15:20,4734,12.5,62.89,62.89,62.89,62.89,8/5/2016 17:15:18,8/5/2016 17:15:18,8/5/2016 17:15:17,8/5/2016 17:15:17,62.91,62.91,8/5/2016 17:15:29,8/5/2016 17:15:28,61.51,61.52,61.51,61.51,8/5/2016 17:27:41,8/5/2016 17:27:41,8/5/2016 17:27:41,8/5/2016 17:27:41,61.69,61.69,8/5/2016 17:27:55,8/5/2016 17:27:54,62.26,62.26,62.26,62.26,62.31,62.31,0.378,0.378,0.378,0.378,0.371,0.371 8/5/2016 17:45:00,15min,Peter Sinks,UCC,270,62.2,62.5,61.8,62.54,62.56,62.51,62.50,8/5/2016 17:44:48,8/5/2016 17:44:47,8/5/2016 17:37:02,8/5/2016 17:37:01,62.62,62.57,8/5/2016 17:37:06,8/5/2016 17:37:06,61.51,61.49,61.64,61.72,8/5/2016 17:35:13,8/5/2016 17:35:13,8/5/2016 17:35:13,8/5/2016 17:35:12,61.72,61.67,8/5/2016 17:35:13,8/5/2016 17:35:13,62.12,62.11,62.17,62.18,62.22,62.17,0.1870,0.1900,0.1540,0.1450,0.1630,0.1630,44,69,05AUG2016:17:30:01,10.3,8/5/2016 17:39:47,4.3,51,23.4500,4770,8/5/2016 17:30:01,4680,8/5/2016 17:39:48,4729,12.5,62.48,62.48,62.48,62.48,8/5/2016 17:37:16,8/5/2016 17:37:16,8/5/2016 17:37:15,8/5/2016 17:37:15,62.51,62.51,8/5/2016 17:37:26,8/5/2016 17:37:25,61.74,61.74,61.74,61.74,8/5/2016 17:35:16,8/5/2016 17:35:15,8/5/2016 17:35:15,8/5/2016 17:35:15,61.89,61.89,8/5/2016 17:35:19,8/5/2016 17:35:18,62.14,62.14,62.14,62.14,62.19,62.19,0.147,0.146,0.147,0.147,0.136,0.136 8/5/2016 18:00:00,15min,Peter Sinks,UCC,270,62.4,62.7,62.1,62.80,62.80,62.74,62.76,8/5/2016 17:58:22,8/5/2016 17:58:22,8/5/2016 17:59:10,8/5/2016 17:59:44,62.85,62.80,8/5/2016 17:59:27,8/5/2016 17:59:27,62.01,62.02,62.11,62.14,8/5/2016 17:47:22,8/5/2016 17:46:57,8/5/2016 17:47:23,8/5/2016 17:47:22,62.10,62.05,8/5/2016 17:47:14,8/5/2016 17:47:14,62.39,62.39,62.43,62.44,62.47,62.42,0.1610,0.1620,0.1290,0.1240,0.1470,0.1470,32,34,05AUG2016:17:45:02,12.1,8/5/2016 17:45:42,4.9,48,26.8200,4770,8/5/2016 17:57:32,4680,8/5/2016 17:45:39,4725,12.5,62.73,62.73,62.73,62.73,8/5/2016 17:59:53,8/5/2016 17:59:52,8/5/2016 17:59:52,8/5/2016 17:59:52,62.73,62.73,8/5/2016 17:59:53,8/5/2016 17:59:52,62.12,62.12,62.12,62.12,8/5/2016 17:47:26,8/5/2016 17:47:25,8/5/2016 17:47:25,8/5/2016 17:47:25,62.17,62.17,8/5/2016 17:47:28,8/5/2016 17:47:27,62.41,62.41,62.41,62.41,62.44,62.44,0.134,0.134,0.134,0.134,0.13,0.13 8/5/2016 18:15:00,15min,Peter Sinks,UCC,270,62.2,62.7,61.7,62.82,62.80,62.73,62.74,8/5/2016 18:02:33,8/5/2016 18:02:28,8/5/2016 18:01:00,8/5/2016 18:00:59,62.85,62.80,8/5/2016 18:02:36,8/5/2016 18:02:36,61.59,61.56,61.78,61.77,8/5/2016 18:13:43,8/5/2016 18:13:43,8/5/2016 18:13:32,8/5/2016 18:13:42,61.65,61.60,8/5/2016 18:13:35,8/5/2016 18:13:35,62.18,62.17,62.25,62.26,62.25,62.20,0.3300,0.3300,0.3100,0.3080,0.3470,0.3470,36,45,05AUG2016:18:04:26,7.0,8/5/2016 18:12:00,3.1,119,47.3700,4740,8/5/2016 18:00:02,4680,8/5/2016 18:12:03,4721,12.3,62.73,62.73,62.73,62.73,8/5/2016 18:02:41,8/5/2016 18:02:41,8/5/2016 18:02:41,8/5/2016 18:02:40,62.73,62.73,8/5/2016 18:02:57,8/5/2016 18:02:56,61.74,61.74,61.74,61.74,8/5/2016 18:13:44,8/5/2016 18:13:44,8/5/2016 18:13:44,8/5/2016 18:13:44,61.75,61.75,8/5/2016 18:13:47,8/5/2016 18:13:46,62.22,62.22,62.22,62.22,62.24,62.24,0.317,0.317,0.317,0.317,0.344,0.344 8/5/2016 18:30:00,15min,Peter Sinks,UCC,270,62.5,62.9,61.9,62.96,62.94,62.88,62.88,8/5/2016 18:21:40,8/5/2016 18:21:40,8/5/2016 18:21:49,8/5/2016 18:21:49,63.07,63.02,8/5/2016 18:20:29,8/5/2016 18:20:29,61.74,61.72,61.85,61.86,8/5/2016 18:15:13,8/5/2016 18:15:13,8/5/2016 18:15:13,8/5/2016 18:15:11,61.80,61.75,8/5/2016 18:15:12,8/5/2016 18:15:12,62.52,62.50,62.51,62.51,62.60,62.55,0.2460,0.2480,0.1920,0.1890,0.2520,0.2520,16,21,05AUG2016:18:15:01,7.2,8/5/2016 18:16:38,3.0,71,42.7800,4770,8/5/2016 18:19:09,4680,8/5/2016 18:22:16,4720,12.2,62.87,62.87,62.87,62.87,8/5/2016 18:21:53,8/5/2016 18:21:52,8/5/2016 18:21:52,8/5/2016 18:21:52,62.98,62.98,8/5/2016 18:28:32,8/5/2016 18:28:32,61.84,61.84,61.84,61.84,8/5/2016 18:15:18,8/5/2016 18:15:18,8/5/2016 18:15:17,8/5/2016 18:15:17,61.9,61.9,8/5/2016 18:15:30,8/5/2016 18:15:30,62.51,62.51,62.51,62.51,62.56,62.56,0.208,0.208,0.208,0.208,0.246,0.246 8/5/2016 18:45:00,15min,Peter Sinks,UCC,270,62.5,62.7,62.2,62.83,62.80,62.76,62.76,8/5/2016 18:30:08,8/5/2016 18:33:09,8/5/2016 18:41:02,8/5/2016 18:41:05,62.85,62.80,8/5/2016 18:33:12,8/5/2016 18:33:12,61.56,61.52,62.01,62.05,8/5/2016 18:34:28,8/5/2016 18:34:28,8/5/2016 18:34:28,8/5/2016 18:34:29,62.10,62.05,8/5/2016 18:35:22,8/5/2016 18:35:22,62.46,62.45,62.50,62.51,62.54,62.49,0.1880,0.1870,0.1340,0.1290,0.1620,0.1620,19,21,05AUG2016:18:44:28,7.7,8/5/2016 18:39:41,3.1,109,27.3600,4800,8/5/2016 18:32:50,4680,8/5/2016 18:30:12,4713,12.4,62.72,62.72,62.72,62.72,8/5/2016 18:41:10,8/5/2016 18:41:09,8/5/2016 18:41:09,8/5/2016 18:41:09,62.76,62.76,8/5/2016 18:33:34,8/5/2016 18:33:33,62.07,62.07,62.07,62.07,8/5/2016 18:34:36,8/5/2016 18:34:36,8/5/2016 18:34:36,8/5/2016 18:34:35,62.27,62.27,8/5/2016 18:35:33,8/5/2016 18:35:33,62.48,62.48,62.48,62.48,62.52,62.52,0.14,0.14,0.14,0.141,0.14,0.14 8/5/2016 19:00:00,15min,Peter Sinks,UCC,270,62.3,62.7,61.3,62.75,62.80,62.79,62.78,8/5/2016 18:47:56,8/5/2016 18:47:57,8/5/2016 18:47:57,8/5/2016 18:47:57,62.85,62.80,8/5/2016 18:47:57,8/5/2016 18:47:57,60.83,60.83,60.87,60.91,8/5/2016 18:59:58,8/5/2016 18:59:58,8/5/2016 18:59:58,8/5/2016 18:59:58,61.12,61.07,8/5/2016 18:59:59,8/5/2016 18:59:59,62.26,62.25,62.32,62.33,62.36,62.31,0.3000,0.2980,0.3150,0.3190,0.2660,0.2660,12,20,05AUG2016:18:45:01,8.5,8/5/2016 18:52:03,5.0,94,16.5800,4740,8/5/2016 18:45:23,2370,8/5/2016 18:51:37,3408,12.4,62.74,62.73,62.73,62.74,8/5/2016 18:48:06,8/5/2016 18:48:06,8/5/2016 18:48:06,8/5/2016 18:48:05,62.73,62.73,8/5/2016 18:48:15,8/5/2016 18:48:15,61.15,61.15,61.15,61.14,8/5/2016 19:00:00,8/5/2016 19:00:00,8/5/2016 19:00:00,8/5/2016 19:00:00,61.53,61.52,8/5/2016 19:00:00,8/5/2016 19:00:00,62.3,62.3,62.3,62.3,62.35,62.35,0.277,0.277,0.278,0.279,0.226,0.227 8/5/2016 19:15:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.4,61.88,61.86,61.76,61.63,8/5/2016 19:00:10,8/5/2016 19:00:10,8/5/2016 19:00:10,8/5/2016 19:00:09,61.72,61.67,8/5/2016 19:00:14,8/5/2016 19:00:14,59.80,59.77,60.54,60.54,8/5/2016 19:15:00,8/5/2016 19:15:00,8/5/2016 19:15:00,8/5/2016 19:15:00,60.21,60.16,8/5/2016 19:15:00,8/5/2016 19:15:00,61.04,61.02,61.12,61.12,61.14,61.08,0.3440,0.3430,0.2430,0.2200,0.2580,0.2580,9,10,05AUG2016:19:01:51,7.0,8/5/2016 19:05:48,3.3,90,19.9000,4740,8/5/2016 19:00:44,2370,8/5/2016 19:00:01,2818,12.4,61.66,61.66,61.66,61.66,8/5/2016 19:00:20,8/5/2016 19:00:20,8/5/2016 19:00:20,8/5/2016 19:00:19,61.57,61.57,8/5/2016 19:00:37,8/5/2016 19:00:36,60.32,60.32,60.31,60.31,8/5/2016 19:15:00,8/5/2016 19:15:00,8/5/2016 19:15:00,8/5/2016 19:15:00,60.51,60.5,8/5/2016 19:15:00,8/5/2016 19:15:00,61.08,61.08,61.08,61.08,61.13,61.13,0.243,0.244,0.244,0.245,0.214,0.214 8/5/2016 19:30:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.4,60.56,60.54,60.50,60.50,8/5/2016 19:19:14,8/5/2016 19:19:14,8/5/2016 19:15:01,8/5/2016 19:15:01,60.21,60.16,8/5/2016 19:15:01,8/5/2016 19:15:01,56.95,56.93,57.53,57.59,8/5/2016 19:29:39,8/5/2016 19:29:39,8/5/2016 19:29:43,8/5/2016 19:29:43,57.28,57.23,8/5/2016 19:29:46,8/5/2016 19:29:46,58.53,58.52,58.78,58.83,58.62,58.57,0.7300,0.7310,0.6630,0.6500,0.6970,0.6970,5,7,05AUG2016:19:15:01,4.4,8/5/2016 19:16:48,1.5,260,65.9400,2430,8/5/2016 19:21:27,2370,8/5/2016 19:15:03,2395,12.5,60.3,60.3,60.29,60.29,8/5/2016 19:15:01,8/5/2016 19:15:01,8/5/2016 19:15:01,8/5/2016 19:15:01,60.49,60.48,8/5/2016 19:15:01,8/5/2016 19:15:01,57.38,57.39,57.38,57.38,8/5/2016 19:29:50,8/5/2016 19:29:50,8/5/2016 19:29:50,8/5/2016 19:29:49,57.48,57.47,8/5/2016 19:30:00,8/5/2016 19:30:00,58.69,58.69,58.69,58.69,58.65,58.65,0.676,0.676,0.676,0.676,0.706,0.705 8/5/2016 19:45:00,15min,Peter Sinks,UCC,270,57.8,59.0,56.9,59.32,59.27,58.80,58.79,8/5/2016 19:39:52,8/5/2016 19:39:52,8/5/2016 19:38:25,8/5/2016 19:38:19,59.16,59.11,8/5/2016 19:38:24,8/5/2016 19:38:24,56.54,56.54,57.08,57.17,8/5/2016 19:43:59,8/5/2016 19:43:58,8/5/2016 19:44:16,8/5/2016 19:44:17,56.68,56.62,8/5/2016 19:44:15,8/5/2016 19:44:15,57.79,57.77,57.81,57.83,57.85,57.79,0.6590,0.6490,0.3670,0.3440,0.5560,0.5560,1,3,05AUG2016:19:30:01,3.9,8/5/2016 19:32:02,1.3,258,58.0700,2430,8/5/2016 19:42:05,2370,8/5/2016 19:30:01,2396,12.5,58.96,58.96,58.96,58.96,8/5/2016 19:38:27,8/5/2016 19:38:26,8/5/2016 19:38:26,8/5/2016 19:38:26,59.06,59.06,8/5/2016 19:40:36,8/5/2016 19:40:35,56.88,56.88,56.88,56.88,8/5/2016 19:44:18,8/5/2016 19:44:17,8/5/2016 19:44:17,8/5/2016 19:44:17,56.82,56.82,8/5/2016 19:44:32,8/5/2016 19:44:32,57.8,57.8,57.8,57.8,57.83,57.82,0.473,0.472,0.473,0.473,0.528,0.529 8/5/2016 20:00:00,15min,Peter Sinks,UCC,270,58.0,60.0,57.0,60.46,60.48,60.09,59.93,8/5/2016 19:54:20,8/5/2016 19:54:20,8/5/2016 19:54:20,8/5/2016 19:54:21,60.29,60.24,8/5/2016 19:54:30,8/5/2016 19:54:30,56.50,56.45,56.84,56.88,8/5/2016 19:47:03,8/5/2016 19:47:03,8/5/2016 19:58:17,8/5/2016 19:58:17,56.98,56.92,8/5/2016 19:47:02,8/5/2016 19:47:02,57.99,57.97,57.84,57.84,58.03,57.98,0.8940,0.8920,0.7670,0.7400,0.8570,0.8570,0,0,05AUG2016:19:45:01,6.6,8/5/2016 19:57:23,2.5,18,69.1600,2430,8/5/2016 19:54:44,2370,8/5/2016 19:45:21,2396,12.4,60.08,60.08,60.08,60.08,8/5/2016 19:54:30,8/5/2016 19:54:30,8/5/2016 19:54:30,8/5/2016 19:54:30,60.01,60.01,8/5/2016 19:54:53,8/5/2016 19:54:52,56.9,56.9,56.9,56.9,8/5/2016 19:58:23,8/5/2016 19:58:23,8/5/2016 19:58:23,8/5/2016 19:58:22,57.07,57.06,8/5/2016 19:47:25,8/5/2016 19:47:24,57.91,57.91,57.91,57.91,58,58,0.807,0.806,0.807,0.807,0.846,0.846 8/5/2016 20:15:00,15min,Peter Sinks,UCC,270,57.8,60.5,56.1,61.41,61.35,60.48,60.52,8/5/2016 20:02:12,8/5/2016 20:02:11,8/5/2016 20:02:11,8/5/2016 20:02:11,60.74,60.69,8/5/2016 20:02:10,8/5/2016 20:02:10,55.66,55.67,56.34,56.35,8/5/2016 20:09:12,8/5/2016 20:09:12,8/5/2016 20:10:23,8/5/2016 20:10:15,55.85,55.80,8/5/2016 20:09:14,8/5/2016 20:09:14,57.78,57.74,57.86,57.88,57.77,57.72,1.2690,1.2260,0.9840,0.9600,1.1210,1.1210,0,0,05AUG2016:20:00:01,6.8,8/5/2016 20:14:41,2.5,217,43.7200,2400,8/5/2016 20:00:01,2370,8/5/2016 20:00:05,2393,12.5,60.69,60.69,60.69,60.69,8/5/2016 20:02:17,8/5/2016 20:02:16,8/5/2016 20:02:16,8/5/2016 20:02:16,60.3,60.3,8/5/2016 20:02:22,8/5/2016 20:02:21,56.17,56.17,56.17,56.17,8/5/2016 20:10:27,8/5/2016 20:10:27,8/5/2016 20:10:27,8/5/2016 20:10:27,56.02,56.02,8/5/2016 20:09:25,8/5/2016 20:09:25,57.8,57.8,57.8,57.8,57.72,57.72,1.069,1.069,1.069,1.07,1.094,1.094 8/5/2016 20:30:00,15min,Peter Sinks,UCC,270,58.6,60.0,55.9,60.50,60.47,60.07,60.09,8/5/2016 20:24:53,8/5/2016 20:24:51,8/5/2016 20:22:33,8/5/2016 20:22:34,60.06,60.01,8/5/2016 20:24:59,8/5/2016 20:24:59,55.46,55.50,56.49,56.59,8/5/2016 20:28:49,8/5/2016 20:28:51,8/5/2016 20:30:00,8/5/2016 20:30:00,55.47,55.42,8/5/2016 20:29:15,8/5/2016 20:29:15,58.59,58.56,58.77,58.79,58.66,58.61,1.3520,1.3240,0.8740,0.8040,1.2250,1.2250,-0,-0,05AUG2016:20:15:03,7.0,8/5/2016 20:16:45,3.1,245,25.0200,2400,8/5/2016 20:15:01,2370,8/5/2016 20:15:03,2391,12.5,60.13,60.12,60.13,60.13,8/5/2016 20:25:05,8/5/2016 20:25:05,8/5/2016 20:25:05,8/5/2016 20:25:04,59.91,59.91,8/5/2016 20:25:18,8/5/2016 20:25:17,56.18,56.19,56.18,56.18,8/5/2016 20:29:30,8/5/2016 20:29:29,8/5/2016 20:29:29,8/5/2016 20:29:29,55.56,55.55,8/5/2016 20:29:29,8/5/2016 20:29:29,58.7,58.7,58.7,58.7,58.68,58.68,1.042,1.043,1.044,1.045,1.159,1.161 8/5/2016 20:45:00,15min,Peter Sinks,UCC,270,55.5,56.7,53.8,57.42,57.43,56.88,56.75,8/5/2016 20:38:34,8/5/2016 20:38:34,8/5/2016 20:37:44,8/5/2016 20:37:44,56.82,56.77,8/5/2016 20:37:56,8/5/2016 20:37:56,53.34,53.36,53.73,53.83,8/5/2016 20:44:55,8/5/2016 20:44:53,8/5/2016 20:44:56,8/5/2016 20:44:55,53.74,53.69,8/5/2016 20:44:54,8/5/2016 20:44:54,55.44,55.43,55.51,55.54,55.51,55.46,0.7310,0.7350,0.6350,0.6110,0.5710,0.5710,-0,-0,05AUG2016:20:30:13,5.3,8/5/2016 20:40:26,1.9,2,56.3800,2400,8/5/2016 20:30:02,2370,8/5/2016 20:30:01,2390,12.5,56.88,56.88,56.88,56.88,8/5/2016 20:38:40,8/5/2016 20:38:40,8/5/2016 20:38:39,8/5/2016 20:38:39,56.54,56.54,8/5/2016 20:38:09,8/5/2016 20:38:08,53.65,53.65,53.65,53.64,8/5/2016 20:45:00,8/5/2016 20:45:00,8/5/2016 20:45:00,8/5/2016 20:45:00,54.02,54.01,8/5/2016 20:45:00,8/5/2016 20:45:00,55.5,55.5,55.5,55.5,55.52,55.52,0.612,0.613,0.613,0.614,0.496,0.498 8/5/2016 21:00:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.7,54.45,54.49,54.03,54.07,8/5/2016 20:53:56,8/5/2016 20:46:13,8/5/2016 20:46:14,8/5/2016 20:46:16,54.26,54.21,8/5/2016 20:46:37,8/5/2016 20:46:37,52.56,52.55,52.69,52.71,8/5/2016 20:56:25,8/5/2016 20:56:25,8/5/2016 20:56:22,8/5/2016 20:56:18,52.69,52.63,8/5/2016 20:56:27,8/5/2016 20:56:27,53.34,53.33,53.32,53.34,53.40,53.34,0.4140,0.4210,0.3110,0.3080,0.3660,0.3660,-0,-0,05AUG2016:20:47:01,5.9,8/5/2016 20:45:53,2.5,18,75.2700,2400,8/5/2016 20:45:01,2370,8/5/2016 20:45:02,2385,12.2,54.13,54.13,54.14,54.14,8/5/2016 20:46:23,8/5/2016 20:46:22,8/5/2016 20:46:22,8/5/2016 20:46:22,54.1,54.1,8/5/2016 20:47:02,8/5/2016 20:47:01,52.71,52.7,52.71,52.71,8/5/2016 20:56:29,8/5/2016 20:56:30,8/5/2016 20:56:30,8/5/2016 20:56:28,52.78,52.78,8/5/2016 20:56:49,8/5/2016 20:56:48,53.34,53.34,53.34,53.34,53.39,53.39,0.347,0.347,0.347,0.347,0.352,0.352 8/5/2016 21:15:00,15min,Peter Sinks,UCC,270,52.4,53.1,52.0,53.15,53.15,52.97,52.94,8/5/2016 21:02:40,8/5/2016 21:02:39,8/5/2016 21:02:04,8/5/2016 21:02:02,53.21,53.16,8/5/2016 21:02:40,8/5/2016 21:02:40,51.80,51.79,52.04,52.10,8/5/2016 21:08:23,8/5/2016 21:08:21,8/5/2016 21:11:13,8/5/2016 21:11:32,51.86,51.81,8/5/2016 21:07:32,8/5/2016 21:07:32,52.39,52.38,52.41,52.45,52.43,52.38,0.3790,0.3800,0.2690,0.2540,0.3820,0.3820,-0,-0,05AUG2016:21:00:20,6.1,8/5/2016 21:12:45,1.3,310,36.6600,2400,8/5/2016 21:00:02,2370,8/5/2016 21:00:01,2384,12.4,53.01,53.01,53.01,53.01,8/5/2016 21:02:47,8/5/2016 21:02:46,8/5/2016 21:02:46,8/5/2016 21:02:45,53.12,53.12,8/5/2016 21:02:54,8/5/2016 21:02:53,52.02,52.02,52.02,52.02,8/5/2016 21:09:42,8/5/2016 21:09:42,8/5/2016 21:09:42,8/5/2016 21:09:42,51.9,51.9,8/5/2016 21:08:01,8/5/2016 21:08:00,52.41,52.41,52.41,52.41,52.41,52.41,0.312,0.312,0.312,0.311,0.378,0.378 8/5/2016 21:30:00,15min,Peter Sinks,UCC,270,52.7,53.4,52.1,53.47,53.44,53.22,53.22,8/5/2016 21:27:31,8/5/2016 21:27:29,8/5/2016 21:27:26,8/5/2016 21:26:28,53.51,53.46,8/5/2016 21:27:20,8/5/2016 21:27:20,51.95,51.92,52.12,52.19,8/5/2016 21:20:32,8/5/2016 21:20:31,8/5/2016 21:20:32,8/5/2016 21:20:38,52.08,52.03,8/5/2016 21:20:31,8/5/2016 21:20:31,52.71,52.70,52.62,52.63,52.76,52.71,0.3920,0.3980,0.3140,0.3030,0.4050,0.4050,-0,-0,05AUG2016:21:15:55,4.6,8/5/2016 21:17:04,1.8,6,32.9900,2400,8/5/2016 21:15:01,2370,8/5/2016 21:15:02,2384,12.4,53.3,53.3,53.3,53.3,8/5/2016 21:27:38,8/5/2016 21:27:38,8/5/2016 21:27:37,8/5/2016 21:27:37,53.44,53.44,8/5/2016 21:27:50,8/5/2016 21:27:49,52.1,52.1,52.1,52.1,8/5/2016 21:20:43,8/5/2016 21:20:42,8/5/2016 21:20:42,8/5/2016 21:20:42,52.11,52.11,8/5/2016 21:20:58,8/5/2016 21:20:58,52.66,52.66,52.66,52.66,52.74,52.74,0.345,0.345,0.345,0.345,0.396,0.396 8/5/2016 21:45:00,15min,Peter Sinks,UCC,270,52.7,53.3,52.0,53.66,53.70,53.39,53.23,8/5/2016 21:35:12,8/5/2016 21:35:12,8/5/2016 21:35:12,8/5/2016 21:35:13,53.36,53.31,8/5/2016 21:35:15,8/5/2016 21:35:15,51.93,51.92,52.06,52.08,8/5/2016 21:31:56,8/5/2016 21:31:48,8/5/2016 21:31:52,8/5/2016 21:31:52,52.08,52.03,8/5/2016 21:31:48,8/5/2016 21:31:48,52.67,52.65,52.61,52.61,52.69,52.64,0.3880,0.3900,0.3140,0.3000,0.3720,0.3720,-0,-0,05AUG2016:21:30:46,4.4,8/5/2016 21:33:13,2.0,8,84.3000,2400,8/5/2016 21:30:02,2370,8/5/2016 21:30:01,2382,12.4,53.36,53.36,53.36,53.36,8/5/2016 21:35:19,8/5/2016 21:35:18,8/5/2016 21:35:18,8/5/2016 21:35:18,53.22,53.22,8/5/2016 21:41:32,8/5/2016 21:41:32,52.02,52.02,52.01,52.01,8/5/2016 21:32:02,8/5/2016 21:32:02,8/5/2016 21:32:02,8/5/2016 21:32:02,52.07,52.07,8/5/2016 21:32:35,8/5/2016 21:32:35,52.63,52.63,52.63,52.63,52.66,52.66,0.338,0.338,0.338,0.338,0.359,0.359 8/5/2016 22:00:00,15min,Peter Sinks,UCC,270,52.9,53.7,52.0,53.86,53.83,53.69,53.68,8/5/2016 21:56:44,8/5/2016 21:56:41,8/5/2016 21:45:38,8/5/2016 21:45:42,53.89,53.83,8/5/2016 21:45:54,8/5/2016 21:45:54,51.55,51.52,52.24,52.24,8/5/2016 21:58:13,8/5/2016 21:58:14,8/5/2016 21:50:46,8/5/2016 21:50:44,51.78,51.73,8/5/2016 21:58:23,8/5/2016 21:58:23,52.94,52.92,52.93,52.94,52.98,52.93,0.6010,0.6010,0.3520,0.3340,0.5560,0.5560,-0,-0,05AUG2016:21:47:26,3.1,8/5/2016 21:45:03,1.2,301,53.2600,2400,8/5/2016 21:45:02,2370,8/5/2016 21:45:01,2381,12.3,53.67,53.67,53.67,53.67,8/5/2016 21:45:52,8/5/2016 21:45:52,8/5/2016 21:45:51,8/5/2016 21:45:51,53.74,53.74,8/5/2016 21:55:49,8/5/2016 21:55:49,52.05,52.05,52.05,52.05,8/5/2016 21:58:24,8/5/2016 21:58:24,8/5/2016 21:58:24,8/5/2016 21:58:24,51.86,51.86,8/5/2016 21:59:12,8/5/2016 21:59:12,52.93,52.93,52.93,52.93,52.97,52.97,0.453,0.453,0.453,0.454,0.533,0.534 8/5/2016 22:15:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.6,52.96,52.95,52.76,52.75,8/5/2016 22:00:41,8/5/2016 22:00:41,8/5/2016 22:00:41,8/5/2016 22:00:41,52.83,52.78,8/5/2016 22:00:40,8/5/2016 22:00:40,51.41,51.40,51.47,51.49,8/5/2016 22:13:55,8/5/2016 22:13:53,8/5/2016 22:13:53,8/5/2016 22:13:55,51.48,51.43,8/5/2016 22:13:58,8/5/2016 22:13:58,52.12,52.10,52.14,52.16,52.16,52.11,0.3230,0.3230,0.2690,0.2600,0.2920,0.2920,-0,-0,05AUG2016:22:00:01,3.3,8/5/2016 22:05:04,1.4,199,57.3600,2400,8/5/2016 22:00:01,2370,8/5/2016 22:00:02,2378,12.4,52.74,52.74,52.74,52.74,8/5/2016 22:00:43,8/5/2016 22:00:43,8/5/2016 22:00:43,8/5/2016 22:00:43,52.73,52.74,8/5/2016 22:00:59,8/5/2016 22:00:58,51.51,51.51,51.51,51.51,8/5/2016 22:14:00,8/5/2016 22:14:00,8/5/2016 22:14:00,8/5/2016 22:13:59,51.6,51.6,8/5/2016 22:13:42,8/5/2016 22:13:41,52.14,52.14,52.14,52.14,52.15,52.15,0.283,0.283,0.283,0.283,0.266,0.267 8/5/2016 22:30:00,15min,Peter Sinks,UCC,270,50.9,52.0,49.6,52.22,52.19,51.77,51.78,8/5/2016 22:15:25,8/5/2016 22:15:25,8/5/2016 22:15:30,8/5/2016 22:15:17,52.16,52.11,8/5/2016 22:15:37,8/5/2016 22:15:37,49.39,49.36,49.53,49.66,8/5/2016 22:28:13,8/5/2016 22:28:14,8/5/2016 22:28:17,8/5/2016 22:28:18,49.53,49.48,8/5/2016 22:28:55,8/5/2016 22:28:55,50.89,50.87,50.91,50.95,50.94,50.89,0.6660,0.6630,0.6040,0.5900,0.6180,0.6180,-0,-0,05AUG2016:22:15:50,2.4,8/5/2016 22:22:03,0.8,345,23.3700,2400,8/5/2016 22:15:01,2370,8/5/2016 22:15:02,2379,12.4,51.95,51.95,51.95,51.95,8/5/2016 22:15:38,8/5/2016 22:15:37,8/5/2016 22:15:37,8/5/2016 22:15:37,52.05,52.06,8/5/2016 22:16:00,8/5/2016 22:16:00,49.52,49.53,49.52,49.52,8/5/2016 22:28:23,8/5/2016 22:28:23,8/5/2016 22:28:23,8/5/2016 22:28:23,49.6,49.6,8/5/2016 22:29:07,8/5/2016 22:29:06,50.92,50.92,50.92,50.92,50.94,50.94,0.619,0.619,0.619,0.619,0.606,0.606 8/5/2016 22:45:00,15min,Peter Sinks,UCC,270,48.0,50.4,45.9,50.70,50.69,50.33,50.29,8/5/2016 22:30:17,8/5/2016 22:30:17,8/5/2016 22:30:18,8/5/2016 22:30:18,50.50,50.45,8/5/2016 22:30:11,8/5/2016 22:30:11,45.52,45.48,46.47,46.63,8/5/2016 22:43:45,8/5/2016 22:43:45,8/5/2016 22:41:52,8/5/2016 22:44:51,45.55,45.49,8/5/2016 22:44:25,8/5/2016 22:44:25,47.93,47.91,48.29,48.35,48.02,47.97,1.2330,1.2290,1.0720,1.0390,1.2130,1.2130,-0,-0,05AUG2016:22:35:32,1.8,8/5/2016 22:39:55,0.5,314,26.5700,2400,8/5/2016 22:30:01,2370,8/5/2016 22:30:02,2376,12.4,50.42,50.42,50.42,50.42,8/5/2016 22:30:21,8/5/2016 22:30:21,8/5/2016 22:30:21,8/5/2016 22:30:21,50.38,50.38,8/5/2016 22:30:26,8/5/2016 22:30:26,46.15,46.14,46.15,46.15,8/5/2016 22:43:54,8/5/2016 22:43:54,8/5/2016 22:43:54,8/5/2016 22:43:54,45.72,45.72,8/5/2016 22:44:35,8/5/2016 22:44:32,48.15,48.15,48.15,48.15,48.06,48.06,1.13,1.129,1.13,1.13,1.208,1.208 8/5/2016 23:00:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.0,47.23,47.22,46.94,46.93,8/5/2016 22:47:07,8/5/2016 22:47:06,8/5/2016 22:46:03,8/5/2016 22:46:03,46.97,46.92,8/5/2016 22:45:48,8/5/2016 22:45:48,44.15,44.09,45.04,45.17,8/5/2016 23:00:00,8/5/2016 23:00:00,8/5/2016 22:59:57,8/5/2016 23:00:00,44.35,44.29,8/5/2016 22:59:59,8/5/2016 22:59:59,46.13,46.10,46.21,46.23,46.16,46.11,0.5100,0.5130,0.3610,0.3460,0.4440,0.4440,-0,-0,05AUG2016:22:50:16,1.5,8/5/2016 22:58:12,0.3,254,22.2300,2400,8/5/2016 22:45:02,2370,8/5/2016 22:45:01,2376,12.3,46.89,46.89,46.89,46.89,8/5/2016 22:46:04,8/5/2016 22:46:03,8/5/2016 22:46:03,8/5/2016 22:46:03,46.78,46.78,8/5/2016 22:46:12,8/5/2016 22:46:11,44.86,44.85,44.85,44.84,8/5/2016 23:00:00,8/5/2016 23:00:00,8/5/2016 23:00:00,8/5/2016 23:00:00,45.05,45.04,8/5/2016 23:00:00,8/5/2016 23:00:00,46.18,46.18,46.18,46.18,46.15,46.15,0.385,0.386,0.386,0.387,0.377,0.378 8/5/2016 23:15:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.9,46.43,46.40,46.07,46.00,8/5/2016 23:03:37,8/5/2016 23:03:36,8/5/2016 23:03:38,8/5/2016 23:03:38,46.37,46.32,8/5/2016 23:03:34,8/5/2016 23:03:34,43.55,43.51,44.03,44.08,8/5/2016 23:11:36,8/5/2016 23:12:31,8/5/2016 23:12:31,8/5/2016 23:12:30,43.67,43.62,8/5/2016 23:12:31,8/5/2016 23:12:31,44.97,44.93,45.00,45.03,44.97,44.92,0.7170,0.7090,0.4830,0.4630,0.6730,0.6730,-0,-0,05AUG2016:23:12:22,2.0,8/5/2016 23:02:13,0.4,352,43.9400,2400,8/5/2016 23:00:04,2370,8/5/2016 23:00:01,2375,12.4,46.17,46.17,46.17,46.17,8/5/2016 23:03:43,8/5/2016 23:03:43,8/5/2016 23:03:43,8/5/2016 23:03:43,46.27,46.27,8/5/2016 23:04:03,8/5/2016 23:04:02,43.9,43.9,43.9,43.9,8/5/2016 23:12:36,8/5/2016 23:12:35,8/5/2016 23:12:35,8/5/2016 23:12:35,43.84,43.84,8/5/2016 23:12:40,8/5/2016 23:12:39,44.98,44.98,44.98,44.98,44.94,44.94,0.568,0.567,0.568,0.568,0.649,0.65 8/5/2016 23:30:00,15min,Peter Sinks,UCC,270,44.5,45.5,43.4,45.85,45.79,45.30,45.25,8/5/2016 23:17:03,8/5/2016 23:17:02,8/5/2016 23:17:05,8/5/2016 23:17:03,45.62,45.57,8/5/2016 23:17:03,8/5/2016 23:17:03,42.95,42.91,43.48,43.60,8/5/2016 23:21:41,8/5/2016 23:21:41,8/5/2016 23:21:42,8/5/2016 23:26:35,43.15,43.09,8/5/2016 23:21:51,8/5/2016 23:21:51,44.50,44.46,44.36,44.38,44.49,44.44,0.6160,0.6110,0.4610,0.4440,0.5670,0.5670,-0,-0,05AUG2016:23:26:57,2.2,8/5/2016 23:18:24,0.5,334,62.6300,2400,8/5/2016 23:15:04,2370,8/5/2016 23:15:01,2375,12.4,45.47,45.47,45.47,45.47,8/5/2016 23:17:15,8/5/2016 23:17:14,8/5/2016 23:17:14,8/5/2016 23:17:14,45.54,45.54,8/5/2016 23:17:27,8/5/2016 23:17:26,43.42,43.43,43.42,43.42,8/5/2016 23:21:53,8/5/2016 23:21:53,8/5/2016 23:21:53,8/5/2016 23:21:53,43.41,43.41,8/5/2016 23:22:09,8/5/2016 23:22:08,44.44,44.44,44.43,44.43,44.49,44.49,0.511,0.51,0.511,0.511,0.538,0.538 8/5/2016 23:45:00,15min,Peter Sinks,UCC,270,44.1,44.8,43.0,45.27,45.22,44.76,44.65,8/5/2016 23:33:07,8/5/2016 23:33:07,8/5/2016 23:33:11,8/5/2016 23:33:09,45.09,45.04,8/5/2016 23:34:50,8/5/2016 23:34:50,42.35,42.31,42.92,43.02,8/5/2016 23:37:28,8/5/2016 23:37:27,8/5/2016 23:37:30,8/5/2016 23:37:31,42.77,42.72,8/5/2016 23:37:28,8/5/2016 23:37:28,44.12,44.08,43.98,43.98,44.11,44.05,0.5050,0.5040,0.3240,0.3000,0.4580,0.4580,-0,-0,05AUG2016:23:34:06,1.1,8/5/2016 23:44:25,0.1,159,0.0090,2400,8/5/2016 23:30:04,2370,8/5/2016 23:30:01,2374,12.4,44.77,44.77,44.77,44.78,8/5/2016 23:33:17,8/5/2016 23:33:16,8/5/2016 23:33:16,8/5/2016 23:33:16,44.92,44.92,8/5/2016 23:34:59,8/5/2016 23:34:58,42.89,42.89,42.89,42.88,8/5/2016 23:37:38,8/5/2016 23:37:37,8/5/2016 23:37:37,8/5/2016 23:37:37,43.05,43.05,8/5/2016 23:37:53,8/5/2016 23:37:53,44.04,44.04,44.04,44.04,44.08,44.08,0.378,0.377,0.378,0.379,0.423,0.423 8/6/2016 00:00:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.5,44.96,44.90,44.73,44.65,8/5/2016 23:58:05,8/5/2016 23:58:04,8/5/2016 23:59:38,8/5/2016 23:59:36,44.87,44.81,8/5/2016 23:45:42,8/5/2016 23:45:42,42.09,42.05,42.69,42.76,8/5/2016 23:49:41,8/5/2016 23:49:41,8/5/2016 23:50:14,8/5/2016 23:50:13,42.32,42.26,8/5/2016 23:49:43,8/5/2016 23:49:43,43.90,43.87,43.80,43.79,43.89,43.83,0.6960,0.6920,0.5390,0.5120,0.6540,0.6540,-0,-0,05AUG2016:23:49:32,0.7,8/5/2016 23:47:24,0.0,159,0.0320,2400,8/5/2016 23:45:02,2340,8/5/2016 23:51:07,2372,12.3,44.76,44.76,44.76,44.76,8/5/2016 23:59:49,8/5/2016 23:59:48,8/5/2016 23:59:48,8/5/2016 23:59:48,44.8,44.8,8/5/2016 23:59:50,8/5/2016 23:59:49,42.55,42.55,42.55,42.55,8/5/2016 23:50:15,8/5/2016 23:50:15,8/5/2016 23:50:15,8/5/2016 23:50:15,42.41,42.41,8/5/2016 23:50:09,8/5/2016 23:50:08,43.83,43.83,43.83,43.83,43.84,43.84,0.586,0.585,0.586,0.586,0.622,0.622 8/6/2016 00:15:00,15min,Peter Sinks,UCC,270,43.6,44.8,42.4,44.78,44.74,44.66,44.59,8/6/2016 00:01:49,8/6/2016 00:02:00,8/6/2016 00:00:01,8/6/2016 00:00:01,44.87,44.81,8/6/2016 00:00:01,8/6/2016 00:00:01,42.03,42.00,42.84,42.93,8/6/2016 00:04:41,8/6/2016 00:04:41,8/6/2016 00:04:34,8/6/2016 00:05:29,42.17,42.11,8/6/2016 00:04:48,8/6/2016 00:04:48,43.65,43.61,43.63,43.64,43.63,43.58,0.6050,0.5990,0.4480,0.4220,0.5650,0.5650,-0,-0,06AUG2016:00:08:27,1.8,8/6/2016 00:13:24,0.4,181,50.9500,2400,8/6/2016 00:00:06,2340,8/6/2016 00:12:22,2373,12.4,44.72,44.72,44.72,44.72,8/6/2016 00:00:01,8/6/2016 00:00:01,8/6/2016 00:00:01,8/6/2016 00:00:01,44.8,44.8,8/6/2016 00:00:01,8/6/2016 00:00:01,42.52,42.51,42.52,42.52,8/6/2016 00:04:49,8/6/2016 00:04:49,8/6/2016 00:04:48,8/6/2016 00:04:48,42.29,42.28,8/6/2016 00:05:06,8/6/2016 00:05:05,43.64,43.64,43.64,43.64,43.62,43.62,0.5,0.499,0.5,0.5,0.557,0.556 8/6/2016 00:30:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.0,45.01,44.95,44.52,44.42,8/6/2016 00:15:17,8/6/2016 00:15:16,8/6/2016 00:15:15,8/6/2016 00:15:16,44.87,44.81,8/6/2016 00:15:18,8/6/2016 00:15:18,40.97,40.95,42.33,42.39,8/6/2016 00:28:52,8/6/2016 00:28:52,8/6/2016 00:24:18,8/6/2016 00:24:23,41.57,41.51,8/6/2016 00:28:57,8/6/2016 00:28:57,43.09,43.05,43.11,43.12,43.06,43.01,0.7920,0.7840,0.6120,0.5880,0.7330,0.7330,-0,-0,06AUG2016:00:16:39,2.0,8/6/2016 00:29:58,0.5,332,72.8100,2400,8/6/2016 00:15:04,2340,8/6/2016 00:18:04,2372,12.4,44.61,44.61,44.61,44.61,8/6/2016 00:15:22,8/6/2016 00:15:23,8/6/2016 00:15:21,8/6/2016 00:15:21,44.47,44.47,8/6/2016 00:15:34,8/6/2016 00:15:34,41.99,41.99,41.99,41.99,8/6/2016 00:29:02,8/6/2016 00:29:02,8/6/2016 00:29:02,8/6/2016 00:29:01,41.96,41.96,8/6/2016 00:17:44,8/6/2016 00:17:43,43.1,43.1,43.1,43.1,43.05,43.05,0.672,0.671,0.671,0.672,0.699,0.699 8/6/2016 00:45:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.7,44.26,44.25,43.73,43.71,8/6/2016 00:35:18,8/6/2016 00:35:17,8/6/2016 00:33:45,8/6/2016 00:33:45,43.97,43.91,8/6/2016 00:35:18,8/6/2016 00:35:18,41.44,41.40,41.88,41.93,8/6/2016 00:40:49,8/6/2016 00:40:49,8/6/2016 00:41:38,8/6/2016 00:41:36,41.34,41.29,8/6/2016 00:40:53,8/6/2016 00:40:53,42.69,42.66,42.72,42.73,42.67,42.62,0.6600,0.6570,0.5330,0.5180,0.6340,0.6340,-0,-0,06AUG2016:00:36:51,2.2,8/6/2016 00:30:07,0.7,316,27.3100,2400,8/6/2016 00:30:07,2340,8/6/2016 00:34:35,2372,12.4,43.82,43.81,43.82,43.82,8/6/2016 00:35:26,8/6/2016 00:35:25,8/6/2016 00:35:25,8/6/2016 00:35:25,43.74,43.74,8/6/2016 00:33:48,8/6/2016 00:33:48,41.74,41.74,41.74,41.74,8/6/2016 00:41:41,8/6/2016 00:41:41,8/6/2016 00:41:41,8/6/2016 00:41:41,41.6,41.6,8/6/2016 00:41:52,8/6/2016 00:41:52,42.71,42.71,42.71,42.71,42.66,42.66,0.572,0.571,0.572,0.572,0.609,0.609 8/6/2016 01:00:00,15min,Peter Sinks,UCC,270,41.7,43.2,40.0,43.49,43.44,43.22,43.19,8/6/2016 00:49:00,8/6/2016 00:49:00,8/6/2016 00:49:00,8/6/2016 00:49:01,43.37,43.31,8/6/2016 00:48:55,8/6/2016 00:48:55,39.34,39.30,40.19,40.26,8/6/2016 00:55:28,8/6/2016 00:55:27,8/6/2016 00:59:57,8/6/2016 00:59:59,39.77,39.71,8/6/2016 00:59:59,8/6/2016 00:59:59,41.76,41.72,41.82,41.84,41.74,41.69,0.8890,0.8830,0.6210,0.5940,0.8260,0.8260,-0,-0,06AUG2016:00:45:01,1.8,8/6/2016 00:50:34,0.3,316,9.1600,2400,8/6/2016 00:45:04,2340,8/6/2016 00:46:20,2370,12.3,43.26,43.26,43.26,43.27,8/6/2016 00:49:10,8/6/2016 00:49:10,8/6/2016 00:49:10,8/6/2016 00:49:10,43.23,43.23,8/6/2016 00:49:12,8/6/2016 00:49:12,40.03,40.03,40.03,40.03,8/6/2016 01:00:00,8/6/2016 01:00:00,8/6/2016 01:00:00,8/6/2016 01:00:00,39.94,39.93,8/6/2016 01:00:00,8/6/2016 01:00:00,41.8,41.8,41.8,41.8,41.75,41.75,0.699,0.699,0.7,0.701,0.761,0.762 8/6/2016 01:15:00,15min,Peter Sinks,UCC,270,40.9,41.8,39.9,42.12,42.08,41.68,41.63,8/6/2016 01:09:06,8/6/2016 01:09:06,8/6/2016 01:13:21,8/6/2016 01:13:21,42.01,41.96,8/6/2016 01:07:21,8/6/2016 01:07:21,39.76,39.74,40.12,40.20,8/6/2016 01:00:01,8/6/2016 01:00:01,8/6/2016 01:00:10,8/6/2016 01:00:09,39.77,39.71,8/6/2016 01:00:01,8/6/2016 01:00:01,40.98,40.93,40.87,40.86,40.91,40.86,0.5520,0.5490,0.3880,0.3690,0.5130,0.5130,-0,-0,06AUG2016:01:00:01,2.0,8/6/2016 01:12:57,0.3,339,6.8030,2400,8/6/2016 01:03:55,2340,8/6/2016 01:00:07,2369,12.3,41.76,41.76,41.76,41.76,8/6/2016 01:07:33,8/6/2016 01:07:33,8/6/2016 01:07:33,8/6/2016 01:07:33,41.85,41.86,8/6/2016 01:07:34,8/6/2016 01:07:33,40.02,40.02,40.02,40.01,8/6/2016 01:00:05,8/6/2016 01:00:04,8/6/2016 01:00:04,8/6/2016 01:00:04,39.84,39.84,8/6/2016 01:00:14,8/6/2016 01:00:14,40.9,40.9,40.9,40.9,40.87,40.87,0.44,0.439,0.439,0.44,0.498,0.498 8/6/2016 01:30:00,15min,Peter Sinks,UCC,270,40.1,41.8,39.2,42.36,42.32,41.80,41.71,8/6/2016 01:16:04,8/6/2016 01:16:04,8/6/2016 01:16:06,8/6/2016 01:16:06,42.02,41.96,8/6/2016 01:16:06,8/6/2016 01:16:06,38.79,38.75,39.31,39.36,8/6/2016 01:19:55,8/6/2016 01:19:55,8/6/2016 01:20:17,8/6/2016 01:20:17,39.02,38.96,8/6/2016 01:22:41,8/6/2016 01:22:41,40.15,40.11,40.16,40.18,40.10,40.04,0.8030,0.7960,0.6580,0.6440,0.7700,0.7700,-0,-0,06AUG2016:01:22:43,1.8,8/6/2016 01:16:00,0.3,206,35.6600,2400,8/6/2016 01:23:03,2340,8/6/2016 01:16:56,2368,12.3,41.8,41.8,41.8,41.8,8/6/2016 01:16:12,8/6/2016 01:16:11,8/6/2016 01:16:11,8/6/2016 01:16:11,41.71,41.71,8/6/2016 01:16:16,8/6/2016 01:16:15,39.27,39.28,39.27,39.27,8/6/2016 01:20:25,8/6/2016 01:20:25,8/6/2016 01:20:25,8/6/2016 01:20:25,39.05,39.05,8/6/2016 01:23:00,8/6/2016 01:23:00,40.15,40.15,40.15,40.15,40.06,40.06,0.696,0.696,0.696,0.697,0.735,0.736 8/6/2016 01:45:00,15min,Peter Sinks,UCC,270,39.9,41.4,39.2,41.03,40.99,41.14,41.16,8/6/2016 01:30:20,8/6/2016 01:30:20,8/6/2016 01:30:01,8/6/2016 01:30:01,41.26,41.21,8/6/2016 01:30:01,8/6/2016 01:30:01,38.89,38.83,39.33,39.39,8/6/2016 01:32:48,8/6/2016 01:32:48,8/6/2016 01:43:47,8/6/2016 01:43:48,39.02,38.96,8/6/2016 01:38:24,8/6/2016 01:38:24,39.98,39.94,40.02,40.03,39.93,39.87,0.4770,0.4730,0.3800,0.3670,0.4680,0.4680,-0,-0,06AUG2016:01:30:01,1.1,8/6/2016 01:31:58,0.2,320,12.8800,2370,8/6/2016 01:30:01,2340,8/6/2016 01:30:11,2368,12.3,41.37,41.35,41.35,41.35,8/6/2016 01:30:01,8/6/2016 01:30:01,8/6/2016 01:30:01,8/6/2016 01:30:01,41.44,41.44,8/6/2016 01:30:01,8/6/2016 01:30:01,39.32,39.32,39.32,39.32,8/6/2016 01:43:56,8/6/2016 01:43:55,8/6/2016 01:43:55,8/6/2016 01:43:55,39.12,39.12,8/6/2016 01:38:46,8/6/2016 01:38:45,40,40,40,40,39.93,39.93,0.415,0.414,0.414,0.414,0.482,0.481 8/6/2016 02:00:00,15min,Peter Sinks,UCC,270,41.0,41.6,39.9,41.85,41.82,41.54,41.49,8/6/2016 01:56:03,8/6/2016 01:56:03,8/6/2016 01:55:06,8/6/2016 01:55:12,41.71,41.66,8/6/2016 01:54:54,8/6/2016 01:54:54,39.68,39.66,39.89,39.89,8/6/2016 01:48:12,8/6/2016 01:48:12,8/6/2016 01:45:02,8/6/2016 01:45:01,39.77,39.71,8/6/2016 01:48:19,8/6/2016 01:48:19,41.04,41.00,40.92,40.91,40.97,40.92,0.4820,0.4820,0.4230,0.4180,0.4720,0.4720,-0,-0,06AUG2016:01:58:42,0.0,8/6/2016 01:45:01,0.0,0,0.0000,2400,8/6/2016 01:46:09,2340,8/6/2016 01:45:06,2367,12.3,41.61,41.61,41.61,41.61,8/6/2016 01:55:16,8/6/2016 01:55:15,8/6/2016 01:55:15,8/6/2016 01:55:15,41.59,41.59,8/6/2016 01:55:23,8/6/2016 01:55:23,39.91,39.91,39.92,39.92,8/6/2016 01:45:01,8/6/2016 01:45:01,8/6/2016 01:45:01,8/6/2016 01:45:01,39.84,39.85,8/6/2016 01:45:01,8/6/2016 01:45:01,40.95,40.95,40.95,40.96,40.92,40.92,0.445,0.444,0.444,0.444,0.471,0.47 8/6/2016 02:15:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.2,42.19,42.14,41.78,41.73,8/6/2016 02:14:19,8/6/2016 02:14:17,8/6/2016 02:14:19,8/6/2016 02:14:21,42.16,42.11,8/6/2016 02:14:20,8/6/2016 02:14:20,41.17,41.13,41.20,41.22,8/6/2016 02:02:36,8/6/2016 02:02:36,8/6/2016 02:06:01,8/6/2016 02:03:35,41.12,41.06,8/6/2016 02:02:56,8/6/2016 02:02:56,41.68,41.65,41.35,41.36,41.61,41.56,0.2560,0.2560,0.1590,0.1410,0.2510,0.2510,-0,-0,06AUG2016:02:00:01,0.0,8/6/2016 02:00:01,0.0,0,0.0000,2370,8/6/2016 02:00:01,2340,8/6/2016 02:00:07,2367,12.3,41.9,41.9,41.9,41.9,8/6/2016 02:14:27,8/6/2016 02:14:27,8/6/2016 02:14:26,8/6/2016 02:14:26,41.97,41.97,8/6/2016 02:11:21,8/6/2016 02:11:20,41.22,41.22,41.22,41.22,8/6/2016 02:03:01,8/6/2016 02:03:01,8/6/2016 02:03:00,8/6/2016 02:03:00,41.11,41.11,8/6/2016 02:03:39,8/6/2016 02:03:39,41.51,41.51,41.51,41.51,41.57,41.57,0.18,0.18,0.18,0.18,0.236,0.236 8/6/2016 02:30:00,15min,Peter Sinks,UCC,270,41.5,42.2,39.8,42.40,42.36,41.93,41.85,8/6/2016 02:17:50,8/6/2016 02:17:45,8/6/2016 02:17:40,8/6/2016 02:17:40,42.32,42.26,8/6/2016 02:17:46,8/6/2016 02:17:46,39.32,39.30,40.42,40.46,8/6/2016 02:29:01,8/6/2016 02:28:59,8/6/2016 02:29:10,8/6/2016 02:29:11,39.32,39.26,8/6/2016 02:29:09,8/6/2016 02:29:09,41.49,41.45,41.42,41.42,41.46,41.40,0.7250,0.7200,0.3760,0.3560,0.6770,0.6770,-0,-0,06AUG2016:02:19:55,1.3,8/6/2016 02:25:49,0.1,286,3.8520,2400,8/6/2016 02:17:52,2340,8/6/2016 02:15:06,2366,12.3,42.11,42.11,42.11,42.11,8/6/2016 02:17:54,8/6/2016 02:17:54,8/6/2016 02:17:54,8/6/2016 02:17:53,42.26,42.26,8/6/2016 02:17:57,8/6/2016 02:17:57,39.95,39.95,39.95,39.95,8/6/2016 02:29:10,8/6/2016 02:29:10,8/6/2016 02:29:10,8/6/2016 02:29:10,39.62,39.62,8/6/2016 02:29:22,8/6/2016 02:29:21,41.46,41.46,41.46,41.46,41.46,41.46,0.518,0.519,0.519,0.519,0.637,0.637 8/6/2016 02:45:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.5,41.11,41.05,40.46,40.48,8/6/2016 02:39:51,8/6/2016 02:39:50,8/6/2016 02:30:01,8/6/2016 02:30:01,40.97,40.91,8/6/2016 02:39:51,8/6/2016 02:39:51,39.44,39.40,39.39,39.43,8/6/2016 02:44:45,8/6/2016 02:44:45,8/6/2016 02:44:59,8/6/2016 02:44:57,39.32,39.26,8/6/2016 02:44:47,8/6/2016 02:44:47,40.01,39.97,39.91,39.94,39.97,39.92,0.3580,0.3560,0.2580,0.2570,0.3380,0.3380,-0,-0,06AUG2016:02:30:01,0.0,8/6/2016 02:30:01,0.0,0,0.0000,2400,8/6/2016 02:39:45,2340,8/6/2016 02:30:03,2366,12.3,40.61,40.62,40.61,40.61,8/6/2016 02:39:37,8/6/2016 02:39:37,8/6/2016 02:39:36,8/6/2016 02:39:36,40.83,40.83,8/6/2016 02:39:52,8/6/2016 02:39:52,39.47,39.48,39.47,39.47,8/6/2016 02:44:56,8/6/2016 02:44:55,8/6/2016 02:44:55,8/6/2016 02:44:55,39.5,39.5,8/6/2016 02:44:56,8/6/2016 02:44:55,39.96,39.96,39.96,39.96,39.95,39.95,0.274,0.274,0.274,0.274,0.312,0.312 8/6/2016 03:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.0,39.88,39.83,39.40,39.43,8/6/2016 02:51:49,8/6/2016 02:51:48,8/6/2016 02:45:39,8/6/2016 02:45:01,39.76,39.71,8/6/2016 02:51:43,8/6/2016 02:51:43,37.65,37.60,37.97,38.05,8/6/2016 02:54:12,8/6/2016 02:54:12,8/6/2016 02:54:12,8/6/2016 02:54:13,37.82,37.76,8/6/2016 02:54:15,8/6/2016 02:54:15,38.95,38.91,38.82,38.83,38.92,38.87,0.4380,0.4360,0.3490,0.3470,0.4180,0.4180,-0,-0,06AUG2016:02:46:44,0.0,8/6/2016 02:45:01,0.0,0,0.0000,2400,8/6/2016 02:46:08,2340,8/6/2016 02:45:01,2364,12.3,39.51,39.51,39.51,39.51,8/6/2016 02:45:47,8/6/2016 02:45:08,8/6/2016 02:45:47,8/6/2016 02:45:46,39.68,39.68,8/6/2016 02:52:11,8/6/2016 02:52:10,37.92,37.92,37.92,37.92,8/6/2016 02:54:21,8/6/2016 02:54:21,8/6/2016 02:54:21,8/6/2016 02:54:21,37.98,37.98,8/6/2016 02:54:36,8/6/2016 02:54:36,38.89,38.89,38.89,38.89,38.91,38.91,0.374,0.374,0.374,0.374,0.404,0.404 8/6/2016 03:15:00,15min,Peter Sinks,UCC,270,37.6,38.6,36.7,38.80,38.75,38.52,38.52,8/6/2016 03:00:19,8/6/2016 03:00:10,8/6/2016 03:00:24,8/6/2016 03:00:17,38.79,38.74,8/6/2016 03:00:25,8/6/2016 03:00:25,36.19,36.13,36.83,36.87,8/6/2016 03:14:24,8/6/2016 03:14:24,8/6/2016 03:14:48,8/6/2016 03:14:47,36.32,36.27,8/6/2016 03:14:25,8/6/2016 03:14:25,37.66,37.61,37.61,37.63,37.62,37.56,0.5730,0.5700,0.4900,0.4870,0.5690,0.5690,-0,-0,06AUG2016:03:05:02,0.0,8/6/2016 03:00:01,0.0,0,0.0000,2400,8/6/2016 03:03:24,2340,8/6/2016 03:00:05,2364,12.3,38.64,38.63,38.64,38.64,8/6/2016 03:00:24,8/6/2016 03:00:24,8/6/2016 03:00:24,8/6/2016 03:00:24,38.58,38.59,8/6/2016 03:00:37,8/6/2016 03:00:37,36.75,36.75,36.75,36.75,8/6/2016 03:14:33,8/6/2016 03:14:32,8/6/2016 03:14:32,8/6/2016 03:14:32,36.59,36.59,8/6/2016 03:14:51,8/6/2016 03:14:51,37.64,37.64,37.64,37.64,37.62,37.62,0.52,0.52,0.52,0.52,0.557,0.557 8/6/2016 03:30:00,15min,Peter Sinks,UCC,270,36.8,37.7,36.0,38.20,38.16,37.50,37.38,8/6/2016 03:17:45,8/6/2016 03:17:45,8/6/2016 03:17:55,8/6/2016 03:17:55,37.96,37.91,8/6/2016 03:17:57,8/6/2016 03:17:57,35.74,35.69,36.21,36.28,8/6/2016 03:23:49,8/6/2016 03:23:48,8/6/2016 03:25:38,8/6/2016 03:25:34,35.72,35.67,8/6/2016 03:24:00,8/6/2016 03:24:00,36.83,36.79,36.62,36.63,36.79,36.74,0.4620,0.4570,0.2440,0.2300,0.4150,0.4150,-0,-0,06AUG2016:03:15:01,0.0,8/6/2016 03:15:01,0.0,0,0.0000,2370,8/6/2016 03:15:01,2340,8/6/2016 03:15:02,2363,12.3,37.72,37.71,37.72,37.72,8/6/2016 03:18:00,8/6/2016 03:17:59,8/6/2016 03:17:59,8/6/2016 03:17:59,37.71,37.71,8/6/2016 03:18:16,8/6/2016 03:18:16,36.08,36.08,36.08,36.07,8/6/2016 03:24:01,8/6/2016 03:24:00,8/6/2016 03:24:00,8/6/2016 03:24:00,35.96,35.96,8/6/2016 03:24:17,8/6/2016 03:24:17,36.72,36.72,36.72,36.72,36.76,36.76,0.279,0.279,0.279,0.28,0.375,0.375 8/6/2016 03:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.0,37.45,37.43,36.95,36.93,8/6/2016 03:36:41,8/6/2016 03:36:41,8/6/2016 03:36:41,8/6/2016 03:36:40,37.21,37.16,8/6/2016 03:36:41,8/6/2016 03:36:41,35.68,35.62,36.13,36.14,8/6/2016 03:30:03,8/6/2016 03:30:03,8/6/2016 03:40:04,8/6/2016 03:39:16,35.72,35.67,8/6/2016 03:37:45,8/6/2016 03:37:45,36.61,36.57,36.50,36.48,36.54,36.49,0.3480,0.3450,0.2170,0.2100,0.3120,0.3120,-0,-0,06AUG2016:03:30:01,0.0,8/6/2016 03:30:01,0.0,0,0.0000,2370,8/6/2016 03:30:01,2340,8/6/2016 03:30:03,2362,12.2,37.1,37.09,37.1,37.1,8/6/2016 03:36:49,8/6/2016 03:36:48,8/6/2016 03:36:48,8/6/2016 03:36:48,36.99,36.99,8/6/2016 03:37:00,8/6/2016 03:36:59,36.07,36.07,36.07,36.07,8/6/2016 03:37:50,8/6/2016 03:37:50,8/6/2016 03:37:49,8/6/2016 03:37:49,35.95,35.95,8/6/2016 03:38:03,8/6/2016 03:38:03,36.54,36.54,36.54,36.54,36.52,36.51,0.249,0.248,0.249,0.249,0.282,0.282 8/6/2016 04:00:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.2,38.19,38.14,37.84,37.76,8/6/2016 03:50:26,8/6/2016 03:50:26,8/6/2016 03:50:26,8/6/2016 03:50:26,37.96,37.91,8/6/2016 03:50:25,8/6/2016 03:50:25,34.91,34.88,35.29,35.28,8/6/2016 03:53:15,8/6/2016 03:53:15,8/6/2016 03:54:08,8/6/2016 03:54:07,34.97,34.92,8/6/2016 03:54:09,8/6/2016 03:54:09,36.33,36.29,36.27,36.25,36.25,36.20,0.7660,0.7620,0.6340,0.6210,0.7280,0.7280,-0,-0,06AUG2016:03:45:01,2.2,8/6/2016 03:47:29,0.6,325,53.0100,2370,8/6/2016 03:45:02,2340,8/6/2016 03:45:01,2361,12.1,37.85,37.85,37.85,37.85,8/6/2016 03:50:29,8/6/2016 03:50:29,8/6/2016 03:50:29,8/6/2016 03:50:29,37.7,37.7,8/6/2016 03:50:37,8/6/2016 03:50:36,35.21,35.21,35.21,35.2,8/6/2016 03:54:12,8/6/2016 03:54:12,8/6/2016 03:54:11,8/6/2016 03:54:11,35.12,35.12,8/6/2016 03:54:33,8/6/2016 03:54:32,36.29,36.29,36.29,36.29,36.25,36.25,0.66,0.659,0.66,0.66,0.702,0.702 8/6/2016 04:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.3,36.08,36.06,35.78,35.76,8/6/2016 04:08:29,8/6/2016 04:08:29,8/6/2016 04:00:01,8/6/2016 04:00:01,35.94,35.89,8/6/2016 04:08:31,8/6/2016 04:08:31,34.14,34.11,34.38,34.39,8/6/2016 04:12:11,8/6/2016 04:12:11,8/6/2016 04:13:15,8/6/2016 04:13:21,34.14,34.09,8/6/2016 04:12:39,8/6/2016 04:12:39,35.15,35.11,35.08,35.07,35.06,35.01,0.4890,0.4820,0.3190,0.3120,0.4750,0.4740,-0,-0,06AUG2016:04:00:01,0.0,8/6/2016 04:00:01,0.0,0,0.0000,2370,8/6/2016 04:00:01,2340,8/6/2016 04:00:02,2360,12.3,35.77,35.76,35.76,35.76,8/6/2016 04:00:01,8/6/2016 04:00:01,8/6/2016 04:00:01,8/6/2016 04:00:01,35.84,35.84,8/6/2016 04:08:55,8/6/2016 04:08:54,34.34,34.34,34.34,34.34,8/6/2016 04:13:19,8/6/2016 04:13:19,8/6/2016 04:13:19,8/6/2016 04:13:19,34.16,34.16,8/6/2016 04:13:09,8/6/2016 04:13:08,35.11,35.11,35.11,35.11,35.05,35.05,0.353,0.352,0.352,0.353,0.461,0.461 8/6/2016 04:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,33.8,36.20,36.14,34.92,34.91,8/6/2016 04:18:43,8/6/2016 04:18:43,8/6/2016 04:19:23,8/6/2016 04:19:22,35.87,35.81,8/6/2016 04:18:43,8/6/2016 04:18:43,33.35,33.35,33.98,33.99,8/6/2016 04:27:50,8/6/2016 04:27:49,8/6/2016 04:29:07,8/6/2016 04:29:05,33.62,33.57,8/6/2016 04:28:59,8/6/2016 04:28:59,34.69,34.66,34.51,34.51,34.60,34.55,0.4380,0.4310,0.2040,0.1940,0.3990,0.3990,-0,-0,06AUG2016:04:15:01,0.0,8/6/2016 04:15:01,0.0,0,0.0000,2370,8/6/2016 04:15:01,2340,8/6/2016 04:15:02,2360,12.2,35.38,35.38,35.38,35.38,8/6/2016 04:18:50,8/6/2016 04:18:50,8/6/2016 04:18:50,8/6/2016 04:18:50,35.6,35.6,8/6/2016 04:19:01,8/6/2016 04:19:00,33.92,33.92,33.92,33.92,8/6/2016 04:29:08,8/6/2016 04:29:08,8/6/2016 04:29:08,8/6/2016 04:29:08,33.76,33.76,8/6/2016 04:29:23,8/6/2016 04:29:22,34.6,34.6,34.6,34.6,34.59,34.59,0.284,0.284,0.284,0.284,0.366,0.366 8/6/2016 04:45:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.1,35.45,35.39,34.70,34.67,8/6/2016 04:39:07,8/6/2016 04:39:06,8/6/2016 04:31:35,8/6/2016 04:31:36,35.27,35.21,8/6/2016 04:39:06,8/6/2016 04:39:06,33.00,32.97,33.26,33.28,8/6/2016 04:34:54,8/6/2016 04:34:54,8/6/2016 04:35:01,8/6/2016 04:35:00,32.94,32.89,8/6/2016 04:34:58,8/6/2016 04:34:58,34.34,34.30,34.07,34.06,34.23,34.18,0.5580,0.5510,0.3520,0.3400,0.5360,0.5360,-0,-0,06AUG2016:04:41:12,0.0,8/6/2016 04:30:01,0.0,0,0.0000,2370,8/6/2016 04:30:02,2340,8/6/2016 04:30:01,2360,12.3,34.92,34.92,34.92,34.93,8/6/2016 04:39:21,8/6/2016 04:39:20,8/6/2016 04:39:20,8/6/2016 04:39:20,35.16,35.17,8/6/2016 04:39:24,8/6/2016 04:39:23,33.18,33.18,33.18,33.18,8/6/2016 04:35:08,8/6/2016 04:35:07,8/6/2016 04:35:07,8/6/2016 04:35:07,33.07,33.07,8/6/2016 04:35:19,8/6/2016 04:35:18,34.2,34.2,34.2,34.2,34.2,34.2,0.428,0.427,0.428,0.428,0.521,0.521 8/6/2016 05:00:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.4,35.36,35.31,34.58,34.52,8/6/2016 04:51:41,8/6/2016 04:51:41,8/6/2016 05:00:00,8/6/2016 04:55:22,35.26,35.21,8/6/2016 04:51:39,8/6/2016 04:51:39,33.16,33.11,33.64,33.66,8/6/2016 04:56:45,8/6/2016 04:56:45,8/6/2016 04:49:13,8/6/2016 04:49:32,33.02,32.97,8/6/2016 04:56:47,8/6/2016 04:56:47,34.32,34.28,34.07,34.06,34.21,34.16,0.4300,0.4240,0.2300,0.2120,0.3880,0.3880,0,0,06AUG2016:04:59:52,0.9,8/6/2016 04:56:17,0.0,72,0.0100,2370,8/6/2016 04:45:01,2340,8/6/2016 04:45:04,2361,12.3,34.64,34.64,34.64,34.64,8/6/2016 04:51:44,8/6/2016 04:51:43,8/6/2016 04:51:43,8/6/2016 04:51:43,35,35,8/6/2016 04:51:45,8/6/2016 04:51:44,33.55,33.55,33.55,33.55,8/6/2016 04:56:49,8/6/2016 04:56:48,8/6/2016 04:56:48,8/6/2016 04:56:48,33.31,33.31,8/6/2016 04:57:03,8/6/2016 04:57:02,34.18,34.18,34.18,34.18,34.18,34.18,0.276,0.276,0.276,0.277,0.361,0.361 8/6/2016 05:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.1,35.14,35.10,34.80,34.76,8/6/2016 05:00:52,8/6/2016 05:00:52,8/6/2016 05:02:10,8/6/2016 05:02:07,34.97,34.91,8/6/2016 05:00:51,8/6/2016 05:00:51,32.05,32.02,33.39,33.40,8/6/2016 05:14:59,8/6/2016 05:14:59,8/6/2016 05:03:20,8/6/2016 05:03:43,32.42,32.37,8/6/2016 05:15:00,8/6/2016 05:15:00,34.17,34.13,33.99,33.98,34.07,34.02,0.5800,0.5750,0.4390,0.4260,0.5350,0.5340,0,1,06AUG2016:05:15:00,0.0,8/6/2016 05:00:01,0.0,0,0.0000,2370,8/6/2016 05:00:02,2340,8/6/2016 05:00:01,2359,12.2,34.9,34.91,34.9,34.9,8/6/2016 05:02:22,8/6/2016 05:02:22,8/6/2016 05:02:22,8/6/2016 05:02:21,34.94,34.94,8/6/2016 05:01:21,8/6/2016 05:01:20,33.14,33.12,33.11,33.11,8/6/2016 05:15:00,8/6/2016 05:15:00,8/6/2016 05:15:00,8/6/2016 05:15:00,33.14,33.13,8/6/2016 05:03:45,8/6/2016 05:03:44,34.08,34.08,34.08,34.08,34.07,34.07,0.458,0.457,0.458,0.459,0.499,0.499 8/6/2016 05:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.4,34.60,34.57,33.73,33.70,8/6/2016 05:17:10,8/6/2016 05:17:10,8/6/2016 05:17:19,8/6/2016 05:17:21,34.29,34.24,8/6/2016 05:17:14,8/6/2016 05:17:14,32.07,32.06,32.65,32.68,8/6/2016 05:15:01,8/6/2016 05:15:01,8/6/2016 05:28:49,8/6/2016 05:28:49,32.20,32.14,8/6/2016 05:15:28,8/6/2016 05:15:28,33.32,33.29,33.14,33.15,33.19,33.13,0.4650,0.4600,0.2690,0.2600,0.4150,0.4150,2,4,06AUG2016:05:30:00,0.0,8/6/2016 05:15:01,0.0,0,0.0000,2370,8/6/2016 05:15:01,2340,8/6/2016 05:15:03,2359,12.2,34.08,34.08,34.08,34.08,8/6/2016 05:17:21,8/6/2016 05:17:21,8/6/2016 05:17:21,8/6/2016 05:17:21,34.07,34.07,8/6/2016 05:17:34,8/6/2016 05:17:33,32.62,32.62,32.62,32.62,8/6/2016 05:21:43,8/6/2016 05:21:43,8/6/2016 05:21:42,8/6/2016 05:21:42,32.27,32.27,8/6/2016 05:15:31,8/6/2016 05:15:30,33.22,33.22,33.22,33.22,33.15,33.15,0.305,0.304,0.305,0.305,0.367,0.367 8/6/2016 05:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.5,34.60,34.55,34.06,34.04,8/6/2016 05:32:35,8/6/2016 05:32:36,8/6/2016 05:33:57,8/6/2016 05:34:00,34.37,34.32,8/6/2016 05:32:38,8/6/2016 05:32:38,32.42,32.40,32.65,32.68,8/6/2016 05:41:21,8/6/2016 05:41:20,8/6/2016 05:41:21,8/6/2016 05:41:21,32.27,32.22,8/6/2016 05:36:25,8/6/2016 05:36:25,33.56,33.52,33.32,33.31,33.43,33.38,0.6030,0.5940,0.3320,0.3080,0.5830,0.5830,7,12,06AUG2016:05:45:00,0.0,8/6/2016 05:30:01,0.0,0,0.0000,4680,8/6/2016 05:42:26,2340,8/6/2016 05:30:01,2759,12.2,34.27,34.27,34.27,34.27,8/6/2016 05:34:06,8/6/2016 05:34:06,8/6/2016 05:34:05,8/6/2016 05:34:05,34.33,34.33,8/6/2016 05:33:41,8/6/2016 05:33:40,32.6,32.6,32.6,32.6,8/6/2016 05:41:28,8/6/2016 05:41:27,8/6/2016 05:41:27,8/6/2016 05:41:27,32.45,32.45,8/6/2016 05:36:47,8/6/2016 05:36:47,33.43,33.43,33.43,33.43,33.42,33.42,0.424,0.424,0.424,0.425,0.566,0.566 8/6/2016 06:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.6,34.50,34.46,33.90,33.86,8/6/2016 05:59:35,8/6/2016 05:59:35,8/6/2016 05:59:39,8/6/2016 05:59:40,34.37,34.31,8/6/2016 05:59:29,8/6/2016 05:59:29,32.50,32.46,32.82,32.84,8/6/2016 05:50:56,8/6/2016 05:50:54,8/6/2016 05:50:58,8/6/2016 05:51:01,32.35,32.29,8/6/2016 05:51:01,8/6/2016 05:51:01,33.61,33.57,33.30,33.29,33.46,33.41,0.5230,0.5210,0.2480,0.2320,0.5180,0.5180,16,20,06AUG2016:06:00:00,0.0,8/6/2016 05:45:01,0.0,0,0.0000,4680,8/6/2016 05:45:52,4620,8/6/2016 05:45:03,4641,12.2,34.15,34.15,34.15,34.15,8/6/2016 05:59:44,8/6/2016 05:59:44,8/6/2016 05:59:44,8/6/2016 05:59:44,34.29,34.29,8/6/2016 05:59:45,8/6/2016 05:59:44,32.68,32.68,32.68,32.68,8/6/2016 05:51:07,8/6/2016 05:51:07,8/6/2016 05:51:06,8/6/2016 05:51:06,32.45,32.45,8/6/2016 05:51:26,8/6/2016 05:51:25,33.43,33.43,33.43,33.43,33.41,33.42,0.354,0.354,0.354,0.355,0.491,0.492 8/6/2016 06:15:00,15min,Peter Sinks,UCC,270,34.5,36.5,33.0,36.96,36.92,36.45,36.38,8/6/2016 06:13:45,8/6/2016 06:13:45,8/6/2016 06:13:48,8/6/2016 06:13:49,36.76,36.71,8/6/2016 06:13:43,8/6/2016 06:13:43,32.60,32.57,33.03,33.12,8/6/2016 06:00:51,8/6/2016 06:00:51,8/6/2016 06:00:52,8/6/2016 06:00:52,32.65,32.59,8/6/2016 06:00:53,8/6/2016 06:00:53,34.57,34.53,34.42,34.39,34.43,34.38,0.8420,0.8410,0.7580,0.7350,0.8150,0.8150,23,27,06AUG2016:06:15:00,1.5,8/6/2016 06:12:32,0.2,359,36.0400,4680,8/6/2016 06:05:37,4620,8/6/2016 06:00:03,4639,12.2,36.56,36.56,36.56,36.57,8/6/2016 06:13:50,8/6/2016 06:13:49,8/6/2016 06:13:49,8/6/2016 06:13:49,36.48,36.48,8/6/2016 06:13:53,8/6/2016 06:13:52,32.98,32.99,32.98,32.98,8/6/2016 06:00:58,8/6/2016 06:00:58,8/6/2016 06:00:57,8/6/2016 06:00:57,32.93,32.93,8/6/2016 06:01:10,8/6/2016 06:01:09,34.46,34.46,34.46,34.46,34.37,34.38,0.765,0.765,0.766,0.767,0.769,0.769 8/6/2016 06:30:00,15min,Peter Sinks,UCC,270,35.9,37.4,34.6,37.63,37.59,38.40,38.41,8/6/2016 06:17:52,8/6/2016 06:17:52,8/6/2016 06:28:44,8/6/2016 06:28:44,37.36,37.31,8/6/2016 06:17:53,8/6/2016 06:17:53,34.17,34.10,35.15,35.14,8/6/2016 06:20:39,8/6/2016 06:20:39,8/6/2016 06:20:44,8/6/2016 06:20:56,34.14,34.09,8/6/2016 06:20:38,8/6/2016 06:20:38,35.98,35.95,36.41,36.40,35.86,35.81,0.7320,0.7290,0.8830,0.8760,0.6770,0.6770,74,134,06AUG2016:06:29:59,0.9,8/6/2016 06:15:01,0.1,1,20.4400,4680,8/6/2016 06:15:05,4620,8/6/2016 06:15:25,4639,12.2,37.71,37.7,37.71,37.71,8/6/2016 06:27:49,8/6/2016 06:27:49,8/6/2016 06:27:49,8/6/2016 06:27:49,37.1,37.11,8/6/2016 06:27:53,8/6/2016 06:27:53,34.82,34.82,34.82,34.81,8/6/2016 06:20:44,8/6/2016 06:20:44,8/6/2016 06:20:43,8/6/2016 06:20:43,34.35,34.35,8/6/2016 06:20:53,8/6/2016 06:20:52,36.18,36.18,36.18,36.18,35.83,35.83,0.677,0.676,0.677,0.678,0.609,0.609 8/6/2016 06:45:00,15min,Peter Sinks,UCC,270,38.8,41.0,36.4,41.40,41.40,42.54,42.65,8/6/2016 06:44:27,8/6/2016 06:44:27,8/6/2016 06:44:58,8/6/2016 06:44:58,40.82,40.76,8/6/2016 06:44:28,8/6/2016 06:44:28,36.45,36.40,37.23,37.33,8/6/2016 06:30:01,8/6/2016 06:30:06,8/6/2016 06:30:01,8/6/2016 06:30:01,36.09,36.04,8/6/2016 06:30:01,8/6/2016 06:30:01,38.93,38.90,40.16,40.22,38.79,38.73,1.1120,1.1130,1.3330,1.3260,1.1230,1.1230,159,180,06AUG2016:06:44:53,1.5,8/6/2016 06:39:11,0.3,186,20.5300,4680,8/6/2016 06:30:44,4620,8/6/2016 06:30:01,4648,12.2,41.47,41.47,41.47,41.47,8/6/2016 06:42:51,8/6/2016 06:42:51,8/6/2016 06:42:51,8/6/2016 06:42:51,40.5,40.5,8/6/2016 06:43:02,8/6/2016 06:43:01,36.7,36.71,36.71,36.71,8/6/2016 06:30:01,8/6/2016 06:30:01,8/6/2016 06:30:01,8/6/2016 06:30:01,36.03,36.03,8/6/2016 06:30:01,8/6/2016 06:30:01,39.51,39.51,39.51,39.52,38.69,38.69,1.218,1.218,1.217,1.217,1.149,1.148 8/6/2016 07:00:00,15min,Peter Sinks,UCC,270,44.5,49.2,40.8,49.26,49.23,50.77,50.86,8/6/2016 06:59:09,8/6/2016 06:59:09,8/6/2016 06:59:57,8/6/2016 06:59:57,48.93,48.87,8/6/2016 06:59:09,8/6/2016 06:59:09,40.37,40.37,42.55,42.65,8/6/2016 06:45:14,8/6/2016 06:45:01,8/6/2016 06:45:01,8/6/2016 06:45:01,40.29,40.24,8/6/2016 06:45:01,8/6/2016 06:45:01,44.54,44.51,46.67,46.67,44.41,44.35,2.3980,2.3960,2.5240,2.5020,2.3980,2.3980,202,225,06AUG2016:06:59:55,1.3,8/6/2016 06:57:56,0.2,191,8.8400,4710,8/6/2016 06:52:01,4620,8/6/2016 06:45:06,4660,12.3,49.77,49.77,49.77,49.77,8/6/2016 06:59:12,8/6/2016 06:59:12,8/6/2016 06:59:12,8/6/2016 06:59:11,48.72,48.72,8/6/2016 06:59:30,8/6/2016 06:59:29,41.44,41.44,41.44,41.45,8/6/2016 06:45:01,8/6/2016 06:45:01,8/6/2016 06:45:01,8/6/2016 06:45:01,40.25,40.25,8/6/2016 06:45:05,8/6/2016 06:45:05,45.53,45.53,45.53,45.53,44.24,44.24,2.44,2.44,2.44,2.44,2.385,2.386 8/6/2016 07:15:00,15min,Peter Sinks,UCC,270,53.9,56.7,49.1,56.71,56.69,58.11,58.05,8/6/2016 07:14:09,8/6/2016 07:14:09,8/6/2016 07:12:50,8/6/2016 07:12:50,56.56,56.51,8/6/2016 07:14:55,8/6/2016 07:14:55,48.71,48.67,50.72,50.73,8/6/2016 07:00:02,8/6/2016 07:00:02,8/6/2016 07:00:01,8/6/2016 07:00:14,48.55,48.50,8/6/2016 07:00:02,8/6/2016 07:00:02,53.92,53.88,55.00,55.02,53.85,53.80,2.2080,2.1960,2.2780,2.3040,2.2660,2.2660,249,270,06AUG2016:07:14:58,2.2,8/6/2016 07:08:26,0.8,192,57.7000,4710,8/6/2016 07:04:39,4650,8/6/2016 07:00:01,4666,12.3,57.06,57.05,57.06,57.06,8/6/2016 07:12:51,8/6/2016 07:12:51,8/6/2016 07:12:51,8/6/2016 07:12:51,56.37,56.37,8/6/2016 07:15:00,8/6/2016 07:15:00,49.72,49.72,49.72,49.72,8/6/2016 07:00:01,8/6/2016 07:00:01,8/6/2016 07:00:01,8/6/2016 07:00:01,48.57,48.57,8/6/2016 07:00:04,8/6/2016 07:00:03,54.39,54.39,54.39,54.4,53.7,53.7,2.251,2.25,2.249,2.249,2.332,2.33 8/6/2016 07:30:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.5,57.84,57.88,59.22,59.25,8/6/2016 07:29:41,8/6/2016 07:27:28,8/6/2016 07:30:00,8/6/2016 07:30:00,57.89,57.84,8/6/2016 07:27:49,8/6/2016 07:27:49,55.85,55.84,57.28,57.41,8/6/2016 07:15:24,8/6/2016 07:15:22,8/6/2016 07:19:18,8/6/2016 07:19:19,56.04,55.98,8/6/2016 07:15:25,8/6/2016 07:15:25,57.20,57.21,58.29,58.33,57.27,57.22,0.3540,0.3740,0.3950,0.3820,0.3770,0.3770,297,321,06AUG2016:07:29:55,8.8,8/6/2016 07:24:30,4.0,9,22.5700,4710,8/6/2016 07:16:14,4620,8/6/2016 07:24:32,4665,12.3,58.41,58.42,58.42,58.42,8/6/2016 07:30:00,8/6/2016 07:30:00,8/6/2016 07:30:00,8/6/2016 07:30:00,57.76,57.76,8/6/2016 07:28:04,8/6/2016 07:28:03,56.78,56.78,56.78,56.78,8/6/2016 07:15:28,8/6/2016 07:15:27,8/6/2016 07:15:27,8/6/2016 07:15:27,56.19,56.19,8/6/2016 07:15:42,8/6/2016 07:15:41,57.74,57.74,57.74,57.74,57.23,57.23,0.337,0.337,0.337,0.337,0.377,0.376 8/6/2016 07:45:00,15min,Peter Sinks,UCC,270,57.8,58.4,57.7,58.37,58.36,59.55,59.59,8/6/2016 07:33:27,8/6/2016 07:36:19,8/6/2016 07:38:47,8/6/2016 07:38:47,58.25,58.20,8/6/2016 07:34:11,8/6/2016 07:34:11,57.30,57.30,58.13,58.24,8/6/2016 07:44:19,8/6/2016 07:44:19,8/6/2016 07:41:56,8/6/2016 07:41:56,57.40,57.34,8/6/2016 07:44:26,8/6/2016 07:44:26,57.81,57.81,58.82,58.88,57.87,57.82,0.1560,0.1540,0.3580,0.3480,0.1370,0.1370,344,369,06AUG2016:07:44:59,8.1,8/6/2016 07:42:08,4.5,355,22.8200,4680,8/6/2016 07:30:02,4650,8/6/2016 07:30:01,4662,12.3,58.74,58.74,58.74,58.74,8/6/2016 07:38:59,8/6/2016 07:38:59,8/6/2016 07:38:59,8/6/2016 07:38:59,58.03,58.03,8/6/2016 07:34:18,8/6/2016 07:34:17,57.97,57.97,57.97,57.97,8/6/2016 07:41:46,8/6/2016 07:41:46,8/6/2016 07:41:45,8/6/2016 07:41:45,57.46,57.46,8/6/2016 07:44:51,8/6/2016 07:44:50,58.33,58.33,58.33,58.33,57.85,57.85,0.197,0.197,0.197,0.197,0.105,0.105 8/6/2016 08:00:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.7,59.23,59.27,59.80,59.83,8/6/2016 07:58:01,8/6/2016 07:58:01,8/6/2016 07:58:11,8/6/2016 07:58:11,59.11,59.05,8/6/2016 07:58:07,8/6/2016 07:58:07,57.45,57.42,58.22,58.29,8/6/2016 07:47:17,8/6/2016 07:47:17,8/6/2016 07:48:20,8/6/2016 07:48:18,57.61,57.56,8/6/2016 07:48:30,8/6/2016 07:48:30,58.13,58.13,59.10,59.14,58.16,58.11,0.3660,0.3670,0.4090,0.3970,0.3430,0.3430,394,419,06AUG2016:07:59:56,10.7,8/6/2016 07:53:08,6.2,357,18.4300,4710,8/6/2016 07:54:13,4650,8/6/2016 07:45:01,4670,12.3,59.33,59.33,59.34,59.34,8/6/2016 07:58:09,8/6/2016 07:58:08,8/6/2016 07:58:08,8/6/2016 07:58:08,58.85,58.85,8/6/2016 07:58:13,8/6/2016 07:58:12,57.93,57.94,57.93,57.93,8/6/2016 07:48:29,8/6/2016 07:48:29,8/6/2016 07:48:28,8/6/2016 07:48:28,57.48,57.49,8/6/2016 07:45:01,8/6/2016 07:45:01,58.62,58.62,58.62,58.62,58.12,58.12,0.357,0.357,0.357,0.357,0.336,0.336 8/6/2016 08:15:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.8,60.78,60.80,61.05,61.09,8/6/2016 08:14:54,8/6/2016 08:14:54,8/6/2016 08:14:55,8/6/2016 08:14:56,60.52,60.47,8/6/2016 08:14:55,8/6/2016 08:14:55,58.31,58.29,59.24,59.32,8/6/2016 08:06:22,8/6/2016 08:06:22,8/6/2016 08:04:24,8/6/2016 08:04:24,58.51,58.46,8/6/2016 08:00:02,8/6/2016 08:00:02,59.10,59.10,60.04,60.07,59.17,59.12,0.4460,0.4490,0.3560,0.3530,0.4170,0.4170,443,466,06AUG2016:08:15:00,11.4,8/6/2016 08:09:33,6.9,4,16.2700,4710,8/6/2016 08:00:32,4650,8/6/2016 08:00:05,4676,12.3,60.63,60.62,60.63,60.64,8/6/2016 08:14:58,8/6/2016 08:14:58,8/6/2016 08:14:58,8/6/2016 08:14:57,60.11,60.11,8/6/2016 08:15:00,8/6/2016 08:15:00,59.07,59.07,59.07,59.07,8/6/2016 08:06:28,8/6/2016 08:06:27,8/6/2016 08:06:27,8/6/2016 08:06:27,58.49,58.49,8/6/2016 08:00:01,8/6/2016 08:00:01,59.57,59.57,59.57,59.57,59.11,59.11,0.357,0.357,0.357,0.358,0.383,0.383 8/6/2016 08:30:00,15min,Peter Sinks,UCC,270,59.9,60.8,59.3,61.12,61.15,61.51,61.55,8/6/2016 08:28:14,8/6/2016 08:28:14,8/6/2016 08:15:52,8/6/2016 08:15:52,60.86,60.81,8/6/2016 08:28:35,8/6/2016 08:28:35,58.84,58.80,59.72,59.81,8/6/2016 08:19:21,8/6/2016 08:19:21,8/6/2016 08:18:13,8/6/2016 08:19:24,59.02,58.97,8/6/2016 08:19:31,8/6/2016 08:19:31,59.85,59.84,60.70,60.74,59.98,59.93,0.4240,0.4340,0.3290,0.3190,0.3510,0.3510,487,511,06AUG2016:08:29:44,13.2,8/6/2016 08:28:58,6.7,358,18.8300,4710,8/6/2016 08:15:12,4650,8/6/2016 08:15:03,4676,12.2,61.07,61.06,61.07,61.07,8/6/2016 08:15:53,8/6/2016 08:15:52,8/6/2016 08:15:52,8/6/2016 08:15:52,60.58,60.58,8/6/2016 08:15:56,8/6/2016 08:15:55,59.37,59.37,59.37,59.36,8/6/2016 08:19:33,8/6/2016 08:19:32,8/6/2016 08:19:32,8/6/2016 08:19:32,59.21,59.21,8/6/2016 08:19:43,8/6/2016 08:19:42,60.28,60.28,60.28,60.28,59.96,59.96,0.315,0.314,0.315,0.316,0.317,0.317 8/6/2016 08:45:00,15min,Peter Sinks,UCC,270,60.2,61.0,59.7,61.51,61.50,61.63,61.61,8/6/2016 08:44:29,8/6/2016 08:44:29,8/6/2016 08:44:29,8/6/2016 08:44:29,61.18,61.13,8/6/2016 08:44:29,8/6/2016 08:44:29,59.17,59.16,59.82,59.90,8/6/2016 08:35:10,8/6/2016 08:35:09,8/6/2016 08:32:03,8/6/2016 08:32:03,59.66,59.61,8/6/2016 08:32:03,8/6/2016 08:32:03,60.15,60.14,60.84,60.87,60.32,60.27,0.3870,0.4000,0.2940,0.2850,0.2640,0.2640,535,563,06AUG2016:08:44:58,15.1,8/6/2016 08:40:41,9.0,355,17.2300,4710,8/6/2016 08:30:30,4620,8/6/2016 08:36:18,4673,12.3,61.19,61.18,61.18,61.19,8/6/2016 08:40:31,8/6/2016 08:40:31,8/6/2016 08:40:30,8/6/2016 08:40:30,60.9,60.9,8/6/2016 08:44:40,8/6/2016 08:44:40,59.69,59.7,59.69,59.69,8/6/2016 08:32:06,8/6/2016 08:32:06,8/6/2016 08:32:06,8/6/2016 08:32:05,59.78,59.78,8/6/2016 08:35:34,8/6/2016 08:35:33,60.5,60.5,60.5,60.5,60.29,60.29,0.261,0.26,0.261,0.262,0.208,0.208 8/6/2016 09:00:00,15min,Peter Sinks,UCC,270,60.9,62.3,60.0,62.69,62.73,62.75,62.74,8/6/2016 08:54:40,8/6/2016 08:54:40,8/6/2016 08:57:48,8/6/2016 08:57:48,62.47,62.42,8/6/2016 08:59:48,8/6/2016 08:59:48,59.47,59.40,60.09,60.17,8/6/2016 08:45:40,8/6/2016 08:45:41,8/6/2016 08:45:42,8/6/2016 08:45:42,59.91,59.85,8/6/2016 08:45:42,8/6/2016 08:45:42,60.80,60.79,61.43,61.46,60.96,60.91,0.5940,0.6070,0.5250,0.5190,0.4840,0.4840,583,605,06AUG2016:08:59:41,16.4,8/6/2016 08:55:49,9.6,353,17.0000,4710,8/6/2016 08:46:38,4620,8/6/2016 08:45:02,4676,12.3,62.41,62.4,62.41,62.41,8/6/2016 08:59:52,8/6/2016 08:59:52,8/6/2016 08:59:52,8/6/2016 08:59:52,62.13,62.13,8/6/2016 09:00:00,8/6/2016 09:00:00,60.02,60.02,60.02,60.01,8/6/2016 08:45:51,8/6/2016 08:45:51,8/6/2016 08:45:51,8/6/2016 08:45:50,60.06,60.06,8/6/2016 08:46:11,8/6/2016 08:46:11,61.11,61.11,61.11,61.11,60.91,60.91,0.484,0.484,0.485,0.486,0.42,0.421 8/6/2016 09:15:00,15min,Peter Sinks,UCC,270,61.4,62.9,60.7,63.58,63.67,63.49,63.42,8/6/2016 09:12:52,8/6/2016 09:12:50,8/6/2016 09:12:52,8/6/2016 09:12:52,63.15,63.10,8/6/2016 09:14:33,8/6/2016 09:14:33,60.14,60.05,60.69,60.75,8/6/2016 09:09:09,8/6/2016 09:09:09,8/6/2016 09:09:12,8/6/2016 09:09:12,60.52,60.47,8/6/2016 09:09:12,8/6/2016 09:09:12,61.35,61.34,61.90,61.92,61.53,61.48,0.7090,0.7270,0.5780,0.5670,0.5830,0.5830,627,649,06AUG2016:09:14:53,16.4,8/6/2016 09:06:47,9.4,349,18.5600,4740,8/6/2016 09:14:34,4650,8/6/2016 09:00:10,4691,12.4,63.06,63.06,63.06,63.07,8/6/2016 09:14:37,8/6/2016 09:14:37,8/6/2016 09:14:37,8/6/2016 09:14:37,62.81,62.81,8/6/2016 09:14:49,8/6/2016 09:14:48,60.61,60.62,60.61,60.61,8/6/2016 09:09:18,8/6/2016 09:09:18,8/6/2016 09:09:17,8/6/2016 09:09:17,60.75,60.75,8/6/2016 09:11:23,8/6/2016 09:11:22,61.63,61.63,61.63,61.63,61.5,61.5,0.558,0.557,0.558,0.559,0.532,0.533 8/6/2016 09:30:00,15min,Peter Sinks,UCC,270,62.0,63.4,61.3,63.99,64.02,63.75,63.74,8/6/2016 09:19:22,8/6/2016 09:19:22,8/6/2016 09:19:31,8/6/2016 09:19:32,63.60,63.55,8/6/2016 09:19:32,8/6/2016 09:19:32,60.32,60.27,60.99,61.07,8/6/2016 09:17:02,8/6/2016 09:17:02,8/6/2016 09:23:22,8/6/2016 09:23:22,60.89,60.84,8/6/2016 09:17:03,8/6/2016 09:17:03,61.90,61.89,62.45,62.48,62.08,62.03,0.7010,0.7200,0.5120,0.4990,0.5430,0.5430,668,687,06AUG2016:09:29:34,14.7,8/6/2016 09:22:54,9.8,349,18.1000,4770,8/6/2016 09:27:47,4680,8/6/2016 09:15:11,4717,12.4,63.59,63.59,63.59,63.6,8/6/2016 09:19:34,8/6/2016 09:19:33,8/6/2016 09:19:33,8/6/2016 09:19:33,63.16,63.16,8/6/2016 09:19:46,8/6/2016 09:19:45,61.24,61.24,61.24,61.24,8/6/2016 09:23:25,8/6/2016 09:23:25,8/6/2016 09:23:25,8/6/2016 09:23:25,61.26,61.26,8/6/2016 09:18:24,8/6/2016 09:18:23,62.18,62.18,62.18,62.18,62.04,62.05,0.514,0.513,0.514,0.515,0.471,0.472 8/6/2016 09:45:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.9,65.83,65.88,65.21,65.15,8/6/2016 09:44:13,8/6/2016 09:44:13,8/6/2016 09:44:13,8/6/2016 09:44:13,65.11,65.06,8/6/2016 09:44:14,8/6/2016 09:44:14,61.00,60.95,61.81,61.85,8/6/2016 09:36:28,8/6/2016 09:36:27,8/6/2016 09:42:26,8/6/2016 09:42:26,61.65,61.60,8/6/2016 09:36:28,8/6/2016 09:36:28,62.86,62.85,63.39,63.41,63.02,62.97,0.9550,0.9780,0.6940,0.6720,0.7200,0.7200,706,727,06AUG2016:09:44:46,19.3,8/6/2016 09:41:07,9.4,349,19.2800,4830,8/6/2016 09:43:52,4710,8/6/2016 09:30:05,4765,12.6,64.87,64.87,64.87,64.88,8/6/2016 09:44:16,8/6/2016 09:44:16,8/6/2016 09:44:16,8/6/2016 09:44:16,64.52,64.53,8/6/2016 09:44:32,8/6/2016 09:44:32,61.84,61.85,61.84,61.83,8/6/2016 09:37:53,8/6/2016 09:37:52,8/6/2016 09:37:52,8/6/2016 09:37:52,61.86,61.86,8/6/2016 09:38:02,8/6/2016 09:38:02,63.11,63.11,63.11,63.11,62.98,62.98,0.691,0.688,0.691,0.693,0.618,0.619 8/6/2016 10:00:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.9,65.98,66.03,65.87,65.89,8/6/2016 09:59:17,8/6/2016 09:59:17,8/6/2016 09:59:22,8/6/2016 09:59:22,65.72,65.67,8/6/2016 09:59:21,8/6/2016 09:59:21,62.09,61.96,62.59,62.67,8/6/2016 09:47:25,8/6/2016 09:47:25,8/6/2016 09:50:55,8/6/2016 09:48:15,62.85,62.80,8/6/2016 09:46:15,8/6/2016 09:46:15,63.51,63.50,63.87,63.90,63.68,63.63,0.7590,0.7820,0.6530,0.6400,0.5700,0.5700,744,762,06AUG2016:09:59:57,17.1,8/6/2016 09:55:24,10.6,346,17.3900,4860,8/6/2016 09:53:12,4740,8/6/2016 09:45:13,4815,12.6,65.67,65.67,65.67,65.68,8/6/2016 09:59:24,8/6/2016 09:59:24,8/6/2016 09:59:23,8/6/2016 09:59:23,65.21,65.22,8/6/2016 09:59:29,8/6/2016 09:59:28,62.76,62.76,62.76,62.76,8/6/2016 09:48:02,8/6/2016 09:48:02,8/6/2016 09:48:02,8/6/2016 09:48:02,63,63,8/6/2016 09:53:46,8/6/2016 09:53:45,63.69,63.69,63.69,63.69,63.64,63.64,0.594,0.593,0.594,0.595,0.497,0.497 8/6/2016 10:15:00,15min,Peter Sinks,UCC,270,64.2,66.1,62.7,67.13,67.28,66.71,66.58,8/6/2016 10:06:14,8/6/2016 10:06:14,8/6/2016 10:06:15,8/6/2016 10:06:15,66.47,66.42,8/6/2016 10:06:19,8/6/2016 10:06:19,62.09,62.05,62.59,62.63,8/6/2016 10:04:34,8/6/2016 10:04:34,8/6/2016 10:05:00,8/6/2016 10:05:00,62.63,62.58,8/6/2016 10:05:08,8/6/2016 10:05:08,64.18,64.17,64.52,64.54,64.32,64.27,0.9570,0.9790,0.8050,0.7840,0.7270,0.7270,778,795,06AUG2016:10:14:03,19.7,8/6/2016 10:14:05,10.8,347,17.5400,4980,8/6/2016 10:14:05,4800,8/6/2016 10:00:16,4872,12.7,66.23,66.23,66.23,66.24,8/6/2016 10:06:25,8/6/2016 10:06:24,8/6/2016 10:06:24,8/6/2016 10:06:24,65.95,65.95,8/6/2016 10:06:27,8/6/2016 10:06:27,62.56,62.56,62.56,62.56,8/6/2016 10:05:10,8/6/2016 10:05:10,8/6/2016 10:05:09,8/6/2016 10:05:09,62.84,62.84,8/6/2016 10:05:14,8/6/2016 10:05:14,64.34,64.34,64.34,64.34,64.27,64.28,0.741,0.74,0.742,0.745,0.616,0.617 8/6/2016 10:30:00,15min,Peter Sinks,UCC,270,64.7,66.1,63.6,67.66,67.77,66.98,66.82,8/6/2016 10:29:44,8/6/2016 10:29:44,8/6/2016 10:29:44,8/6/2016 10:24:12,66.32,66.28,8/6/2016 10:29:45,8/6/2016 10:29:45,62.83,62.71,63.61,63.69,8/6/2016 10:25:08,8/6/2016 10:25:08,8/6/2016 10:21:59,8/6/2016 10:21:59,63.31,63.26,8/6/2016 10:25:34,8/6/2016 10:25:34,64.60,64.58,65.07,65.10,64.76,64.71,0.9230,0.9550,0.6630,0.6420,0.6550,0.6560,808,824,06AUG2016:10:29:35,20.2,8/6/2016 10:17:07,10.1,351,20.0800,4950,8/6/2016 10:15:04,4860,8/6/2016 10:15:41,4912,13.1,66.39,66.39,66.39,66.39,8/6/2016 10:26:16,8/6/2016 10:26:17,8/6/2016 10:26:17,8/6/2016 10:26:15,65.83,65.83,8/6/2016 10:26:29,8/6/2016 10:26:29,63.77,63.78,63.77,63.77,8/6/2016 10:29:28,8/6/2016 10:29:27,8/6/2016 10:29:27,8/6/2016 10:29:27,63.42,63.42,8/6/2016 10:25:44,8/6/2016 10:25:43,64.84,64.84,64.84,64.84,64.73,64.73,0.652,0.65,0.652,0.653,0.542,0.542 8/6/2016 10:45:00,15min,Peter Sinks,UCC,270,65.4,66.9,64.0,67.98,68.12,67.51,67.45,8/6/2016 10:45:00,8/6/2016 10:45:00,8/6/2016 10:45:00,8/6/2016 10:45:00,67.33,67.28,8/6/2016 10:45:00,8/6/2016 10:45:00,63.06,63.02,64.03,64.14,8/6/2016 10:35:09,8/6/2016 10:35:09,8/6/2016 10:30:09,8/6/2016 10:35:24,63.77,63.72,8/6/2016 10:35:20,8/6/2016 10:35:20,65.35,65.35,65.79,65.82,65.50,65.45,0.9250,0.9490,0.6890,0.6700,0.6990,0.6990,838,854,06AUG2016:10:44:30,18.2,8/6/2016 10:34:46,9.8,356,19.1400,4950,8/6/2016 10:30:01,4830,8/6/2016 10:40:35,4897,13.0,67.08,67.1,67.11,67.12,8/6/2016 10:45:00,8/6/2016 10:45:00,8/6/2016 10:45:00,8/6/2016 10:45:00,66.8,66.81,8/6/2016 10:45:00,8/6/2016 10:45:00,63.98,63.98,63.98,63.97,8/6/2016 10:35:30,8/6/2016 10:35:29,8/6/2016 10:35:29,8/6/2016 10:35:29,63.92,63.92,8/6/2016 10:35:32,8/6/2016 10:35:31,65.56,65.56,65.56,65.56,65.46,65.46,0.682,0.681,0.683,0.685,0.581,0.582 8/6/2016 11:00:00,15min,Peter Sinks,UCC,270,66.4,68.2,64.9,69.69,69.79,68.90,68.83,8/6/2016 10:49:46,8/6/2016 10:49:45,8/6/2016 10:59:58,8/6/2016 10:59:58,68.78,68.73,8/6/2016 10:49:46,8/6/2016 10:49:46,64.04,63.99,64.64,64.73,8/6/2016 10:46:32,8/6/2016 10:46:31,8/6/2016 10:46:32,8/6/2016 10:46:43,64.77,64.73,8/6/2016 10:46:49,8/6/2016 10:46:49,66.30,66.29,66.69,66.73,66.51,66.46,1.0550,1.0930,0.7610,0.7330,0.7110,0.7110,861,876,06AUG2016:10:59:16,16.4,8/6/2016 10:45:39,9.6,348,18.8200,4920,8/6/2016 10:45:02,4830,8/6/2016 10:51:57,4889,13.0,68.42,68.42,68.42,68.43,8/6/2016 10:49:50,8/6/2016 10:49:49,8/6/2016 10:49:49,8/6/2016 10:49:49,68,68,8/6/2016 10:49:58,8/6/2016 10:49:58,64.75,64.75,64.75,64.74,8/6/2016 10:46:53,8/6/2016 10:46:53,8/6/2016 10:46:53,8/6/2016 10:46:52,65.05,65.05,8/6/2016 10:47:01,8/6/2016 10:47:01,66.49,66.49,66.49,66.49,66.47,66.47,0.712,0.71,0.712,0.715,0.57,0.571 8/6/2016 11:15:00,15min,Peter Sinks,UCC,270,67.4,69.5,65.9,71.09,71.20,70.08,70.05,8/6/2016 11:11:03,8/6/2016 11:11:03,8/6/2016 11:11:03,8/6/2016 11:11:03,69.77,69.73,8/6/2016 11:14:27,8/6/2016 11:14:27,64.61,64.58,65.75,65.86,8/6/2016 11:02:14,8/6/2016 11:02:14,8/6/2016 11:12:45,8/6/2016 11:12:45,65.97,65.92,8/6/2016 11:03:03,8/6/2016 11:03:03,67.33,67.32,67.79,67.82,67.59,67.54,1.2500,1.2920,0.9280,0.8880,0.8670,0.8680,888,902,06AUG2016:11:14:54,15.3,8/6/2016 11:10:34,7.7,354,24.8400,4920,8/6/2016 11:00:09,4830,8/6/2016 11:01:24,4885,13.0,69.64,69.64,69.65,69.66,8/6/2016 11:11:10,8/6/2016 11:11:09,8/6/2016 11:11:09,8/6/2016 11:11:09,69.41,69.41,8/6/2016 11:14:51,8/6/2016 11:14:50,65.71,65.71,65.71,65.7,8/6/2016 11:12:52,8/6/2016 11:12:51,8/6/2016 11:12:51,8/6/2016 11:12:51,66.17,66.17,8/6/2016 11:03:25,8/6/2016 11:03:24,67.56,67.56,67.56,67.56,67.54,67.54,0.893,0.89,0.893,0.896,0.687,0.689 8/6/2016 11:30:00,15min,Peter Sinks,UCC,270,68.3,70.6,66.9,72.08,72.18,71.34,71.18,8/6/2016 11:27:43,8/6/2016 11:29:39,8/6/2016 11:29:39,8/6/2016 11:21:09,71.15,71.10,8/6/2016 11:21:09,8/6/2016 11:21:09,65.83,65.80,66.35,66.49,8/6/2016 11:18:19,8/6/2016 11:17:53,8/6/2016 11:18:19,8/6/2016 11:18:19,66.77,66.72,8/6/2016 11:18:19,8/6/2016 11:18:19,68.19,68.18,68.44,68.47,68.50,68.45,1.1070,1.1340,0.8670,0.8350,0.8180,0.8180,914,931,06AUG2016:11:29:15,20.0,8/6/2016 11:23:15,10.1,356,25.4100,4950,8/6/2016 11:18:32,4830,8/6/2016 11:15:53,4877,13.0,70.92,70.9,70.92,70.93,8/6/2016 11:21:14,8/6/2016 11:21:13,8/6/2016 11:21:13,8/6/2016 11:21:13,70.29,70.29,8/6/2016 11:21:25,8/6/2016 11:21:24,66.64,66.64,66.64,66.63,8/6/2016 11:18:25,8/6/2016 11:18:24,8/6/2016 11:18:24,8/6/2016 11:18:24,67.15,67.15,8/6/2016 11:18:41,8/6/2016 11:18:40,68.32,68.32,68.32,68.32,68.47,68.47,0.848,0.846,0.848,0.85,0.694,0.694 8/6/2016 11:45:00,15min,Peter Sinks,UCC,270,68.7,70.9,67.6,72.67,72.74,71.75,71.64,8/6/2016 11:38:57,8/6/2016 11:38:57,8/6/2016 11:38:59,8/6/2016 11:38:59,71.54,71.50,8/6/2016 11:38:58,8/6/2016 11:38:58,66.40,66.27,67.22,67.36,8/6/2016 11:36:22,8/6/2016 11:36:22,8/6/2016 11:31:17,8/6/2016 11:31:17,67.54,67.49,8/6/2016 11:31:54,8/6/2016 11:31:54,68.56,68.56,68.93,68.96,68.84,68.80,1.1370,1.1690,0.8100,0.7740,0.7840,0.7850,949,975,06AUG2016:11:35:36,18.6,8/6/2016 11:35:57,10.4,354,21.0200,4950,8/6/2016 11:31:24,4830,8/6/2016 11:30:01,4877,13.0,71.33,71.33,71.34,71.35,8/6/2016 11:39:04,8/6/2016 11:39:04,8/6/2016 11:39:04,8/6/2016 11:39:04,70.56,70.56,8/6/2016 11:39:14,8/6/2016 11:39:13,67.42,67.43,67.42,67.42,8/6/2016 11:40:23,8/6/2016 11:40:23,8/6/2016 11:40:23,8/6/2016 11:31:23,67.79,67.79,8/6/2016 11:40:42,8/6/2016 11:40:42,68.73,68.73,68.73,68.73,68.81,68.81,0.778,0.777,0.78,0.783,0.614,0.614 8/6/2016 12:00:00,15min,Peter Sinks,UCC,270,68.7,71.6,67.3,72.93,73.02,72.63,72.41,8/6/2016 11:45:04,8/6/2016 11:45:04,8/6/2016 11:45:05,8/6/2016 11:45:05,72.15,72.10,8/6/2016 11:45:10,8/6/2016 11:45:10,66.26,66.14,66.74,66.82,8/6/2016 11:56:23,8/6/2016 11:56:22,8/6/2016 11:58:58,8/6/2016 11:58:58,67.24,67.20,8/6/2016 11:47:55,8/6/2016 11:47:55,68.51,68.51,68.93,68.96,68.84,68.79,1.1490,1.1840,0.8490,0.8120,0.8230,0.8230,943,971,06AUG2016:11:45:33,20.2,8/6/2016 11:54:16,11.4,349,19.6800,5040,8/6/2016 11:48:18,4830,8/6/2016 11:47:23,4880,12.9,72.02,72.01,72.02,72.03,8/6/2016 11:45:11,8/6/2016 11:45:11,8/6/2016 11:45:11,8/6/2016 11:45:11,71.18,71.18,8/6/2016 11:45:21,8/6/2016 11:45:20,66.95,66.96,66.95,66.94,8/6/2016 11:59:03,8/6/2016 11:59:02,8/6/2016 11:59:02,8/6/2016 11:59:02,67.69,67.69,8/6/2016 11:48:05,8/6/2016 11:48:05,68.76,68.76,68.76,68.76,68.85,68.85,0.84,0.836,0.838,0.841,0.688,0.688 8/6/2016 12:15:00,15min,Peter Sinks,UCC,270,69.4,71.4,67.1,72.73,72.85,71.75,71.54,8/6/2016 12:12:41,8/6/2016 12:12:41,8/6/2016 12:12:41,8/6/2016 12:04:22,71.92,71.88,8/6/2016 12:04:21,8/6/2016 12:04:21,66.26,66.17,66.64,66.78,8/6/2016 12:10:46,8/6/2016 12:10:46,8/6/2016 12:10:46,8/6/2016 12:10:46,67.24,67.20,8/6/2016 12:10:48,8/6/2016 12:10:48,69.23,69.24,69.62,69.65,69.50,69.45,1.2510,1.2860,0.9640,0.9370,0.9100,0.9110,973,997,06AUG2016:12:09:47,20.0,8/6/2016 12:09:12,10.6,352,18.5800,4920,8/6/2016 12:00:13,4830,8/6/2016 12:02:08,4877,13.0,71.5,71.49,71.5,71.51,8/6/2016 12:04:25,8/6/2016 12:04:25,8/6/2016 12:04:25,8/6/2016 12:04:25,71.21,71.21,8/6/2016 12:04:34,8/6/2016 12:04:33,66.85,66.86,66.85,66.84,8/6/2016 12:10:52,8/6/2016 12:10:52,8/6/2016 12:10:51,8/6/2016 12:10:51,67.37,67.37,8/6/2016 12:11:16,8/6/2016 12:11:15,69.41,69.41,69.41,69.41,69.43,69.43,0.935,0.933,0.935,0.937,0.779,0.779 8/6/2016 12:30:00,15min,Peter Sinks,UCC,270,69.9,71.5,68.5,73.15,73.26,72.32,72.25,8/6/2016 12:28:18,8/6/2016 12:28:18,8/6/2016 12:28:34,8/6/2016 12:28:34,72.07,72.03,8/6/2016 12:28:35,8/6/2016 12:28:35,67.08,66.94,68.53,68.63,8/6/2016 12:26:57,8/6/2016 12:26:57,8/6/2016 12:29:42,8/6/2016 12:29:42,68.30,68.26,8/6/2016 12:27:01,8/6/2016 12:27:01,69.73,69.73,70.22,70.26,70.03,69.98,1.1040,1.1440,0.7600,0.7210,0.7210,0.7220,959,971,06AUG2016:12:25:44,21.9,8/6/2016 12:26:30,10.6,353,21.6400,4920,8/6/2016 12:15:41,4830,8/6/2016 12:18:41,4874,13.0,71.65,71.64,71.64,71.65,8/6/2016 12:28:31,8/6/2016 12:28:31,8/6/2016 12:28:31,8/6/2016 12:28:30,71.4,71.4,8/6/2016 12:28:46,8/6/2016 12:28:45,68.36,68.36,68.35,68.35,8/6/2016 12:27:03,8/6/2016 12:27:03,8/6/2016 12:27:03,8/6/2016 12:27:03,68.73,68.73,8/6/2016 12:27:19,8/6/2016 12:27:19,69.99,69.98,69.98,69.98,70.02,70.02,0.707,0.704,0.707,0.71,0.575,0.575 8/6/2016 12:45:00,15min,Peter Sinks,UCC,270,69.9,71.8,68.1,73.17,73.32,72.64,72.56,8/6/2016 12:32:16,8/6/2016 12:32:16,8/6/2016 12:30:35,8/6/2016 12:30:35,72.08,72.03,8/6/2016 12:30:43,8/6/2016 12:30:43,66.92,66.84,67.50,67.65,8/6/2016 12:31:04,8/6/2016 12:31:03,8/6/2016 12:31:04,8/6/2016 12:31:04,68.00,67.95,8/6/2016 12:36:08,8/6/2016 12:36:08,69.75,69.76,70.15,70.18,70.04,70.00,1.1320,1.1620,0.8890,0.8590,0.8020,0.8030,957,999,06AUG2016:12:42:47,21.5,8/6/2016 12:44:23,11.7,352,23.2700,4950,8/6/2016 12:32:04,4830,8/6/2016 12:31:46,4868,13.0,72.11,72.1,72.11,72.12,8/6/2016 12:30:44,8/6/2016 12:30:43,8/6/2016 12:30:43,8/6/2016 12:30:43,71.41,71.42,8/6/2016 12:30:54,8/6/2016 12:30:53,67.86,67.88,67.86,67.85,8/6/2016 12:31:11,8/6/2016 12:31:11,8/6/2016 12:31:10,8/6/2016 12:31:10,68.36,68.36,8/6/2016 12:36:18,8/6/2016 12:36:18,69.96,69.96,69.96,69.96,70.03,70.03,0.82,0.817,0.819,0.822,0.665,0.665 8/6/2016 13:00:00,15min,Peter Sinks,UCC,270,70.2,71.9,68.7,73.30,73.42,72.89,72.77,8/6/2016 12:52:03,8/6/2016 12:52:03,8/6/2016 12:52:03,8/6/2016 12:52:03,72.23,72.18,8/6/2016 12:52:03,8/6/2016 12:52:03,67.66,67.57,68.34,68.44,8/6/2016 12:46:30,8/6/2016 12:48:36,8/6/2016 12:52:35,8/6/2016 12:45:32,68.45,68.40,8/6/2016 12:46:30,8/6/2016 12:46:30,70.05,70.05,70.30,70.32,70.33,70.28,1.1710,1.2050,0.8980,0.8680,0.8030,0.8030,962,974,06AUG2016:12:59:12,20.4,8/6/2016 12:58:02,11.7,350,21.6900,4950,8/6/2016 12:55:48,4830,8/6/2016 12:45:12,4872,13.0,71.98,71.97,71.98,71.99,8/6/2016 12:52:14,8/6/2016 12:52:13,8/6/2016 12:52:13,8/6/2016 12:52:13,71.78,71.78,8/6/2016 12:52:14,8/6/2016 12:52:13,68.57,68.57,68.57,68.57,8/6/2016 12:46:31,8/6/2016 12:46:31,8/6/2016 12:46:31,8/6/2016 12:46:31,68.76,68.75,8/6/2016 12:46:38,8/6/2016 12:46:38,70.17,70.18,70.18,70.18,70.29,70.29,0.841,0.839,0.841,0.844,0.645,0.645 8/6/2016 13:15:00,15min,Peter Sinks,UCC,270,70.6,72.3,69.1,74.24,74.47,73.15,73.03,8/6/2016 13:07:03,8/6/2016 13:07:03,8/6/2016 13:07:04,8/6/2016 13:07:04,72.98,72.94,8/6/2016 13:07:05,8/6/2016 13:07:05,67.81,67.72,68.44,68.53,8/6/2016 13:05:16,8/6/2016 13:05:16,8/6/2016 13:05:16,8/6/2016 13:05:16,68.68,68.63,8/6/2016 13:04:34,8/6/2016 13:04:34,70.51,70.52,70.76,70.79,70.80,70.76,1.1210,1.1500,0.8680,0.8430,0.7980,0.7980,969,986,06AUG2016:13:12:28,20.2,8/6/2016 13:02:52,11.7,348,20.2500,4980,8/6/2016 13:11:09,4800,8/6/2016 13:09:01,4868,12.8,72.46,72.45,72.46,72.47,8/6/2016 13:07:10,8/6/2016 13:07:10,8/6/2016 13:07:10,8/6/2016 13:07:10,72.08,72.08,8/6/2016 13:07:15,8/6/2016 13:07:14,68.83,68.84,68.83,68.82,8/6/2016 13:05:22,8/6/2016 13:05:22,8/6/2016 13:05:22,8/6/2016 13:05:22,69.3,69.3,8/6/2016 13:03:28,8/6/2016 13:03:28,70.65,70.65,70.65,70.65,70.78,70.78,0.809,0.807,0.808,0.81,0.686,0.686 8/6/2016 13:30:00,15min,Peter Sinks,UCC,270,70.1,71.9,68.6,73.72,73.89,72.78,72.62,8/6/2016 13:15:55,8/6/2016 13:15:51,8/6/2016 13:15:56,8/6/2016 13:15:56,72.38,72.33,8/6/2016 13:17:19,8/6/2016 13:17:19,67.61,67.41,68.71,68.78,8/6/2016 13:21:14,8/6/2016 13:21:14,8/6/2016 13:21:28,8/6/2016 13:28:17,68.45,68.40,8/6/2016 13:21:27,8/6/2016 13:21:27,70.00,70.00,70.33,70.36,70.27,70.22,1.1610,1.1910,0.8100,0.7800,0.8360,0.8360,873,1003,06AUG2016:13:18:54,23.9,8/6/2016 13:28:18,10.5,354,20.8700,4980,8/6/2016 13:27:46,4830,8/6/2016 13:17:28,4872,13.0,72.03,72.02,72.03,72.04,8/6/2016 13:16:00,8/6/2016 13:16:00,8/6/2016 13:16:00,8/6/2016 13:16:00,71.79,71.79,8/6/2016 13:24:25,8/6/2016 13:24:24,68.49,68.5,68.49,68.48,8/6/2016 13:21:31,8/6/2016 13:21:30,8/6/2016 13:21:30,8/6/2016 13:21:30,68.69,68.69,8/6/2016 13:21:45,8/6/2016 13:21:44,70.18,70.18,70.18,70.18,70.26,70.26,0.804,0.801,0.804,0.807,0.71,0.711 8/6/2016 13:45:00,15min,Peter Sinks,UCC,270,70.2,71.9,69.0,72.88,72.95,72.47,72.36,8/6/2016 13:41:40,8/6/2016 13:41:39,8/6/2016 13:41:52,8/6/2016 13:41:52,72.23,72.18,8/6/2016 13:41:51,8/6/2016 13:41:51,67.90,67.84,68.24,68.38,8/6/2016 13:32:35,8/6/2016 13:32:35,8/6/2016 13:32:36,8/6/2016 13:32:36,68.91,68.86,8/6/2016 13:35:42,8/6/2016 13:35:42,70.06,70.07,70.40,70.42,70.32,70.28,0.9620,0.9950,0.6810,0.6510,0.6260,0.6260,898,986,06AUG2016:13:37:32,21.5,8/6/2016 13:44:54,11.2,356,20.8700,4950,8/6/2016 13:42:23,4830,8/6/2016 13:30:55,4870,13.0,72.05,72.04,72.05,72.06,8/6/2016 13:41:53,8/6/2016 13:41:53,8/6/2016 13:41:53,8/6/2016 13:41:53,71.72,71.72,8/6/2016 13:42:02,8/6/2016 13:42:02,68.77,68.78,68.77,68.76,8/6/2016 13:32:43,8/6/2016 13:32:43,8/6/2016 13:32:43,8/6/2016 13:32:42,69.19,69.19,8/6/2016 13:35:52,8/6/2016 13:35:52,70.23,70.23,70.23,70.23,70.29,70.29,0.631,0.628,0.631,0.634,0.481,0.481 8/6/2016 14:00:00,15min,Peter Sinks,UCC,270,70.4,72.2,68.6,73.51,73.58,72.89,72.77,8/6/2016 13:53:52,8/6/2016 13:53:52,8/6/2016 13:53:52,8/6/2016 13:53:52,72.68,72.64,8/6/2016 13:53:56,8/6/2016 13:53:56,67.47,67.38,68.10,68.19,8/6/2016 13:55:29,8/6/2016 13:55:28,8/6/2016 13:55:33,8/6/2016 13:55:33,68.53,68.48,8/6/2016 13:55:35,8/6/2016 13:55:35,70.23,70.25,70.54,70.57,70.52,70.47,1.0910,1.1190,0.8590,0.8310,0.7470,0.7470,930,948,06AUG2016:13:48:03,21.1,8/6/2016 13:51:54,12.4,352,20.8200,5010,8/6/2016 13:48:32,4830,8/6/2016 13:45:02,4868,13.0,72.6,72.59,72.6,72.6,8/6/2016 13:54:00,8/6/2016 13:53:59,8/6/2016 13:53:59,8/6/2016 13:53:59,71.86,71.86,8/6/2016 13:54:12,8/6/2016 13:54:11,68.08,68.09,68.08,68.07,8/6/2016 13:55:39,8/6/2016 13:55:39,8/6/2016 13:55:39,8/6/2016 13:55:38,69.05,69.05,8/6/2016 13:55:55,8/6/2016 13:55:54,70.4,70.4,70.4,70.4,70.52,70.52,0.783,0.781,0.783,0.785,0.598,0.598 8/6/2016 14:15:00,15min,Peter Sinks,UCC,270,70.3,72.6,69.1,73.93,74.00,73.12,73.08,8/6/2016 14:08:04,8/6/2016 14:08:04,8/6/2016 14:04:18,8/6/2016 14:04:18,73.13,73.09,8/6/2016 14:04:18,8/6/2016 14:04:18,67.76,67.77,68.56,68.65,8/6/2016 14:08:27,8/6/2016 14:08:27,8/6/2016 14:13:17,8/6/2016 14:13:17,68.91,68.86,8/6/2016 14:08:30,8/6/2016 14:08:30,70.17,70.17,70.55,70.58,70.40,70.35,1.1250,1.1550,0.7770,0.7500,0.7670,0.7670,910,925,06AUG2016:14:00:02,24.1,8/6/2016 14:00:54,11.1,355,19.6100,5070,8/6/2016 14:00:53,4830,8/6/2016 14:00:02,4873,13.0,72.81,72.79,72.81,72.82,8/6/2016 14:04:21,8/6/2016 14:04:20,8/6/2016 14:04:20,8/6/2016 14:04:20,72.33,72.33,8/6/2016 14:04:29,8/6/2016 14:04:28,68.89,68.89,68.89,68.88,8/6/2016 14:13:18,8/6/2016 14:13:18,8/6/2016 14:13:18,8/6/2016 14:13:18,69.33,69.33,8/6/2016 14:13:28,8/6/2016 14:13:28,70.35,70.35,70.35,70.35,70.35,70.35,0.739,0.738,0.74,0.742,0.629,0.629 8/6/2016 14:30:00,15min,Peter Sinks,UCC,270,70.2,72.9,68.7,74.77,74.85,73.20,73.03,8/6/2016 14:15:03,8/6/2016 14:15:03,8/6/2016 14:15:04,8/6/2016 14:15:05,73.51,73.47,8/6/2016 14:15:05,8/6/2016 14:15:05,67.47,67.33,68.59,68.63,8/6/2016 14:25:47,8/6/2016 14:25:47,8/6/2016 14:29:04,8/6/2016 14:29:06,68.53,68.48,8/6/2016 14:25:52,8/6/2016 14:25:52,70.07,70.05,70.58,70.61,70.32,70.27,1.1220,1.1500,0.9080,0.8890,0.9050,0.9060,823,951,06AUG2016:14:21:35,20.6,8/6/2016 14:24:27,10.0,359,20.4300,4980,8/6/2016 14:23:49,4830,8/6/2016 14:15:58,4875,13.0,73.28,73.27,73.28,73.29,8/6/2016 14:15:10,8/6/2016 14:15:10,8/6/2016 14:15:10,8/6/2016 14:15:10,72.58,72.58,8/6/2016 14:15:24,8/6/2016 14:15:23,68.56,68.56,68.56,68.55,8/6/2016 14:29:14,8/6/2016 14:29:14,8/6/2016 14:29:14,8/6/2016 14:29:14,68.81,68.81,8/6/2016 14:29:31,8/6/2016 14:29:30,70.35,70.35,70.35,70.35,70.32,70.32,0.91,0.907,0.909,0.911,0.811,0.811 8/6/2016 14:45:00,15min,Peter Sinks,UCC,270,70.1,72.1,68.5,73.13,73.21,72.73,72.67,8/6/2016 14:40:57,8/6/2016 14:40:57,8/6/2016 14:41:24,8/6/2016 14:41:24,72.45,72.41,8/6/2016 14:41:23,8/6/2016 14:41:23,67.51,67.33,68.10,68.28,8/6/2016 14:30:59,8/6/2016 14:30:59,8/6/2016 14:31:01,8/6/2016 14:31:02,68.15,68.10,8/6/2016 14:31:02,8/6/2016 14:31:02,69.97,69.97,70.35,70.40,70.19,70.15,1.0650,1.0950,0.7770,0.7480,0.8240,0.8240,748,932,06AUG2016:14:30:45,21.3,8/6/2016 14:33:01,9.7,8,30.7200,4950,8/6/2016 14:33:03,4830,8/6/2016 14:30:04,4879,13.0,72.12,72.11,72.12,72.13,8/6/2016 14:41:26,8/6/2016 14:41:25,8/6/2016 14:41:25,8/6/2016 14:41:25,72.02,72.02,8/6/2016 14:41:27,8/6/2016 14:41:26,68.28,68.29,68.28,68.27,8/6/2016 14:31:07,8/6/2016 14:31:07,8/6/2016 14:31:07,8/6/2016 14:31:07,68.76,68.76,8/6/2016 14:31:10,8/6/2016 14:31:10,70.17,70.17,70.17,70.17,70.17,70.17,0.776,0.774,0.776,0.778,0.722,0.722 8/6/2016 15:00:00,15min,Peter Sinks,UCC,270,71.3,73.5,70.0,74.51,74.63,74.14,74.03,8/6/2016 14:50:05,8/6/2016 14:50:04,8/6/2016 14:57:38,8/6/2016 14:57:38,73.89,73.84,8/6/2016 14:57:38,8/6/2016 14:57:38,68.52,68.43,69.58,69.66,8/6/2016 14:51:19,8/6/2016 14:51:19,8/6/2016 14:53:21,8/6/2016 14:53:22,69.66,69.61,8/6/2016 14:51:21,8/6/2016 14:51:21,71.18,71.17,71.53,71.56,71.41,71.36,1.0360,1.0650,0.7650,0.7320,0.7000,0.7000,813,830,06AUG2016:14:46:43,20.0,8/6/2016 14:59:03,10.8,356,26.6500,4920,8/6/2016 14:45:15,4830,8/6/2016 14:45:59,4874,13.0,73.7,73.69,73.7,73.7,8/6/2016 14:57:39,8/6/2016 14:57:39,8/6/2016 14:57:39,8/6/2016 14:57:38,73.25,73.25,8/6/2016 14:57:46,8/6/2016 14:57:46,69.84,69.85,69.84,69.84,8/6/2016 14:53:30,8/6/2016 14:53:30,8/6/2016 14:53:29,8/6/2016 14:53:29,70.23,70.23,8/6/2016 14:51:41,8/6/2016 14:51:41,71.35,71.35,71.35,71.35,71.36,71.36,0.698,0.696,0.698,0.7,0.58,0.58 8/6/2016 15:15:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.4,74.77,74.90,73.87,73.72,8/6/2016 15:09:38,8/6/2016 15:09:38,8/6/2016 15:09:38,8/6/2016 15:09:38,73.44,73.39,8/6/2016 15:09:38,8/6/2016 15:09:38,68.47,68.36,69.03,69.18,8/6/2016 15:14:17,8/6/2016 15:14:17,8/6/2016 15:14:17,8/6/2016 15:14:20,69.36,69.31,8/6/2016 15:14:29,8/6/2016 15:14:29,70.96,70.96,71.39,71.44,71.22,71.17,1.1380,1.1630,0.9780,0.9480,0.8460,0.8460,744,797,06AUG2016:15:00:22,21.5,8/6/2016 15:01:01,10.1,358,26.5200,4920,8/6/2016 15:02:16,4830,8/6/2016 15:00:06,4876,13.0,73.2,73.19,73.2,73.21,8/6/2016 15:09:40,8/6/2016 15:09:40,8/6/2016 15:09:40,8/6/2016 15:09:40,72.73,72.73,8/6/2016 15:07:10,8/6/2016 15:07:09,69.07,69.08,69.07,69.07,8/6/2016 15:14:29,8/6/2016 15:14:29,8/6/2016 15:14:29,8/6/2016 15:14:29,69.67,69.67,8/6/2016 15:14:45,8/6/2016 15:14:44,71.21,71.2,71.2,71.2,71.23,71.22,0.891,0.889,0.89,0.893,0.714,0.715 8/6/2016 15:30:00,15min,Peter Sinks,UCC,270,71.1,72.8,69.8,73.43,73.53,73.25,73.29,8/6/2016 15:29:08,8/6/2016 15:29:08,8/6/2016 15:29:08,8/6/2016 15:29:30,72.98,72.94,8/6/2016 15:24:31,8/6/2016 15:24:31,68.39,68.20,69.93,70.22,8/6/2016 15:17:31,8/6/2016 15:17:31,8/6/2016 15:18:52,8/6/2016 15:18:52,69.36,69.31,8/6/2016 15:17:35,8/6/2016 15:17:35,70.99,70.98,71.78,71.83,71.21,71.17,1.0450,1.0790,0.6890,0.6610,0.7540,0.7540,746,786,06AUG2016:15:16:31,17.5,8/6/2016 15:21:58,8.9,359,21.9900,4920,8/6/2016 15:17:47,4830,8/6/2016 15:21:51,4879,12.8,72.9,72.89,72.89,72.9,8/6/2016 15:24:34,8/6/2016 15:24:34,8/6/2016 15:24:34,8/6/2016 15:24:33,72.64,72.65,8/6/2016 15:24:43,8/6/2016 15:24:43,69.67,69.68,69.67,69.65,8/6/2016 15:18:59,8/6/2016 15:18:58,8/6/2016 15:18:58,8/6/2016 15:18:58,69.84,69.84,8/6/2016 15:17:55,8/6/2016 15:17:55,71.39,71.39,71.39,71.39,71.17,71.17,0.717,0.715,0.716,0.718,0.646,0.646 8/6/2016 15:45:00,15min,Peter Sinks,UCC,270,71.1,73.0,69.7,74.40,74.49,73.83,73.71,8/6/2016 15:32:12,8/6/2016 15:32:11,8/6/2016 15:32:15,8/6/2016 15:32:15,73.28,73.24,8/6/2016 15:32:15,8/6/2016 15:32:15,69.03,68.97,69.39,69.52,8/6/2016 15:34:39,8/6/2016 15:35:12,8/6/2016 15:43:00,8/6/2016 15:43:00,69.51,69.46,8/6/2016 15:34:39,8/6/2016 15:34:39,71.04,71.04,71.48,71.53,71.28,71.23,1.0240,1.0550,0.7990,0.7710,0.7510,0.7520,696,713,06AUG2016:15:30:45,17.8,8/6/2016 15:38:55,9.4,343,22.2000,4950,8/6/2016 15:38:09,4830,8/6/2016 15:30:14,4881,13.0,73.33,73.32,73.33,73.34,8/6/2016 15:32:22,8/6/2016 15:32:22,8/6/2016 15:32:22,8/6/2016 15:32:22,72.62,72.62,8/6/2016 15:37:26,8/6/2016 15:37:25,69.58,69.58,69.58,69.58,8/6/2016 15:34:42,8/6/2016 15:34:41,8/6/2016 15:34:41,8/6/2016 15:34:41,69.86,69.86,8/6/2016 15:35:27,8/6/2016 15:35:26,71.26,71.26,71.26,71.26,71.24,71.24,0.732,0.731,0.732,0.735,0.652,0.652 8/6/2016 16:00:00,15min,Peter Sinks,UCC,270,71.1,72.9,68.8,73.66,73.68,73.77,73.76,8/6/2016 15:45:14,8/6/2016 15:45:13,8/6/2016 15:45:14,8/6/2016 15:45:14,73.29,73.24,8/6/2016 15:45:14,8/6/2016 15:45:14,68.20,68.26,69.08,69.38,8/6/2016 15:47:58,8/6/2016 15:47:58,8/6/2016 15:48:17,8/6/2016 15:48:19,68.75,68.71,8/6/2016 15:48:08,8/6/2016 15:48:08,70.95,70.95,71.67,71.75,71.17,71.13,1.1950,1.2040,1.0250,0.9770,0.9530,0.9530,657,678,06AUG2016:15:45:12,19.7,8/6/2016 15:52:56,7.5,357,33.1200,4920,8/6/2016 15:45:02,4830,8/6/2016 15:45:16,4881,13.0,73.18,73.18,73.18,73.19,8/6/2016 15:53:40,8/6/2016 15:53:39,8/6/2016 15:53:39,8/6/2016 15:53:39,72.64,72.64,8/6/2016 15:45:20,8/6/2016 15:45:19,68.87,68.88,68.87,68.87,8/6/2016 15:48:20,8/6/2016 15:48:20,8/6/2016 15:48:19,8/6/2016 15:48:19,68.81,68.81,8/6/2016 15:48:32,8/6/2016 15:48:31,71.33,71.33,71.33,71.33,71.16,71.16,0.984,0.983,0.983,0.984,0.873,0.873 8/6/2016 16:15:00,15min,Peter Sinks,UCC,270,71.0,72.7,69.7,73.30,73.37,73.35,73.34,8/6/2016 16:03:48,8/6/2016 16:03:48,8/6/2016 16:06:32,8/6/2016 16:06:32,72.98,72.94,8/6/2016 16:03:48,8/6/2016 16:03:48,68.59,68.60,69.58,69.74,8/6/2016 16:11:21,8/6/2016 16:11:20,8/6/2016 16:11:22,8/6/2016 16:11:22,69.66,69.61,8/6/2016 16:13:12,8/6/2016 16:13:12,70.90,70.90,71.58,71.65,71.13,71.09,0.9070,0.9390,0.7670,0.7440,0.7190,0.7190,614,635,06AUG2016:16:00:02,25.2,8/6/2016 16:00:45,9.0,2,26.4500,4920,8/6/2016 16:00:35,4830,8/6/2016 16:00:05,4880,12.8,72.89,72.89,72.89,72.9,8/6/2016 16:06:38,8/6/2016 16:06:38,8/6/2016 16:06:38,8/6/2016 16:06:38,72.41,72.41,8/6/2016 16:03:56,8/6/2016 16:03:55,69.67,69.67,69.67,69.66,8/6/2016 16:11:29,8/6/2016 16:11:29,8/6/2016 16:11:29,8/6/2016 16:11:29,69.76,69.76,8/6/2016 16:13:38,8/6/2016 16:13:38,71.28,71.28,71.28,71.28,71.14,71.14,0.707,0.706,0.707,0.709,0.646,0.646 8/6/2016 16:30:00,15min,Peter Sinks,UCC,270,70.7,73.2,69.7,74.14,74.21,73.72,73.63,8/6/2016 16:18:42,8/6/2016 16:18:42,8/6/2016 16:18:50,8/6/2016 16:18:53,73.36,73.32,8/6/2016 16:18:50,8/6/2016 16:18:50,68.93,68.82,69.48,69.65,8/6/2016 16:24:10,8/6/2016 16:24:10,8/6/2016 16:28:15,8/6/2016 16:28:21,69.66,69.61,8/6/2016 16:16:54,8/6/2016 16:16:54,70.65,70.63,71.44,71.50,70.82,70.77,0.9130,0.9310,0.7690,0.7510,0.7670,0.7680,568,593,06AUG2016:16:15:24,21.3,8/6/2016 16:20:07,9.8,4,23.8000,4920,8/6/2016 16:15:37,4830,8/6/2016 16:19:33,4878,13.0,73.43,73.41,73.43,73.44,8/6/2016 16:18:55,8/6/2016 16:18:55,8/6/2016 16:18:55,8/6/2016 16:18:55,72.98,72.98,8/6/2016 16:19:08,8/6/2016 16:19:08,69.54,69.53,69.54,69.53,8/6/2016 16:28:28,8/6/2016 16:28:28,8/6/2016 16:28:28,8/6/2016 16:28:28,69.84,69.84,8/6/2016 16:17:16,8/6/2016 16:17:16,71.04,71.04,71.05,71.05,70.78,70.78,0.738,0.737,0.738,0.739,0.712,0.712 8/6/2016 16:45:00,15min,Peter Sinks,UCC,270,70.9,73.1,70.0,73.93,74.05,73.83,73.82,8/6/2016 16:36:40,8/6/2016 16:36:40,8/6/2016 16:36:41,8/6/2016 16:36:41,73.29,73.24,8/6/2016 16:36:41,8/6/2016 16:36:41,69.06,69.10,70.03,70.12,8/6/2016 16:42:14,8/6/2016 16:42:14,8/6/2016 16:40:10,8/6/2016 16:40:10,69.66,69.61,8/6/2016 16:42:27,8/6/2016 16:42:27,70.78,70.77,71.57,71.63,70.99,70.94,0.7820,0.7950,0.6860,0.6780,0.6450,0.6450,517,541,06AUG2016:16:31:22,22.6,8/6/2016 16:41:10,10.4,359,21.8400,4980,8/6/2016 16:40:13,4830,8/6/2016 16:30:09,4877,12.9,73.49,73.49,73.49,73.5,8/6/2016 16:36:42,8/6/2016 16:36:42,8/6/2016 16:36:42,8/6/2016 16:36:41,72.8,72.8,8/6/2016 16:37:04,8/6/2016 16:37:03,70.09,70.09,70.09,70.09,8/6/2016 16:42:28,8/6/2016 16:42:28,8/6/2016 16:42:28,8/6/2016 16:42:28,69.83,69.83,8/6/2016 16:42:39,8/6/2016 16:42:38,71.19,71.19,71.19,71.19,70.96,70.96,0.638,0.638,0.638,0.639,0.596,0.596 8/6/2016 17:00:00,15min,Peter Sinks,UCC,270,70.1,71.2,69.5,72.21,72.30,72.32,72.36,8/6/2016 16:53:56,8/6/2016 16:53:56,8/6/2016 16:45:59,8/6/2016 16:45:59,71.32,71.28,8/6/2016 16:51:46,8/6/2016 16:51:46,68.59,68.55,69.48,69.67,8/6/2016 16:54:08,8/6/2016 16:54:05,8/6/2016 16:58:50,8/6/2016 16:58:51,69.43,69.39,8/6/2016 16:54:16,8/6/2016 16:54:16,70.03,70.02,70.76,70.83,70.24,70.20,0.6330,0.6560,0.5430,0.5200,0.4290,0.4290,431,498,06AUG2016:16:46:04,16.4,8/6/2016 16:49:20,8.1,359,26.0200,4950,8/6/2016 16:59:09,4800,8/6/2016 16:47:37,4883,12.8,71.55,71.56,71.55,71.55,8/6/2016 16:46:03,8/6/2016 16:46:03,8/6/2016 16:46:02,8/6/2016 16:46:02,70.94,70.94,8/6/2016 16:52:09,8/6/2016 16:52:08,69.4,69.41,69.4,69.38,8/6/2016 16:54:21,8/6/2016 16:54:21,8/6/2016 16:54:20,8/6/2016 16:54:20,69.58,69.58,8/6/2016 16:48:36,8/6/2016 16:48:35,70.42,70.42,70.42,70.42,70.23,70.23,0.463,0.461,0.462,0.464,0.355,0.355 8/6/2016 17:15:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.3,72.67,72.74,72.73,72.77,8/6/2016 17:14:43,8/6/2016 17:14:43,8/6/2016 17:14:43,8/6/2016 17:14:44,72.23,72.18,8/6/2016 17:05:03,8/6/2016 17:05:03,68.70,68.70,69.68,69.82,8/6/2016 17:07:39,8/6/2016 17:07:37,8/6/2016 17:07:50,8/6/2016 17:07:49,69.06,69.01,8/6/2016 17:07:44,8/6/2016 17:07:44,70.33,70.32,71.32,71.40,70.52,70.48,0.7210,0.7430,0.6160,0.6080,0.5870,0.5870,427,450,06AUG2016:17:00:03,14.9,8/6/2016 17:01:25,7.8,360,22.1500,4980,8/6/2016 17:01:02,4860,8/6/2016 17:00:09,4889,13.0,72.31,72.3,72.31,72.31,8/6/2016 17:14:49,8/6/2016 17:14:48,8/6/2016 17:14:48,8/6/2016 17:14:48,71.76,71.76,8/6/2016 17:05:16,8/6/2016 17:05:15,69.4,69.41,69.4,69.39,8/6/2016 17:07:52,8/6/2016 17:07:52,8/6/2016 17:07:51,8/6/2016 17:07:51,69.25,69.25,8/6/2016 17:07:56,8/6/2016 17:07:55,70.83,70.83,70.83,70.83,70.48,70.48,0.568,0.567,0.568,0.569,0.511,0.511 8/6/2016 17:30:00,15min,Peter Sinks,UCC,270,70.2,72.1,69.4,72.57,72.64,73.08,73.08,8/6/2016 17:15:43,8/6/2016 17:15:43,8/6/2016 17:15:43,8/6/2016 17:15:43,72.38,72.33,8/6/2016 17:15:43,8/6/2016 17:15:43,68.59,68.55,69.68,69.72,8/6/2016 17:17:29,8/6/2016 17:17:28,8/6/2016 17:21:39,8/6/2016 17:21:40,69.13,69.08,8/6/2016 17:17:00,8/6/2016 17:17:00,70.11,70.12,71.03,71.10,70.34,70.29,0.6800,0.6980,0.5590,0.5580,0.5810,0.5820,377,403,06AUG2016:17:15:27,21.1,8/6/2016 17:24:58,9.4,352,19.0300,4920,8/6/2016 17:17:05,4830,8/6/2016 17:15:56,4883,13.0,72.45,72.45,72.45,72.46,8/6/2016 17:15:46,8/6/2016 17:15:45,8/6/2016 17:15:45,8/6/2016 17:15:45,71.83,71.83,8/6/2016 17:15:49,8/6/2016 17:15:48,69.46,69.47,69.46,69.46,8/6/2016 17:21:49,8/6/2016 17:21:48,8/6/2016 17:21:48,8/6/2016 17:21:48,69.36,69.36,8/6/2016 17:17:52,8/6/2016 17:17:51,70.6,70.6,70.6,70.6,70.34,70.34,0.506,0.505,0.505,0.506,0.555,0.555 8/6/2016 17:45:00,15min,Peter Sinks,UCC,270,70.0,71.3,69.4,71.57,71.61,71.91,71.95,8/6/2016 17:40:08,8/6/2016 17:40:07,8/6/2016 17:40:41,8/6/2016 17:40:41,71.40,71.35,8/6/2016 17:40:38,8/6/2016 17:40:38,68.74,68.61,69.41,69.52,8/6/2016 17:34:31,8/6/2016 17:34:32,8/6/2016 17:37:22,8/6/2016 17:37:21,69.13,69.08,8/6/2016 17:34:33,8/6/2016 17:34:33,69.90,69.91,70.52,70.59,70.11,70.06,0.5070,0.5140,0.5650,0.5540,0.4160,0.4160,325,356,06AUG2016:17:30:04,17.8,8/6/2016 17:35:13,9.5,13,25.4700,4950,8/6/2016 17:31:15,4830,8/6/2016 17:35:23,4885,13.0,71.5,71.49,71.5,71.5,8/6/2016 17:40:42,8/6/2016 17:40:42,8/6/2016 17:40:42,8/6/2016 17:40:42,71.2,71.2,8/6/2016 17:40:44,8/6/2016 17:40:43,69.4,69.39,69.4,69.4,8/6/2016 17:34:38,8/6/2016 17:34:38,8/6/2016 17:34:37,8/6/2016 17:34:37,69.38,69.38,8/6/2016 17:34:45,8/6/2016 17:34:45,70.23,70.23,70.23,70.23,70.08,70.08,0.457,0.457,0.457,0.458,0.371,0.371 8/6/2016 18:00:00,15min,Peter Sinks,UCC,270,69.9,71.0,69.4,71.24,71.29,71.60,71.63,8/6/2016 17:46:35,8/6/2016 17:46:35,8/6/2016 17:46:36,8/6/2016 17:46:36,71.02,70.97,8/6/2016 17:46:33,8/6/2016 17:46:33,68.93,68.90,69.53,69.62,8/6/2016 17:54:57,8/6/2016 17:54:57,8/6/2016 17:53:27,8/6/2016 17:53:28,69.28,69.24,8/6/2016 17:59:23,8/6/2016 17:59:23,69.75,69.76,70.41,70.48,69.98,69.93,0.3980,0.4070,0.3990,0.3890,0.3210,0.3210,280,306,06AUG2016:17:45:11,21.3,8/6/2016 17:50:44,8.6,9,26.5100,4920,8/6/2016 17:45:04,4830,8/6/2016 17:50:36,4886,12.9,71.24,71.23,71.24,71.24,8/6/2016 17:46:39,8/6/2016 17:46:38,8/6/2016 17:46:38,8/6/2016 17:46:38,70.69,70.69,8/6/2016 17:46:51,8/6/2016 17:46:50,69.44,69.44,69.44,69.44,8/6/2016 17:53:39,8/6/2016 17:53:39,8/6/2016 17:53:38,8/6/2016 17:53:38,69.4,69.4,8/6/2016 17:59:41,8/6/2016 17:59:41,70.11,70.11,70.11,70.11,69.96,69.96,0.334,0.333,0.334,0.335,0.278,0.278 8/6/2016 18:15:00,15min,Peter Sinks,UCC,270,69.3,70.3,69.0,70.38,70.42,71.19,71.23,8/6/2016 18:01:25,8/6/2016 18:01:25,8/6/2016 18:01:26,8/6/2016 18:01:26,70.26,70.22,8/6/2016 18:00:30,8/6/2016 18:00:30,68.64,68.63,68.98,69.12,8/6/2016 18:10:23,8/6/2016 18:10:22,8/6/2016 18:03:43,8/6/2016 18:03:43,68.98,68.93,8/6/2016 18:14:50,8/6/2016 18:14:50,69.24,69.25,69.94,70.01,69.46,69.41,0.3220,0.3260,0.4460,0.4410,0.2830,0.2830,231,255,06AUG2016:18:00:01,14.2,8/6/2016 18:09:53,7.9,16,24.4400,4920,8/6/2016 18:00:01,4860,8/6/2016 18:00:42,4892,13.0,70.54,70.54,70.54,70.54,8/6/2016 18:01:30,8/6/2016 18:01:30,8/6/2016 18:01:30,8/6/2016 18:01:29,70.03,70.03,8/6/2016 18:00:39,8/6/2016 18:00:45,68.98,68.99,68.98,68.98,8/6/2016 18:03:54,8/6/2016 18:03:54,8/6/2016 18:03:53,8/6/2016 18:03:53,69.05,69.05,8/6/2016 18:15:00,8/6/2016 18:15:00,69.62,69.62,69.62,69.62,69.45,69.45,0.341,0.341,0.341,0.341,0.256,0.256 8/6/2016 18:30:00,15min,Peter Sinks,UCC,270,68.8,69.8,68.0,69.83,69.87,70.48,70.52,8/6/2016 18:17:20,8/6/2016 18:17:20,8/6/2016 18:19:25,8/6/2016 18:19:23,69.81,69.76,8/6/2016 18:17:20,8/6/2016 18:17:20,67.47,67.43,67.90,67.92,8/6/2016 18:27:58,8/6/2016 18:27:58,8/6/2016 18:29:46,8/6/2016 18:29:48,67.92,67.88,8/6/2016 18:28:10,8/6/2016 18:28:10,68.63,68.65,69.02,69.07,68.89,68.84,0.4720,0.4760,0.7080,0.7330,0.4570,0.4570,102,207,06AUG2016:18:15:01,14.7,8/6/2016 18:22:14,7.2,353,22.3800,4920,8/6/2016 18:15:03,4770,8/6/2016 18:25:47,4852,12.7,69.94,69.94,69.94,69.94,8/6/2016 18:19:27,8/6/2016 18:19:27,8/6/2016 18:19:27,8/6/2016 18:19:26,69.69,69.69,8/6/2016 18:17:44,8/6/2016 18:17:43,67.9,67.9,67.9,67.9,8/6/2016 18:29:52,8/6/2016 18:29:52,8/6/2016 18:29:52,8/6/2016 18:29:52,68.08,68.08,8/6/2016 18:28:23,8/6/2016 18:28:22,68.85,68.85,68.85,68.85,68.88,68.88,0.571,0.571,0.572,0.572,0.436,0.436 8/6/2016 18:45:00,15min,Peter Sinks,UCC,270,68.0,68.5,67.3,68.44,68.45,68.39,68.38,8/6/2016 18:32:26,8/6/2016 18:32:22,8/6/2016 18:32:24,8/6/2016 18:32:24,68.75,68.70,8/6/2016 18:32:36,8/6/2016 18:32:36,66.80,66.80,67.15,67.21,8/6/2016 18:38:06,8/6/2016 18:37:57,8/6/2016 18:38:06,8/6/2016 18:38:06,67.24,67.20,8/6/2016 18:38:06,8/6/2016 18:38:06,67.91,67.92,67.96,67.97,68.17,68.13,0.3370,0.3480,0.2360,0.2260,0.2780,0.2780,28,30,06AUG2016:18:30:03,14.7,8/6/2016 18:39:45,6.0,360,25.6600,4800,8/6/2016 18:30:02,4740,8/6/2016 18:35:17,4777,12.6,68.39,68.39,68.39,68.39,8/6/2016 18:32:36,8/6/2016 18:32:36,8/6/2016 18:32:36,8/6/2016 18:32:36,68.58,68.58,8/6/2016 18:32:56,8/6/2016 18:32:55,67.13,67.14,67.13,67.13,8/6/2016 18:38:10,8/6/2016 18:38:10,8/6/2016 18:38:10,8/6/2016 18:38:09,67.52,67.52,8/6/2016 18:38:21,8/6/2016 18:38:20,67.94,67.94,67.94,67.94,68.15,68.15,0.25,0.249,0.25,0.25,0.245,0.246 8/6/2016 19:00:00,15min,Peter Sinks,UCC,270,67.4,68.2,66.5,68.20,68.21,68.15,68.14,8/6/2016 18:45:17,8/6/2016 18:45:14,8/6/2016 18:45:15,8/6/2016 18:45:15,68.37,68.33,8/6/2016 18:45:14,8/6/2016 18:45:14,65.78,65.66,66.16,66.25,8/6/2016 18:57:23,8/6/2016 18:57:23,8/6/2016 18:58:41,8/6/2016 18:58:41,66.48,66.43,8/6/2016 18:58:41,8/6/2016 18:58:41,67.32,67.33,67.38,67.39,67.59,67.55,0.5350,0.5480,0.4040,0.3900,0.4700,0.4700,23,26,06AUG2016:18:45:01,12.7,8/6/2016 18:45:04,4.9,359,24.3800,4800,8/6/2016 18:45:33,4740,8/6/2016 18:45:03,4764,12.6,68.14,68.14,68.14,68.14,8/6/2016 18:45:25,8/6/2016 18:45:25,8/6/2016 18:45:25,8/6/2016 18:45:24,68.24,68.24,8/6/2016 18:45:41,8/6/2016 18:45:40,66.32,66.32,66.32,66.31,8/6/2016 18:58:44,8/6/2016 18:58:43,8/6/2016 18:58:43,8/6/2016 18:58:43,66.63,66.63,8/6/2016 18:53:17,8/6/2016 18:53:17,67.36,67.36,67.36,67.36,67.59,67.59,0.429,0.428,0.429,0.429,0.434,0.435 8/6/2016 19:15:00,15min,Peter Sinks,UCC,270,66.6,67.4,65.7,67.55,67.57,67.14,67.09,8/6/2016 19:04:46,8/6/2016 19:04:40,8/6/2016 19:04:44,8/6/2016 19:04:44,67.66,67.61,8/6/2016 19:06:49,8/6/2016 19:06:49,65.16,65.11,65.54,65.57,8/6/2016 19:15:00,8/6/2016 19:15:00,8/6/2016 19:12:16,8/6/2016 19:12:16,65.60,65.56,8/6/2016 19:11:18,8/6/2016 19:11:18,66.48,66.48,66.48,66.49,66.71,66.66,0.5140,0.5280,0.3720,0.3650,0.4410,0.4420,18,21,06AUG2016:19:00:01,10.3,8/6/2016 19:00:02,4.5,359,19.4900,4770,8/6/2016 19:00:07,4740,8/6/2016 19:00:01,4755,12.5,67.23,67.23,67.23,67.23,8/6/2016 19:04:54,8/6/2016 19:04:54,8/6/2016 19:04:53,8/6/2016 19:04:53,67.47,67.47,8/6/2016 19:07:07,8/6/2016 19:07:07,65.64,65.65,65.64,65.64,8/6/2016 19:12:23,8/6/2016 19:12:22,8/6/2016 19:12:22,8/6/2016 19:12:22,65.79,65.79,8/6/2016 19:11:35,8/6/2016 19:11:34,66.49,66.49,66.49,66.49,66.7,66.7,0.394,0.394,0.395,0.395,0.4,0.4 8/6/2016 19:30:00,15min,Peter Sinks,UCC,270,63.0,66.0,59.6,66.62,66.60,65.73,65.76,8/6/2016 19:18:40,8/6/2016 19:18:39,8/6/2016 19:15:35,8/6/2016 19:15:46,66.17,66.12,8/6/2016 19:16:49,8/6/2016 19:16:49,58.78,58.84,60.09,60.20,8/6/2016 19:24:42,8/6/2016 19:24:42,8/6/2016 19:29:54,8/6/2016 19:30:00,59.35,59.30,8/6/2016 19:25:09,8/6/2016 19:25:09,62.93,62.92,63.30,63.34,63.13,63.08,2.3730,2.3620,1.8940,1.8740,2.3030,2.3040,11,15,06AUG2016:19:15:01,3.3,8/6/2016 19:16:00,1.6,358,49.3900,4770,8/6/2016 19:15:03,2370,8/6/2016 19:24:58,3949,12.5,65.93,65.93,65.93,65.94,8/6/2016 19:18:48,8/6/2016 19:18:48,8/6/2016 19:18:48,8/6/2016 19:18:48,66.05,66.04,8/6/2016 19:15:01,8/6/2016 19:15:01,59.61,59.61,59.6,59.6,8/6/2016 19:30:00,8/6/2016 19:30:00,8/6/2016 19:30:00,8/6/2016 19:30:00,59.52,59.51,8/6/2016 19:25:18,8/6/2016 19:25:17,63.18,63.17,63.17,63.17,63.21,63.21,2.082,2.082,2.082,2.083,2.267,2.267 8/6/2016 19:45:00,15min,Peter Sinks,UCC,270,57.1,60.8,54.4,61.34,61.32,60.67,60.71,8/6/2016 19:31:40,8/6/2016 19:31:40,8/6/2016 19:31:40,8/6/2016 19:31:39,60.99,60.94,8/6/2016 19:31:51,8/6/2016 19:31:51,53.26,53.29,55.11,55.16,8/6/2016 19:44:53,8/6/2016 19:44:53,8/6/2016 19:44:47,8/6/2016 19:44:47,53.90,53.84,8/6/2016 19:45:00,8/6/2016 19:45:00,57.08,57.07,57.35,57.43,57.24,57.19,1.5460,1.5480,1.4640,1.4650,1.4590,1.4590,4,7,06AUG2016:19:30:01,2.0,8/6/2016 19:30:54,0.4,263,42.1200,2430,8/6/2016 19:30:02,2400,8/6/2016 19:30:01,2418,12.6,60.84,60.83,60.84,60.84,8/6/2016 19:31:44,8/6/2016 19:31:44,8/6/2016 19:31:43,8/6/2016 19:31:43,60.72,60.72,8/6/2016 19:31:58,8/6/2016 19:31:58,54.27,54.27,54.27,54.27,8/6/2016 19:45:00,8/6/2016 19:45:00,8/6/2016 19:45:00,8/6/2016 19:45:00,54.58,54.56,8/6/2016 19:45:00,8/6/2016 19:45:00,57.28,57.28,57.28,57.27,57.31,57.3,1.459,1.459,1.459,1.459,1.422,1.422 8/6/2016 20:00:00,15min,Peter Sinks,UCC,270,53.2,55.7,51.9,56.52,56.45,55.30,55.27,8/6/2016 19:46:16,8/6/2016 19:46:16,8/6/2016 19:46:27,8/6/2016 19:46:28,55.85,55.80,8/6/2016 19:46:47,8/6/2016 19:46:47,50.99,51.02,52.02,52.06,8/6/2016 19:48:05,8/6/2016 19:48:05,8/6/2016 19:54:41,8/6/2016 19:54:44,51.86,51.81,8/6/2016 19:54:53,8/6/2016 19:54:53,53.23,53.20,53.19,53.25,53.30,53.25,0.9900,0.9720,0.8760,0.8680,0.8160,0.8160,1,2,06AUG2016:19:45:01,1.5,8/6/2016 19:59:17,0.1,333,10.4300,2430,8/6/2016 19:45:01,2400,8/6/2016 19:45:04,2416,12.6,55.75,55.74,55.75,55.75,8/6/2016 19:46:29,8/6/2016 19:46:28,8/6/2016 19:46:28,8/6/2016 19:46:28,55.7,55.7,8/6/2016 19:46:55,8/6/2016 19:46:55,51.8,51.8,51.8,51.79,8/6/2016 19:54:45,8/6/2016 19:54:44,8/6/2016 19:54:44,8/6/2016 19:54:44,51.95,51.95,8/6/2016 19:55:01,8/6/2016 19:55:01,53.24,53.24,53.23,53.23,53.3,53.3,0.858,0.857,0.857,0.858,0.783,0.783 8/6/2016 20:15:00,15min,Peter Sinks,UCC,270,50.6,53.2,48.7,53.91,53.88,52.75,52.64,8/6/2016 20:02:01,8/6/2016 20:02:02,8/6/2016 20:02:17,8/6/2016 20:02:17,53.44,53.39,8/6/2016 20:02:09,8/6/2016 20:02:09,47.95,47.93,49.20,49.32,8/6/2016 20:13:35,8/6/2016 20:13:34,8/6/2016 20:15:00,8/6/2016 20:14:59,48.33,48.27,8/6/2016 20:14:59,8/6/2016 20:14:59,50.58,50.56,50.95,51.00,50.67,50.62,1.2880,1.2730,0.9570,0.9310,1.1820,1.1830,0,0,06AUG2016:20:00:01,1.3,8/6/2016 20:00:28,0.2,326,6.9490,2430,8/6/2016 20:00:01,2400,8/6/2016 20:00:02,2412,12.6,53.12,53.12,53.12,53.13,8/6/2016 20:02:13,8/6/2016 20:02:12,8/6/2016 20:02:12,8/6/2016 20:02:12,53.3,53.3,8/6/2016 20:02:31,8/6/2016 20:02:30,48.77,48.77,48.77,48.77,8/6/2016 20:13:45,8/6/2016 20:13:45,8/6/2016 20:13:45,8/6/2016 20:13:45,48.59,48.58,8/6/2016 20:15:00,8/6/2016 20:15:00,50.8,50.8,50.8,50.8,50.72,50.72,1.04,1.039,1.04,1.04,1.153,1.153 8/6/2016 20:30:00,15min,Peter Sinks,UCC,270,48.4,49.7,47.3,50.23,50.16,49.25,49.30,8/6/2016 20:19:49,8/6/2016 20:19:49,8/6/2016 20:19:51,8/6/2016 20:15:01,49.90,49.85,8/6/2016 20:19:50,8/6/2016 20:19:50,46.68,46.69,47.42,47.51,8/6/2016 20:27:38,8/6/2016 20:27:38,8/6/2016 20:27:39,8/6/2016 20:27:39,47.12,47.07,8/6/2016 20:27:38,8/6/2016 20:27:38,48.40,48.36,48.39,48.44,48.41,48.35,0.7130,0.7060,0.4880,0.4860,0.6110,0.6110,-0,0,06AUG2016:20:15:01,1.1,8/6/2016 20:15:47,0.3,343,8.6500,2430,8/6/2016 20:15:01,2400,8/6/2016 20:15:02,2405,12.6,49.64,49.64,49.64,49.65,8/6/2016 20:19:56,8/6/2016 20:19:55,8/6/2016 20:19:55,8/6/2016 20:19:55,49.67,49.67,8/6/2016 20:20:08,8/6/2016 20:20:07,47.2,47.21,47.2,47.2,8/6/2016 20:27:42,8/6/2016 20:27:42,8/6/2016 20:27:42,8/6/2016 20:27:42,47.32,47.31,8/6/2016 20:23:12,8/6/2016 20:23:12,48.41,48.41,48.41,48.41,48.39,48.39,0.551,0.551,0.551,0.552,0.575,0.576 8/6/2016 20:45:00,15min,Peter Sinks,UCC,270,46.3,48.1,45.3,48.61,48.53,47.64,47.68,8/6/2016 20:36:14,8/6/2016 20:36:14,8/6/2016 20:36:19,8/6/2016 20:30:01,48.32,48.27,8/6/2016 20:36:18,8/6/2016 20:36:18,45.02,45.01,45.33,45.45,8/6/2016 20:37:57,8/6/2016 20:37:57,8/6/2016 20:44:37,8/6/2016 20:44:35,45.17,45.12,8/6/2016 20:39:18,8/6/2016 20:39:18,46.33,46.30,46.47,46.52,46.37,46.32,0.8620,0.8450,0.5990,0.5840,0.7640,0.7640,-0,-0,06AUG2016:20:44:57,1.3,8/6/2016 20:38:30,0.2,334,0.0190,2430,8/6/2016 20:30:07,2370,8/6/2016 20:32:51,2404,12.5,48.02,48.02,48.02,48.02,8/6/2016 20:36:24,8/6/2016 20:36:23,8/6/2016 20:36:23,8/6/2016 20:36:23,48.12,48.12,8/6/2016 20:36:33,8/6/2016 20:36:33,45.28,45.28,45.28,45.28,8/6/2016 20:44:40,8/6/2016 20:44:40,8/6/2016 20:44:40,8/6/2016 20:44:40,45.26,45.26,8/6/2016 20:44:44,8/6/2016 20:44:44,46.42,46.42,46.42,46.42,46.38,46.38,0.678,0.678,0.678,0.678,0.749,0.749 8/6/2016 21:00:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.1,46.93,46.84,45.94,45.89,8/6/2016 20:50:00,8/6/2016 20:50:00,8/6/2016 20:45:39,8/6/2016 20:45:36,46.82,46.77,8/6/2016 20:50:00,8/6/2016 20:50:00,43.43,43.37,44.19,44.27,8/6/2016 20:58:14,8/6/2016 20:58:14,8/6/2016 20:58:30,8/6/2016 20:58:30,44.12,44.07,8/6/2016 20:58:21,8/6/2016 20:58:21,45.42,45.38,45.08,45.10,45.42,45.36,0.6410,0.6300,0.3510,0.3390,0.5500,0.5500,-0,-0,06AUG2016:20:48:49,1.8,8/6/2016 20:59:09,0.1,333,4.2980,2430,8/6/2016 20:45:07,2400,8/6/2016 20:45:01,2404,12.5,46.03,46.03,46.03,46.04,8/6/2016 20:45:42,8/6/2016 20:45:42,8/6/2016 20:45:42,8/6/2016 20:45:42,46.59,46.59,8/6/2016 20:50:20,8/6/2016 20:50:20,44.05,44.05,44.05,44.04,8/6/2016 20:58:26,8/6/2016 20:58:26,8/6/2016 20:58:26,8/6/2016 20:58:26,44.2,44.2,8/6/2016 20:58:44,8/6/2016 20:58:43,45.26,45.26,45.26,45.26,45.4,45.4,0.434,0.433,0.434,0.434,0.515,0.516 8/6/2016 21:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.5,45.94,45.88,45.25,45.17,8/6/2016 21:05:29,8/6/2016 21:05:29,8/6/2016 21:05:29,8/6/2016 21:05:30,45.47,45.42,8/6/2016 21:04:13,8/6/2016 21:04:13,42.79,42.71,43.32,43.40,8/6/2016 21:14:59,8/6/2016 21:14:59,8/6/2016 21:14:59,8/6/2016 21:15:00,43.37,43.32,8/6/2016 21:07:28,8/6/2016 21:07:28,44.35,44.31,44.07,44.09,44.35,44.30,0.5690,0.5600,0.3310,0.3120,0.4650,0.4650,-0,-0,06AUG2016:21:00:01,2.0,8/6/2016 21:04:22,0.5,334,8.7200,2430,8/6/2016 21:00:28,2370,8/6/2016 21:02:34,2401,12.4,45.33,45.33,45.33,45.34,8/6/2016 21:05:35,8/6/2016 21:05:35,8/6/2016 21:05:34,8/6/2016 21:05:34,45.19,45.19,8/6/2016 21:05:38,8/6/2016 21:05:38,43.54,43.54,43.54,43.54,8/6/2016 21:07:33,8/6/2016 21:07:33,8/6/2016 21:07:33,8/6/2016 21:07:33,43.44,43.44,8/6/2016 21:07:55,8/6/2016 21:07:54,44.22,44.21,44.21,44.21,44.33,44.33,0.363,0.362,0.363,0.364,0.441,0.441 8/6/2016 21:30:00,15min,Peter Sinks,UCC,270,44.2,45.6,42.9,46.94,46.97,45.68,45.45,8/6/2016 21:19:26,8/6/2016 21:19:26,8/6/2016 21:19:28,8/6/2016 21:19:28,45.85,45.79,8/6/2016 21:22:48,8/6/2016 21:22:48,42.39,42.35,43.03,43.16,8/6/2016 21:26:40,8/6/2016 21:26:40,8/6/2016 21:26:40,8/6/2016 21:26:39,42.54,42.49,8/6/2016 21:26:38,8/6/2016 21:26:38,44.21,44.17,43.86,43.87,44.20,44.15,0.9500,0.9350,0.5070,0.4670,0.8290,0.8290,-0,-0,06AUG2016:21:29:47,2.6,8/6/2016 21:21:19,0.7,335,18.6800,2430,8/6/2016 21:15:34,2370,8/6/2016 21:18:47,2400,12.5,45.58,45.57,45.58,45.59,8/6/2016 21:19:36,8/6/2016 21:19:35,8/6/2016 21:19:35,8/6/2016 21:19:35,45.66,45.66,8/6/2016 21:17:30,8/6/2016 21:17:29,42.84,42.84,42.84,42.84,8/6/2016 21:26:42,8/6/2016 21:26:42,8/6/2016 21:26:42,8/6/2016 21:26:42,42.88,42.88,8/6/2016 21:26:51,8/6/2016 21:26:50,44.03,44.03,44.03,44.03,44.18,44.18,0.639,0.638,0.639,0.64,0.801,0.801 8/6/2016 21:45:00,15min,Peter Sinks,UCC,270,42.9,43.9,41.8,44.32,44.28,43.57,43.48,8/6/2016 21:42:47,8/6/2016 21:42:47,8/6/2016 21:42:52,8/6/2016 21:30:27,43.97,43.91,8/6/2016 21:31:06,8/6/2016 21:31:06,40.86,40.86,41.81,41.93,8/6/2016 21:32:26,8/6/2016 21:32:26,8/6/2016 21:41:14,8/6/2016 21:41:14,41.57,41.51,8/6/2016 21:32:28,8/6/2016 21:32:28,42.94,42.89,42.71,42.74,42.94,42.89,0.7160,0.7040,0.3750,0.3520,0.6100,0.6100,-0,-0,06AUG2016:21:30:32,1.1,8/6/2016 21:41:10,0.1,325,0.5340,2430,8/6/2016 21:33:29,2370,8/6/2016 21:30:08,2398,12.5,43.81,43.81,43.81,43.82,8/6/2016 21:43:00,8/6/2016 21:42:59,8/6/2016 21:42:59,8/6/2016 21:42:59,43.9,43.9,8/6/2016 21:36:09,8/6/2016 21:36:08,41.81,41.82,41.81,41.81,8/6/2016 21:41:19,8/6/2016 21:41:19,8/6/2016 21:41:19,8/6/2016 21:41:18,41.82,41.82,8/6/2016 21:32:53,8/6/2016 21:32:52,42.83,42.83,42.83,42.83,42.93,42.93,0.485,0.484,0.485,0.485,0.585,0.585 8/6/2016 22:00:00,15min,Peter Sinks,UCC,270,43.2,44.2,41.9,44.94,44.87,43.50,43.47,8/6/2016 21:55:41,8/6/2016 21:55:40,8/6/2016 21:55:05,8/6/2016 21:55:05,44.64,44.59,8/6/2016 21:55:41,8/6/2016 21:55:41,41.01,40.95,42.00,42.11,8/6/2016 21:56:14,8/6/2016 21:56:14,8/6/2016 21:56:14,8/6/2016 21:56:14,41.87,41.82,8/6/2016 21:56:15,8/6/2016 21:56:15,43.24,43.19,42.65,42.66,43.18,43.13,0.8480,0.8300,0.3650,0.3330,0.7050,0.7050,-0,-0,06AUG2016:21:47:35,1.8,8/6/2016 21:56:51,0.2,330,3.0590,2430,8/6/2016 21:46:09,2370,8/6/2016 21:45:06,2401,12.5,44.02,44.02,44.02,44.02,8/6/2016 21:55:09,8/6/2016 21:55:09,8/6/2016 21:55:08,8/6/2016 21:55:08,44.46,44.46,8/6/2016 21:55:19,8/6/2016 21:55:18,41.79,41.8,41.79,41.79,8/6/2016 21:56:18,8/6/2016 21:56:18,8/6/2016 21:56:17,8/6/2016 21:56:17,42.1,42.1,8/6/2016 21:47:38,8/6/2016 21:47:38,42.93,42.93,42.93,42.93,43.15,43.15,0.536,0.535,0.536,0.537,0.67,0.67 8/6/2016 22:15:00,15min,Peter Sinks,UCC,270,42.4,43.9,40.3,44.49,44.39,43.40,43.35,8/6/2016 22:06:55,8/6/2016 22:06:54,8/6/2016 22:07:47,8/6/2016 22:07:47,44.12,44.07,8/6/2016 22:07:43,8/6/2016 22:07:43,39.54,39.52,40.33,40.58,8/6/2016 22:09:12,8/6/2016 22:09:08,8/6/2016 22:09:17,8/6/2016 22:09:17,40.22,40.16,8/6/2016 22:09:18,8/6/2016 22:09:18,42.46,42.41,42.13,42.14,42.40,42.35,1.1120,1.0880,0.6640,0.6040,0.9950,0.9950,-0,-0,06AUG2016:22:02:40,1.3,8/6/2016 22:05:35,0.4,206,57.0100,2400,8/6/2016 22:00:01,2370,8/6/2016 22:00:05,2394,12.5,43.76,43.76,43.76,43.76,8/6/2016 22:07:50,8/6/2016 22:07:50,8/6/2016 22:07:50,8/6/2016 22:07:50,44.02,44.02,8/6/2016 22:07:23,8/6/2016 22:07:23,40.14,40.15,40.14,40.13,8/6/2016 22:09:22,8/6/2016 22:09:21,8/6/2016 22:09:21,8/6/2016 22:09:21,40.45,40.45,8/6/2016 22:09:41,8/6/2016 22:09:41,42.28,42.28,42.28,42.28,42.37,42.37,0.83,0.829,0.83,0.832,0.965,0.965 8/6/2016 22:30:00,15min,Peter Sinks,UCC,270,42.5,44.5,40.6,45.09,45.03,44.24,44.18,8/6/2016 22:20:26,8/6/2016 22:20:26,8/6/2016 22:20:28,8/6/2016 22:20:31,44.72,44.66,8/6/2016 22:20:26,8/6/2016 22:20:26,40.20,40.18,40.80,40.88,8/6/2016 22:28:21,8/6/2016 22:28:20,8/6/2016 22:28:45,8/6/2016 22:28:49,40.37,40.31,8/6/2016 22:28:42,8/6/2016 22:28:42,42.57,42.52,42.41,42.42,42.54,42.49,1.1050,1.0870,0.7520,0.7180,1.0170,1.0170,-0,-0,06AUG2016:22:29:06,2.2,8/6/2016 22:16:44,0.6,335,38.2400,2400,8/6/2016 22:15:01,2370,8/6/2016 22:15:05,2393,12.5,44.54,44.54,44.54,44.55,8/6/2016 22:20:35,8/6/2016 22:20:34,8/6/2016 22:20:34,8/6/2016 22:20:34,44.47,44.47,8/6/2016 22:20:40,8/6/2016 22:20:39,40.64,40.64,40.64,40.64,8/6/2016 22:28:32,8/6/2016 22:28:31,8/6/2016 22:28:31,8/6/2016 22:28:31,40.51,40.51,8/6/2016 22:29:02,8/6/2016 22:29:01,42.5,42.5,42.5,42.5,42.55,42.55,0.876,0.876,0.877,0.877,0.983,0.984 8/6/2016 22:45:00,15min,Peter Sinks,UCC,270,41.4,42.9,39.5,43.52,43.44,42.79,42.60,8/6/2016 22:43:04,8/6/2016 22:43:04,8/6/2016 22:43:08,8/6/2016 22:43:08,43.07,43.01,8/6/2016 22:43:08,8/6/2016 22:43:08,38.47,38.43,39.39,39.67,8/6/2016 22:36:56,8/6/2016 22:36:56,8/6/2016 22:37:02,8/6/2016 22:37:03,39.62,39.56,8/6/2016 22:37:03,8/6/2016 22:37:03,41.46,41.41,41.20,41.22,41.39,41.34,1.0810,1.0610,0.6300,0.5900,0.8460,0.8460,-0,-0,06AUG2016:22:43:40,2.0,8/6/2016 22:35:43,0.2,210,36.2400,2400,8/6/2016 22:30:01,2370,8/6/2016 22:30:04,2392,12.5,43.03,43.03,43.03,43.03,8/6/2016 22:43:13,8/6/2016 22:43:12,8/6/2016 22:43:12,8/6/2016 22:43:12,42.71,42.71,8/6/2016 22:43:21,8/6/2016 22:43:21,39.18,39.19,39.18,39.17,8/6/2016 22:37:09,8/6/2016 22:37:09,8/6/2016 22:37:08,8/6/2016 22:37:08,39.84,39.84,8/6/2016 22:38:07,8/6/2016 22:38:00,41.32,41.32,41.32,41.32,41.37,41.37,0.773,0.771,0.773,0.775,0.788,0.788 8/6/2016 23:00:00,15min,Peter Sinks,UCC,270,40.8,42.0,39.5,42.94,42.86,41.20,41.20,8/6/2016 22:53:20,8/6/2016 22:53:16,8/6/2016 22:59:13,8/6/2016 22:46:05,42.54,42.49,8/6/2016 22:53:27,8/6/2016 22:53:27,38.20,38.17,39.55,39.77,8/6/2016 22:54:04,8/6/2016 22:54:04,8/6/2016 22:54:04,8/6/2016 22:54:04,39.17,39.11,8/6/2016 22:54:06,8/6/2016 22:54:06,40.83,40.79,40.61,40.63,40.76,40.71,0.7260,0.7160,0.3390,0.3200,0.5390,0.5390,-0,-0,06AUG2016:22:46:39,2.2,8/6/2016 22:57:47,0.2,328,22.2600,2400,8/6/2016 22:45:01,2370,8/6/2016 22:45:03,2391,12.5,41.85,41.85,41.85,41.85,8/6/2016 22:53:28,8/6/2016 22:53:27,8/6/2016 22:53:27,8/6/2016 22:53:27,42.23,42.23,8/6/2016 22:53:38,8/6/2016 22:53:38,39.19,39.2,39.19,39.18,8/6/2016 22:54:09,8/6/2016 22:54:09,8/6/2016 22:54:09,8/6/2016 22:54:09,39.73,39.73,8/6/2016 22:54:26,8/6/2016 22:54:25,40.72,40.72,40.72,40.72,40.74,40.74,0.461,0.46,0.461,0.462,0.486,0.486 8/6/2016 23:15:00,15min,Peter Sinks,UCC,270,41.5,43.0,40.3,43.72,43.67,42.90,42.73,8/6/2016 23:15:00,8/6/2016 23:15:00,8/6/2016 23:15:00,8/6/2016 23:15:00,43.37,43.31,8/6/2016 23:14:58,8/6/2016 23:14:58,40.13,40.09,40.35,40.40,8/6/2016 23:02:13,8/6/2016 23:02:12,8/6/2016 23:00:11,8/6/2016 23:00:10,40.22,40.16,8/6/2016 23:00:11,8/6/2016 23:00:11,41.58,41.53,41.10,41.10,41.47,41.41,0.8030,0.7920,0.6310,0.5910,0.7430,0.7430,-0,-0,06AUG2016:23:02:28,1.5,8/6/2016 23:11:18,0.2,348,26.9800,2400,8/6/2016 23:00:01,2370,8/6/2016 23:00:03,2390,12.5,43.06,43.07,43.08,43.08,8/6/2016 23:15:00,8/6/2016 23:15:00,8/6/2016 23:15:00,8/6/2016 23:15:00,42.95,42.96,8/6/2016 23:15:00,8/6/2016 23:15:00,40.35,40.35,40.35,40.35,8/6/2016 23:00:18,8/6/2016 23:00:17,8/6/2016 23:00:17,8/6/2016 23:00:17,40.34,40.34,8/6/2016 23:00:24,8/6/2016 23:00:23,41.3,41.3,41.3,41.3,41.4,41.4,0.664,0.664,0.665,0.666,0.706,0.707 8/6/2016 23:30:00,15min,Peter Sinks,UCC,270,43.9,44.5,42.9,44.87,44.83,44.18,44.12,8/6/2016 23:23:29,8/6/2016 23:23:28,8/6/2016 23:24:03,8/6/2016 23:24:14,44.72,44.66,8/6/2016 23:23:26,8/6/2016 23:23:26,42.64,42.62,42.42,42.43,8/6/2016 23:25:46,8/6/2016 23:25:46,8/6/2016 23:16:20,8/6/2016 23:16:19,42.92,42.87,8/6/2016 23:25:46,8/6/2016 23:25:46,43.92,43.87,43.55,43.55,43.85,43.79,0.5030,0.4980,0.4410,0.4400,0.3970,0.3970,-0,-0,06AUG2016:23:15:01,2.2,8/6/2016 23:27:05,0.4,40,68.8500,2400,8/6/2016 23:15:02,2370,8/6/2016 23:15:01,2387,12.5,44.44,44.44,44.44,44.44,8/6/2016 23:24:29,8/6/2016 23:24:29,8/6/2016 23:24:29,8/6/2016 23:24:29,44.54,44.54,8/6/2016 23:23:51,8/6/2016 23:23:50,42.76,42.76,42.76,42.76,8/6/2016 23:16:17,8/6/2016 23:16:17,8/6/2016 23:16:17,8/6/2016 23:16:17,42.97,42.98,8/6/2016 23:15:01,8/6/2016 23:15:01,43.72,43.72,43.72,43.72,43.81,43.81,0.413,0.412,0.413,0.413,0.373,0.373 8/6/2016 23:45:00,15min,Peter Sinks,UCC,270,45.1,46.3,43.4,47.00,46.94,45.92,45.93,8/6/2016 23:43:07,8/6/2016 23:43:06,8/6/2016 23:44:18,8/6/2016 23:44:19,46.45,46.39,8/6/2016 23:43:15,8/6/2016 23:43:15,43.28,43.24,43.52,43.53,8/6/2016 23:31:13,8/6/2016 23:31:13,8/6/2016 23:31:27,8/6/2016 23:31:33,43.37,43.32,8/6/2016 23:31:24,8/6/2016 23:31:24,45.13,45.09,44.73,44.73,45.04,44.98,0.9300,0.9230,0.7780,0.7690,0.9030,0.9030,-0,-0,06AUG2016:23:30:01,2.8,8/6/2016 23:30:16,0.7,349,58.1400,2400,8/6/2016 23:30:02,2370,8/6/2016 23:30:01,2385,12.5,46.3,46.3,46.3,46.3,8/6/2016 23:43:12,8/6/2016 23:43:12,8/6/2016 23:43:12,8/6/2016 23:43:12,46.24,46.24,8/6/2016 23:43:36,8/6/2016 23:43:35,43.46,43.46,43.46,43.46,8/6/2016 23:31:25,8/6/2016 23:31:25,8/6/2016 23:31:25,8/6/2016 23:31:24,43.4,43.4,8/6/2016 23:30:01,8/6/2016 23:30:01,44.9,44.9,44.9,44.9,44.97,44.97,0.837,0.836,0.836,0.836,0.907,0.907 8/7/2016 00:00:00,15min,Peter Sinks,UCC,270,46.5,47.4,45.6,47.73,47.68,47.20,47.20,8/6/2016 23:58:03,8/6/2016 23:58:02,8/6/2016 23:58:02,8/6/2016 23:58:05,47.57,47.52,8/6/2016 23:57:50,8/6/2016 23:57:50,45.58,45.55,45.69,45.71,8/6/2016 23:46:27,8/6/2016 23:46:27,8/6/2016 23:45:22,8/6/2016 23:45:20,45.55,45.49,8/6/2016 23:49:09,8/6/2016 23:49:09,46.52,46.48,46.34,46.34,46.45,46.39,0.5570,0.5520,0.4620,0.4540,0.5260,0.5260,-0,-0,06AUG2016:23:45:01,2.8,8/6/2016 23:47:57,0.8,16,79.4800,2400,8/6/2016 23:45:02,2370,8/6/2016 23:45:01,2384,12.4,47.42,47.42,47.42,47.42,8/6/2016 23:58:09,8/6/2016 23:58:09,8/6/2016 23:58:08,8/6/2016 23:58:08,47.4,47.4,8/6/2016 23:58:15,8/6/2016 23:58:14,45.68,45.68,45.68,45.68,8/6/2016 23:46:36,8/6/2016 23:46:36,8/6/2016 23:46:36,8/6/2016 23:46:36,45.61,45.61,8/6/2016 23:50:44,8/6/2016 23:50:44,46.41,46.41,46.41,46.41,46.4,46.4,0.491,0.491,0.491,0.491,0.508,0.509 8/7/2016 00:15:00,15min,Peter Sinks,UCC,270,47.5,47.9,47.1,48.16,48.11,47.71,47.75,8/7/2016 00:00:45,8/7/2016 00:00:45,8/7/2016 00:07:26,8/7/2016 00:07:24,48.02,47.97,8/7/2016 00:14:48,8/7/2016 00:14:48,47.10,47.06,47.10,47.11,8/7/2016 00:04:07,8/7/2016 00:04:01,8/7/2016 00:00:18,8/7/2016 00:00:18,47.12,47.07,8/7/2016 00:03:51,8/7/2016 00:03:51,47.51,47.49,47.39,47.40,47.48,47.43,0.2510,0.2490,0.1550,0.1530,0.2050,0.2050,-0,0,07AUG2016:00:13:31,1.3,8/7/2016 00:10:18,0.1,277,10.4600,2400,8/7/2016 00:00:01,2370,8/7/2016 00:00:02,2384,12.4,47.89,47.89,47.89,47.89,8/7/2016 00:14:56,8/7/2016 00:14:56,8/7/2016 00:14:55,8/7/2016 00:14:55,47.9,47.9,8/7/2016 00:15:00,8/7/2016 00:15:00,47.14,47.14,47.14,47.14,8/7/2016 00:04:10,8/7/2016 00:04:10,8/7/2016 00:04:10,8/7/2016 00:04:10,47.14,47.14,8/7/2016 00:04:28,8/7/2016 00:04:27,47.44,47.44,47.44,47.44,47.45,47.45,0.184,0.184,0.184,0.184,0.176,0.176 8/7/2016 00:30:00,15min,Peter Sinks,UCC,270,53.8,60.8,47.7,60.90,60.72,61.94,61.87,8/7/2016 00:23:58,8/7/2016 00:23:58,8/7/2016 00:23:57,8/7/2016 00:23:57,60.51,60.46,8/7/2016 00:24:07,8/7/2016 00:24:07,47.64,47.61,47.71,47.74,8/7/2016 00:16:36,8/7/2016 00:16:35,8/7/2016 00:15:01,8/7/2016 00:15:01,47.72,47.67,8/7/2016 00:16:34,8/7/2016 00:16:34,53.95,53.88,54.10,54.07,53.77,53.72,5.2190,5.1800,5.6120,5.6010,5.1690,5.1700,-0,-0,07AUG2016:00:16:41,18.9,8/7/2016 00:25:35,5.6,53,22.8700,2460,8/7/2016 00:22:21,2370,8/7/2016 00:15:02,2397,12.4,61.21,61.21,61.21,61.2,8/7/2016 00:24:09,8/7/2016 00:24:09,8/7/2016 00:24:09,8/7/2016 00:24:09,60.35,60.35,8/7/2016 00:24:41,8/7/2016 00:24:40,47.74,47.74,47.74,47.74,8/7/2016 00:16:46,8/7/2016 00:16:45,8/7/2016 00:16:45,8/7/2016 00:16:45,47.74,47.74,8/7/2016 00:17:10,8/7/2016 00:17:10,53.92,53.92,53.93,53.93,53.59,53.6,5.41,5.409,5.408,5.408,5.192,5.191 8/7/2016 00:45:00,15min,Peter Sinks,UCC,270,55.3,58.0,52.4,58.30,58.21,58.58,58.48,8/7/2016 00:34:30,8/7/2016 00:34:29,8/7/2016 00:34:29,8/7/2016 00:34:29,57.95,57.90,8/7/2016 00:34:36,8/7/2016 00:34:36,52.20,52.19,52.35,52.41,8/7/2016 00:43:48,8/7/2016 00:43:46,8/7/2016 00:43:47,8/7/2016 00:43:47,52.38,52.33,8/7/2016 00:43:45,8/7/2016 00:43:45,55.32,55.28,55.48,55.49,55.42,55.37,1.7000,1.6690,1.7540,1.7250,1.6610,1.6610,-0,0,07AUG2016:00:31:38,11.6,8/7/2016 00:31:29,4.5,93,89.1000,2430,8/7/2016 00:30:12,2370,8/7/2016 00:30:02,2390,12.4,58.3,58.3,58.3,58.3,8/7/2016 00:34:39,8/7/2016 00:34:38,8/7/2016 00:34:38,8/7/2016 00:34:38,57.78,57.79,8/7/2016 00:34:55,8/7/2016 00:34:55,52.37,52.37,52.37,52.36,8/7/2016 00:43:54,8/7/2016 00:43:54,8/7/2016 00:43:53,8/7/2016 00:43:53,52.45,52.45,8/7/2016 00:44:03,8/7/2016 00:44:02,55.42,55.42,55.42,55.42,55.44,55.44,1.699,1.699,1.699,1.699,1.65,1.65 8/7/2016 01:00:00,15min,Peter Sinks,UCC,270,56.0,57.6,53.9,57.79,57.72,58.53,58.46,8/7/2016 00:59:57,8/7/2016 00:59:56,8/7/2016 00:48:10,8/7/2016 00:48:10,57.48,57.43,8/7/2016 00:49:26,8/7/2016 00:49:26,53.55,53.52,53.64,53.68,8/7/2016 00:45:01,8/7/2016 00:45:01,8/7/2016 00:45:01,8/7/2016 00:45:01,53.88,53.83,8/7/2016 00:45:01,8/7/2016 00:45:01,56.04,55.99,56.21,56.18,56.05,55.99,0.9040,0.8950,0.9710,0.9780,0.8470,0.8470,-0,-0,07AUG2016:00:58:27,15.6,8/7/2016 00:47:28,6.8,66,32.3500,2460,8/7/2016 00:47:19,2370,8/7/2016 00:45:02,2394,12.2,57.8,57.81,57.8,57.8,8/7/2016 00:48:20,8/7/2016 00:48:20,8/7/2016 00:48:20,8/7/2016 00:48:19,57.33,57.33,8/7/2016 00:50:08,8/7/2016 00:50:07,53.79,53.79,53.79,53.79,8/7/2016 00:45:10,8/7/2016 00:45:10,8/7/2016 00:45:09,8/7/2016 00:45:09,53.96,53.96,8/7/2016 00:45:23,8/7/2016 00:45:22,56.07,56.07,56.08,56.08,55.98,55.98,0.919,0.919,0.918,0.918,0.86,0.859 8/7/2016 01:15:00,15min,Peter Sinks,UCC,270,55.5,57.8,53.0,58.19,58.14,58.26,58.17,8/7/2016 01:05:42,8/7/2016 01:05:42,8/7/2016 01:04:46,8/7/2016 01:04:46,57.86,57.80,8/7/2016 01:05:47,8/7/2016 01:05:47,52.58,52.53,53.20,53.28,8/7/2016 01:14:52,8/7/2016 01:14:52,8/7/2016 01:12:59,8/7/2016 01:15:00,52.74,52.69,8/7/2016 01:14:54,8/7/2016 01:14:54,55.45,55.40,55.53,55.53,55.56,55.51,1.4260,1.4040,1.4020,1.3680,1.3450,1.3460,-0,-0,07AUG2016:01:13:31,9.4,8/7/2016 01:05:38,4.4,30,90.9000,2400,8/7/2016 01:00:01,2370,8/7/2016 01:00:02,2388,12.3,57.95,57.95,57.95,57.95,8/7/2016 01:05:53,8/7/2016 01:05:52,8/7/2016 01:05:52,8/7/2016 01:05:52,57.65,57.66,8/7/2016 01:06:09,8/7/2016 01:06:08,52.95,52.95,52.94,52.94,8/7/2016 01:15:00,8/7/2016 01:15:00,8/7/2016 01:15:00,8/7/2016 01:15:00,53.04,53.03,8/7/2016 01:15:00,8/7/2016 01:15:00,55.52,55.52,55.52,55.52,55.59,55.59,1.369,1.369,1.37,1.37,1.29,1.291 8/7/2016 01:30:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.7,52.66,52.72,53.17,53.23,8/7/2016 01:15:18,8/7/2016 01:21:34,8/7/2016 01:15:01,8/7/2016 01:15:01,52.89,52.83,8/7/2016 01:15:01,8/7/2016 01:15:01,51.65,51.62,51.67,51.67,8/7/2016 01:29:09,8/7/2016 01:28:31,8/7/2016 01:29:09,8/7/2016 01:29:09,51.76,51.71,8/7/2016 01:28:08,8/7/2016 01:28:08,52.07,52.05,52.05,52.07,52.11,52.06,0.2300,0.2340,0.2930,0.2960,0.2380,0.2380,-0,-0,07AUG2016:01:27:13,7.5,8/7/2016 01:18:03,2.7,349,47.6400,2400,8/7/2016 01:15:02,2370,8/7/2016 01:15:01,2384,12.4,52.94,52.94,52.94,52.94,8/7/2016 01:15:01,8/7/2016 01:15:01,8/7/2016 01:15:01,8/7/2016 01:15:01,53.02,53.01,8/7/2016 01:15:01,8/7/2016 01:15:01,51.7,51.7,51.7,51.7,8/7/2016 01:28:34,8/7/2016 01:28:34,8/7/2016 01:28:34,8/7/2016 01:28:34,51.75,51.75,8/7/2016 01:29:05,8/7/2016 01:29:04,52.07,52.07,52.07,52.07,52.1,52.1,0.263,0.263,0.262,0.261,0.247,0.246 8/7/2016 01:45:00,15min,Peter Sinks,UCC,270,51.8,52.5,51.0,52.65,52.64,52.42,52.44,8/7/2016 01:37:41,8/7/2016 01:37:41,8/7/2016 01:37:42,8/7/2016 01:37:42,52.67,52.62,8/7/2016 01:38:19,8/7/2016 01:38:19,50.78,50.75,50.95,51.03,8/7/2016 01:39:58,8/7/2016 01:39:58,8/7/2016 01:39:59,8/7/2016 01:39:59,50.94,50.89,8/7/2016 01:44:58,8/7/2016 01:44:58,51.76,51.74,51.75,51.77,51.80,51.75,0.5500,0.5500,0.4400,0.4390,0.5090,0.5090,-0,-0,07AUG2016:01:30:06,2.2,8/7/2016 01:31:46,0.8,159,35.0100,2400,8/7/2016 01:30:01,2370,8/7/2016 01:30:02,2383,12.2,52.48,52.48,52.48,52.48,8/7/2016 01:37:50,8/7/2016 01:37:50,8/7/2016 01:37:50,8/7/2016 01:37:50,52.55,52.55,8/7/2016 01:38:10,8/7/2016 01:38:10,50.94,50.94,50.94,50.94,8/7/2016 01:40:07,8/7/2016 01:40:06,8/7/2016 01:40:06,8/7/2016 01:40:06,50.98,50.98,8/7/2016 01:41:11,8/7/2016 01:41:10,51.76,51.76,51.76,51.76,51.79,51.79,0.484,0.484,0.485,0.485,0.489,0.489 8/7/2016 02:00:00,15min,Peter Sinks,UCC,270,50.7,51.3,49.7,51.48,51.47,51.29,51.29,8/7/2016 01:46:41,8/7/2016 01:46:42,8/7/2016 01:46:48,8/7/2016 01:46:48,51.46,51.41,8/7/2016 01:46:51,8/7/2016 01:46:51,49.56,49.53,49.79,49.87,8/7/2016 01:59:23,8/7/2016 01:59:26,8/7/2016 01:59:36,8/7/2016 01:59:32,49.66,49.60,8/7/2016 01:59:21,8/7/2016 01:59:21,50.65,50.62,50.63,50.65,50.70,50.64,0.4750,0.4750,0.3880,0.3810,0.4340,0.4340,-0,-0,07AUG2016:01:58:09,1.8,8/7/2016 01:46:56,0.3,355,4.8560,2400,8/7/2016 01:45:02,2370,8/7/2016 01:45:01,2382,12.4,51.31,51.31,51.31,51.31,8/7/2016 01:46:49,8/7/2016 01:46:49,8/7/2016 01:46:49,8/7/2016 01:46:49,51.28,51.28,8/7/2016 01:46:58,8/7/2016 01:46:57,49.72,49.72,49.71,49.71,8/7/2016 01:59:35,8/7/2016 01:59:34,8/7/2016 01:59:35,8/7/2016 01:59:35,49.69,49.69,8/7/2016 01:59:44,8/7/2016 01:59:43,50.65,50.65,50.65,50.65,50.69,50.69,0.411,0.411,0.412,0.412,0.405,0.405 8/7/2016 02:15:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.3,50.64,50.59,50.29,50.28,8/7/2016 02:02:12,8/7/2016 02:02:01,8/7/2016 02:01:59,8/7/2016 02:03:20,50.64,50.58,8/7/2016 02:02:11,8/7/2016 02:02:11,47.51,47.38,48.40,48.49,8/7/2016 02:15:00,8/7/2016 02:15:00,8/7/2016 02:10:27,8/7/2016 02:10:27,48.16,48.11,8/7/2016 02:05:13,8/7/2016 02:05:13,49.53,49.50,49.46,49.47,49.56,49.51,0.6790,0.6760,0.4930,0.4750,0.6120,0.6120,-0,-0,07AUG2016:02:02:04,2.2,8/7/2016 02:05:54,0.5,332,48.8600,2400,8/7/2016 02:00:01,2370,8/7/2016 02:00:02,2379,12.3,50.41,50.41,50.41,50.4,8/7/2016 02:02:13,8/7/2016 02:02:13,8/7/2016 02:02:13,8/7/2016 02:02:12,50.44,50.44,8/7/2016 02:02:37,8/7/2016 02:02:36,48.33,48.33,48.33,48.32,8/7/2016 02:05:21,8/7/2016 02:05:21,8/7/2016 02:05:20,8/7/2016 02:05:20,48.3,48.3,8/7/2016 02:05:40,8/7/2016 02:05:40,49.5,49.5,49.5,49.5,49.55,49.55,0.539,0.539,0.54,0.54,0.574,0.575 8/7/2016 02:30:00,15min,Peter Sinks,UCC,270,48.2,49.3,47.2,49.54,49.51,49.09,49.08,8/7/2016 02:16:31,8/7/2016 02:16:31,8/7/2016 02:16:53,8/7/2016 02:16:53,49.44,49.39,8/7/2016 02:16:36,8/7/2016 02:16:36,46.44,46.44,47.35,47.40,8/7/2016 02:29:59,8/7/2016 02:29:59,8/7/2016 02:23:18,8/7/2016 02:23:19,46.67,46.62,8/7/2016 02:29:57,8/7/2016 02:29:57,48.23,48.21,48.27,48.27,48.28,48.23,0.5610,0.5590,0.3400,0.3180,0.4880,0.4880,-0,-0,07AUG2016:02:15:01,2.0,8/7/2016 02:23:22,0.4,49,48.0200,2400,8/7/2016 02:15:05,2370,8/7/2016 02:15:01,2377,12.4,49.22,49.22,49.22,49.22,8/7/2016 02:16:54,8/7/2016 02:16:54,8/7/2016 02:16:54,8/7/2016 02:16:54,49.33,49.33,8/7/2016 02:17:02,8/7/2016 02:17:02,47.17,47.17,47.17,47.16,8/7/2016 02:30:00,8/7/2016 02:30:00,8/7/2016 02:30:00,8/7/2016 02:30:00,47.32,47.29,8/7/2016 02:30:00,8/7/2016 02:30:00,48.26,48.26,48.26,48.26,48.29,48.29,0.402,0.402,0.402,0.403,0.427,0.428 8/7/2016 02:45:00,15min,Peter Sinks,UCC,270,46.5,47.6,45.2,48.30,48.28,47.90,47.69,8/7/2016 02:40:53,8/7/2016 02:40:53,8/7/2016 02:40:54,8/7/2016 02:40:54,47.87,47.82,8/7/2016 02:40:53,8/7/2016 02:40:53,44.75,44.74,45.74,45.86,8/7/2016 02:37:02,8/7/2016 02:37:02,8/7/2016 02:37:03,8/7/2016 02:37:16,44.95,44.89,8/7/2016 02:37:03,8/7/2016 02:37:03,46.50,46.47,46.63,46.65,46.52,46.47,0.6830,0.6780,0.5270,0.5020,0.6200,0.6210,-0,-0,07AUG2016:02:33:04,1.8,8/7/2016 02:41:40,0.3,300,23.4300,2400,8/7/2016 02:30:02,2370,8/7/2016 02:30:01,2376,12.4,47.64,47.64,47.65,47.65,8/7/2016 02:41:01,8/7/2016 02:41:00,8/7/2016 02:41:00,8/7/2016 02:41:00,47.49,47.49,8/7/2016 02:41:47,8/7/2016 02:41:47,45.36,45.37,45.36,45.36,8/7/2016 02:37:15,8/7/2016 02:37:15,8/7/2016 02:37:15,8/7/2016 02:37:14,45.1,45.1,8/7/2016 02:37:32,8/7/2016 02:37:32,46.57,46.57,46.57,46.57,46.51,46.51,0.56,0.559,0.56,0.56,0.591,0.591 8/7/2016 03:00:00,15min,Peter Sinks,UCC,270,46.2,47.9,45.1,48.14,48.09,47.75,47.75,8/7/2016 02:46:58,8/7/2016 02:46:58,8/7/2016 02:47:27,8/7/2016 02:47:27,48.09,48.04,8/7/2016 02:47:31,8/7/2016 02:47:31,44.69,44.65,45.22,45.29,8/7/2016 02:53:11,8/7/2016 02:53:10,8/7/2016 02:53:28,8/7/2016 02:53:27,44.94,44.89,8/7/2016 02:49:57,8/7/2016 02:49:57,46.19,46.16,46.21,46.20,46.21,46.15,0.7890,0.7830,0.6470,0.6240,0.7370,0.7370,-0,-0,07AUG2016:02:58:05,1.5,8/7/2016 02:51:16,0.3,196,50.9700,2400,8/7/2016 02:45:02,2370,8/7/2016 02:45:01,2376,12.4,47.85,47.85,47.85,47.85,8/7/2016 02:47:36,8/7/2016 02:47:36,8/7/2016 02:47:36,8/7/2016 02:47:36,47.88,47.88,8/7/2016 02:47:44,8/7/2016 02:47:44,45.1,45.1,45.09,45.09,8/7/2016 02:53:33,8/7/2016 02:53:33,8/7/2016 02:53:33,8/7/2016 02:53:33,45.05,45.05,8/7/2016 02:50:27,8/7/2016 02:50:26,46.19,46.19,46.19,46.19,46.18,46.18,0.685,0.684,0.685,0.685,0.708,0.708 8/7/2016 03:15:00,15min,Peter Sinks,UCC,270,44.6,46.3,43.0,46.94,46.91,46.43,46.35,8/7/2016 03:01:30,8/7/2016 03:01:30,8/7/2016 03:00:29,8/7/2016 03:00:29,46.65,46.60,8/7/2016 03:01:31,8/7/2016 03:01:31,42.63,42.59,43.12,43.16,8/7/2016 03:14:12,8/7/2016 03:14:12,8/7/2016 03:14:15,8/7/2016 03:14:17,42.76,42.71,8/7/2016 03:14:12,8/7/2016 03:14:12,44.58,44.55,44.68,44.69,44.59,44.53,0.9600,0.9560,0.8400,0.8260,0.9310,0.9310,-0,-0,07AUG2016:03:10:22,1.8,8/7/2016 03:00:16,0.3,323,27.9400,2400,8/7/2016 03:00:01,2340,8/7/2016 03:06:55,2374,12.4,46.37,46.37,46.37,46.37,8/7/2016 03:01:36,8/7/2016 03:01:36,8/7/2016 03:01:36,8/7/2016 03:01:36,46.33,46.33,8/7/2016 03:01:38,8/7/2016 03:01:37,42.98,42.99,42.98,42.98,8/7/2016 03:14:19,8/7/2016 03:14:19,8/7/2016 03:14:19,8/7/2016 03:14:19,43.04,43.04,8/7/2016 03:14:25,8/7/2016 03:14:24,44.64,44.64,44.64,44.64,44.59,44.59,0.884,0.883,0.883,0.883,0.93,0.93 8/7/2016 03:30:00,15min,Peter Sinks,UCC,270,43.0,44.4,41.8,44.75,44.71,44.28,44.22,8/7/2016 03:17:29,8/7/2016 03:17:31,8/7/2016 03:15:36,8/7/2016 03:15:35,44.71,44.65,8/7/2016 03:15:14,8/7/2016 03:15:14,41.31,41.27,41.75,41.88,8/7/2016 03:22:46,8/7/2016 03:22:45,8/7/2016 03:25:34,8/7/2016 03:25:33,41.56,41.51,8/7/2016 03:25:33,8/7/2016 03:25:33,43.01,42.97,42.94,42.94,43.02,42.97,0.8290,0.8210,0.5760,0.5520,0.7710,0.7710,-0,-0,07AUG2016:03:16:16,1.5,8/7/2016 03:25:44,0.1,273,14.0200,2400,8/7/2016 03:15:05,2340,8/7/2016 03:16:56,2372,12.4,44.34,44.34,44.34,44.35,8/7/2016 03:15:29,8/7/2016 03:15:29,8/7/2016 03:15:29,8/7/2016 03:15:29,44.54,44.54,8/7/2016 03:15:31,8/7/2016 03:15:31,41.75,41.76,41.75,41.75,8/7/2016 03:25:39,8/7/2016 03:25:38,8/7/2016 03:25:38,8/7/2016 03:25:38,41.9,41.9,8/7/2016 03:29:51,8/7/2016 03:29:50,42.98,42.98,42.98,42.98,43.03,43.03,0.664,0.663,0.664,0.664,0.739,0.739 8/7/2016 03:45:00,15min,Peter Sinks,UCC,270,42.6,44.4,40.5,44.94,44.91,44.50,44.39,8/7/2016 03:42:56,8/7/2016 03:42:56,8/7/2016 03:42:56,8/7/2016 03:42:56,44.72,44.66,8/7/2016 03:42:58,8/7/2016 03:42:58,38.84,38.77,40.44,40.68,8/7/2016 03:41:17,8/7/2016 03:41:16,8/7/2016 03:41:20,8/7/2016 03:41:22,40.07,40.01,8/7/2016 03:41:22,8/7/2016 03:41:22,42.62,42.58,42.65,42.63,42.61,42.55,1.1030,1.0980,0.8250,0.7750,0.9980,0.9980,-0,-0,07AUG2016:03:32:47,2.6,8/7/2016 03:41:39,0.5,350,52.9800,2400,8/7/2016 03:30:02,2340,8/7/2016 03:37:15,2371,12.4,44.49,44.49,44.49,44.5,8/7/2016 03:43:02,8/7/2016 03:43:02,8/7/2016 03:43:02,8/7/2016 03:43:01,44.39,44.39,8/7/2016 03:43:10,8/7/2016 03:43:10,40.28,40.3,40.29,40.26,8/7/2016 03:41:29,8/7/2016 03:41:29,8/7/2016 03:41:29,8/7/2016 03:41:28,40.66,40.65,8/7/2016 03:41:44,8/7/2016 03:41:44,42.61,42.61,42.61,42.61,42.55,42.56,0.885,0.883,0.885,0.886,0.914,0.914 8/7/2016 04:00:00,15min,Peter Sinks,UCC,270,42.6,44.1,40.7,44.66,44.62,43.99,43.97,8/7/2016 03:45:58,8/7/2016 03:45:58,8/7/2016 03:45:59,8/7/2016 03:45:58,44.42,44.36,8/7/2016 03:45:59,8/7/2016 03:45:59,39.91,39.91,41.42,41.51,8/7/2016 03:48:36,8/7/2016 03:48:36,8/7/2016 03:58:32,8/7/2016 03:49:13,40.22,40.16,8/7/2016 03:48:41,8/7/2016 03:48:41,42.58,42.55,42.51,42.51,42.57,42.51,0.9010,0.8930,0.5870,0.5530,0.8220,0.8220,-0,-0,07AUG2016:03:45:01,2.0,8/7/2016 03:57:10,0.2,203,40.2500,2400,8/7/2016 03:46:32,2340,8/7/2016 03:45:28,2372,12.4,44.09,44.08,44.09,44.1,8/7/2016 03:46:01,8/7/2016 03:46:00,8/7/2016 03:46:00,8/7/2016 03:46:00,44.09,44.09,8/7/2016 03:58:19,8/7/2016 03:58:18,40.9,40.9,40.9,40.89,8/7/2016 03:48:45,8/7/2016 03:48:45,8/7/2016 03:48:45,8/7/2016 03:48:45,40.56,40.56,8/7/2016 03:49:02,8/7/2016 03:49:01,42.55,42.55,42.55,42.54,42.57,42.57,0.684,0.682,0.683,0.685,0.759,0.758 8/7/2016 04:15:00,15min,Peter Sinks,UCC,270,41.9,44.1,40.4,44.44,44.39,43.72,43.60,8/7/2016 04:09:50,8/7/2016 04:09:50,8/7/2016 04:09:47,8/7/2016 04:09:49,44.27,44.21,8/7/2016 04:09:52,8/7/2016 04:09:52,39.64,39.60,40.64,40.66,8/7/2016 04:07:19,8/7/2016 04:07:19,8/7/2016 04:03:16,8/7/2016 04:03:16,40.22,40.16,8/7/2016 04:03:09,8/7/2016 04:03:09,41.91,41.87,41.89,41.88,41.87,41.82,1.0090,0.9980,0.7380,0.6940,0.9360,0.9360,-0,-0,07AUG2016:04:11:47,2.2,8/7/2016 04:08:53,0.2,279,25.7400,2400,8/7/2016 04:00:10,2340,8/7/2016 04:03:40,2373,12.3,43.98,43.98,43.98,43.98,8/7/2016 04:09:59,8/7/2016 04:09:58,8/7/2016 04:09:58,8/7/2016 04:09:58,44.14,44.14,8/7/2016 04:10:10,8/7/2016 04:10:09,40.43,40.43,40.43,40.43,8/7/2016 04:03:18,8/7/2016 04:03:18,8/7/2016 04:03:18,8/7/2016 04:03:18,40.32,40.32,8/7/2016 04:03:33,8/7/2016 04:03:32,41.89,41.89,41.89,41.89,41.84,41.84,0.817,0.817,0.817,0.818,0.878,0.879 8/7/2016 04:30:00,15min,Peter Sinks,UCC,270,41.1,42.8,38.4,43.00,42.96,42.65,42.69,8/7/2016 04:22:45,8/7/2016 04:22:45,8/7/2016 04:23:02,8/7/2016 04:22:45,42.92,42.86,8/7/2016 04:23:00,8/7/2016 04:23:00,37.65,37.62,38.58,39.00,8/7/2016 04:23:23,8/7/2016 04:23:23,8/7/2016 04:23:32,8/7/2016 04:23:32,38.12,38.06,8/7/2016 04:23:36,8/7/2016 04:23:36,41.10,41.06,40.90,40.91,41.07,41.01,1.0970,1.0870,0.8180,0.7790,1.0190,1.0190,-0,-0,07AUG2016:04:27:12,2.0,8/7/2016 04:27:53,0.3,137,47.6000,2400,8/7/2016 04:15:01,2340,8/7/2016 04:24:06,2372,12.3,42.77,42.77,42.77,42.77,8/7/2016 04:22:57,8/7/2016 04:22:57,8/7/2016 04:22:57,8/7/2016 04:22:56,42.77,42.77,8/7/2016 04:23:07,8/7/2016 04:23:07,38.42,38.43,38.42,38.41,8/7/2016 04:23:39,8/7/2016 04:23:39,8/7/2016 04:23:38,8/7/2016 04:23:38,38.42,38.42,8/7/2016 04:23:56,8/7/2016 04:23:56,40.99,40.99,40.99,40.99,41.04,41.04,0.893,0.892,0.893,0.895,0.959,0.959 8/7/2016 04:45:00,15min,Peter Sinks,UCC,270,40.8,42.1,37.9,42.36,42.30,41.96,41.99,8/7/2016 04:30:01,8/7/2016 04:30:01,8/7/2016 04:44:32,8/7/2016 04:44:32,42.31,42.26,8/7/2016 04:30:04,8/7/2016 04:30:04,37.15,37.15,38.41,38.60,8/7/2016 04:37:52,8/7/2016 04:37:52,8/7/2016 04:38:10,8/7/2016 04:38:16,37.52,37.46,8/7/2016 04:37:52,8/7/2016 04:37:52,40.86,40.81,40.78,40.77,40.82,40.77,1.0600,1.0500,0.7140,0.6650,0.9780,0.9780,-0,-0,07AUG2016:04:43:40,2.2,8/7/2016 04:42:03,0.2,232,50.1600,2400,8/7/2016 04:30:17,2340,8/7/2016 04:30:59,2372,12.3,42.07,42.07,42.07,42.07,8/7/2016 04:44:36,8/7/2016 04:44:35,8/7/2016 04:44:35,8/7/2016 04:44:35,42.16,42.16,8/7/2016 04:30:05,8/7/2016 04:30:05,38.1,38.11,38.11,38.1,8/7/2016 04:38:07,8/7/2016 04:38:07,8/7/2016 04:38:07,8/7/2016 04:38:06,37.69,37.69,8/7/2016 04:38:17,8/7/2016 04:38:17,40.81,40.81,40.81,40.81,40.79,40.79,0.827,0.826,0.827,0.829,0.917,0.917 8/7/2016 05:00:00,15min,Peter Sinks,UCC,270,40.0,42.0,38.1,41.90,41.86,41.77,41.73,8/7/2016 04:55:37,8/7/2016 04:55:37,8/7/2016 04:45:01,8/7/2016 04:45:01,41.86,41.81,8/7/2016 04:45:02,8/7/2016 04:45:02,37.35,37.31,38.17,38.34,8/7/2016 04:46:15,8/7/2016 04:46:15,8/7/2016 04:46:38,8/7/2016 04:46:38,37.82,37.76,8/7/2016 04:46:31,8/7/2016 04:46:31,40.08,40.04,40.05,40.04,40.06,40.00,0.9060,0.9000,0.5880,0.5610,0.8100,0.8090,0,0,07AUG2016:04:59:58,2.2,8/7/2016 04:57:46,0.4,355,30.5200,2400,8/7/2016 04:45:01,2340,8/7/2016 04:46:53,2372,12.3,41.91,41.91,41.9,41.9,8/7/2016 04:45:01,8/7/2016 04:45:01,8/7/2016 04:45:01,8/7/2016 04:45:01,42.07,42.06,8/7/2016 04:45:01,8/7/2016 04:45:01,38.18,38.19,38.18,38.17,8/7/2016 04:46:40,8/7/2016 04:46:41,8/7/2016 04:46:40,8/7/2016 04:46:40,38.07,38.06,8/7/2016 04:46:44,8/7/2016 04:46:43,40.08,40.08,40.08,40.08,40.08,40.08,0.683,0.681,0.682,0.683,0.757,0.756 8/7/2016 05:15:00,15min,Peter Sinks,UCC,270,39.6,41.2,37.4,41.50,41.44,41.07,41.08,8/7/2016 05:04:37,8/7/2016 05:04:37,8/7/2016 05:04:37,8/7/2016 05:04:36,41.26,41.21,8/7/2016 05:02:51,8/7/2016 05:02:51,36.42,36.38,37.15,37.40,8/7/2016 05:00:46,8/7/2016 05:00:45,8/7/2016 05:00:47,8/7/2016 05:00:48,36.92,36.86,8/7/2016 05:00:48,8/7/2016 05:00:48,39.60,39.57,39.49,39.49,39.54,39.49,0.9610,0.9500,0.6840,0.6580,0.8600,0.8600,0,1,07AUG2016:05:15:00,3.5,8/7/2016 05:04:21,0.6,179,38.3200,2400,8/7/2016 05:00:02,2340,8/7/2016 05:00:43,2371,12.3,41.19,41.19,41.19,41.19,8/7/2016 05:04:45,8/7/2016 05:04:45,8/7/2016 05:04:45,8/7/2016 05:04:45,41.13,41.13,8/7/2016 05:03:20,8/7/2016 05:03:14,37.32,37.32,37.32,37.31,8/7/2016 05:00:54,8/7/2016 05:00:53,8/7/2016 05:00:53,8/7/2016 05:00:53,37.51,37.51,8/7/2016 05:00:59,8/7/2016 05:00:59,39.54,39.54,39.54,39.54,39.52,39.52,0.752,0.75,0.751,0.753,0.773,0.774 8/7/2016 05:30:00,15min,Peter Sinks,UCC,270,43.8,54.7,38.1,56.55,56.51,54.99,54.72,8/7/2016 05:29:51,8/7/2016 05:29:51,8/7/2016 05:30:00,8/7/2016 05:30:00,55.39,55.34,8/7/2016 05:29:59,8/7/2016 05:29:59,36.76,36.72,38.11,38.19,8/7/2016 05:21:56,8/7/2016 05:21:56,8/7/2016 05:21:56,8/7/2016 05:21:57,37.22,37.16,8/7/2016 05:21:56,8/7/2016 05:21:56,43.99,43.99,42.91,42.84,43.72,43.66,5.1670,5.2060,4.1830,4.1080,4.9070,4.9080,3,5,07AUG2016:05:30:00,7.0,8/7/2016 05:27:24,1.4,347,57.1900,2400,8/7/2016 05:16:17,2340,8/7/2016 05:18:56,2373,12.3,55.31,55.33,55.35,55.38,8/7/2016 05:30:00,8/7/2016 05:30:00,8/7/2016 05:30:00,8/7/2016 05:30:00,54.03,54.06,8/7/2016 05:30:00,8/7/2016 05:30:00,37.96,37.98,37.96,37.95,8/7/2016 05:21:57,8/7/2016 05:21:57,8/7/2016 05:21:57,8/7/2016 05:21:57,38.17,38.17,8/7/2016 05:19:13,8/7/2016 05:19:12,43.29,43.29,43.3,43.3,43.42,43.43,4.483,4.486,4.491,4.496,4.685,4.69 8/7/2016 05:45:00,15min,Peter Sinks,UCC,270,55.3,57.5,53.1,58.69,58.89,57.77,57.70,8/7/2016 05:43:29,8/7/2016 05:43:29,8/7/2016 05:39:36,8/7/2016 05:39:35,58.10,58.05,8/7/2016 05:43:32,8/7/2016 05:43:32,52.32,52.25,51.80,51.75,8/7/2016 05:32:47,8/7/2016 05:32:47,8/7/2016 05:30:45,8/7/2016 05:30:44,53.44,53.38,8/7/2016 05:30:47,8/7/2016 05:30:47,55.29,55.30,54.66,54.60,55.39,55.34,1.2680,1.2890,1.4630,1.4700,1.0180,1.0180,8,11,07AUG2016:05:45:00,9.2,8/7/2016 05:39:02,4.0,0,23.6600,4710,8/7/2016 05:42:37,2340,8/7/2016 05:32:49,2758,12.3,57.57,57.56,57.57,57.57,8/7/2016 05:43:38,8/7/2016 05:43:37,8/7/2016 05:43:37,8/7/2016 05:43:37,57.53,57.53,8/7/2016 05:43:51,8/7/2016 05:43:51,52.37,52.37,52.37,52.37,8/7/2016 05:30:50,8/7/2016 05:30:49,8/7/2016 05:30:49,8/7/2016 05:30:49,53.76,53.75,8/7/2016 05:31:04,8/7/2016 05:31:04,54.96,54.96,54.96,54.97,55.34,55.34,1.252,1.251,1.251,1.253,0.94,0.94 8/7/2016 06:00:00,15min,Peter Sinks,UCC,270,56.1,58.1,54.4,59.07,59.25,57.79,57.73,8/7/2016 05:48:20,8/7/2016 05:51:33,8/7/2016 05:52:00,8/7/2016 05:52:00,58.55,58.50,8/7/2016 05:51:39,8/7/2016 05:51:39,53.50,53.37,54.19,54.25,8/7/2016 05:47:57,8/7/2016 05:47:57,8/7/2016 05:45:41,8/7/2016 05:47:57,54.18,54.13,8/7/2016 05:59:52,8/7/2016 05:59:52,56.12,56.12,55.81,55.80,56.18,56.12,1.3420,1.3930,0.8150,0.7890,1.1290,1.1290,14,17,07AUG2016:06:00:00,8.3,8/7/2016 05:48:59,4.1,358,17.0500,4680,8/7/2016 05:45:02,4620,8/7/2016 05:51:55,4659,12.2,57.96,57.96,57.96,57.96,8/7/2016 05:49:23,8/7/2016 05:49:23,8/7/2016 05:49:23,8/7/2016 05:49:23,58.32,58.32,8/7/2016 05:52:03,8/7/2016 05:52:03,54.23,54.23,54.22,54.22,8/7/2016 05:59:57,8/7/2016 05:59:56,8/7/2016 05:59:56,8/7/2016 05:59:56,54.6,54.6,8/7/2016 05:57:59,8/7/2016 05:57:58,55.97,55.97,55.97,55.97,56.17,56.17,0.971,0.97,0.972,0.974,1.018,1.019 8/7/2016 06:15:00,15min,Peter Sinks,UCC,270,54.4,57.9,51.1,59.27,59.38,57.99,57.83,8/7/2016 06:03:25,8/7/2016 06:03:25,8/7/2016 06:03:28,8/7/2016 06:03:28,58.24,58.19,8/7/2016 06:03:27,8/7/2016 06:03:27,50.51,50.46,51.18,51.32,8/7/2016 06:11:14,8/7/2016 06:15:00,8/7/2016 06:12:36,8/7/2016 06:12:37,50.86,50.80,8/7/2016 06:11:34,8/7/2016 06:11:34,54.35,54.33,54.35,54.34,54.39,54.33,2.1330,2.1490,1.6330,1.6080,2.0320,2.0320,19,22,07AUG2016:06:15:00,7.7,8/7/2016 06:03:09,3.1,4,18.7300,4710,8/7/2016 06:01:07,4620,8/7/2016 06:10:02,4655,12.3,58.13,58.12,58.13,58.14,8/7/2016 06:03:34,8/7/2016 06:03:34,8/7/2016 06:03:34,8/7/2016 06:03:34,57.63,57.63,8/7/2016 06:03:47,8/7/2016 06:03:47,51.2,51.21,51.2,51.19,8/7/2016 06:12:43,8/7/2016 06:12:42,8/7/2016 06:12:42,8/7/2016 06:12:42,50.99,50.99,8/7/2016 06:11:40,8/7/2016 06:11:39,54.37,54.37,54.37,54.36,54.4,54.39,1.818,1.818,1.819,1.821,1.978,1.979 8/7/2016 06:30:00,15min,Peter Sinks,UCC,270,55.2,59.0,50.6,59.54,59.63,58.67,58.63,8/7/2016 06:25:06,8/7/2016 06:25:06,8/7/2016 06:26:25,8/7/2016 06:26:24,59.43,59.38,8/7/2016 06:25:25,8/7/2016 06:25:25,49.70,49.64,50.84,50.94,8/7/2016 06:17:21,8/7/2016 06:17:18,8/7/2016 06:15:17,8/7/2016 06:15:16,50.33,50.28,8/7/2016 06:17:26,8/7/2016 06:17:26,55.23,55.20,55.34,55.34,55.23,55.18,2.6060,2.6130,2.4730,2.4770,2.4940,2.4950,76,146,07AUG2016:06:30:00,7.9,8/7/2016 06:19:48,2.2,3,38.0000,4710,8/7/2016 06:29:38,4620,8/7/2016 06:17:06,4663,12.3,58.85,58.85,58.85,58.85,8/7/2016 06:25:29,8/7/2016 06:25:29,8/7/2016 06:25:29,8/7/2016 06:25:29,59.14,59.14,8/7/2016 06:25:39,8/7/2016 06:25:39,50.48,50.49,50.48,50.48,8/7/2016 06:15:20,8/7/2016 06:15:19,8/7/2016 06:15:19,8/7/2016 06:15:19,50.64,50.64,8/7/2016 06:15:33,8/7/2016 06:15:33,55.25,55.25,55.25,55.25,55.17,55.17,2.456,2.454,2.455,2.455,2.475,2.474 8/7/2016 06:45:00,15min,Peter Sinks,UCC,270,56.5,59.5,53.4,59.77,59.79,60.05,60.04,8/7/2016 06:38:47,8/7/2016 06:42:22,8/7/2016 06:39:26,8/7/2016 06:39:03,59.58,59.53,8/7/2016 06:38:13,8/7/2016 06:38:13,52.29,52.32,55.64,55.65,8/7/2016 06:30:38,8/7/2016 06:30:35,8/7/2016 06:31:01,8/7/2016 06:31:00,52.65,52.60,8/7/2016 06:30:45,8/7/2016 06:30:45,56.55,56.54,58.29,58.34,56.57,56.52,2.0810,2.0720,1.1110,1.0900,1.9310,1.9310,167,188,07AUG2016:06:44:51,4.4,8/7/2016 06:37:08,1.5,12,30.0700,4710,8/7/2016 06:32:10,4650,8/7/2016 06:30:07,4669,12.2,59.71,59.7,59.71,59.71,8/7/2016 06:38:58,8/7/2016 06:38:57,8/7/2016 06:38:57,8/7/2016 06:38:57,59.38,59.38,8/7/2016 06:38:32,8/7/2016 06:38:31,54.16,54.16,54.16,54.16,8/7/2016 06:31:03,8/7/2016 06:31:03,8/7/2016 06:31:03,8/7/2016 06:31:03,52.66,52.66,8/7/2016 06:31:06,8/7/2016 06:31:06,57.42,57.42,57.42,57.42,56.52,56.53,1.519,1.517,1.518,1.52,1.888,1.888 8/7/2016 07:00:00,15min,Peter Sinks,UCC,270,58.6,60.6,56.0,60.64,60.66,61.72,61.76,8/7/2016 06:58:14,8/7/2016 06:58:14,8/7/2016 06:56:11,8/7/2016 06:56:11,60.54,60.49,8/7/2016 06:58:14,8/7/2016 06:58:14,54.83,54.78,57.71,57.73,8/7/2016 06:45:35,8/7/2016 06:45:35,8/7/2016 06:47:16,8/7/2016 06:47:16,55.12,55.07,8/7/2016 06:45:36,8/7/2016 06:45:36,58.60,58.59,60.00,60.06,58.61,58.56,1.5090,1.5040,1.1400,1.1470,1.4680,1.4680,215,254,07AUG2016:06:59:59,5.5,8/7/2016 06:58:24,1.3,5,56.9800,4740,8/7/2016 06:52:06,4650,8/7/2016 06:45:01,4675,12.3,60.89,60.89,60.89,60.89,8/7/2016 06:57:41,8/7/2016 06:57:41,8/7/2016 06:57:41,8/7/2016 06:57:41,60.26,60.26,8/7/2016 06:58:30,8/7/2016 06:58:29,56.55,56.55,56.55,56.55,8/7/2016 06:45:36,8/7/2016 06:45:35,8/7/2016 06:45:35,8/7/2016 06:45:35,55.42,55.41,8/7/2016 06:45:46,8/7/2016 06:45:46,59.29,59.29,59.29,59.29,58.53,58.53,1.305,1.304,1.304,1.304,1.475,1.474 8/7/2016 07:15:00,15min,Peter Sinks,UCC,270,61.0,62.0,59.5,61.67,61.70,63.33,63.34,8/7/2016 07:09:42,8/7/2016 07:09:42,8/7/2016 07:05:40,8/7/2016 07:05:43,61.73,61.68,8/7/2016 07:07:15,8/7/2016 07:07:15,59.63,59.64,60.21,60.30,8/7/2016 07:02:07,8/7/2016 07:02:07,8/7/2016 07:14:50,8/7/2016 07:14:50,59.49,59.44,8/7/2016 07:00:01,8/7/2016 07:00:01,60.96,60.96,61.89,61.95,61.03,60.98,0.4720,0.4740,0.7530,0.7590,0.4660,0.4660,233,331,07AUG2016:07:09:31,9.6,8/7/2016 07:11:48,3.5,13,30.0800,4710,8/7/2016 07:00:01,4650,8/7/2016 07:01:07,4688,12.3,62.36,62.35,62.35,62.36,8/7/2016 07:05:52,8/7/2016 07:05:51,8/7/2016 07:05:51,8/7/2016 07:05:51,61.67,61.67,8/7/2016 07:07:54,8/7/2016 07:07:53,59.89,59.92,59.92,59.92,8/7/2016 07:00:01,8/7/2016 07:00:01,8/7/2016 07:00:01,8/7/2016 07:00:01,59.14,59.14,8/7/2016 07:00:01,8/7/2016 07:00:01,61.44,61.44,61.44,61.44,60.99,60.99,0.575,0.575,0.575,0.575,0.492,0.49 8/7/2016 07:30:00,15min,Peter Sinks,UCC,270,60.5,61.2,59.9,61.49,61.53,61.38,61.33,8/7/2016 07:26:25,8/7/2016 07:26:24,8/7/2016 07:26:25,8/7/2016 07:26:25,61.23,61.18,8/7/2016 07:28:51,8/7/2016 07:28:51,59.32,59.27,59.96,60.02,8/7/2016 07:23:56,8/7/2016 07:23:56,8/7/2016 07:19:21,8/7/2016 07:19:20,59.77,59.72,8/7/2016 07:18:17,8/7/2016 07:18:17,60.44,60.44,60.66,60.68,60.51,60.46,0.4380,0.4510,0.3090,0.2970,0.3610,0.3610,122,206,07AUG2016:07:16:50,10.7,8/7/2016 07:26:46,4.5,9,23.1900,4740,8/7/2016 07:29:57,4650,8/7/2016 07:15:18,4693,12.4,61.31,61.31,61.31,61.31,8/7/2016 07:26:35,8/7/2016 07:26:34,8/7/2016 07:26:34,8/7/2016 07:26:34,61.11,61.11,8/7/2016 07:29:04,8/7/2016 07:29:03,59.9,59.9,59.9,59.9,8/7/2016 07:18:19,8/7/2016 07:18:18,8/7/2016 07:18:18,8/7/2016 07:18:18,59.94,59.94,8/7/2016 07:19:09,8/7/2016 07:19:08,60.55,60.55,60.55,60.55,60.48,60.48,0.325,0.324,0.325,0.326,0.325,0.325 8/7/2016 07:45:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.6,61.74,61.75,61.72,61.73,8/7/2016 07:44:16,8/7/2016 07:44:14,8/7/2016 07:44:14,8/7/2016 07:44:15,61.69,61.64,8/7/2016 07:44:14,8/7/2016 07:44:14,60.10,60.01,60.63,60.69,8/7/2016 07:32:42,8/7/2016 07:32:42,8/7/2016 07:40:20,8/7/2016 07:40:20,60.48,60.43,8/7/2016 07:32:45,8/7/2016 07:32:45,61.01,61.01,61.21,61.22,61.11,61.06,0.3490,0.3600,0.2160,0.2040,0.2620,0.2620,142,155,07AUG2016:07:30:01,10.1,8/7/2016 07:41:18,4.5,356,23.5500,4770,8/7/2016 07:38:45,4680,8/7/2016 07:30:17,4712,12.3,61.7,61.7,61.7,61.7,8/7/2016 07:44:18,8/7/2016 07:44:17,8/7/2016 07:44:17,8/7/2016 07:44:17,61.6,61.6,8/7/2016 07:42:19,8/7/2016 07:42:19,60.57,60.57,60.57,60.57,8/7/2016 07:32:55,8/7/2016 07:32:55,8/7/2016 07:32:55,8/7/2016 07:32:55,60.64,60.64,8/7/2016 07:30:10,8/7/2016 07:30:09,61.11,61.11,61.11,61.11,61.07,61.07,0.241,0.24,0.241,0.242,0.218,0.218 8/7/2016 08:00:00,15min,Peter Sinks,UCC,270,61.2,61.7,60.6,61.78,61.79,61.78,61.78,8/7/2016 07:53:40,8/7/2016 07:53:39,8/7/2016 07:55:31,8/7/2016 07:55:31,61.78,61.73,8/7/2016 07:58:01,8/7/2016 07:58:01,60.32,60.30,60.83,60.87,8/7/2016 07:49:30,8/7/2016 07:49:30,8/7/2016 07:49:28,8/7/2016 07:49:27,60.57,60.52,8/7/2016 07:49:30,8/7/2016 07:49:30,61.19,61.19,61.41,61.43,61.31,61.26,0.3060,0.3140,0.2290,0.2210,0.2730,0.2730,160,472,07AUG2016:07:50:26,14.0,8/7/2016 07:55:35,5.1,6,23.9800,4770,8/7/2016 07:55:31,4680,8/7/2016 07:45:10,4727,12.3,61.68,61.68,61.68,61.68,8/7/2016 07:55:43,8/7/2016 07:55:43,8/7/2016 07:55:43,8/7/2016 07:55:43,61.64,61.64,8/7/2016 07:59:57,8/7/2016 07:59:56,60.65,60.65,60.65,60.65,8/7/2016 07:49:39,8/7/2016 07:49:39,8/7/2016 07:49:39,8/7/2016 07:49:39,60.63,60.62,8/7/2016 07:50:40,8/7/2016 07:50:39,61.3,61.3,61.3,61.3,61.28,61.28,0.246,0.246,0.246,0.246,0.243,0.243 8/7/2016 08:15:00,15min,Peter Sinks,UCC,270,62.1,63.5,61.3,63.52,63.54,63.85,63.85,8/7/2016 08:12:53,8/7/2016 08:12:53,8/7/2016 08:14:51,8/7/2016 08:14:51,63.52,63.47,8/7/2016 08:14:51,8/7/2016 08:14:51,61.04,61.03,61.41,61.45,8/7/2016 08:01:39,8/7/2016 08:01:37,8/7/2016 08:01:46,8/7/2016 08:00:36,61.18,61.13,8/7/2016 08:01:38,8/7/2016 08:01:38,62.05,62.05,62.39,62.41,62.19,62.14,0.6480,0.6470,0.7070,0.7070,0.6340,0.6340,291,610,07AUG2016:08:11:28,13.6,8/7/2016 08:14:22,5.3,9,21.8200,4800,8/7/2016 08:12:14,4710,8/7/2016 08:00:05,4747,12.5,63.55,63.55,63.55,63.55,8/7/2016 08:14:57,8/7/2016 08:14:57,8/7/2016 08:14:57,8/7/2016 08:14:57,63.37,63.37,8/7/2016 08:13:20,8/7/2016 08:13:19,61.32,61.32,61.32,61.31,8/7/2016 08:01:50,8/7/2016 08:01:50,8/7/2016 08:01:49,8/7/2016 08:01:49,61.3,61.3,8/7/2016 08:01:51,8/7/2016 08:01:50,62.21,62.21,62.21,62.21,62.14,62.14,0.663,0.664,0.664,0.664,0.614,0.614 8/7/2016 08:30:00,15min,Peter Sinks,UCC,270,63.1,63.7,62.8,63.93,63.96,64.09,64.12,8/7/2016 08:18:28,8/7/2016 08:18:28,8/7/2016 08:16:58,8/7/2016 08:16:58,63.90,63.85,8/7/2016 08:18:28,8/7/2016 08:18:28,62.42,62.42,62.86,62.91,8/7/2016 08:25:51,8/7/2016 08:25:50,8/7/2016 08:25:50,8/7/2016 08:25:50,62.70,62.65,8/7/2016 08:25:51,8/7/2016 08:25:51,63.01,63.01,63.44,63.46,63.17,63.12,0.2680,0.2680,0.3380,0.3370,0.2620,0.2620,258,645,07AUG2016:08:26:39,13.4,8/7/2016 08:15:19,6.7,1,22.1300,4800,8/7/2016 08:18:01,4740,8/7/2016 08:15:03,4768,12.5,63.81,63.81,63.81,63.81,8/7/2016 08:18:49,8/7/2016 08:18:49,8/7/2016 08:18:49,8/7/2016 08:18:48,63.68,63.68,8/7/2016 08:18:51,8/7/2016 08:18:51,62.77,62.77,62.77,62.77,8/7/2016 08:25:54,8/7/2016 08:25:54,8/7/2016 08:25:54,8/7/2016 08:25:54,62.78,62.78,8/7/2016 08:26:05,8/7/2016 08:26:04,63.24,63.24,63.24,63.24,63.15,63.15,0.293,0.292,0.292,0.293,0.253,0.253 8/7/2016 08:45:00,15min,Peter Sinks,UCC,270,63.6,64.7,62.8,65.05,65.06,65.07,65.11,8/7/2016 08:42:03,8/7/2016 08:42:03,8/7/2016 08:44:27,8/7/2016 08:44:30,64.81,64.76,8/7/2016 08:42:03,8/7/2016 08:42:03,62.51,62.51,62.82,62.86,8/7/2016 08:32:58,8/7/2016 08:32:58,8/7/2016 08:31:12,8/7/2016 08:31:12,62.77,62.72,8/7/2016 08:31:27,8/7/2016 08:31:27,63.51,63.51,63.90,63.93,63.68,63.63,0.5800,0.5810,0.6650,0.6660,0.5550,0.5550,394,747,07AUG2016:08:44:50,15.8,8/7/2016 08:37:55,6.8,353,26.0600,4830,8/7/2016 08:41:29,4740,8/7/2016 08:30:16,4781,12.6,64.82,64.82,64.82,64.83,8/7/2016 08:42:10,8/7/2016 08:42:09,8/7/2016 08:42:09,8/7/2016 08:42:09,64.57,64.57,8/7/2016 08:42:18,8/7/2016 08:42:17,62.78,62.78,62.78,62.79,8/7/2016 08:31:27,8/7/2016 08:31:26,8/7/2016 08:31:26,8/7/2016 08:31:26,62.86,62.86,8/7/2016 08:31:52,8/7/2016 08:31:51,63.7,63.7,63.7,63.7,63.63,63.63,0.608,0.608,0.608,0.608,0.543,0.543 8/7/2016 09:00:00,15min,Peter Sinks,UCC,270,64.1,64.9,63.6,65.12,65.14,65.40,65.44,8/7/2016 08:49:33,8/7/2016 08:49:00,8/7/2016 08:49:33,8/7/2016 08:49:33,65.11,65.06,8/7/2016 08:49:34,8/7/2016 08:49:34,63.29,63.27,63.56,63.59,8/7/2016 08:59:53,8/7/2016 08:59:53,8/7/2016 08:59:53,8/7/2016 08:59:53,63.53,63.48,8/7/2016 08:59:37,8/7/2016 08:59:37,63.99,63.98,64.40,64.43,64.16,64.11,0.3450,0.3460,0.4540,0.4520,0.3170,0.3170,319,796,07AUG2016:08:46:34,15.8,8/7/2016 08:54:26,7.3,355,23.8100,4830,8/7/2016 08:45:38,4740,8/7/2016 08:51:30,4787,12.7,65.03,65.03,65.03,65.04,8/7/2016 08:49:08,8/7/2016 08:49:07,8/7/2016 08:49:07,8/7/2016 08:49:07,64.8,64.8,8/7/2016 08:49:45,8/7/2016 08:49:44,63.51,63.51,63.51,63.51,8/7/2016 09:00:00,8/7/2016 09:00:00,8/7/2016 08:59:59,8/7/2016 08:59:59,63.6,63.6,8/7/2016 09:00:00,8/7/2016 09:00:00,64.21,64.21,64.21,64.21,64.15,64.15,0.373,0.373,0.373,0.374,0.292,0.292 8/7/2016 09:15:00,15min,Peter Sinks,UCC,270,65.1,66.8,63.5,67.26,67.33,67.44,67.45,8/7/2016 09:10:59,8/7/2016 09:10:59,8/7/2016 09:12:52,8/7/2016 09:12:52,66.92,66.87,8/7/2016 09:12:51,8/7/2016 09:12:51,63.31,63.32,63.61,63.65,8/7/2016 09:00:24,8/7/2016 09:00:25,8/7/2016 09:00:01,8/7/2016 09:00:01,63.46,63.41,8/7/2016 09:00:30,8/7/2016 09:00:30,65.03,65.03,65.61,65.64,65.20,65.15,0.8210,0.8250,0.9070,0.9050,0.7630,0.7640,529,876,07AUG2016:09:12:02,17.1,8/7/2016 09:13:37,6.4,355,26.6100,4890,8/7/2016 09:08:38,4740,8/7/2016 09:00:20,4806,12.7,67.04,67.04,67.04,67.05,8/7/2016 09:12:58,8/7/2016 09:12:57,8/7/2016 09:12:57,8/7/2016 09:12:57,66.52,66.53,8/7/2016 09:13:07,8/7/2016 09:13:06,63.51,63.51,63.51,63.51,8/7/2016 09:00:01,8/7/2016 09:00:01,8/7/2016 09:00:01,8/7/2016 09:00:01,63.57,63.57,8/7/2016 09:00:06,8/7/2016 09:00:06,65.32,65.32,65.32,65.32,65.15,65.15,0.838,0.837,0.837,0.837,0.765,0.764 8/7/2016 09:30:00,15min,Peter Sinks,UCC,270,64.5,65.2,64.1,65.69,65.74,65.73,65.72,8/7/2016 09:30:00,8/7/2016 09:30:00,8/7/2016 09:30:00,8/7/2016 09:29:23,65.41,65.36,8/7/2016 09:29:23,8/7/2016 09:29:23,63.85,63.82,64.05,64.09,8/7/2016 09:25:17,8/7/2016 09:25:42,8/7/2016 09:24:13,8/7/2016 09:23:10,64.06,64.01,8/7/2016 09:25:50,8/7/2016 09:25:50,64.41,64.41,64.70,64.73,64.54,64.49,0.3330,0.3310,0.4480,0.4430,0.3180,0.3180,263,846,07AUG2016:09:27:52,12.9,8/7/2016 09:15:41,6.9,347,23.5100,4860,8/7/2016 09:16:12,4770,8/7/2016 09:22:34,4825,12.8,65.33,65.33,65.33,65.33,8/7/2016 09:29:28,8/7/2016 09:29:28,8/7/2016 09:29:28,8/7/2016 09:29:27,65.11,65.12,8/7/2016 09:29:24,8/7/2016 09:29:23,64.03,64.03,64.02,64.02,8/7/2016 09:25:52,8/7/2016 09:25:51,8/7/2016 09:25:51,8/7/2016 09:25:51,64.09,64.09,8/7/2016 09:26:17,8/7/2016 09:26:16,64.56,64.56,64.56,64.56,64.52,64.52,0.37,0.371,0.371,0.371,0.306,0.306 8/7/2016 09:45:00,15min,Peter Sinks,UCC,270,64.5,65.5,64.2,65.73,65.74,65.83,65.82,8/7/2016 09:30:03,8/7/2016 09:30:03,8/7/2016 09:30:03,8/7/2016 09:30:03,65.56,65.51,8/7/2016 09:30:24,8/7/2016 09:30:24,64.04,64.02,64.31,64.31,8/7/2016 09:44:56,8/7/2016 09:44:56,8/7/2016 09:41:13,8/7/2016 09:41:40,64.13,64.08,8/7/2016 09:44:30,8/7/2016 09:44:30,64.48,64.47,64.79,64.81,64.62,64.57,0.2700,0.2700,0.3380,0.3420,0.2590,0.2590,193,265,07AUG2016:09:30:01,15.6,8/7/2016 09:37:45,6.6,347,20.2600,4890,8/7/2016 09:33:52,4770,8/7/2016 09:37:09,4830,12.8,65.62,65.62,65.62,65.62,8/7/2016 09:30:13,8/7/2016 09:30:13,8/7/2016 09:30:13,8/7/2016 09:30:13,65.34,65.34,8/7/2016 09:30:29,8/7/2016 09:30:29,64.26,64.26,64.26,64.26,8/7/2016 09:41:52,8/7/2016 09:41:51,8/7/2016 09:41:51,8/7/2016 09:41:52,64.21,64.21,8/7/2016 09:45:00,8/7/2016 09:44:59,64.65,64.65,64.65,64.65,64.61,64.61,0.297,0.297,0.297,0.297,0.248,0.248 8/7/2016 10:00:00,15min,Peter Sinks,UCC,270,62.9,64.2,60.5,64.14,64.13,64.45,64.49,8/7/2016 09:46:13,8/7/2016 09:45:05,8/7/2016 09:45:02,8/7/2016 09:45:05,64.21,64.16,8/7/2016 09:45:01,8/7/2016 09:45:01,60.14,60.14,60.56,60.62,8/7/2016 09:58:10,8/7/2016 09:58:10,8/7/2016 09:58:47,8/7/2016 09:58:47,60.44,60.39,8/7/2016 09:58:48,8/7/2016 09:58:48,62.82,62.82,62.99,63.02,62.98,62.93,1.1670,1.1660,1.1470,1.1370,1.1460,1.1460,45,126,07AUG2016:09:45:01,10.7,8/7/2016 09:49:34,5.3,2,24.3300,4830,8/7/2016 09:45:03,4710,8/7/2016 09:59:51,4770,12.5,64.28,64.28,64.28,64.28,8/7/2016 09:45:01,8/7/2016 09:45:01,8/7/2016 09:45:01,8/7/2016 09:45:01,64.21,64.21,8/7/2016 09:45:05,8/7/2016 09:45:05,60.54,60.54,60.54,60.54,8/7/2016 09:58:53,8/7/2016 09:58:53,8/7/2016 09:58:52,8/7/2016 09:58:52,60.55,60.54,8/7/2016 09:58:54,8/7/2016 09:58:54,62.94,62.94,62.94,62.94,63,63,1.138,1.138,1.138,1.139,1.13,1.13 8/7/2016 10:15:00,15min,Peter Sinks,UCC,270,58.5,61.2,56.4,61.09,61.13,60.85,60.88,8/7/2016 10:00:52,8/7/2016 10:00:52,8/7/2016 10:00:01,8/7/2016 10:00:01,61.19,61.14,8/7/2016 10:00:02,8/7/2016 10:00:02,56.12,56.12,56.20,56.28,8/7/2016 10:14:20,8/7/2016 10:14:20,8/7/2016 10:14:59,8/7/2016 10:14:57,56.37,56.32,8/7/2016 10:13:45,8/7/2016 10:13:45,58.45,58.47,58.40,58.44,58.63,58.58,1.3630,1.3610,1.3930,1.3870,1.3370,1.3370,42,88,07AUG2016:10:13:58,11.8,8/7/2016 10:06:21,4.9,346,25.7400,4770,8/7/2016 10:00:06,4680,8/7/2016 10:11:32,4729,12.5,61.1,61.08,61.08,61.07,8/7/2016 10:00:01,8/7/2016 10:00:01,8/7/2016 10:00:01,8/7/2016 10:00:01,61.32,61.32,8/7/2016 10:00:04,8/7/2016 10:00:03,56.31,56.31,56.31,56.31,8/7/2016 10:13:48,8/7/2016 10:13:48,8/7/2016 10:13:47,8/7/2016 10:13:47,56.57,56.56,8/7/2016 10:15:00,8/7/2016 10:15:00,58.48,58.48,58.48,58.47,58.69,58.68,1.37,1.37,1.37,1.37,1.344,1.344 8/7/2016 10:30:00,15min,Peter Sinks,UCC,270,57.1,58.9,56.2,59.65,59.65,59.29,59.24,8/7/2016 10:26:22,8/7/2016 10:26:22,8/7/2016 10:26:48,8/7/2016 10:28:11,59.23,59.18,8/7/2016 10:26:32,8/7/2016 10:26:32,55.82,55.82,56.02,56.11,8/7/2016 10:17:52,8/7/2016 10:17:52,8/7/2016 10:15:34,8/7/2016 10:15:34,56.15,56.09,8/7/2016 10:17:54,8/7/2016 10:17:54,57.06,57.07,57.19,57.21,57.18,57.13,0.7930,0.7960,0.9640,0.9550,0.7620,0.7620,298,1027,07AUG2016:10:25:38,8.5,8/7/2016 10:20:32,3.4,342,22.2000,4920,8/7/2016 10:26:55,4710,8/7/2016 10:15:01,4783,12.5,59.06,59.06,59.07,59.08,8/7/2016 10:26:35,8/7/2016 10:26:35,8/7/2016 10:26:35,8/7/2016 10:26:35,58.75,58.75,8/7/2016 10:26:51,8/7/2016 10:26:50,56.15,56.15,56.14,56.14,8/7/2016 10:22:37,8/7/2016 10:22:36,8/7/2016 10:22:36,8/7/2016 10:22:36,56.33,56.33,8/7/2016 10:15:38,8/7/2016 10:15:38,57.11,57.11,57.11,57.11,57.13,57.13,0.846,0.846,0.846,0.847,0.737,0.737 8/7/2016 10:45:00,15min,Peter Sinks,UCC,270,59.8,62.4,58.1,62.94,62.95,62.75,62.74,8/7/2016 10:44:18,8/7/2016 10:44:18,8/7/2016 10:44:19,8/7/2016 10:44:19,62.70,62.65,8/7/2016 10:44:19,8/7/2016 10:44:19,57.80,57.84,58.31,58.39,8/7/2016 10:31:02,8/7/2016 10:31:02,8/7/2016 10:30:33,8/7/2016 10:30:32,58.03,57.98,8/7/2016 10:30:21,8/7/2016 10:30:21,59.71,59.73,60.19,60.23,59.87,59.81,1.1890,1.1860,1.2290,1.2320,1.1820,1.1820,678,1107,07AUG2016:10:33:21,11.0,8/7/2016 10:36:06,5.0,3,23.0500,4980,8/7/2016 10:38:30,4830,8/7/2016 10:30:02,4904,12.8,62.55,62.55,62.55,62.56,8/7/2016 10:44:23,8/7/2016 10:44:23,8/7/2016 10:44:23,8/7/2016 10:44:23,62.19,62.19,8/7/2016 10:44:34,8/7/2016 10:44:33,58.19,58.2,58.19,58.19,8/7/2016 10:30:35,8/7/2016 10:30:34,8/7/2016 10:30:34,8/7/2016 10:30:34,58.08,58.08,8/7/2016 10:30:01,8/7/2016 10:30:01,59.94,59.94,59.94,59.94,59.78,59.78,1.187,1.186,1.187,1.187,1.169,1.169 8/7/2016 11:00:00,15min,Peter Sinks,UCC,270,61.6,62.3,61.3,62.71,62.71,62.75,62.77,8/7/2016 10:53:21,8/7/2016 10:53:21,8/7/2016 10:49:53,8/7/2016 10:50:00,62.40,62.35,8/7/2016 10:50:01,8/7/2016 10:50:01,60.74,60.74,61.64,61.68,8/7/2016 10:45:07,8/7/2016 10:45:04,8/7/2016 10:59:45,8/7/2016 10:56:37,61.19,61.14,8/7/2016 10:45:03,8/7/2016 10:45:03,61.58,61.58,62.11,62.15,61.73,61.68,0.3210,0.3220,0.2380,0.2300,0.2520,0.2520,535,1217,07AUG2016:10:52:41,15.8,8/7/2016 10:51:04,7.2,10,18.2400,4950,8/7/2016 10:45:01,4860,8/7/2016 10:51:10,4922,13.1,62.47,62.47,62.47,62.47,8/7/2016 10:50:03,8/7/2016 10:50:03,8/7/2016 10:50:03,8/7/2016 10:50:03,62.2,62.2,8/7/2016 10:53:50,8/7/2016 10:53:50,61.37,61.37,61.37,61.37,8/7/2016 10:45:05,8/7/2016 10:45:05,8/7/2016 10:45:04,8/7/2016 10:45:04,61.27,61.27,8/7/2016 10:47:19,8/7/2016 10:47:18,61.85,61.85,61.85,61.85,61.7,61.7,0.224,0.224,0.224,0.224,0.227,0.227 8/7/2016 11:15:00,15min,Peter Sinks,UCC,270,61.5,62.2,61.1,62.33,62.34,62.56,62.57,8/7/2016 11:03:29,8/7/2016 11:03:28,8/7/2016 11:04:05,8/7/2016 11:04:05,62.25,62.20,8/7/2016 11:03:28,8/7/2016 11:03:28,60.80,60.80,61.29,61.35,8/7/2016 11:10:15,8/7/2016 11:10:15,8/7/2016 11:11:14,8/7/2016 11:11:13,61.04,60.99,8/7/2016 11:10:15,8/7/2016 11:10:15,61.49,61.49,61.87,61.90,61.62,61.57,0.2970,0.2970,0.3040,0.3030,0.2700,0.2700,269,1229,07AUG2016:11:00:51,11.8,8/7/2016 11:13:46,6.2,11,18.7300,4950,8/7/2016 11:00:08,4860,8/7/2016 11:05:01,4894,12.9,62.26,62.26,62.26,62.27,8/7/2016 11:04:12,8/7/2016 11:04:12,8/7/2016 11:04:12,8/7/2016 11:04:12,62.07,62.07,8/7/2016 11:03:42,8/7/2016 11:03:41,61.17,61.17,61.17,61.17,8/7/2016 11:10:26,8/7/2016 11:10:26,8/7/2016 11:10:26,8/7/2016 11:10:25,61.09,61.09,8/7/2016 11:10:41,8/7/2016 11:10:40,61.69,61.69,61.69,61.69,61.6,61.6,0.28,0.28,0.281,0.281,0.256,0.256 8/7/2016 11:30:00,15min,Peter Sinks,UCC,270,62.2,64.6,61.4,65.73,65.79,65.68,65.58,8/7/2016 11:29:55,8/7/2016 11:29:55,8/7/2016 11:29:56,8/7/2016 11:29:56,64.96,64.91,8/7/2016 11:29:55,8/7/2016 11:29:55,61.00,60.96,61.47,61.53,8/7/2016 11:17:20,8/7/2016 11:17:20,8/7/2016 11:15:49,8/7/2016 11:15:49,61.12,61.07,8/7/2016 11:15:47,8/7/2016 11:15:47,62.14,62.15,62.62,62.67,62.30,62.25,0.8710,0.8830,0.8250,0.8270,0.8030,0.8030,563,1163,07AUG2016:11:19:15,8.3,8/7/2016 11:27:57,4.3,335,31.1300,4950,8/7/2016 11:16:17,4890,8/7/2016 11:15:01,4922,12.9,65.05,65.05,65.05,65.06,8/7/2016 11:30:00,8/7/2016 11:30:00,8/7/2016 11:29:59,8/7/2016 11:29:59,64.18,64.2,8/7/2016 11:30:00,8/7/2016 11:30:00,61.36,61.37,61.36,61.36,8/7/2016 11:15:17,8/7/2016 11:15:16,8/7/2016 11:15:16,8/7/2016 11:15:16,61.35,61.35,8/7/2016 11:15:17,8/7/2016 11:15:17,62.36,62.36,62.36,62.36,62.22,62.22,0.778,0.779,0.78,0.781,0.736,0.738 8/7/2016 11:45:00,15min,Peter Sinks,UCC,270,64.4,66.0,63.0,66.84,66.94,66.69,66.58,8/7/2016 11:38:41,8/7/2016 11:38:41,8/7/2016 11:38:42,8/7/2016 11:38:42,66.32,66.27,8/7/2016 11:38:42,8/7/2016 11:38:42,62.46,62.51,63.09,63.18,8/7/2016 11:30:25,8/7/2016 11:30:25,8/7/2016 11:30:47,8/7/2016 11:30:47,62.85,62.80,8/7/2016 11:30:43,8/7/2016 11:30:43,64.31,64.32,64.84,64.88,64.52,64.47,0.8980,0.9130,0.7220,0.6890,0.6880,0.6880,898,1108,07AUG2016:11:30:23,16.2,8/7/2016 11:39:20,6.9,354,28.4900,4950,8/7/2016 11:30:01,4860,8/7/2016 11:36:49,4914,13.0,66.09,66.08,66.09,66.09,8/7/2016 11:38:47,8/7/2016 11:38:47,8/7/2016 11:38:47,8/7/2016 11:38:46,65.94,65.94,8/7/2016 11:39:07,8/7/2016 11:39:06,62.95,62.95,62.95,62.94,8/7/2016 11:30:55,8/7/2016 11:30:55,8/7/2016 11:30:54,8/7/2016 11:30:50,62.97,62.97,8/7/2016 11:31:04,8/7/2016 11:31:04,64.58,64.58,64.58,64.58,64.48,64.48,0.7,0.698,0.7,0.702,0.606,0.606 8/7/2016 12:00:00,15min,Peter Sinks,UCC,270,65.1,67.3,64.1,68.15,68.26,68.09,68.08,8/7/2016 11:52:17,8/7/2016 11:52:17,8/7/2016 11:52:26,8/7/2016 11:52:26,67.52,67.48,8/7/2016 11:52:18,8/7/2016 11:52:18,63.38,63.38,63.84,63.88,8/7/2016 11:58:04,8/7/2016 11:58:02,8/7/2016 11:59:34,8/7/2016 11:59:34,63.91,63.86,8/7/2016 11:58:09,8/7/2016 11:58:09,65.00,65.00,65.52,65.57,65.20,65.15,0.9890,1.0030,1.0170,1.0110,0.8380,0.8390,787,1219,07AUG2016:11:52:45,17.3,8/7/2016 11:54:40,7.5,2,28.3400,4920,8/7/2016 11:45:03,4830,8/7/2016 11:54:38,4897,13.0,67.63,67.63,67.64,67.65,8/7/2016 11:52:27,8/7/2016 11:52:26,8/7/2016 11:52:26,8/7/2016 11:52:26,67.06,67.06,8/7/2016 11:53:41,8/7/2016 11:53:40,64.03,64.03,64.03,64.03,8/7/2016 11:45:33,8/7/2016 11:45:33,8/7/2016 11:45:33,8/7/2016 11:45:32,64.11,64.11,8/7/2016 11:58:29,8/7/2016 11:58:28,65.29,65.29,65.29,65.29,65.19,65.19,0.913,0.912,0.913,0.915,0.771,0.771 8/7/2016 12:15:00,15min,Peter Sinks,UCC,270,65.1,67.5,63.5,68.84,68.95,68.02,67.94,8/7/2016 12:12:13,8/7/2016 12:12:13,8/7/2016 12:12:15,8/7/2016 12:12:14,67.83,67.78,8/7/2016 12:12:15,8/7/2016 12:12:15,63.15,63.11,63.61,63.67,8/7/2016 12:06:12,8/7/2016 12:06:12,8/7/2016 12:05:35,8/7/2016 12:05:36,63.38,63.33,8/7/2016 12:06:07,8/7/2016 12:06:07,65.04,65.03,65.49,65.53,65.21,65.16,1.1490,1.1670,1.0150,1.0000,1.0070,1.0070,877,1168,07AUG2016:12:00:08,20.0,8/7/2016 12:13:54,8.3,10,24.2800,4950,8/7/2016 12:13:58,4830,8/7/2016 12:05:51,4893,13.0,67.8,67.79,67.8,67.81,8/7/2016 12:12:22,8/7/2016 12:12:22,8/7/2016 12:12:22,8/7/2016 12:12:22,67.11,67.11,8/7/2016 12:12:31,8/7/2016 12:12:31,63.56,63.56,63.56,63.56,8/7/2016 12:05:45,8/7/2016 12:06:24,8/7/2016 12:06:24,8/7/2016 12:05:44,63.49,63.49,8/7/2016 12:06:34,8/7/2016 12:06:34,65.27,65.27,65.27,65.27,65.17,65.17,0.99,0.989,0.99,0.991,0.962,0.961 8/7/2016 12:30:00,15min,Peter Sinks,UCC,270,66.7,68.7,65.0,69.98,70.11,69.33,69.27,8/7/2016 12:17:22,8/7/2016 12:17:22,8/7/2016 12:26:09,8/7/2016 12:26:09,69.03,68.99,8/7/2016 12:24:02,8/7/2016 12:24:02,64.41,64.32,64.99,65.15,8/7/2016 12:20:47,8/7/2016 12:20:47,8/7/2016 12:18:51,8/7/2016 12:18:51,64.96,64.91,8/7/2016 12:15:02,8/7/2016 12:15:02,66.67,66.67,67.25,67.30,66.82,66.78,1.1720,1.1910,0.9220,0.9020,0.9290,0.9290,1022,1171,07AUG2016:12:21:03,20.4,8/7/2016 12:27:57,9.0,2,25.2900,4920,8/7/2016 12:15:01,4830,8/7/2016 12:20:35,4890,12.9,68.94,68.93,68.93,68.94,8/7/2016 12:29:59,8/7/2016 12:29:59,8/7/2016 12:29:58,8/7/2016 12:29:58,68.54,68.55,8/7/2016 12:24:20,8/7/2016 12:24:20,65.02,65.03,65.03,65.03,8/7/2016 12:15:01,8/7/2016 12:15:01,8/7/2016 12:15:01,8/7/2016 12:15:01,65.05,65.05,8/7/2016 12:15:19,8/7/2016 12:15:19,66.94,66.94,66.94,66.94,66.74,66.74,0.917,0.915,0.917,0.92,0.83,0.83 8/7/2016 12:45:00,15min,Peter Sinks,UCC,270,66.4,69.0,65.4,69.90,70.02,69.55,69.57,8/7/2016 12:30:07,8/7/2016 12:30:06,8/7/2016 12:30:09,8/7/2016 12:30:09,69.49,69.44,8/7/2016 12:30:09,8/7/2016 12:30:09,65.07,65.05,65.40,65.44,8/7/2016 12:44:38,8/7/2016 12:44:39,8/7/2016 12:44:53,8/7/2016 12:44:53,65.30,65.25,8/7/2016 12:44:37,8/7/2016 12:44:37,66.31,66.31,66.73,66.76,66.48,66.44,0.8520,0.8640,0.8950,0.8980,0.8170,0.8170,534,1116,07AUG2016:12:35:14,19.5,8/7/2016 12:32:56,11.4,2,18.7900,4980,8/7/2016 12:41:57,4830,8/7/2016 12:32:14,4885,13.0,69.14,69.14,69.15,69.15,8/7/2016 12:30:11,8/7/2016 12:30:10,8/7/2016 12:30:10,8/7/2016 12:30:10,68.91,68.91,8/7/2016 12:30:20,8/7/2016 12:30:19,65.39,65.39,65.39,65.39,8/7/2016 12:43:34,8/7/2016 12:43:34,8/7/2016 12:43:33,8/7/2016 12:43:33,65.34,65.34,8/7/2016 12:45:00,8/7/2016 12:45:00,66.56,66.56,66.56,66.56,66.51,66.51,0.851,0.849,0.849,0.849,0.816,0.816 8/7/2016 13:00:00,15min,Peter Sinks,UCC,270,65.4,66.0,65.0,66.07,66.08,66.11,66.10,8/7/2016 12:47:50,8/7/2016 12:47:50,8/7/2016 12:47:54,8/7/2016 12:47:51,66.07,66.02,8/7/2016 12:49:52,8/7/2016 12:49:52,64.69,64.70,64.92,64.96,8/7/2016 12:58:34,8/7/2016 12:58:34,8/7/2016 12:58:57,8/7/2016 12:58:57,65.04,64.99,8/7/2016 12:58:38,8/7/2016 12:58:38,65.36,65.35,65.55,65.57,65.53,65.48,0.2770,0.2780,0.2610,0.2560,0.2360,0.2360,181,255,07AUG2016:12:45:38,16.4,8/7/2016 12:49:28,7.8,346,21.2100,4950,8/7/2016 12:45:03,4830,8/7/2016 12:49:24,4869,12.8,66.03,66.03,66.03,66.03,8/7/2016 12:48:13,8/7/2016 12:48:13,8/7/2016 12:48:13,8/7/2016 12:48:13,65.98,65.98,8/7/2016 12:48:25,8/7/2016 12:48:24,64.9,64.9,64.9,64.9,8/7/2016 12:58:47,8/7/2016 12:58:47,8/7/2016 12:58:47,8/7/2016 12:58:46,65.05,65.05,8/7/2016 12:59:07,8/7/2016 12:59:07,65.46,65.46,65.46,65.46,65.51,65.51,0.248,0.247,0.248,0.248,0.209,0.209 8/7/2016 13:15:00,15min,Peter Sinks,UCC,270,65.3,67.1,64.9,67.66,67.72,67.50,67.48,8/7/2016 13:14:17,8/7/2016 13:14:17,8/7/2016 13:14:35,8/7/2016 13:14:35,67.30,67.25,8/7/2016 13:14:34,8/7/2016 13:14:34,64.60,64.56,64.83,64.89,8/7/2016 13:04:15,8/7/2016 13:04:15,8/7/2016 13:01:04,8/7/2016 13:01:03,64.82,64.77,8/7/2016 13:04:28,8/7/2016 13:04:28,65.23,65.23,65.47,65.49,65.44,65.39,0.5060,0.5130,0.4990,0.4960,0.4920,0.4920,370,1013,07AUG2016:13:13:23,15.8,8/7/2016 13:08:49,7.8,348,21.5500,4980,8/7/2016 13:04:47,4830,8/7/2016 13:00:01,4927,12.8,67.12,67.12,67.12,67.13,8/7/2016 13:14:37,8/7/2016 13:14:36,8/7/2016 13:14:36,8/7/2016 13:14:36,67.05,67.05,8/7/2016 13:14:41,8/7/2016 13:14:41,64.82,64.83,64.82,64.82,8/7/2016 13:01:12,8/7/2016 13:01:12,8/7/2016 13:01:11,8/7/2016 13:01:11,64.97,64.96,8/7/2016 13:01:17,8/7/2016 13:01:17,65.35,65.35,65.35,65.35,65.39,65.39,0.479,0.478,0.479,0.479,0.46,0.461 8/7/2016 13:30:00,15min,Peter Sinks,UCC,270,67.6,69.0,66.2,69.98,70.04,69.53,69.52,8/7/2016 13:27:31,8/7/2016 13:27:31,8/7/2016 13:27:32,8/7/2016 13:27:32,69.39,69.34,8/7/2016 13:27:32,8/7/2016 13:27:32,65.40,65.36,66.24,66.30,8/7/2016 13:15:31,8/7/2016 13:15:30,8/7/2016 13:15:01,8/7/2016 13:15:01,66.17,66.12,8/7/2016 13:15:01,8/7/2016 13:15:01,67.46,67.47,67.78,67.81,67.70,67.65,0.7830,0.8040,0.5540,0.5430,0.6090,0.6090,957,997,07AUG2016:13:15:44,19.1,8/7/2016 13:24:24,10.8,356,19.6800,4950,8/7/2016 13:15:09,4860,8/7/2016 13:24:15,4917,13.1,69.2,69.19,69.2,69.2,8/7/2016 13:27:37,8/7/2016 13:27:36,8/7/2016 13:27:36,8/7/2016 13:27:36,68.88,68.88,8/7/2016 13:29:26,8/7/2016 13:29:25,65.99,66,66,66,8/7/2016 13:15:01,8/7/2016 13:15:01,8/7/2016 13:15:01,8/7/2016 13:15:01,66.4,66.4,8/7/2016 13:15:09,8/7/2016 13:15:08,67.61,67.61,67.61,67.61,67.65,67.65,0.583,0.581,0.582,0.582,0.564,0.563 8/7/2016 13:45:00,15min,Peter Sinks,UCC,270,69.1,70.3,67.8,71.24,71.41,70.91,70.83,8/7/2016 13:44:45,8/7/2016 13:44:45,8/7/2016 13:44:45,8/7/2016 13:44:45,70.58,70.54,8/7/2016 13:36:48,8/7/2016 13:36:48,66.98,66.94,67.27,67.36,8/7/2016 13:34:29,8/7/2016 13:34:28,8/7/2016 13:34:34,8/7/2016 13:34:34,67.80,67.75,8/7/2016 13:31:42,8/7/2016 13:31:42,69.00,69.02,69.24,69.27,69.22,69.17,0.8160,0.8320,0.7120,0.6920,0.6230,0.6240,892,1121,07AUG2016:13:43:35,23.2,8/7/2016 13:34:14,10.2,11,30.5700,5100,8/7/2016 13:42:27,4860,8/7/2016 13:33:54,4900,13.0,70.49,70.48,70.49,70.49,8/7/2016 13:44:58,8/7/2016 13:44:58,8/7/2016 13:44:58,8/7/2016 13:44:57,70.19,70.2,8/7/2016 13:36:55,8/7/2016 13:36:54,67.47,67.48,67.48,67.47,8/7/2016 13:34:42,8/7/2016 13:34:42,8/7/2016 13:34:41,8/7/2016 13:34:41,68.08,68.08,8/7/2016 13:30:15,8/7/2016 13:30:15,69.12,69.12,69.12,69.12,69.17,69.17,0.644,0.643,0.644,0.645,0.561,0.561 8/7/2016 14:00:00,15min,Peter Sinks,UCC,270,68.5,70.7,67.0,71.54,71.61,71.34,71.23,8/7/2016 13:51:25,8/7/2016 13:51:25,8/7/2016 13:51:25,8/7/2016 13:51:25,70.90,70.85,8/7/2016 13:50:27,8/7/2016 13:50:27,66.69,66.65,67.07,67.11,8/7/2016 13:55:30,8/7/2016 13:58:26,8/7/2016 13:55:56,8/7/2016 13:55:56,67.00,66.95,8/7/2016 13:55:30,8/7/2016 13:55:30,68.39,68.41,68.62,68.64,68.62,68.57,1.1840,1.1940,1.1730,1.1680,1.1490,1.1500,559,1113,07AUG2016:13:45:15,25.9,8/7/2016 13:53:49,13.6,9,23.2400,5130,8/7/2016 13:53:14,4860,8/7/2016 13:45:11,4896,13.0,70.81,70.8,70.81,70.82,8/7/2016 13:50:31,8/7/2016 13:50:31,8/7/2016 13:50:31,8/7/2016 13:50:30,70.59,70.59,8/7/2016 13:50:51,8/7/2016 13:50:50,67,67,67,67,8/7/2016 13:55:40,8/7/2016 13:55:40,8/7/2016 13:55:40,8/7/2016 13:55:39,67.08,67.08,8/7/2016 13:55:59,8/7/2016 13:55:58,68.54,68.54,68.54,68.54,68.64,68.64,1.148,1.147,1.147,1.148,1.125,1.125 8/7/2016 14:15:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.9,67.85,67.90,67.77,67.75,8/7/2016 14:05:24,8/7/2016 14:05:25,8/7/2016 14:05:26,8/7/2016 14:05:25,67.78,67.74,8/7/2016 14:05:27,8/7/2016 14:05:27,66.52,66.51,66.69,66.73,8/7/2016 14:11:29,8/7/2016 14:11:28,8/7/2016 14:14:15,8/7/2016 14:14:15,66.82,66.77,8/7/2016 14:11:34,8/7/2016 14:11:34,67.05,67.06,67.24,67.26,67.27,67.22,0.2350,0.2360,0.2220,0.2190,0.1960,0.1960,267,473,07AUG2016:14:01:15,23.0,8/7/2016 14:01:46,12.0,359,22.1300,4980,8/7/2016 14:04:56,4860,8/7/2016 14:00:55,4910,13.0,67.62,67.62,67.62,67.62,8/7/2016 14:05:34,8/7/2016 14:05:34,8/7/2016 14:05:34,8/7/2016 14:05:33,67.58,67.58,8/7/2016 14:05:52,8/7/2016 14:05:52,66.77,66.77,66.77,66.77,8/7/2016 14:11:39,8/7/2016 14:11:39,8/7/2016 14:11:39,8/7/2016 14:11:39,66.94,66.93,8/7/2016 14:11:59,8/7/2016 14:11:58,67.16,67.16,67.16,67.16,67.26,67.26,0.203,0.203,0.203,0.204,0.17,0.17 8/7/2016 14:30:00,15min,Peter Sinks,UCC,270,68.5,70.8,66.9,71.85,71.96,71.09,71.02,8/7/2016 14:20:46,8/7/2016 14:20:44,8/7/2016 14:20:46,8/7/2016 14:20:47,70.98,70.93,8/7/2016 14:20:46,8/7/2016 14:20:46,66.62,66.60,66.93,66.97,8/7/2016 14:15:06,8/7/2016 14:15:05,8/7/2016 14:15:05,8/7/2016 14:15:03,66.82,66.78,8/7/2016 14:15:03,8/7/2016 14:15:03,68.34,68.35,68.59,68.62,68.61,68.56,0.9090,0.9100,0.9130,0.9050,0.8500,0.8500,627,1148,07AUG2016:14:17:12,26.5,8/7/2016 14:24:20,10.9,7,26.7700,5070,8/7/2016 14:21:27,4860,8/7/2016 14:21:15,4914,13.1,70.91,70.9,70.91,70.92,8/7/2016 14:20:57,8/7/2016 14:20:56,8/7/2016 14:20:56,8/7/2016 14:20:56,70.67,70.67,8/7/2016 14:21:06,8/7/2016 14:21:05,66.79,66.79,66.79,66.79,8/7/2016 14:15:07,8/7/2016 14:15:07,8/7/2016 14:15:07,8/7/2016 14:15:07,66.94,66.94,8/7/2016 14:15:15,8/7/2016 14:15:14,68.46,68.46,68.46,68.47,68.56,68.56,0.875,0.874,0.874,0.874,0.848,0.847 8/7/2016 14:45:00,15min,Peter Sinks,UCC,270,68.8,71.1,67.2,72.78,72.87,71.85,71.64,8/7/2016 14:41:37,8/7/2016 14:41:37,8/7/2016 14:41:39,8/7/2016 14:41:39,71.66,71.62,8/7/2016 14:41:39,8/7/2016 14:41:39,66.93,66.93,67.03,67.07,8/7/2016 14:32:41,8/7/2016 14:32:41,8/7/2016 14:32:44,8/7/2016 14:32:44,67.21,67.16,8/7/2016 14:32:44,8/7/2016 14:32:44,68.68,68.68,69.05,69.08,68.95,68.90,1.1470,1.1530,1.1190,1.1090,1.0520,1.0530,730,1143,07AUG2016:14:33:10,20.6,8/7/2016 14:34:56,10.6,358,22.5700,5010,8/7/2016 14:34:58,4860,8/7/2016 14:30:06,4908,13.1,71.32,71.3,71.31,71.33,8/7/2016 14:41:43,8/7/2016 14:41:43,8/7/2016 14:41:43,8/7/2016 14:41:43,70.89,70.9,8/7/2016 14:42:02,8/7/2016 14:42:02,67.11,67.12,67.11,67.11,8/7/2016 14:32:49,8/7/2016 14:32:49,8/7/2016 14:32:49,8/7/2016 14:32:49,67.34,67.34,8/7/2016 14:32:57,8/7/2016 14:32:57,68.85,68.85,68.85,68.85,68.89,68.89,1.059,1.059,1.06,1.061,1,1 8/7/2016 15:00:00,15min,Peter Sinks,UCC,270,70.0,71.5,69.2,72.52,72.59,72.16,72.07,8/7/2016 14:58:33,8/7/2016 14:58:33,8/7/2016 14:58:33,8/7/2016 14:58:34,71.83,71.78,8/7/2016 14:58:34,8/7/2016 14:58:34,68.20,68.16,68.98,69.12,8/7/2016 14:47:14,8/7/2016 14:47:14,8/7/2016 14:59:37,8/7/2016 14:55:30,68.87,68.83,8/7/2016 14:47:15,8/7/2016 14:47:15,69.88,69.88,70.33,70.37,70.17,70.12,0.7990,0.8220,0.6550,0.6260,0.5660,0.5660,823,937,07AUG2016:14:53:50,21.9,8/7/2016 14:57:27,10.8,360,25.8800,5010,8/7/2016 14:54:14,4830,8/7/2016 14:57:37,4894,12.9,71.74,71.74,71.74,71.75,8/7/2016 14:58:43,8/7/2016 14:58:42,8/7/2016 14:58:42,8/7/2016 14:58:42,71.34,71.34,8/7/2016 14:58:52,8/7/2016 14:58:52,69.09,69.1,69.09,69.09,8/7/2016 14:47:20,8/7/2016 14:47:20,8/7/2016 14:47:20,8/7/2016 14:47:20,69.24,69.24,8/7/2016 14:47:32,8/7/2016 14:47:31,70.13,70.13,70.12,70.12,70.16,70.16,0.585,0.583,0.585,0.587,0.461,0.461 8/7/2016 15:15:00,15min,Peter Sinks,UCC,270,69.5,71.0,68.7,72.08,72.23,72.01,71.95,8/7/2016 15:03:03,8/7/2016 15:03:03,8/7/2016 15:03:24,8/7/2016 15:03:24,71.31,71.26,8/7/2016 15:03:24,8/7/2016 15:03:24,68.05,67.96,68.54,68.58,8/7/2016 15:12:07,8/7/2016 15:12:07,8/7/2016 15:08:28,8/7/2016 15:08:28,68.74,68.69,8/7/2016 15:06:01,8/7/2016 15:06:01,69.35,69.35,69.85,69.88,69.63,69.58,0.6360,0.6500,0.6470,0.6450,0.5210,0.5220,501,961,07AUG2016:15:09:38,19.5,8/7/2016 15:10:31,9.3,353,21.0500,4980,8/7/2016 15:10:32,4860,8/7/2016 15:02:23,4900,13.0,71.09,71.09,71.09,71.09,8/7/2016 15:03:07,8/7/2016 15:03:06,8/7/2016 15:03:06,8/7/2016 15:03:06,70.93,70.93,8/7/2016 15:03:31,8/7/2016 15:03:31,68.58,68.58,68.58,68.58,8/7/2016 15:08:38,8/7/2016 15:08:38,8/7/2016 15:08:38,8/7/2016 15:08:38,68.88,68.87,8/7/2016 15:08:46,8/7/2016 15:08:45,69.61,69.61,69.61,69.61,69.61,69.61,0.568,0.567,0.568,0.569,0.475,0.475 8/7/2016 15:30:00,15min,Peter Sinks,UCC,270,68.8,69.8,68.0,70.43,70.44,70.23,70.22,8/7/2016 15:21:39,8/7/2016 15:21:39,8/7/2016 15:21:39,8/7/2016 15:21:39,70.11,70.06,8/7/2016 15:21:43,8/7/2016 15:21:43,67.61,67.57,67.85,67.84,8/7/2016 15:28:13,8/7/2016 15:28:16,8/7/2016 15:28:13,8/7/2016 15:28:16,68.00,67.95,8/7/2016 15:28:16,8/7/2016 15:28:16,68.67,68.67,68.94,68.96,68.94,68.89,0.4120,0.4140,0.4230,0.4210,0.3690,0.3690,242,900,07AUG2016:15:20:05,19.3,8/7/2016 15:18:55,8.5,356,28.7200,4950,8/7/2016 15:17:53,4830,8/7/2016 15:16:18,4903,12.8,69.92,69.92,69.92,69.92,8/7/2016 15:21:44,8/7/2016 15:21:43,8/7/2016 15:21:43,8/7/2016 15:21:43,69.68,69.68,8/7/2016 15:22:05,8/7/2016 15:22:04,67.8,67.81,67.8,67.8,8/7/2016 15:28:22,8/7/2016 15:28:22,8/7/2016 15:28:22,8/7/2016 15:28:22,68.11,68.11,8/7/2016 15:28:39,8/7/2016 15:28:38,68.81,68.81,68.81,68.81,68.92,68.92,0.391,0.391,0.391,0.391,0.353,0.353 8/7/2016 15:45:00,15min,Peter Sinks,UCC,270,68.7,70.9,68.0,71.95,72.02,71.65,71.59,8/7/2016 15:44:49,8/7/2016 15:44:49,8/7/2016 15:44:49,8/7/2016 15:44:49,71.17,71.12,8/7/2016 15:44:49,8/7/2016 15:44:49,67.66,67.67,68.05,68.06,8/7/2016 15:36:22,8/7/2016 15:36:17,8/7/2016 15:37:24,8/7/2016 15:39:05,67.92,67.88,8/7/2016 15:36:24,8/7/2016 15:36:24,68.60,68.61,68.96,69.00,68.88,68.84,0.8120,0.8140,0.8110,0.8110,0.7670,0.7680,384,864,07AUG2016:15:40:33,16.4,8/7/2016 15:41:17,6.9,340,32.6600,4950,8/7/2016 15:30:10,4860,8/7/2016 15:41:18,4928,13.1,70.99,70.98,70.99,71,8/7/2016 15:43:54,8/7/2016 15:43:53,8/7/2016 15:43:53,8/7/2016 15:43:53,70.75,70.75,8/7/2016 15:44:06,8/7/2016 15:44:05,67.95,67.95,67.95,67.95,8/7/2016 15:37:36,8/7/2016 15:37:37,8/7/2016 15:37:35,8/7/2016 15:37:35,67.97,67.97,8/7/2016 15:36:54,8/7/2016 15:36:53,68.78,68.78,68.78,68.78,68.83,68.83,0.768,0.769,0.769,0.77,0.711,0.712 8/7/2016 16:00:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.0,73.74,73.85,73.18,73.17,8/7/2016 15:54:35,8/7/2016 15:54:35,8/7/2016 15:54:42,8/7/2016 15:54:42,72.76,72.71,8/7/2016 15:54:35,8/7/2016 15:54:35,68.00,68.04,69.03,69.27,8/7/2016 15:57:33,8/7/2016 15:57:33,8/7/2016 15:57:33,8/7/2016 15:57:34,68.91,68.86,8/7/2016 15:57:33,8/7/2016 15:57:33,70.47,70.47,71.12,71.20,70.79,70.75,1.0040,1.0160,0.9450,0.9230,0.8170,0.8170,641,817,07AUG2016:15:47:38,17.5,8/7/2016 15:50:41,6.1,345,51.2300,5010,8/7/2016 15:46:22,4830,8/7/2016 15:59:40,4910,13.0,72.8,72.78,72.8,72.82,8/7/2016 15:54:43,8/7/2016 15:54:42,8/7/2016 15:54:42,8/7/2016 15:54:42,72.41,72.42,8/7/2016 15:49:30,8/7/2016 15:49:30,68.8,68.8,68.8,68.79,8/7/2016 15:57:39,8/7/2016 15:57:39,8/7/2016 15:57:39,8/7/2016 15:57:38,69.13,69.13,8/7/2016 15:57:57,8/7/2016 15:57:56,70.82,70.82,70.82,70.82,70.78,70.78,0.857,0.856,0.858,0.86,0.748,0.749 8/7/2016 16:15:00,15min,Peter Sinks,UCC,270,70.2,72.5,68.8,73.14,73.16,72.68,72.69,8/7/2016 16:07:22,8/7/2016 16:07:22,8/7/2016 16:07:26,8/7/2016 16:07:26,72.91,72.86,8/7/2016 16:07:26,8/7/2016 16:07:26,68.54,68.55,68.69,68.75,8/7/2016 16:02:43,8/7/2016 16:00:45,8/7/2016 16:01:23,8/7/2016 16:01:25,68.76,68.71,8/7/2016 16:01:41,8/7/2016 16:01:41,70.12,70.12,70.80,70.88,70.39,70.34,1.0140,1.0290,1.0260,1.0230,0.8770,0.8780,581,749,07AUG2016:16:02:30,18.6,8/7/2016 16:10:01,5.8,8,43.4200,4980,8/7/2016 16:03:07,4830,8/7/2016 16:10:13,4904,12.9,72.67,72.66,72.67,72.67,8/7/2016 16:07:30,8/7/2016 16:07:29,8/7/2016 16:07:29,8/7/2016 16:07:29,72.31,72.31,8/7/2016 16:07:38,8/7/2016 16:07:37,68.71,68.71,68.71,68.71,8/7/2016 16:01:29,8/7/2016 16:01:29,8/7/2016 16:01:29,8/7/2016 16:01:28,68.87,68.87,8/7/2016 16:01:42,8/7/2016 16:01:41,70.46,70.46,70.46,70.46,70.34,70.35,0.931,0.93,0.931,0.932,0.814,0.815 8/7/2016 16:30:00,15min,Peter Sinks,UCC,270,70.2,72.2,69.1,72.78,72.90,73.04,73.14,8/7/2016 16:18:23,8/7/2016 16:18:23,8/7/2016 16:16:47,8/7/2016 16:16:47,72.23,72.18,8/7/2016 16:16:41,8/7/2016 16:16:41,68.56,68.50,69.23,69.27,8/7/2016 16:27:04,8/7/2016 16:26:19,8/7/2016 16:27:58,8/7/2016 16:27:59,68.91,68.86,8/7/2016 16:27:08,8/7/2016 16:27:08,70.12,70.12,70.85,70.94,70.39,70.35,0.9770,0.9800,1.0820,1.0920,0.9220,0.9230,424,694,07AUG2016:16:15:25,18.4,8/7/2016 16:24:19,5.3,21,49.0300,4980,8/7/2016 16:22:36,4830,8/7/2016 16:23:10,4904,13.0,72.45,72.45,72.45,72.46,8/7/2016 16:16:51,8/7/2016 16:16:51,8/7/2016 16:16:51,8/7/2016 16:16:51,72.02,72.02,8/7/2016 16:17:03,8/7/2016 16:17:02,69.11,69.11,69.11,69.11,8/7/2016 16:28:06,8/7/2016 16:28:05,8/7/2016 16:28:05,8/7/2016 16:28:05,69.12,69.12,8/7/2016 16:27:24,8/7/2016 16:27:24,70.53,70.53,70.53,70.53,70.4,70.4,0.995,0.995,0.995,0.995,0.902,0.902 8/7/2016 16:45:00,15min,Peter Sinks,UCC,270,70.2,72.3,69.1,73.14,73.19,73.30,73.29,8/7/2016 16:38:05,8/7/2016 16:38:05,8/7/2016 16:38:05,8/7/2016 16:38:05,72.38,72.33,8/7/2016 16:38:05,8/7/2016 16:38:05,68.64,68.70,69.18,69.22,8/7/2016 16:34:13,8/7/2016 16:34:13,8/7/2016 16:30:03,8/7/2016 16:30:03,69.13,69.08,8/7/2016 16:30:07,8/7/2016 16:30:07,70.08,70.09,70.75,70.82,70.35,70.31,0.6780,0.6880,0.6890,0.6900,0.5530,0.5540,433,656,07AUG2016:16:30:46,11.0,8/7/2016 16:44:43,4.9,4,48.9600,4950,8/7/2016 16:31:21,4830,8/7/2016 16:39:37,4902,12.9,72.71,72.69,72.71,72.72,8/7/2016 16:38:10,8/7/2016 16:38:09,8/7/2016 16:38:09,8/7/2016 16:38:09,71.95,71.95,8/7/2016 16:38:28,8/7/2016 16:38:27,69.1,69.1,69.1,69.1,8/7/2016 16:30:13,8/7/2016 16:30:13,8/7/2016 16:30:12,8/7/2016 16:30:12,69.19,69.19,8/7/2016 16:30:24,8/7/2016 16:30:23,70.43,70.43,70.43,70.43,70.33,70.33,0.608,0.606,0.607,0.608,0.511,0.51 8/7/2016 17:00:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.9,73.98,74.10,73.41,73.34,8/7/2016 16:57:24,8/7/2016 16:57:24,8/7/2016 16:57:26,8/7/2016 16:58:01,72.76,72.71,8/7/2016 16:57:34,8/7/2016 16:57:34,68.64,68.61,68.84,68.91,8/7/2016 16:46:02,8/7/2016 16:46:06,8/7/2016 16:47:26,8/7/2016 16:47:26,68.91,68.86,8/7/2016 16:46:31,8/7/2016 16:46:31,70.21,70.22,70.81,70.88,70.48,70.44,0.9950,1.0060,1.0970,1.1010,0.8970,0.8980,471,571,07AUG2016:16:50:56,14.9,8/7/2016 16:53:18,5.8,342,36.4100,4950,8/7/2016 16:48:59,4800,8/7/2016 16:45:02,4898,12.8,72.93,72.94,72.94,72.94,8/7/2016 16:57:36,8/7/2016 16:57:36,8/7/2016 16:57:36,8/7/2016 16:57:36,72.38,72.38,8/7/2016 16:57:51,8/7/2016 16:57:50,68.85,68.85,68.85,68.85,8/7/2016 16:46:42,8/7/2016 16:46:41,8/7/2016 16:46:41,8/7/2016 16:46:41,68.98,68.98,8/7/2016 16:46:43,8/7/2016 16:46:43,70.51,70.51,70.51,70.51,70.43,70.43,0.983,0.982,0.983,0.984,0.864,0.864 8/7/2016 17:15:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.6,72.67,72.74,73.96,74.08,8/7/2016 17:14:24,8/7/2016 17:14:24,8/7/2016 17:03:02,8/7/2016 17:03:01,72.45,72.41,8/7/2016 17:02:28,8/7/2016 17:02:28,69.01,69.00,69.58,69.72,8/7/2016 17:12:12,8/7/2016 17:11:52,8/7/2016 17:12:13,8/7/2016 17:12:13,69.66,69.61,8/7/2016 17:12:10,8/7/2016 17:12:10,70.76,70.78,71.76,71.86,71.04,70.99,0.7680,0.7780,0.9620,0.9610,0.6650,0.6660,450,506,07AUG2016:17:00:03,16.9,8/7/2016 17:03:47,6.2,354,31.4200,4950,8/7/2016 17:01:41,4860,8/7/2016 17:03:44,4901,13.0,72.85,72.84,72.85,72.85,8/7/2016 17:02:32,8/7/2016 17:02:32,8/7/2016 17:02:31,8/7/2016 17:02:31,72.21,72.21,8/7/2016 17:02:47,8/7/2016 17:02:47,69.55,69.54,69.54,69.55,8/7/2016 17:12:35,8/7/2016 17:12:34,8/7/2016 17:12:34,8/7/2016 17:12:34,69.66,69.66,8/7/2016 17:12:52,8/7/2016 17:12:51,71.29,71.29,71.29,71.29,71.01,71.01,0.791,0.79,0.791,0.791,0.627,0.627 8/7/2016 17:30:00,15min,Peter Sinks,UCC,270,70.7,72.3,70.2,72.57,72.64,73.25,73.29,8/7/2016 17:29:21,8/7/2016 17:29:21,8/7/2016 17:29:21,8/7/2016 17:29:21,72.23,72.18,8/7/2016 17:29:21,8/7/2016 17:29:21,69.70,69.64,70.23,70.32,8/7/2016 17:23:55,8/7/2016 17:23:55,8/7/2016 17:22:04,8/7/2016 17:22:05,70.26,70.22,8/7/2016 17:22:29,8/7/2016 17:22:29,70.58,70.59,71.49,71.57,70.84,70.79,0.4800,0.4930,0.5620,0.5630,0.3870,0.3870,374,454,07AUG2016:17:15:34,12.9,8/7/2016 17:18:00,6.7,356,33.6800,4920,8/7/2016 17:15:01,4860,8/7/2016 17:15:15,4899,12.9,72.61,72.61,72.61,72.61,8/7/2016 17:29:27,8/7/2016 17:29:26,8/7/2016 17:29:26,8/7/2016 17:29:26,71.95,71.95,8/7/2016 17:29:37,8/7/2016 17:29:36,70.18,70.19,70.18,70.18,8/7/2016 17:22:15,8/7/2016 17:22:15,8/7/2016 17:22:15,8/7/2016 17:22:14,70.25,70.25,8/7/2016 17:22:57,8/7/2016 17:22:56,71.06,71.06,71.06,71.06,70.82,70.82,0.438,0.438,0.438,0.438,0.345,0.345 8/7/2016 17:45:00,15min,Peter Sinks,UCC,270,70.0,71.1,69.3,71.14,71.20,71.70,71.74,8/7/2016 17:45:00,8/7/2016 17:45:00,8/7/2016 17:45:00,8/7/2016 17:45:00,71.02,70.97,8/7/2016 17:34:59,8/7/2016 17:34:59,69.01,69.00,69.38,69.45,8/7/2016 17:31:14,8/7/2016 17:31:04,8/7/2016 17:31:28,8/7/2016 17:31:32,69.21,69.16,8/7/2016 17:31:13,8/7/2016 17:31:13,69.91,69.91,70.62,70.69,70.14,70.10,0.3920,0.3930,0.5120,0.5050,0.3490,0.3490,274,365,07AUG2016:17:32:16,15.1,8/7/2016 17:30:53,6.5,15,28.3900,4950,8/7/2016 17:34:30,4830,8/7/2016 17:30:05,4896,12.9,71.09,71.08,71.09,71.1,8/7/2016 17:35:02,8/7/2016 17:35:02,8/7/2016 17:35:02,8/7/2016 17:35:02,71.12,71.1,8/7/2016 17:30:01,8/7/2016 17:30:01,69.25,69.25,69.25,69.25,8/7/2016 17:31:40,8/7/2016 17:31:40,8/7/2016 17:31:40,8/7/2016 17:31:39,69.28,69.28,8/7/2016 17:31:48,8/7/2016 17:31:47,70.28,70.28,70.28,70.28,70.13,70.13,0.404,0.403,0.404,0.404,0.335,0.334 8/7/2016 18:00:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.3,71.26,71.36,72.06,72.15,8/7/2016 17:45:55,8/7/2016 17:45:55,8/7/2016 17:47:58,8/7/2016 17:48:00,70.94,70.90,8/7/2016 17:45:01,8/7/2016 17:45:01,67.81,67.82,68.10,68.19,8/7/2016 17:59:39,8/7/2016 17:59:39,8/7/2016 17:59:39,8/7/2016 17:59:39,68.30,68.25,8/7/2016 17:59:48,8/7/2016 17:59:48,69.53,69.55,70.45,70.55,69.81,69.76,0.6680,0.6690,0.8930,0.8970,0.6210,0.6210,242,344,07AUG2016:17:45:09,14.7,8/7/2016 17:59:59,5.2,2,39.9700,4950,8/7/2016 17:48:49,4740,8/7/2016 17:59:59,4890,12.7,71.32,71.32,71.32,71.32,8/7/2016 17:48:04,8/7/2016 17:48:04,8/7/2016 17:48:04,8/7/2016 17:48:04,70.7,70.7,8/7/2016 17:48:20,8/7/2016 17:48:20,68.17,68.17,68.17,68.17,8/7/2016 17:59:49,8/7/2016 17:59:49,8/7/2016 17:59:49,8/7/2016 17:59:48,68.45,68.45,8/7/2016 18:00:00,8/7/2016 18:00:00,70.04,70.04,70.04,70.04,69.82,69.82,0.734,0.734,0.735,0.736,0.584,0.585 8/7/2016 18:15:00,15min,Peter Sinks,UCC,270,67.7,68.6,67.1,68.59,68.60,68.59,68.58,8/7/2016 18:00:34,8/7/2016 18:00:33,8/7/2016 18:00:34,8/7/2016 18:00:33,68.75,68.71,8/7/2016 18:00:37,8/7/2016 18:00:37,66.52,66.46,66.88,66.95,8/7/2016 18:09:56,8/7/2016 18:09:56,8/7/2016 18:09:59,8/7/2016 18:10:00,67.10,67.05,8/7/2016 18:04:26,8/7/2016 18:04:26,67.59,67.61,67.64,67.65,67.86,67.82,0.4180,0.4260,0.3450,0.3380,0.3370,0.3370,29,33,07AUG2016:18:14:28,13.8,8/7/2016 18:00:01,6.0,341,25.1300,4830,8/7/2016 18:00:12,4740,8/7/2016 18:00:04,4788,12.6,68.55,68.55,68.55,68.55,8/7/2016 18:00:46,8/7/2016 18:00:45,8/7/2016 18:00:45,8/7/2016 18:00:45,68.62,68.62,8/7/2016 18:00:50,8/7/2016 18:00:49,66.93,66.93,66.93,66.93,8/7/2016 18:10:10,8/7/2016 18:10:09,8/7/2016 18:10:09,8/7/2016 18:10:09,67.29,67.29,8/7/2016 18:11:44,8/7/2016 18:11:43,67.63,67.63,67.63,67.63,67.85,67.85,0.348,0.347,0.347,0.348,0.312,0.312 8/7/2016 18:30:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.7,67.76,67.82,67.61,67.60,8/7/2016 18:18:40,8/7/2016 18:18:40,8/7/2016 18:20:12,8/7/2016 18:20:17,67.85,67.80,8/7/2016 18:25:34,8/7/2016 18:25:34,66.12,66.08,66.50,66.57,8/7/2016 18:21:00,8/7/2016 18:21:00,8/7/2016 18:28:41,8/7/2016 18:28:41,66.64,66.59,8/7/2016 18:17:05,8/7/2016 18:17:05,67.07,67.08,67.12,67.13,67.35,67.30,0.3390,0.3510,0.2190,0.2060,0.2410,0.2420,35,51,07AUG2016:18:30:00,11.8,8/7/2016 18:25:20,6.4,352,19.0800,4800,8/7/2016 18:15:03,4740,8/7/2016 18:16:28,4772,12.4,67.59,67.59,67.59,67.59,8/7/2016 18:21:33,8/7/2016 18:21:33,8/7/2016 18:21:33,8/7/2016 18:21:32,67.69,67.69,8/7/2016 18:25:55,8/7/2016 18:25:55,66.54,66.54,66.54,66.54,8/7/2016 18:23:23,8/7/2016 18:23:23,8/7/2016 18:23:23,8/7/2016 18:23:22,66.83,66.83,8/7/2016 18:23:39,8/7/2016 18:23:39,67.1,67.1,67.1,67.1,67.33,67.33,0.226,0.225,0.226,0.226,0.196,0.196 8/7/2016 18:45:00,15min,Peter Sinks,UCC,270,67.2,67.6,66.8,67.66,67.69,67.50,67.50,8/7/2016 18:42:17,8/7/2016 18:44:30,8/7/2016 18:42:18,8/7/2016 18:42:18,67.86,67.81,8/7/2016 18:44:29,8/7/2016 18:44:29,66.31,66.27,66.50,66.54,8/7/2016 18:33:18,8/7/2016 18:33:18,8/7/2016 18:34:43,8/7/2016 18:34:43,66.70,66.65,8/7/2016 18:34:45,8/7/2016 18:34:45,67.09,67.10,67.11,67.11,67.33,67.28,0.2680,0.2740,0.1930,0.1860,0.2100,0.2100,40,54,07AUG2016:18:31:55,14.7,8/7/2016 18:42:06,6.9,352,15.0800,4800,8/7/2016 18:30:08,4710,8/7/2016 18:42:07,4762,12.5,67.54,67.54,67.54,67.54,8/7/2016 18:44:39,8/7/2016 18:44:38,8/7/2016 18:44:38,8/7/2016 18:44:38,67.71,67.71,8/7/2016 18:44:49,8/7/2016 18:44:48,66.59,66.6,66.59,66.59,8/7/2016 18:34:48,8/7/2016 18:33:21,8/7/2016 18:33:21,8/7/2016 18:33:21,66.96,66.96,8/7/2016 18:31:20,8/7/2016 18:31:19,67.1,67.1,67.1,67.1,67.3,67.3,0.207,0.207,0.207,0.208,0.182,0.182 8/7/2016 19:00:00,15min,Peter Sinks,UCC,270,65.9,67.7,63.5,67.71,67.72,67.66,67.65,8/7/2016 18:45:57,8/7/2016 18:45:54,8/7/2016 18:45:31,8/7/2016 18:45:32,67.92,67.87,8/7/2016 18:45:54,8/7/2016 18:45:54,63.10,63.09,63.38,63.39,8/7/2016 18:58:52,8/7/2016 18:58:52,8/7/2016 18:59:51,8/7/2016 18:59:51,63.49,63.44,8/7/2016 18:59:12,8/7/2016 18:59:12,65.82,65.82,65.92,65.94,66.04,65.99,1.5850,1.5890,1.5450,1.5360,1.5860,1.5870,29,33,07AUG2016:18:53:15,18.2,8/7/2016 18:59:28,7.0,359,61.1700,4890,8/7/2016 18:59:28,4680,8/7/2016 18:55:50,4752,12.5,67.62,67.62,67.62,67.62,8/7/2016 18:46:02,8/7/2016 18:46:01,8/7/2016 18:46:01,8/7/2016 18:46:01,67.78,67.79,8/7/2016 18:46:20,8/7/2016 18:46:20,63.4,63.4,63.4,63.4,8/7/2016 19:00:00,8/7/2016 19:00:00,8/7/2016 19:00:00,8/7/2016 19:00:00,63.55,63.55,8/7/2016 19:00:00,8/7/2016 19:00:00,65.91,65.91,65.9,65.9,66.09,66.08,1.548,1.548,1.548,1.549,1.561,1.561 8/7/2016 19:15:00,15min,Peter Sinks,UCC,270,62.5,63.5,61.7,63.48,63.48,63.52,63.51,8/7/2016 19:00:02,8/7/2016 19:00:03,8/7/2016 19:00:03,8/7/2016 19:00:02,63.64,63.59,8/7/2016 19:00:02,8/7/2016 19:00:02,61.17,61.11,61.51,61.62,8/7/2016 19:13:21,8/7/2016 19:13:21,8/7/2016 19:13:22,8/7/2016 19:13:22,61.59,61.54,8/7/2016 19:12:38,8/7/2016 19:12:38,62.47,62.46,62.51,62.52,62.61,62.56,0.4030,0.4040,0.4000,0.3950,0.3870,0.3870,21,24,07AUG2016:19:00:01,16.0,8/7/2016 19:00:54,4.1,105,53.9400,4800,8/7/2016 19:06:21,4710,8/7/2016 19:00:46,4748,12.5,63.42,63.42,63.42,63.42,8/7/2016 19:00:08,8/7/2016 19:00:08,8/7/2016 19:00:08,8/7/2016 19:00:07,63.55,63.55,8/7/2016 19:00:04,8/7/2016 19:00:04,61.58,61.58,61.58,61.58,8/7/2016 19:12:43,8/7/2016 19:12:42,8/7/2016 19:12:42,8/7/2016 19:12:42,61.74,61.74,8/7/2016 19:12:48,8/7/2016 19:12:48,62.5,62.5,62.5,62.5,62.6,62.6,0.392,0.392,0.392,0.392,0.391,0.39 8/7/2016 19:30:00,15min,Peter Sinks,UCC,270,60.0,62.6,56.5,62.62,62.60,62.40,62.40,8/7/2016 19:17:49,8/7/2016 19:17:48,8/7/2016 19:17:18,8/7/2016 19:17:23,62.78,62.73,8/7/2016 19:17:54,8/7/2016 19:17:54,56.01,56.03,57.03,57.14,8/7/2016 19:27:20,8/7/2016 19:27:19,8/7/2016 19:29:40,8/7/2016 19:29:40,56.23,56.18,8/7/2016 19:27:22,8/7/2016 19:27:22,59.88,59.88,60.31,60.37,60.06,60.01,2.3940,2.3750,1.8480,1.7960,2.3380,2.3390,15,23,07AUG2016:19:17:39,4.8,8/7/2016 19:16:50,1.7,225,66.9700,4800,8/7/2016 19:19:47,2370,8/7/2016 19:25:23,4009,12.5,62.47,62.47,62.47,62.47,8/7/2016 19:17:30,8/7/2016 19:17:30,8/7/2016 19:17:30,8/7/2016 19:17:30,62.64,62.64,8/7/2016 19:18:18,8/7/2016 19:18:18,56.73,56.73,56.73,56.72,8/7/2016 19:29:41,8/7/2016 19:29:41,8/7/2016 19:29:41,8/7/2016 19:29:40,56.37,56.36,8/7/2016 19:27:39,8/7/2016 19:27:38,60.16,60.15,60.15,60.15,60.13,60.12,2.073,2.073,2.074,2.074,2.306,2.307 8/7/2016 19:45:00,15min,Peter Sinks,UCC,270,54.7,56.9,52.6,57.08,57.08,57.20,57.24,8/7/2016 19:30:02,8/7/2016 19:30:02,8/7/2016 19:30:01,8/7/2016 19:30:01,56.98,56.93,8/7/2016 19:30:02,8/7/2016 19:30:02,51.89,51.90,53.12,53.15,8/7/2016 19:44:32,8/7/2016 19:44:32,8/7/2016 19:44:58,8/7/2016 19:44:58,52.31,52.26,8/7/2016 19:44:47,8/7/2016 19:44:47,54.61,54.60,54.96,55.02,54.75,54.70,0.9940,0.9800,0.7760,0.7930,0.8920,0.8920,3,6,07AUG2016:19:30:01,3.7,8/7/2016 19:37:58,1.4,310,36.0100,2430,8/7/2016 19:30:03,2400,8/7/2016 19:30:01,2414,12.6,57.06,57.06,57.06,57.06,8/7/2016 19:30:06,8/7/2016 19:30:05,8/7/2016 19:30:05,8/7/2016 19:30:05,56.76,56.76,8/7/2016 19:30:11,8/7/2016 19:30:10,52.74,52.74,52.74,52.73,8/7/2016 19:44:49,8/7/2016 19:44:48,8/7/2016 19:44:48,8/7/2016 19:44:48,52.52,52.52,8/7/2016 19:45:00,8/7/2016 19:45:00,54.83,54.83,54.83,54.83,54.8,54.79,0.83,0.829,0.83,0.831,0.858,0.858 8/7/2016 20:00:00,15min,Peter Sinks,UCC,270,52.0,54.3,50.3,54.80,54.75,54.26,54.30,8/7/2016 19:46:26,8/7/2016 19:46:23,8/7/2016 19:46:26,8/7/2016 19:46:24,54.42,54.36,8/7/2016 19:46:27,8/7/2016 19:46:27,49.63,49.60,50.27,50.44,8/7/2016 19:59:59,8/7/2016 19:59:59,8/7/2016 19:59:59,8/7/2016 19:59:59,50.13,50.08,8/7/2016 19:59:59,8/7/2016 19:59:59,51.94,51.92,52.14,52.20,52.03,51.98,1.0450,1.0370,0.8150,0.8130,0.9300,0.9300,1,1,07AUG2016:19:45:01,2.2,8/7/2016 19:59:03,0.7,298,58.7900,2430,8/7/2016 19:45:02,2400,8/7/2016 19:45:01,2412,12.6,54.42,54.41,54.42,54.42,8/7/2016 19:46:30,8/7/2016 19:46:30,8/7/2016 19:46:30,8/7/2016 19:46:30,54.15,54.15,8/7/2016 19:46:41,8/7/2016 19:46:40,50.3,50.29,50.28,50.28,8/7/2016 20:00:00,8/7/2016 20:00:00,8/7/2016 20:00:00,8/7/2016 20:00:00,50.4,50.4,8/7/2016 19:49:26,8/7/2016 19:49:25,52.07,52.07,52.07,52.07,52.04,52.04,0.845,0.846,0.846,0.847,0.883,0.884 8/7/2016 20:15:00,15min,Peter Sinks,UCC,270,49.4,51.2,48.0,51.71,51.66,50.71,50.65,8/7/2016 20:04:12,8/7/2016 20:04:12,8/7/2016 20:04:13,8/7/2016 20:04:18,51.48,51.43,8/7/2016 20:04:13,8/7/2016 20:04:13,47.29,47.24,48.16,48.33,8/7/2016 20:07:53,8/7/2016 20:07:53,8/7/2016 20:13:17,8/7/2016 20:09:00,47.87,47.82,8/7/2016 20:08:04,8/7/2016 20:08:04,49.37,49.34,49.37,49.42,49.42,49.36,0.8890,0.8730,0.5580,0.5640,0.7840,0.7840,0,0,07AUG2016:20:00:01,1.8,8/7/2016 20:12:55,0.6,331,28.8500,2430,8/7/2016 20:00:04,2400,8/7/2016 20:00:01,2408,12.4,51.06,51.06,51.06,51.06,8/7/2016 20:04:20,8/7/2016 20:04:20,8/7/2016 20:04:20,8/7/2016 20:04:20,51.27,51.28,8/7/2016 20:04:33,8/7/2016 20:04:32,48.03,48.03,48.03,48.03,8/7/2016 20:08:07,8/7/2016 20:08:06,8/7/2016 20:08:06,8/7/2016 20:08:06,48.01,48.01,8/7/2016 20:08:24,8/7/2016 20:08:21,49.38,49.38,49.38,49.38,49.41,49.41,0.66,0.659,0.66,0.66,0.769,0.769 8/7/2016 20:30:00,15min,Peter Sinks,UCC,270,47.9,49.6,45.9,50.02,50.00,49.22,49.22,8/7/2016 20:15:34,8/7/2016 20:15:34,8/7/2016 20:15:33,8/7/2016 20:15:33,49.83,49.77,8/7/2016 20:15:36,8/7/2016 20:15:36,44.70,44.67,45.87,46.11,8/7/2016 20:29:50,8/7/2016 20:29:51,8/7/2016 20:29:52,8/7/2016 20:29:52,45.55,45.49,8/7/2016 20:29:53,8/7/2016 20:29:53,47.90,47.85,48.07,48.09,47.97,47.92,1.0720,1.0580,0.6580,0.6070,0.9140,0.9140,-0,-0,07AUG2016:20:16:20,1.8,8/7/2016 20:28:17,0.5,257,60.5300,2430,8/7/2016 20:15:01,2400,8/7/2016 20:15:02,2406,12.5,49.55,49.55,49.55,49.55,8/7/2016 20:15:41,8/7/2016 20:15:40,8/7/2016 20:15:40,8/7/2016 20:15:40,49.64,49.64,8/7/2016 20:15:54,8/7/2016 20:15:54,45.51,45.51,45.51,45.5,8/7/2016 20:30:00,8/7/2016 20:30:00,8/7/2016 20:30:00,8/7/2016 20:30:00,46.32,46.3,8/7/2016 20:30:00,8/7/2016 20:30:00,48.01,48.01,48.01,48,48,48,0.786,0.787,0.788,0.789,0.859,0.859 8/7/2016 20:45:00,15min,Peter Sinks,UCC,270,47.6,49.0,45.5,49.77,49.71,48.67,48.59,8/7/2016 20:37:42,8/7/2016 20:37:42,8/7/2016 20:40:17,8/7/2016 20:40:17,49.37,49.32,8/7/2016 20:40:17,8/7/2016 20:40:17,45.18,45.21,46.01,46.17,8/7/2016 20:30:01,8/7/2016 20:30:01,8/7/2016 20:30:01,8/7/2016 20:30:01,45.47,45.42,8/7/2016 20:30:42,8/7/2016 20:30:42,47.64,47.60,47.17,47.19,47.62,47.57,0.9810,0.9640,0.5450,0.5120,0.9030,0.9030,-0,-0,07AUG2016:20:30:05,3.1,8/7/2016 20:38:47,1.2,343,55.4700,2430,8/7/2016 20:30:04,2400,8/7/2016 20:30:01,2405,12.4,48.97,48.97,48.97,48.98,8/7/2016 20:40:24,8/7/2016 20:40:24,8/7/2016 20:40:24,8/7/2016 20:40:24,49.1,49.1,8/7/2016 20:40:40,8/7/2016 20:40:40,45.5,45.5,45.5,45.5,8/7/2016 20:30:02,8/7/2016 20:30:01,8/7/2016 20:30:01,8/7/2016 20:30:01,45.55,45.55,8/7/2016 20:31:10,8/7/2016 20:31:09,47.38,47.38,47.38,47.39,47.57,47.57,0.715,0.713,0.713,0.714,0.904,0.903 8/7/2016 21:00:00,15min,Peter Sinks,UCC,270,46.4,48.1,44.6,48.51,48.51,48.14,48.14,8/7/2016 20:45:47,8/7/2016 20:45:47,8/7/2016 20:45:48,8/7/2016 20:45:48,48.25,48.20,8/7/2016 20:45:47,8/7/2016 20:45:47,44.11,44.11,44.81,44.97,8/7/2016 20:47:20,8/7/2016 20:47:20,8/7/2016 20:47:28,8/7/2016 20:47:31,44.35,44.29,8/7/2016 20:47:37,8/7/2016 20:47:37,46.38,46.35,46.40,46.42,46.39,46.33,0.9870,0.9770,0.6660,0.6280,0.8450,0.8450,-0,-0,07AUG2016:20:45:01,3.1,8/7/2016 20:45:15,0.9,341,71.7500,2430,8/7/2016 20:45:32,2370,8/7/2016 20:46:22,2400,12.4,48.17,48.17,48.17,48.17,8/7/2016 20:45:55,8/7/2016 20:45:55,8/7/2016 20:45:54,8/7/2016 20:45:54,48.01,48.01,8/7/2016 20:46:01,8/7/2016 20:46:01,44.61,44.62,44.61,44.61,8/7/2016 20:47:32,8/7/2016 20:47:32,8/7/2016 20:47:32,8/7/2016 20:47:32,44.51,44.51,8/7/2016 20:47:41,8/7/2016 20:47:41,46.39,46.39,46.39,46.39,46.37,46.37,0.769,0.768,0.769,0.77,0.816,0.816 8/7/2016 21:15:00,15min,Peter Sinks,UCC,270,46.6,48.1,44.9,48.99,49.01,47.57,47.55,8/7/2016 21:12:13,8/7/2016 21:12:13,8/7/2016 21:14:57,8/7/2016 21:14:57,48.32,48.27,8/7/2016 21:12:37,8/7/2016 21:12:37,44.51,44.49,45.15,45.29,8/7/2016 21:05:53,8/7/2016 21:05:52,8/7/2016 21:07:39,8/7/2016 21:07:37,44.72,44.67,8/7/2016 21:06:16,8/7/2016 21:06:16,46.68,46.64,46.28,46.28,46.65,46.60,1.0650,1.0580,0.5450,0.5140,0.9650,0.9650,-0,-0,07AUG2016:21:00:06,2.8,8/7/2016 21:10:04,0.4,356,13.1300,2430,8/7/2016 21:00:03,2370,8/7/2016 21:02:12,2401,12.5,48.01,48.01,48.01,48.01,8/7/2016 21:12:23,8/7/2016 21:12:23,8/7/2016 21:12:23,8/7/2016 21:12:22,48.16,48.17,8/7/2016 21:14:25,8/7/2016 21:14:24,44.95,44.95,44.95,44.95,8/7/2016 21:06:00,8/7/2016 21:06:00,8/7/2016 21:05:59,8/7/2016 21:05:59,44.79,44.79,8/7/2016 21:06:42,8/7/2016 21:06:41,46.46,46.46,46.46,46.46,46.6,46.6,0.765,0.765,0.766,0.767,0.923,0.924 8/7/2016 21:30:00,15min,Peter Sinks,UCC,270,49.5,51.6,47.8,51.97,51.87,51.78,51.67,8/7/2016 21:24:51,8/7/2016 21:24:49,8/7/2016 21:25:14,8/7/2016 21:25:14,51.63,51.58,8/7/2016 21:25:14,8/7/2016 21:25:14,47.61,47.50,47.37,47.34,8/7/2016 21:23:38,8/7/2016 21:23:37,8/7/2016 21:15:13,8/7/2016 21:15:13,47.72,47.67,8/7/2016 21:18:42,8/7/2016 21:18:42,49.61,49.54,49.46,49.46,49.54,49.49,1.1480,1.1370,1.1930,1.1820,1.0870,1.0870,-0,-0,07AUG2016:21:15:10,8.1,8/7/2016 21:24:11,2.2,167,48.0100,2430,8/7/2016 21:18:14,2370,8/7/2016 21:15:17,2401,12.5,51.7,51.7,51.7,51.7,8/7/2016 21:25:24,8/7/2016 21:25:24,8/7/2016 21:25:23,8/7/2016 21:25:23,51.52,51.52,8/7/2016 21:25:38,8/7/2016 21:25:38,47.72,47.72,47.72,47.72,8/7/2016 21:18:46,8/7/2016 21:18:46,8/7/2016 21:18:45,8/7/2016 21:18:45,47.89,47.89,8/7/2016 21:19:01,8/7/2016 21:19:00,49.49,49.49,49.5,49.5,49.48,49.48,1.152,1.152,1.151,1.151,1.076,1.076 8/7/2016 21:45:00,15min,Peter Sinks,UCC,270,48.9,51.4,46.8,51.95,51.90,51.63,51.50,8/7/2016 21:34:42,8/7/2016 21:34:42,8/7/2016 21:34:49,8/7/2016 21:34:49,51.48,51.43,8/7/2016 21:34:48,8/7/2016 21:34:48,46.41,46.42,47.00,47.00,8/7/2016 21:37:26,8/7/2016 21:37:26,8/7/2016 21:41:25,8/7/2016 21:41:33,46.67,46.62,8/7/2016 21:37:30,8/7/2016 21:37:30,48.95,48.91,49.09,49.12,48.97,48.92,1.3740,1.3600,0.9810,0.9470,1.1670,1.1680,-0,-0,07AUG2016:21:30:55,4.8,8/7/2016 21:35:51,1.8,267,83.8000,2430,8/7/2016 21:40:28,2370,8/7/2016 21:30:16,2398,12.5,51.65,51.64,51.65,51.65,8/7/2016 21:34:51,8/7/2016 21:34:51,8/7/2016 21:34:50,8/7/2016 21:34:50,51.07,51.07,8/7/2016 21:35:10,8/7/2016 21:35:09,46.85,46.85,46.85,46.85,8/7/2016 21:41:36,8/7/2016 21:41:35,8/7/2016 21:41:35,8/7/2016 21:41:35,46.72,46.72,8/7/2016 21:37:56,8/7/2016 21:37:56,49.04,49.04,49.04,49.04,48.98,48.98,1.099,1.097,1.098,1.1,1.128,1.128 8/7/2016 22:00:00,15min,Peter Sinks,UCC,270,46.7,48.4,44.5,49.16,49.25,48.25,48.21,8/7/2016 21:53:30,8/7/2016 21:53:30,8/7/2016 21:56:48,8/7/2016 21:56:14,48.55,48.50,8/7/2016 21:53:32,8/7/2016 21:53:32,44.03,43.98,44.61,44.77,8/7/2016 21:48:47,8/7/2016 21:48:49,8/7/2016 21:48:49,8/7/2016 21:48:50,44.27,44.22,8/7/2016 21:48:49,8/7/2016 21:48:49,46.74,46.73,46.73,46.76,46.78,46.73,1.0850,1.0810,0.7480,0.7220,0.9590,0.9590,-0,-0,07AUG2016:21:49:26,4.8,8/7/2016 21:52:13,2.1,351,88.8000,2400,8/7/2016 21:45:01,2370,8/7/2016 21:45:03,2394,12.5,48.3,48.3,48.3,48.31,8/7/2016 21:53:39,8/7/2016 21:53:39,8/7/2016 21:53:39,8/7/2016 21:53:39,48.45,48.43,8/7/2016 21:45:01,8/7/2016 21:45:01,44.43,44.43,44.43,44.43,8/7/2016 21:48:57,8/7/2016 21:48:57,8/7/2016 21:48:57,8/7/2016 21:48:57,44.47,44.47,8/7/2016 21:49:08,8/7/2016 21:49:07,46.75,46.75,46.75,46.75,46.79,46.79,0.854,0.853,0.854,0.855,0.943,0.943 8/7/2016 22:15:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.6,48.05,47.99,47.29,47.22,8/7/2016 22:05:02,8/7/2016 22:05:02,8/7/2016 22:06:13,8/7/2016 22:06:13,47.72,47.67,8/7/2016 22:05:05,8/7/2016 22:05:05,44.37,44.37,44.81,44.87,8/7/2016 22:02:23,8/7/2016 22:02:22,8/7/2016 22:02:22,8/7/2016 22:02:22,44.42,44.37,8/7/2016 22:02:22,8/7/2016 22:02:22,45.76,45.73,45.69,45.70,45.76,45.71,0.7920,0.7840,0.4640,0.4400,0.6910,0.6910,-0,-0,07AUG2016:22:00:01,3.3,8/7/2016 22:00:01,1.5,349,51.1100,2400,8/7/2016 22:00:02,2370,8/7/2016 22:00:01,2393,12.3,47.23,47.22,47.23,47.24,8/7/2016 22:05:16,8/7/2016 22:05:15,8/7/2016 22:05:16,8/7/2016 22:05:16,47.51,47.51,8/7/2016 22:05:22,8/7/2016 22:05:22,44.7,44.71,44.71,44.7,8/7/2016 22:02:26,8/7/2016 22:02:26,8/7/2016 22:02:26,8/7/2016 22:02:25,44.59,44.59,8/7/2016 22:02:31,8/7/2016 22:02:30,45.72,45.72,45.72,45.72,45.74,45.74,0.591,0.59,0.591,0.591,0.671,0.671 8/7/2016 22:30:00,15min,Peter Sinks,UCC,270,45.7,47.7,43.5,48.28,48.22,47.83,47.68,8/7/2016 22:28:41,8/7/2016 22:28:41,8/7/2016 22:28:44,8/7/2016 22:28:44,47.87,47.82,8/7/2016 22:28:39,8/7/2016 22:28:39,42.82,42.82,43.77,43.85,8/7/2016 22:23:43,8/7/2016 22:23:43,8/7/2016 22:25:26,8/7/2016 22:25:26,43.22,43.17,8/7/2016 22:23:43,8/7/2016 22:23:43,45.73,45.69,45.63,45.64,45.72,45.67,1.2330,1.2230,0.9340,0.8820,1.0540,1.0540,-0,-0,07AUG2016:22:15:05,4.2,8/7/2016 22:21:00,2.0,287,79.0100,2430,8/7/2016 22:17:23,2370,8/7/2016 22:15:02,2391,12.5,47.86,47.86,47.86,47.87,8/7/2016 22:28:48,8/7/2016 22:28:47,8/7/2016 22:28:47,8/7/2016 22:28:47,47.56,47.56,8/7/2016 22:28:54,8/7/2016 22:28:53,43.56,43.57,43.56,43.56,8/7/2016 22:23:50,8/7/2016 22:23:49,8/7/2016 22:23:49,8/7/2016 22:23:49,43.43,43.43,8/7/2016 22:24:00,8/7/2016 22:23:59,45.68,45.68,45.68,45.68,45.7,45.7,1.021,1.021,1.021,1.023,1.01,1.01 8/7/2016 22:45:00,15min,Peter Sinks,UCC,270,44.4,46.8,42.0,47.17,47.06,46.40,46.30,8/7/2016 22:35:44,8/7/2016 22:35:35,8/7/2016 22:35:54,8/7/2016 22:35:39,46.97,46.92,8/7/2016 22:35:36,8/7/2016 22:35:36,41.60,41.54,42.31,42.49,8/7/2016 22:42:18,8/7/2016 22:42:17,8/7/2016 22:42:22,8/7/2016 22:42:23,41.87,41.82,8/7/2016 22:42:49,8/7/2016 22:42:49,44.45,44.41,44.69,44.71,44.45,44.39,1.2400,1.2150,0.9520,0.9200,1.1760,1.1760,-0,-0,07AUG2016:22:30:17,3.9,8/7/2016 22:40:35,1.1,230,66.7400,2400,8/7/2016 22:30:01,2370,8/7/2016 22:30:02,2389,12.5,46.7,46.7,46.7,46.7,8/7/2016 22:35:46,8/7/2016 22:35:46,8/7/2016 22:35:46,8/7/2016 22:35:46,46.82,46.82,8/7/2016 22:35:58,8/7/2016 22:35:57,42.07,42.08,42.07,42.07,8/7/2016 22:42:32,8/7/2016 22:42:31,8/7/2016 22:42:31,8/7/2016 22:42:31,41.97,41.97,8/7/2016 22:42:49,8/7/2016 22:42:49,44.57,44.57,44.57,44.57,44.44,44.44,1.044,1.044,1.044,1.044,1.164,1.164 8/7/2016 23:00:00,15min,Peter Sinks,UCC,270,42.2,44.2,40.3,44.59,44.55,44.23,44.18,8/7/2016 22:47:57,8/7/2016 22:47:57,8/7/2016 22:45:05,8/7/2016 22:45:06,44.27,44.21,8/7/2016 22:45:01,8/7/2016 22:45:01,39.74,39.72,40.80,40.94,8/7/2016 22:55:12,8/7/2016 22:55:12,8/7/2016 22:55:14,8/7/2016 22:55:14,39.92,39.86,8/7/2016 22:55:14,8/7/2016 22:55:14,42.22,42.19,42.37,42.41,42.23,42.18,1.1380,1.1330,0.8990,0.8600,1.0760,1.0760,-0,-0,07AUG2016:22:45:01,2.8,8/7/2016 22:56:43,0.7,314,43.1800,2400,8/7/2016 22:45:02,2370,8/7/2016 22:45:01,2388,12.5,44.26,44.26,44.26,44.27,8/7/2016 22:48:08,8/7/2016 22:48:08,8/7/2016 22:48:08,8/7/2016 22:48:08,44.13,44.13,8/7/2016 22:48:19,8/7/2016 22:48:18,40.4,40.41,40.4,40.4,8/7/2016 22:55:16,8/7/2016 22:55:15,8/7/2016 22:55:15,8/7/2016 22:55:15,40.28,40.28,8/7/2016 22:55:31,8/7/2016 22:55:30,42.32,42.32,42.32,42.32,42.24,42.24,0.99,0.989,0.989,0.99,1.072,1.072 8/7/2016 23:15:00,15min,Peter Sinks,UCC,270,41.4,43.4,39.5,44.26,44.21,43.18,43.07,8/7/2016 23:05:47,8/7/2016 23:05:46,8/7/2016 23:14:51,8/7/2016 23:14:48,43.67,43.61,8/7/2016 23:05:51,8/7/2016 23:05:51,38.58,38.51,39.85,40.00,8/7/2016 23:06:24,8/7/2016 23:06:24,8/7/2016 23:06:23,8/7/2016 23:06:32,39.47,39.41,8/7/2016 23:06:34,8/7/2016 23:06:34,41.46,41.43,41.36,41.37,41.42,41.36,1.0860,1.0870,0.7020,0.6630,0.8840,0.8840,-0,-0,07AUG2016:23:00:01,2.2,8/7/2016 23:05:12,0.5,88,68.9600,2400,8/7/2016 23:00:01,2370,8/7/2016 23:00:02,2386,12.4,43.49,43.49,43.5,43.5,8/7/2016 23:05:55,8/7/2016 23:05:54,8/7/2016 23:05:54,8/7/2016 23:05:54,43.39,43.39,8/7/2016 23:06:04,8/7/2016 23:06:03,39.38,39.38,39.38,39.37,8/7/2016 23:06:36,8/7/2016 23:06:35,8/7/2016 23:06:35,8/7/2016 23:06:35,39.7,39.7,8/7/2016 23:06:56,8/7/2016 23:06:56,41.39,41.39,41.4,41.4,41.36,41.36,0.839,0.839,0.84,0.842,0.801,0.802 8/7/2016 23:30:00,15min,Peter Sinks,UCC,270,41.8,43.2,40.2,43.56,43.50,43.18,43.21,8/7/2016 23:19:29,8/7/2016 23:19:29,8/7/2016 23:22:38,8/7/2016 23:22:37,43.29,43.24,8/7/2016 23:22:35,8/7/2016 23:22:35,39.90,39.85,40.71,40.78,8/7/2016 23:17:10,8/7/2016 23:17:10,8/7/2016 23:17:16,8/7/2016 23:17:10,39.92,39.86,8/7/2016 23:17:15,8/7/2016 23:17:15,41.87,41.82,41.93,41.95,41.84,41.79,1.0030,0.9920,0.6520,0.6280,0.8710,0.8710,-0,-0,07AUG2016:23:15:01,3.7,8/7/2016 23:20:26,1.1,64,80.0000,2400,8/7/2016 23:15:01,2370,8/7/2016 23:15:02,2385,12.4,43.29,43.29,43.29,43.29,8/7/2016 23:22:46,8/7/2016 23:22:45,8/7/2016 23:22:45,8/7/2016 23:22:45,43.19,43.19,8/7/2016 23:22:58,8/7/2016 23:22:57,40.36,40.36,40.36,40.35,8/7/2016 23:17:23,8/7/2016 23:17:22,8/7/2016 23:17:22,8/7/2016 23:17:22,40.07,40.07,8/7/2016 23:17:36,8/7/2016 23:17:35,41.9,41.9,41.9,41.9,41.84,41.84,0.787,0.786,0.786,0.787,0.853,0.853 8/7/2016 23:45:00,15min,Peter Sinks,UCC,270,40.6,42.9,39.0,43.38,43.32,42.76,42.59,8/7/2016 23:34:59,8/7/2016 23:34:59,8/7/2016 23:35:12,8/7/2016 23:35:12,43.07,43.01,8/7/2016 23:35:07,8/7/2016 23:35:07,38.22,38.17,39.24,39.45,8/7/2016 23:37:37,8/7/2016 23:37:36,8/7/2016 23:37:45,8/7/2016 23:44:50,38.87,38.81,8/7/2016 23:37:48,8/7/2016 23:37:48,40.67,40.63,40.76,40.80,40.66,40.61,1.1760,1.1680,0.8290,0.7860,1.0470,1.0470,-0,-0,07AUG2016:23:30:01,1.5,8/7/2016 23:42:19,0.3,158,45.9700,2400,8/7/2016 23:30:01,2370,8/7/2016 23:30:02,2382,12.4,42.97,42.97,42.97,42.97,8/7/2016 23:35:13,8/7/2016 23:35:12,8/7/2016 23:35:12,8/7/2016 23:35:12,42.84,42.84,8/7/2016 23:35:22,8/7/2016 23:35:21,38.93,38.93,38.93,38.92,8/7/2016 23:37:50,8/7/2016 23:37:49,8/7/2016 23:37:49,8/7/2016 23:37:49,39.07,39.07,8/7/2016 23:44:57,8/7/2016 23:44:57,40.73,40.73,40.73,40.73,40.68,40.68,0.954,0.954,0.955,0.956,0.996,0.996 8/8/2016 00:00:00,15min,Peter Sinks,UCC,270,39.8,41.6,38.4,42.44,42.36,40.96,40.82,8/7/2016 23:58:46,8/7/2016 23:58:46,8/7/2016 23:58:16,8/7/2016 23:58:16,42.01,41.96,8/7/2016 23:58:45,8/7/2016 23:58:45,37.59,37.52,38.56,38.70,8/7/2016 23:47:05,8/7/2016 23:47:05,8/7/2016 23:47:10,8/7/2016 23:47:11,38.34,38.29,8/7/2016 23:47:13,8/7/2016 23:47:13,39.87,39.82,39.70,39.69,39.80,39.75,0.9430,0.9320,0.5150,0.4590,0.7910,0.7910,-0,-0,07AUG2016:23:45:01,1.8,8/7/2016 23:59:23,0.2,238,24.9900,2400,8/7/2016 23:45:01,2370,8/7/2016 23:45:02,2384,12.4,41.45,41.45,41.45,41.45,8/7/2016 23:58:48,8/7/2016 23:58:47,8/7/2016 23:58:47,8/7/2016 23:58:47,41.69,41.69,8/7/2016 23:58:51,8/7/2016 23:58:50,38.31,38.31,38.31,38.3,8/7/2016 23:47:17,8/7/2016 23:47:16,8/7/2016 23:47:16,8/7/2016 23:47:16,38.41,38.41,8/7/2016 23:51:00,8/7/2016 23:51:00,39.77,39.77,39.77,39.77,39.76,39.76,0.676,0.675,0.676,0.677,0.751,0.751 8/8/2016 00:15:00,15min,Peter Sinks,UCC,270,39.6,40.8,38.6,41.04,40.99,40.59,40.49,8/8/2016 00:02:17,8/8/2016 00:01:14,8/8/2016 00:01:33,8/8/2016 00:01:33,40.96,40.91,8/8/2016 00:02:13,8/8/2016 00:02:13,38.12,38.04,38.94,39.00,8/8/2016 00:07:23,8/8/2016 00:05:13,8/8/2016 00:14:46,8/8/2016 00:14:43,38.27,38.21,8/8/2016 00:07:26,8/8/2016 00:07:26,39.62,39.59,39.60,39.60,39.60,39.54,0.7810,0.7700,0.4930,0.4610,0.7310,0.7310,-0,-0,08AUG2016:00:00:01,1.1,8/8/2016 00:00:01,0.1,304,4.8240,2400,8/8/2016 00:00:02,2370,8/8/2016 00:00:01,2385,12.4,40.69,40.69,40.69,40.69,8/8/2016 00:01:23,8/8/2016 00:01:26,8/8/2016 00:01:26,8/8/2016 00:01:22,40.83,40.83,8/8/2016 00:02:25,8/8/2016 00:02:24,38.79,38.8,38.79,38.79,8/8/2016 00:07:33,8/8/2016 00:07:33,8/8/2016 00:07:33,8/8/2016 00:07:32,38.45,38.45,8/8/2016 00:09:01,8/8/2016 00:09:00,39.61,39.61,39.61,39.61,39.59,39.59,0.596,0.596,0.597,0.597,0.712,0.712 8/8/2016 00:30:00,15min,Peter Sinks,UCC,270,41.6,43.0,39.0,43.38,43.30,42.90,42.81,8/8/2016 00:20:05,8/8/2016 00:20:05,8/8/2016 00:20:08,8/8/2016 00:20:08,43.14,43.09,8/8/2016 00:20:14,8/8/2016 00:20:14,39.03,38.98,38.96,39.00,8/8/2016 00:15:01,8/8/2016 00:15:01,8/8/2016 00:15:01,8/8/2016 00:15:01,38.94,38.89,8/8/2016 00:15:01,8/8/2016 00:15:01,41.72,41.67,41.49,41.47,41.60,41.55,1.0580,1.0490,1.0000,0.9860,1.0600,1.0590,-0,-0,08AUG2016:00:15:01,2.6,8/8/2016 00:23:58,1.3,352,71.5900,2400,8/8/2016 00:15:01,2370,8/8/2016 00:15:03,2387,12.4,43.03,43.03,43.03,43.03,8/8/2016 00:20:16,8/8/2016 00:20:16,8/8/2016 00:20:16,8/8/2016 00:20:15,43.02,43.02,8/8/2016 00:20:38,8/8/2016 00:20:37,38.99,38.99,38.99,38.99,8/8/2016 00:15:01,8/8/2016 00:15:01,8/8/2016 00:15:01,8/8/2016 00:15:01,39.03,39.03,8/8/2016 00:15:21,8/8/2016 00:15:21,41.55,41.55,41.56,41.56,41.51,41.51,1.035,1.034,1.033,1.033,1.089,1.088 8/8/2016 00:45:00,15min,Peter Sinks,UCC,270,41.4,43.5,40.4,43.96,43.90,43.24,43.25,8/8/2016 00:32:32,8/8/2016 00:32:32,8/8/2016 00:32:43,8/8/2016 00:32:43,43.67,43.61,8/8/2016 00:32:40,8/8/2016 00:32:40,40.15,40.15,40.51,40.52,8/8/2016 00:37:04,8/8/2016 00:37:01,8/8/2016 00:39:38,8/8/2016 00:39:38,40.22,40.16,8/8/2016 00:37:03,8/8/2016 00:37:03,41.39,41.35,41.40,41.41,41.36,41.30,0.8040,0.7990,0.6410,0.6280,0.7410,0.7410,-0,-0,08AUG2016:00:30:01,4.2,8/8/2016 00:41:51,2.0,278,62.8100,2400,8/8/2016 00:30:02,2370,8/8/2016 00:30:01,2384,12.4,43.52,43.51,43.51,43.52,8/8/2016 00:32:44,8/8/2016 00:32:44,8/8/2016 00:32:44,8/8/2016 00:32:44,43.47,43.47,8/8/2016 00:32:50,8/8/2016 00:32:49,40.47,40.47,40.47,40.47,8/8/2016 00:37:13,8/8/2016 00:37:13,8/8/2016 00:37:13,8/8/2016 00:37:13,40.3,40.3,8/8/2016 00:37:27,8/8/2016 00:37:26,41.4,41.4,41.4,41.4,41.36,41.36,0.706,0.705,0.705,0.706,0.731,0.73 8/8/2016 01:00:00,15min,Peter Sinks,UCC,270,41.7,43.7,40.4,44.29,44.21,43.92,43.78,8/8/2016 00:53:37,8/8/2016 00:53:37,8/8/2016 00:53:37,8/8/2016 00:53:37,43.82,43.76,8/8/2016 00:53:40,8/8/2016 00:53:40,40.06,39.99,40.66,40.68,8/8/2016 00:47:53,8/8/2016 00:47:53,8/8/2016 00:48:10,8/8/2016 00:55:48,40.22,40.16,8/8/2016 00:48:09,8/8/2016 00:48:09,41.78,41.73,41.70,41.70,41.73,41.67,1.0200,1.0060,0.7850,0.7430,0.8580,0.8580,-0,-0,08AUG2016:00:45:01,3.3,8/8/2016 00:45:01,1.7,85,84.1000,2400,8/8/2016 00:45:01,2370,8/8/2016 00:45:02,2383,12.4,43.92,43.92,43.92,43.92,8/8/2016 00:53:41,8/8/2016 00:53:40,8/8/2016 00:53:40,8/8/2016 00:53:40,43.55,43.55,8/8/2016 00:53:51,8/8/2016 00:53:50,40.46,40.46,40.46,40.46,8/8/2016 00:48:19,8/8/2016 00:48:19,8/8/2016 00:48:19,8/8/2016 00:48:19,40.34,40.33,8/8/2016 00:48:22,8/8/2016 00:48:21,41.73,41.73,41.73,41.73,41.71,41.71,0.849,0.848,0.849,0.85,0.808,0.808 8/8/2016 01:15:00,15min,Peter Sinks,UCC,270,40.8,42.6,39.5,43.42,43.39,42.10,41.98,8/8/2016 01:07:43,8/8/2016 01:07:43,8/8/2016 01:07:36,8/8/2016 01:07:36,42.92,42.86,8/8/2016 01:07:44,8/8/2016 01:07:44,39.21,39.20,39.75,39.79,8/8/2016 01:12:40,8/8/2016 01:12:39,8/8/2016 01:15:00,8/8/2016 01:14:55,39.32,39.26,8/8/2016 01:12:59,8/8/2016 01:12:59,40.83,40.80,40.79,40.80,40.81,40.76,0.8420,0.8370,0.5600,0.5330,0.7590,0.7590,-0,-0,08AUG2016:01:00:01,4.2,8/8/2016 01:01:58,1.0,348,16.2900,2400,8/8/2016 01:00:02,2370,8/8/2016 01:00:01,2381,12.4,42.54,42.54,42.55,42.55,8/8/2016 01:07:46,8/8/2016 01:07:46,8/8/2016 01:07:46,8/8/2016 01:07:46,42.64,42.65,8/8/2016 01:07:56,8/8/2016 01:07:55,39.57,39.57,39.57,39.57,8/8/2016 01:13:02,8/8/2016 01:13:02,8/8/2016 01:13:02,8/8/2016 01:13:02,39.44,39.44,8/8/2016 01:13:18,8/8/2016 01:13:18,40.82,40.81,40.81,40.81,40.8,40.8,0.662,0.662,0.662,0.663,0.725,0.726 8/8/2016 01:30:00,15min,Peter Sinks,UCC,270,39.8,40.8,38.5,41.17,41.10,40.62,40.54,8/8/2016 01:17:44,8/8/2016 01:17:44,8/8/2016 01:21:31,8/8/2016 01:21:31,40.96,40.91,8/8/2016 01:21:32,8/8/2016 01:21:32,37.87,37.82,38.90,38.96,8/8/2016 01:27:17,8/8/2016 01:27:16,8/8/2016 01:27:28,8/8/2016 01:27:26,38.27,38.21,8/8/2016 01:27:22,8/8/2016 01:27:22,39.88,39.84,39.84,39.84,39.83,39.78,0.6870,0.6820,0.3970,0.3710,0.5890,0.5890,-0,-0,08AUG2016:01:15:01,1.1,8/8/2016 01:26:00,0.1,109,11.7300,2400,8/8/2016 01:15:04,2370,8/8/2016 01:15:01,2379,12.4,40.77,40.77,40.77,40.77,8/8/2016 01:21:42,8/8/2016 01:21:42,8/8/2016 01:21:42,8/8/2016 01:21:41,40.87,40.87,8/8/2016 01:21:48,8/8/2016 01:21:47,38.52,38.52,38.52,38.51,8/8/2016 01:27:28,8/8/2016 01:27:27,8/8/2016 01:27:27,8/8/2016 01:27:27,38.52,38.52,8/8/2016 01:27:39,8/8/2016 01:27:38,39.85,39.85,39.85,39.85,39.8,39.8,0.497,0.497,0.497,0.498,0.541,0.541 8/8/2016 01:45:00,15min,Peter Sinks,UCC,270,40.4,42.2,39.4,42.66,42.60,42.21,42.01,8/8/2016 01:32:54,8/8/2016 01:32:54,8/8/2016 01:33:13,8/8/2016 01:33:14,42.32,42.26,8/8/2016 01:33:13,8/8/2016 01:33:13,38.91,38.88,39.63,39.65,8/8/2016 01:34:06,8/8/2016 01:34:07,8/8/2016 01:30:37,8/8/2016 01:30:37,39.02,38.96,8/8/2016 01:34:13,8/8/2016 01:34:13,40.48,40.43,40.59,40.58,40.41,40.35,0.7820,0.7690,0.5580,0.5080,0.6710,0.6710,-0,-0,08AUG2016:01:30:01,2.8,8/8/2016 01:32:17,0.8,318,63.6500,2400,8/8/2016 01:30:04,2370,8/8/2016 01:30:01,2378,12.4,42.24,42.24,42.24,42.24,8/8/2016 01:33:05,8/8/2016 01:33:05,8/8/2016 01:33:05,8/8/2016 01:33:04,42.07,42.07,8/8/2016 01:33:20,8/8/2016 01:33:19,39.59,39.59,39.59,39.59,8/8/2016 01:34:33,8/8/2016 01:34:32,8/8/2016 01:34:32,8/8/2016 01:34:32,39.21,39.2,8/8/2016 01:34:38,8/8/2016 01:34:38,40.51,40.52,40.52,40.52,40.37,40.37,0.626,0.625,0.625,0.626,0.647,0.647 8/8/2016 02:00:00,15min,Peter Sinks,UCC,270,40.2,41.9,39.1,42.44,42.36,41.63,41.58,8/8/2016 01:48:44,8/8/2016 01:48:40,8/8/2016 01:48:41,8/8/2016 01:48:40,42.16,42.11,8/8/2016 01:48:41,8/8/2016 01:48:41,38.60,38.55,39.28,39.43,8/8/2016 01:56:07,8/8/2016 01:56:07,8/8/2016 01:49:24,8/8/2016 01:49:28,38.72,38.66,8/8/2016 01:56:09,8/8/2016 01:56:09,40.22,40.17,40.19,40.18,40.16,40.10,0.8030,0.7970,0.5640,0.5360,0.7250,0.7250,-0,-0,08AUG2016:01:45:01,2.2,8/8/2016 01:46:20,0.9,196,74.7600,2400,8/8/2016 01:45:02,2370,8/8/2016 01:45:01,2376,12.3,41.9,41.9,41.9,41.9,8/8/2016 01:48:48,8/8/2016 01:48:48,8/8/2016 01:48:48,8/8/2016 01:48:47,41.89,41.9,8/8/2016 01:48:52,8/8/2016 01:48:51,39.13,39.13,39.13,39.13,8/8/2016 01:56:12,8/8/2016 01:56:12,8/8/2016 01:56:12,8/8/2016 01:56:12,38.98,38.98,8/8/2016 01:56:29,8/8/2016 01:56:28,40.19,40.19,40.19,40.19,40.12,40.12,0.651,0.65,0.651,0.652,0.691,0.691 8/8/2016 02:15:00,15min,Peter Sinks,UCC,270,39.9,41.7,38.6,42.22,42.16,41.80,41.80,8/8/2016 02:12:30,8/8/2016 02:12:30,8/8/2016 02:12:31,8/8/2016 02:12:31,41.86,41.81,8/8/2016 02:12:27,8/8/2016 02:12:27,38.04,38.00,38.67,38.80,8/8/2016 02:03:49,8/8/2016 02:03:49,8/8/2016 02:03:51,8/8/2016 02:03:51,38.42,38.36,8/8/2016 02:03:52,8/8/2016 02:03:52,39.97,39.93,40.05,40.04,39.92,39.87,1.0320,1.0220,0.7910,0.7570,0.9120,0.9110,-0,-0,08AUG2016:02:00:01,4.2,8/8/2016 02:10:25,1.3,197,86.6000,2400,8/8/2016 02:00:02,2370,8/8/2016 02:00:01,2375,12.3,41.87,41.87,41.87,41.88,8/8/2016 02:12:33,8/8/2016 02:12:32,8/8/2016 02:12:32,8/8/2016 02:12:32,41.59,41.59,8/8/2016 02:12:51,8/8/2016 02:12:48,38.56,38.57,38.56,38.56,8/8/2016 02:04:02,8/8/2016 02:04:02,8/8/2016 02:04:01,8/8/2016 02:04:01,38.58,38.57,8/8/2016 02:04:18,8/8/2016 02:04:18,40.01,40.01,40.01,40.01,39.91,39.91,0.863,0.862,0.863,0.864,0.875,0.875 8/8/2016 02:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.8,41.54,41.50,40.89,40.82,8/8/2016 02:23:29,8/8/2016 02:23:29,8/8/2016 02:22:19,8/8/2016 02:22:16,41.11,41.06,8/8/2016 02:22:21,8/8/2016 02:22:21,38.36,38.31,38.90,39.02,8/8/2016 02:19:28,8/8/2016 02:19:28,8/8/2016 02:19:38,8/8/2016 02:19:36,38.64,38.59,8/8/2016 02:19:34,8/8/2016 02:19:34,39.87,39.82,39.80,39.79,39.82,39.77,0.5390,0.5340,0.3970,0.3750,0.4620,0.4610,-0,-0,08AUG2016:02:15:01,2.4,8/8/2016 02:17:05,0.8,356,68.8900,2400,8/8/2016 02:15:06,2370,8/8/2016 02:15:01,2374,12.3,40.97,40.97,40.97,40.97,8/8/2016 02:22:22,8/8/2016 02:22:22,8/8/2016 02:22:22,8/8/2016 02:22:22,40.81,40.81,8/8/2016 02:22:33,8/8/2016 02:22:32,38.75,38.76,38.75,38.75,8/8/2016 02:19:43,8/8/2016 02:19:42,8/8/2016 02:19:42,8/8/2016 02:19:42,38.75,38.75,8/8/2016 02:19:55,8/8/2016 02:19:55,39.82,39.82,39.82,39.82,39.79,39.79,0.429,0.429,0.429,0.43,0.419,0.419 8/8/2016 02:45:00,15min,Peter Sinks,UCC,270,38.7,40.3,37.3,40.66,40.63,40.27,40.24,8/8/2016 02:31:08,8/8/2016 02:31:08,8/8/2016 02:31:10,8/8/2016 02:31:09,40.51,40.46,8/8/2016 02:31:09,8/8/2016 02:31:09,36.82,36.76,37.54,37.61,8/8/2016 02:42:38,8/8/2016 02:42:38,8/8/2016 02:42:44,8/8/2016 02:43:10,37.07,37.02,8/8/2016 02:42:47,8/8/2016 02:42:47,38.70,38.66,38.69,38.70,38.68,38.63,0.8400,0.8330,0.6010,0.5770,0.7650,0.7650,-0,-0,08AUG2016:02:30:01,2.2,8/8/2016 02:31:48,1.1,311,65.2300,2400,8/8/2016 02:30:14,2370,8/8/2016 02:30:01,2372,12.3,40.36,40.36,40.36,40.36,8/8/2016 02:31:16,8/8/2016 02:31:16,8/8/2016 02:31:15,8/8/2016 02:31:15,40.21,40.22,8/8/2016 02:31:22,8/8/2016 02:31:22,37.33,37.33,37.33,37.32,8/8/2016 02:42:51,8/8/2016 02:42:50,8/8/2016 02:42:50,8/8/2016 02:42:50,37.31,37.31,8/8/2016 02:43:16,8/8/2016 02:43:15,38.71,38.71,38.7,38.7,38.69,38.69,0.677,0.676,0.677,0.677,0.749,0.748 8/8/2016 03:00:00,15min,Peter Sinks,UCC,270,38.4,40.4,37.0,40.97,40.93,40.29,40.16,8/8/2016 02:55:32,8/8/2016 02:55:32,8/8/2016 02:55:33,8/8/2016 02:55:33,40.51,40.46,8/8/2016 02:55:30,8/8/2016 02:55:30,36.62,36.58,37.11,37.14,8/8/2016 02:45:32,8/8/2016 02:56:43,8/8/2016 02:45:40,8/8/2016 02:45:40,36.77,36.72,8/8/2016 02:45:32,8/8/2016 02:45:32,38.50,38.46,38.34,38.33,38.44,38.39,1.0120,1.0020,0.7950,0.7560,0.9230,0.9230,-0,-0,08AUG2016:02:45:01,2.6,8/8/2016 02:45:50,0.8,331,66.7300,2400,8/8/2016 02:45:56,2340,8/8/2016 02:45:55,2371,12.3,40.39,40.38,40.39,40.39,8/8/2016 02:55:38,8/8/2016 02:55:38,8/8/2016 02:55:38,8/8/2016 02:55:38,40.34,40.34,8/8/2016 02:55:55,8/8/2016 02:55:54,36.98,36.99,36.98,36.98,8/8/2016 02:45:42,8/8/2016 02:45:42,8/8/2016 02:45:42,8/8/2016 02:45:42,36.95,36.95,8/8/2016 02:45:53,8/8/2016 02:45:52,38.41,38.41,38.41,38.41,38.42,38.42,0.864,0.863,0.864,0.864,0.89,0.891 8/8/2016 03:15:00,15min,Peter Sinks,UCC,270,37.7,39.1,36.3,39.61,39.54,39.01,38.86,8/8/2016 03:09:00,8/8/2016 03:09:00,8/8/2016 03:12:35,8/8/2016 03:12:36,39.31,39.26,8/8/2016 03:08:59,8/8/2016 03:08:59,35.80,35.74,36.40,36.49,8/8/2016 03:13:02,8/8/2016 03:13:01,8/8/2016 03:03:00,8/8/2016 03:03:02,36.24,36.19,8/8/2016 03:03:00,8/8/2016 03:03:00,37.74,37.69,37.66,37.64,37.68,37.63,0.8650,0.8560,0.5750,0.5390,0.7740,0.7740,-0,-0,08AUG2016:03:00:01,1.8,8/8/2016 03:09:08,0.4,267,38.5400,2400,8/8/2016 03:07:07,2340,8/8/2016 03:00:07,2369,12.3,39.12,39.12,39.12,39.12,8/8/2016 03:12:41,8/8/2016 03:12:40,8/8/2016 03:12:40,8/8/2016 03:12:40,39.09,39.09,8/8/2016 03:12:53,8/8/2016 03:12:52,36.32,36.32,36.32,36.32,8/8/2016 03:03:09,8/8/2016 03:03:09,8/8/2016 03:03:09,8/8/2016 03:03:09,36.32,36.32,8/8/2016 03:03:23,8/8/2016 03:03:22,37.69,37.69,37.69,37.69,37.67,37.67,0.657,0.656,0.658,0.659,0.719,0.72 8/8/2016 03:30:00,15min,Peter Sinks,UCC,270,37.0,39.1,35.4,39.54,39.49,38.81,38.71,8/8/2016 03:25:34,8/8/2016 03:25:34,8/8/2016 03:25:43,8/8/2016 03:25:44,39.31,39.26,8/8/2016 03:25:34,8/8/2016 03:25:34,34.98,34.92,35.38,35.62,8/8/2016 03:26:34,8/8/2016 03:26:34,8/8/2016 03:26:34,8/8/2016 03:26:34,35.19,35.14,8/8/2016 03:26:32,8/8/2016 03:26:32,37.05,37.00,36.98,36.97,36.97,36.91,0.8890,0.8820,0.7010,0.6620,0.8290,0.8290,-0,-0,08AUG2016:03:15:01,2.0,8/8/2016 03:29:56,0.4,211,45.2000,2400,8/8/2016 03:17:13,2340,8/8/2016 03:15:03,2368,12.3,39.04,39.04,39.04,39.04,8/8/2016 03:25:45,8/8/2016 03:25:44,8/8/2016 03:25:44,8/8/2016 03:25:44,39.12,39.12,8/8/2016 03:25:49,8/8/2016 03:25:49,35.41,35.42,35.41,35.41,8/8/2016 03:26:40,8/8/2016 03:26:40,8/8/2016 03:26:40,8/8/2016 03:26:39,35.37,35.37,8/8/2016 03:26:57,8/8/2016 03:26:56,37,37,37,37,36.93,36.93,0.762,0.762,0.762,0.763,0.802,0.802 8/8/2016 03:45:00,15min,Peter Sinks,UCC,270,36.4,38.3,35.0,38.54,38.48,38.15,38.10,8/8/2016 03:36:29,8/8/2016 03:36:29,8/8/2016 03:36:18,8/8/2016 03:36:15,38.41,38.36,8/8/2016 03:36:18,8/8/2016 03:36:18,34.71,34.68,35.22,35.30,8/8/2016 03:42:54,8/8/2016 03:42:54,8/8/2016 03:43:26,8/8/2016 03:43:09,34.67,34.62,8/8/2016 03:43:01,8/8/2016 03:43:01,36.49,36.45,36.55,36.56,36.44,36.39,0.9530,0.9420,0.7720,0.7440,0.9040,0.9040,-0,-0,08AUG2016:03:30:01,2.2,8/8/2016 03:30:16,0.3,240,54.6100,2400,8/8/2016 03:31:47,2340,8/8/2016 03:30:10,2367,12.3,38.29,38.29,38.29,38.29,8/8/2016 03:36:27,8/8/2016 03:36:26,8/8/2016 03:36:26,8/8/2016 03:36:26,38.33,38.33,8/8/2016 03:36:37,8/8/2016 03:36:36,35.07,35.07,35.07,35.07,8/8/2016 03:43:08,8/8/2016 03:43:08,8/8/2016 03:43:08,8/8/2016 03:43:08,34.85,34.85,8/8/2016 03:43:21,8/8/2016 03:43:21,36.53,36.53,36.53,36.53,36.45,36.45,0.83,0.829,0.83,0.831,0.878,0.879 8/8/2016 04:00:00,15min,Peter Sinks,UCC,270,35.7,38.2,33.4,38.68,38.60,37.92,37.82,8/8/2016 03:55:58,8/8/2016 03:55:58,8/8/2016 03:51:38,8/8/2016 03:51:47,38.56,38.51,8/8/2016 03:55:57,8/8/2016 03:55:57,32.63,32.60,33.47,33.52,8/8/2016 03:52:14,8/8/2016 03:52:14,8/8/2016 03:58:52,8/8/2016 03:58:52,33.17,33.12,8/8/2016 03:46:49,8/8/2016 03:46:49,35.78,35.73,35.73,35.72,35.69,35.64,1.4260,1.4140,0.9970,0.9470,1.2760,1.2760,-0,-0,08AUG2016:03:45:01,2.2,8/8/2016 03:58:06,0.7,334,56.9100,2400,8/8/2016 03:54:37,2340,8/8/2016 03:45:01,2365,12.3,38.12,38.12,38.12,38.12,8/8/2016 03:56:02,8/8/2016 03:56:01,8/8/2016 03:56:01,8/8/2016 03:56:01,38.2,38.2,8/8/2016 03:56:08,8/8/2016 03:56:07,33.43,33.44,33.43,33.41,8/8/2016 03:58:56,8/8/2016 03:58:56,8/8/2016 03:58:56,8/8/2016 03:58:56,33.41,33.41,8/8/2016 03:47:09,8/8/2016 03:47:08,35.73,35.73,35.73,35.73,35.65,35.65,1.138,1.137,1.138,1.141,1.186,1.186 8/8/2016 04:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,34.4,38.43,38.38,37.88,37.74,8/8/2016 04:00:40,8/8/2016 04:00:40,8/8/2016 04:00:41,8/8/2016 04:00:41,37.96,37.91,8/8/2016 04:00:41,8/8/2016 04:00:41,33.73,33.70,34.54,34.66,8/8/2016 04:14:14,8/8/2016 04:14:14,8/8/2016 04:14:15,8/8/2016 04:14:16,34.22,34.17,8/8/2016 04:14:15,8/8/2016 04:14:15,36.18,36.13,36.07,36.04,36.09,36.04,0.9000,0.8920,0.6590,0.6200,0.7990,0.7990,-0,-0,08AUG2016:04:00:01,2.0,8/8/2016 04:14:25,0.5,238,70.9500,2370,8/8/2016 04:00:01,2340,8/8/2016 04:00:06,2364,12.3,37.72,37.71,37.72,37.72,8/8/2016 04:00:43,8/8/2016 04:00:43,8/8/2016 04:00:43,8/8/2016 04:00:43,37.69,37.69,8/8/2016 04:00:46,8/8/2016 04:00:45,34.38,34.39,34.38,34.37,8/8/2016 04:14:21,8/8/2016 04:14:20,8/8/2016 04:14:20,8/8/2016 04:14:20,34.51,34.51,8/8/2016 04:10:54,8/8/2016 04:10:53,36.1,36.1,36.1,36.1,36.06,36.06,0.719,0.718,0.719,0.72,0.728,0.729 8/8/2016 04:30:00,15min,Peter Sinks,UCC,270,36.5,38.4,35.2,39.39,39.33,38.61,38.53,8/8/2016 04:18:39,8/8/2016 04:18:39,8/8/2016 04:18:40,8/8/2016 04:18:41,38.86,38.81,8/8/2016 04:18:41,8/8/2016 04:18:41,34.69,34.55,35.31,35.26,8/8/2016 04:29:27,8/8/2016 04:29:27,8/8/2016 04:26:11,8/8/2016 04:26:11,34.97,34.92,8/8/2016 04:24:02,8/8/2016 04:24:02,36.58,36.53,36.50,36.48,36.49,36.44,0.8950,0.8890,0.7100,0.6910,0.8120,0.8120,-0,-0,08AUG2016:04:15:01,2.4,8/8/2016 04:18:46,1.5,305,85.1000,2370,8/8/2016 04:15:02,2340,8/8/2016 04:15:01,2363,12.3,38.56,38.55,38.56,38.57,8/8/2016 04:18:45,8/8/2016 04:18:44,8/8/2016 04:18:44,8/8/2016 04:18:44,38.15,38.15,8/8/2016 04:18:56,8/8/2016 04:18:56,35.23,35.23,35.23,35.23,8/8/2016 04:24:09,8/8/2016 04:24:08,8/8/2016 04:24:08,8/8/2016 04:24:08,35.12,35.12,8/8/2016 04:24:26,8/8/2016 04:24:25,36.53,36.53,36.53,36.53,36.48,36.48,0.753,0.752,0.753,0.753,0.767,0.768 8/8/2016 04:45:00,15min,Peter Sinks,UCC,270,36.4,38.5,34.4,39.26,39.17,38.48,38.39,8/8/2016 04:44:26,8/8/2016 04:44:26,8/8/2016 04:44:31,8/8/2016 04:44:30,38.87,38.81,8/8/2016 04:44:30,8/8/2016 04:44:30,33.94,33.98,34.34,34.38,8/8/2016 04:41:36,8/8/2016 04:41:36,8/8/2016 04:41:38,8/8/2016 04:41:38,34.29,34.24,8/8/2016 04:41:36,8/8/2016 04:41:36,36.47,36.42,36.45,36.44,36.38,36.32,1.0330,1.0220,0.8020,0.7720,0.9140,0.9140,-0,-0,08AUG2016:04:39:48,2.8,8/8/2016 04:42:33,0.9,357,69.8500,2370,8/8/2016 04:30:02,2340,8/8/2016 04:30:01,2363,12.2,38.63,38.63,38.63,38.64,8/8/2016 04:44:32,8/8/2016 04:44:32,8/8/2016 04:44:32,8/8/2016 04:44:32,38.33,38.33,8/8/2016 04:44:37,8/8/2016 04:44:36,34.33,34.33,34.33,34.32,8/8/2016 04:41:43,8/8/2016 04:41:42,8/8/2016 04:41:42,8/8/2016 04:41:42,34.55,34.55,8/8/2016 04:41:56,8/8/2016 04:41:55,36.45,36.45,36.45,36.45,36.36,36.36,0.843,0.841,0.843,0.845,0.841,0.841 8/8/2016 05:00:00,15min,Peter Sinks,UCC,270,36.5,38.3,35.0,38.96,38.92,38.08,38.01,8/8/2016 04:53:51,8/8/2016 04:53:51,8/8/2016 04:54:12,8/8/2016 04:54:14,38.56,38.51,8/8/2016 04:53:51,8/8/2016 04:53:51,34.39,34.33,35.23,35.34,8/8/2016 04:54:29,8/8/2016 04:54:28,8/8/2016 04:54:40,8/8/2016 04:45:04,34.67,34.62,8/8/2016 04:45:05,8/8/2016 04:45:05,36.55,36.50,36.54,36.52,36.46,36.40,0.9090,0.9000,0.7110,0.6730,0.8460,0.8460,0,0,08AUG2016:04:59:56,2.2,8/8/2016 04:51:46,1.0,110,74.5300,2370,8/8/2016 04:45:02,2340,8/8/2016 04:45:01,2362,12.1,38.29,38.29,38.29,38.29,8/8/2016 04:54:02,8/8/2016 04:54:01,8/8/2016 04:54:01,8/8/2016 04:54:01,38.39,38.39,8/8/2016 04:54:14,8/8/2016 04:54:14,35.05,35.06,35.06,35.05,8/8/2016 04:54:44,8/8/2016 04:54:44,8/8/2016 04:54:44,8/8/2016 04:54:43,34.99,34.99,8/8/2016 04:45:19,8/8/2016 04:45:18,36.52,36.52,36.52,36.52,36.42,36.42,0.773,0.772,0.773,0.774,0.8,0.801 8/8/2016 05:15:00,15min,Peter Sinks,UCC,270,35.7,36.8,33.6,37.05,37.00,36.78,36.76,8/8/2016 05:01:51,8/8/2016 05:01:51,8/8/2016 05:01:12,8/8/2016 05:01:52,36.91,36.86,8/8/2016 05:01:00,8/8/2016 05:01:00,33.02,33.01,33.81,33.90,8/8/2016 05:12:07,8/8/2016 05:12:07,8/8/2016 05:12:25,8/8/2016 05:12:25,33.32,33.27,8/8/2016 05:12:27,8/8/2016 05:12:27,35.74,35.70,35.71,35.71,35.66,35.61,0.9220,0.9150,0.7020,0.6900,0.8570,0.8570,0,1,08AUG2016:05:14:59,2.2,8/8/2016 05:03:18,0.6,228,69.0800,2370,8/8/2016 05:00:01,2340,8/8/2016 05:00:03,2359,12.3,36.85,36.85,36.85,36.85,8/8/2016 05:01:20,8/8/2016 05:01:20,8/8/2016 05:01:19,8/8/2016 05:01:19,36.84,36.84,8/8/2016 05:01:29,8/8/2016 05:01:29,33.67,33.68,33.68,33.67,8/8/2016 05:12:18,8/8/2016 05:12:18,8/8/2016 05:12:18,8/8/2016 05:12:18,33.51,33.51,8/8/2016 05:12:35,8/8/2016 05:12:35,35.73,35.73,35.73,35.73,35.65,35.65,0.767,0.767,0.768,0.769,0.818,0.819 8/8/2016 05:30:00,15min,Peter Sinks,UCC,270,34.6,36.1,32.4,36.54,36.47,35.96,35.75,8/8/2016 05:27:20,8/8/2016 05:27:20,8/8/2016 05:27:27,8/8/2016 05:27:36,36.17,36.11,8/8/2016 05:27:22,8/8/2016 05:27:22,31.52,31.50,32.75,32.95,8/8/2016 05:29:06,8/8/2016 05:29:06,8/8/2016 05:29:07,8/8/2016 05:29:07,32.12,32.07,8/8/2016 05:29:30,8/8/2016 05:29:30,34.66,34.61,34.65,34.64,34.58,34.53,1.1190,1.1070,0.7150,0.6600,1.0280,1.0270,2,5,08AUG2016:05:30:00,2.4,8/8/2016 05:28:42,0.4,324,27.2000,2370,8/8/2016 05:15:01,2340,8/8/2016 05:15:03,2360,12.3,36.06,36.05,36.06,36.06,8/8/2016 05:27:35,8/8/2016 05:27:36,8/8/2016 05:27:34,8/8/2016 05:27:34,36.05,36.05,8/8/2016 05:27:46,8/8/2016 05:27:45,32.54,32.56,32.55,32.53,8/8/2016 05:29:16,8/8/2016 05:29:16,8/8/2016 05:29:15,8/8/2016 05:29:15,32.31,32.31,8/8/2016 05:29:37,8/8/2016 05:29:36,34.65,34.65,34.65,34.65,34.59,34.59,0.849,0.848,0.85,0.851,0.945,0.947 8/8/2016 05:45:00,15min,Peter Sinks,UCC,270,34.1,35.1,32.5,36.05,36.08,34.96,35.02,8/8/2016 05:43:08,8/8/2016 05:43:08,8/8/2016 05:32:25,8/8/2016 05:32:26,35.42,35.36,8/8/2016 05:43:25,8/8/2016 05:43:25,31.85,31.82,32.86,32.88,8/8/2016 05:34:33,8/8/2016 05:34:33,8/8/2016 05:34:39,8/8/2016 05:34:39,32.05,31.99,8/8/2016 05:34:39,8/8/2016 05:34:39,34.23,34.18,34.11,34.11,34.10,34.05,0.7400,0.7340,0.4220,0.4170,0.6740,0.6740,9,13,08AUG2016:05:45:00,2.4,8/8/2016 05:41:02,1.0,21,76.9800,4680,8/8/2016 05:39:44,2340,8/8/2016 05:30:02,3169,12.2,35.11,35.11,35.11,35.12,8/8/2016 05:32:32,8/8/2016 05:32:31,8/8/2016 05:32:31,8/8/2016 05:32:31,35.16,35.16,8/8/2016 05:43:35,8/8/2016 05:43:35,32.62,32.62,32.62,32.61,8/8/2016 05:34:41,8/8/2016 05:34:41,8/8/2016 05:34:41,8/8/2016 05:34:41,32.38,32.38,8/8/2016 05:30:01,8/8/2016 05:30:01,34.14,34.14,34.14,34.14,34.05,34.05,0.544,0.543,0.543,0.544,0.657,0.656 8/8/2016 06:00:00,15min,Peter Sinks,UCC,270,34.3,36.1,33.0,36.41,36.36,36.18,36.06,8/8/2016 05:55:29,8/8/2016 05:55:29,8/8/2016 05:55:37,8/8/2016 05:55:37,36.17,36.11,8/8/2016 05:55:30,8/8/2016 05:55:30,32.67,32.61,33.55,33.57,8/8/2016 05:49:57,8/8/2016 05:56:26,8/8/2016 05:51:34,8/8/2016 05:52:08,32.65,32.59,8/8/2016 05:50:06,8/8/2016 05:50:06,34.39,34.34,34.46,34.47,34.26,34.21,0.8110,0.8110,0.5490,0.5180,0.7730,0.7730,16,19,08AUG2016:06:00:00,2.2,8/8/2016 05:54:53,0.8,57,77.2100,4680,8/8/2016 05:45:10,4620,8/8/2016 05:45:01,4635,12.1,36.14,36.14,36.14,36.14,8/8/2016 05:55:39,8/8/2016 05:55:39,8/8/2016 05:55:39,8/8/2016 05:55:38,35.98,35.98,8/8/2016 05:55:44,8/8/2016 05:55:43,33.26,33.26,33.26,33.26,8/8/2016 05:50:18,8/8/2016 05:50:18,8/8/2016 05:50:17,8/8/2016 05:50:17,32.73,32.73,8/8/2016 05:50:28,8/8/2016 05:50:27,34.41,34.41,34.41,34.41,34.22,34.23,0.62,0.619,0.62,0.621,0.725,0.726 8/8/2016 06:15:00,15min,Peter Sinks,UCC,270,34.5,36.2,33.3,36.53,36.48,35.99,35.94,8/8/2016 06:01:39,8/8/2016 06:01:39,8/8/2016 06:01:55,8/8/2016 06:01:51,36.32,36.26,8/8/2016 06:01:52,8/8/2016 06:01:52,32.82,32.77,33.59,33.70,8/8/2016 06:07:51,8/8/2016 06:07:51,8/8/2016 06:09:57,8/8/2016 06:10:05,33.02,32.97,8/8/2016 06:09:55,8/8/2016 06:09:55,34.59,34.55,34.57,34.58,34.47,34.42,0.8220,0.8170,0.5820,0.5600,0.8000,0.8000,22,25,08AUG2016:06:15:00,1.1,8/8/2016 06:00:19,0.1,287,25.6500,4680,8/8/2016 06:09:34,4620,8/8/2016 06:00:02,4635,12.0,36.16,36.16,36.16,36.16,8/8/2016 06:02:16,8/8/2016 06:02:16,8/8/2016 06:02:16,8/8/2016 06:02:16,36.2,36.2,8/8/2016 06:02:20,8/8/2016 06:02:19,33.44,33.45,33.44,33.43,8/8/2016 06:10:02,8/8/2016 06:10:02,8/8/2016 06:10:02,8/8/2016 06:10:02,33.19,33.19,8/8/2016 06:10:16,8/8/2016 06:10:16,34.57,34.57,34.57,34.57,34.44,34.44,0.654,0.654,0.654,0.655,0.767,0.767 8/8/2016 06:30:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.6,36.98,36.94,37.07,37.07,8/8/2016 06:25:12,8/8/2016 06:25:12,8/8/2016 06:29:59,8/8/2016 06:29:59,36.76,36.71,8/8/2016 06:25:09,8/8/2016 06:25:09,33.33,33.30,33.61,33.63,8/8/2016 06:21:42,8/8/2016 06:21:42,8/8/2016 06:21:47,8/8/2016 06:21:47,33.39,33.34,8/8/2016 06:21:41,8/8/2016 06:21:41,35.09,35.06,35.34,35.35,34.97,34.92,0.6940,0.6930,0.7980,0.7990,0.6470,0.6470,72,141,08AUG2016:06:29:47,2.8,8/8/2016 06:22:59,0.6,264,66.7100,4680,8/8/2016 06:18:15,4620,8/8/2016 06:15:04,4642,12.2,36.82,36.82,36.82,36.82,8/8/2016 06:25:23,8/8/2016 06:25:23,8/8/2016 06:25:22,8/8/2016 06:25:22,36.59,36.59,8/8/2016 06:25:28,8/8/2016 06:25:27,33.61,33.61,33.61,33.61,8/8/2016 06:21:50,8/8/2016 06:21:50,8/8/2016 06:21:49,8/8/2016 06:21:49,33.59,33.59,8/8/2016 06:21:55,8/8/2016 06:21:54,35.2,35.2,35.2,35.2,34.93,34.93,0.657,0.657,0.658,0.659,0.597,0.598 8/8/2016 06:45:00,15min,Peter Sinks,UCC,270,37.9,40.0,36.1,39.82,39.84,41.98,41.96,8/8/2016 06:44:51,8/8/2016 06:44:51,8/8/2016 06:44:54,8/8/2016 06:44:52,39.62,39.56,8/8/2016 06:44:52,8/8/2016 06:44:52,36.07,36.03,37.00,37.05,8/8/2016 06:30:01,8/8/2016 06:30:01,8/8/2016 06:30:05,8/8/2016 06:30:01,36.02,35.96,8/8/2016 06:30:01,8/8/2016 06:30:01,37.96,37.93,39.65,39.72,37.85,37.80,1.0070,1.0070,1.3680,1.3750,1.0160,1.0160,164,188,08AUG2016:06:44:58,1.1,8/8/2016 06:39:04,0.2,204,14.5400,4680,8/8/2016 06:30:02,4620,8/8/2016 06:30:29,4652,12.2,40.71,40.71,40.71,40.71,8/8/2016 06:44:59,8/8/2016 06:44:58,8/8/2016 06:44:58,8/8/2016 06:44:58,39.24,39.24,8/8/2016 06:45:00,8/8/2016 06:45:00,36.52,36.52,36.53,36.53,8/8/2016 06:30:01,8/8/2016 06:30:01,8/8/2016 06:30:01,8/8/2016 06:30:01,35.76,35.76,8/8/2016 06:30:01,8/8/2016 06:30:01,38.78,38.78,38.78,38.78,37.77,37.77,1.148,1.148,1.148,1.148,1.02,1.019 8/8/2016 07:00:00,15min,Peter Sinks,UCC,270,41.4,44.3,39.9,43.90,44.00,46.64,46.76,8/8/2016 06:59:57,8/8/2016 06:59:57,8/8/2016 06:59:57,8/8/2016 06:59:58,43.59,43.54,8/8/2016 06:59:36,8/8/2016 06:59:36,39.31,39.26,41.66,41.76,8/8/2016 06:45:01,8/8/2016 06:45:01,8/8/2016 06:45:20,8/8/2016 06:45:20,39.17,39.11,8/8/2016 06:45:26,8/8/2016 06:45:26,41.42,41.39,43.95,44.04,41.35,41.30,1.2370,1.2430,1.3970,1.4050,1.2330,1.2330,209,232,08AUG2016:07:00:00,1.5,8/8/2016 06:46:12,0.6,203,21.9900,4710,8/8/2016 06:54:31,4620,8/8/2016 06:45:14,4657,12.2,45.09,45.1,45.1,45.1,8/8/2016 07:00:00,8/8/2016 07:00:00,8/8/2016 07:00:00,8/8/2016 07:00:00,43.45,43.46,8/8/2016 07:00:00,8/8/2016 07:00:00,40.55,40.55,40.55,40.55,8/8/2016 06:45:29,8/8/2016 06:45:28,8/8/2016 06:45:28,8/8/2016 06:45:28,39.25,39.26,8/8/2016 06:45:01,8/8/2016 06:45:01,42.66,42.66,42.66,42.66,41.26,41.26,1.299,1.299,1.299,1.3,1.218,1.218 8/8/2016 07:15:00,15min,Peter Sinks,UCC,270,45.5,47.5,44.2,47.57,47.58,50.67,50.71,8/8/2016 07:12:09,8/8/2016 07:12:09,8/8/2016 07:06:25,8/8/2016 07:06:25,47.27,47.22,8/8/2016 07:12:09,8/8/2016 07:12:09,43.50,43.48,46.06,46.31,8/8/2016 07:00:16,8/8/2016 07:00:07,8/8/2016 07:00:39,8/8/2016 07:00:39,43.45,43.39,8/8/2016 07:00:03,8/8/2016 07:00:03,45.54,45.54,48.52,48.56,45.54,45.49,0.9670,0.9610,1.0070,0.9660,0.9840,0.9840,257,283,08AUG2016:07:14:59,2.4,8/8/2016 07:10:46,0.9,206,40.3800,4740,8/8/2016 07:02:06,4650,8/8/2016 07:00:17,4665,12.3,48.06,48.06,48.06,48.06,8/8/2016 07:06:28,8/8/2016 07:06:28,8/8/2016 07:06:28,8/8/2016 07:06:27,47.02,47.02,8/8/2016 07:12:49,8/8/2016 07:12:48,44.98,44.97,44.98,44.98,8/8/2016 07:00:51,8/8/2016 07:00:51,8/8/2016 07:00:51,8/8/2016 07:00:50,43.46,43.46,8/8/2016 07:00:01,8/8/2016 07:00:07,47.02,47.02,47.02,47.02,45.47,45.47,0.834,0.834,0.833,0.832,0.998,0.997 8/8/2016 07:30:00,15min,Peter Sinks,UCC,270,48.8,52.2,47.0,51.60,51.70,55.47,55.30,8/8/2016 07:25:43,8/8/2016 07:25:43,8/8/2016 07:29:30,8/8/2016 07:29:26,51.30,51.25,8/8/2016 07:27:52,8/8/2016 07:27:52,46.19,46.17,48.66,48.80,8/8/2016 07:15:50,8/8/2016 07:15:46,8/8/2016 07:15:14,8/8/2016 07:15:14,46.29,46.24,8/8/2016 07:15:54,8/8/2016 07:15:54,48.80,48.79,51.37,51.47,48.82,48.76,1.5250,1.5310,1.7890,1.7200,1.5040,1.5040,307,330,08AUG2016:07:30:00,1.8,8/8/2016 07:18:26,0.6,230,22.4000,4740,8/8/2016 07:25:51,4650,8/8/2016 07:15:01,4671,12.3,53.21,53.22,53.21,53.21,8/8/2016 07:29:47,8/8/2016 07:29:47,8/8/2016 07:29:47,8/8/2016 07:29:47,51.19,51.19,8/8/2016 07:28:20,8/8/2016 07:28:14,47.55,47.55,47.55,47.55,8/8/2016 07:16:00,8/8/2016 07:15:59,8/8/2016 07:15:59,8/8/2016 07:15:59,46.39,46.39,8/8/2016 07:16:19,8/8/2016 07:16:18,50.07,50.07,50.07,50.07,48.71,48.72,1.583,1.583,1.583,1.583,1.496,1.496 8/8/2016 07:45:00,15min,Peter Sinks,UCC,270,52.3,55.2,51.5,55.39,55.54,57.98,57.95,8/8/2016 07:42:15,8/8/2016 07:42:15,8/8/2016 07:44:46,8/8/2016 07:44:46,54.71,54.66,8/8/2016 07:42:16,8/8/2016 07:42:16,50.66,50.60,53.54,53.41,8/8/2016 07:30:10,8/8/2016 07:30:11,8/8/2016 07:30:57,8/8/2016 07:30:57,50.77,50.72,8/8/2016 07:30:11,8/8/2016 07:30:11,52.34,52.33,54.94,54.94,52.36,52.31,1.0210,1.0320,1.1550,1.1550,0.9690,0.9690,356,382,08AUG2016:07:45:00,2.2,8/8/2016 07:34:20,0.9,183,10.4100,4710,8/8/2016 07:32:02,4650,8/8/2016 07:30:02,4671,12.3,56.1,56.11,56.1,56.1,8/8/2016 07:44:55,8/8/2016 07:44:55,8/8/2016 07:44:55,8/8/2016 07:44:55,54.25,54.25,8/8/2016 07:45:00,8/8/2016 07:45:00,52.18,52.18,52.18,52.18,8/8/2016 07:30:23,8/8/2016 07:30:22,8/8/2016 07:30:22,8/8/2016 07:30:22,50.83,50.83,8/8/2016 07:30:26,8/8/2016 07:30:25,53.61,53.61,53.61,53.61,52.28,52.28,1.008,1.009,1.01,1.011,0.932,0.933 8/8/2016 08:00:00,15min,Peter Sinks,UCC,270,56.0,59.5,54.8,59.98,60.00,60.78,60.89,8/8/2016 07:59:40,8/8/2016 07:59:40,8/8/2016 07:59:49,8/8/2016 07:59:49,59.27,59.22,8/8/2016 07:59:42,8/8/2016 07:59:42,53.77,53.71,57.01,57.15,8/8/2016 07:45:08,8/8/2016 07:45:08,8/8/2016 07:46:14,8/8/2016 07:49:14,54.01,53.96,8/8/2016 07:47:23,8/8/2016 07:47:23,56.02,56.01,58.25,58.32,56.02,55.97,1.5610,1.5590,0.8560,0.8170,1.5150,1.5150,406,430,08AUG2016:07:59:59,3.1,8/8/2016 07:59:47,0.9,192,30.6700,4710,8/8/2016 07:45:14,4650,8/8/2016 07:45:29,4678,12.3,60.04,60.03,60.04,60.04,8/8/2016 07:59:51,8/8/2016 07:59:51,8/8/2016 07:59:51,8/8/2016 07:59:51,58.89,58.89,8/8/2016 07:59:59,8/8/2016 07:59:58,55.58,55.59,55.58,55.58,8/8/2016 07:49:20,8/8/2016 07:49:19,8/8/2016 07:49:19,8/8/2016 07:49:19,54.1,54.1,8/8/2016 07:49:24,8/8/2016 07:49:23,57.12,57.13,57.13,57.13,55.92,55.92,1.119,1.119,1.12,1.121,1.472,1.473 8/8/2016 08:15:00,15min,Peter Sinks,UCC,270,59.8,62.8,57.8,63.28,63.28,63.62,63.63,8/8/2016 08:11:38,8/8/2016 08:11:37,8/8/2016 08:14:04,8/8/2016 08:14:04,62.89,62.84,8/8/2016 08:11:37,8/8/2016 08:11:37,57.03,57.02,58.83,58.93,8/8/2016 08:00:56,8/8/2016 08:00:59,8/8/2016 08:01:34,8/8/2016 08:01:36,57.32,57.27,8/8/2016 08:01:02,8/8/2016 08:01:02,59.80,59.80,61.20,61.30,59.85,59.80,1.5320,1.5300,1.3120,1.2850,1.4710,1.4720,458,484,08AUG2016:08:14:45,5.9,8/8/2016 08:14:17,2.2,252,56.0100,4740,8/8/2016 08:12:59,4650,8/8/2016 08:00:12,4684,12.1,63.03,63.02,63.03,63.03,8/8/2016 08:11:45,8/8/2016 08:11:45,8/8/2016 08:11:44,8/8/2016 08:11:44,62.51,62.51,8/8/2016 08:11:54,8/8/2016 08:11:54,58.14,58.14,58.14,58.13,8/8/2016 08:01:06,8/8/2016 08:01:06,8/8/2016 08:01:06,8/8/2016 08:01:06,57.54,57.54,8/8/2016 08:01:24,8/8/2016 08:01:24,60.5,60.5,60.5,60.5,59.78,59.78,1.374,1.374,1.375,1.375,1.441,1.441 8/8/2016 08:30:00,15min,Peter Sinks,UCC,270,61.9,62.7,61.7,63.59,63.60,63.68,63.70,8/8/2016 08:26:24,8/8/2016 08:26:24,8/8/2016 08:18:02,8/8/2016 08:18:02,62.71,62.66,8/8/2016 08:29:35,8/8/2016 08:29:35,61.05,61.01,62.01,62.10,8/8/2016 08:16:19,8/8/2016 08:16:17,8/8/2016 08:26:34,8/8/2016 08:26:34,61.39,61.34,8/8/2016 08:15:08,8/8/2016 08:15:08,61.87,61.86,63.03,63.07,61.98,61.93,0.4090,0.4250,0.3260,0.3170,0.2890,0.2890,502,526,08AUG2016:08:29:51,10.1,8/8/2016 08:29:51,6.4,360,16.4900,4710,8/8/2016 08:15:02,4650,8/8/2016 08:15:37,4685,12.3,63.05,63.05,63.05,63.05,8/8/2016 08:18:04,8/8/2016 08:18:04,8/8/2016 08:18:04,8/8/2016 08:18:04,62.41,62.41,8/8/2016 08:30:00,8/8/2016 08:30:00,61.87,61.87,61.87,61.87,8/8/2016 08:16:25,8/8/2016 08:16:25,8/8/2016 08:16:24,8/8/2016 08:16:24,61.5,61.51,8/8/2016 08:15:01,8/8/2016 08:15:01,62.46,62.46,62.46,62.46,61.94,61.94,0.26,0.26,0.26,0.261,0.24,0.24 8/8/2016 08:45:00,15min,Peter Sinks,UCC,270,62.8,64.0,62.0,64.47,64.52,64.48,64.48,8/8/2016 08:38:44,8/8/2016 08:38:44,8/8/2016 08:43:49,8/8/2016 08:44:23,64.16,64.11,8/8/2016 08:38:45,8/8/2016 08:38:45,61.47,61.36,62.00,62.04,8/8/2016 08:31:00,8/8/2016 08:31:00,8/8/2016 08:37:41,8/8/2016 08:37:41,61.81,61.76,8/8/2016 08:30:58,8/8/2016 08:30:58,62.77,62.76,63.44,63.47,62.93,62.88,0.6420,0.6600,0.5630,0.5520,0.4910,0.4910,549,572,08AUG2016:08:44:59,9.6,8/8/2016 08:42:05,5.8,343,16.9200,4710,8/8/2016 08:30:02,4650,8/8/2016 08:31:38,4683,12.2,64.07,64.07,64.07,64.08,8/8/2016 08:38:56,8/8/2016 08:38:55,8/8/2016 08:38:55,8/8/2016 08:38:55,63.88,63.88,8/8/2016 08:39:08,8/8/2016 08:39:08,62,62,62,61.99,8/8/2016 08:31:08,8/8/2016 08:31:09,8/8/2016 08:31:07,8/8/2016 08:31:07,61.93,61.93,8/8/2016 08:31:24,8/8/2016 08:31:23,63.1,63.1,63.1,63.1,62.89,62.89,0.502,0.501,0.502,0.503,0.436,0.436 8/8/2016 09:00:00,15min,Peter Sinks,UCC,270,63.1,64.6,62.4,65.47,65.51,65.21,65.18,8/8/2016 08:49:52,8/8/2016 08:49:51,8/8/2016 08:49:57,8/8/2016 08:49:59,64.78,64.73,8/8/2016 08:49:55,8/8/2016 08:49:55,61.41,61.31,62.50,62.58,8/8/2016 08:47:53,8/8/2016 08:47:53,8/8/2016 08:51:04,8/8/2016 08:51:04,62.23,62.18,8/8/2016 08:55:34,8/8/2016 08:55:34,63.02,63.00,63.95,63.99,63.21,63.16,0.7560,0.7770,0.5560,0.5370,0.5430,0.5430,596,619,08AUG2016:08:59:53,10.1,8/8/2016 08:53:06,6.5,348,15.7400,4710,8/8/2016 08:50:36,4650,8/8/2016 08:45:18,4677,12.3,65.04,65.03,65.03,65.04,8/8/2016 08:50:03,8/8/2016 08:50:03,8/8/2016 08:50:03,8/8/2016 08:50:02,64.26,64.26,8/8/2016 08:50:15,8/8/2016 08:50:14,62.41,62.41,62.41,62.41,8/8/2016 08:51:15,8/8/2016 08:51:14,8/8/2016 08:51:14,8/8/2016 08:51:14,62.36,62.36,8/8/2016 08:55:58,8/8/2016 08:55:58,63.49,63.49,63.49,63.49,63.18,63.18,0.538,0.536,0.538,0.54,0.459,0.459 8/8/2016 09:15:00,15min,Peter Sinks,UCC,270,64.1,66.0,63.1,66.88,66.94,66.64,66.58,8/8/2016 09:11:14,8/8/2016 09:11:12,8/8/2016 09:11:19,8/8/2016 09:11:19,66.16,66.12,8/8/2016 09:11:20,8/8/2016 09:11:20,62.27,62.27,63.47,63.57,8/8/2016 09:09:41,8/8/2016 09:09:41,8/8/2016 09:12:09,8/8/2016 09:05:21,62.92,62.87,8/8/2016 09:02:19,8/8/2016 09:02:19,63.99,63.98,64.80,64.84,64.19,64.14,0.8880,0.9090,0.5840,0.5590,0.6510,0.6520,639,664,08AUG2016:09:11:21,11.4,8/8/2016 09:04:19,6.3,346,16.6500,4740,8/8/2016 09:11:11,4650,8/8/2016 09:01:55,4696,12.4,66.35,66.34,66.35,66.36,8/8/2016 09:11:24,8/8/2016 09:11:23,8/8/2016 09:11:23,8/8/2016 09:11:23,65.65,65.65,8/8/2016 09:07:10,8/8/2016 09:07:09,63.12,63.12,63.11,63.11,8/8/2016 09:09:51,8/8/2016 09:09:50,8/8/2016 09:09:50,8/8/2016 09:09:50,63.16,63.16,8/8/2016 09:10:13,8/8/2016 09:10:12,64.4,64.4,64.4,64.4,64.15,64.15,0.611,0.609,0.611,0.613,0.561,0.562 8/8/2016 09:30:00,15min,Peter Sinks,UCC,270,64.7,66.5,63.8,67.85,67.91,67.37,67.26,8/8/2016 09:25:36,8/8/2016 09:25:36,8/8/2016 09:25:36,8/8/2016 09:25:36,66.92,66.87,8/8/2016 09:25:37,8/8/2016 09:25:37,62.73,62.69,63.70,63.79,8/8/2016 09:19:07,8/8/2016 09:19:06,8/8/2016 09:19:07,8/8/2016 09:19:07,63.53,63.48,8/8/2016 09:15:21,8/8/2016 09:15:21,64.57,64.56,65.19,65.22,64.77,64.72,0.9040,0.9330,0.6440,0.6200,0.6260,0.6270,701,774,08AUG2016:09:30:00,10.3,8/8/2016 09:18:15,6.7,340,16.0100,4800,8/8/2016 09:28:49,4680,8/8/2016 09:15:04,4737,12.5,66.86,66.85,66.85,66.86,8/8/2016 09:25:39,8/8/2016 09:25:39,8/8/2016 09:25:38,8/8/2016 09:25:38,66.09,66.09,8/8/2016 09:25:48,8/8/2016 09:25:48,63.72,63.73,63.72,63.71,8/8/2016 09:19:12,8/8/2016 09:19:12,8/8/2016 09:19:12,8/8/2016 09:19:12,63.81,63.81,8/8/2016 09:15:36,8/8/2016 09:15:35,64.88,64.88,64.88,64.88,64.72,64.72,0.616,0.614,0.616,0.618,0.507,0.508 8/8/2016 09:45:00,15min,Peter Sinks,UCC,270,65.0,66.6,63.7,67.90,68.01,67.71,67.55,8/8/2016 09:35:58,8/8/2016 09:35:58,8/8/2016 09:37:23,8/8/2016 09:37:23,66.85,66.80,8/8/2016 09:37:23,8/8/2016 09:37:23,63.22,63.15,63.83,63.93,8/8/2016 09:40:04,8/8/2016 09:40:03,8/8/2016 09:39:20,8/8/2016 09:39:20,63.53,63.48,8/8/2016 09:40:08,8/8/2016 09:40:08,64.88,64.87,65.30,65.33,65.08,65.03,0.9650,0.9840,0.8640,0.8440,0.8160,0.8170,615,861,08AUG2016:09:35:38,11.0,8/8/2016 09:35:32,7.1,335,18.0500,4860,8/8/2016 09:35:23,4770,8/8/2016 09:30:01,4812,12.7,66.79,66.78,66.79,66.8,8/8/2016 09:33:49,8/8/2016 09:33:48,8/8/2016 09:33:48,8/8/2016 09:33:48,66.4,66.4,8/8/2016 09:36:44,8/8/2016 09:36:43,63.76,63.76,63.76,63.76,8/8/2016 09:39:31,8/8/2016 09:39:31,8/8/2016 09:39:31,8/8/2016 09:39:31,63.74,63.73,8/8/2016 09:40:28,8/8/2016 09:40:28,65.1,65.1,65.1,65.1,65.07,65.07,0.807,0.806,0.807,0.809,0.773,0.773 8/8/2016 10:00:00,15min,Peter Sinks,UCC,270,65.3,67.2,64.3,67.98,68.11,67.68,67.65,8/8/2016 09:59:00,8/8/2016 09:59:00,8/8/2016 09:59:30,8/8/2016 09:59:28,67.52,67.48,8/8/2016 09:59:28,8/8/2016 09:59:28,63.48,63.39,64.43,64.54,8/8/2016 09:49:15,8/8/2016 09:49:15,8/8/2016 09:48:45,8/8/2016 09:48:45,64.06,64.01,8/8/2016 09:49:23,8/8/2016 09:49:23,65.20,65.19,65.84,65.88,65.38,65.33,0.9400,0.9740,0.6330,0.6060,0.6520,0.6520,766,781,08AUG2016:09:59:18,12.5,8/8/2016 09:46:44,7.2,348,18.5900,4890,8/8/2016 09:50:13,4800,8/8/2016 09:45:10,4852,12.8,67.37,67.37,67.38,67.38,8/8/2016 09:59:33,8/8/2016 09:59:32,8/8/2016 09:59:32,8/8/2016 09:59:32,67.07,67.07,8/8/2016 09:59:36,8/8/2016 09:59:36,64.42,64.42,64.42,64.42,8/8/2016 09:50:00,8/8/2016 09:50:00,8/8/2016 09:49:59,8/8/2016 09:49:59,64.27,64.27,8/8/2016 09:50:13,8/8/2016 09:50:12,65.52,65.52,65.52,65.52,65.34,65.34,0.644,0.642,0.644,0.646,0.531,0.532 8/8/2016 10:15:00,15min,Peter Sinks,UCC,270,65.7,67.7,64.9,68.95,69.05,68.24,68.19,8/8/2016 10:10:08,8/8/2016 10:10:08,8/8/2016 10:10:08,8/8/2016 10:10:08,67.83,67.78,8/8/2016 10:02:55,8/8/2016 10:02:55,63.89,63.81,64.92,65.04,8/8/2016 10:00:11,8/8/2016 10:00:11,8/8/2016 10:11:52,8/8/2016 10:11:52,64.51,64.46,8/8/2016 10:00:12,8/8/2016 10:00:12,65.67,65.65,66.45,66.49,65.83,65.79,0.9790,1.0140,0.5960,0.5740,0.7580,0.7580,795,810,08AUG2016:10:14:45,12.5,8/8/2016 10:08:44,7.5,355,20.4900,4950,8/8/2016 10:10:07,4830,8/8/2016 10:00:04,4894,12.9,67.9,67.89,67.9,67.9,8/8/2016 10:10:12,8/8/2016 10:10:12,8/8/2016 10:10:12,8/8/2016 10:10:12,67.52,67.52,8/8/2016 10:03:02,8/8/2016 10:03:02,64.91,64.92,64.91,64.9,8/8/2016 10:11:56,8/8/2016 10:11:56,8/8/2016 10:11:56,8/8/2016 10:11:55,64.83,64.83,8/8/2016 10:00:28,8/8/2016 10:00:28,66.06,66.06,66.06,66.06,65.81,65.81,0.655,0.653,0.655,0.656,0.681,0.681 8/8/2016 10:30:00,15min,Peter Sinks,UCC,270,66.4,68.5,65.4,69.83,69.89,69.18,69.06,8/8/2016 10:24:22,8/8/2016 10:24:22,8/8/2016 10:24:22,8/8/2016 10:24:22,69.08,69.04,8/8/2016 10:24:22,8/8/2016 10:24:22,64.36,64.18,65.21,65.36,8/8/2016 10:19:32,8/8/2016 10:19:32,8/8/2016 10:26:32,8/8/2016 10:26:32,65.13,65.08,8/8/2016 10:15:39,8/8/2016 10:15:39,66.34,66.33,66.86,66.89,66.55,66.50,1.0430,1.0790,0.7130,0.6900,0.8040,0.8040,823,843,08AUG2016:10:29:57,14.5,8/8/2016 10:20:07,7.9,355,22.2900,4950,8/8/2016 10:15:01,4860,8/8/2016 10:25:37,4913,13.1,68.88,68.87,68.88,68.89,8/8/2016 10:24:24,8/8/2016 10:24:23,8/8/2016 10:24:23,8/8/2016 10:24:23,68.13,68.13,8/8/2016 10:24:30,8/8/2016 10:24:29,65.4,65.41,65.4,65.39,8/8/2016 10:26:38,8/8/2016 10:26:38,8/8/2016 10:26:37,8/8/2016 10:26:37,65.39,65.39,8/8/2016 10:17:35,8/8/2016 10:17:35,66.6,66.6,66.6,66.6,66.51,66.51,0.728,0.726,0.728,0.73,0.721,0.721 8/8/2016 10:45:00,15min,Peter Sinks,UCC,270,67.0,69.3,65.9,70.23,70.22,69.53,69.45,8/8/2016 10:43:30,8/8/2016 10:43:30,8/8/2016 10:43:30,8/8/2016 10:43:30,69.76,69.71,8/8/2016 10:43:29,8/8/2016 10:43:29,64.72,64.69,65.68,65.91,8/8/2016 10:32:01,8/8/2016 10:32:01,8/8/2016 10:32:01,8/8/2016 10:31:05,65.81,65.76,8/8/2016 10:33:13,8/8/2016 10:33:13,66.89,66.89,67.35,67.39,67.17,67.12,0.9900,1.0220,0.6740,0.6350,0.6830,0.6830,854,866,08AUG2016:10:42:30,15.8,8/8/2016 10:36:09,7.3,353,23.5700,4920,8/8/2016 10:30:01,4860,8/8/2016 10:34:24,4899,13.0,69.44,69.42,69.43,69.44,8/8/2016 10:43:33,8/8/2016 10:43:33,8/8/2016 10:43:32,8/8/2016 10:43:32,69.12,69.12,8/8/2016 10:43:48,8/8/2016 10:43:47,65.76,65.77,65.76,65.76,8/8/2016 10:32:12,8/8/2016 10:32:12,8/8/2016 10:32:11,8/8/2016 10:32:11,66.06,66.06,8/8/2016 10:33:37,8/8/2016 10:33:37,67.13,67.13,67.13,67.13,67.13,67.13,0.661,0.659,0.661,0.663,0.587,0.587 8/8/2016 11:00:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.6,71.04,71.15,70.68,70.57,8/8/2016 10:56:43,8/8/2016 10:56:43,8/8/2016 10:49:32,8/8/2016 10:49:32,70.40,70.35,8/8/2016 10:56:45,8/8/2016 10:56:45,65.38,65.27,66.20,66.34,8/8/2016 10:46:25,8/8/2016 10:46:25,8/8/2016 10:46:33,8/8/2016 10:46:33,66.61,66.56,8/8/2016 10:46:51,8/8/2016 10:46:51,67.71,67.71,68.26,68.30,68.01,67.96,1.0540,1.0870,0.6880,0.6520,0.7230,0.7230,879,893,08AUG2016:10:59:40,17.5,8/8/2016 10:57:10,8.2,359,22.6000,4920,8/8/2016 10:45:02,4830,8/8/2016 10:57:20,4894,13.0,70.28,70.27,70.28,70.29,8/8/2016 10:56:47,8/8/2016 10:56:47,8/8/2016 10:56:47,8/8/2016 10:56:47,69.47,69.47,8/8/2016 10:56:57,8/8/2016 10:56:57,66.2,66.21,66.2,66.19,8/8/2016 10:46:36,8/8/2016 10:46:36,8/8/2016 10:46:36,8/8/2016 10:46:35,66.95,66.95,8/8/2016 10:48:52,8/8/2016 10:48:51,67.99,67.99,67.99,67.99,67.98,67.98,0.703,0.7,0.702,0.705,0.594,0.594 8/8/2016 11:15:00,15min,Peter Sinks,UCC,270,68.8,70.2,67.3,71.39,71.56,70.66,70.65,8/8/2016 11:09:12,8/8/2016 11:09:12,8/8/2016 11:09:12,8/8/2016 11:09:12,70.71,70.67,8/8/2016 11:09:13,8/8/2016 11:09:13,66.50,66.41,66.87,66.92,8/8/2016 11:02:36,8/8/2016 11:02:36,8/8/2016 11:02:39,8/8/2016 11:02:39,67.31,67.26,8/8/2016 11:02:47,8/8/2016 11:02:47,68.62,68.62,68.93,68.95,68.94,68.89,0.9540,0.9830,0.7130,0.6840,0.6630,0.6630,904,917,08AUG2016:11:14:16,18.0,8/8/2016 11:14:02,9.7,352,23.8700,4920,8/8/2016 11:00:04,4830,8/8/2016 11:03:46,4889,12.8,70.32,70.31,70.31,70.32,8/8/2016 11:09:14,8/8/2016 11:09:14,8/8/2016 11:09:13,8/8/2016 11:09:13,70.16,70.16,8/8/2016 11:09:22,8/8/2016 11:09:22,66.87,66.87,66.87,66.86,8/8/2016 11:02:49,8/8/2016 11:02:49,8/8/2016 11:02:49,8/8/2016 11:02:49,67.75,67.75,8/8/2016 11:03:02,8/8/2016 11:03:01,68.77,68.77,68.77,68.77,68.91,68.91,0.676,0.673,0.675,0.678,0.549,0.548 8/8/2016 11:30:00,15min,Peter Sinks,UCC,270,68.7,70.4,67.3,71.60,71.77,71.04,70.93,8/8/2016 11:26:26,8/8/2016 11:26:26,8/8/2016 11:26:27,8/8/2016 11:26:27,70.87,70.82,8/8/2016 11:18:38,8/8/2016 11:18:38,66.36,66.32,66.80,66.97,8/8/2016 11:20:57,8/8/2016 11:29:14,8/8/2016 11:19:08,8/8/2016 11:19:07,67.24,67.20,8/8/2016 11:21:00,8/8/2016 11:21:00,68.55,68.56,69.02,69.06,68.88,68.84,1.0640,1.0950,0.7510,0.7100,0.7290,0.7290,922,936,08AUG2016:11:29:27,17.8,8/8/2016 11:27:07,8.2,4,33.2600,4920,8/8/2016 11:15:07,4830,8/8/2016 11:17:01,4888,13.0,70.55,70.54,70.55,70.55,8/8/2016 11:18:39,8/8/2016 11:18:39,8/8/2016 11:18:38,8/8/2016 11:18:38,70.3,70.3,8/8/2016 11:18:45,8/8/2016 11:18:45,67.1,67.1,67.1,67.1,8/8/2016 11:19:12,8/8/2016 11:19:12,8/8/2016 11:19:12,8/8/2016 11:19:11,67.47,67.47,8/8/2016 11:21:19,8/8/2016 11:21:19,68.8,68.8,68.8,68.8,68.86,68.86,0.718,0.716,0.718,0.72,0.593,0.594 8/8/2016 11:45:00,15min,Peter Sinks,UCC,270,68.9,70.8,67.5,72.88,73.00,71.70,71.59,8/8/2016 11:42:05,8/8/2016 11:42:05,8/8/2016 11:42:05,8/8/2016 11:42:05,71.40,71.35,8/8/2016 11:42:06,8/8/2016 11:42:06,66.50,66.51,66.89,67.02,8/8/2016 11:44:36,8/8/2016 11:44:36,8/8/2016 11:35:09,8/8/2016 11:35:09,67.55,67.50,8/8/2016 11:35:10,8/8/2016 11:35:10,68.73,68.72,69.14,69.18,69.07,69.02,1.1220,1.1580,0.7820,0.7460,0.7740,0.7740,942,949,08AUG2016:11:43:22,18.6,8/8/2016 11:41:27,8.6,345,20.4200,4920,8/8/2016 11:30:01,4830,8/8/2016 11:37:12,4889,13.0,70.95,70.95,70.96,70.97,8/8/2016 11:42:12,8/8/2016 11:42:11,8/8/2016 11:42:11,8/8/2016 11:42:11,70.56,70.56,8/8/2016 11:42:32,8/8/2016 11:42:31,66.98,66.98,66.98,66.97,8/8/2016 11:35:15,8/8/2016 11:35:15,8/8/2016 11:35:15,8/8/2016 11:35:15,68.01,68.01,8/8/2016 11:31:15,8/8/2016 11:31:14,68.94,68.94,68.94,68.94,69.04,69.04,0.775,0.772,0.774,0.777,0.637,0.638 8/8/2016 12:00:00,15min,Peter Sinks,UCC,270,70.3,72.4,68.3,73.82,73.99,72.99,72.93,8/8/2016 11:51:55,8/8/2016 11:51:55,8/8/2016 11:52:10,8/8/2016 11:52:10,72.98,72.94,8/8/2016 11:52:11,8/8/2016 11:52:11,67.42,67.33,68.44,68.63,8/8/2016 11:45:39,8/8/2016 11:45:39,8/8/2016 11:53:40,8/8/2016 11:53:40,68.53,68.48,8/8/2016 11:45:02,8/8/2016 11:45:02,70.17,70.17,70.58,70.62,70.47,70.42,1.2400,1.2720,0.9460,0.9100,0.9170,0.9170,952,959,08AUG2016:11:50:20,23.7,8/8/2016 11:57:05,7.7,5,25.2000,4950,8/8/2016 11:46:05,4830,8/8/2016 11:56:25,4886,13.0,72.43,72.42,72.43,72.43,8/8/2016 11:52:10,8/8/2016 11:52:10,8/8/2016 11:52:09,8/8/2016 11:52:09,72.41,72.41,8/8/2016 11:52:24,8/8/2016 11:52:23,68.5,68.51,68.52,68.52,8/8/2016 11:45:01,8/8/2016 11:45:01,8/8/2016 11:45:01,8/8/2016 11:45:01,68.13,68.13,8/8/2016 11:45:01,8/8/2016 11:45:01,70.38,70.38,70.38,70.38,70.42,70.42,0.932,0.929,0.931,0.933,0.836,0.835 8/8/2016 12:15:00,15min,Peter Sinks,UCC,270,69.7,73.4,67.8,75.15,75.22,74.09,73.96,8/8/2016 12:11:12,8/8/2016 12:11:12,8/8/2016 12:11:16,8/8/2016 12:11:16,73.96,73.92,8/8/2016 12:11:18,8/8/2016 12:11:18,66.78,66.80,67.66,67.80,8/8/2016 12:04:11,8/8/2016 12:03:32,8/8/2016 12:00:32,8/8/2016 12:00:32,67.62,67.57,8/8/2016 12:04:11,8/8/2016 12:04:11,69.54,69.53,70.13,70.18,69.84,69.80,1.4790,1.4960,1.2750,1.2450,1.2600,1.2610,962,971,08AUG2016:12:13:03,18.9,8/8/2016 12:06:25,7.8,12,25.5600,4950,8/8/2016 12:06:25,4830,8/8/2016 12:00:23,4887,12.9,73.81,73.8,73.81,73.83,8/8/2016 12:11:21,8/8/2016 12:11:21,8/8/2016 12:11:21,8/8/2016 12:11:21,73.01,73.02,8/8/2016 12:11:31,8/8/2016 12:11:30,67.86,67.85,67.86,67.86,8/8/2016 12:00:42,8/8/2016 12:00:42,8/8/2016 12:00:41,8/8/2016 12:00:41,67.72,67.72,8/8/2016 12:04:37,8/8/2016 12:04:37,69.84,69.84,69.84,69.84,69.82,69.82,1.229,1.228,1.229,1.231,1.189,1.189 8/8/2016 12:30:00,15min,Peter Sinks,UCC,270,70.1,71.5,68.5,72.99,73.11,72.68,72.56,8/8/2016 12:15:26,8/8/2016 12:27:22,8/8/2016 12:15:26,8/8/2016 12:15:27,71.93,71.88,8/8/2016 12:15:31,8/8/2016 12:15:31,67.66,67.48,68.44,68.53,8/8/2016 12:17:05,8/8/2016 12:17:09,8/8/2016 12:20:17,8/8/2016 12:20:17,68.30,68.25,8/8/2016 12:17:10,8/8/2016 12:17:10,69.97,69.97,70.48,70.52,70.28,70.24,0.9960,1.0350,0.8150,0.7780,0.6970,0.6970,969,975,08AUG2016:12:22:27,20.4,8/8/2016 12:18:11,8.8,358,28.3200,4920,8/8/2016 12:15:18,4830,8/8/2016 12:15:42,4882,13.0,71.72,71.72,71.72,71.73,8/8/2016 12:15:35,8/8/2016 12:15:34,8/8/2016 12:15:34,8/8/2016 12:15:34,71.36,71.37,8/8/2016 12:27:54,8/8/2016 12:27:54,68.47,68.46,68.47,68.48,8/8/2016 12:17:05,8/8/2016 12:17:05,8/8/2016 12:17:04,8/8/2016 12:17:04,68.53,68.53,8/8/2016 12:17:24,8/8/2016 12:17:23,70.23,70.23,70.23,70.23,70.26,70.26,0.717,0.715,0.717,0.719,0.58,0.58 8/8/2016 12:45:00,15min,Peter Sinks,UCC,270,70.4,72.2,69.5,72.83,72.90,72.68,72.63,8/8/2016 12:30:28,8/8/2016 12:30:28,8/8/2016 12:30:49,8/8/2016 12:30:49,72.53,72.48,8/8/2016 12:30:49,8/8/2016 12:30:49,68.07,68.00,69.03,69.17,8/8/2016 12:40:48,8/8/2016 12:40:48,8/8/2016 12:42:43,8/8/2016 12:42:44,69.06,69.01,8/8/2016 12:40:55,8/8/2016 12:40:55,70.26,70.28,70.69,70.73,70.56,70.52,0.8930,0.9240,0.6590,0.6280,0.5650,0.5650,971,981,08AUG2016:12:44:52,21.1,8/8/2016 12:38:41,10.9,2,27.9800,4950,8/8/2016 12:31:40,4830,8/8/2016 12:31:14,4876,13.0,72.28,72.27,72.28,72.29,8/8/2016 12:30:58,8/8/2016 12:30:58,8/8/2016 12:30:57,8/8/2016 12:30:57,72.06,72.06,8/8/2016 12:31:00,8/8/2016 12:30:59,69.26,69.27,69.26,69.25,8/8/2016 12:40:57,8/8/2016 12:40:57,8/8/2016 12:40:57,8/8/2016 12:40:57,69.77,69.76,8/8/2016 12:32:35,8/8/2016 12:32:34,70.49,70.49,70.49,70.49,70.54,70.54,0.569,0.566,0.568,0.571,0.443,0.443 8/8/2016 13:00:00,15min,Peter Sinks,UCC,270,70.7,72.6,69.0,74.08,74.17,73.25,73.14,8/8/2016 12:48:32,8/8/2016 12:48:31,8/8/2016 12:50:45,8/8/2016 12:50:44,73.13,73.09,8/8/2016 12:50:46,8/8/2016 12:50:46,67.93,67.82,68.05,68.24,8/8/2016 12:52:24,8/8/2016 12:52:24,8/8/2016 12:52:58,8/8/2016 12:52:58,68.90,68.86,8/8/2016 12:53:01,8/8/2016 12:53:01,70.54,70.55,70.98,71.01,70.85,70.80,1.1520,1.1770,0.9080,0.8720,0.9180,0.9180,972,983,08AUG2016:12:46:25,22.4,8/8/2016 12:59:09,10.9,1,24.4700,4980,8/8/2016 12:56:26,4830,8/8/2016 12:45:51,4877,13.0,72.76,72.75,72.76,72.78,8/8/2016 12:50:49,8/8/2016 12:50:48,8/8/2016 12:50:48,8/8/2016 12:50:48,72.35,72.35,8/8/2016 12:51:08,8/8/2016 12:51:07,68.48,68.49,68.48,68.47,8/8/2016 12:53:05,8/8/2016 12:53:04,8/8/2016 12:53:04,8/8/2016 12:53:04,69.43,69.43,8/8/2016 12:54:11,8/8/2016 12:54:10,70.77,70.77,70.77,70.77,70.81,70.81,0.895,0.893,0.894,0.896,0.85,0.85 8/8/2016 13:15:00,15min,Peter Sinks,UCC,270,70.8,73.0,69.2,74.27,74.37,73.88,73.76,8/8/2016 13:00:46,8/8/2016 13:00:46,8/8/2016 13:00:46,8/8/2016 13:00:47,73.59,73.54,8/8/2016 13:00:50,8/8/2016 13:00:50,68.20,68.04,68.76,68.88,8/8/2016 13:10:58,8/8/2016 13:08:56,8/8/2016 13:10:58,8/8/2016 13:10:58,69.13,69.08,8/8/2016 13:04:36,8/8/2016 13:04:36,70.67,70.68,70.93,70.96,70.98,70.93,1.1530,1.1710,0.9370,0.9120,0.9220,0.9220,960,972,08AUG2016:13:00:06,25.0,8/8/2016 13:06:17,11.5,354,24.2300,5040,8/8/2016 13:05:47,4830,8/8/2016 13:00:03,4880,12.8,73.26,73.24,73.25,73.27,8/8/2016 13:00:53,8/8/2016 13:00:52,8/8/2016 13:00:52,8/8/2016 13:00:52,72.81,72.81,8/8/2016 13:01:01,8/8/2016 13:01:01,68.97,68.96,68.96,68.96,8/8/2016 13:04:38,8/8/2016 13:04:38,8/8/2016 13:04:38,8/8/2016 13:04:38,69.46,69.46,8/8/2016 13:11:25,8/8/2016 13:11:24,70.81,70.81,70.81,70.81,70.95,70.95,0.927,0.925,0.927,0.928,0.822,0.823 8/8/2016 13:30:00,15min,Peter Sinks,UCC,270,70.9,73.3,69.0,74.56,74.69,73.83,73.71,8/8/2016 13:25:12,8/8/2016 13:25:12,8/8/2016 13:25:13,8/8/2016 13:25:13,73.59,73.54,8/8/2016 13:25:15,8/8/2016 13:25:15,67.94,67.91,68.69,68.83,8/8/2016 13:18:24,8/8/2016 13:18:24,8/8/2016 13:18:38,8/8/2016 13:18:38,68.83,68.78,8/8/2016 13:18:39,8/8/2016 13:18:39,70.79,70.82,71.06,71.08,71.11,71.06,1.1680,1.1830,0.8870,0.8580,0.9300,0.9300,950,963,08AUG2016:13:27:48,23.2,8/8/2016 13:20:59,12.9,358,22.6000,5040,8/8/2016 13:21:00,4830,8/8/2016 13:16:45,4874,13.0,73.52,73.51,73.52,73.53,8/8/2016 13:25:22,8/8/2016 13:25:21,8/8/2016 13:25:21,8/8/2016 13:25:21,72.99,72.99,8/8/2016 13:25:36,8/8/2016 13:25:36,68.81,68.81,68.81,68.8,8/8/2016 13:18:42,8/8/2016 13:18:42,8/8/2016 13:18:42,8/8/2016 13:18:41,69.15,69.15,8/8/2016 13:18:53,8/8/2016 13:18:53,70.94,70.94,70.94,70.94,71.08,71.08,0.888,0.886,0.888,0.891,0.839,0.84 8/8/2016 13:45:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.5,73.86,73.97,73.25,73.19,8/8/2016 13:30:37,8/8/2016 13:30:37,8/8/2016 13:30:49,8/8/2016 13:30:49,72.98,72.94,8/8/2016 13:30:49,8/8/2016 13:30:49,68.25,68.31,69.11,69.17,8/8/2016 13:38:59,8/8/2016 13:38:59,8/8/2016 13:37:48,8/8/2016 13:37:48,69.43,69.39,8/8/2016 13:39:00,8/8/2016 13:39:00,70.49,70.52,70.71,70.74,70.81,70.76,0.9130,0.9240,0.6760,0.6530,0.6220,0.6230,938,951,08AUG2016:13:37:51,28.3,8/8/2016 13:36:16,13.3,359,26.0700,5130,8/8/2016 13:36:16,4830,8/8/2016 13:31:02,4878,13.0,72.93,72.92,72.94,72.96,8/8/2016 13:30:51,8/8/2016 13:30:50,8/8/2016 13:30:50,8/8/2016 13:30:50,72.26,72.26,8/8/2016 13:31:06,8/8/2016 13:31:05,69.3,69.31,69.3,69.3,8/8/2016 13:39:10,8/8/2016 13:39:10,8/8/2016 13:39:10,8/8/2016 13:39:09,69.71,69.71,8/8/2016 13:39:22,8/8/2016 13:39:21,70.62,70.62,70.62,70.62,70.8,70.8,0.634,0.632,0.634,0.636,0.507,0.507 8/8/2016 14:00:00,15min,Peter Sinks,UCC,270,71.1,72.7,69.8,74.56,74.63,73.41,73.34,8/8/2016 13:46:46,8/8/2016 13:46:46,8/8/2016 13:46:46,8/8/2016 13:55:34,73.29,73.24,8/8/2016 13:46:46,8/8/2016 13:46:46,68.54,68.40,69.58,69.67,8/8/2016 13:57:44,8/8/2016 13:57:44,8/8/2016 13:45:13,8/8/2016 13:45:13,69.51,69.46,8/8/2016 13:57:45,8/8/2016 13:57:45,70.92,70.93,71.24,71.27,71.22,71.17,1.0390,1.0720,0.7620,0.7360,0.6990,0.7000,925,937,08AUG2016:13:50:09,26.8,8/8/2016 13:50:52,10.7,359,27.0300,5100,8/8/2016 13:51:04,4830,8/8/2016 13:47:40,4886,13.0,73,72.99,73,73.01,8/8/2016 13:46:51,8/8/2016 13:46:50,8/8/2016 13:46:50,8/8/2016 13:46:50,72.39,72.39,8/8/2016 13:47:07,8/8/2016 13:47:06,69.64,69.65,69.64,69.63,8/8/2016 13:57:22,8/8/2016 13:57:22,8/8/2016 13:57:22,8/8/2016 13:57:22,70,70,8/8/2016 13:57:51,8/8/2016 13:57:51,71.09,71.09,71.09,71.09,71.17,71.18,0.716,0.713,0.715,0.718,0.571,0.572 8/8/2016 14:15:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.1,74.40,74.45,74.14,74.08,8/8/2016 14:12:52,8/8/2016 14:12:52,8/8/2016 14:02:58,8/8/2016 14:02:58,73.74,73.69,8/8/2016 14:02:58,8/8/2016 14:02:58,68.34,68.21,68.86,69.04,8/8/2016 14:06:52,8/8/2016 14:06:52,8/8/2016 14:06:53,8/8/2016 14:06:53,69.06,69.01,8/8/2016 14:06:53,8/8/2016 14:06:53,71.21,71.22,71.47,71.50,71.50,71.45,1.2130,1.2330,1.0460,1.0080,0.9400,0.9400,899,918,08AUG2016:14:00:05,23.5,8/8/2016 14:03:03,9.3,359,39.5800,5010,8/8/2016 14:10:48,4830,8/8/2016 14:03:10,4887,13.0,73.57,73.56,73.57,73.58,8/8/2016 14:03:00,8/8/2016 14:03:00,8/8/2016 14:03:00,8/8/2016 14:03:00,73.14,73.14,8/8/2016 14:13:05,8/8/2016 14:13:05,68.86,68.86,68.86,68.86,8/8/2016 14:07:02,8/8/2016 14:07:02,8/8/2016 14:07:02,8/8/2016 14:07:02,69.33,69.33,8/8/2016 14:07:14,8/8/2016 14:07:13,71.35,71.35,71.35,71.35,71.49,71.49,0.985,0.983,0.984,0.986,0.831,0.831 8/8/2016 14:30:00,15min,Peter Sinks,UCC,270,71.2,73.3,69.4,74.35,74.53,73.72,73.66,8/8/2016 14:15:04,8/8/2016 14:15:04,8/8/2016 14:23:01,8/8/2016 14:23:01,73.59,73.54,8/8/2016 14:23:01,8/8/2016 14:23:01,68.28,68.20,69.03,69.20,8/8/2016 14:28:02,8/8/2016 14:28:01,8/8/2016 14:17:31,8/8/2016 14:17:31,69.13,69.08,8/8/2016 14:28:01,8/8/2016 14:28:01,71.04,71.05,71.37,71.41,71.30,71.25,1.1510,1.1620,0.9240,0.8950,0.9140,0.9140,876,893,08AUG2016:14:15:01,24.1,8/8/2016 14:24:07,10.2,12,29.7500,5010,8/8/2016 14:24:03,4830,8/8/2016 14:16:08,4882,13.0,73.46,73.46,73.46,73.47,8/8/2016 14:23:06,8/8/2016 14:23:06,8/8/2016 14:23:06,8/8/2016 14:23:06,73.06,73.06,8/8/2016 14:23:13,8/8/2016 14:23:12,69.35,69.35,69.35,69.34,8/8/2016 14:28:07,8/8/2016 14:28:07,8/8/2016 14:28:07,8/8/2016 14:28:03,69.51,69.51,8/8/2016 14:28:25,8/8/2016 14:28:25,71.2,71.2,71.2,71.2,71.26,71.26,0.904,0.903,0.904,0.906,0.818,0.818 8/8/2016 14:45:00,15min,Peter Sinks,UCC,270,71.2,73.2,69.7,74.03,74.10,73.67,73.61,8/8/2016 14:39:01,8/8/2016 14:39:01,8/8/2016 14:39:04,8/8/2016 14:39:18,73.44,73.39,8/8/2016 14:39:08,8/8/2016 14:39:08,68.84,68.90,68.93,69.17,8/8/2016 14:40:07,8/8/2016 14:40:07,8/8/2016 14:40:07,8/8/2016 14:40:28,69.74,69.69,8/8/2016 14:40:30,8/8/2016 14:40:30,71.03,71.03,71.44,71.49,71.31,71.26,0.9540,0.9660,0.9170,0.8810,0.7040,0.7040,802,876,08AUG2016:14:38:23,20.0,8/8/2016 14:30:17,7.8,24,39.6800,4950,8/8/2016 14:33:58,4830,8/8/2016 14:30:23,4890,12.9,73.4,73.39,73.4,73.41,8/8/2016 14:39:12,8/8/2016 14:39:11,8/8/2016 14:39:11,8/8/2016 14:39:11,72.9,72.91,8/8/2016 14:39:27,8/8/2016 14:39:26,69.38,69.38,69.38,69.38,8/8/2016 14:40:32,8/8/2016 14:40:32,8/8/2016 14:40:32,8/8/2016 14:40:32,70,70,8/8/2016 14:40:43,8/8/2016 14:40:42,71.27,71.27,71.27,71.27,71.31,71.31,0.804,0.802,0.803,0.805,0.6,0.601 8/8/2016 15:00:00,15min,Peter Sinks,UCC,270,71.4,73.8,70.2,74.61,74.63,74.47,74.45,8/8/2016 14:50:26,8/8/2016 14:50:26,8/8/2016 14:50:42,8/8/2016 14:50:42,74.04,73.99,8/8/2016 14:50:27,8/8/2016 14:50:27,69.43,69.33,69.78,69.87,8/8/2016 14:55:20,8/8/2016 14:55:20,8/8/2016 14:45:36,8/8/2016 14:45:36,70.26,70.22,8/8/2016 14:47:03,8/8/2016 14:47:03,71.30,71.30,71.80,71.84,71.55,71.50,1.0680,1.0800,0.9070,0.8840,0.8290,0.8290,817,838,08AUG2016:14:46:29,25.2,8/8/2016 14:55:04,9.8,8,29.0700,5010,8/8/2016 14:55:04,4830,8/8/2016 14:45:15,4885,12.9,73.96,73.95,73.96,73.97,8/8/2016 14:50:32,8/8/2016 14:50:31,8/8/2016 14:50:31,8/8/2016 14:50:31,73.65,73.65,8/8/2016 14:50:49,8/8/2016 14:50:48,69.98,69.99,69.98,69.97,8/8/2016 14:45:40,8/8/2016 14:45:40,8/8/2016 14:45:39,8/8/2016 14:45:39,70.38,70.38,8/8/2016 14:45:05,8/8/2016 14:45:04,71.55,71.55,71.55,71.55,71.51,71.51,0.858,0.856,0.858,0.859,0.75,0.75 8/8/2016 15:15:00,15min,Peter Sinks,UCC,270,71.6,73.2,70.7,74.30,74.37,74.04,73.96,8/8/2016 15:08:27,8/8/2016 15:08:27,8/8/2016 15:08:28,8/8/2016 15:08:28,73.44,73.39,8/8/2016 15:08:28,8/8/2016 15:08:28,69.33,69.24,70.13,70.22,8/8/2016 15:12:45,8/8/2016 15:12:44,8/8/2016 15:12:33,8/8/2016 15:12:33,70.34,70.29,8/8/2016 15:12:47,8/8/2016 15:12:47,71.50,71.52,71.91,71.96,71.77,71.72,0.8340,0.8550,0.7140,0.6790,0.5480,0.5490,795,868,08AUG2016:15:10:22,25.4,8/8/2016 15:04:36,11.1,10,34.7200,5070,8/8/2016 15:04:41,4830,8/8/2016 15:00:16,4882,13.0,73.42,73.41,73.42,73.43,8/8/2016 15:08:32,8/8/2016 15:08:31,8/8/2016 15:08:31,8/8/2016 15:08:31,72.91,72.91,8/8/2016 15:08:48,8/8/2016 15:08:47,70.34,70.34,70.34,70.35,8/8/2016 15:12:48,8/8/2016 15:12:48,8/8/2016 15:12:48,8/8/2016 15:12:48,70.97,70.97,8/8/2016 15:11:47,8/8/2016 15:11:46,71.72,71.72,71.72,71.72,71.74,71.74,0.598,0.597,0.598,0.6,0.44,0.44 8/8/2016 15:30:00,15min,Peter Sinks,UCC,270,72.1,73.9,70.7,75.20,75.33,74.99,74.82,8/8/2016 15:17:46,8/8/2016 15:17:46,8/8/2016 15:17:46,8/8/2016 15:17:46,74.49,74.45,8/8/2016 15:17:46,8/8/2016 15:17:46,69.55,69.54,70.89,71.03,8/8/2016 15:20:46,8/8/2016 15:20:46,8/8/2016 15:20:49,8/8/2016 15:20:49,70.49,70.44,8/8/2016 15:24:48,8/8/2016 15:24:48,71.96,71.97,72.56,72.61,72.21,72.17,0.9120,0.9260,0.7330,0.7190,0.7050,0.7060,767,870,08AUG2016:15:20:03,25.0,8/8/2016 15:20:31,10.5,6,26.6600,5070,8/8/2016 15:20:32,4830,8/8/2016 15:15:11,4883,13.0,74.08,74.07,74.07,74.08,8/8/2016 15:17:49,8/8/2016 15:17:49,8/8/2016 15:17:48,8/8/2016 15:17:48,73.8,73.8,8/8/2016 15:17:54,8/8/2016 15:17:54,70.54,70.54,70.54,70.54,8/8/2016 15:24:54,8/8/2016 15:24:53,8/8/2016 15:24:53,8/8/2016 15:24:53,70.9,70.9,8/8/2016 15:25:05,8/8/2016 15:25:05,72.26,72.26,72.26,72.26,72.17,72.17,0.702,0.7,0.701,0.703,0.619,0.619 8/8/2016 15:45:00,15min,Peter Sinks,UCC,270,71.6,73.3,70.4,74.24,74.42,74.04,74.08,8/8/2016 15:42:16,8/8/2016 15:42:16,8/8/2016 15:42:17,8/8/2016 15:42:18,73.44,73.39,8/8/2016 15:42:17,8/8/2016 15:42:17,69.24,69.10,70.61,70.67,8/8/2016 15:37:03,8/8/2016 15:37:03,8/8/2016 15:34:36,8/8/2016 15:34:36,70.26,70.22,8/8/2016 15:37:03,8/8/2016 15:37:03,71.51,71.52,72.10,72.15,71.78,71.73,0.8140,0.8290,0.6490,0.6380,0.6200,0.6200,763,825,08AUG2016:15:33:09,23.7,8/8/2016 15:44:38,12.0,354,19.6800,4950,8/8/2016 15:31:52,4830,8/8/2016 15:30:21,4877,13.0,73.46,73.45,73.46,73.47,8/8/2016 15:42:22,8/8/2016 15:42:22,8/8/2016 15:42:22,8/8/2016 15:42:21,73.05,73.05,8/8/2016 15:42:35,8/8/2016 15:42:35,70.27,70.28,70.28,70.28,8/8/2016 15:37:11,8/8/2016 15:37:11,8/8/2016 15:37:11,8/8/2016 15:37:10,70.56,70.56,8/8/2016 15:37:23,8/8/2016 15:37:22,71.83,71.83,71.83,71.83,71.78,71.78,0.615,0.614,0.614,0.615,0.564,0.564 8/8/2016 16:00:00,15min,Peter Sinks,UCC,270,71.5,73.6,70.4,74.20,74.25,74.30,74.29,8/8/2016 15:45:53,8/8/2016 15:45:48,8/8/2016 15:45:53,8/8/2016 15:45:52,74.04,73.99,8/8/2016 15:45:51,8/8/2016 15:45:51,68.84,68.80,70.13,70.22,8/8/2016 15:51:42,8/8/2016 15:51:42,8/8/2016 15:59:05,8/8/2016 15:59:05,70.26,70.22,8/8/2016 15:57:30,8/8/2016 15:57:30,71.39,71.40,71.97,72.02,71.64,71.59,0.9120,0.9250,0.7890,0.7760,0.7160,0.7160,618,763,08AUG2016:15:45:01,22.6,8/8/2016 15:49:03,11.2,10,24.8300,5040,8/8/2016 15:53:51,4830,8/8/2016 15:45:24,4878,12.9,73.95,73.94,73.95,73.96,8/8/2016 15:45:55,8/8/2016 15:45:54,8/8/2016 15:45:54,8/8/2016 15:45:54,73.22,73.22,8/8/2016 15:46:01,8/8/2016 15:46:01,70.34,70.34,70.34,70.33,8/8/2016 15:59:09,8/8/2016 15:59:09,8/8/2016 15:59:09,8/8/2016 15:59:09,70.37,70.37,8/8/2016 15:57:50,8/8/2016 15:57:49,71.71,71.71,71.71,71.71,71.63,71.63,0.734,0.732,0.734,0.736,0.623,0.623 8/8/2016 16:15:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.6,73.30,73.37,73.35,73.34,8/8/2016 16:02:39,8/8/2016 16:02:27,8/8/2016 16:02:39,8/8/2016 16:02:27,72.76,72.71,8/8/2016 16:02:39,8/8/2016 16:02:39,69.03,69.00,69.17,69.23,8/8/2016 16:05:52,8/8/2016 16:05:52,8/8/2016 16:05:54,8/8/2016 16:05:54,69.51,69.46,8/8/2016 16:06:11,8/8/2016 16:06:11,70.72,70.71,71.14,71.19,70.95,70.90,0.7420,0.7520,0.8150,0.8090,0.6250,0.6260,509,728,08AUG2016:16:01:34,18.0,8/8/2016 16:05:39,9.1,4,30.4200,4950,8/8/2016 16:01:32,4830,8/8/2016 16:05:30,4887,13.0,72.99,73,73,73,8/8/2016 16:02:40,8/8/2016 16:02:40,8/8/2016 16:02:40,8/8/2016 16:02:40,72.25,72.25,8/8/2016 16:02:53,8/8/2016 16:02:52,69.43,69.43,69.43,69.43,8/8/2016 16:06:00,8/8/2016 16:06:00,8/8/2016 16:06:00,8/8/2016 16:06:00,69.7,69.69,8/8/2016 16:06:37,8/8/2016 16:06:37,70.93,70.94,70.94,70.94,70.9,70.91,0.71,0.71,0.71,0.711,0.577,0.577 8/8/2016 16:30:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.2,72.91,72.95,72.89,72.90,8/8/2016 16:17:59,8/8/2016 16:17:58,8/8/2016 16:24:12,8/8/2016 16:24:12,72.53,72.48,8/8/2016 16:18:04,8/8/2016 16:18:04,69.53,69.54,69.87,69.92,8/8/2016 16:26:00,8/8/2016 16:25:59,8/8/2016 16:26:02,8/8/2016 16:26:02,70.26,70.22,8/8/2016 16:26:03,8/8/2016 16:26:03,70.97,70.98,71.51,71.56,71.21,71.16,0.6270,0.6420,0.5530,0.5400,0.4630,0.4630,551,636,08AUG2016:16:17:13,23.7,8/8/2016 16:16:55,12.0,356,20.9200,5010,8/8/2016 16:17:03,4830,8/8/2016 16:16:04,4880,13.0,72.58,72.57,72.58,72.59,8/8/2016 16:18:08,8/8/2016 16:18:08,8/8/2016 16:18:07,8/8/2016 16:18:07,72.11,72.11,8/8/2016 16:20:34,8/8/2016 16:20:34,70.09,70.09,70.09,70.08,8/8/2016 16:26:12,8/8/2016 16:26:12,8/8/2016 16:26:12,8/8/2016 16:26:12,70.38,70.38,8/8/2016 16:26:52,8/8/2016 16:26:51,71.25,71.25,71.25,71.25,71.19,71.19,0.479,0.478,0.479,0.48,0.4,0.399 8/8/2016 16:45:00,15min,Peter Sinks,UCC,270,70.9,72.5,70.1,73.21,73.29,73.04,72.98,8/8/2016 16:39:13,8/8/2016 16:39:13,8/8/2016 16:39:13,8/8/2016 16:39:13,72.68,72.64,8/8/2016 16:39:13,8/8/2016 16:39:13,69.33,69.32,70.12,70.17,8/8/2016 16:32:37,8/8/2016 16:32:47,8/8/2016 16:41:00,8/8/2016 16:31:10,69.81,69.76,8/8/2016 16:32:47,8/8/2016 16:32:47,70.80,70.80,71.34,71.39,71.04,70.99,0.6580,0.6710,0.5430,0.5320,0.5260,0.5270,508,590,08AUG2016:16:31:36,21.7,8/8/2016 16:35:55,11.4,357,23.2600,4920,8/8/2016 16:30:23,4830,8/8/2016 16:31:12,4880,13.0,72.64,72.63,72.64,72.65,8/8/2016 16:39:24,8/8/2016 16:39:23,8/8/2016 16:39:23,8/8/2016 16:39:23,72.34,72.35,8/8/2016 16:39:38,8/8/2016 16:39:38,70.03,70.02,70.03,70.03,8/8/2016 16:32:47,8/8/2016 16:32:47,8/8/2016 16:32:47,8/8/2016 16:32:47,70.08,70.08,8/8/2016 16:32:57,8/8/2016 16:32:57,71.09,71.09,71.09,71.09,71.01,71.01,0.514,0.513,0.514,0.515,0.473,0.473 8/8/2016 17:00:00,15min,Peter Sinks,UCC,270,70.6,71.5,69.7,72.04,72.07,72.16,72.16,8/8/2016 16:52:50,8/8/2016 16:52:50,8/8/2016 16:49:25,8/8/2016 16:49:25,71.62,71.58,8/8/2016 16:52:53,8/8/2016 16:52:53,69.26,69.24,69.43,69.57,8/8/2016 16:45:41,8/8/2016 16:45:41,8/8/2016 16:50:15,8/8/2016 16:45:41,69.81,69.76,8/8/2016 16:45:41,8/8/2016 16:45:41,70.44,70.46,70.86,70.92,70.68,70.64,0.5230,0.5240,0.5940,0.5810,0.4010,0.4010,452,546,08AUG2016:16:46:44,23.2,8/8/2016 16:45:01,12.0,7,33.9600,4980,8/8/2016 16:46:41,4830,8/8/2016 16:45:11,4881,13.0,71.64,71.64,71.64,71.65,8/8/2016 16:52:59,8/8/2016 16:52:58,8/8/2016 16:52:58,8/8/2016 16:52:58,71.4,71.38,8/8/2016 16:45:01,8/8/2016 16:45:01,69.6,69.61,69.61,69.6,8/8/2016 16:51:33,8/8/2016 16:51:33,8/8/2016 16:51:33,8/8/2016 16:51:32,69.86,69.86,8/8/2016 16:51:50,8/8/2016 16:51:50,70.67,70.67,70.67,70.67,70.66,70.66,0.474,0.473,0.474,0.475,0.344,0.344 8/8/2016 17:15:00,15min,Peter Sinks,UCC,270,70.6,71.8,69.8,72.31,72.38,72.63,72.64,8/8/2016 17:02:36,8/8/2016 17:02:34,8/8/2016 17:02:39,8/8/2016 17:02:39,72.08,72.03,8/8/2016 17:02:38,8/8/2016 17:02:38,69.11,69.14,69.88,70.02,8/8/2016 17:11:12,8/8/2016 17:11:11,8/8/2016 17:09:22,8/8/2016 17:09:22,69.66,69.61,8/8/2016 17:14:27,8/8/2016 17:14:27,70.46,70.48,71.13,71.19,70.71,70.67,0.5940,0.5950,0.5670,0.5600,0.5000,0.5000,433,476,08AUG2016:17:00:53,23.5,8/8/2016 17:06:23,11.5,2,23.2600,4950,8/8/2016 17:08:49,4830,8/8/2016 17:00:07,4880,13.0,72.01,71.99,72,72.01,8/8/2016 17:02:45,8/8/2016 17:02:45,8/8/2016 17:02:45,8/8/2016 17:02:44,71.64,71.64,8/8/2016 17:02:55,8/8/2016 17:02:54,69.91,69.91,69.91,69.9,8/8/2016 17:10:10,8/8/2016 17:10:09,8/8/2016 17:10:09,8/8/2016 17:10:09,69.78,69.78,8/8/2016 17:14:33,8/8/2016 17:14:33,70.83,70.83,70.82,70.82,70.71,70.71,0.504,0.503,0.504,0.505,0.462,0.462 8/8/2016 17:30:00,15min,Peter Sinks,UCC,270,69.6,70.7,69.0,70.93,71.00,71.19,71.21,8/8/2016 17:19:44,8/8/2016 17:19:44,8/8/2016 17:19:47,8/8/2016 17:19:47,70.87,70.82,8/8/2016 17:19:47,8/8/2016 17:19:47,68.69,68.75,68.88,68.97,8/8/2016 17:29:11,8/8/2016 17:29:11,8/8/2016 17:29:15,8/8/2016 17:29:15,69.06,69.01,8/8/2016 17:27:45,8/8/2016 17:27:45,69.47,69.48,69.92,69.97,69.72,69.67,0.4520,0.4560,0.5590,0.5640,0.4250,0.4260,240,412,08AUG2016:17:20:39,23.0,8/8/2016 17:15:16,9.8,359,24.1000,4950,8/8/2016 17:24:29,4830,8/8/2016 17:15:14,4889,12.9,70.85,70.85,70.85,70.86,8/8/2016 17:19:54,8/8/2016 17:19:54,8/8/2016 17:19:53,8/8/2016 17:19:53,70.53,70.53,8/8/2016 17:20:03,8/8/2016 17:20:02,68.91,68.91,68.91,68.91,8/8/2016 17:29:27,8/8/2016 17:29:27,8/8/2016 17:29:27,8/8/2016 17:29:25,69.08,69.07,8/8/2016 17:29:32,8/8/2016 17:29:31,69.72,69.72,69.72,69.72,69.71,69.71,0.481,0.48,0.481,0.481,0.407,0.407 8/8/2016 17:45:00,15min,Peter Sinks,UCC,270,69.7,71.0,69.3,71.34,71.36,71.50,71.54,8/8/2016 17:33:36,8/8/2016 17:33:36,8/8/2016 17:33:37,8/8/2016 17:33:37,71.09,71.05,8/8/2016 17:33:37,8/8/2016 17:33:37,68.98,69.00,69.38,69.47,8/8/2016 17:30:21,8/8/2016 17:30:14,8/8/2016 17:41:08,8/8/2016 17:41:08,69.21,69.16,8/8/2016 17:30:15,8/8/2016 17:30:15,69.63,69.63,70.31,70.37,69.87,69.82,0.4050,0.4100,0.4350,0.4340,0.3610,0.3610,302,377,08AUG2016:17:33:03,21.3,8/8/2016 17:39:09,9.0,3,22.3600,5010,8/8/2016 17:39:10,4830,8/8/2016 17:39:14,4897,13.0,71.16,71.15,71.16,71.16,8/8/2016 17:33:44,8/8/2016 17:33:43,8/8/2016 17:33:43,8/8/2016 17:33:43,70.81,70.81,8/8/2016 17:33:59,8/8/2016 17:33:58,69.34,69.34,69.34,69.34,8/8/2016 17:30:01,8/8/2016 17:30:01,8/8/2016 17:30:01,8/8/2016 17:30:01,69.25,69.25,8/8/2016 17:30:01,8/8/2016 17:30:01,69.98,69.98,69.98,69.98,69.84,69.84,0.384,0.384,0.384,0.384,0.345,0.344 8/8/2016 18:00:00,15min,Peter Sinks,UCC,270,69.5,70.1,69.2,70.23,70.24,70.96,71.03,8/8/2016 17:49:54,8/8/2016 17:49:53,8/8/2016 17:58:49,8/8/2016 17:58:47,70.11,70.06,8/8/2016 17:45:48,8/8/2016 17:45:48,68.68,68.65,69.43,69.52,8/8/2016 17:55:03,8/8/2016 17:55:03,8/8/2016 17:55:11,8/8/2016 17:55:12,69.06,69.01,8/8/2016 17:55:02,8/8/2016 17:55:02,69.40,69.40,70.23,70.30,69.64,69.59,0.2680,0.2730,0.3130,0.3130,0.2210,0.2210,279,312,08AUG2016:17:45:05,17.8,8/8/2016 17:52:38,8.6,359,19.6500,4920,8/8/2016 17:45:02,4830,8/8/2016 17:52:34,4893,13.0,70.33,70.32,70.33,70.33,8/8/2016 17:58:53,8/8/2016 17:58:53,8/8/2016 17:58:52,8/8/2016 17:58:52,69.94,69.94,8/8/2016 17:50:23,8/8/2016 17:50:23,69.23,69.23,69.23,69.22,8/8/2016 17:55:15,8/8/2016 17:55:15,8/8/2016 17:55:15,8/8/2016 17:55:15,69.14,69.14,8/8/2016 17:55:16,8/8/2016 17:55:15,69.83,69.83,69.83,69.83,69.62,69.62,0.233,0.232,0.233,0.233,0.193,0.193 8/8/2016 18:15:00,15min,Peter Sinks,UCC,270,68.8,70.1,68.2,69.88,69.94,70.84,70.93,8/8/2016 18:00:48,8/8/2016 18:00:48,8/8/2016 18:01:05,8/8/2016 18:01:07,70.04,69.99,8/8/2016 18:01:17,8/8/2016 18:01:17,67.66,67.66,68.05,68.14,8/8/2016 18:09:31,8/8/2016 18:09:30,8/8/2016 18:10:02,8/8/2016 18:10:02,68.23,68.18,8/8/2016 18:09:29,8/8/2016 18:09:29,68.70,68.70,69.36,69.42,68.95,68.90,0.4340,0.4340,0.6880,0.7070,0.4190,0.4190,167,253,08AUG2016:18:00:02,15.3,8/8/2016 18:02:15,8.1,358,19.6000,4950,8/8/2016 18:13:04,4800,8/8/2016 18:09:00,4885,12.8,70.28,70.28,70.28,70.29,8/8/2016 18:01:18,8/8/2016 18:01:17,8/8/2016 18:01:17,8/8/2016 18:01:17,69.86,69.86,8/8/2016 18:01:19,8/8/2016 18:01:18,68.12,68.12,68.12,68.12,8/8/2016 18:10:09,8/8/2016 18:10:08,8/8/2016 18:10:08,8/8/2016 18:10:08,68.35,68.35,8/8/2016 18:09:41,8/8/2016 18:09:40,69.06,69.06,69.05,69.05,68.94,68.94,0.552,0.552,0.552,0.552,0.413,0.413 8/8/2016 18:30:00,15min,Peter Sinks,UCC,270,67.7,68.6,66.2,68.39,68.40,69.08,69.15,8/8/2016 18:15:39,8/8/2016 18:15:38,8/8/2016 18:19:30,8/8/2016 18:19:30,68.60,68.55,8/8/2016 18:15:01,8/8/2016 18:15:01,65.54,65.50,66.28,66.34,8/8/2016 18:29:51,8/8/2016 18:30:00,8/8/2016 18:30:00,8/8/2016 18:30:00,66.02,65.98,8/8/2016 18:29:59,8/8/2016 18:29:59,67.52,67.53,68.05,68.10,67.80,67.75,0.6290,0.6390,0.7390,0.7530,0.5510,0.5510,80,194,08AUG2016:18:15:16,8.3,8/8/2016 18:17:17,3.5,4,26.4100,4950,8/8/2016 18:15:03,4770,8/8/2016 18:24:14,4844,12.6,68.68,68.68,68.68,68.68,8/8/2016 18:15:03,8/8/2016 18:15:03,8/8/2016 18:15:03,8/8/2016 18:15:03,68.58,68.58,8/8/2016 18:15:07,8/8/2016 18:15:07,66.07,66.06,66.06,66.05,8/8/2016 18:30:00,8/8/2016 18:30:00,8/8/2016 18:30:00,8/8/2016 18:30:00,66.43,66.43,8/8/2016 18:28:36,8/8/2016 18:28:36,67.82,67.82,67.82,67.82,67.81,67.81,0.622,0.622,0.623,0.623,0.504,0.504 8/8/2016 18:45:00,15min,Peter Sinks,UCC,270,63.6,66.7,60.6,67.32,67.43,66.50,66.46,8/8/2016 18:32:22,8/8/2016 18:32:22,8/8/2016 18:32:26,8/8/2016 18:30:18,67.07,67.03,8/8/2016 18:33:07,8/8/2016 18:33:07,59.22,59.24,60.89,61.14,8/8/2016 18:40:30,8/8/2016 18:40:29,8/8/2016 18:40:46,8/8/2016 18:40:47,60.12,60.07,8/8/2016 18:40:44,8/8/2016 18:40:44,63.50,63.50,63.82,63.87,63.76,63.71,2.1340,2.1290,1.7970,1.7840,2.0580,2.0590,29,32,08AUG2016:18:33:53,5.9,8/8/2016 18:32:09,2.1,350,25.4700,4800,8/8/2016 18:30:02,4740,8/8/2016 18:35:14,4771,12.6,66.64,66.63,66.64,66.65,8/8/2016 18:32:35,8/8/2016 18:32:35,8/8/2016 18:32:34,8/8/2016 18:32:34,66.81,66.81,8/8/2016 18:33:22,8/8/2016 18:33:21,60.69,60.7,60.69,60.68,8/8/2016 18:40:50,8/8/2016 18:40:49,8/8/2016 18:40:49,8/8/2016 18:40:49,60.42,60.42,8/8/2016 18:40:52,8/8/2016 18:40:52,63.71,63.71,63.71,63.71,63.8,63.8,1.906,1.905,1.906,1.906,2.045,2.045 8/8/2016 19:00:00,15min,Peter Sinks,UCC,270,58.7,61.9,54.7,61.57,61.54,61.58,61.64,8/8/2016 18:45:58,8/8/2016 18:45:57,8/8/2016 18:45:01,8/8/2016 18:45:01,61.98,61.93,8/8/2016 18:45:02,8/8/2016 18:45:02,52.62,52.65,55.18,55.45,8/8/2016 18:57:25,8/8/2016 18:57:25,8/8/2016 18:57:29,8/8/2016 18:57:30,54.54,54.49,8/8/2016 18:57:30,8/8/2016 18:57:30,58.58,58.57,58.86,58.89,58.78,58.73,1.6590,1.6470,1.2820,1.2640,1.5710,1.5720,24,27,08AUG2016:18:45:28,2.4,8/8/2016 18:47:58,0.7,248,69.1600,4800,8/8/2016 18:45:37,4740,8/8/2016 18:45:11,4762,12.6,61.72,61.72,61.71,61.71,8/8/2016 18:45:01,8/8/2016 18:45:01,8/8/2016 18:45:01,8/8/2016 18:45:01,62.15,62.14,8/8/2016 18:45:01,8/8/2016 18:45:01,54.53,54.56,54.54,54.51,8/8/2016 18:57:36,8/8/2016 18:57:36,8/8/2016 18:57:36,8/8/2016 18:57:35,54.83,54.83,8/8/2016 18:57:53,8/8/2016 18:57:53,58.76,58.76,58.76,58.76,58.82,58.82,1.376,1.374,1.375,1.375,1.576,1.574 8/8/2016 19:15:00,15min,Peter Sinks,UCC,270,56.6,60.4,52.8,60.91,60.89,59.68,59.54,8/8/2016 19:04:04,8/8/2016 19:04:06,8/8/2016 19:03:01,8/8/2016 19:02:44,60.70,60.65,8/8/2016 19:02:54,8/8/2016 19:02:54,50.82,50.85,53.65,53.87,8/8/2016 19:12:36,8/8/2016 19:12:35,8/8/2016 19:13:23,8/8/2016 19:13:23,52.32,52.27,8/8/2016 19:12:55,8/8/2016 19:12:55,56.57,56.55,56.63,56.65,56.71,56.66,2.3360,2.3140,1.6470,1.5650,2.1800,2.1810,17,20,08AUG2016:19:00:27,2.4,8/8/2016 19:01:11,0.8,293,66.6000,4800,8/8/2016 19:03:00,4710,8/8/2016 19:05:29,4752,12.5,60.13,60.13,60.13,60.13,8/8/2016 19:04:08,8/8/2016 19:04:07,8/8/2016 19:04:07,8/8/2016 19:04:07,60.58,60.58,8/8/2016 19:03:10,8/8/2016 19:03:09,52.99,53.01,52.99,52.98,8/8/2016 19:12:49,8/8/2016 19:12:48,8/8/2016 19:12:48,8/8/2016 19:12:48,52.56,52.56,8/8/2016 19:13:15,8/8/2016 19:13:15,56.63,56.63,56.63,56.62,56.75,56.75,1.891,1.89,1.892,1.894,2.111,2.112 8/8/2016 19:30:00,15min,Peter Sinks,UCC,270,52.0,54.8,50.0,54.95,54.93,54.50,54.52,8/8/2016 19:15:37,8/8/2016 19:15:47,8/8/2016 19:15:24,8/8/2016 19:15:45,55.03,54.98,8/8/2016 19:15:39,8/8/2016 19:15:39,48.21,48.13,50.63,50.68,8/8/2016 19:30:00,8/8/2016 19:30:00,8/8/2016 19:30:00,8/8/2016 19:30:00,49.68,49.63,8/8/2016 19:22:56,8/8/2016 19:22:56,51.94,51.91,52.19,52.27,52.05,52.00,1.4640,1.4540,1.1580,1.1600,1.4030,1.4030,9,12,08AUG2016:19:15:01,0.7,8/8/2016 19:22:10,0.0,345,0.5100,4770,8/8/2016 19:15:03,2400,8/8/2016 19:19:25,3095,12.5,54.69,54.69,54.69,54.69,8/8/2016 19:15:51,8/8/2016 19:15:51,8/8/2016 19:15:51,8/8/2016 19:15:51,54.86,54.86,8/8/2016 19:15:55,8/8/2016 19:15:54,50.28,50.23,50.23,50.23,8/8/2016 19:30:00,8/8/2016 19:30:00,8/8/2016 19:30:00,8/8/2016 19:30:00,49.78,49.78,8/8/2016 19:23:01,8/8/2016 19:23:00,52.12,52.12,52.11,52.11,52.08,52.08,1.246,1.246,1.246,1.246,1.404,1.403 8/8/2016 19:45:00,15min,Peter Sinks,UCC,270,47.8,51.4,46.2,52.17,52.11,51.18,51.08,8/8/2016 19:31:00,8/8/2016 19:30:59,8/8/2016 19:31:02,8/8/2016 19:31:03,51.48,51.43,8/8/2016 19:31:22,8/8/2016 19:31:22,45.64,45.63,46.54,46.66,8/8/2016 19:43:30,8/8/2016 19:43:30,8/8/2016 19:44:09,8/8/2016 19:44:09,45.92,45.87,8/8/2016 19:42:25,8/8/2016 19:42:25,47.78,47.76,48.40,48.50,47.87,47.82,1.3300,1.3150,1.2190,1.2120,1.2540,1.2540,3,5,08AUG2016:19:30:01,1.1,8/8/2016 19:41:27,0.2,349,8.0200,2430,8/8/2016 19:30:03,2400,8/8/2016 19:30:01,2413,12.6,51.49,51.49,51.49,51.49,8/8/2016 19:31:07,8/8/2016 19:31:07,8/8/2016 19:31:07,8/8/2016 19:31:07,51.28,51.28,8/8/2016 19:31:27,8/8/2016 19:31:27,46.38,46.38,46.38,46.37,8/8/2016 19:44:11,8/8/2016 19:44:10,8/8/2016 19:44:10,8/8/2016 19:44:10,46.01,46.01,8/8/2016 19:42:48,8/8/2016 19:42:47,48.14,48.14,48.14,48.14,47.91,47.91,1.174,1.173,1.174,1.174,1.271,1.27 8/8/2016 20:00:00,15min,Peter Sinks,UCC,270,45.8,47.5,44.5,48.09,48.02,47.23,47.19,8/8/2016 19:48:09,8/8/2016 19:48:09,8/8/2016 19:45:43,8/8/2016 19:45:42,47.72,47.67,8/8/2016 19:48:25,8/8/2016 19:48:25,43.90,43.82,44.68,44.76,8/8/2016 19:59:39,8/8/2016 19:59:39,8/8/2016 20:00:00,8/8/2016 20:00:00,44.57,44.52,8/8/2016 19:55:21,8/8/2016 19:55:21,45.82,45.78,45.84,45.88,45.86,45.80,0.9740,0.9600,0.7430,0.7210,0.8340,0.8340,0,1,08AUG2016:19:45:01,1.3,8/8/2016 19:47:23,0.4,339,5.0150,2430,8/8/2016 19:45:01,2400,8/8/2016 19:45:02,2411,12.4,47.49,47.49,47.49,47.5,8/8/2016 19:48:14,8/8/2016 19:48:14,8/8/2016 19:48:14,8/8/2016 19:48:14,47.55,47.55,8/8/2016 19:48:48,8/8/2016 19:48:48,44.5,44.51,44.5,44.5,8/8/2016 19:59:50,8/8/2016 19:59:50,8/8/2016 19:59:50,8/8/2016 19:59:50,44.57,44.57,8/8/2016 19:55:31,8/8/2016 19:55:30,45.85,45.85,45.85,45.85,45.86,45.86,0.789,0.788,0.789,0.789,0.8,0.8 8/8/2016 20:15:00,15min,Peter Sinks,UCC,270,44.1,46.1,42.8,46.93,46.82,45.29,45.13,8/8/2016 20:06:37,8/8/2016 20:06:37,8/8/2016 20:06:57,8/8/2016 20:06:58,46.45,46.39,8/8/2016 20:06:38,8/8/2016 20:06:38,42.40,42.37,43.14,43.20,8/8/2016 20:13:07,8/8/2016 20:13:07,8/8/2016 20:14:47,8/8/2016 20:14:59,42.47,42.42,8/8/2016 20:12:36,8/8/2016 20:12:36,44.07,44.03,44.06,44.08,44.08,44.03,0.9990,0.9790,0.5020,0.4660,0.9200,0.9200,0,0,08AUG2016:20:00:01,1.1,8/8/2016 20:13:50,0.1,327,0.0260,2430,8/8/2016 20:00:01,2400,8/8/2016 20:00:02,2410,12.5,45.93,45.93,45.93,45.93,8/8/2016 20:06:42,8/8/2016 20:06:41,8/8/2016 20:06:41,8/8/2016 20:06:41,46.25,46.25,8/8/2016 20:07:01,8/8/2016 20:07:00,42.95,42.95,42.95,42.94,8/8/2016 20:13:15,8/8/2016 20:13:15,8/8/2016 20:13:15,8/8/2016 20:13:15,42.55,42.55,8/8/2016 20:13:08,8/8/2016 20:13:07,44.08,44.07,44.07,44.07,44.08,44.08,0.688,0.687,0.688,0.689,0.9,0.9 8/8/2016 20:30:00,15min,Peter Sinks,UCC,270,42.7,44.2,41.9,44.77,44.70,43.48,43.50,8/8/2016 20:16:50,8/8/2016 20:16:49,8/8/2016 20:17:00,8/8/2016 20:17:01,44.57,44.51,8/8/2016 20:16:50,8/8/2016 20:16:50,41.01,40.99,41.76,41.86,8/8/2016 20:26:42,8/8/2016 20:26:42,8/8/2016 20:29:52,8/8/2016 20:29:48,41.72,41.67,8/8/2016 20:26:41,8/8/2016 20:26:41,42.76,42.72,42.52,42.55,42.74,42.69,0.7480,0.7380,0.4610,0.4480,0.6470,0.6470,-0,-0,08AUG2016:20:25:07,1.3,8/8/2016 20:29:15,0.2,337,11.2000,2430,8/8/2016 20:15:04,2400,8/8/2016 20:15:01,2405,12.5,44.02,44.01,44.02,44.02,8/8/2016 20:17:01,8/8/2016 20:17:00,8/8/2016 20:17:00,8/8/2016 20:17:00,44.38,44.39,8/8/2016 20:17:13,8/8/2016 20:17:13,41.83,41.83,41.83,41.83,8/8/2016 20:26:49,8/8/2016 20:26:48,8/8/2016 20:26:48,8/8/2016 20:26:48,41.97,41.97,8/8/2016 20:29:13,8/8/2016 20:29:13,42.64,42.64,42.64,42.64,42.73,42.73,0.546,0.546,0.546,0.547,0.622,0.621 8/8/2016 20:45:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.5,44.85,44.82,43.70,43.59,8/8/2016 20:35:07,8/8/2016 20:35:07,8/8/2016 20:35:10,8/8/2016 20:36:18,44.27,44.21,8/8/2016 20:36:06,8/8/2016 20:36:06,41.10,41.09,41.71,41.81,8/8/2016 20:41:20,8/8/2016 20:41:20,8/8/2016 20:42:40,8/8/2016 20:42:40,41.27,41.21,8/8/2016 20:42:18,8/8/2016 20:42:18,42.81,42.77,42.56,42.58,42.77,42.72,0.8460,0.8290,0.5670,0.5270,0.7570,0.7570,-0,-0,08AUG2016:20:30:02,2.8,8/8/2016 20:34:05,0.8,319,58.0500,2430,8/8/2016 20:30:01,2400,8/8/2016 20:30:02,2406,12.5,43.95,43.95,43.95,43.96,8/8/2016 20:35:17,8/8/2016 20:35:17,8/8/2016 20:35:17,8/8/2016 20:35:17,44.07,44.07,8/8/2016 20:36:22,8/8/2016 20:36:21,41.59,41.6,41.59,41.59,8/8/2016 20:42:12,8/8/2016 20:42:12,8/8/2016 20:42:11,8/8/2016 20:42:11,41.34,41.34,8/8/2016 20:42:26,8/8/2016 20:42:25,42.68,42.68,42.68,42.68,42.73,42.74,0.631,0.63,0.63,0.631,0.735,0.735 8/8/2016 21:00:00,15min,Peter Sinks,UCC,270,41.7,43.4,40.3,44.08,44.02,43.05,43.03,8/8/2016 20:47:02,8/8/2016 20:47:01,8/8/2016 20:47:08,8/8/2016 20:47:08,43.67,43.61,8/8/2016 20:45:50,8/8/2016 20:45:50,38.71,38.65,39.79,40.08,8/8/2016 21:00:00,8/8/2016 21:00:00,8/8/2016 21:00:00,8/8/2016 21:00:00,40.14,40.09,8/8/2016 21:00:00,8/8/2016 21:00:00,41.72,41.68,41.60,41.62,41.71,41.66,0.8640,0.8540,0.5820,0.5510,0.7760,0.7760,-0,-0,08AUG2016:20:56:47,1.8,8/8/2016 20:51:13,0.5,338,3.6950,2430,8/8/2016 20:45:02,2400,8/8/2016 20:45:01,2406,12.4,43.35,43.35,43.35,43.36,8/8/2016 20:47:12,8/8/2016 20:47:11,8/8/2016 20:47:11,8/8/2016 20:47:11,43.51,43.51,8/8/2016 20:46:10,8/8/2016 20:46:10,40.12,40.09,40.07,40.05,8/8/2016 21:00:00,8/8/2016 21:00:00,8/8/2016 21:00:00,8/8/2016 21:00:00,40.44,40.44,8/8/2016 20:55:49,8/8/2016 20:55:48,41.68,41.68,41.68,41.68,41.73,41.72,0.661,0.661,0.662,0.662,0.772,0.771 8/8/2016 21:15:00,15min,Peter Sinks,UCC,270,40.6,41.3,39.3,41.96,41.90,41.11,41.08,8/8/2016 21:04:14,8/8/2016 21:04:13,8/8/2016 21:08:07,8/8/2016 21:04:16,41.56,41.51,8/8/2016 21:04:10,8/8/2016 21:04:10,38.39,38.39,39.57,39.81,8/8/2016 21:00:11,8/8/2016 21:00:11,8/8/2016 21:00:05,8/8/2016 21:00:12,39.17,39.11,8/8/2016 21:00:11,8/8/2016 21:00:11,40.63,40.59,40.43,40.45,40.56,40.51,0.6580,0.6490,0.3300,0.2990,0.5110,0.5110,-0,-0,08AUG2016:21:10:45,2.2,8/8/2016 21:06:31,0.2,340,12.5800,2430,8/8/2016 21:00:03,2400,8/8/2016 21:00:01,2409,12.5,41.35,41.35,41.35,41.35,8/8/2016 21:04:18,8/8/2016 21:04:17,8/8/2016 21:04:17,8/8/2016 21:04:17,41.34,41.34,8/8/2016 21:04:22,8/8/2016 21:04:22,39.13,39.14,39.13,39.13,8/8/2016 21:00:15,8/8/2016 21:00:15,8/8/2016 21:00:14,8/8/2016 21:00:14,39.53,39.53,8/8/2016 21:00:31,8/8/2016 21:00:31,40.52,40.52,40.52,40.52,40.54,40.54,0.442,0.441,0.442,0.443,0.47,0.47 8/8/2016 21:30:00,15min,Peter Sinks,UCC,270,41.6,42.9,39.7,43.56,43.46,42.42,42.35,8/8/2016 21:18:44,8/8/2016 21:18:41,8/8/2016 21:29:21,8/8/2016 21:29:21,43.22,43.16,8/8/2016 21:18:44,8/8/2016 21:18:44,38.93,38.92,39.81,39.95,8/8/2016 21:19:33,8/8/2016 21:19:33,8/8/2016 21:20:41,8/8/2016 21:20:42,39.47,39.41,8/8/2016 21:20:51,8/8/2016 21:20:51,41.64,41.59,41.42,41.40,41.57,41.52,0.9340,0.9160,0.6440,0.6030,0.8240,0.8240,-0,-0,08AUG2016:21:21:21,1.5,8/8/2016 21:22:11,0.4,259,64.3300,2430,8/8/2016 21:15:03,2400,8/8/2016 21:15:01,2408,12.5,42.8,42.8,42.8,42.8,8/8/2016 21:18:52,8/8/2016 21:18:52,8/8/2016 21:18:52,8/8/2016 21:18:52,42.98,42.99,8/8/2016 21:19:02,8/8/2016 21:19:02,39.67,39.68,39.68,39.67,8/8/2016 21:19:41,8/8/2016 21:19:41,8/8/2016 21:19:41,8/8/2016 21:19:41,39.74,39.74,8/8/2016 21:21:00,8/8/2016 21:20:59,41.5,41.5,41.5,41.5,41.54,41.54,0.745,0.744,0.745,0.746,0.801,0.801 8/8/2016 21:45:00,15min,Peter Sinks,UCC,270,43.0,44.1,41.3,44.53,44.53,44.10,44.12,8/8/2016 21:44:53,8/8/2016 21:44:53,8/8/2016 21:44:57,8/8/2016 21:44:57,44.27,44.21,8/8/2016 21:43:27,8/8/2016 21:43:27,41.09,41.08,41.58,41.61,8/8/2016 21:30:02,8/8/2016 21:30:01,8/8/2016 21:30:11,8/8/2016 21:30:10,41.12,41.06,8/8/2016 21:30:03,8/8/2016 21:30:03,43.03,42.98,42.57,42.56,42.93,42.88,0.8860,0.8720,0.6450,0.6370,0.8490,0.8490,-0,-0,08AUG2016:21:30:05,1.8,8/8/2016 21:44:02,0.2,9,44.9300,2430,8/8/2016 21:30:03,2400,8/8/2016 21:30:01,2406,12.4,44.11,44.11,44.12,44.12,8/8/2016 21:45:00,8/8/2016 21:45:00,8/8/2016 21:45:00,8/8/2016 21:45:00,44.14,44.15,8/8/2016 21:43:46,8/8/2016 21:43:45,41.41,41.42,41.41,41.41,8/8/2016 21:30:12,8/8/2016 21:30:12,8/8/2016 21:30:12,8/8/2016 21:30:11,41.26,41.26,8/8/2016 21:30:24,8/8/2016 21:30:23,42.76,42.76,42.76,42.76,42.87,42.87,0.723,0.723,0.723,0.724,0.843,0.843 8/8/2016 22:00:00,15min,Peter Sinks,UCC,270,44.4,46.6,42.9,47.60,47.50,45.93,45.95,8/8/2016 21:58:00,8/8/2016 21:58:00,8/8/2016 21:58:38,8/8/2016 21:58:37,46.97,46.92,8/8/2016 21:58:12,8/8/2016 21:58:12,42.44,42.42,43.06,43.13,8/8/2016 21:47:08,8/8/2016 21:47:07,8/8/2016 21:47:09,8/8/2016 21:47:11,42.77,42.72,8/8/2016 21:47:08,8/8/2016 21:47:08,44.46,44.43,44.19,44.20,44.42,44.37,1.0600,1.0400,0.6700,0.6520,0.9240,0.9240,-0,-0,08AUG2016:21:45:01,3.9,8/8/2016 21:54:25,1.3,351,74.5100,2430,8/8/2016 21:45:03,2400,8/8/2016 21:45:01,2403,12.4,46.46,46.46,46.46,46.46,8/8/2016 21:58:05,8/8/2016 21:58:04,8/8/2016 21:58:04,8/8/2016 21:58:04,46.82,46.82,8/8/2016 21:58:40,8/8/2016 21:58:39,42.87,42.87,42.87,42.87,8/8/2016 21:47:14,8/8/2016 21:47:13,8/8/2016 21:47:13,8/8/2016 21:47:13,42.99,42.99,8/8/2016 21:47:28,8/8/2016 21:47:28,44.33,44.33,44.33,44.33,44.4,44.4,0.814,0.813,0.814,0.815,0.884,0.885 8/8/2016 22:15:00,15min,Peter Sinks,UCC,270,45.1,46.2,43.2,46.66,46.58,46.15,46.04,8/8/2016 22:06:06,8/8/2016 22:06:06,8/8/2016 22:06:10,8/8/2016 22:06:10,46.37,46.32,8/8/2016 22:06:10,8/8/2016 22:06:10,42.70,42.70,43.28,43.53,8/8/2016 22:02:19,8/8/2016 22:02:19,8/8/2016 22:02:32,8/8/2016 22:02:32,43.14,43.09,8/8/2016 22:02:27,8/8/2016 22:02:27,45.16,45.12,45.02,45.02,45.08,45.03,0.7650,0.7540,0.5900,0.5580,0.7280,0.7280,-0,-0,08AUG2016:22:00:01,3.5,8/8/2016 22:00:02,0.9,309,54.4300,2430,8/8/2016 22:00:51,2370,8/8/2016 22:00:09,2401,12.5,46.24,46.24,46.24,46.25,8/8/2016 22:06:13,8/8/2016 22:06:12,8/8/2016 22:06:12,8/8/2016 22:06:12,46.16,46.16,8/8/2016 22:06:18,8/8/2016 22:06:15,43.16,43.17,43.16,43.16,8/8/2016 22:02:35,8/8/2016 22:02:34,8/8/2016 22:02:34,8/8/2016 22:02:34,43.21,43.21,8/8/2016 22:02:51,8/8/2016 22:02:50,45.07,45.07,45.07,45.07,45.02,45.03,0.662,0.661,0.661,0.661,0.744,0.743 8/8/2016 22:30:00,15min,Peter Sinks,UCC,270,46.2,47.3,45.0,47.77,47.72,47.05,46.92,8/8/2016 22:29:23,8/8/2016 22:29:23,8/8/2016 22:29:25,8/8/2016 22:29:25,47.42,47.37,8/8/2016 22:29:30,8/8/2016 22:29:30,44.77,44.75,45.09,45.13,8/8/2016 22:21:02,8/8/2016 22:21:03,8/8/2016 22:15:01,8/8/2016 22:15:02,44.95,44.89,8/8/2016 22:21:16,8/8/2016 22:21:16,46.30,46.26,46.01,46.01,46.22,46.17,0.6060,0.5960,0.4330,0.4110,0.5410,0.5410,-0,-0,08AUG2016:22:15:03,2.2,8/8/2016 22:23:59,0.6,228,51.1000,2400,8/8/2016 22:15:01,2370,8/8/2016 22:15:02,2393,12.5,47.27,47.27,47.27,47.27,8/8/2016 22:29:33,8/8/2016 22:29:33,8/8/2016 22:29:32,8/8/2016 22:29:32,47.31,47.31,8/8/2016 22:29:49,8/8/2016 22:29:49,45.08,45.09,45.09,45.09,8/8/2016 22:15:01,8/8/2016 22:15:01,8/8/2016 22:15:01,8/8/2016 22:15:01,45.01,45.01,8/8/2016 22:15:07,8/8/2016 22:15:07,46.13,46.13,46.13,46.14,46.16,46.16,0.479,0.478,0.479,0.479,0.53,0.53 8/8/2016 22:45:00,15min,Peter Sinks,UCC,270,46.5,47.8,45.1,48.14,48.07,47.33,47.28,8/8/2016 22:36:59,8/8/2016 22:36:58,8/8/2016 22:35:50,8/8/2016 22:37:02,48.02,47.97,8/8/2016 22:37:05,8/8/2016 22:37:05,44.73,44.69,45.19,45.31,8/8/2016 22:30:17,8/8/2016 22:30:17,8/8/2016 22:30:20,8/8/2016 22:33:47,45.02,44.97,8/8/2016 22:30:24,8/8/2016 22:30:24,46.54,46.50,46.35,46.36,46.50,46.45,0.7690,0.7580,0.4690,0.4340,0.6720,0.6720,-0,-0,08AUG2016:22:33:20,2.2,8/8/2016 22:31:55,0.3,86,54.9200,2400,8/8/2016 22:30:01,2370,8/8/2016 22:30:02,2389,12.5,47.68,47.68,47.68,47.68,8/8/2016 22:37:11,8/8/2016 22:37:11,8/8/2016 22:37:10,8/8/2016 22:37:10,47.9,47.9,8/8/2016 22:37:15,8/8/2016 22:37:15,45.05,45.06,45.05,45.05,8/8/2016 22:30:28,8/8/2016 22:30:28,8/8/2016 22:30:27,8/8/2016 22:30:27,45.06,45.06,8/8/2016 22:30:53,8/8/2016 22:30:48,46.43,46.43,46.43,46.43,46.47,46.47,0.582,0.582,0.582,0.583,0.641,0.641 8/8/2016 23:00:00,15min,Peter Sinks,UCC,270,46.4,47.4,44.6,48.02,47.96,47.18,47.03,8/8/2016 22:50:33,8/8/2016 22:50:33,8/8/2016 22:50:36,8/8/2016 22:51:00,47.57,47.52,8/8/2016 22:50:49,8/8/2016 22:50:49,44.08,44.06,45.15,45.22,8/8/2016 22:59:26,8/8/2016 22:59:26,8/8/2016 22:59:28,8/8/2016 22:59:28,44.42,44.37,8/8/2016 22:59:38,8/8/2016 22:59:38,46.42,46.38,46.24,46.25,46.43,46.38,0.7850,0.7720,0.4110,0.3770,0.6570,0.6580,-0,-0,08AUG2016:22:45:01,1.8,8/8/2016 22:51:23,0.2,28,29.7400,2400,8/8/2016 22:45:01,2370,8/8/2016 22:45:03,2388,12.5,47.4,47.39,47.4,47.4,8/8/2016 22:50:40,8/8/2016 22:50:40,8/8/2016 22:50:40,8/8/2016 22:50:40,47.42,47.42,8/8/2016 22:50:59,8/8/2016 22:50:58,44.7,44.7,44.7,44.7,8/8/2016 22:59:38,8/8/2016 22:59:37,8/8/2016 22:59:37,8/8/2016 22:59:37,44.48,44.48,8/8/2016 23:00:00,8/8/2016 23:00:00,46.34,46.34,46.34,46.34,46.44,46.44,0.555,0.555,0.555,0.556,0.582,0.584 8/8/2016 23:15:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.7,46.79,46.76,46.47,46.40,8/8/2016 23:04:41,8/8/2016 23:04:43,8/8/2016 23:04:43,8/8/2016 23:04:46,46.67,46.62,8/8/2016 23:04:41,8/8/2016 23:04:41,44.55,44.53,45.05,45.06,8/8/2016 23:05:40,8/8/2016 23:05:40,8/8/2016 23:14:56,8/8/2016 23:14:56,44.57,44.52,8/8/2016 23:00:03,8/8/2016 23:00:03,45.75,45.71,45.56,45.58,45.72,45.66,0.4900,0.4810,0.3480,0.3210,0.4340,0.4340,-0,-0,08AUG2016:23:00:01,1.8,8/8/2016 23:04:15,0.3,303,30.7700,2400,8/8/2016 23:00:02,2370,8/8/2016 23:00:01,2385,12.5,46.58,46.58,46.58,46.58,8/8/2016 23:04:53,8/8/2016 23:04:53,8/8/2016 23:04:53,8/8/2016 23:04:53,46.5,46.5,8/8/2016 23:05:02,8/8/2016 23:05:01,45.02,45.03,45.03,45.04,8/8/2016 23:00:01,8/8/2016 23:00:01,8/8/2016 23:00:01,8/8/2016 23:00:01,44.47,44.47,8/8/2016 23:00:06,8/8/2016 23:00:06,45.65,45.65,45.65,45.65,45.67,45.67,0.376,0.375,0.376,0.376,0.442,0.441 8/8/2016 23:30:00,15min,Peter Sinks,UCC,270,44.0,46.1,42.9,46.56,46.49,45.59,45.53,8/8/2016 23:16:18,8/8/2016 23:16:17,8/8/2016 23:15:54,8/8/2016 23:15:57,46.37,46.32,8/8/2016 23:16:10,8/8/2016 23:16:10,42.44,42.36,43.07,43.15,8/8/2016 23:23:06,8/8/2016 23:23:05,8/8/2016 23:25:31,8/8/2016 23:25:38,42.77,42.72,8/8/2016 23:19:55,8/8/2016 23:19:55,44.03,44.00,44.03,44.07,44.02,43.97,0.9600,0.9470,0.6070,0.6010,0.8500,0.8500,-0,-0,08AUG2016:23:15:01,3.1,8/8/2016 23:25:14,0.7,331,30.9900,2400,8/8/2016 23:15:02,2370,8/8/2016 23:15:01,2384,12.4,45.94,45.94,45.94,45.94,8/8/2016 23:16:20,8/8/2016 23:16:19,8/8/2016 23:16:19,8/8/2016 23:16:19,46.22,46.22,8/8/2016 23:16:36,8/8/2016 23:16:35,43.06,43.06,43.06,43.06,8/8/2016 23:23:16,8/8/2016 23:25:39,8/8/2016 23:23:16,8/8/2016 23:23:16,42.82,42.82,8/8/2016 23:20:21,8/8/2016 23:20:20,44.04,44.04,44.04,44.04,44.02,44.01,0.718,0.718,0.718,0.718,0.843,0.842 8/8/2016 23:45:00,15min,Peter Sinks,UCC,270,45.1,46.9,43.1,47.73,47.66,46.65,46.40,8/8/2016 23:40:01,8/8/2016 23:40:00,8/8/2016 23:40:03,8/8/2016 23:40:03,47.12,47.07,8/8/2016 23:40:01,8/8/2016 23:40:01,42.61,42.56,43.09,43.19,8/8/2016 23:32:15,8/8/2016 23:32:14,8/8/2016 23:32:15,8/8/2016 23:32:15,42.92,42.87,8/8/2016 23:32:19,8/8/2016 23:32:19,45.13,45.08,44.94,44.94,45.10,45.05,1.1460,1.1260,0.9050,0.8790,1.0500,1.0500,-0,-0,08AUG2016:23:30:03,2.8,8/8/2016 23:35:28,0.9,224,73.6600,2400,8/8/2016 23:30:01,2370,8/8/2016 23:30:02,2384,12.3,46.87,46.86,46.87,46.87,8/8/2016 23:40:09,8/8/2016 23:40:09,8/8/2016 23:40:09,8/8/2016 23:40:09,46.91,46.91,8/8/2016 23:40:28,8/8/2016 23:40:27,43.11,43.11,43.11,43.11,8/8/2016 23:32:22,8/8/2016 23:32:22,8/8/2016 23:32:22,8/8/2016 23:32:22,43.16,43.16,8/8/2016 23:32:21,8/8/2016 23:32:20,45.02,45.02,45.02,45.02,45.07,45.07,0.99,0.99,0.99,0.99,1.033,1.033 8/9/2016 00:00:00,15min,Peter Sinks,UCC,270,46.0,47.5,44.7,48.02,47.94,47.18,47.13,8/8/2016 23:57:35,8/8/2016 23:57:34,8/8/2016 23:53:31,8/8/2016 23:53:32,47.72,47.67,8/8/2016 23:53:28,8/8/2016 23:53:28,44.46,44.43,45.07,45.10,8/8/2016 23:58:55,8/8/2016 23:58:55,8/8/2016 23:45:54,8/8/2016 23:45:55,44.72,44.67,8/8/2016 23:45:01,8/8/2016 23:45:01,46.08,46.04,45.91,45.90,46.01,45.96,0.8800,0.8650,0.5390,0.5130,0.7770,0.7770,-0,-0,08AUG2016:23:45:02,2.6,8/8/2016 23:51:52,0.8,324,80.3000,2400,8/8/2016 23:45:02,2370,8/8/2016 23:45:01,2382,12.4,47.46,47.45,47.46,47.46,8/8/2016 23:53:36,8/8/2016 23:53:35,8/8/2016 23:53:35,8/8/2016 23:53:35,47.5,47.5,8/8/2016 23:53:41,8/8/2016 23:53:40,44.79,44.8,44.81,44.81,8/8/2016 23:45:01,8/8/2016 23:45:01,8/8/2016 23:45:01,8/8/2016 23:45:01,44.55,44.55,8/8/2016 23:45:01,8/8/2016 23:45:01,45.97,45.97,45.97,45.97,45.96,45.96,0.67,0.669,0.67,0.67,0.771,0.771 8/9/2016 00:15:00,15min,Peter Sinks,UCC,270,47.8,49.9,45.5,51.33,51.38,50.94,50.99,8/9/2016 00:10:46,8/9/2016 00:10:46,8/9/2016 00:06:08,8/9/2016 00:06:08,50.27,50.22,8/9/2016 00:11:46,8/9/2016 00:11:46,44.90,44.89,45.88,45.94,8/9/2016 00:03:07,8/9/2016 00:03:07,8/9/2016 00:03:05,8/9/2016 00:03:05,45.32,45.26,8/9/2016 00:03:20,8/9/2016 00:03:20,47.85,47.79,47.57,47.55,47.75,47.70,1.3840,1.3660,0.9400,0.9040,1.1640,1.1640,-0,-0,09AUG2016:00:14:27,6.6,8/9/2016 00:06:16,1.1,239,81.4000,2400,8/9/2016 00:00:01,2370,8/9/2016 00:00:02,2382,12.4,49.76,49.75,49.75,49.76,8/9/2016 00:11:55,8/9/2016 00:11:55,8/9/2016 00:11:55,8/9/2016 00:11:55,50.07,50.07,8/9/2016 00:12:09,8/9/2016 00:12:04,45.51,45.51,45.51,45.51,8/9/2016 00:03:16,8/9/2016 00:03:16,8/9/2016 00:03:15,8/9/2016 00:03:15,45.54,45.54,8/9/2016 00:03:32,8/9/2016 00:03:32,47.67,47.67,47.67,47.67,47.67,47.67,1.074,1.073,1.074,1.076,1.103,1.103 8/9/2016 00:30:00,15min,Peter Sinks,UCC,270,49.9,53.3,47.3,55.38,55.57,52.23,52.06,8/9/2016 00:29:30,8/9/2016 00:29:29,8/9/2016 00:19:43,8/9/2016 00:19:44,53.88,53.83,8/9/2016 00:18:21,8/9/2016 00:18:21,46.05,46.04,47.77,47.95,8/9/2016 00:23:28,8/9/2016 00:23:28,8/9/2016 00:23:33,8/9/2016 00:28:10,47.11,47.06,8/9/2016 00:23:43,8/9/2016 00:23:43,49.90,49.85,49.53,49.53,49.85,49.80,2.0070,1.9780,1.1240,1.0690,1.6380,1.6390,-0,-0,09AUG2016:00:29:53,5.0,8/9/2016 00:29:42,0.9,206,56.6500,2400,8/9/2016 00:15:01,2370,8/9/2016 00:15:02,2383,12.3,52.96,52.96,52.96,52.97,8/9/2016 00:19:49,8/9/2016 00:19:49,8/9/2016 00:19:49,8/9/2016 00:19:49,53.69,53.69,8/9/2016 00:18:44,8/9/2016 00:18:44,47.24,47.25,47.24,47.24,8/9/2016 00:23:42,8/9/2016 00:23:42,8/9/2016 00:23:42,8/9/2016 00:23:41,47.3,47.3,8/9/2016 00:24:03,8/9/2016 00:24:02,49.71,49.71,49.71,49.71,49.81,49.81,1.418,1.416,1.418,1.421,1.553,1.554 8/9/2016 00:45:00,15min,Peter Sinks,UCC,270,55.1,58.3,48.7,60.56,60.59,57.94,57.69,8/9/2016 00:34:31,8/9/2016 00:34:31,8/9/2016 00:34:57,8/9/2016 00:34:57,58.84,58.79,8/9/2016 00:34:57,8/9/2016 00:34:57,46.64,46.57,48.56,48.54,8/9/2016 00:30:22,8/9/2016 00:30:21,8/9/2016 00:30:01,8/9/2016 00:30:01,48.46,48.41,8/9/2016 00:30:30,8/9/2016 00:30:30,55.14,55.06,54.58,54.48,55.05,55.00,2.7020,2.6840,2.2100,2.1740,2.2600,2.2610,-0,-0,09AUG2016:00:43:25,5.7,8/9/2016 00:34:50,1.9,338,49.9000,2400,8/9/2016 00:30:03,2370,8/9/2016 00:30:01,2387,12.4,58.25,58.24,58.24,58.25,8/9/2016 00:35:01,8/9/2016 00:35:01,8/9/2016 00:35:00,8/9/2016 00:35:00,58.44,58.44,8/9/2016 00:35:06,8/9/2016 00:35:06,47.93,47.94,47.93,47.93,8/9/2016 00:30:32,8/9/2016 00:30:32,8/9/2016 00:30:32,8/9/2016 00:30:32,49.48,49.48,8/9/2016 00:30:38,8/9/2016 00:30:38,54.77,54.77,54.77,54.77,54.98,54.98,2.354,2.349,2.35,2.352,2.21,2.208 8/9/2016 01:00:00,15min,Peter Sinks,UCC,270,51.2,53.9,48.8,54.20,54.17,53.88,53.91,8/9/2016 00:49:12,8/9/2016 00:49:11,8/9/2016 00:45:01,8/9/2016 00:45:01,53.65,53.60,8/9/2016 00:45:02,8/9/2016 00:45:02,46.56,46.52,48.44,48.87,8/9/2016 00:54:14,8/9/2016 00:54:13,8/9/2016 00:58:28,8/9/2016 00:58:29,48.62,48.56,8/9/2016 00:56:30,8/9/2016 00:56:30,51.16,51.15,51.34,51.37,51.22,51.17,1.4920,1.4780,1.1540,1.1220,1.2530,1.2530,-0,-0,09AUG2016:00:55:01,2.0,8/9/2016 00:46:00,0.6,188,35.1200,2400,8/9/2016 00:45:02,2370,8/9/2016 00:45:01,2382,12.4,54.1,54.09,54.09,54.09,8/9/2016 00:45:01,8/9/2016 00:45:01,8/9/2016 00:45:01,8/9/2016 00:45:01,53.65,53.66,8/9/2016 00:45:15,8/9/2016 00:45:14,48.47,48.49,48.47,48.45,8/9/2016 00:54:25,8/9/2016 00:54:25,8/9/2016 00:54:24,8/9/2016 00:54:24,49.03,49.03,8/9/2016 00:56:47,8/9/2016 00:56:46,51.28,51.28,51.28,51.28,51.25,51.25,1.238,1.235,1.236,1.237,1.223,1.223 8/9/2016 01:15:00,15min,Peter Sinks,UCC,270,49.8,54.8,46.5,58.25,58.16,53.71,53.06,8/9/2016 01:08:52,8/9/2016 01:08:52,8/9/2016 01:08:51,8/9/2016 01:08:51,55.16,55.11,8/9/2016 01:09:04,8/9/2016 01:09:04,44.23,43.97,46.33,46.53,8/9/2016 01:02:50,8/9/2016 01:02:49,8/9/2016 01:02:51,8/9/2016 01:02:51,46.67,46.61,8/9/2016 01:02:56,8/9/2016 01:02:56,49.79,49.73,49.46,49.48,49.80,49.74,2.3770,2.3400,1.2970,1.1920,1.6590,1.6600,-0,-0,09AUG2016:01:00:01,2.6,8/9/2016 01:02:49,0.4,142,56.0600,2400,8/9/2016 01:00:02,2370,8/9/2016 01:00:01,2378,12.4,55.2,55.2,55.2,55.21,8/9/2016 01:09:02,8/9/2016 01:09:01,8/9/2016 01:09:01,8/9/2016 01:09:01,54.31,54.31,8/9/2016 01:09:19,8/9/2016 01:09:18,46,46.02,46.01,45.99,8/9/2016 01:03:00,8/9/2016 01:03:00,8/9/2016 01:03:00,8/9/2016 01:02:59,47.06,47.06,8/9/2016 01:03:17,8/9/2016 01:03:16,49.63,49.63,49.63,49.63,49.78,49.78,1.638,1.633,1.638,1.643,1.474,1.475 8/9/2016 01:30:00,15min,Peter Sinks,UCC,270,56.0,62.1,47.8,62.73,62.75,61.92,61.82,8/9/2016 01:28:12,8/9/2016 01:28:13,8/9/2016 01:28:17,8/9/2016 01:28:16,62.46,62.41,8/9/2016 01:28:16,8/9/2016 01:28:16,45.97,45.78,47.82,48.06,8/9/2016 01:19:03,8/9/2016 01:19:03,8/9/2016 01:15:14,8/9/2016 01:15:13,47.57,47.51,8/9/2016 01:15:12,8/9/2016 01:15:12,56.06,56.02,55.26,55.18,55.95,55.90,4.5960,4.6270,4.1830,4.1310,4.4040,4.4040,-0,-0,09AUG2016:01:15:01,8.8,8/9/2016 01:24:35,2.7,360,24.2400,2400,8/9/2016 01:15:02,2370,8/9/2016 01:15:01,2383,12.4,62.07,62.06,62.07,62.08,8/9/2016 01:28:23,8/9/2016 01:28:22,8/9/2016 01:28:22,8/9/2016 01:28:22,62.16,62.16,8/9/2016 01:28:40,8/9/2016 01:28:39,47.49,47.5,47.49,47.48,8/9/2016 01:15:18,8/9/2016 01:15:17,8/9/2016 01:15:17,8/9/2016 01:15:17,48.13,48.12,8/9/2016 01:15:30,8/9/2016 01:15:30,55.54,55.54,55.54,55.55,55.73,55.74,4.313,4.31,4.311,4.313,4.376,4.374 8/9/2016 01:45:00,15min,Peter Sinks,UCC,270,56.4,61.1,51.5,61.78,61.83,61.33,61.24,8/9/2016 01:30:33,8/9/2016 01:30:33,8/9/2016 01:30:34,8/9/2016 01:30:34,61.26,61.21,8/9/2016 01:30:36,8/9/2016 01:30:36,50.62,50.64,51.68,51.88,8/9/2016 01:43:43,8/9/2016 01:43:43,8/9/2016 01:43:49,8/9/2016 01:43:49,51.33,51.28,8/9/2016 01:43:43,8/9/2016 01:43:43,56.30,56.30,56.68,56.72,56.47,56.42,3.2700,3.2640,2.7730,2.7310,3.1280,3.1280,-0,-0,09AUG2016:01:31:16,5.7,8/9/2016 01:30:30,2.2,359,22.3600,2400,8/9/2016 01:30:01,2370,8/9/2016 01:30:02,2377,12.4,61.24,61.23,61.24,61.24,8/9/2016 01:30:43,8/9/2016 01:30:43,8/9/2016 01:30:43,8/9/2016 01:30:42,61.05,61.04,8/9/2016 01:30:01,8/9/2016 01:30:01,51.5,51.51,51.5,51.49,8/9/2016 01:43:53,8/9/2016 01:43:53,8/9/2016 01:43:53,8/9/2016 01:43:53,51.55,51.55,8/9/2016 01:44:04,8/9/2016 01:44:03,56.56,56.56,56.56,56.56,56.57,56.57,2.947,2.947,2.948,2.948,3.11,3.109 8/9/2016 02:00:00,15min,Peter Sinks,UCC,270,50.7,54.6,45.6,55.85,55.78,54.35,54.25,8/9/2016 01:48:54,8/9/2016 01:48:54,8/9/2016 01:48:57,8/9/2016 01:48:57,55.09,55.04,8/9/2016 01:48:56,8/9/2016 01:48:56,42.71,42.66,46.60,47.08,8/9/2016 01:56:23,8/9/2016 01:56:21,8/9/2016 01:56:23,8/9/2016 01:56:23,45.16,45.11,8/9/2016 01:56:24,8/9/2016 01:56:24,50.72,50.68,50.65,50.69,50.78,50.73,2.5840,2.5580,1.8070,1.7170,2.2100,2.2100,-0,-0,09AUG2016:01:58:49,1.8,8/9/2016 01:47:19,0.2,305,31.1200,2400,8/9/2016 01:45:03,2370,8/9/2016 01:45:01,2377,12.4,54.67,54.66,54.68,54.69,8/9/2016 01:49:01,8/9/2016 01:49:01,8/9/2016 01:49:01,8/9/2016 01:49:01,54.61,54.61,8/9/2016 01:49:04,8/9/2016 01:49:04,45.47,45.47,45.47,45.46,8/9/2016 01:56:30,8/9/2016 01:56:29,8/9/2016 01:56:29,8/9/2016 01:56:29,45.8,45.8,8/9/2016 01:56:47,8/9/2016 01:56:46,50.72,50.72,50.72,50.72,50.82,50.82,2.054,2.052,2.053,2.055,2.135,2.135 8/9/2016 02:15:00,15min,Peter Sinks,UCC,270,44.9,48.9,40.2,48.95,48.81,48.49,48.51,8/9/2016 02:11:44,8/9/2016 02:11:43,8/9/2016 02:00:01,8/9/2016 02:00:01,48.91,48.86,8/9/2016 02:00:02,8/9/2016 02:00:02,38.24,38.28,41.76,42.04,8/9/2016 02:12:31,8/9/2016 02:12:31,8/9/2016 02:12:37,8/9/2016 02:12:37,39.45,39.40,8/9/2016 02:12:34,8/9/2016 02:12:34,44.87,44.85,45.21,45.26,44.98,44.92,2.2530,2.2380,1.6410,1.5970,1.9140,1.9140,-0,-0,09AUG2016:02:13:36,0.7,8/9/2016 02:10:51,0.0,4,0.0080,2400,8/9/2016 02:00:08,2340,8/9/2016 02:04:11,2370,12.4,48.72,48.71,48.71,48.7,8/9/2016 02:00:01,8/9/2016 02:00:01,8/9/2016 02:00:01,8/9/2016 02:00:01,49.16,49.15,8/9/2016 02:00:01,8/9/2016 02:00:01,40.41,40.42,40.41,40.4,8/9/2016 02:12:40,8/9/2016 02:12:40,8/9/2016 02:12:40,8/9/2016 02:12:39,39.99,39.98,8/9/2016 02:12:51,8/9/2016 02:12:51,45.1,45.1,45.1,45.1,45.05,45.05,1.818,1.815,1.816,1.818,1.884,1.882 8/9/2016 02:30:00,15min,Peter Sinks,UCC,270,41.6,45.1,39.2,45.99,45.87,44.23,44.02,8/9/2016 02:18:42,8/9/2016 02:18:42,8/9/2016 02:18:49,8/9/2016 02:18:48,45.60,45.55,8/9/2016 02:18:46,8/9/2016 02:18:46,37.91,37.90,39.89,39.96,8/9/2016 02:21:04,8/9/2016 02:21:04,8/9/2016 02:29:17,8/9/2016 02:29:17,38.70,38.65,8/9/2016 02:27:59,8/9/2016 02:27:59,41.61,41.58,41.73,41.77,41.62,41.57,1.8280,1.8110,1.1420,1.1150,1.5180,1.5180,-0,-0,09AUG2016:02:25:34,1.1,8/9/2016 02:20:33,0.0,119,10.1400,2400,8/9/2016 02:15:38,2340,8/9/2016 02:15:03,2371,12.4,44.93,44.92,44.93,44.93,8/9/2016 02:18:50,8/9/2016 02:18:49,8/9/2016 02:18:49,8/9/2016 02:18:49,45.24,45.25,8/9/2016 02:18:57,8/9/2016 02:18:57,39.28,39.28,39.28,39.28,8/9/2016 02:28:05,8/9/2016 02:28:04,8/9/2016 02:28:04,8/9/2016 02:28:04,39.1,39.09,8/9/2016 02:28:18,8/9/2016 02:28:17,41.69,41.69,41.69,41.69,41.64,41.63,1.375,1.373,1.375,1.376,1.449,1.449 8/9/2016 02:45:00,15min,Peter Sinks,UCC,270,39.2,41.7,36.4,42.96,42.90,40.98,40.89,8/9/2016 02:32:06,8/9/2016 02:32:03,8/9/2016 02:30:04,8/9/2016 02:30:04,42.15,42.10,8/9/2016 02:32:07,8/9/2016 02:32:07,34.62,34.54,36.67,36.94,8/9/2016 02:40:12,8/9/2016 02:40:12,8/9/2016 02:38:02,8/9/2016 02:41:40,35.86,35.81,8/9/2016 02:41:09,8/9/2016 02:41:09,39.28,39.24,39.19,39.24,39.25,39.20,1.7600,1.7360,1.0460,0.9890,1.4570,1.4570,-0,-0,09AUG2016:02:40:55,1.1,8/9/2016 02:40:20,0.0,145,10.0700,2400,8/9/2016 02:31:46,2340,8/9/2016 02:30:09,2372,12.4,41.6,41.6,41.6,41.6,8/9/2016 02:32:12,8/9/2016 02:32:11,8/9/2016 02:32:11,8/9/2016 02:32:11,41.81,41.81,8/9/2016 02:32:27,8/9/2016 02:32:27,36.4,36.41,36.4,36.38,8/9/2016 02:38:12,8/9/2016 02:38:11,8/9/2016 02:38:11,8/9/2016 02:38:11,36.32,36.32,8/9/2016 02:41:20,8/9/2016 02:41:20,39.26,39.26,39.26,39.25,39.25,39.25,1.286,1.283,1.285,1.286,1.398,1.398 8/9/2016 03:00:00,15min,Peter Sinks,UCC,270,37.9,39.9,36.3,41.32,41.22,39.14,39.03,8/9/2016 02:51:42,8/9/2016 02:51:42,8/9/2016 02:52:18,8/9/2016 02:45:21,40.21,40.16,8/9/2016 02:51:51,8/9/2016 02:51:51,35.64,35.61,36.71,36.79,8/9/2016 02:49:44,8/9/2016 02:49:44,8/9/2016 02:58:07,8/9/2016 02:58:06,36.02,35.96,8/9/2016 02:53:37,8/9/2016 02:53:37,37.92,37.87,37.74,37.77,37.89,37.83,1.2270,1.2060,0.6360,0.5990,1.0170,1.0170,-0,-0,09AUG2016:02:49:15,0.7,8/9/2016 02:45:07,0.0,243,13.7000,2400,8/9/2016 02:45:11,2370,8/9/2016 02:45:01,2373,12.4,39.69,39.68,39.69,39.7,8/9/2016 02:51:53,8/9/2016 02:51:52,8/9/2016 02:51:52,8/9/2016 02:51:52,40.04,40.04,8/9/2016 02:52:13,8/9/2016 02:52:12,36.34,36.34,36.34,36.34,8/9/2016 02:53:36,8/9/2016 02:53:36,8/9/2016 02:53:36,8/9/2016 02:53:35,36.26,36.26,8/9/2016 02:53:52,8/9/2016 02:53:52,37.84,37.84,37.84,37.84,37.89,37.89,0.843,0.841,0.843,0.844,0.982,0.981 8/9/2016 03:15:00,15min,Peter Sinks,UCC,270,36.3,38.3,34.7,39.86,39.81,37.75,37.65,8/9/2016 03:03:33,8/9/2016 03:03:33,8/9/2016 03:01:24,8/9/2016 03:01:24,38.71,38.66,8/9/2016 03:04:25,8/9/2016 03:04:25,33.13,32.98,34.03,34.19,8/9/2016 03:14:29,8/9/2016 03:14:29,8/9/2016 03:14:29,8/9/2016 03:14:30,34.52,34.47,8/9/2016 03:14:29,8/9/2016 03:14:29,36.37,36.33,36.22,36.27,36.33,36.28,1.2420,1.2270,0.5970,0.5620,0.9430,0.9430,-0,-0,09AUG2016:03:09:03,1.3,8/9/2016 03:14:57,0.1,161,9.4900,2400,8/9/2016 03:00:51,2340,8/9/2016 03:01:59,2372,12.4,38.29,38.28,38.29,38.3,8/9/2016 03:03:41,8/9/2016 03:03:40,8/9/2016 03:03:40,8/9/2016 03:03:40,38.3,38.31,8/9/2016 03:04:43,8/9/2016 03:04:43,34.34,34.34,34.34,34.33,8/9/2016 03:14:38,8/9/2016 03:14:38,8/9/2016 03:14:38,8/9/2016 03:14:38,35.09,35.09,8/9/2016 03:10:12,8/9/2016 03:10:12,36.3,36.3,36.3,36.3,36.33,36.33,0.811,0.808,0.811,0.813,0.881,0.881 8/9/2016 03:30:00,15min,Peter Sinks,UCC,270,35.7,37.6,34.1,39.05,39.01,36.52,36.50,8/9/2016 03:20:30,8/9/2016 03:20:29,8/9/2016 03:20:40,8/9/2016 03:20:40,38.11,38.06,8/9/2016 03:22:01,8/9/2016 03:22:01,32.60,32.55,34.06,34.31,8/9/2016 03:17:17,8/9/2016 03:17:16,8/9/2016 03:23:38,8/9/2016 03:23:39,33.84,33.79,8/9/2016 03:18:29,8/9/2016 03:18:29,35.80,35.75,35.29,35.31,35.73,35.68,1.3100,1.2920,0.4970,0.4500,1.0600,1.0590,-0,-0,09AUG2016:03:19:40,1.3,8/9/2016 03:15:02,0.0,146,2.0040,2400,8/9/2016 03:15:13,2370,8/9/2016 03:15:01,2372,12.3,37.44,37.44,37.44,37.45,8/9/2016 03:22:05,8/9/2016 03:22:05,8/9/2016 03:22:05,8/9/2016 03:22:05,37.77,37.77,8/9/2016 03:22:17,8/9/2016 03:22:17,33.95,33.96,33.95,33.94,8/9/2016 03:23:44,8/9/2016 03:23:44,8/9/2016 03:23:44,8/9/2016 03:23:44,34.17,34.17,8/9/2016 03:18:36,8/9/2016 03:18:35,35.55,35.55,35.55,35.55,35.72,35.72,0.819,0.817,0.819,0.82,1.001,1.001 8/9/2016 03:45:00,15min,Peter Sinks,UCC,270,34.8,36.9,33.4,37.66,37.55,36.17,35.97,8/9/2016 03:44:25,8/9/2016 03:44:33,8/9/2016 03:44:17,8/9/2016 03:44:19,37.21,37.16,8/9/2016 03:44:34,8/9/2016 03:44:34,32.06,32.05,33.71,33.81,8/9/2016 03:30:59,8/9/2016 03:30:59,8/9/2016 03:40:27,8/9/2016 03:40:28,33.09,33.04,8/9/2016 03:31:00,8/9/2016 03:31:00,34.89,34.83,34.57,34.59,34.77,34.72,1.0350,1.0250,0.4480,0.3960,0.7930,0.7930,-0,-0,09AUG2016:03:30:42,0.7,8/9/2016 03:41:09,0.0,153,4.2340,2400,8/9/2016 03:30:20,2340,8/9/2016 03:40:56,2372,12.3,36.77,36.77,36.77,36.77,8/9/2016 03:44:30,8/9/2016 03:44:30,8/9/2016 03:44:29,8/9/2016 03:44:29,37.03,37.03,8/9/2016 03:44:53,8/9/2016 03:44:52,33.31,33.31,33.3,33.3,8/9/2016 03:39:56,8/9/2016 03:39:56,8/9/2016 03:39:56,8/9/2016 03:39:56,33.52,33.52,8/9/2016 03:31:21,8/9/2016 03:31:20,34.73,34.73,34.73,34.73,34.73,34.73,0.663,0.661,0.662,0.663,0.702,0.703 8/9/2016 04:00:00,15min,Peter Sinks,UCC,270,34.2,36.5,32.3,37.01,36.85,35.69,35.51,8/9/2016 03:56:27,8/9/2016 03:56:24,8/9/2016 03:56:23,8/9/2016 03:56:25,36.39,36.34,8/9/2016 03:56:47,8/9/2016 03:56:47,30.48,30.44,33.01,33.11,8/9/2016 03:57:21,8/9/2016 03:57:21,8/9/2016 03:57:34,8/9/2016 03:57:32,31.82,31.77,8/9/2016 03:53:06,8/9/2016 03:53:06,34.26,34.21,34.12,34.14,34.17,34.11,1.1680,1.1460,0.4760,0.4300,0.8580,0.8580,-0,-0,09AUG2016:03:45:01,0.7,8/9/2016 03:48:27,0.0,106,14.5000,2400,8/9/2016 03:45:12,2340,8/9/2016 03:46:08,2370,12.3,36.19,36.19,36.18,36.18,8/9/2016 03:56:33,8/9/2016 03:56:33,8/9/2016 03:56:32,8/9/2016 03:56:32,36.76,36.72,8/9/2016 03:45:01,8/9/2016 03:45:01,32.27,32.28,32.26,32.25,8/9/2016 03:57:33,8/9/2016 03:57:33,8/9/2016 03:57:33,8/9/2016 03:57:33,32.36,32.36,8/9/2016 03:53:22,8/9/2016 03:53:22,34.18,34.18,34.18,34.18,34.17,34.17,0.726,0.724,0.725,0.727,0.832,0.83 8/9/2016 04:15:00,15min,Peter Sinks,UCC,270,34.6,36.2,31.7,37.17,37.11,35.39,35.31,8/9/2016 04:03:33,8/9/2016 04:03:33,8/9/2016 04:11:27,8/9/2016 04:14:09,36.46,36.41,8/9/2016 04:11:31,8/9/2016 04:11:31,30.87,30.82,32.07,32.17,8/9/2016 04:04:25,8/9/2016 04:04:24,8/9/2016 04:05:37,8/9/2016 04:05:39,31.37,31.32,8/9/2016 04:05:43,8/9/2016 04:05:43,34.74,34.69,34.24,34.22,34.60,34.55,1.4100,1.3860,0.7320,0.6840,1.1760,1.1760,-0,-0,09AUG2016:04:00:01,1.5,8/9/2016 04:07:08,0.2,68,24.0000,2400,8/9/2016 04:00:32,2340,8/9/2016 04:01:20,2369,12.3,36.02,36.02,36.02,36.02,8/9/2016 04:11:38,8/9/2016 04:11:38,8/9/2016 04:11:38,8/9/2016 04:11:37,36.36,36.36,8/9/2016 04:11:59,8/9/2016 04:11:58,31.75,31.76,31.75,31.75,8/9/2016 04:05:43,8/9/2016 04:05:43,8/9/2016 04:05:43,8/9/2016 04:05:43,31.68,31.68,8/9/2016 04:05:57,8/9/2016 04:05:56,34.47,34.47,34.47,34.47,34.56,34.56,0.993,0.992,0.993,0.994,1.11,1.111 8/9/2016 04:30:00,15min,Peter Sinks,UCC,270,34.4,36.1,33.1,36.84,36.72,35.37,35.36,8/9/2016 04:27:24,8/9/2016 04:27:24,8/9/2016 04:16:22,8/9/2016 04:16:24,36.31,36.26,8/9/2016 04:15:02,8/9/2016 04:15:02,31.93,31.86,33.12,33.27,8/9/2016 04:15:47,8/9/2016 04:15:47,8/9/2016 04:23:13,8/9/2016 04:23:14,32.94,32.89,8/9/2016 04:23:17,8/9/2016 04:23:17,34.44,34.39,34.07,34.10,34.36,34.31,1.0220,1.0070,0.4860,0.4500,0.7570,0.7570,-0,-0,09AUG2016:04:15:01,0.7,8/9/2016 04:17:19,0.0,226,9.1000,2400,8/9/2016 04:15:32,2340,8/9/2016 04:15:30,2368,12.3,35.85,35.85,35.85,35.85,8/9/2016 04:15:25,8/9/2016 04:15:25,8/9/2016 04:15:24,8/9/2016 04:15:24,36.25,36.26,8/9/2016 04:15:31,8/9/2016 04:15:31,32.84,32.85,32.84,32.84,8/9/2016 04:23:20,8/9/2016 04:23:20,8/9/2016 04:23:20,8/9/2016 04:23:20,33.28,33.27,8/9/2016 04:23:36,8/9/2016 04:23:36,34.27,34.27,34.27,34.27,34.37,34.37,0.663,0.661,0.663,0.665,0.718,0.717 8/9/2016 04:45:00,15min,Peter Sinks,UCC,270,33.9,35.7,31.5,36.49,36.42,35.00,34.88,8/9/2016 04:34:15,8/9/2016 04:34:11,8/9/2016 04:35:58,8/9/2016 04:34:30,36.01,35.96,8/9/2016 04:34:39,8/9/2016 04:34:39,30.38,30.34,31.49,31.84,8/9/2016 04:36:18,8/9/2016 04:36:18,8/9/2016 04:40:10,8/9/2016 04:40:11,31.22,31.17,8/9/2016 04:40:12,8/9/2016 04:40:12,33.95,33.90,33.48,33.50,33.81,33.76,1.3750,1.3530,0.7070,0.6560,1.1280,1.1280,-0,-0,09AUG2016:04:44:39,0.7,8/9/2016 04:36:51,0.0,149,13.6500,2370,8/9/2016 04:30:01,2340,8/9/2016 04:30:12,2366,12.3,35.59,35.59,35.59,35.59,8/9/2016 04:34:40,8/9/2016 04:34:41,8/9/2016 04:34:39,8/9/2016 04:34:38,35.83,35.83,8/9/2016 04:34:53,8/9/2016 04:34:53,31.36,31.37,31.36,31.35,8/9/2016 04:36:34,8/9/2016 04:36:34,8/9/2016 04:36:34,8/9/2016 04:36:33,31.63,31.63,8/9/2016 04:36:56,8/9/2016 04:36:55,33.71,33.71,33.71,33.71,33.78,33.78,0.95,0.948,0.949,0.951,1.07,1.07 8/9/2016 05:00:00,15min,Peter Sinks,UCC,270,33.7,36.2,31.5,37.14,37.04,35.03,34.90,8/9/2016 04:50:28,8/9/2016 04:50:28,8/9/2016 04:50:33,8/9/2016 04:50:34,36.69,36.64,8/9/2016 04:50:30,8/9/2016 04:50:30,30.27,30.14,31.73,31.88,8/9/2016 04:59:35,8/9/2016 04:59:35,8/9/2016 04:52:03,8/9/2016 04:52:05,31.22,31.17,8/9/2016 04:52:02,8/9/2016 04:52:02,33.74,33.69,33.41,33.42,33.61,33.56,1.4450,1.4230,0.6600,0.5930,1.1480,1.1480,0,0,09AUG2016:04:59:55,0.9,8/9/2016 04:47:18,0.0,110,8.2100,2370,8/9/2016 04:45:01,2340,8/9/2016 04:45:05,2365,12.3,35.95,35.95,35.95,35.95,8/9/2016 04:50:35,8/9/2016 04:50:35,8/9/2016 04:50:35,8/9/2016 04:50:35,36.38,36.38,8/9/2016 04:50:43,8/9/2016 04:50:43,31.56,31.57,31.56,31.56,8/9/2016 04:52:09,8/9/2016 04:52:09,8/9/2016 04:52:08,8/9/2016 04:52:08,31.35,31.35,8/9/2016 04:52:17,8/9/2016 04:52:16,33.57,33.57,33.57,33.57,33.61,33.61,0.95,0.948,0.95,0.953,1.064,1.064 8/9/2016 05:15:00,15min,Peter Sinks,UCC,270,33.7,35.9,31.2,38.94,38.88,36.28,36.17,8/9/2016 05:15:00,8/9/2016 05:15:00,8/9/2016 05:15:00,8/9/2016 05:15:00,36.46,36.41,8/9/2016 05:09:18,8/9/2016 05:09:18,30.08,30.05,30.93,31.30,8/9/2016 05:07:57,8/9/2016 05:07:57,8/9/2016 05:07:59,8/9/2016 05:08:00,31.22,31.17,8/9/2016 05:08:04,8/9/2016 05:08:04,33.79,33.73,33.26,33.30,33.58,33.53,1.4260,1.4130,0.7040,0.6590,0.9510,0.9510,0,1,09AUG2016:05:15:00,1.3,8/9/2016 05:01:35,0.1,89,18.8100,2370,8/9/2016 05:00:01,2340,8/9/2016 05:00:04,2364,12.3,36,35.98,36,36.02,8/9/2016 05:09:23,8/9/2016 05:09:22,8/9/2016 05:09:22,8/9/2016 05:15:00,35.82,35.82,8/9/2016 05:09:30,8/9/2016 05:09:29,30.85,30.86,30.86,30.84,8/9/2016 05:08:08,8/9/2016 05:08:07,8/9/2016 05:08:07,8/9/2016 05:08:07,31.5,31.5,8/9/2016 05:08:23,8/9/2016 05:08:22,33.48,33.49,33.49,33.49,33.52,33.52,0.897,0.895,0.898,0.902,0.835,0.835 8/9/2016 05:30:00,15min,Peter Sinks,UCC,270,33.7,36.1,31.6,38.90,38.80,36.37,36.29,8/9/2016 05:15:01,8/9/2016 05:15:01,8/9/2016 05:15:01,8/9/2016 05:15:01,36.39,36.34,8/9/2016 05:15:02,8/9/2016 05:15:02,29.71,29.66,31.69,31.93,8/9/2016 05:22:54,8/9/2016 05:22:54,8/9/2016 05:21:51,8/9/2016 05:24:14,31.22,31.17,8/9/2016 05:22:58,8/9/2016 05:22:58,33.80,33.74,33.30,33.32,33.68,33.63,1.1910,1.1800,0.5680,0.5240,0.8250,0.8250,2,4,09AUG2016:05:30:00,1.5,8/9/2016 05:19:16,0.2,178,27.6700,2400,8/9/2016 05:21:17,2340,8/9/2016 05:15:02,2363,12.3,36.85,36.83,36.85,36.87,8/9/2016 05:15:08,8/9/2016 05:15:07,8/9/2016 05:15:07,8/9/2016 05:15:07,35.4,35.4,8/9/2016 05:15:19,8/9/2016 05:15:19,31.27,31.28,31.28,31.27,8/9/2016 05:23:02,8/9/2016 05:23:02,8/9/2016 05:23:02,8/9/2016 05:23:01,31.97,31.97,8/9/2016 05:23:15,8/9/2016 05:23:15,33.57,33.57,33.57,33.57,33.69,33.69,0.784,0.779,0.781,0.784,0.718,0.719 8/9/2016 05:45:00,15min,Peter Sinks,UCC,270,33.3,35.8,30.9,37.50,37.52,34.86,34.70,8/9/2016 05:44:15,8/9/2016 05:44:15,8/9/2016 05:44:20,8/9/2016 05:44:19,36.31,36.26,8/9/2016 05:44:17,8/9/2016 05:44:17,29.58,29.52,31.91,32.03,8/9/2016 05:33:34,8/9/2016 05:33:34,8/9/2016 05:30:35,8/9/2016 05:30:36,30.62,30.57,8/9/2016 05:39:03,8/9/2016 05:39:03,33.37,33.33,32.99,33.01,33.20,33.15,1.4500,1.4360,0.5600,0.5120,1.1750,1.1750,9,14,09AUG2016:05:45:00,1.3,8/9/2016 05:31:31,0.1,199,14.1200,4710,8/9/2016 05:39:59,2340,8/9/2016 05:30:03,3179,12.2,35.71,35.7,35.71,35.72,8/9/2016 05:44:25,8/9/2016 05:44:25,8/9/2016 05:44:25,8/9/2016 05:44:25,35.82,35.82,8/9/2016 05:44:36,8/9/2016 05:44:35,31.08,31.08,31.08,31.07,8/9/2016 05:38:45,8/9/2016 05:38:45,8/9/2016 05:38:44,8/9/2016 05:38:44,30.75,30.75,8/9/2016 05:39:14,8/9/2016 05:39:13,33.17,33.17,33.17,33.17,33.15,33.15,0.91,0.907,0.91,0.912,1.09,1.091 8/9/2016 06:00:00,15min,Peter Sinks,UCC,270,34.2,38.7,31.9,40.26,40.21,38.62,38.78,8/9/2016 05:59:36,8/9/2016 05:59:35,8/9/2016 05:59:45,8/9/2016 05:59:44,39.01,38.96,8/9/2016 05:59:43,8/9/2016 05:59:43,31.34,31.29,32.38,32.50,8/9/2016 05:46:48,8/9/2016 05:46:48,8/9/2016 05:46:48,8/9/2016 05:46:50,31.67,31.62,8/9/2016 05:46:48,8/9/2016 05:46:48,34.27,34.23,34.02,34.05,34.08,34.03,1.7400,1.7420,1.1370,1.1450,1.4040,1.4040,18,22,09AUG2016:06:00:00,1.8,8/9/2016 05:58:04,0.4,160,24.1800,4680,8/9/2016 05:45:19,4620,8/9/2016 05:45:03,4640,12.2,39.18,39.17,39.18,39.19,8/9/2016 05:59:46,8/9/2016 05:59:46,8/9/2016 05:59:46,8/9/2016 05:59:46,38.14,38.15,8/9/2016 05:59:58,8/9/2016 05:59:58,31.99,32,32,31.99,8/9/2016 05:46:56,8/9/2016 05:46:56,8/9/2016 05:46:56,8/9/2016 05:46:55,31.72,31.72,8/9/2016 05:47:15,8/9/2016 05:47:14,34.12,34.12,34.12,34.12,33.99,34,1.315,1.313,1.316,1.32,1.185,1.189 8/9/2016 06:15:00,15min,Peter Sinks,UCC,270,47.9,58.8,33.1,59.95,60.01,58.13,57.99,8/9/2016 06:14:51,8/9/2016 06:14:51,8/9/2016 06:14:53,8/9/2016 06:14:53,59.15,59.10,8/9/2016 06:14:18,8/9/2016 06:14:18,31.57,31.49,33.78,33.99,8/9/2016 06:02:56,8/9/2016 06:02:55,8/9/2016 06:03:33,8/9/2016 06:03:33,32.72,32.67,8/9/2016 06:03:00,8/9/2016 06:03:00,48.13,48.09,47.00,46.86,47.78,47.73,9.6000,9.6200,8.9100,8.8100,9.3700,9.3700,26,30,09AUG2016:06:15:00,9.6,8/9/2016 06:11:53,2.8,7,58.2000,4680,8/9/2016 06:01:00,4620,8/9/2016 06:00:03,4654,12.2,58.69,58.69,58.69,58.7,8/9/2016 06:14:20,8/9/2016 06:14:20,8/9/2016 06:14:20,8/9/2016 06:14:20,58.81,58.81,8/9/2016 06:14:38,8/9/2016 06:14:37,33.06,33.08,33.06,33.05,8/9/2016 06:03:04,8/9/2016 06:03:04,8/9/2016 06:03:03,8/9/2016 06:03:03,33.11,33.11,8/9/2016 06:03:24,8/9/2016 06:03:24,47.33,47.34,47.34,47.35,47.41,47.42,9.12,9.11,9.12,9.12,9.25,9.26 8/9/2016 06:30:00,15min,Peter Sinks,UCC,270,59.3,60.6,57.5,60.91,60.91,60.85,60.84,8/9/2016 06:28:35,8/9/2016 06:28:35,8/9/2016 06:29:21,8/9/2016 06:29:22,60.74,60.69,8/9/2016 06:28:34,8/9/2016 06:28:34,56.75,56.68,57.30,57.35,8/9/2016 06:16:34,8/9/2016 06:16:34,8/9/2016 06:16:34,8/9/2016 06:16:34,57.35,57.30,8/9/2016 06:16:39,8/9/2016 06:16:39,59.37,59.38,59.25,59.24,59.32,59.27,0.8260,0.8480,0.9000,0.9040,0.7610,0.7610,61,131,09AUG2016:06:29:56,13.8,8/9/2016 06:28:17,6.9,3,18.5700,4680,8/9/2016 06:15:36,4620,8/9/2016 06:15:10,4649,12.2,60.76,60.76,60.76,60.76,8/9/2016 06:28:41,8/9/2016 06:28:40,8/9/2016 06:28:40,8/9/2016 06:28:40,60.49,60.49,8/9/2016 06:28:48,8/9/2016 06:28:47,57.41,57.41,57.41,57.41,8/9/2016 06:16:45,8/9/2016 06:16:45,8/9/2016 06:16:45,8/9/2016 06:16:45,57.52,57.52,8/9/2016 06:17:00,8/9/2016 06:17:00,59.29,59.29,59.29,59.29,59.27,59.27,0.815,0.815,0.815,0.816,0.724,0.724 8/9/2016 06:45:00,15min,Peter Sinks,UCC,270,60.6,61.1,60.1,61.26,61.24,61.43,61.43,8/9/2016 06:32:45,8/9/2016 06:32:45,8/9/2016 06:44:08,8/9/2016 06:44:07,61.11,61.06,8/9/2016 06:44:03,8/9/2016 06:44:03,59.58,59.56,60.21,60.27,8/9/2016 06:35:55,8/9/2016 06:35:55,8/9/2016 06:31:26,8/9/2016 06:31:26,59.99,59.94,8/9/2016 06:31:26,8/9/2016 06:31:26,60.54,60.55,60.93,60.95,60.59,60.54,0.2630,0.2690,0.2250,0.2160,0.2110,0.2110,150,171,09AUG2016:06:45:00,16.4,8/9/2016 06:32:47,7.5,14,18.9400,4680,8/9/2016 06:30:03,4620,8/9/2016 06:30:14,4652,12.1,61.19,61.19,61.19,61.2,8/9/2016 06:44:13,8/9/2016 06:44:12,8/9/2016 06:44:12,8/9/2016 06:44:12,60.94,60.94,8/9/2016 06:33:13,8/9/2016 06:33:12,60.13,60.13,60.13,60.13,8/9/2016 06:36:07,8/9/2016 06:36:06,8/9/2016 06:36:06,8/9/2016 06:36:06,60.05,60.05,8/9/2016 06:36:20,8/9/2016 06:36:20,60.74,60.74,60.74,60.74,60.55,60.55,0.207,0.207,0.207,0.207,0.182,0.182 8/9/2016 07:00:00,15min,Peter Sinks,UCC,270,61.1,61.5,60.7,61.44,61.47,62.10,62.12,8/9/2016 06:58:41,8/9/2016 06:58:41,8/9/2016 06:56:10,8/9/2016 06:56:09,61.51,61.46,8/9/2016 06:55:55,8/9/2016 06:55:55,60.28,60.26,60.98,61.02,8/9/2016 06:49:01,8/9/2016 06:48:59,8/9/2016 06:46:51,8/9/2016 06:46:51,60.55,60.50,8/9/2016 06:48:58,8/9/2016 06:48:58,61.06,61.06,61.63,61.65,61.12,61.07,0.2180,0.2200,0.2570,0.2510,0.2070,0.2070,196,221,09AUG2016:06:59:38,16.7,8/9/2016 06:53:48,8.1,4,20.0200,4680,8/9/2016 06:45:01,4620,8/9/2016 06:45:29,4657,12.3,61.69,61.69,61.69,61.69,8/9/2016 06:56:15,8/9/2016 06:56:15,8/9/2016 06:56:14,8/9/2016 06:56:14,61.38,61.38,8/9/2016 06:58:58,8/9/2016 06:58:58,60.84,60.85,60.84,60.84,8/9/2016 06:49:08,8/9/2016 06:49:08,8/9/2016 06:49:08,8/9/2016 06:49:08,60.65,60.64,8/9/2016 06:49:26,8/9/2016 06:49:26,61.34,61.34,61.35,61.35,61.09,61.09,0.217,0.217,0.217,0.217,0.193,0.193 8/9/2016 07:15:00,15min,Peter Sinks,UCC,270,61.6,62.1,61.2,62.02,62.02,62.61,62.62,8/9/2016 07:14:46,8/9/2016 07:14:46,8/9/2016 07:14:59,8/9/2016 07:14:59,62.07,62.02,8/9/2016 07:10:29,8/9/2016 07:10:29,60.96,60.92,61.46,61.49,8/9/2016 07:00:57,8/9/2016 07:00:57,8/9/2016 07:01:42,8/9/2016 07:01:42,61.04,60.99,8/9/2016 07:00:01,8/9/2016 07:00:01,61.57,61.57,62.17,62.19,61.61,61.56,0.2350,0.2350,0.2000,0.1940,0.2410,0.2410,251,280,09AUG2016:07:14:14,17.1,8/9/2016 07:09:58,8.3,9,19.2300,4710,8/9/2016 07:02:02,4620,8/9/2016 07:01:57,4661,12.3,62.24,62.24,62.24,62.25,8/9/2016 07:15:00,8/9/2016 07:15:00,8/9/2016 07:15:00,8/9/2016 07:15:00,61.93,61.93,8/9/2016 07:10:52,8/9/2016 07:10:52,61.34,61.34,61.34,61.34,8/9/2016 07:01:51,8/9/2016 07:01:50,8/9/2016 07:01:50,8/9/2016 07:01:50,61.09,61.09,8/9/2016 07:00:57,8/9/2016 07:00:56,61.87,61.87,61.87,61.87,61.57,61.57,0.196,0.196,0.196,0.196,0.234,0.234 8/9/2016 07:30:00,15min,Peter Sinks,UCC,270,62.1,62.7,61.9,62.62,62.62,63.31,63.30,8/9/2016 07:29:49,8/9/2016 07:29:49,8/9/2016 07:27:11,8/9/2016 07:27:08,62.62,62.57,8/9/2016 07:29:50,8/9/2016 07:29:50,61.67,61.67,62.03,62.10,8/9/2016 07:16:12,8/9/2016 07:16:11,8/9/2016 07:16:28,8/9/2016 07:16:28,61.85,61.80,8/9/2016 07:16:08,8/9/2016 07:16:08,62.08,62.08,62.65,62.67,62.17,62.12,0.1650,0.1670,0.2640,0.2600,0.1660,0.1660,304,335,09AUG2016:07:29:48,15.8,8/9/2016 07:21:29,8.2,10,21.8700,4710,8/9/2016 07:15:23,4620,8/9/2016 07:15:49,4661,12.3,62.83,62.83,62.83,62.83,8/9/2016 07:27:16,8/9/2016 07:27:16,8/9/2016 07:27:15,8/9/2016 07:27:15,62.48,62.48,8/9/2016 07:29:58,8/9/2016 07:29:57,61.97,61.97,61.97,61.96,8/9/2016 07:16:29,8/9/2016 07:16:28,8/9/2016 07:16:28,8/9/2016 07:16:28,61.88,61.88,8/9/2016 07:16:36,8/9/2016 07:16:36,62.37,62.37,62.37,62.37,62.14,62.14,0.187,0.187,0.187,0.187,0.141,0.141 8/9/2016 07:45:00,15min,Peter Sinks,UCC,270,62.7,63.3,62.3,63.21,63.26,63.95,63.96,8/9/2016 07:41:47,8/9/2016 07:41:47,8/9/2016 07:43:50,8/9/2016 07:43:57,63.25,63.20,8/9/2016 07:43:49,8/9/2016 07:43:49,62.08,62.07,62.52,62.56,8/9/2016 07:31:00,8/9/2016 07:30:59,8/9/2016 07:30:04,8/9/2016 07:30:04,62.17,62.12,8/9/2016 07:30:54,8/9/2016 07:30:54,62.62,62.62,63.31,63.34,62.75,62.70,0.2220,0.2250,0.2370,0.2330,0.2070,0.2070,356,380,09AUG2016:07:44:21,18.0,8/9/2016 07:39:05,9.2,2,19.4900,4770,8/9/2016 07:44:00,4620,8/9/2016 07:30:06,4660,12.3,63.5,63.5,63.5,63.5,8/9/2016 07:43:59,8/9/2016 07:43:59,8/9/2016 07:43:59,8/9/2016 07:43:58,63.1,63.1,8/9/2016 07:41:05,8/9/2016 07:41:04,62.45,62.45,62.45,62.44,8/9/2016 07:30:09,8/9/2016 07:30:09,8/9/2016 07:30:08,8/9/2016 07:30:08,62.25,62.24,8/9/2016 07:31:15,8/9/2016 07:31:15,62.96,62.96,62.96,62.97,62.72,62.72,0.201,0.201,0.201,0.201,0.186,0.186 8/9/2016 08:00:00,15min,Peter Sinks,UCC,270,63.1,64.0,62.9,63.95,64.00,64.55,64.59,8/9/2016 07:59:08,8/9/2016 07:59:08,8/9/2016 07:59:52,8/9/2016 07:59:53,64.03,63.98,8/9/2016 07:59:52,8/9/2016 07:59:52,62.49,62.47,62.99,63.05,8/9/2016 07:48:35,8/9/2016 07:48:34,8/9/2016 07:46:56,8/9/2016 07:46:56,62.81,62.76,8/9/2016 07:46:57,8/9/2016 07:46:57,63.08,63.08,63.69,63.72,63.23,63.18,0.2830,0.2890,0.2430,0.2370,0.2370,0.2370,405,431,09AUG2016:07:59:27,19.3,8/9/2016 07:56:01,9.5,4,21.1300,4710,8/9/2016 07:51:33,4620,8/9/2016 07:46:47,4663,12.3,64.18,64.18,64.18,64.18,8/9/2016 07:59:59,8/9/2016 07:59:58,8/9/2016 07:59:58,8/9/2016 07:59:58,63.74,63.74,8/9/2016 08:00:00,8/9/2016 08:00:00,62.88,62.88,62.88,62.88,8/9/2016 07:47:05,8/9/2016 07:47:05,8/9/2016 07:47:04,8/9/2016 07:47:04,62.89,62.89,8/9/2016 07:45:01,8/9/2016 07:45:01,63.39,63.39,63.39,63.39,63.18,63.19,0.204,0.204,0.205,0.205,0.194,0.195 8/9/2016 08:15:00,15min,Peter Sinks,UCC,270,63.5,64.2,63.0,64.41,64.42,64.78,64.80,8/9/2016 08:07:47,8/9/2016 08:07:47,8/9/2016 08:14:47,8/9/2016 08:14:48,64.20,64.15,8/9/2016 08:14:44,8/9/2016 08:14:44,62.55,62.51,63.10,63.15,8/9/2016 08:13:39,8/9/2016 08:13:39,8/9/2016 08:13:23,8/9/2016 08:13:24,62.83,62.78,8/9/2016 08:01:36,8/9/2016 08:01:36,63.43,63.43,64.07,64.10,63.60,63.55,0.3260,0.3330,0.2780,0.2700,0.2540,0.2540,453,476,09AUG2016:08:14:47,17.1,8/9/2016 08:01:09,9.9,4,19.0000,4770,8/9/2016 08:12:44,4620,8/9/2016 08:00:07,4662,12.3,64.43,64.42,64.43,64.43,8/9/2016 08:14:51,8/9/2016 08:14:50,8/9/2016 08:14:50,8/9/2016 08:14:50,64.02,64.02,8/9/2016 08:15:00,8/9/2016 08:15:00,63.02,63.02,63.03,63.03,8/9/2016 08:01:38,8/9/2016 08:01:38,8/9/2016 08:01:38,8/9/2016 08:01:37,62.92,62.92,8/9/2016 08:01:55,8/9/2016 08:01:54,63.76,63.76,63.76,63.76,63.57,63.57,0.246,0.246,0.246,0.247,0.21,0.21 8/9/2016 08:30:00,15min,Peter Sinks,UCC,270,64.1,65.1,63.5,65.28,65.31,65.50,65.53,8/9/2016 08:22:32,8/9/2016 08:22:32,8/9/2016 08:22:33,8/9/2016 08:22:33,65.19,65.14,8/9/2016 08:22:31,8/9/2016 08:22:31,63.06,63.02,63.57,63.67,8/9/2016 08:15:27,8/9/2016 08:15:27,8/9/2016 08:17:51,8/9/2016 08:17:51,63.38,63.33,8/9/2016 08:16:04,8/9/2016 08:16:04,63.98,63.98,64.53,64.55,64.16,64.11,0.4450,0.4560,0.3610,0.3510,0.3500,0.3500,504,530,09AUG2016:08:29:45,17.8,8/9/2016 08:20:31,9.9,1,22.5400,4770,8/9/2016 08:15:20,4620,8/9/2016 08:15:41,4665,12.3,65.18,65.18,65.18,65.18,8/9/2016 08:22:36,8/9/2016 08:22:35,8/9/2016 08:22:35,8/9/2016 08:22:35,65,65.01,8/9/2016 08:22:42,8/9/2016 08:22:41,63.57,63.57,63.57,63.57,8/9/2016 08:15:36,8/9/2016 08:15:35,8/9/2016 08:15:35,8/9/2016 08:15:35,63.47,63.47,8/9/2016 08:15:53,8/9/2016 08:15:52,64.26,64.26,64.26,64.26,64.14,64.14,0.338,0.337,0.338,0.338,0.313,0.313 8/9/2016 08:45:00,15min,Peter Sinks,UCC,270,64.5,65.3,63.9,65.69,65.72,65.92,65.91,8/9/2016 08:43:24,8/9/2016 08:43:24,8/9/2016 08:43:24,8/9/2016 08:43:24,65.41,65.36,8/9/2016 08:43:22,8/9/2016 08:43:22,63.34,63.32,63.89,63.93,8/9/2016 08:35:00,8/9/2016 08:35:00,8/9/2016 08:37:53,8/9/2016 08:37:54,63.75,63.71,8/9/2016 08:35:01,8/9/2016 08:35:01,64.41,64.41,64.97,65.00,64.58,64.54,0.4870,0.4960,0.4090,0.4010,0.3800,0.3800,550,575,09AUG2016:08:44:56,19.5,8/9/2016 08:34:28,10.0,356,20.2000,4770,8/9/2016 08:37:16,4620,8/9/2016 08:30:21,4670,12.4,65.45,65.44,65.44,65.45,8/9/2016 08:43:25,8/9/2016 08:43:25,8/9/2016 08:43:25,8/9/2016 08:43:24,65.22,65.22,8/9/2016 08:43:37,8/9/2016 08:43:37,63.88,63.88,63.88,63.88,8/9/2016 08:35:04,8/9/2016 08:35:03,8/9/2016 08:35:03,8/9/2016 08:35:03,63.98,63.98,8/9/2016 08:35:13,8/9/2016 08:35:13,64.69,64.69,64.69,64.69,64.55,64.55,0.383,0.382,0.383,0.383,0.334,0.334 8/9/2016 09:00:00,15min,Peter Sinks,UCC,270,64.8,66.0,64.0,66.33,66.40,66.42,66.44,8/9/2016 08:56:53,8/9/2016 08:56:53,8/9/2016 08:46:02,8/9/2016 08:46:02,66.09,66.04,8/9/2016 08:56:54,8/9/2016 08:56:54,63.43,63.39,63.75,63.83,8/9/2016 08:50:39,8/9/2016 08:50:38,8/9/2016 08:50:39,8/9/2016 08:50:40,63.91,63.86,8/9/2016 08:50:40,8/9/2016 08:50:40,64.74,64.74,65.27,65.30,64.91,64.86,0.6300,0.6440,0.4900,0.4770,0.4800,0.4800,595,616,09AUG2016:08:59:29,21.3,8/9/2016 08:52:46,10.3,351,19.5700,4800,8/9/2016 08:51:44,4620,8/9/2016 08:47:01,4674,12.4,66.05,66.05,66.05,66.05,8/9/2016 08:46:04,8/9/2016 08:46:03,8/9/2016 08:46:03,8/9/2016 08:46:03,65.87,65.88,8/9/2016 08:56:57,8/9/2016 08:56:57,63.79,63.8,63.79,63.79,8/9/2016 08:50:48,8/9/2016 08:50:48,8/9/2016 08:50:48,8/9/2016 08:50:48,64.15,64.15,8/9/2016 08:48:01,8/9/2016 08:48:01,65.01,65.01,65.01,65.01,64.87,64.87,0.469,0.468,0.469,0.471,0.411,0.411 8/9/2016 09:15:00,15min,Peter Sinks,UCC,270,65.5,67.3,64.8,67.85,67.91,67.76,67.75,8/9/2016 09:13:28,8/9/2016 09:13:28,8/9/2016 09:13:29,8/9/2016 09:13:29,67.37,67.33,8/9/2016 09:13:29,8/9/2016 09:13:29,64.04,63.99,65.11,65.20,8/9/2016 09:04:01,8/9/2016 09:03:15,8/9/2016 09:08:38,8/9/2016 09:08:38,64.44,64.39,8/9/2016 09:04:06,8/9/2016 09:04:06,65.40,65.39,66.05,66.09,65.56,65.51,0.7050,0.7240,0.4690,0.4520,0.5370,0.5370,639,659,09AUG2016:09:14:51,17.1,8/9/2016 09:08:21,9.7,356,19.1800,4740,8/9/2016 09:09:15,4650,8/9/2016 09:00:05,4691,12.4,67.46,67.46,67.46,67.47,8/9/2016 09:13:39,8/9/2016 09:13:38,8/9/2016 09:13:38,8/9/2016 09:13:38,67.07,67.07,8/9/2016 09:13:48,8/9/2016 09:13:47,64.85,64.85,64.85,64.84,8/9/2016 09:04:12,8/9/2016 09:04:11,8/9/2016 09:04:11,8/9/2016 09:04:11,64.71,64.71,8/9/2016 09:04:17,8/9/2016 09:04:16,65.73,65.73,65.73,65.73,65.54,65.54,0.49,0.488,0.49,0.492,0.456,0.456 8/9/2016 09:30:00,15min,Peter Sinks,UCC,270,66.2,68.0,65.1,68.79,68.85,68.44,68.38,8/9/2016 09:18:39,8/9/2016 09:18:39,8/9/2016 09:18:58,8/9/2016 09:18:58,68.20,68.16,8/9/2016 09:25:03,8/9/2016 09:25:03,64.29,64.23,65.02,65.15,8/9/2016 09:20:11,8/9/2016 09:20:05,8/9/2016 09:23:00,8/9/2016 09:23:00,64.89,64.84,8/9/2016 09:20:11,8/9/2016 09:20:11,66.08,66.09,66.60,66.64,66.24,66.19,0.8620,0.8760,0.6590,0.6320,0.6850,0.6860,681,704,09AUG2016:09:29:43,19.3,8/9/2016 09:29:43,9.4,2,23.7600,4830,8/9/2016 09:27:39,4680,8/9/2016 09:15:02,4715,12.4,68.2,68.19,68.2,68.2,8/9/2016 09:25:06,8/9/2016 09:25:06,8/9/2016 09:25:06,8/9/2016 09:25:05,67.83,67.83,8/9/2016 09:19:03,8/9/2016 09:19:03,65.01,65.01,65.01,65.01,8/9/2016 09:20:15,8/9/2016 09:20:14,8/9/2016 09:20:14,8/9/2016 09:20:14,65.13,65.13,8/9/2016 09:21:12,8/9/2016 09:21:11,66.35,66.35,66.35,66.35,66.21,66.21,0.662,0.661,0.662,0.663,0.621,0.62 8/9/2016 09:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.3,68.86,68.92,68.49,68.43,8/9/2016 09:36:29,8/9/2016 09:36:28,8/9/2016 09:36:28,8/9/2016 09:36:28,67.83,67.78,8/9/2016 09:36:29,8/9/2016 09:36:29,64.36,64.37,65.16,65.25,8/9/2016 09:30:01,8/9/2016 09:30:01,8/9/2016 09:33:02,8/9/2016 09:33:02,64.96,64.91,8/9/2016 09:30:04,8/9/2016 09:30:04,66.28,66.28,66.73,66.75,66.43,66.38,0.7560,0.7700,0.5680,0.5480,0.5530,0.5540,721,740,09AUG2016:09:44:52,24.3,8/9/2016 09:42:07,11.7,358,22.5800,4860,8/9/2016 09:42:13,4680,8/9/2016 09:30:03,4752,12.6,68.04,68.03,68.04,68.05,8/9/2016 09:36:37,8/9/2016 09:36:36,8/9/2016 09:36:36,8/9/2016 09:36:36,67.47,67.47,8/9/2016 09:36:53,8/9/2016 09:36:53,65.22,65.22,65.22,65.22,8/9/2016 09:30:12,8/9/2016 09:30:12,8/9/2016 09:30:12,8/9/2016 09:30:11,65.29,65.29,8/9/2016 09:30:25,8/9/2016 09:30:24,66.5,66.5,66.5,66.5,66.38,66.39,0.555,0.553,0.555,0.557,0.465,0.465 8/9/2016 10:00:00,15min,Peter Sinks,UCC,270,67.1,68.8,65.9,70.08,70.14,69.72,69.67,8/9/2016 09:54:57,8/9/2016 09:54:57,8/9/2016 09:54:57,8/9/2016 09:54:57,69.21,69.16,8/9/2016 09:54:58,8/9/2016 09:54:58,65.24,65.19,65.40,65.48,8/9/2016 09:45:20,8/9/2016 09:45:20,8/9/2016 09:57:42,8/9/2016 09:57:42,65.74,65.69,8/9/2016 09:57:45,8/9/2016 09:57:45,67.00,66.99,67.51,67.55,67.16,67.12,0.9410,0.9660,0.7730,0.7520,0.6880,0.6880,758,775,09AUG2016:09:59:55,19.7,8/9/2016 09:56:59,9.3,359,21.9500,4890,8/9/2016 09:57:40,4740,8/9/2016 09:45:02,4785,12.7,69.23,69.22,69.23,69.24,8/9/2016 09:55:03,8/9/2016 09:55:02,8/9/2016 09:55:02,8/9/2016 09:55:02,68.47,68.47,8/9/2016 09:55:15,8/9/2016 09:55:14,65.64,65.64,65.64,65.63,8/9/2016 09:57:46,8/9/2016 09:57:46,8/9/2016 09:57:46,8/9/2016 09:57:45,66.08,66.07,8/9/2016 09:57:55,8/9/2016 09:57:55,67.26,67.26,67.26,67.26,67.14,67.14,0.731,0.729,0.731,0.733,0.583,0.583 8/9/2016 10:15:00,15min,Peter Sinks,UCC,270,67.1,68.5,66.1,69.73,69.84,69.23,69.07,8/9/2016 10:11:47,8/9/2016 10:11:47,8/9/2016 10:11:47,8/9/2016 10:11:47,68.61,68.57,8/9/2016 10:07:13,8/9/2016 10:07:13,65.01,64.98,65.75,65.82,8/9/2016 10:02:20,8/9/2016 10:02:19,8/9/2016 10:13:26,8/9/2016 10:13:26,65.75,65.70,8/9/2016 10:02:20,8/9/2016 10:02:20,67.03,67.02,67.35,67.38,67.21,67.17,0.7890,0.8190,0.5870,0.5630,0.5380,0.5380,790,808,09AUG2016:10:14:45,18.9,8/9/2016 10:03:01,11.0,354,23.2900,4920,8/9/2016 10:11:04,4770,8/9/2016 10:00:13,4842,12.8,68.63,68.63,68.63,68.63,8/9/2016 10:07:18,8/9/2016 10:07:18,8/9/2016 10:07:18,8/9/2016 10:07:18,68.29,68.29,8/9/2016 10:07:29,8/9/2016 10:07:29,65.95,65.95,65.95,65.94,8/9/2016 10:01:36,8/9/2016 10:01:36,8/9/2016 10:01:36,8/9/2016 10:01:35,66.15,66.15,8/9/2016 10:13:52,8/9/2016 10:13:52,67.19,67.19,67.19,67.19,67.19,67.19,0.529,0.527,0.528,0.53,0.448,0.448 8/9/2016 10:30:00,15min,Peter Sinks,UCC,270,67.6,69.5,66.0,70.46,70.60,70.08,70.07,8/9/2016 10:29:37,8/9/2016 10:29:37,8/9/2016 10:29:37,8/9/2016 10:29:37,70.05,70.00,8/9/2016 10:26:23,8/9/2016 10:26:23,65.26,65.19,65.61,65.75,8/9/2016 10:17:00,8/9/2016 10:17:00,8/9/2016 10:17:01,8/9/2016 10:17:01,65.93,65.88,8/9/2016 10:17:12,8/9/2016 10:17:12,67.48,67.48,67.79,67.83,67.70,67.65,1.0440,1.0710,0.8710,0.8420,0.8150,0.8160,819,850,09AUG2016:10:22:29,20.0,8/9/2016 10:27:33,9.3,8,26.7700,4980,8/9/2016 10:23:00,4860,8/9/2016 10:15:25,4901,13.0,69.67,69.66,69.66,69.67,8/9/2016 10:29:40,8/9/2016 10:29:40,8/9/2016 10:29:39,8/9/2016 10:29:39,69.4,69.4,8/9/2016 10:29:47,8/9/2016 10:29:46,65.66,65.66,65.66,65.65,8/9/2016 10:17:13,8/9/2016 10:17:13,8/9/2016 10:17:13,8/9/2016 10:17:13,66.32,66.32,8/9/2016 10:17:28,8/9/2016 10:17:28,67.63,67.63,67.63,67.63,67.64,67.64,0.821,0.82,0.821,0.823,0.71,0.711 8/9/2016 10:45:00,15min,Peter Sinks,UCC,270,67.8,69.6,66.5,70.99,71.10,70.33,70.23,8/9/2016 10:34:37,8/9/2016 10:34:37,8/9/2016 10:34:39,8/9/2016 10:34:39,70.00,69.95,8/9/2016 10:34:40,8/9/2016 10:34:40,65.73,65.65,66.26,66.34,8/9/2016 10:41:08,8/9/2016 10:30:18,8/9/2016 10:43:00,8/9/2016 10:30:35,66.44,66.39,8/9/2016 10:30:34,8/9/2016 10:30:34,67.65,67.65,68.03,68.07,67.93,67.88,0.9800,1.0050,0.7790,0.7510,0.7460,0.7460,846,861,09AUG2016:10:43:35,19.3,8/9/2016 10:40:23,9.6,6,25.6700,4950,8/9/2016 10:30:35,4830,8/9/2016 10:39:10,4889,13.0,69.74,69.74,69.74,69.75,8/9/2016 10:34:47,8/9/2016 10:34:46,8/9/2016 10:34:46,8/9/2016 10:34:46,69.39,69.39,8/9/2016 10:35:02,8/9/2016 10:35:01,66.29,66.3,66.29,66.29,8/9/2016 10:30:42,8/9/2016 10:30:41,8/9/2016 10:30:41,8/9/2016 10:30:41,66.71,66.71,8/9/2016 10:30:49,8/9/2016 10:30:48,67.86,67.86,67.86,67.85,67.92,67.92,0.743,0.74,0.742,0.745,0.664,0.663 8/9/2016 11:00:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.4,71.29,71.36,70.22,70.07,8/9/2016 10:49:00,8/9/2016 10:49:00,8/9/2016 10:49:01,8/9/2016 10:49:01,70.24,70.20,8/9/2016 10:49:00,8/9/2016 10:49:00,65.59,65.55,65.99,66.15,8/9/2016 10:57:23,8/9/2016 10:57:21,8/9/2016 10:45:10,8/9/2016 10:45:11,66.47,66.42,8/9/2016 10:45:21,8/9/2016 10:45:21,67.75,67.75,68.03,68.08,68.04,67.99,1.0990,1.1230,0.8850,0.8430,0.7890,0.7890,871,887,09AUG2016:10:59:45,18.9,8/9/2016 10:52:22,8.5,5,34.3400,4920,8/9/2016 10:45:05,4830,8/9/2016 10:51:17,4888,13.0,69.89,69.87,69.89,69.9,8/9/2016 10:49:05,8/9/2016 10:49:05,8/9/2016 10:49:05,8/9/2016 10:49:04,69.59,69.59,8/9/2016 10:57:13,8/9/2016 10:57:12,66.04,66.05,66.04,66.04,8/9/2016 10:45:23,8/9/2016 10:45:23,8/9/2016 10:45:22,8/9/2016 10:45:22,66.76,66.76,8/9/2016 10:45:36,8/9/2016 10:45:36,67.89,67.89,67.89,67.89,67.99,67.99,0.83,0.829,0.831,0.834,0.637,0.638 8/9/2016 11:15:00,15min,Peter Sinks,UCC,270,68.2,70.1,66.4,70.93,71.05,70.31,70.32,8/9/2016 11:01:21,8/9/2016 11:01:21,8/9/2016 11:07:50,8/9/2016 11:07:50,70.41,70.36,8/9/2016 11:07:56,8/9/2016 11:07:56,65.59,65.65,65.73,65.86,8/9/2016 11:05:29,8/9/2016 11:05:25,8/9/2016 11:04:58,8/9/2016 11:04:58,66.33,66.29,8/9/2016 11:05:28,8/9/2016 11:05:28,68.03,68.06,68.19,68.23,68.38,68.34,1.1470,1.1490,0.9810,0.9480,0.9040,0.9040,.,.,09AUG2016:11:01:08,25.2,8/9/2016 11:01:58,9.5,15,53.2400,5010,8/9/2016 11:04:02,3510,8/9/2016 11:01:10,4879,13.0,70,70,70,70,8/9/2016 11:07:17,8/9/2016 11:07:17,8/9/2016 11:07:17,8/9/2016 11:07:17,70.12,70.12,8/9/2016 11:07:33,8/9/2016 11:07:32,66.11,66.11,66.1,66.1,8/9/2016 11:05:05,8/9/2016 11:05:04,8/9/2016 11:05:04,8/9/2016 11:05:04,66.67,66.67,8/9/2016 11:05:34,8/9/2016 11:05:33,68.14,68.14,68.14,68.14,68.38,68.38,0.931,0.929,0.931,0.932,0.827,0.827 8/9/2016 11:30:00,15min,Peter Sinks,UCC,270,68.6,71.3,66.6,72.99,73.08,72.26,72.10,8/9/2016 11:28:05,8/9/2016 11:28:05,8/9/2016 11:29:35,8/9/2016 11:29:35,71.85,71.80,8/9/2016 11:28:06,8/9/2016 11:28:06,65.50,65.50,66.26,66.37,8/9/2016 11:19:14,8/9/2016 11:19:23,8/9/2016 11:18:18,8/9/2016 11:19:13,66.41,66.37,8/9/2016 11:19:23,8/9/2016 11:19:23,68.41,68.43,68.68,68.70,68.71,68.66,1.3110,1.3230,1.1250,1.1060,1.0670,1.0680,914,926,09AUG2016:11:28:06,27.6,8/9/2016 11:16:03,10.2,3,33.2400,5070,8/9/2016 11:16:04,4830,8/9/2016 11:15:50,4881,13.0,71.63,71.63,71.64,71.65,8/9/2016 11:28:09,8/9/2016 11:28:08,8/9/2016 11:28:08,8/9/2016 11:28:08,71.03,71.03,8/9/2016 11:29:44,8/9/2016 11:29:44,66.25,66.25,66.25,66.25,8/9/2016 11:19:24,8/9/2016 11:19:24,8/9/2016 11:19:23,8/9/2016 11:19:23,66.86,66.86,8/9/2016 11:19:39,8/9/2016 11:19:38,68.55,68.55,68.55,68.55,68.65,68.66,1.081,1.079,1.081,1.082,0.97,0.971 8/9/2016 11:45:00,15min,Peter Sinks,UCC,270,68.8,70.4,67.2,71.85,72.07,71.04,70.93,8/9/2016 11:36:25,8/9/2016 11:36:25,8/9/2016 11:35:22,8/9/2016 11:35:22,70.72,70.67,8/9/2016 11:36:53,8/9/2016 11:36:53,65.59,65.41,66.42,66.68,8/9/2016 11:31:07,8/9/2016 11:31:07,8/9/2016 11:35:33,8/9/2016 11:35:33,66.79,66.74,8/9/2016 11:31:19,8/9/2016 11:31:19,68.67,68.68,69.05,69.09,68.99,68.94,1.0220,1.0540,0.7500,0.7140,0.7010,0.7020,926,936,09AUG2016:11:44:08,22.6,8/9/2016 11:41:54,11.3,353,25.3100,4980,8/9/2016 11:36:54,4830,8/9/2016 11:30:03,4874,12.8,70.5,70.5,70.5,70.51,8/9/2016 11:36:55,8/9/2016 11:36:55,8/9/2016 11:36:55,8/9/2016 11:36:55,70.33,70.33,8/9/2016 11:37:03,8/9/2016 11:37:02,66.88,66.88,66.88,66.88,8/9/2016 11:31:19,8/9/2016 11:31:19,8/9/2016 11:31:19,8/9/2016 11:31:19,67.44,67.44,8/9/2016 11:31:30,8/9/2016 11:31:30,68.87,68.87,68.87,68.87,68.97,68.97,0.698,0.695,0.697,0.7,0.576,0.575 8/9/2016 12:00:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.2,71.65,71.66,70.99,70.93,8/9/2016 11:49:04,8/9/2016 11:49:04,8/9/2016 11:49:04,8/9/2016 11:49:04,70.94,70.90,8/9/2016 11:49:05,8/9/2016 11:49:05,66.02,65.87,66.69,66.87,8/9/2016 11:52:38,8/9/2016 11:52:38,8/9/2016 11:47:03,8/9/2016 11:47:03,66.94,66.89,8/9/2016 11:52:41,8/9/2016 11:52:41,68.48,68.49,68.83,68.87,68.79,68.75,1.1820,1.2130,0.9150,0.8780,0.8110,0.8110,936,943,09AUG2016:11:59:49,29.1,8/9/2016 11:53:42,10.8,6,26.4100,4950,8/9/2016 11:53:44,4830,8/9/2016 11:45:16,4877,13.0,70.9,70.89,70.9,70.91,8/9/2016 11:49:08,8/9/2016 11:49:08,8/9/2016 11:49:07,8/9/2016 11:49:07,70.08,70.08,8/9/2016 11:51:46,8/9/2016 11:51:45,66.92,66.93,66.92,66.91,8/9/2016 11:52:46,8/9/2016 11:52:46,8/9/2016 11:52:46,8/9/2016 11:52:45,67.43,67.43,8/9/2016 11:46:45,8/9/2016 11:46:44,68.67,68.67,68.67,68.67,68.78,68.78,0.849,0.846,0.849,0.852,0.649,0.649 8/9/2016 12:15:00,15min,Peter Sinks,UCC,270,69.1,70.6,67.6,72.02,72.20,71.24,71.05,8/9/2016 12:02:56,8/9/2016 12:02:56,8/9/2016 12:02:58,8/9/2016 12:02:58,71.02,70.97,8/9/2016 12:11:07,8/9/2016 12:11:07,66.69,66.60,67.27,67.41,8/9/2016 12:05:39,8/9/2016 12:05:39,8/9/2016 12:00:15,8/9/2016 12:00:17,67.55,67.50,8/9/2016 12:01:57,8/9/2016 12:01:57,68.93,68.95,69.15,69.19,69.22,69.17,1.0110,1.0370,0.8420,0.7960,0.6680,0.6680,942,955,09AUG2016:12:12:12,20.2,8/9/2016 12:03:00,10.4,6,30.5700,4950,8/9/2016 12:05:18,4830,8/9/2016 12:03:01,4877,12.9,70.81,70.8,70.8,70.81,8/9/2016 12:11:14,8/9/2016 12:11:14,8/9/2016 12:11:14,8/9/2016 12:11:14,70.44,70.44,8/9/2016 12:11:23,8/9/2016 12:11:22,67.32,67.31,67.32,67.32,8/9/2016 12:02:00,8/9/2016 12:01:59,8/9/2016 12:01:59,8/9/2016 12:01:59,67.83,67.83,8/9/2016 12:02:14,8/9/2016 12:02:13,69.03,69.03,69.03,69.03,69.16,69.16,0.718,0.716,0.718,0.721,0.543,0.543 8/9/2016 12:30:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.0,73.25,73.37,72.30,72.25,8/9/2016 12:16:38,8/9/2016 12:16:38,8/9/2016 12:29:43,8/9/2016 12:29:43,72.23,72.18,8/9/2016 12:29:43,8/9/2016 12:29:43,66.84,66.70,67.55,67.70,8/9/2016 12:19:06,8/9/2016 12:19:06,8/9/2016 12:25:32,8/9/2016 12:25:32,67.92,67.88,8/9/2016 12:25:32,8/9/2016 12:25:32,69.68,69.71,69.98,70.01,69.99,69.94,1.1520,1.1610,0.9010,0.8660,0.8590,0.8590,954,966,09AUG2016:12:22:52,28.7,8/9/2016 12:20:59,11.8,11,24.6400,5040,8/9/2016 12:21:01,4830,8/9/2016 12:15:03,4877,13.0,72.13,72.12,72.13,72.14,8/9/2016 12:29:44,8/9/2016 12:29:44,8/9/2016 12:29:44,8/9/2016 12:29:44,71.69,71.69,8/9/2016 12:29:56,8/9/2016 12:29:55,67.66,67.67,67.65,67.64,8/9/2016 12:25:40,8/9/2016 12:25:39,8/9/2016 12:25:39,8/9/2016 12:25:39,68.3,68.3,8/9/2016 12:25:55,8/9/2016 12:25:54,69.85,69.85,69.85,69.85,69.95,69.95,0.876,0.873,0.876,0.878,0.71,0.711 8/9/2016 12:45:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.4,73.19,73.32,72.99,72.95,8/9/2016 12:34:38,8/9/2016 12:34:38,8/9/2016 12:38:10,8/9/2016 12:38:10,72.68,72.64,8/9/2016 12:38:19,8/9/2016 12:38:19,67.40,67.33,67.76,67.97,8/9/2016 12:31:43,8/9/2016 12:31:43,8/9/2016 12:30:40,8/9/2016 12:30:42,68.45,68.40,8/9/2016 12:31:49,8/9/2016 12:31:49,69.95,69.97,70.31,70.35,70.25,70.21,1.1600,1.1830,0.9650,0.9280,0.8270,0.8270,955,966,09AUG2016:12:35:56,25.4,8/9/2016 12:42:44,12.3,0,27.8400,5100,8/9/2016 12:42:45,4830,8/9/2016 12:32:39,4872,12.9,72.55,72.54,72.55,72.55,8/9/2016 12:38:20,8/9/2016 12:38:20,8/9/2016 12:38:19,8/9/2016 12:38:19,72.22,72.22,8/9/2016 12:38:25,8/9/2016 12:38:24,68,68,67.99,67.98,8/9/2016 12:30:51,8/9/2016 12:30:50,8/9/2016 12:30:50,8/9/2016 12:30:50,68.84,68.84,8/9/2016 12:32:08,8/9/2016 12:32:08,70.14,70.14,70.14,70.14,70.24,70.24,0.884,0.882,0.884,0.887,0.698,0.698 8/9/2016 13:00:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.7,73.19,73.36,72.73,72.59,8/9/2016 12:48:53,8/9/2016 12:48:52,8/9/2016 12:48:53,8/9/2016 12:48:53,72.15,72.11,8/9/2016 12:48:53,8/9/2016 12:48:53,67.72,67.84,67.83,67.94,8/9/2016 12:54:30,8/9/2016 12:54:30,8/9/2016 12:54:30,8/9/2016 12:54:30,68.75,68.71,8/9/2016 12:54:32,8/9/2016 12:54:32,69.96,70.00,70.21,70.23,70.29,70.24,0.9660,0.9760,0.8340,0.8150,0.7160,0.7160,958,969,09AUG2016:12:57:27,30.2,8/9/2016 12:58:16,14.9,357,22.7600,5160,8/9/2016 12:55:29,4830,8/9/2016 12:45:53,4876,13.0,71.93,71.91,71.92,71.93,8/9/2016 12:48:55,8/9/2016 12:48:55,8/9/2016 12:48:55,8/9/2016 12:48:54,71.65,71.66,8/9/2016 12:51:49,8/9/2016 12:51:48,68.38,68.39,68.38,68.38,8/9/2016 12:54:40,8/9/2016 12:54:40,8/9/2016 12:54:39,8/9/2016 12:54:39,68.94,68.94,8/9/2016 12:55:00,8/9/2016 12:54:59,70.09,70.09,70.09,70.09,70.27,70.27,0.737,0.736,0.737,0.739,0.64,0.64 8/9/2016 13:15:00,15min,Peter Sinks,UCC,270,70.1,71.7,68.4,72.16,72.28,71.89,71.84,8/9/2016 13:12:32,8/9/2016 13:12:32,8/9/2016 13:10:23,8/9/2016 13:12:37,71.92,71.88,8/9/2016 13:12:54,8/9/2016 13:12:54,67.47,67.43,67.88,67.94,8/9/2016 13:04:02,8/9/2016 13:04:02,8/9/2016 13:05:15,8/9/2016 13:05:15,68.30,68.25,8/9/2016 13:05:15,8/9/2016 13:05:15,69.93,69.97,70.07,70.09,70.27,70.23,0.9590,0.9680,0.8110,0.7820,0.7460,0.7460,943,959,09AUG2016:13:01:59,28.7,8/9/2016 13:14:01,14.5,5,30.0000,5070,8/9/2016 13:02:05,4830,8/9/2016 13:00:24,4874,13.0,71.66,71.66,71.66,71.67,8/9/2016 13:12:41,8/9/2016 13:12:41,8/9/2016 13:12:41,8/9/2016 13:12:41,71.69,71.69,8/9/2016 13:13:00,8/9/2016 13:13:00,68.13,68.13,68.13,68.12,8/9/2016 13:05:19,8/9/2016 13:05:19,8/9/2016 13:05:19,8/9/2016 13:05:19,68.68,68.68,8/9/2016 13:05:33,8/9/2016 13:05:33,70.03,70.03,70.03,70.03,70.26,70.26,0.741,0.74,0.741,0.743,0.672,0.672 8/9/2016 13:30:00,15min,Peter Sinks,UCC,270,70.3,72.1,69.1,73.04,73.12,72.72,72.67,8/9/2016 13:24:25,8/9/2016 13:24:25,8/9/2016 13:27:15,8/9/2016 13:27:14,72.38,72.33,8/9/2016 13:27:15,8/9/2016 13:27:15,67.81,67.87,68.44,68.52,8/9/2016 13:22:22,8/9/2016 13:22:22,8/9/2016 13:18:13,8/9/2016 13:18:13,68.91,68.86,8/9/2016 13:22:25,8/9/2016 13:22:25,70.14,70.17,70.30,70.31,70.46,70.41,0.9230,0.9340,0.8000,0.7840,0.6630,0.6640,931,945,09AUG2016:13:15:41,33.1,8/9/2016 13:19:45,15.0,356,23.7900,5220,8/9/2016 13:19:45,4830,8/9/2016 13:15:10,4882,13.0,72.44,72.42,72.44,72.45,8/9/2016 13:27:20,8/9/2016 13:27:19,8/9/2016 13:27:19,8/9/2016 13:27:19,71.72,71.73,8/9/2016 13:24:52,8/9/2016 13:24:52,68.77,68.78,68.77,68.77,8/9/2016 13:22:30,8/9/2016 13:22:30,8/9/2016 13:22:29,8/9/2016 13:22:29,69.37,69.37,8/9/2016 13:22:45,8/9/2016 13:22:45,70.22,70.22,70.22,70.22,70.42,70.42,0.713,0.711,0.713,0.715,0.567,0.567 8/9/2016 13:45:00,15min,Peter Sinks,UCC,270,70.7,72.1,69.4,73.28,73.37,72.57,72.51,8/9/2016 13:32:34,8/9/2016 13:32:34,8/9/2016 13:42:17,8/9/2016 13:42:17,72.53,72.48,8/9/2016 13:42:16,8/9/2016 13:42:16,68.05,68.01,69.27,69.42,8/9/2016 13:30:44,8/9/2016 13:30:44,8/9/2016 13:39:22,8/9/2016 13:31:39,69.13,69.08,8/9/2016 13:30:51,8/9/2016 13:30:51,70.54,70.57,70.67,70.70,70.84,70.80,0.8430,0.8610,0.6700,0.6370,0.5550,0.5560,913,925,09AUG2016:13:32:32,29.4,8/9/2016 13:33:21,13.3,3,28.5300,5130,8/9/2016 13:33:22,4830,8/9/2016 13:30:06,4885,13.0,72.27,72.27,72.28,72.29,8/9/2016 13:42:20,8/9/2016 13:42:19,8/9/2016 13:42:19,8/9/2016 13:42:19,71.95,71.95,8/9/2016 13:35:27,8/9/2016 13:35:26,69.08,69.09,69.08,69.07,8/9/2016 13:30:56,8/9/2016 13:30:56,8/9/2016 13:30:56,8/9/2016 13:30:56,69.72,69.72,8/9/2016 13:31:10,8/9/2016 13:31:10,70.61,70.61,70.61,70.61,70.81,70.81,0.593,0.591,0.593,0.595,0.433,0.434 8/9/2016 14:00:00,15min,Peter Sinks,UCC,270,70.8,73.7,69.6,75.20,75.34,74.09,73.92,8/9/2016 13:47:15,8/9/2016 13:47:15,8/9/2016 13:47:17,8/9/2016 13:47:17,74.04,73.99,8/9/2016 13:47:17,8/9/2016 13:47:17,68.44,68.50,69.13,69.27,8/9/2016 13:51:55,8/9/2016 13:51:55,8/9/2016 13:46:18,8/9/2016 13:46:18,69.51,69.46,8/9/2016 13:52:05,8/9/2016 13:52:05,70.68,70.71,70.91,70.93,71.00,70.95,1.1150,1.1230,0.8870,0.8600,0.8810,0.8820,898,912,09AUG2016:13:46:34,30.5,8/9/2016 13:51:36,13.7,2,24.3000,5040,8/9/2016 13:51:37,4830,8/9/2016 13:48:10,4879,13.0,73.96,73.95,73.96,73.97,8/9/2016 13:47:25,8/9/2016 13:47:25,8/9/2016 13:47:25,8/9/2016 13:47:24,73.44,73.44,8/9/2016 13:47:40,8/9/2016 13:47:39,69.45,69.45,69.45,69.45,8/9/2016 13:55:08,8/9/2016 13:55:07,8/9/2016 13:55:07,8/9/2016 13:55:07,69.7,69.7,8/9/2016 13:55:14,8/9/2016 13:55:13,70.82,70.82,70.82,70.81,70.99,70.99,0.871,0.869,0.871,0.873,0.782,0.783 8/9/2016 14:15:00,15min,Peter Sinks,UCC,270,70.9,73.1,69.6,74.73,74.90,74.19,74.11,8/9/2016 14:04:15,8/9/2016 14:04:15,8/9/2016 14:04:16,8/9/2016 14:04:16,73.74,73.69,8/9/2016 14:04:16,8/9/2016 14:04:16,68.59,68.60,69.28,69.38,8/9/2016 14:07:06,8/9/2016 14:07:06,8/9/2016 14:11:45,8/9/2016 14:11:45,69.36,69.31,8/9/2016 14:07:11,8/9/2016 14:07:11,70.73,70.75,71.04,71.06,71.02,70.97,0.9820,0.9950,0.7930,0.7790,0.7490,0.7490,873,891,09AUG2016:14:00:10,28.5,8/9/2016 14:06:42,12.6,359,24.8800,5040,8/9/2016 14:07:33,4830,8/9/2016 14:07:00,4882,13.0,73.44,73.43,73.44,73.45,8/9/2016 14:04:20,8/9/2016 14:04:20,8/9/2016 14:04:20,8/9/2016 14:04:19,72.69,72.69,8/9/2016 14:04:27,8/9/2016 14:04:26,69.45,69.45,69.45,69.44,8/9/2016 14:07:18,8/9/2016 14:07:17,8/9/2016 14:07:17,8/9/2016 14:07:17,69.78,69.78,8/9/2016 14:07:30,8/9/2016 14:07:29,70.89,70.89,70.89,70.89,70.97,70.97,0.756,0.754,0.756,0.757,0.675,0.675 8/9/2016 14:30:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.6,73.81,73.89,73.25,73.19,8/9/2016 14:19:44,8/9/2016 14:19:44,8/9/2016 14:19:38,8/9/2016 14:19:37,73.44,73.39,8/9/2016 14:19:45,8/9/2016 14:19:45,68.39,68.50,69.06,69.17,8/9/2016 14:22:10,8/9/2016 14:22:10,8/9/2016 14:24:16,8/9/2016 14:24:16,69.43,69.39,8/9/2016 14:22:17,8/9/2016 14:22:17,70.71,70.73,70.95,70.97,70.98,70.93,0.9800,0.9830,0.8390,0.8180,0.7340,0.7340,852,867,09AUG2016:14:17:32,28.7,8/9/2016 14:15:24,13.6,358,22.8500,5070,8/9/2016 14:15:24,4830,8/9/2016 14:15:33,4882,13.0,73.12,73.11,73.12,73.13,8/9/2016 14:19:46,8/9/2016 14:19:46,8/9/2016 14:19:46,8/9/2016 14:19:46,72.78,72.78,8/9/2016 14:20:00,8/9/2016 14:19:59,69.3,69.3,69.3,69.29,8/9/2016 14:21:49,8/9/2016 14:21:49,8/9/2016 14:21:49,8/9/2016 14:21:49,69.91,69.91,8/9/2016 14:22:33,8/9/2016 14:22:32,70.83,70.83,70.83,70.83,70.94,70.94,0.767,0.766,0.768,0.769,0.641,0.641 8/9/2016 14:45:00,15min,Peter Sinks,UCC,270,71.2,74.3,69.4,75.15,75.25,74.46,74.42,8/9/2016 14:32:46,8/9/2016 14:32:46,8/9/2016 14:33:08,8/9/2016 14:33:08,74.49,74.45,8/9/2016 14:32:51,8/9/2016 14:32:51,68.72,68.70,68.84,69.02,8/9/2016 14:40:02,8/9/2016 14:40:08,8/9/2016 14:40:02,8/9/2016 14:40:02,69.51,69.46,8/9/2016 14:40:12,8/9/2016 14:40:12,71.08,71.10,71.27,71.31,71.37,71.32,1.2130,1.2220,1.0570,1.0160,0.9590,0.9600,832,847,09AUG2016:14:35:22,27.6,8/9/2016 14:44:02,12.1,4,32.1100,5130,8/9/2016 14:44:04,4830,8/9/2016 14:31:52,4884,13.0,74.38,74.35,74.37,74.39,8/9/2016 14:32:54,8/9/2016 14:32:54,8/9/2016 14:32:53,8/9/2016 14:32:53,74.18,74.18,8/9/2016 14:33:13,8/9/2016 14:33:12,68.98,68.98,68.98,68.98,8/9/2016 14:40:13,8/9/2016 14:40:13,8/9/2016 14:40:13,8/9/2016 14:40:12,69.77,69.77,8/9/2016 14:40:35,8/9/2016 14:40:35,71.2,71.2,71.2,71.2,71.35,71.35,1.003,1.001,1.003,1.005,0.861,0.861 8/9/2016 15:00:00,15min,Peter Sinks,UCC,270,71.3,73.6,69.9,74.51,74.63,74.01,73.97,8/9/2016 14:53:08,8/9/2016 14:53:08,8/9/2016 14:53:12,8/9/2016 14:53:12,73.96,73.92,8/9/2016 14:53:10,8/9/2016 14:53:10,68.66,68.60,69.53,69.65,8/9/2016 14:57:26,8/9/2016 14:47:40,8/9/2016 14:47:00,8/9/2016 14:47:00,69.66,69.61,8/9/2016 14:57:30,8/9/2016 14:57:30,71.13,71.14,71.50,71.53,71.39,71.34,1.0860,1.1030,0.8450,0.8200,0.8200,0.8210,811,829,09AUG2016:14:54:25,27.4,8/9/2016 14:55:30,12.1,355,25.0100,5040,8/9/2016 14:55:30,4830,8/9/2016 14:46:09,4881,12.8,73.71,73.7,73.7,73.72,8/9/2016 14:53:13,8/9/2016 14:53:13,8/9/2016 14:53:13,8/9/2016 14:53:12,73.48,73.48,8/9/2016 14:53:28,8/9/2016 14:53:27,69.82,69.83,69.82,69.81,8/9/2016 14:57:37,8/9/2016 14:57:36,8/9/2016 14:57:36,8/9/2016 14:57:36,70.02,70.02,8/9/2016 14:57:49,8/9/2016 14:57:48,71.32,71.32,71.32,71.32,71.37,71.37,0.816,0.814,0.815,0.817,0.712,0.712 8/9/2016 15:15:00,15min,Peter Sinks,UCC,270,71.1,72.7,70.0,73.66,73.79,73.09,73.11,8/9/2016 15:02:35,8/9/2016 15:02:35,8/9/2016 15:07:23,8/9/2016 15:07:23,72.98,72.94,8/9/2016 15:07:08,8/9/2016 15:07:08,69.16,69.00,69.63,69.76,8/9/2016 15:10:42,8/9/2016 15:10:42,8/9/2016 15:13:40,8/9/2016 15:13:41,69.96,69.92,8/9/2016 15:11:02,8/9/2016 15:11:02,70.99,71.00,71.26,71.31,71.26,71.21,0.8890,0.9140,0.7550,0.7200,0.6820,0.6830,728,853,09AUG2016:15:10:25,24.6,8/9/2016 15:05:49,9.9,2,37.8000,5010,8/9/2016 15:08:03,4830,8/9/2016 15:00:56,4886,13.0,72.73,72.73,72.74,72.74,8/9/2016 15:07:31,8/9/2016 15:07:30,8/9/2016 15:07:30,8/9/2016 15:07:30,72.67,72.67,8/9/2016 15:07:32,8/9/2016 15:07:31,69.8,69.81,69.8,69.8,8/9/2016 15:13:44,8/9/2016 15:13:44,8/9/2016 15:13:43,8/9/2016 15:13:43,70.15,70.15,8/9/2016 15:11:25,8/9/2016 15:11:24,71.14,71.14,71.14,71.14,71.23,71.23,0.689,0.688,0.689,0.691,0.606,0.606 8/9/2016 15:30:00,15min,Peter Sinks,UCC,270,71.4,73.5,69.8,74.64,74.71,74.29,74.18,8/9/2016 15:16:24,8/9/2016 15:16:24,8/9/2016 15:16:25,8/9/2016 15:16:24,73.89,73.84,8/9/2016 15:16:27,8/9/2016 15:16:27,68.86,68.75,69.58,69.72,8/9/2016 15:24:42,8/9/2016 15:24:42,8/9/2016 15:24:57,8/9/2016 15:24:57,69.66,69.61,8/9/2016 15:25:01,8/9/2016 15:25:01,71.22,71.23,71.65,71.71,71.50,71.45,1.0700,1.0880,0.9350,0.8990,0.8410,0.8420,741,790,09AUG2016:15:21:10,24.3,8/9/2016 15:18:42,10.4,358,37.8500,5040,8/9/2016 15:17:06,4830,8/9/2016 15:16:56,4884,13.0,73.78,73.77,73.77,73.78,8/9/2016 15:16:31,8/9/2016 15:16:31,8/9/2016 15:16:31,8/9/2016 15:16:30,73.16,73.16,8/9/2016 15:16:48,8/9/2016 15:16:48,69.61,69.61,69.61,69.61,8/9/2016 15:25:04,8/9/2016 15:25:04,8/9/2016 15:25:04,8/9/2016 15:25:03,69.99,69.99,8/9/2016 15:25:14,8/9/2016 15:25:13,71.46,71.46,71.46,71.46,71.48,71.48,0.864,0.862,0.864,0.867,0.751,0.751 8/9/2016 15:45:00,15min,Peter Sinks,UCC,270,70.9,72.9,70.0,73.87,74.01,73.72,73.71,8/9/2016 15:37:58,8/9/2016 15:37:58,8/9/2016 15:38:00,8/9/2016 15:38:00,73.29,73.24,8/9/2016 15:38:01,8/9/2016 15:38:01,68.79,68.75,69.78,69.92,8/9/2016 15:34:49,8/9/2016 15:34:49,8/9/2016 15:33:47,8/9/2016 15:33:47,69.89,69.84,8/9/2016 15:40:04,8/9/2016 15:40:04,70.81,70.81,71.44,71.50,71.05,71.00,0.8740,0.8950,0.7030,0.6810,0.6470,0.6470,677,746,09AUG2016:15:41:17,26.8,8/9/2016 15:42:59,11.0,7,25.1800,5070,8/9/2016 15:38:31,4830,8/9/2016 15:30:30,4881,13.0,73.19,73.18,73.19,73.2,8/9/2016 15:38:04,8/9/2016 15:38:04,8/9/2016 15:38:04,8/9/2016 15:38:03,72.58,72.58,8/9/2016 15:38:08,8/9/2016 15:38:07,69.97,69.97,69.97,69.98,8/9/2016 15:43:30,8/9/2016 15:43:29,8/9/2016 15:43:29,8/9/2016 15:43:29,70.03,70.03,8/9/2016 15:40:13,8/9/2016 15:40:12,71.14,71.14,71.14,71.14,71.04,71.04,0.644,0.643,0.644,0.645,0.571,0.57 8/9/2016 16:00:00,15min,Peter Sinks,UCC,270,70.4,72.0,69.5,72.52,72.60,72.47,72.46,8/9/2016 15:55:02,8/9/2016 15:55:02,8/9/2016 15:55:02,8/9/2016 15:56:08,72.23,72.18,8/9/2016 15:55:03,8/9/2016 15:55:03,68.64,68.60,69.18,69.32,8/9/2016 15:59:19,8/9/2016 15:59:18,8/9/2016 15:58:04,8/9/2016 15:58:05,69.43,69.39,8/9/2016 15:59:31,8/9/2016 15:59:31,70.32,70.33,70.67,70.73,70.56,70.51,0.7400,0.7570,0.6970,0.6760,0.5880,0.5880,621,701,09AUG2016:15:47:19,25.7,8/9/2016 15:55:36,11.4,13,32.8100,5040,8/9/2016 15:45:02,4830,8/9/2016 15:45:16,4881,13.0,72.1,72.1,72.1,72.1,8/9/2016 15:56:11,8/9/2016 15:56:11,8/9/2016 15:56:10,8/9/2016 15:56:10,71.91,71.91,8/9/2016 15:56:18,8/9/2016 15:56:18,69.41,69.42,69.41,69.4,8/9/2016 15:59:31,8/9/2016 15:59:31,8/9/2016 15:59:31,8/9/2016 15:59:30,69.63,69.63,8/9/2016 15:59:43,8/9/2016 15:59:42,70.51,70.51,70.51,70.51,70.55,70.54,0.609,0.608,0.609,0.609,0.523,0.523 8/9/2016 16:15:00,15min,Peter Sinks,UCC,270,71.1,73.0,70.2,73.93,74.05,73.72,73.71,8/9/2016 16:05:31,8/9/2016 16:05:29,8/9/2016 16:05:57,8/9/2016 16:05:58,73.13,73.09,8/9/2016 16:02:59,8/9/2016 16:02:59,69.23,69.19,70.43,70.60,8/9/2016 16:07:50,8/9/2016 16:07:49,8/9/2016 16:03:11,8/9/2016 16:03:11,70.04,69.99,8/9/2016 16:07:50,8/9/2016 16:07:50,71.05,71.04,71.89,71.96,71.27,71.22,0.9440,0.9730,0.7150,0.6870,0.7030,0.7040,615,631,09AUG2016:16:00:20,24.6,8/9/2016 16:07:24,7.7,6,33.6400,4950,8/9/2016 16:06:49,4830,8/9/2016 16:06:16,4889,13.0,73.22,73.21,73.21,73.23,8/9/2016 16:03:02,8/9/2016 16:06:06,8/9/2016 16:03:01,8/9/2016 16:03:01,72.72,72.72,8/9/2016 16:06:07,8/9/2016 16:06:06,70.25,70.26,70.26,70.25,8/9/2016 16:03:21,8/9/2016 16:03:21,8/9/2016 16:03:20,8/9/2016 16:03:20,70.07,70.08,8/9/2016 16:00:01,8/9/2016 16:00:01,71.48,71.48,71.48,71.48,71.22,71.22,0.696,0.694,0.696,0.697,0.615,0.615 8/9/2016 16:30:00,15min,Peter Sinks,UCC,270,70.8,72.6,69.5,73.19,73.29,73.35,73.34,8/9/2016 16:20:49,8/9/2016 16:20:49,8/9/2016 16:20:55,8/9/2016 16:20:55,72.83,72.78,8/9/2016 16:20:51,8/9/2016 16:20:51,68.98,69.02,69.33,69.42,8/9/2016 16:28:52,8/9/2016 16:28:52,8/9/2016 16:28:54,8/9/2016 16:28:58,69.36,69.31,8/9/2016 16:28:59,8/9/2016 16:28:59,70.67,70.66,71.37,71.44,70.89,70.84,0.7980,0.8130,0.7810,0.7570,0.6470,0.6480,542,593,09AUG2016:16:15:01,18.6,8/9/2016 16:18:29,9.6,14,28.4100,4950,8/9/2016 16:24:57,4830,8/9/2016 16:16:37,4880,13.0,72.78,72.78,72.78,72.78,8/9/2016 16:21:01,8/9/2016 16:21:01,8/9/2016 16:21:01,8/9/2016 16:21:00,72.44,72.44,8/9/2016 16:21:06,8/9/2016 16:21:06,69.34,69.34,69.34,69.33,8/9/2016 16:29:05,8/9/2016 16:29:04,8/9/2016 16:29:04,8/9/2016 16:29:04,69.62,69.62,8/9/2016 16:29:17,8/9/2016 16:29:17,71.04,71.04,71.04,71.04,70.89,70.89,0.686,0.686,0.686,0.687,0.587,0.587 8/9/2016 16:45:00,15min,Peter Sinks,UCC,270,70.8,72.4,69.6,73.04,73.10,73.09,73.08,8/9/2016 16:33:41,8/9/2016 16:33:40,8/9/2016 16:33:40,8/9/2016 16:33:40,72.53,72.48,8/9/2016 16:33:54,8/9/2016 16:33:54,69.11,69.08,69.48,69.67,8/9/2016 16:31:07,8/9/2016 16:34:15,8/9/2016 16:42:26,8/9/2016 16:31:09,69.66,69.61,8/9/2016 16:31:23,8/9/2016 16:31:23,70.67,70.67,71.41,71.50,70.89,70.84,0.7880,0.7950,0.8450,0.8230,0.5730,0.5730,546,586,09AUG2016:16:31:45,16.4,8/9/2016 16:36:07,7.4,22,44.0400,5010,8/9/2016 16:43:31,4830,8/9/2016 16:36:05,4890,13.0,72.58,72.58,72.58,72.58,8/9/2016 16:33:49,8/9/2016 16:33:49,8/9/2016 16:33:48,8/9/2016 16:33:48,72.17,72.17,8/9/2016 16:34:08,8/9/2016 16:34:07,69.51,69.51,69.51,69.51,8/9/2016 16:31:32,8/9/2016 16:31:31,8/9/2016 16:31:31,8/9/2016 16:31:31,69.74,69.74,8/9/2016 16:31:39,8/9/2016 16:31:39,71.06,71.06,71.06,71.06,70.85,70.85,0.67,0.669,0.67,0.671,0.501,0.501 8/9/2016 17:00:00,15min,Peter Sinks,UCC,270,70.1,71.3,69.4,71.44,71.51,72.06,72.10,8/9/2016 16:49:11,8/9/2016 16:50:29,8/9/2016 16:50:29,8/9/2016 16:50:29,71.32,71.28,8/9/2016 16:49:32,8/9/2016 16:49:32,68.93,68.93,69.23,69.32,8/9/2016 16:55:45,8/9/2016 16:55:45,8/9/2016 16:52:23,8/9/2016 16:52:24,69.21,69.16,8/9/2016 16:53:23,8/9/2016 16:53:23,70.03,70.05,70.57,70.64,70.27,70.22,0.5570,0.5570,0.5840,0.5710,0.4610,0.4610,453,482,09AUG2016:16:45:02,20.2,8/9/2016 16:45:17,10.7,23,23.1900,5010,8/9/2016 16:50:42,4830,8/9/2016 16:45:12,4885,12.9,71.5,71.49,71.5,71.5,8/9/2016 16:49:18,8/9/2016 16:49:21,8/9/2016 16:49:18,8/9/2016 16:49:18,71.15,71.15,8/9/2016 16:49:36,8/9/2016 16:49:36,69.36,69.37,69.36,69.36,8/9/2016 16:53:17,8/9/2016 16:53:17,8/9/2016 16:53:16,8/9/2016 16:53:16,69.42,69.42,8/9/2016 16:53:35,8/9/2016 16:53:35,70.32,70.32,70.32,70.32,70.25,70.25,0.494,0.494,0.494,0.494,0.431,0.431 8/9/2016 17:15:00,15min,Peter Sinks,UCC,270,70.7,71.8,69.5,72.42,72.49,72.68,72.69,8/9/2016 17:11:48,8/9/2016 17:11:48,8/9/2016 17:03:49,8/9/2016 17:03:49,71.92,71.88,8/9/2016 17:03:50,8/9/2016 17:03:50,68.93,68.95,69.36,69.42,8/9/2016 17:01:27,8/9/2016 17:01:27,8/9/2016 17:01:27,8/9/2016 17:01:27,69.51,69.46,8/9/2016 17:01:41,8/9/2016 17:01:41,70.55,70.56,71.23,71.30,70.77,70.73,0.6540,0.6710,0.6500,0.6350,0.4800,0.4800,424,437,09AUG2016:17:08:18,19.7,8/9/2016 17:06:04,7.5,359,37.9200,4980,8/9/2016 17:06:06,4830,8/9/2016 17:06:00,4889,13.0,72.04,72.04,72.05,72.05,8/9/2016 17:03:56,8/9/2016 17:03:55,8/9/2016 17:03:55,8/9/2016 17:03:55,71.6,71.6,8/9/2016 17:07:27,8/9/2016 17:07:27,69.3,69.3,69.3,69.3,8/9/2016 17:01:40,8/9/2016 17:01:40,8/9/2016 17:01:40,8/9/2016 17:01:40,69.74,69.74,8/9/2016 17:01:53,8/9/2016 17:01:52,70.9,70.9,70.9,70.9,70.74,70.74,0.539,0.537,0.538,0.54,0.412,0.412 8/9/2016 17:30:00,15min,Peter Sinks,UCC,270,70.3,72.1,68.8,72.36,72.49,73.18,73.27,8/9/2016 17:15:09,8/9/2016 17:15:09,8/9/2016 17:24:33,8/9/2016 17:24:33,72.08,72.03,8/9/2016 17:24:44,8/9/2016 17:24:44,67.89,67.96,69.03,69.37,8/9/2016 17:29:51,8/9/2016 17:29:49,8/9/2016 17:29:58,8/9/2016 17:29:58,68.45,68.41,8/9/2016 17:29:57,8/9/2016 17:29:57,70.19,70.20,71.36,71.48,70.45,70.41,0.8340,0.8510,0.8380,0.8100,0.6880,0.6880,424,436,09AUG2016:17:16:25,17.8,8/9/2016 17:18:17,4.9,11,38.8100,4920,8/9/2016 17:15:09,4830,8/9/2016 17:18:14,4891,13.0,72.51,72.52,72.51,72.5,8/9/2016 17:24:44,8/9/2016 17:24:44,8/9/2016 17:24:44,8/9/2016 17:24:44,71.65,71.65,8/9/2016 17:24:57,8/9/2016 17:24:57,68.91,68.91,68.89,68.87,8/9/2016 17:30:00,8/9/2016 17:30:00,8/9/2016 17:30:00,8/9/2016 17:30:00,68.74,68.73,8/9/2016 17:30:00,8/9/2016 17:30:00,70.83,70.83,70.83,70.83,70.47,70.47,0.691,0.691,0.692,0.694,0.597,0.599 8/9/2016 17:45:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.6,72.00,72.18,72.57,72.67,8/9/2016 17:32:10,8/9/2016 17:32:10,8/9/2016 17:36:09,8/9/2016 17:36:09,71.62,71.58,8/9/2016 17:32:19,8/9/2016 17:32:19,68.27,68.31,68.69,68.83,8/9/2016 17:30:11,8/9/2016 17:30:11,8/9/2016 17:44:46,8/9/2016 17:44:46,68.53,68.48,8/9/2016 17:30:01,8/9/2016 17:30:01,69.58,69.60,70.53,70.64,69.79,69.75,0.7830,0.7910,0.8500,0.8400,0.7200,0.7200,325,401,09AUG2016:17:30:01,18.2,8/9/2016 17:41:28,6.0,10,36.0200,4950,8/9/2016 17:32:49,4830,8/9/2016 17:36:41,4887,13.0,71.83,71.82,71.82,71.83,8/9/2016 17:32:24,8/9/2016 17:32:24,8/9/2016 17:32:23,8/9/2016 17:32:23,71.38,71.38,8/9/2016 17:32:41,8/9/2016 17:32:40,68.66,68.66,68.66,68.65,8/9/2016 17:44:55,8/9/2016 17:44:55,8/9/2016 17:44:54,8/9/2016 17:44:54,68.56,68.56,8/9/2016 17:30:14,8/9/2016 17:30:14,70.09,70.09,70.09,70.09,69.77,69.77,0.758,0.757,0.758,0.759,0.693,0.693 8/9/2016 18:00:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.8,69.63,69.69,70.43,70.47,8/9/2016 17:45:40,8/9/2016 17:45:40,8/9/2016 17:45:45,8/9/2016 17:45:46,69.66,69.61,8/9/2016 17:46:04,8/9/2016 17:46:04,67.62,67.60,67.94,68.04,8/9/2016 17:58:29,8/9/2016 17:58:47,8/9/2016 17:58:29,8/9/2016 17:59:02,67.85,67.80,8/9/2016 17:58:30,8/9/2016 17:58:30,68.33,68.34,69.18,69.27,68.56,68.51,0.4060,0.4150,0.4940,0.4940,0.3820,0.3820,236,277,09AUG2016:17:45:02,14.9,8/9/2016 17:52:51,5.4,23,35.3000,4920,8/9/2016 17:45:04,4830,8/9/2016 17:52:51,4894,12.8,69.87,69.87,69.87,69.87,8/9/2016 17:45:53,8/9/2016 17:45:53,8/9/2016 17:45:52,8/9/2016 17:45:52,69.47,69.47,8/9/2016 17:46:10,8/9/2016 17:46:09,67.86,67.86,67.86,67.86,8/9/2016 17:58:57,8/9/2016 17:58:56,8/9/2016 17:58:56,8/9/2016 17:58:56,67.82,67.82,8/9/2016 17:59:12,8/9/2016 17:59:11,68.78,68.78,68.78,68.78,68.55,68.55,0.413,0.412,0.413,0.413,0.362,0.363 8/9/2016 18:15:00,15min,Peter Sinks,UCC,270,67.4,68.4,66.8,68.44,68.50,69.12,69.17,8/9/2016 18:02:46,8/9/2016 18:02:46,8/9/2016 18:02:38,8/9/2016 18:02:37,68.45,68.40,8/9/2016 18:02:48,8/9/2016 18:02:48,66.45,66.46,66.83,66.87,8/9/2016 18:07:39,8/9/2016 18:07:38,8/9/2016 18:09:07,8/9/2016 18:09:07,66.79,66.74,8/9/2016 18:09:12,8/9/2016 18:09:12,67.24,67.24,67.81,67.87,67.49,67.44,0.4850,0.4850,0.7450,0.7650,0.4690,0.4690,142,220,09AUG2016:18:00:30,15.1,8/9/2016 18:10:01,6.1,13,26.4600,4980,8/9/2016 18:01:01,4800,8/9/2016 18:06:12,4882,12.8,68.65,68.65,68.65,68.65,8/9/2016 18:02:50,8/9/2016 18:02:50,8/9/2016 18:02:49,8/9/2016 18:02:49,68.23,68.23,8/9/2016 18:02:58,8/9/2016 18:02:57,66.76,66.76,66.76,66.76,8/9/2016 18:09:16,8/9/2016 18:09:16,8/9/2016 18:09:15,8/9/2016 18:09:15,66.89,66.89,8/9/2016 18:12:45,8/9/2016 18:12:47,67.55,67.55,67.55,67.55,67.48,67.48,0.613,0.613,0.612,0.612,0.468,0.468 8/9/2016 18:30:00,15min,Peter Sinks,UCC,270,66.1,67.2,65.2,66.93,66.94,67.71,67.75,8/9/2016 18:15:07,8/9/2016 18:15:07,8/9/2016 18:15:10,8/9/2016 18:15:08,67.24,67.19,8/9/2016 18:15:06,8/9/2016 18:15:06,64.49,64.46,65.11,65.20,8/9/2016 18:29:43,8/9/2016 18:29:43,8/9/2016 18:29:45,8/9/2016 18:29:46,65.20,65.15,8/9/2016 18:29:43,8/9/2016 18:29:43,65.99,66.00,66.15,66.17,66.26,66.21,0.4400,0.4470,0.5050,0.5110,0.3950,0.3960,41,125,09AUG2016:18:15:01,11.4,8/9/2016 18:23:17,5.2,2,21.8500,4950,8/9/2016 18:15:05,4740,8/9/2016 18:28:02,4799,12.6,67.29,67.29,67.29,67.29,8/9/2016 18:15:17,8/9/2016 18:15:17,8/9/2016 18:15:16,8/9/2016 18:15:16,67.16,67.16,8/9/2016 18:15:14,8/9/2016 18:15:13,65.07,65.08,65.07,65.07,8/9/2016 18:29:52,8/9/2016 18:29:52,8/9/2016 18:29:51,8/9/2016 18:29:51,65.35,65.35,8/9/2016 18:30:00,8/9/2016 18:30:00,66.1,66.1,66.1,66.09,66.26,66.26,0.457,0.457,0.457,0.457,0.376,0.376 8/9/2016 18:45:00,15min,Peter Sinks,UCC,270,65.1,65.7,64.0,65.83,65.85,65.44,65.44,8/9/2016 18:33:49,8/9/2016 18:33:50,8/9/2016 18:38:54,8/9/2016 18:38:54,65.95,65.90,8/9/2016 18:34:03,8/9/2016 18:34:03,63.34,63.31,64.08,64.12,8/9/2016 18:44:38,8/9/2016 18:44:38,8/9/2016 18:44:47,8/9/2016 18:44:47,63.89,63.84,8/9/2016 18:44:48,8/9/2016 18:44:48,65.01,65.01,64.97,64.99,65.25,65.20,0.4710,0.4770,0.3000,0.2940,0.4000,0.4000,35,41,09AUG2016:18:45:00,7.9,8/9/2016 18:37:04,3.8,1,12.8000,4800,8/9/2016 18:30:05,4740,8/9/2016 18:33:14,4771,12.6,65.54,65.54,65.54,65.54,8/9/2016 18:34:13,8/9/2016 18:34:12,8/9/2016 18:34:12,8/9/2016 18:34:12,65.82,65.82,8/9/2016 18:34:24,8/9/2016 18:34:23,63.86,63.87,63.86,63.86,8/9/2016 18:44:50,8/9/2016 18:44:49,8/9/2016 18:44:49,8/9/2016 18:44:49,64.21,64.21,8/9/2016 18:45:00,8/9/2016 18:45:00,65,65,65,65,65.25,65.25,0.346,0.346,0.346,0.347,0.352,0.353 8/9/2016 19:00:00,15min,Peter Sinks,UCC,270,63.8,65.3,60.4,65.54,65.50,65.11,65.06,8/9/2016 18:45:42,8/9/2016 18:45:40,8/9/2016 18:45:46,8/9/2016 18:45:45,65.55,65.50,8/9/2016 18:45:41,8/9/2016 18:45:41,59.65,59.65,60.80,60.79,8/9/2016 18:57:48,8/9/2016 18:57:48,8/9/2016 19:00:00,8/9/2016 19:00:00,59.98,59.93,8/9/2016 18:57:53,8/9/2016 18:57:53,63.66,63.66,63.81,63.84,63.89,63.84,1.6960,1.6880,1.0680,1.0330,1.6200,1.6210,26,41,09AUG2016:18:45:23,4.6,8/9/2016 18:45:15,2.3,19,35.6400,4800,8/9/2016 18:58:15,4740,8/9/2016 18:45:08,4758,12.5,65.21,65.2,65.21,65.21,8/9/2016 18:45:52,8/9/2016 18:45:51,8/9/2016 18:45:51,8/9/2016 18:45:51,65.44,65.44,8/9/2016 18:46:00,8/9/2016 18:46:00,60.59,60.59,60.59,60.58,8/9/2016 18:59:25,8/9/2016 18:59:25,8/9/2016 18:59:24,8/9/2016 18:59:24,60.19,60.19,8/9/2016 18:58:16,8/9/2016 18:58:15,63.77,63.77,63.77,63.77,63.92,63.92,1.305,1.305,1.307,1.308,1.548,1.55 8/9/2016 19:15:00,15min,Peter Sinks,UCC,270,57.5,60.7,54.9,60.36,60.38,60.76,60.75,8/9/2016 19:00:16,8/9/2016 19:00:16,8/9/2016 19:00:01,8/9/2016 19:00:01,60.65,60.60,8/9/2016 19:00:02,8/9/2016 19:00:02,54.14,54.17,55.77,55.93,8/9/2016 19:08:06,8/9/2016 19:08:08,8/9/2016 19:08:14,8/9/2016 19:08:13,54.53,54.47,8/9/2016 19:08:09,8/9/2016 19:08:09,57.40,57.39,57.71,57.75,57.54,57.49,1.3910,1.3830,1.0070,0.9880,1.3040,1.3040,15,16,09AUG2016:19:05:58,2.6,8/9/2016 19:00:36,1.0,219,53.7500,4800,8/9/2016 19:08:37,4710,8/9/2016 19:01:38,4749,12.5,60.69,60.69,60.68,60.68,8/9/2016 19:00:01,8/9/2016 19:00:01,8/9/2016 19:00:01,8/9/2016 19:00:01,60.74,60.74,8/9/2016 19:00:01,8/9/2016 19:00:01,55.16,55.16,55.16,55.15,8/9/2016 19:08:17,8/9/2016 19:08:17,8/9/2016 19:08:17,8/9/2016 19:08:17,54.7,54.7,8/9/2016 19:08:28,8/9/2016 19:08:27,57.6,57.6,57.6,57.59,57.58,57.58,1.12,1.117,1.117,1.118,1.313,1.311 8/9/2016 19:30:00,15min,Peter Sinks,UCC,270,55.1,57.5,51.3,58.10,58.02,57.21,57.20,8/9/2016 19:23:15,8/9/2016 19:23:15,8/9/2016 19:23:16,8/9/2016 19:23:16,57.73,57.68,8/9/2016 19:23:19,8/9/2016 19:23:19,49.10,49.15,51.89,52.14,8/9/2016 19:23:45,8/9/2016 19:23:45,8/9/2016 19:26:04,8/9/2016 19:26:04,50.96,50.91,8/9/2016 19:24:05,8/9/2016 19:24:05,55.06,55.03,54.97,55.02,55.10,55.05,1.8930,1.8640,1.2670,1.2440,1.5370,1.5370,7,12,09AUG2016:19:15:01,2.2,8/9/2016 19:22:57,0.6,313,67.2800,4800,8/9/2016 19:16:19,2400,8/9/2016 19:16:24,2623,12.5,57.54,57.54,57.54,57.54,8/9/2016 19:23:24,8/9/2016 19:23:24,8/9/2016 19:23:24,8/9/2016 19:23:24,57.42,57.42,8/9/2016 19:23:33,8/9/2016 19:23:32,51.42,51.43,51.42,51.41,8/9/2016 19:24:09,8/9/2016 19:24:09,8/9/2016 19:24:09,8/9/2016 19:24:08,51.23,51.23,8/9/2016 19:24:23,8/9/2016 19:24:23,55.02,55.02,55.02,55.02,55.07,55.07,1.421,1.419,1.421,1.423,1.448,1.448 8/9/2016 19:45:00,15min,Peter Sinks,UCC,270,52.4,56.9,50.0,58.04,57.97,56.04,55.99,8/9/2016 19:30:08,8/9/2016 19:30:08,8/9/2016 19:35:45,8/9/2016 19:30:09,57.51,57.45,8/9/2016 19:30:08,8/9/2016 19:30:08,48.92,48.95,50.45,50.53,8/9/2016 19:36:09,8/9/2016 19:36:09,8/9/2016 19:42:37,8/9/2016 19:42:38,49.75,49.70,8/9/2016 19:42:33,8/9/2016 19:42:33,52.35,52.32,52.67,52.70,52.49,52.44,1.9250,1.8890,1.2990,1.2250,1.7230,1.7240,3,5,09AUG2016:19:30:01,3.1,8/9/2016 19:44:56,0.7,316,37.0000,2430,8/9/2016 19:30:02,2400,8/9/2016 19:30:01,2415,12.6,56.57,56.56,56.58,56.59,8/9/2016 19:30:11,8/9/2016 19:30:10,8/9/2016 19:30:10,8/9/2016 19:30:10,57.16,57.16,8/9/2016 19:30:13,8/9/2016 19:30:12,50.13,50.14,50.14,50.13,8/9/2016 19:42:41,8/9/2016 19:42:41,8/9/2016 19:42:40,8/9/2016 19:42:40,49.81,49.81,8/9/2016 19:42:40,8/9/2016 19:42:39,52.56,52.56,52.56,52.55,52.56,52.56,1.52,1.517,1.518,1.52,1.75,1.747 8/9/2016 20:00:00,15min,Peter Sinks,UCC,270,49.9,54.5,46.3,55.25,55.15,54.05,53.83,8/9/2016 19:49:45,8/9/2016 19:49:45,8/9/2016 19:50:08,8/9/2016 19:50:00,54.87,54.81,8/9/2016 19:49:59,8/9/2016 19:49:59,44.91,44.97,46.78,46.98,8/9/2016 19:59:10,8/9/2016 19:59:10,8/9/2016 19:59:30,8/9/2016 19:59:31,46.07,46.02,8/9/2016 19:59:33,8/9/2016 19:59:33,49.86,49.82,49.80,49.85,49.93,49.88,2.4170,2.3610,1.4980,1.3820,2.0650,2.0650,0,1,09AUG2016:19:45:01,3.5,8/9/2016 19:47:57,0.9,301,73.3700,2430,8/9/2016 19:45:04,2400,8/9/2016 19:45:01,2404,12.6,54.36,54.35,54.36,54.36,8/9/2016 19:50:10,8/9/2016 19:50:10,8/9/2016 19:50:10,8/9/2016 19:50:10,54.65,54.65,8/9/2016 19:50:16,8/9/2016 19:50:15,46.34,46.35,46.34,46.33,8/9/2016 19:59:33,8/9/2016 19:59:33,8/9/2016 19:59:33,8/9/2016 19:59:32,46.3,46.3,8/9/2016 19:59:47,8/9/2016 19:59:47,49.85,49.85,49.85,49.85,49.98,49.97,1.829,1.827,1.83,1.832,1.954,1.956 8/9/2016 20:15:00,15min,Peter Sinks,UCC,270,47.1,49.7,43.4,50.30,50.25,49.12,49.03,8/9/2016 20:03:48,8/9/2016 20:03:48,8/9/2016 20:03:48,8/9/2016 20:03:45,49.98,49.92,8/9/2016 20:03:54,8/9/2016 20:03:54,41.80,41.88,44.38,44.57,8/9/2016 20:12:24,8/9/2016 20:12:24,8/9/2016 20:12:29,8/9/2016 20:12:33,42.99,42.94,8/9/2016 20:12:32,8/9/2016 20:12:32,47.06,47.04,47.07,47.14,47.09,47.04,1.6290,1.6030,1.0940,1.0260,1.3760,1.3760,0,0,09AUG2016:20:00:01,3.3,8/9/2016 20:14:47,0.6,312,42.7500,2430,8/9/2016 20:00:03,2370,8/9/2016 20:01:53,2401,12.5,49.59,49.59,49.59,49.59,8/9/2016 20:03:54,8/9/2016 20:03:54,8/9/2016 20:03:53,8/9/2016 20:03:53,49.74,49.74,8/9/2016 20:04:07,8/9/2016 20:04:07,43.34,43.35,43.34,43.33,8/9/2016 20:12:34,8/9/2016 20:12:33,8/9/2016 20:12:33,8/9/2016 20:12:33,43.37,43.37,8/9/2016 20:12:49,8/9/2016 20:12:48,47.1,47.1,47.1,47.1,47.06,47.06,1.264,1.263,1.264,1.266,1.322,1.322 8/9/2016 20:30:00,15min,Peter Sinks,UCC,270,47.8,51.0,43.1,52.44,52.26,51.09,50.41,8/9/2016 20:17:30,8/9/2016 20:17:30,8/9/2016 20:27:24,8/9/2016 20:27:25,51.41,51.35,8/9/2016 20:27:23,8/9/2016 20:27:23,42.26,42.20,43.05,43.27,8/9/2016 20:15:23,8/9/2016 20:15:23,8/9/2016 20:15:23,8/9/2016 20:15:23,43.15,43.09,8/9/2016 20:15:24,8/9/2016 20:15:24,47.85,47.79,47.51,47.45,47.84,47.79,2.5140,2.4640,1.6130,1.4890,2.1560,2.1560,-0,-0,09AUG2016:20:20:54,2.6,8/9/2016 20:15:02,0.8,303,58.1100,2430,8/9/2016 20:17:27,2370,8/9/2016 20:15:02,2402,12.5,51.01,51,51,51.01,8/9/2016 20:27:31,8/9/2016 20:27:30,8/9/2016 20:27:30,8/9/2016 20:27:30,51.09,51.09,8/9/2016 20:27:36,8/9/2016 20:27:36,42.92,42.93,42.92,42.91,8/9/2016 20:15:30,8/9/2016 20:15:30,8/9/2016 20:15:29,8/9/2016 20:15:29,43.34,43.34,8/9/2016 20:15:51,8/9/2016 20:15:50,47.64,47.64,47.64,47.64,47.85,47.85,1.892,1.89,1.892,1.894,2.049,2.05 8/9/2016 20:45:00,15min,Peter Sinks,UCC,270,47.0,49.4,44.6,50.94,50.93,50.00,49.56,8/9/2016 20:30:43,8/9/2016 20:30:42,8/9/2016 20:37:17,8/9/2016 20:37:18,49.60,49.55,8/9/2016 20:37:18,8/9/2016 20:37:18,42.43,42.45,45.42,45.61,8/9/2016 20:36:05,8/9/2016 20:36:04,8/9/2016 20:33:17,8/9/2016 20:33:18,43.97,43.92,8/9/2016 20:36:15,8/9/2016 20:36:15,47.04,46.99,47.05,47.05,46.97,46.92,1.8080,1.7730,0.8000,0.6880,1.2780,1.2790,-0,-0,09AUG2016:20:30:27,2.0,8/9/2016 20:37:47,0.6,267,22.8400,2430,8/9/2016 20:31:44,2370,8/9/2016 20:30:12,2400,12.5,49.73,49.72,49.73,49.74,8/9/2016 20:37:19,8/9/2016 20:37:18,8/9/2016 20:37:18,8/9/2016 20:37:18,49.13,49.13,8/9/2016 20:37:32,8/9/2016 20:37:31,44.54,44.55,44.55,44.54,8/9/2016 20:36:16,8/9/2016 20:36:15,8/9/2016 20:36:15,8/9/2016 20:36:15,44.6,44.6,8/9/2016 20:33:37,8/9/2016 20:33:36,47.02,47.02,47.02,47.02,46.89,46.89,1.105,1.101,1.104,1.108,1.158,1.158 8/9/2016 21:00:00,15min,Peter Sinks,UCC,270,47.8,49.3,44.8,50.86,50.72,48.58,48.45,8/9/2016 20:45:58,8/9/2016 20:45:58,8/9/2016 20:52:06,8/9/2016 20:52:06,49.90,49.85,8/9/2016 20:52:04,8/9/2016 20:52:04,42.91,42.93,45.20,45.39,8/9/2016 20:46:42,8/9/2016 20:46:39,8/9/2016 20:46:50,8/9/2016 20:46:51,44.72,44.67,8/9/2016 20:46:53,8/9/2016 20:46:53,47.89,47.82,47.22,47.19,47.84,47.79,1.3350,1.3050,0.7020,0.6400,0.9980,0.9990,-0,-0,09AUG2016:20:45:06,1.8,8/9/2016 20:45:41,0.6,333,41.1700,2430,8/9/2016 20:45:11,2370,8/9/2016 20:45:12,2398,12.3,49.19,49.18,49.19,49.19,8/9/2016 20:52:12,8/9/2016 20:52:11,8/9/2016 20:52:11,8/9/2016 20:52:11,49.49,49.5,8/9/2016 20:52:17,8/9/2016 20:52:16,44.41,44.43,44.42,44.4,8/9/2016 20:46:53,8/9/2016 20:46:53,8/9/2016 20:46:53,8/9/2016 20:46:53,45.2,45.2,8/9/2016 20:47:11,8/9/2016 20:47:10,47.52,47.52,47.52,47.52,47.8,47.81,0.891,0.889,0.891,0.893,0.908,0.908 8/9/2016 21:15:00,15min,Peter Sinks,UCC,270,46.4,49.4,43.7,50.13,50.02,48.89,48.85,8/9/2016 21:00:24,8/9/2016 21:00:24,8/9/2016 21:00:30,8/9/2016 21:00:29,49.83,49.77,8/9/2016 21:00:28,8/9/2016 21:00:28,41.80,41.77,43.81,44.09,8/9/2016 21:07:54,8/9/2016 21:07:54,8/9/2016 21:07:56,8/9/2016 21:07:57,43.82,43.76,8/9/2016 21:08:00,8/9/2016 21:08:00,46.40,46.35,46.12,46.12,46.41,46.36,1.1490,1.1230,0.7880,0.7600,1.0080,1.0080,-0,-0,09AUG2016:21:00:36,2.6,8/9/2016 21:01:44,0.7,194,38.1300,2400,8/9/2016 21:00:02,2370,8/9/2016 21:00:01,2395,12.5,49.4,49.4,49.4,49.41,8/9/2016 21:00:31,8/9/2016 21:00:30,8/9/2016 21:00:30,8/9/2016 21:00:30,49.41,49.41,8/9/2016 21:00:41,8/9/2016 21:00:40,43.3,43.32,43.3,43.29,8/9/2016 21:08:04,8/9/2016 21:08:03,8/9/2016 21:08:03,8/9/2016 21:08:03,44.17,44.17,8/9/2016 21:08:21,8/9/2016 21:08:20,46.27,46.27,46.27,46.27,46.43,46.43,0.909,0.907,0.908,0.909,1.017,1.015 8/9/2016 21:30:00,15min,Peter Sinks,UCC,270,44.5,47.6,41.6,48.73,48.66,47.58,47.44,8/9/2016 21:18:43,8/9/2016 21:18:43,8/9/2016 21:18:44,8/9/2016 21:18:44,47.72,47.67,8/9/2016 21:18:44,8/9/2016 21:18:44,40.17,40.19,42.34,42.31,8/9/2016 21:19:42,8/9/2016 21:19:42,8/9/2016 21:28:25,8/9/2016 21:28:24,41.42,41.36,8/9/2016 21:19:55,8/9/2016 21:19:55,44.49,44.45,44.63,44.63,44.51,44.45,1.9510,1.9120,1.1280,1.0750,1.6030,1.6030,-0,-0,09AUG2016:21:21:19,3.3,8/9/2016 21:19:20,1.0,326,41.0800,2400,8/9/2016 21:15:02,2370,8/9/2016 21:15:01,2394,12.5,47.78,47.77,47.78,47.78,8/9/2016 21:18:53,8/9/2016 21:18:52,8/9/2016 21:18:52,8/9/2016 21:18:52,47.46,47.46,8/9/2016 21:19:06,8/9/2016 21:19:05,41.52,41.52,41.52,41.51,8/9/2016 21:19:51,8/9/2016 21:19:51,8/9/2016 21:19:50,8/9/2016 21:19:50,41.65,41.65,8/9/2016 21:20:16,8/9/2016 21:20:15,44.58,44.58,44.57,44.57,44.54,44.54,1.438,1.436,1.438,1.44,1.512,1.513 8/9/2016 21:45:00,15min,Peter Sinks,UCC,270,43.1,46.5,40.9,47.46,47.33,46.49,46.32,8/9/2016 21:43:23,8/9/2016 21:43:23,8/9/2016 21:42:22,8/9/2016 21:42:22,46.67,46.62,8/9/2016 21:42:19,8/9/2016 21:42:19,39.22,39.20,41.92,41.97,8/9/2016 21:44:09,8/9/2016 21:44:08,8/9/2016 21:39:20,8/9/2016 21:36:40,40.52,40.46,8/9/2016 21:44:35,8/9/2016 21:44:35,43.18,43.13,43.23,43.25,43.15,43.10,1.7320,1.6950,1.2520,1.1970,1.4830,1.4830,-0,-0,09AUG2016:21:31:14,2.4,8/9/2016 21:41:20,0.6,291,24.0400,2400,8/9/2016 21:30:02,2370,8/9/2016 21:30:01,2395,12.5,46.67,46.66,46.67,46.67,8/9/2016 21:43:31,8/9/2016 21:43:31,8/9/2016 21:43:31,8/9/2016 21:43:30,46.34,46.34,8/9/2016 21:42:33,8/9/2016 21:42:33,41.11,41.13,41.11,41.1,8/9/2016 21:44:22,8/9/2016 21:44:21,8/9/2016 21:44:21,8/9/2016 21:44:21,40.64,40.64,8/9/2016 21:44:54,8/9/2016 21:44:54,43.21,43.21,43.21,43.21,43.15,43.15,1.372,1.371,1.372,1.374,1.404,1.405 8/9/2016 22:00:00,15min,Peter Sinks,UCC,270,41.7,43.3,38.8,43.98,43.90,43.17,43.19,8/9/2016 21:58:59,8/9/2016 21:58:59,8/9/2016 21:45:51,8/9/2016 21:45:50,43.52,43.46,8/9/2016 21:59:14,8/9/2016 21:59:14,36.86,36.89,39.14,39.29,8/9/2016 21:59:47,8/9/2016 21:59:47,8/9/2016 21:59:58,8/9/2016 22:00:00,37.97,37.91,8/9/2016 21:59:58,8/9/2016 21:59:58,41.70,41.65,41.85,41.91,41.69,41.63,1.3040,1.2800,0.8170,0.7860,1.0000,1.0000,-0,-0,09AUG2016:21:49:14,1.8,8/9/2016 21:54:04,0.4,265,47.7500,2400,8/9/2016 21:45:01,2370,8/9/2016 21:45:02,2393,12.4,43.28,43.28,43.28,43.28,8/9/2016 21:47:00,8/9/2016 21:47:00,8/9/2016 21:47:00,8/9/2016 21:47:00,43.3,43.3,8/9/2016 21:59:19,8/9/2016 21:59:18,38.29,38.3,38.29,38.28,8/9/2016 22:00:00,8/9/2016 22:00:00,8/9/2016 21:59:59,8/9/2016 21:59:59,39.39,39.33,8/9/2016 22:00:00,8/9/2016 22:00:00,41.81,41.81,41.81,41.81,41.69,41.69,0.908,0.909,0.911,0.914,0.868,0.87 8/9/2016 22:15:00,15min,Peter Sinks,UCC,270,40.5,42.9,38.3,44.04,43.96,41.46,41.49,8/9/2016 22:04:11,8/9/2016 22:04:13,8/9/2016 22:11:00,8/9/2016 22:11:00,43.59,43.54,8/9/2016 22:04:23,8/9/2016 22:04:23,37.73,37.84,39.16,39.29,8/9/2016 22:00:01,8/9/2016 22:00:01,8/9/2016 22:00:01,8/9/2016 22:00:02,37.97,37.91,8/9/2016 22:00:01,8/9/2016 22:00:01,40.60,40.57,40.30,40.32,40.51,40.45,1.0790,1.0570,0.4690,0.4530,1.0020,1.0020,-0,-0,09AUG2016:22:00:02,3.5,8/9/2016 22:11:46,1.2,10,86.8000,2400,8/9/2016 22:00:01,2370,8/9/2016 22:00:03,2393,12.5,42.46,42.46,42.46,42.47,8/9/2016 22:04:24,8/9/2016 22:04:24,8/9/2016 22:04:24,8/9/2016 22:04:24,43.33,43.33,8/9/2016 22:04:36,8/9/2016 22:04:35,38.3,38.31,38.3,38.29,8/9/2016 22:00:01,8/9/2016 22:00:01,8/9/2016 22:00:01,8/9/2016 22:00:01,38.28,38.28,8/9/2016 22:00:20,8/9/2016 22:00:20,40.43,40.43,40.43,40.43,40.46,40.46,0.739,0.737,0.738,0.738,1.003,1.002 8/9/2016 22:30:00,15min,Peter Sinks,UCC,270,40.2,42.5,37.3,42.92,42.84,42.54,42.39,8/9/2016 22:20:45,8/9/2016 22:20:42,8/9/2016 22:20:46,8/9/2016 22:20:46,42.62,42.56,8/9/2016 22:20:46,8/9/2016 22:20:46,35.64,35.66,38.30,38.50,8/9/2016 22:27:58,8/9/2016 22:27:58,8/9/2016 22:28:50,8/9/2016 22:28:51,36.77,36.72,8/9/2016 22:28:47,8/9/2016 22:28:47,40.22,40.18,40.07,40.10,40.17,40.12,1.6250,1.5920,0.9250,0.8600,1.4210,1.4210,-0,-0,09AUG2016:22:15:03,3.1,8/9/2016 22:23:39,1.0,323,33.7800,2400,8/9/2016 22:15:01,2370,8/9/2016 22:15:03,2392,12.4,42.5,42.5,42.5,42.5,8/9/2016 22:20:54,8/9/2016 22:20:53,8/9/2016 22:20:53,8/9/2016 22:20:53,42.45,42.45,8/9/2016 22:21:13,8/9/2016 22:21:12,37.52,37.52,37.52,37.52,8/9/2016 22:28:06,8/9/2016 22:28:05,8/9/2016 22:28:05,8/9/2016 22:28:05,36.98,36.98,8/9/2016 22:29:00,8/9/2016 22:29:00,40.15,40.15,40.15,40.15,40.17,40.16,1.176,1.175,1.176,1.178,1.365,1.366 8/9/2016 22:45:00,15min,Peter Sinks,UCC,270,39.8,42.3,38.3,42.86,42.76,41.82,41.76,8/9/2016 22:39:48,8/9/2016 22:39:48,8/9/2016 22:39:39,8/9/2016 22:39:38,42.54,42.49,8/9/2016 22:39:48,8/9/2016 22:39:48,37.68,37.64,38.31,38.36,8/9/2016 22:41:09,8/9/2016 22:41:09,8/9/2016 22:44:01,8/9/2016 22:44:01,38.12,38.06,8/9/2016 22:32:21,8/9/2016 22:32:21,39.86,39.81,39.63,39.64,39.75,39.70,1.2140,1.1910,0.7690,0.7300,1.0180,1.0180,-0,-0,09AUG2016:22:30:05,2.2,8/9/2016 22:41:06,0.7,5,73.5300,2400,8/9/2016 22:30:02,2370,8/9/2016 22:30:01,2391,12.5,42.18,42.17,42.18,42.18,8/9/2016 22:39:41,8/9/2016 22:39:40,8/9/2016 22:39:40,8/9/2016 22:39:40,42.33,42.33,8/9/2016 22:39:52,8/9/2016 22:39:51,38.27,38.28,38.27,38.27,8/9/2016 22:32:19,8/9/2016 22:32:19,8/9/2016 22:32:19,8/9/2016 22:32:18,38.32,38.32,8/9/2016 22:32:36,8/9/2016 22:32:35,39.72,39.72,39.72,39.72,39.69,39.69,0.921,0.919,0.921,0.922,0.973,0.973 8/9/2016 23:00:00,15min,Peter Sinks,UCC,270,38.8,40.9,37.4,41.35,41.28,40.93,40.82,8/9/2016 22:52:36,8/9/2016 22:52:36,8/9/2016 22:52:36,8/9/2016 22:52:34,41.11,41.06,8/9/2016 22:52:36,8/9/2016 22:52:36,36.76,36.77,37.78,37.97,8/9/2016 22:53:39,8/9/2016 22:53:39,8/9/2016 22:58:19,8/9/2016 22:58:22,37.22,37.17,8/9/2016 22:58:15,8/9/2016 22:58:15,38.86,38.82,39.00,39.04,38.82,38.77,1.0840,1.0630,0.7110,0.6590,0.9710,0.9710,-0,-0,09AUG2016:22:45:01,2.6,8/9/2016 22:45:21,0.7,328,41.6800,2400,8/9/2016 22:45:01,2370,8/9/2016 22:45:03,2390,12.3,41,41,41,41,8/9/2016 22:52:40,8/9/2016 22:52:40,8/9/2016 22:52:40,8/9/2016 22:52:40,40.86,40.86,8/9/2016 22:52:47,8/9/2016 22:52:46,37.49,37.5,37.49,37.49,8/9/2016 22:58:23,8/9/2016 22:58:23,8/9/2016 22:58:22,8/9/2016 22:58:22,37.31,37.31,8/9/2016 22:58:41,8/9/2016 22:58:40,38.95,38.95,38.95,38.95,38.84,38.84,0.842,0.841,0.842,0.842,0.967,0.967 8/9/2016 23:15:00,15min,Peter Sinks,UCC,270,38.8,40.8,36.2,41.65,41.53,40.19,39.95,8/9/2016 23:07:55,8/9/2016 23:07:48,8/9/2016 23:07:55,8/9/2016 23:04:56,41.11,41.06,8/9/2016 23:04:17,8/9/2016 23:04:17,34.90,34.91,36.65,36.87,8/9/2016 23:08:16,8/9/2016 23:08:15,8/9/2016 23:08:20,8/9/2016 23:08:24,36.02,35.97,8/9/2016 23:12:21,8/9/2016 23:12:21,38.84,38.78,38.60,38.60,38.75,38.70,1.4870,1.4540,0.7470,0.6860,1.1840,1.1840,-0,-0,09AUG2016:23:00:01,2.8,8/9/2016 23:05:16,0.5,295,55.9600,2400,8/9/2016 23:00:01,2370,8/9/2016 23:00:02,2389,12.4,40.7,40.69,40.7,40.7,8/9/2016 23:07:57,8/9/2016 23:07:57,8/9/2016 23:07:56,8/9/2016 23:07:56,40.92,40.92,8/9/2016 23:04:34,8/9/2016 23:04:34,36.11,36.12,36.11,36.1,8/9/2016 23:08:29,8/9/2016 23:08:28,8/9/2016 23:08:28,8/9/2016 23:08:28,36.33,36.33,8/9/2016 23:12:42,8/9/2016 23:12:41,38.71,38.71,38.71,38.71,38.75,38.75,1.024,1.023,1.025,1.027,1.093,1.094 8/9/2016 23:30:00,15min,Peter Sinks,UCC,270,37.4,39.2,35.7,39.89,39.79,38.55,38.33,8/9/2016 23:21:13,8/9/2016 23:21:13,8/9/2016 23:21:16,8/9/2016 23:21:16,39.61,39.56,8/9/2016 23:21:21,8/9/2016 23:21:21,34.90,34.88,36.48,36.52,8/9/2016 23:26:26,8/9/2016 23:26:26,8/9/2016 23:26:56,8/9/2016 23:27:09,35.34,35.29,8/9/2016 23:26:41,8/9/2016 23:26:41,37.51,37.47,37.38,37.39,37.40,37.34,0.9560,0.9370,0.5140,0.4750,0.8670,0.8670,-0,-0,09AUG2016:23:15:01,1.5,8/9/2016 23:18:51,0.2,312,5.5330,2400,8/9/2016 23:15:02,2370,8/9/2016 23:15:01,2387,12.4,39.08,39.08,39.08,39.08,8/9/2016 23:21:23,8/9/2016 23:21:23,8/9/2016 23:21:23,8/9/2016 23:21:23,39.3,39.3,8/9/2016 23:21:33,8/9/2016 23:21:33,35.84,35.84,35.84,35.84,8/9/2016 23:26:38,8/9/2016 23:26:38,8/9/2016 23:26:38,8/9/2016 23:26:38,35.5,35.49,8/9/2016 23:26:57,8/9/2016 23:26:56,37.44,37.44,37.44,37.44,37.36,37.36,0.685,0.684,0.685,0.686,0.846,0.846 8/9/2016 23:45:00,15min,Peter Sinks,UCC,270,37.9,39.9,35.7,40.64,40.56,39.66,39.40,8/9/2016 23:34:24,8/9/2016 23:34:24,8/9/2016 23:34:25,8/9/2016 23:34:25,40.07,40.01,8/9/2016 23:34:26,8/9/2016 23:34:26,35.04,35.06,36.37,36.40,8/9/2016 23:37:54,8/9/2016 23:37:54,8/9/2016 23:39:44,8/9/2016 23:39:47,35.42,35.37,8/9/2016 23:37:56,8/9/2016 23:37:56,38.02,37.97,37.68,37.67,37.89,37.84,1.3000,1.2720,0.7520,0.6980,1.1440,1.1440,-0,-0,09AUG2016:23:30:09,2.8,8/9/2016 23:36:18,1.1,14,80.1000,2400,8/9/2016 23:30:01,2370,8/9/2016 23:30:02,2386,12.4,39.95,39.94,39.95,39.95,8/9/2016 23:34:31,8/9/2016 23:34:30,8/9/2016 23:34:30,8/9/2016 23:34:30,39.92,39.92,8/9/2016 23:34:46,8/9/2016 23:34:43,35.91,35.91,35.91,35.91,8/9/2016 23:38:00,8/9/2016 23:38:00,8/9/2016 23:38:00,8/9/2016 23:38:00,35.51,35.51,8/9/2016 23:38:22,8/9/2016 23:38:21,37.83,37.83,37.83,37.83,37.84,37.84,0.951,0.95,0.951,0.952,1.1,1.101 8/10/2016 00:00:00,15min,Peter Sinks,UCC,270,38.4,40.4,36.5,41.58,41.53,39.74,39.74,8/9/2016 23:47:21,8/9/2016 23:47:20,8/9/2016 23:53:50,8/9/2016 23:53:50,40.96,40.91,8/9/2016 23:47:20,8/9/2016 23:47:20,35.77,35.74,36.72,36.76,8/9/2016 23:54:56,8/9/2016 23:54:56,8/9/2016 23:51:10,8/9/2016 23:51:10,36.32,36.27,8/9/2016 23:57:09,8/9/2016 23:57:09,38.47,38.42,38.30,38.33,38.38,38.32,1.5780,1.5470,0.7990,0.7700,1.4050,1.4050,-0,-0,09AUG2016:23:45:01,2.8,8/9/2016 23:52:15,1.0,318,75.1800,2400,8/9/2016 23:45:01,2370,8/9/2016 23:45:02,2383,12.4,40.11,40.11,40.11,40.11,8/9/2016 23:47:29,8/9/2016 23:47:28,8/9/2016 23:47:28,8/9/2016 23:47:28,40.76,40.76,8/9/2016 23:47:32,8/9/2016 23:47:31,36.55,36.56,36.56,36.54,8/9/2016 23:51:15,8/9/2016 23:51:15,8/9/2016 23:51:14,8/9/2016 23:51:14,36.42,36.42,8/9/2016 23:57:37,8/9/2016 23:57:37,38.39,38.39,38.39,38.39,38.38,38.38,1.091,1.09,1.091,1.093,1.361,1.362 8/10/2016 00:15:00,15min,Peter Sinks,UCC,270,37.2,39.1,34.9,39.43,39.35,39.05,38.99,8/10/2016 00:07:21,8/10/2016 00:07:20,8/10/2016 00:07:22,8/10/2016 00:07:22,39.16,39.11,8/10/2016 00:07:16,8/10/2016 00:07:16,33.84,33.86,35.91,36.13,8/10/2016 00:11:20,8/10/2016 00:11:20,8/10/2016 00:11:14,8/10/2016 00:13:47,34.52,34.47,8/10/2016 00:11:25,8/10/2016 00:11:25,37.32,37.28,37.32,37.37,37.22,37.16,1.2210,1.1980,0.7740,0.7280,1.1270,1.1270,-0,-0,10AUG2016:00:00:01,2.4,8/10/2016 00:04:11,0.8,331,31.7500,2400,8/10/2016 00:00:01,2370,8/10/2016 00:00:02,2382,12.4,39.15,39.15,39.15,39.15,8/10/2016 00:07:28,8/10/2016 00:07:28,8/10/2016 00:07:27,8/10/2016 00:07:27,39.07,39.08,8/10/2016 00:07:40,8/10/2016 00:07:40,35.08,35.08,35.08,35.08,8/10/2016 00:11:23,8/10/2016 00:11:22,8/10/2016 00:11:22,8/10/2016 00:11:22,34.63,34.63,8/10/2016 00:11:50,8/10/2016 00:11:50,37.33,37.33,37.33,37.33,37.2,37.2,0.94,0.94,0.94,0.941,1.104,1.104 8/10/2016 00:30:00,15min,Peter Sinks,UCC,270,35.6,37.7,33.1,38.17,38.06,37.29,37.09,8/10/2016 00:26:45,8/10/2016 00:26:46,8/10/2016 00:26:37,8/10/2016 00:26:37,37.96,37.91,8/10/2016 00:26:47,8/10/2016 00:26:47,31.51,31.52,33.94,34.15,8/10/2016 00:22:01,8/10/2016 00:22:01,8/10/2016 00:19:42,8/10/2016 00:19:45,32.94,32.89,8/10/2016 00:22:05,8/10/2016 00:22:05,35.65,35.61,35.55,35.58,35.56,35.51,1.4140,1.3880,0.8060,0.7440,1.1640,1.1640,-0,-0,10AUG2016:00:20:06,1.5,8/10/2016 00:19:45,0.3,313,47.3600,2400,8/10/2016 00:15:02,2370,8/10/2016 00:15:01,2380,12.4,37.61,37.61,37.61,37.6,8/10/2016 00:26:50,8/10/2016 00:26:50,8/10/2016 00:26:49,8/10/2016 00:26:49,37.8,37.8,8/10/2016 00:26:59,8/10/2016 00:26:58,33.17,33.18,33.17,33.17,8/10/2016 00:22:08,8/10/2016 00:22:08,8/10/2016 00:22:08,8/10/2016 00:22:08,33.12,33.12,8/10/2016 00:22:28,8/10/2016 00:22:28,35.61,35.61,35.61,35.61,35.56,35.56,1.009,1.007,1.008,1.01,1.107,1.107 8/10/2016 00:45:00,15min,Peter Sinks,UCC,270,34.9,36.0,33.9,36.79,36.67,35.72,35.74,8/10/2016 00:44:19,8/10/2016 00:44:16,8/10/2016 00:31:11,8/10/2016 00:31:10,36.32,36.26,8/10/2016 00:44:23,8/10/2016 00:44:23,33.18,33.04,34.07,34.12,8/10/2016 00:35:41,8/10/2016 00:35:41,8/10/2016 00:44:50,8/10/2016 00:44:51,33.62,33.57,8/10/2016 00:35:51,8/10/2016 00:35:51,35.02,34.97,34.70,34.73,34.91,34.86,0.7450,0.7330,0.3990,0.3880,0.6230,0.6230,-0,-0,10AUG2016:00:30:01,1.3,8/10/2016 00:41:39,0.1,328,25.5100,2400,8/10/2016 00:30:03,2370,8/10/2016 00:30:01,2379,12.4,36.03,36.02,36.03,36.03,8/10/2016 00:31:18,8/10/2016 00:31:18,8/10/2016 00:31:18,8/10/2016 00:31:18,36.05,36.05,8/10/2016 00:31:23,8/10/2016 00:31:23,34.02,34.02,34.02,34.02,8/10/2016 00:42:19,8/10/2016 00:42:18,8/10/2016 00:42:18,8/10/2016 00:42:18,33.81,33.81,8/10/2016 00:36:12,8/10/2016 00:36:11,34.86,34.86,34.86,34.86,34.89,34.89,0.494,0.494,0.494,0.495,0.591,0.591 8/10/2016 01:00:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.0,37.09,37.01,36.45,36.41,8/10/2016 00:50:03,8/10/2016 00:50:02,8/10/2016 00:57:09,8/10/2016 00:57:06,36.76,36.71,8/10/2016 00:49:47,8/10/2016 00:49:47,33.38,33.37,33.98,34.05,8/10/2016 00:51:14,8/10/2016 00:51:14,8/10/2016 00:46:55,8/10/2016 00:46:59,33.77,33.72,8/10/2016 00:51:26,8/10/2016 00:51:26,35.51,35.45,35.12,35.14,35.36,35.31,0.9720,0.9620,0.7160,0.6820,0.8600,0.8600,-0,-0,10AUG2016:00:45:01,2.2,8/10/2016 00:56:43,0.6,240,42.9500,2400,8/10/2016 00:45:02,2370,8/10/2016 00:45:01,2378,12.3,36.64,36.64,36.64,36.64,8/10/2016 00:50:04,8/10/2016 00:50:03,8/10/2016 00:50:03,8/10/2016 00:50:03,36.71,36.71,8/10/2016 00:50:17,8/10/2016 00:50:16,34.03,34.03,34.02,34.02,8/10/2016 00:51:25,8/10/2016 00:51:24,8/10/2016 00:51:24,8/10/2016 00:51:24,33.99,33.99,8/10/2016 00:51:39,8/10/2016 00:51:39,35.29,35.29,35.29,35.29,35.32,35.32,0.784,0.782,0.783,0.784,0.832,0.832 8/10/2016 01:15:00,15min,Peter Sinks,UCC,270,35.1,36.6,33.5,37.51,37.41,36.61,36.59,8/10/2016 01:04:48,8/10/2016 01:04:48,8/10/2016 01:10:35,8/10/2016 01:10:35,36.76,36.71,8/10/2016 01:04:49,8/10/2016 01:04:49,33.07,33.02,34.08,34.23,8/10/2016 01:11:33,8/10/2016 01:11:32,8/10/2016 01:11:34,8/10/2016 01:03:54,33.17,33.12,8/10/2016 01:01:49,8/10/2016 01:01:49,35.20,35.14,35.11,35.13,35.07,35.02,1.0680,1.0490,0.6740,0.6380,0.9040,0.9040,-0,-0,10AUG2016:01:00:01,3.3,8/10/2016 01:09:20,1.3,343,32.9400,2400,8/10/2016 01:00:02,2370,8/10/2016 01:00:01,2376,12.4,36.74,36.74,36.74,36.75,8/10/2016 01:10:37,8/10/2016 01:10:37,8/10/2016 01:10:37,8/10/2016 01:10:37,36.39,36.39,8/10/2016 01:10:46,8/10/2016 01:10:46,33.78,33.77,33.78,33.78,8/10/2016 01:01:53,8/10/2016 01:01:53,8/10/2016 01:01:53,8/10/2016 01:01:53,33.28,33.28,8/10/2016 01:02:17,8/10/2016 01:02:16,35.15,35.15,35.15,35.15,35.07,35.07,0.799,0.798,0.799,0.8,0.864,0.864 8/10/2016 01:30:00,15min,Peter Sinks,UCC,270,33.4,35.2,32.2,35.66,35.64,35.34,35.29,8/10/2016 01:15:17,8/10/2016 01:15:17,8/10/2016 01:15:27,8/10/2016 01:15:27,35.27,35.21,8/10/2016 01:15:26,8/10/2016 01:15:26,31.58,31.59,32.27,32.37,8/10/2016 01:18:27,8/10/2016 01:18:26,8/10/2016 01:28:20,8/10/2016 01:28:20,32.05,31.99,8/10/2016 01:18:36,8/10/2016 01:18:36,33.48,33.44,33.42,33.46,33.37,33.32,0.7460,0.7380,0.6330,0.6190,0.6700,0.6700,-0,-0,10AUG2016:01:15:01,1.3,8/10/2016 01:15:01,0.1,253,37.5400,2400,8/10/2016 01:15:04,2370,8/10/2016 01:15:01,2374,12.4,35.42,35.42,35.42,35.42,8/10/2016 01:15:29,8/10/2016 01:15:29,8/10/2016 01:15:29,8/10/2016 01:15:29,34.99,34.99,8/10/2016 01:15:36,8/10/2016 01:15:36,32.17,32.17,32.17,32.17,8/10/2016 01:28:21,8/10/2016 01:28:21,8/10/2016 01:28:21,8/10/2016 01:28:20,32.28,32.28,8/10/2016 01:28:38,8/10/2016 01:28:37,33.47,33.47,33.47,33.47,33.36,33.36,0.641,0.64,0.64,0.64,0.657,0.657 8/10/2016 01:45:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,35.03,34.97,34.11,34.02,8/10/2016 01:35:42,8/10/2016 01:35:42,8/10/2016 01:39:59,8/10/2016 01:39:59,34.52,34.46,8/10/2016 01:35:42,8/10/2016 01:35:42,32.18,32.14,32.67,32.70,8/10/2016 01:44:51,8/10/2016 01:44:51,8/10/2016 01:44:58,8/10/2016 01:44:57,32.42,32.37,8/10/2016 01:45:00,8/10/2016 01:45:00,33.69,33.63,33.28,33.29,33.56,33.50,0.6000,0.5920,0.3430,0.3150,0.5110,0.5110,-0,-0,10AUG2016:01:30:01,2.2,8/10/2016 01:33:26,1.0,334,33.6200,2400,8/10/2016 01:30:06,2370,8/10/2016 01:30:01,2373,12.4,34.25,34.25,34.25,34.24,8/10/2016 01:35:46,8/10/2016 01:35:45,8/10/2016 01:35:45,8/10/2016 01:35:45,34.45,34.45,8/10/2016 01:36:08,8/10/2016 01:36:08,32.59,32.58,32.58,32.57,8/10/2016 01:45:00,8/10/2016 01:45:00,8/10/2016 01:45:00,8/10/2016 01:45:00,32.7,32.7,8/10/2016 01:43:43,8/10/2016 01:43:42,33.48,33.48,33.48,33.48,33.54,33.54,0.395,0.394,0.395,0.396,0.48,0.48 8/10/2016 02:00:00,15min,Peter Sinks,UCC,270,32.8,35.1,31.2,35.82,35.72,35.32,35.30,8/10/2016 02:00:00,8/10/2016 02:00:00,8/10/2016 01:59:58,8/10/2016 01:59:59,35.27,35.21,8/10/2016 01:59:58,8/10/2016 01:59:58,30.91,30.89,31.65,31.72,8/10/2016 01:46:54,8/10/2016 01:46:54,8/10/2016 01:46:55,8/10/2016 01:46:46,31.07,31.02,8/10/2016 01:46:48,8/10/2016 01:46:48,32.97,32.92,32.81,32.81,32.77,32.72,1.1660,1.1430,0.8460,0.8040,1.0280,1.0280,-0,-0,10AUG2016:01:45:01,2.2,8/10/2016 01:59:54,0.8,313,72.4600,2400,8/10/2016 01:45:09,2370,8/10/2016 01:45:01,2372,12.4,35.45,35.45,35.45,35.46,8/10/2016 02:00:00,8/10/2016 02:00:00,8/10/2016 02:00:00,8/10/2016 02:00:00,34.79,34.81,8/10/2016 02:00:00,8/10/2016 02:00:00,31.34,31.34,31.34,31.34,8/10/2016 01:46:59,8/10/2016 01:46:59,8/10/2016 01:46:59,8/10/2016 01:46:59,31.05,31.05,8/10/2016 01:47:18,8/10/2016 01:47:17,32.85,32.85,32.85,32.85,32.71,32.71,0.933,0.933,0.935,0.936,0.967,0.968 8/10/2016 02:15:00,15min,Peter Sinks,UCC,270,32.6,35.3,30.9,35.83,35.74,35.36,35.34,8/10/2016 02:00:03,8/10/2016 02:00:03,8/10/2016 02:00:04,8/10/2016 02:00:04,35.41,35.36,8/10/2016 02:00:03,8/10/2016 02:00:03,30.02,29.99,31.26,31.32,8/10/2016 02:07:05,8/10/2016 02:07:05,8/10/2016 02:11:15,8/10/2016 02:11:13,30.62,30.57,8/10/2016 02:07:35,8/10/2016 02:07:35,32.74,32.69,32.67,32.69,32.60,32.55,1.1460,1.1240,0.8670,0.8540,1.0910,1.0900,-0,-0,10AUG2016:02:00:01,2.8,8/10/2016 02:01:17,1.0,344,67.2600,2400,8/10/2016 02:00:05,2340,8/10/2016 02:06:58,2370,12.4,35.5,35.5,35.5,35.5,8/10/2016 02:00:07,8/10/2016 02:00:07,8/10/2016 02:00:07,8/10/2016 02:00:07,35.09,35.1,8/10/2016 02:00:15,8/10/2016 02:00:14,31.01,31.02,31.01,31.01,8/10/2016 02:07:14,8/10/2016 02:07:13,8/10/2016 02:07:13,8/10/2016 02:07:13,30.76,30.76,8/10/2016 02:07:51,8/10/2016 02:07:50,32.72,32.72,32.72,32.72,32.61,32.61,0.992,0.991,0.99,0.99,1.113,1.112 8/10/2016 02:30:00,15min,Peter Sinks,UCC,270,32.3,34.2,30.8,34.67,34.59,33.97,33.93,8/10/2016 02:16:15,8/10/2016 02:16:14,8/10/2016 02:16:27,8/10/2016 02:16:20,34.44,34.39,8/10/2016 02:16:24,8/10/2016 02:16:24,29.98,29.91,31.02,31.12,8/10/2016 02:29:44,8/10/2016 02:29:44,8/10/2016 02:30:00,8/10/2016 02:29:59,30.62,30.57,8/10/2016 02:30:00,8/10/2016 02:30:00,32.44,32.39,32.31,32.33,32.31,32.25,0.9790,0.9660,0.6810,0.6590,0.8510,0.8510,-0,-0,10AUG2016:02:15:01,2.2,8/10/2016 02:18:53,0.7,344,9.5100,2400,8/10/2016 02:15:57,2340,8/10/2016 02:15:11,2369,12.4,34.26,34.26,34.26,34.26,8/10/2016 02:16:29,8/10/2016 02:16:28,8/10/2016 02:16:28,8/10/2016 02:16:28,34.18,34.18,8/10/2016 02:16:35,8/10/2016 02:16:35,30.74,30.74,30.74,30.73,8/10/2016 02:29:57,8/10/2016 02:29:57,8/10/2016 02:29:57,8/10/2016 02:29:57,30.77,30.77,8/10/2016 02:26:26,8/10/2016 02:26:25,32.39,32.39,32.39,32.39,32.31,32.31,0.78,0.78,0.781,0.782,0.804,0.804 8/10/2016 02:45:00,15min,Peter Sinks,UCC,270,31.7,33.0,30.4,33.42,33.33,32.64,32.54,8/10/2016 02:38:17,8/10/2016 02:38:17,8/10/2016 02:38:13,8/10/2016 02:38:16,33.09,33.04,8/10/2016 02:38:22,8/10/2016 02:38:22,29.95,29.95,30.62,30.69,8/10/2016 02:41:40,8/10/2016 02:41:40,8/10/2016 02:42:32,8/10/2016 02:42:34,30.10,30.05,8/10/2016 02:41:41,8/10/2016 02:41:41,31.78,31.73,31.60,31.61,31.60,31.55,0.7860,0.7700,0.4710,0.4380,0.7150,0.7150,-0,-0,10AUG2016:02:30:01,2.0,8/10/2016 02:41:52,0.7,4,39.9800,2370,8/10/2016 02:30:01,2340,8/10/2016 02:30:02,2367,12.3,32.94,32.94,32.93,32.93,8/10/2016 02:38:24,8/10/2016 02:38:24,8/10/2016 02:38:24,8/10/2016 02:38:24,33.01,33.01,8/10/2016 02:38:46,8/10/2016 02:38:45,30.56,30.56,30.56,30.55,8/10/2016 02:42:38,8/10/2016 02:42:37,8/10/2016 02:42:37,8/10/2016 02:42:37,30.28,30.28,8/10/2016 02:42:05,8/10/2016 02:42:05,31.67,31.67,31.67,31.67,31.56,31.56,0.599,0.598,0.599,0.599,0.703,0.703 8/10/2016 03:00:00,15min,Peter Sinks,UCC,270,31.3,33.8,29.3,34.29,34.19,33.64,33.52,8/10/2016 02:47:50,8/10/2016 02:47:49,8/10/2016 02:47:51,8/10/2016 02:47:57,33.92,33.87,8/10/2016 02:47:57,8/10/2016 02:47:57,28.35,28.30,30.12,30.30,8/10/2016 02:58:56,8/10/2016 02:58:56,8/10/2016 02:59:39,8/10/2016 02:59:38,28.90,28.85,8/10/2016 02:59:00,8/10/2016 02:59:00,31.35,31.30,31.50,31.52,31.21,31.16,1.4190,1.3930,0.8410,0.7750,1.2430,1.2430,-0,-0,10AUG2016:02:45:01,2.0,8/10/2016 02:55:29,0.5,228,31.6800,2400,8/10/2016 02:59:01,2340,8/10/2016 02:45:08,2365,12.3,33.85,33.85,33.85,33.85,8/10/2016 02:48:02,8/10/2016 02:48:02,8/10/2016 02:48:02,8/10/2016 02:48:01,33.73,33.73,8/10/2016 02:48:08,8/10/2016 02:48:07,29.45,29.45,29.45,29.45,8/10/2016 02:59:04,8/10/2016 02:59:04,8/10/2016 02:59:04,8/10/2016 02:59:04,29.08,29.08,8/10/2016 02:59:22,8/10/2016 02:59:21,31.43,31.43,31.43,31.43,31.22,31.22,1.054,1.053,1.054,1.055,1.187,1.188 8/10/2016 03:15:00,15min,Peter Sinks,UCC,270,30.8,33.3,29.2,33.77,33.66,33.29,33.22,8/10/2016 03:12:29,8/10/2016 03:12:29,8/10/2016 03:12:44,8/10/2016 03:12:45,33.32,33.27,8/10/2016 03:12:28,8/10/2016 03:12:28,28.80,28.77,29.38,29.47,8/10/2016 03:08:11,8/10/2016 03:08:11,8/10/2016 03:08:10,8/10/2016 03:08:11,28.90,28.85,8/10/2016 03:08:18,8/10/2016 03:08:18,30.89,30.83,30.79,30.81,30.68,30.63,1.0830,1.0650,0.9240,0.8910,0.9890,0.9880,-0,-0,10AUG2016:03:00:01,2.0,8/10/2016 03:11:34,0.5,355,25.6200,2370,8/10/2016 03:00:01,2340,8/10/2016 03:00:05,2365,12.3,33.41,33.41,33.41,33.41,8/10/2016 03:12:43,8/10/2016 03:12:42,8/10/2016 03:12:42,8/10/2016 03:12:42,33.25,33.25,8/10/2016 03:12:56,8/10/2016 03:12:56,29.22,29.22,29.22,29.22,8/10/2016 03:08:19,8/10/2016 03:08:19,8/10/2016 03:08:19,8/10/2016 03:08:19,29.26,29.26,8/10/2016 03:08:27,8/10/2016 03:08:26,30.82,30.82,30.82,30.82,30.63,30.63,0.968,0.967,0.967,0.968,0.976,0.975 8/10/2016 03:30:00,15min,Peter Sinks,UCC,270,30.3,31.7,29.1,32.45,32.41,31.62,31.50,8/10/2016 03:21:35,8/10/2016 03:21:35,8/10/2016 03:21:37,8/10/2016 03:21:38,31.82,31.77,8/10/2016 03:21:35,8/10/2016 03:21:35,28.64,28.61,29.30,29.30,8/10/2016 03:27:02,8/10/2016 03:27:02,8/10/2016 03:25:09,8/10/2016 03:25:08,28.83,28.78,8/10/2016 03:27:04,8/10/2016 03:27:04,30.43,30.38,30.38,30.41,30.25,30.20,0.8030,0.7920,0.6020,0.5890,0.6660,0.6660,-0,-0,10AUG2016:03:28:55,1.5,8/10/2016 03:21:09,0.3,242,62.3800,2400,8/10/2016 03:22:02,2340,8/10/2016 03:15:01,2363,12.3,31.83,31.82,31.83,31.83,8/10/2016 03:21:39,8/10/2016 03:21:39,8/10/2016 03:21:39,8/10/2016 03:21:39,31.51,31.51,8/10/2016 03:21:42,8/10/2016 03:21:42,29.12,29.12,29.12,29.12,8/10/2016 03:27:08,8/10/2016 03:27:08,8/10/2016 03:27:08,8/10/2016 03:27:08,29.05,29.05,8/10/2016 03:27:22,8/10/2016 03:27:21,30.4,30.4,30.4,30.4,30.24,30.24,0.648,0.647,0.648,0.649,0.638,0.638 8/10/2016 03:45:00,15min,Peter Sinks,UCC,270,31.0,32.4,29.2,32.86,32.78,32.38,32.36,8/10/2016 03:33:39,8/10/2016 03:33:39,8/10/2016 03:33:40,8/10/2016 03:33:40,32.57,32.52,8/10/2016 03:33:38,8/10/2016 03:33:38,28.78,28.77,29.47,29.57,8/10/2016 03:45:00,8/10/2016 03:45:00,8/10/2016 03:44:57,8/10/2016 03:45:00,28.90,28.85,8/10/2016 03:44:53,8/10/2016 03:44:53,31.10,31.04,30.99,31.01,30.93,30.88,0.8740,0.8600,0.6010,0.5680,0.7220,0.7220,-0,-0,10AUG2016:03:31:37,2.0,8/10/2016 03:32:29,1.3,335,19.2100,2370,8/10/2016 03:30:02,2340,8/10/2016 03:30:01,2362,12.2,32.54,32.54,32.54,32.54,8/10/2016 03:33:40,8/10/2016 03:33:40,8/10/2016 03:33:40,8/10/2016 03:33:40,32.3,32.3,8/10/2016 03:33:45,8/10/2016 03:33:45,29.26,29.25,29.25,29.25,8/10/2016 03:45:00,8/10/2016 03:45:00,8/10/2016 03:45:00,8/10/2016 03:45:00,29.18,29.17,8/10/2016 03:45:00,8/10/2016 03:45:00,31.04,31.04,31.04,31.04,30.93,30.93,0.673,0.673,0.674,0.675,0.652,0.653 8/10/2016 04:00:00,15min,Peter Sinks,UCC,270,29.2,31.1,28.0,31.55,31.44,30.65,30.63,8/10/2016 03:48:51,8/10/2016 03:48:50,8/10/2016 03:48:58,8/10/2016 03:48:37,31.29,31.24,8/10/2016 03:49:00,8/10/2016 03:49:00,27.30,27.29,28.37,28.45,8/10/2016 03:49:45,8/10/2016 03:49:44,8/10/2016 03:57:40,8/10/2016 03:57:40,27.63,27.58,8/10/2016 03:50:14,8/10/2016 03:50:14,29.32,29.29,29.43,29.47,29.14,29.09,1.1190,1.1000,0.5780,0.5350,0.9580,0.9580,-0,-0,10AUG2016:03:54:13,2.4,8/10/2016 03:59:44,0.4,75,49.7600,2370,8/10/2016 03:45:01,2340,8/10/2016 03:45:03,2359,12.3,31.02,31.02,31.02,31.02,8/10/2016 03:49:03,8/10/2016 03:49:03,8/10/2016 03:49:03,8/10/2016 03:49:03,31.15,31.15,8/10/2016 03:49:13,8/10/2016 03:49:12,28.23,28.24,28.23,28.23,8/10/2016 03:50:25,8/10/2016 03:50:24,8/10/2016 03:50:24,8/10/2016 03:50:24,27.71,27.71,8/10/2016 03:50:32,8/10/2016 03:50:32,29.37,29.37,29.37,29.37,29.11,29.11,0.778,0.777,0.778,0.779,0.918,0.919 8/10/2016 04:15:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.1,32.83,32.80,32.11,32.03,8/10/2016 04:04:56,8/10/2016 04:04:56,8/10/2016 04:04:58,8/10/2016 04:04:58,31.97,31.92,8/10/2016 04:08:04,8/10/2016 04:08:04,28.70,28.67,29.20,29.28,8/10/2016 04:13:03,8/10/2016 04:13:03,8/10/2016 04:01:19,8/10/2016 04:01:21,29.05,29.00,8/10/2016 04:10:58,8/10/2016 04:10:58,30.70,30.64,30.61,30.61,30.49,30.44,1.0070,0.9980,0.6870,0.6540,0.8250,0.8240,-0,-0,10AUG2016:04:12:06,3.5,8/10/2016 04:05:19,1.2,355,63.6200,2370,8/10/2016 04:00:01,2340,8/10/2016 04:00:02,2359,12.3,32.22,32.21,32.22,32.22,8/10/2016 04:05:09,8/10/2016 04:05:08,8/10/2016 04:05:08,8/10/2016 04:05:08,31.76,31.76,8/10/2016 04:08:14,8/10/2016 04:08:13,29.25,29.26,29.25,29.25,8/10/2016 04:13:11,8/10/2016 04:13:10,8/10/2016 04:13:10,8/10/2016 04:13:10,28.96,28.97,8/10/2016 04:00:01,8/10/2016 04:00:01,30.63,30.63,30.63,30.63,30.44,30.44,0.783,0.782,0.783,0.784,0.796,0.795 8/10/2016 04:30:00,15min,Peter Sinks,UCC,270,30.3,31.6,28.6,32.18,32.10,31.58,31.40,8/10/2016 04:23:17,8/10/2016 04:23:18,8/10/2016 04:21:04,8/10/2016 04:21:05,31.74,31.69,8/10/2016 04:21:00,8/10/2016 04:21:00,28.01,27.99,29.23,29.41,8/10/2016 04:17:19,8/10/2016 04:17:19,8/10/2016 04:17:34,8/10/2016 04:24:19,28.30,28.25,8/10/2016 04:17:20,8/10/2016 04:17:20,30.37,30.32,30.28,30.30,30.20,30.15,0.9830,0.9620,0.5700,0.5130,0.8140,0.8130,-0,-0,10AUG2016:04:15:53,2.4,8/10/2016 04:16:21,0.8,147,80.9000,2370,8/10/2016 04:15:01,2340,8/10/2016 04:15:02,2358,12.3,31.68,31.68,31.68,31.68,8/10/2016 04:21:06,8/10/2016 04:21:06,8/10/2016 04:21:06,8/10/2016 04:21:06,31.51,31.51,8/10/2016 04:21:14,8/10/2016 04:21:13,28.87,28.87,28.87,28.86,8/10/2016 04:17:33,8/10/2016 04:17:32,8/10/2016 04:17:32,8/10/2016 04:17:33,28.35,28.35,8/10/2016 04:17:47,8/10/2016 04:17:47,30.33,30.33,30.33,30.33,30.19,30.19,0.714,0.713,0.714,0.715,0.761,0.761 8/10/2016 04:45:00,15min,Peter Sinks,UCC,270,29.7,31.2,27.7,32.10,32.07,31.13,31.04,8/10/2016 04:39:08,8/10/2016 04:39:08,8/10/2016 04:39:06,8/10/2016 04:39:06,31.29,31.24,8/10/2016 04:39:14,8/10/2016 04:39:14,26.97,26.98,28.43,28.61,8/10/2016 04:31:12,8/10/2016 04:31:11,8/10/2016 04:31:15,8/10/2016 04:31:15,27.26,27.21,8/10/2016 04:31:11,8/10/2016 04:31:11,29.79,29.74,29.78,29.82,29.61,29.55,1.0160,0.9990,0.6420,0.5970,0.8960,0.8960,-0,-0,10AUG2016:04:30:56,2.4,8/10/2016 04:34:52,1.0,347,29.7900,2370,8/10/2016 04:30:01,2340,8/10/2016 04:30:02,2357,12.3,31.39,31.39,31.39,31.4,8/10/2016 04:39:15,8/10/2016 04:39:14,8/10/2016 04:39:14,8/10/2016 04:39:14,30.95,30.95,8/10/2016 04:39:29,8/10/2016 04:39:28,27.92,27.93,27.93,27.92,8/10/2016 04:31:20,8/10/2016 04:31:20,8/10/2016 04:31:20,8/10/2016 04:31:20,27.5,27.5,8/10/2016 04:31:29,8/10/2016 04:31:28,29.78,29.78,29.78,29.78,29.58,29.58,0.775,0.774,0.775,0.775,0.872,0.872 8/10/2016 05:00:00,15min,Peter Sinks,UCC,270,28.8,30.9,27.0,31.55,31.46,30.72,30.77,8/10/2016 04:56:19,8/10/2016 04:56:18,8/10/2016 04:56:19,8/10/2016 04:56:18,30.99,30.94,8/10/2016 04:56:17,8/10/2016 04:56:17,26.14,26.03,27.01,27.21,8/10/2016 04:57:12,8/10/2016 04:57:12,8/10/2016 04:57:16,8/10/2016 04:57:16,26.96,26.91,8/10/2016 04:57:22,8/10/2016 04:57:22,28.93,28.88,28.79,28.83,28.76,28.71,0.9750,0.9670,0.7090,0.6920,0.8490,0.8490,0,0,10AUG2016:04:59:50,2.0,8/10/2016 04:58:14,0.4,106,49.8000,2370,8/10/2016 04:45:01,2340,8/10/2016 04:45:02,2356,12.3,31.01,31.01,31.01,31.01,8/10/2016 04:56:28,8/10/2016 04:56:27,8/10/2016 04:56:27,8/10/2016 04:56:27,30.88,30.88,8/10/2016 04:56:45,8/10/2016 04:56:45,26.83,26.84,26.83,26.82,8/10/2016 04:57:23,8/10/2016 04:57:23,8/10/2016 04:57:22,8/10/2016 04:57:22,27.17,27.17,8/10/2016 04:57:44,8/10/2016 04:57:44,28.87,28.87,28.87,28.87,28.74,28.74,0.805,0.805,0.805,0.806,0.819,0.819 8/10/2016 05:15:00,15min,Peter Sinks,UCC,270,28.7,30.2,26.9,30.67,30.58,29.51,29.43,8/10/2016 05:06:34,8/10/2016 05:06:33,8/10/2016 05:05:14,8/10/2016 05:06:30,30.47,30.42,8/10/2016 05:06:38,8/10/2016 05:06:38,26.43,26.38,27.64,27.74,8/10/2016 05:13:32,8/10/2016 05:13:30,8/10/2016 05:09:50,8/10/2016 05:14:17,26.51,26.46,8/10/2016 05:13:52,8/10/2016 05:13:52,28.85,28.79,28.59,28.60,28.66,28.61,1.0850,1.0690,0.5310,0.4840,0.9960,0.9960,0,1,10AUG2016:05:15:00,1.8,8/10/2016 05:00:46,0.2,58,2.9270,2370,8/10/2016 05:00:02,2340,8/10/2016 05:00:01,2356,12.3,30.03,30.02,30.02,30.03,8/10/2016 05:06:42,8/10/2016 05:06:41,8/10/2016 05:06:41,8/10/2016 05:06:41,30.31,30.31,8/10/2016 05:06:53,8/10/2016 05:06:52,27.21,27.21,27.21,27.21,8/10/2016 05:13:44,8/10/2016 05:13:43,8/10/2016 05:13:43,8/10/2016 05:13:43,26.61,26.61,8/10/2016 05:14:14,8/10/2016 05:14:13,28.71,28.71,28.71,28.71,28.65,28.65,0.768,0.768,0.768,0.769,0.968,0.968 8/10/2016 05:30:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.7,30.18,30.11,29.22,29.06,8/10/2016 05:15:24,8/10/2016 05:15:23,8/10/2016 05:15:30,8/10/2016 05:19:21,29.35,29.30,8/10/2016 05:19:14,8/10/2016 05:19:14,26.10,26.09,27.14,27.27,8/10/2016 05:16:05,8/10/2016 05:15:57,8/10/2016 05:20:39,8/10/2016 05:26:59,26.28,26.23,8/10/2016 05:16:21,8/10/2016 05:16:21,28.18,28.12,28.01,28.01,27.96,27.91,0.8530,0.8410,0.4630,0.4130,0.6700,0.6700,3,6,10AUG2016:05:28:44,0.9,8/10/2016 05:17:39,0.2,121,48.6200,2370,8/10/2016 05:15:01,2340,8/10/2016 05:15:02,2355,12.3,29.29,29.28,29.29,29.3,8/10/2016 05:15:33,8/10/2016 05:19:22,8/10/2016 05:15:33,8/10/2016 05:15:33,29.19,29.19,8/10/2016 05:19:33,8/10/2016 05:19:32,26.93,26.93,26.92,26.92,8/10/2016 05:27:03,8/10/2016 05:27:02,8/10/2016 05:27:02,8/10/2016 05:27:02,26.47,26.47,8/10/2016 05:16:34,8/10/2016 05:16:33,28.07,28.07,28.07,28.07,27.91,27.91,0.582,0.581,0.582,0.584,0.61,0.611 8/10/2016 05:45:00,15min,Peter Sinks,UCC,270,28.2,29.5,26.7,30.24,30.15,28.96,28.88,8/10/2016 05:34:03,8/10/2016 05:34:01,8/10/2016 05:30:15,8/10/2016 05:30:16,29.80,29.75,8/10/2016 05:34:04,8/10/2016 05:34:04,25.86,25.85,27.23,27.30,8/10/2016 05:41:37,8/10/2016 05:41:35,8/10/2016 05:38:04,8/10/2016 05:38:04,26.43,26.38,8/10/2016 05:42:01,8/10/2016 05:42:01,28.29,28.23,28.06,28.08,28.10,28.05,0.9460,0.9300,0.4240,0.3830,0.7660,0.7660,7,10,10AUG2016:05:45:00,1.5,8/10/2016 05:31:23,0.3,345,26.2100,2370,8/10/2016 05:30:02,2340,8/10/2016 05:30:01,2353,12.3,29.44,29.44,29.44,29.44,8/10/2016 05:34:11,8/10/2016 05:34:10,8/10/2016 05:34:10,8/10/2016 05:34:10,29.53,29.53,8/10/2016 05:34:18,8/10/2016 05:34:17,26.97,26.97,26.97,26.96,8/10/2016 05:31:01,8/10/2016 05:31:00,8/10/2016 05:31:00,8/10/2016 05:31:00,26.52,26.52,8/10/2016 05:42:19,8/10/2016 05:42:19,28.18,28.18,28.18,28.18,28.1,28.1,0.618,0.617,0.618,0.619,0.724,0.724 8/10/2016 06:00:00,15min,Peter Sinks,UCC,270,28.0,29.2,27.1,29.98,29.94,28.75,28.75,8/10/2016 05:46:50,8/10/2016 05:46:50,8/10/2016 05:48:35,8/10/2016 05:48:37,29.50,29.45,8/10/2016 05:46:51,8/10/2016 05:46:51,26.65,26.60,27.27,27.39,8/10/2016 05:45:16,8/10/2016 05:45:16,8/10/2016 05:45:17,8/10/2016 05:45:16,26.88,26.83,8/10/2016 05:45:16,8/10/2016 05:45:16,28.08,28.04,27.97,28.00,27.89,27.84,0.6930,0.6890,0.3440,0.3170,0.6260,0.6260,15,20,10AUG2016:06:00:00,2.0,8/10/2016 05:45:21,0.2,314,5.2140,4680,8/10/2016 05:45:32,2340,8/10/2016 05:45:01,4561,12.2,29.13,29.13,29.13,29.13,8/10/2016 05:48:24,8/10/2016 05:48:23,8/10/2016 05:48:23,8/10/2016 05:48:23,29.22,29.22,8/10/2016 05:48:42,8/10/2016 05:48:41,27.13,27.13,27.13,27.13,8/10/2016 05:45:23,8/10/2016 05:45:23,8/10/2016 05:45:23,8/10/2016 05:45:22,26.97,26.97,8/10/2016 05:45:42,8/10/2016 05:45:41,28.02,28.02,28.02,28.02,27.85,27.85,0.482,0.481,0.481,0.482,0.599,0.599 8/10/2016 06:15:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.3,29.30,29.25,28.54,28.55,8/10/2016 06:06:22,8/10/2016 06:06:22,8/10/2016 06:13:22,8/10/2016 06:13:28,29.05,29.00,8/10/2016 06:05:59,8/10/2016 06:05:59,27.33,27.28,27.61,27.66,8/10/2016 06:01:51,8/10/2016 06:01:50,8/10/2016 06:02:04,8/10/2016 06:02:17,27.11,27.06,8/10/2016 06:01:49,8/10/2016 06:01:49,28.36,28.32,28.15,28.17,28.15,28.10,0.4680,0.4660,0.2950,0.2790,0.4480,0.4480,24,27,10AUG2016:06:13:57,0.0,8/10/2016 06:00:01,0.0,0,0.0000,4650,8/10/2016 06:00:03,4590,8/10/2016 06:00:55,4631,12.2,28.82,28.82,28.82,28.82,8/10/2016 06:06:00,8/10/2016 06:05:59,8/10/2016 06:05:59,8/10/2016 06:05:59,28.87,28.87,8/10/2016 06:06:03,8/10/2016 06:06:03,27.5,27.5,27.5,27.5,8/10/2016 06:02:02,8/10/2016 06:02:01,8/10/2016 06:02:01,8/10/2016 06:02:01,27.19,27.19,8/10/2016 06:02:12,8/10/2016 06:02:11,28.25,28.25,28.25,28.25,28.12,28.12,0.362,0.362,0.363,0.363,0.433,0.433 8/10/2016 06:30:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.5,30.65,30.63,31.43,31.46,8/10/2016 06:30:00,8/10/2016 06:30:00,8/10/2016 06:29:59,8/10/2016 06:30:00,30.32,30.27,8/10/2016 06:30:00,8/10/2016 06:30:00,27.17,27.12,27.83,28.06,8/10/2016 06:20:14,8/10/2016 06:20:14,8/10/2016 06:20:16,8/10/2016 06:20:15,27.25,27.20,8/10/2016 06:20:14,8/10/2016 06:20:14,29.34,29.30,29.26,29.29,29.12,29.07,0.6530,0.6520,0.7170,0.7060,0.6100,0.6100,57,160,10AUG2016:06:30:00,1.3,8/10/2016 06:21:07,0.1,270,0.0350,4680,8/10/2016 06:16:05,4620,8/10/2016 06:15:02,4636,12.2,30.88,30.89,30.89,30.9,8/10/2016 06:30:00,8/10/2016 06:30:00,8/10/2016 06:30:00,8/10/2016 06:30:00,30.07,30.08,8/10/2016 06:30:00,8/10/2016 06:30:00,27.64,27.65,27.64,27.64,8/10/2016 06:20:18,8/10/2016 06:20:17,8/10/2016 06:20:17,8/10/2016 06:20:17,27.4,27.4,8/10/2016 06:20:33,8/10/2016 06:20:33,29.28,29.28,29.28,29.28,29.07,29.07,0.617,0.617,0.617,0.618,0.583,0.583 8/10/2016 06:45:00,15min,Peter Sinks,UCC,270,33.7,38.4,30.5,38.08,38.03,40.76,40.84,8/10/2016 06:45:00,8/10/2016 06:45:00,8/10/2016 06:45:00,8/10/2016 06:45:00,37.74,37.69,8/10/2016 06:44:58,8/10/2016 06:44:58,30.65,30.65,31.45,31.48,8/10/2016 06:30:01,8/10/2016 06:30:01,8/10/2016 06:30:01,8/10/2016 06:30:01,30.32,30.27,8/10/2016 06:30:01,8/10/2016 06:30:01,33.86,33.82,35.31,35.35,33.62,33.56,2.0090,2.0090,2.5740,2.5750,2.0020,2.0020,175,212,10AUG2016:06:44:47,1.3,8/10/2016 06:42:56,0.1,278,17.9400,4710,8/10/2016 06:41:51,4620,8/10/2016 06:30:47,4658,12.2,39.26,39.26,39.27,39.27,8/10/2016 06:45:00,8/10/2016 06:45:00,8/10/2016 06:45:00,8/10/2016 06:45:00,37.55,37.55,8/10/2016 06:45:00,8/10/2016 06:45:00,30.9,30.91,30.91,30.92,8/10/2016 06:30:01,8/10/2016 06:30:01,8/10/2016 06:30:01,8/10/2016 06:30:01,30.08,30.09,8/10/2016 06:30:01,8/10/2016 06:30:01,34.52,34.52,34.52,34.52,33.47,33.47,2.253,2.253,2.254,2.255,1.979,1.979 8/10/2016 07:00:00,15min,Peter Sinks,UCC,270,40.7,44.2,38.3,43.78,43.79,47.49,47.58,8/10/2016 06:59:40,8/10/2016 06:59:40,8/10/2016 06:58:57,8/10/2016 06:58:57,43.29,43.24,8/10/2016 06:59:45,8/10/2016 06:59:45,38.02,37.93,40.07,40.10,8/10/2016 06:46:35,8/10/2016 06:46:35,8/10/2016 06:46:43,8/10/2016 06:46:40,37.82,37.76,8/10/2016 06:45:01,8/10/2016 06:45:01,40.81,40.78,43.56,43.62,40.64,40.59,1.4410,1.4480,2.4000,2.4610,1.4540,1.4540,235,254,10AUG2016:06:59:58,0.9,8/10/2016 06:46:12,0.1,216,13.6400,4740,8/10/2016 06:59:56,4650,8/10/2016 06:45:02,4676,12.2,45.31,45.3,45.31,45.31,8/10/2016 06:59:50,8/10/2016 06:59:50,8/10/2016 06:59:50,8/10/2016 06:59:50,43.1,43.11,8/10/2016 07:00:00,8/10/2016 07:00:00,39.14,39.14,39.14,39.13,8/10/2016 06:46:44,8/10/2016 06:46:44,8/10/2016 06:46:44,8/10/2016 06:46:44,37.55,37.55,8/10/2016 06:45:01,8/10/2016 06:45:01,42.14,42.14,42.15,42.15,40.52,40.52,1.899,1.899,1.899,1.9,1.458,1.458 8/10/2016 07:15:00,15min,Peter Sinks,UCC,270,45.8,49.5,44.1,49.34,49.31,52.79,52.81,8/10/2016 07:12:02,8/10/2016 07:12:02,8/10/2016 07:15:00,8/10/2016 07:15:00,48.63,48.57,8/10/2016 07:13:42,8/10/2016 07:13:42,43.14,43.14,46.59,46.81,8/10/2016 07:00:01,8/10/2016 07:00:01,8/10/2016 07:00:38,8/10/2016 07:00:39,43.07,43.02,8/10/2016 07:00:01,8/10/2016 07:00:01,45.85,45.84,49.00,49.11,45.75,45.70,1.5830,1.5850,1.3070,1.3230,1.5480,1.5490,320,350,10AUG2016:07:09:32,1.8,8/10/2016 07:06:21,0.3,189,31.3100,4740,8/10/2016 07:04:41,4650,8/10/2016 07:00:01,4701,12.3,50.49,50.49,50.5,50.51,8/10/2016 07:15:00,8/10/2016 07:15:00,8/10/2016 07:15:00,8/10/2016 07:15:00,48.43,48.43,8/10/2016 07:13:58,8/10/2016 07:15:00,45.18,45.18,45.19,45.19,8/10/2016 07:00:01,8/10/2016 07:00:01,8/10/2016 07:00:01,8/10/2016 07:00:01,43.11,43.12,8/10/2016 07:00:01,8/10/2016 07:00:01,47.4,47.4,47.41,47.41,45.64,45.64,1.353,1.353,1.354,1.355,1.524,1.524 8/10/2016 07:30:00,15min,Peter Sinks,UCC,270,53.0,56.7,49.5,57.00,57.11,58.78,58.84,8/10/2016 07:28:05,8/10/2016 07:28:05,8/10/2016 07:27:24,8/10/2016 07:27:28,56.36,56.31,8/10/2016 07:28:29,8/10/2016 07:28:29,48.31,48.25,52.01,52.28,8/10/2016 07:15:01,8/10/2016 07:15:01,8/10/2016 07:15:52,8/10/2016 07:15:53,48.40,48.35,8/10/2016 07:15:03,8/10/2016 07:15:03,53.06,53.04,55.54,55.65,53.01,52.95,2.2880,2.2900,2.1120,2.0790,2.2900,2.2900,353,389,10AUG2016:07:29:54,2.2,8/10/2016 07:18:34,0.6,216,30.7500,4770,8/10/2016 07:15:10,4680,8/10/2016 07:17:50,4722,12.4,57.26,57.26,57.26,57.26,8/10/2016 07:29:47,8/10/2016 07:29:47,8/10/2016 07:29:47,8/10/2016 07:29:47,56.16,56.16,8/10/2016 07:28:54,8/10/2016 07:28:53,50.5,50.49,50.51,50.52,8/10/2016 07:15:01,8/10/2016 07:15:01,8/10/2016 07:15:01,8/10/2016 07:15:01,48.43,48.44,8/10/2016 07:15:01,8/10/2016 07:15:01,54.27,54.27,54.27,54.27,52.85,52.86,2.161,2.16,2.16,2.16,2.313,2.312 8/10/2016 07:45:00,15min,Peter Sinks,UCC,270,56.5,58.7,55.8,59.88,59.95,59.87,59.98,8/10/2016 07:44:27,8/10/2016 07:44:27,8/10/2016 07:44:31,8/10/2016 07:45:00,58.69,58.63,8/10/2016 07:44:31,8/10/2016 07:44:31,55.00,55.04,56.88,57.00,8/10/2016 07:31:02,8/10/2016 07:30:53,8/10/2016 07:34:16,8/10/2016 07:34:16,55.30,55.25,8/10/2016 07:30:59,8/10/2016 07:30:59,56.49,56.50,58.24,58.39,56.56,56.51,0.8970,0.9050,0.5970,0.5780,0.6660,0.6660,453,512,10AUG2016:07:44:58,4.2,8/10/2016 07:37:09,2.0,236,46.3400,4800,8/10/2016 07:41:13,4710,8/10/2016 07:30:01,4756,12.5,59.4,59.39,59.4,59.41,8/10/2016 07:44:39,8/10/2016 07:44:39,8/10/2016 07:44:39,8/10/2016 07:44:39,58.08,58.08,8/10/2016 07:44:52,8/10/2016 07:44:52,56.19,56.2,56.2,56.19,8/10/2016 07:34:18,8/10/2016 07:34:18,8/10/2016 07:34:17,8/10/2016 07:34:17,55.45,55.45,8/10/2016 07:31:09,8/10/2016 07:31:09,57.4,57.4,57.4,57.4,56.51,56.51,0.608,0.606,0.608,0.61,0.576,0.577 8/10/2016 08:00:00,15min,Peter Sinks,UCC,270,57.7,59.9,57.0,61.24,61.33,61.22,61.22,8/10/2016 07:47:59,8/10/2016 07:47:59,8/10/2016 07:48:00,8/10/2016 07:48:00,60.18,60.13,8/10/2016 07:47:59,8/10/2016 07:47:59,56.20,56.19,57.15,57.23,8/10/2016 07:48:50,8/10/2016 07:48:50,8/10/2016 07:59:28,8/10/2016 07:59:33,56.72,56.67,8/10/2016 07:49:04,8/10/2016 07:49:04,57.67,57.69,58.80,58.90,57.71,57.65,0.8410,0.8400,0.8440,0.8500,0.6310,0.6310,403,538,10AUG2016:07:48:51,6.1,8/10/2016 07:57:54,2.5,161,67.8100,4830,8/10/2016 07:49:18,4770,8/10/2016 07:45:01,4800,12.5,60.44,60.43,60.44,60.45,8/10/2016 07:48:09,8/10/2016 07:48:09,8/10/2016 07:48:08,8/10/2016 07:48:08,59.46,59.46,8/10/2016 07:48:12,8/10/2016 07:48:11,57.08,57.09,57.08,57.08,8/10/2016 07:59:35,8/10/2016 07:59:35,8/10/2016 07:59:35,8/10/2016 07:59:35,56.93,56.93,8/10/2016 07:53:41,8/10/2016 07:53:40,58.27,58.27,58.27,58.27,57.68,57.68,0.654,0.653,0.654,0.655,0.55,0.551 8/10/2016 08:15:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.7,58.46,58.48,58.16,58.16,8/10/2016 08:00:40,8/10/2016 08:00:40,8/10/2016 08:00:40,8/10/2016 08:14:52,58.05,58.00,8/10/2016 08:00:39,8/10/2016 08:00:39,56.49,56.47,56.96,57.02,8/10/2016 08:13:06,8/10/2016 08:13:06,8/10/2016 08:11:30,8/10/2016 08:11:30,56.57,56.51,8/10/2016 08:13:08,8/10/2016 08:13:08,57.14,57.14,57.60,57.63,57.16,57.11,0.4040,0.4080,0.2760,0.2760,0.3790,0.3790,237,529,10AUG2016:08:14:51,5.0,8/10/2016 08:00:35,2.4,53,61.0300,4830,8/10/2016 08:00:05,4770,8/10/2016 08:00:13,4801,12.6,58.04,58.04,58.04,58.04,8/10/2016 08:00:42,8/10/2016 08:00:42,8/10/2016 08:00:42,8/10/2016 08:00:42,57.95,57.95,8/10/2016 08:02:52,8/10/2016 08:02:51,56.94,56.94,56.94,56.94,8/10/2016 08:11:37,8/10/2016 08:11:37,8/10/2016 08:11:37,8/10/2016 08:11:36,56.55,56.55,8/10/2016 08:13:36,8/10/2016 08:13:35,57.38,57.38,57.38,57.38,57.14,57.14,0.288,0.288,0.288,0.288,0.364,0.364 8/10/2016 08:30:00,15min,Peter Sinks,UCC,270,57.8,59.6,57.1,60.69,60.73,60.46,60.46,8/10/2016 08:23:18,8/10/2016 08:23:18,8/10/2016 08:23:47,8/10/2016 08:23:47,59.76,59.71,8/10/2016 08:23:19,8/10/2016 08:23:19,56.42,56.44,57.25,57.34,8/10/2016 08:25:20,8/10/2016 08:25:19,8/10/2016 08:19:32,8/10/2016 08:19:32,56.82,56.77,8/10/2016 08:20:31,8/10/2016 08:20:31,57.71,57.72,58.55,58.63,57.84,57.79,0.8260,0.8340,0.6140,0.6030,0.6040,0.6040,434,566,10AUG2016:08:20:27,8.1,8/10/2016 08:18:59,3.6,279,59.7700,4830,8/10/2016 08:15:06,4770,8/10/2016 08:17:21,4797,12.7,59.99,59.98,59.99,59.99,8/10/2016 08:23:50,8/10/2016 08:23:50,8/10/2016 08:23:50,8/10/2016 08:23:50,59.15,59.15,8/10/2016 08:27:24,8/10/2016 08:27:23,57.21,57.22,57.22,57.21,8/10/2016 08:25:29,8/10/2016 08:25:29,8/10/2016 08:25:29,8/10/2016 08:25:28,57.04,57.03,8/10/2016 08:20:43,8/10/2016 08:20:43,58.15,58.15,58.15,58.15,57.81,57.81,0.613,0.611,0.613,0.614,0.532,0.532 8/10/2016 08:45:00,15min,Peter Sinks,UCC,270,58.1,60.1,57.0,61.54,61.74,60.96,60.86,8/10/2016 08:37:44,8/10/2016 08:37:44,8/10/2016 08:38:46,8/10/2016 08:38:46,60.26,60.21,8/10/2016 08:37:46,8/10/2016 08:37:46,56.36,56.35,57.39,57.56,8/10/2016 08:40:27,8/10/2016 08:40:06,8/10/2016 08:40:07,8/10/2016 08:40:07,56.80,56.75,8/10/2016 08:40:35,8/10/2016 08:40:35,58.06,58.07,59.08,59.18,58.23,58.18,0.8760,0.8910,0.7220,0.6800,0.6570,0.6570,526,598,10AUG2016:08:32:08,8.3,8/10/2016 08:39:37,2.7,240,77.1700,4830,8/10/2016 08:31:12,4770,8/10/2016 08:30:02,4791,12.7,60.46,60.44,60.45,60.47,8/10/2016 08:37:56,8/10/2016 08:37:56,8/10/2016 08:37:55,8/10/2016 08:37:55,59.72,59.72,8/10/2016 08:38:11,8/10/2016 08:38:10,57.1,57.1,57.1,57.11,8/10/2016 08:40:37,8/10/2016 08:40:36,8/10/2016 08:40:36,8/10/2016 08:40:36,56.89,56.89,8/10/2016 08:40:54,8/10/2016 08:40:53,58.59,58.59,58.59,58.59,58.19,58.19,0.673,0.672,0.673,0.674,0.602,0.602 8/10/2016 09:00:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.6,61.61,61.78,61.76,61.80,8/10/2016 08:48:38,8/10/2016 08:48:37,8/10/2016 08:59:13,8/10/2016 08:59:12,60.05,60.00,8/10/2016 08:48:42,8/10/2016 08:48:42,56.74,56.73,57.87,57.97,8/10/2016 08:47:49,8/10/2016 08:47:34,8/10/2016 08:47:35,8/10/2016 08:47:35,57.34,57.29,8/10/2016 08:47:50,8/10/2016 08:47:50,58.32,58.34,59.72,59.85,58.53,58.48,0.8450,0.8640,0.8830,0.8590,0.5550,0.5550,593,623,10AUG2016:08:59:21,6.1,8/10/2016 08:50:39,2.7,297,45.5400,4830,8/10/2016 08:51:14,4740,8/10/2016 08:50:28,4778,12.6,60.42,60.42,60.42,60.43,8/10/2016 08:59:15,8/10/2016 08:59:14,8/10/2016 08:59:14,8/10/2016 08:59:14,59.36,59.37,8/10/2016 08:50:45,8/10/2016 08:50:45,57.59,57.59,57.59,57.58,8/10/2016 08:46:57,8/10/2016 08:46:57,8/10/2016 08:46:56,8/10/2016 08:46:56,57.61,57.61,8/10/2016 08:48:05,8/10/2016 08:48:04,59.05,59.05,59.05,59.05,58.49,58.49,0.69,0.689,0.69,0.691,0.453,0.453 8/10/2016 09:15:00,15min,Peter Sinks,UCC,270,58.8,61.6,56.9,62.74,62.78,62.38,62.31,8/10/2016 09:10:33,8/10/2016 09:10:33,8/10/2016 09:12:22,8/10/2016 09:12:22,61.87,61.82,8/10/2016 09:10:37,8/10/2016 09:10:37,56.30,56.27,57.18,57.32,8/10/2016 09:05:48,8/10/2016 09:05:46,8/10/2016 09:06:07,8/10/2016 09:06:07,56.67,56.62,8/10/2016 09:06:40,8/10/2016 09:06:40,58.74,58.76,60.02,60.15,58.95,58.90,1.4660,1.4770,1.2600,1.2360,1.1910,1.1910,614,656,10AUG2016:09:14:05,7.5,8/10/2016 09:03:54,2.2,288,60.7800,4830,8/10/2016 09:09:48,4740,8/10/2016 09:00:40,4778,12.6,61.93,61.92,61.92,61.92,8/10/2016 09:10:40,8/10/2016 09:10:40,8/10/2016 09:10:40,8/10/2016 09:10:39,61.23,61.24,8/10/2016 09:10:53,8/10/2016 09:10:52,56.99,56.99,56.99,56.98,8/10/2016 09:05:58,8/10/2016 09:05:57,8/10/2016 09:05:57,8/10/2016 09:05:57,56.77,56.77,8/10/2016 09:06:55,8/10/2016 09:06:54,59.41,59.41,59.41,59.41,58.9,58.9,1.207,1.207,1.208,1.209,1.076,1.077 8/10/2016 09:30:00,15min,Peter Sinks,UCC,270,59.9,61.7,58.8,62.41,62.51,62.31,62.31,8/10/2016 09:23:23,8/10/2016 09:23:23,8/10/2016 09:20:54,8/10/2016 09:20:54,61.87,61.82,8/10/2016 09:20:53,8/10/2016 09:20:53,58.14,58.13,58.79,58.95,8/10/2016 09:28:52,8/10/2016 09:28:52,8/10/2016 09:21:31,8/10/2016 09:16:37,58.63,58.58,8/10/2016 09:28:59,8/10/2016 09:28:59,59.85,59.83,60.44,60.51,60.01,59.96,0.8580,0.8880,0.7770,0.7460,0.5940,0.5940,659,685,10AUG2016:09:29:57,9.4,8/10/2016 09:25:32,5.1,9,31.7400,4830,8/10/2016 09:21:07,4770,8/10/2016 09:15:01,4793,12.7,62.04,62.04,62.05,62.05,8/10/2016 09:20:56,8/10/2016 09:20:55,8/10/2016 09:20:55,8/10/2016 09:20:55,61.42,61.42,8/10/2016 09:21:08,8/10/2016 09:21:07,58.72,58.72,58.72,58.72,8/10/2016 09:29:01,8/10/2016 09:29:01,8/10/2016 09:29:00,8/10/2016 09:29:00,58.89,58.89,8/10/2016 09:29:18,8/10/2016 09:29:18,60.16,60.16,60.16,60.16,60,60,0.673,0.671,0.672,0.674,0.486,0.486 8/10/2016 09:45:00,15min,Peter Sinks,UCC,270,60.4,62.2,59.2,63.66,63.81,63.01,62.93,8/10/2016 09:30:38,8/10/2016 09:30:38,8/10/2016 09:30:39,8/10/2016 09:30:39,62.70,62.65,8/10/2016 09:30:40,8/10/2016 09:30:40,58.49,58.43,58.92,59.05,8/10/2016 09:32:34,8/10/2016 09:32:34,8/10/2016 09:34:50,8/10/2016 09:34:50,59.09,59.03,8/10/2016 09:32:38,8/10/2016 09:32:38,60.37,60.35,60.93,60.98,60.50,60.45,1.0220,1.0590,0.7570,0.7300,0.7870,0.7870,704,724,10AUG2016:09:44:53,12.1,8/10/2016 09:41:24,5.4,14,33.5800,4890,8/10/2016 09:40:23,4770,8/10/2016 09:33:55,4826,12.8,62.63,62.62,62.63,62.64,8/10/2016 09:30:42,8/10/2016 09:30:42,8/10/2016 09:30:42,8/10/2016 09:30:42,61.86,61.86,8/10/2016 09:30:52,8/10/2016 09:30:51,59.22,59.22,59.22,59.21,8/10/2016 09:35:00,8/10/2016 09:35:00,8/10/2016 09:35:00,8/10/2016 09:35:00,59.21,59.21,8/10/2016 09:32:58,8/10/2016 09:32:58,60.65,60.65,60.65,60.65,60.46,60.46,0.743,0.741,0.743,0.745,0.695,0.695 8/10/2016 10:00:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.3,64.46,64.56,63.46,63.35,8/10/2016 09:48:43,8/10/2016 09:48:43,8/10/2016 09:48:46,8/10/2016 09:48:46,63.23,63.18,8/10/2016 09:48:45,8/10/2016 09:48:45,58.40,58.40,59.46,59.63,8/10/2016 09:49:30,8/10/2016 09:49:19,8/10/2016 09:52:02,8/10/2016 09:52:00,58.93,58.88,8/10/2016 09:49:32,8/10/2016 09:49:32,60.49,60.48,61.24,61.31,60.64,60.59,1.1180,1.1460,0.8100,0.7750,0.8660,0.8670,741,766,10AUG2016:09:59:47,13.2,8/10/2016 09:53:14,4.7,18,39.4300,4890,8/10/2016 09:49:40,4800,8/10/2016 09:45:21,4849,12.7,63.13,63.11,63.13,63.15,8/10/2016 09:48:49,8/10/2016 09:48:48,8/10/2016 09:48:48,8/10/2016 09:48:48,62.19,62.19,8/10/2016 09:45:41,8/10/2016 09:45:40,59.42,59.43,59.42,59.41,8/10/2016 09:52:08,8/10/2016 09:52:08,8/10/2016 09:52:07,8/10/2016 09:52:07,59.2,59.2,8/10/2016 09:49:48,8/10/2016 09:49:48,60.88,60.88,60.88,60.88,60.61,60.61,0.783,0.781,0.783,0.786,0.759,0.759 8/10/2016 10:15:00,15min,Peter Sinks,UCC,270,60.9,62.2,59.9,63.38,63.48,63.10,63.14,8/10/2016 10:03:29,8/10/2016 10:09:30,8/10/2016 10:12:30,8/10/2016 10:12:30,62.40,62.35,8/10/2016 10:03:29,8/10/2016 10:03:29,58.93,58.84,59.82,59.90,8/10/2016 10:14:02,8/10/2016 10:14:00,8/10/2016 10:01:25,8/10/2016 10:01:25,59.39,59.34,8/10/2016 10:14:02,8/10/2016 10:14:02,60.80,60.79,61.76,61.84,60.97,60.92,0.9840,1.0200,0.6840,0.6580,0.6730,0.6730,776,793,10AUG2016:10:14:52,11.2,8/10/2016 10:00:54,4.4,3,33.3200,4980,8/10/2016 10:14:37,4830,8/10/2016 10:00:02,4905,12.9,62.42,62.41,62.42,62.43,8/10/2016 10:08:07,8/10/2016 10:08:07,8/10/2016 10:08:06,8/10/2016 10:08:06,62.06,62.06,8/10/2016 10:08:29,8/10/2016 10:08:29,60.04,60.04,60.04,60.03,8/10/2016 10:05:33,8/10/2016 10:05:32,8/10/2016 10:05:32,8/10/2016 10:05:32,59.66,59.66,8/10/2016 10:14:29,8/10/2016 10:14:29,61.3,61.3,61.3,61.3,60.96,60.96,0.614,0.612,0.614,0.616,0.559,0.559 8/10/2016 10:30:00,15min,Peter Sinks,UCC,270,61.3,63.7,60.3,65.40,65.55,64.64,64.60,8/10/2016 10:19:28,8/10/2016 10:19:28,8/10/2016 10:19:29,8/10/2016 10:19:30,64.36,64.31,8/10/2016 10:19:30,8/10/2016 10:19:30,58.95,59.00,60.31,60.48,8/10/2016 10:20:32,8/10/2016 10:20:32,8/10/2016 10:27:07,8/10/2016 10:27:07,59.85,59.80,8/10/2016 10:20:33,8/10/2016 10:20:33,61.28,61.25,62.43,62.49,61.42,61.37,1.1720,1.2140,0.6820,0.6560,0.8210,0.8210,809,822,10AUG2016:10:29:05,12.9,8/10/2016 10:25:40,6.2,357,40.8100,4950,8/10/2016 10:15:02,4890,8/10/2016 10:15:21,4921,13.0,64.19,64.17,64.18,64.2,8/10/2016 10:19:34,8/10/2016 10:19:34,8/10/2016 10:19:34,8/10/2016 10:19:33,63.27,63.27,8/10/2016 10:19:42,8/10/2016 10:19:42,60.54,60.55,60.54,60.53,8/10/2016 10:27:16,8/10/2016 10:27:15,8/10/2016 10:27:15,8/10/2016 10:27:15,60.13,60.12,8/10/2016 10:20:54,8/10/2016 10:20:53,61.85,61.86,61.86,61.86,61.38,61.38,0.744,0.742,0.744,0.747,0.687,0.687 8/10/2016 10:45:00,15min,Peter Sinks,UCC,270,62.0,64.7,60.7,65.88,65.93,65.49,65.44,8/10/2016 10:43:01,8/10/2016 10:43:00,8/10/2016 10:43:07,8/10/2016 10:43:07,65.30,65.25,8/10/2016 10:43:08,8/10/2016 10:43:08,59.51,59.38,60.90,61.03,8/10/2016 10:40:11,8/10/2016 10:40:11,8/10/2016 10:39:11,8/10/2016 10:39:11,60.32,60.27,8/10/2016 10:41:31,8/10/2016 10:41:31,61.97,61.94,62.83,62.88,62.11,62.06,1.2830,1.3290,0.8140,0.7770,0.9840,0.9840,833,849,10AUG2016:10:44:24,12.3,8/10/2016 10:43:16,6.0,3,20.4800,4950,8/10/2016 10:30:19,4860,8/10/2016 10:43:13,4909,13.1,65.27,65.25,65.27,65.28,8/10/2016 10:43:10,8/10/2016 10:43:10,8/10/2016 10:43:10,8/10/2016 10:43:10,64.11,64.11,8/10/2016 10:36:25,8/10/2016 10:36:25,60.86,60.87,60.86,60.85,8/10/2016 10:41:36,8/10/2016 10:41:36,8/10/2016 10:41:35,8/10/2016 10:41:35,60.48,60.48,8/10/2016 10:41:48,8/10/2016 10:41:47,62.39,62.39,62.4,62.4,62.05,62.05,0.884,0.882,0.885,0.888,0.849,0.849 8/10/2016 11:00:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.0,66.88,66.99,65.84,65.70,8/10/2016 10:51:37,8/10/2016 10:51:37,8/10/2016 10:51:37,8/10/2016 10:51:37,65.17,65.12,8/10/2016 10:51:37,8/10/2016 10:51:37,59.66,59.60,60.91,61.07,8/10/2016 10:48:42,8/10/2016 10:48:42,8/10/2016 10:49:45,8/10/2016 10:49:44,60.79,60.74,8/10/2016 10:48:49,8/10/2016 10:48:49,62.40,62.38,63.01,63.06,62.60,62.55,1.2470,1.2910,0.8170,0.7780,0.9320,0.9320,861,874,10AUG2016:10:59:30,14.9,8/10/2016 10:59:48,8.0,357,22.7500,4950,8/10/2016 10:45:05,4860,8/10/2016 10:45:23,4901,12.9,65.25,65.24,65.25,65.26,8/10/2016 10:51:40,8/10/2016 10:51:40,8/10/2016 10:51:40,8/10/2016 10:51:39,64.11,64.11,8/10/2016 10:55:16,8/10/2016 10:55:16,60.88,60.89,60.88,60.87,8/10/2016 10:49:48,8/10/2016 10:49:47,8/10/2016 10:49:47,8/10/2016 10:49:47,61.03,61.03,8/10/2016 10:49:09,8/10/2016 10:49:08,62.72,62.72,62.72,62.72,62.59,62.59,0.861,0.857,0.86,0.863,0.812,0.812 8/10/2016 11:15:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.4,65.97,66.17,65.38,65.25,8/10/2016 11:08:58,8/10/2016 11:08:58,8/10/2016 11:08:58,8/10/2016 11:08:58,65.20,65.15,8/10/2016 11:09:14,8/10/2016 11:09:14,60.44,60.36,61.25,61.39,8/10/2016 11:05:15,8/10/2016 11:05:15,8/10/2016 11:05:15,8/10/2016 11:05:15,61.12,61.07,8/10/2016 11:06:13,8/10/2016 11:06:13,62.71,62.69,63.29,63.33,62.93,62.88,1.0370,1.0800,0.6750,0.6520,0.7200,0.7200,881,890,10AUG2016:11:15:00,17.1,8/10/2016 11:09:17,9.0,358,21.8100,4920,8/10/2016 11:00:32,4830,8/10/2016 11:09:18,4896,13.0,64.83,64.83,64.84,64.85,8/10/2016 11:09:17,8/10/2016 11:09:16,8/10/2016 11:09:16,8/10/2016 11:09:16,64.34,64.35,8/10/2016 11:09:23,8/10/2016 11:09:23,61.32,61.34,61.33,61.31,8/10/2016 11:05:23,8/10/2016 11:05:23,8/10/2016 11:05:22,8/10/2016 11:05:22,61.51,61.5,8/10/2016 11:06:32,8/10/2016 11:06:32,62.99,62.99,62.99,62.99,62.88,62.88,0.678,0.676,0.678,0.681,0.594,0.595 8/10/2016 11:30:00,15min,Peter Sinks,UCC,270,63.7,65.9,62.4,67.03,67.11,66.21,66.06,8/10/2016 11:21:32,8/10/2016 11:21:32,8/10/2016 11:27:01,8/10/2016 11:27:01,66.14,66.09,8/10/2016 11:21:47,8/10/2016 11:21:47,61.05,61.01,61.99,62.08,8/10/2016 11:15:27,8/10/2016 11:15:27,8/10/2016 11:25:01,8/10/2016 11:25:01,62.14,62.09,8/10/2016 11:23:03,8/10/2016 11:23:03,63.56,63.55,63.93,63.97,63.83,63.79,1.0750,1.1180,0.7710,0.7340,0.7500,0.7500,900,911,10AUG2016:11:29:38,19.3,8/10/2016 11:16:32,10.3,345,28.1400,4980,8/10/2016 11:18:24,4830,8/10/2016 11:25:49,4892,12.8,66.05,66.04,66.05,66.06,8/10/2016 11:21:44,8/10/2016 11:21:43,8/10/2016 11:21:43,8/10/2016 11:21:43,65.78,65.79,8/10/2016 11:21:57,8/10/2016 11:21:57,62.3,62.3,62.3,62.29,8/10/2016 11:25:27,8/10/2016 11:25:26,8/10/2016 11:25:26,8/10/2016 11:25:26,62.43,62.43,8/10/2016 11:23:14,8/10/2016 11:23:13,63.75,63.75,63.75,63.75,63.8,63.8,0.719,0.717,0.719,0.721,0.627,0.627 8/10/2016 11:45:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.1,67.95,68.11,66.54,66.44,8/10/2016 11:44:42,8/10/2016 11:44:42,8/10/2016 11:44:42,8/10/2016 11:44:42,66.32,66.27,8/10/2016 11:44:45,8/10/2016 11:44:45,61.41,61.31,61.85,62.06,8/10/2016 11:42:14,8/10/2016 11:42:14,8/10/2016 11:42:14,8/10/2016 11:42:14,62.02,61.97,8/10/2016 11:42:28,8/10/2016 11:42:28,63.70,63.69,64.21,64.25,64.00,63.95,1.1210,1.1620,0.8780,0.8470,0.8160,0.8160,916,922,10AUG2016:11:41:21,18.6,8/10/2016 11:36:43,8.3,355,23.3500,4950,8/10/2016 11:35:12,4830,8/10/2016 11:36:55,4896,13.0,66.17,66.16,66.17,66.17,8/10/2016 11:37:32,8/10/2016 11:37:31,8/10/2016 11:37:31,8/10/2016 11:37:31,65.61,65.61,8/10/2016 11:37:44,8/10/2016 11:37:43,61.81,61.81,61.81,61.8,8/10/2016 11:42:26,8/10/2016 11:42:26,8/10/2016 11:42:26,8/10/2016 11:42:25,62.34,62.33,8/10/2016 11:42:43,8/10/2016 11:42:43,63.97,63.97,63.97,63.97,63.97,63.97,0.841,0.839,0.84,0.843,0.695,0.696 8/10/2016 12:00:00,15min,Peter Sinks,UCC,270,64.5,67.3,62.6,68.89,69.00,67.88,67.84,8/10/2016 11:58:57,8/10/2016 11:58:57,8/10/2016 11:58:58,8/10/2016 11:58:58,67.90,67.86,8/10/2016 11:58:58,8/10/2016 11:58:58,61.47,61.45,61.99,62.12,8/10/2016 11:52:36,8/10/2016 11:52:35,8/10/2016 11:52:36,8/10/2016 11:52:36,62.69,62.64,8/10/2016 11:52:37,8/10/2016 11:52:37,64.35,64.35,64.65,64.69,64.68,64.64,1.2750,1.3170,1.0650,1.0230,0.8890,0.8890,927,936,10AUG2016:11:57:24,15.8,8/10/2016 11:51:03,8.3,329,28.7800,4920,8/10/2016 11:45:01,4860,8/10/2016 11:45:28,4897,13.0,67.52,67.51,67.52,67.53,8/10/2016 11:59:06,8/10/2016 11:59:06,8/10/2016 11:59:05,8/10/2016 11:59:05,67.06,67.06,8/10/2016 11:59:13,8/10/2016 11:59:13,62.13,62.13,62.12,62.12,8/10/2016 11:53:36,8/10/2016 11:53:35,8/10/2016 11:53:35,8/10/2016 11:53:35,62.98,62.98,8/10/2016 11:53:52,8/10/2016 11:53:51,64.52,64.52,64.52,64.52,64.67,64.67,0.958,0.956,0.958,0.96,0.768,0.768 8/10/2016 12:15:00,15min,Peter Sinks,UCC,270,65.1,67.5,63.3,69.52,69.62,68.33,68.06,8/10/2016 12:02:26,8/10/2016 12:02:26,8/10/2016 12:02:29,8/10/2016 12:02:29,68.14,68.09,8/10/2016 12:02:29,8/10/2016 12:02:29,62.18,62.07,62.58,62.67,8/10/2016 12:00:37,8/10/2016 12:00:37,8/10/2016 12:00:37,8/10/2016 12:00:37,63.08,63.03,8/10/2016 12:00:38,8/10/2016 12:00:38,65.02,65.01,65.55,65.61,65.30,65.25,1.2770,1.3130,1.0050,0.9640,0.9460,0.9470,936,945,10AUG2016:12:09:26,15.8,8/10/2016 12:13:56,7.1,8,30.4400,4950,8/10/2016 12:02:54,4860,8/10/2016 12:00:05,4899,13.0,67.82,67.81,67.82,67.82,8/10/2016 12:02:36,8/10/2016 12:02:36,8/10/2016 12:02:36,8/10/2016 12:02:35,67.14,67.14,8/10/2016 12:02:39,8/10/2016 12:02:38,62.94,62.94,62.94,62.94,8/10/2016 12:00:42,8/10/2016 12:00:42,8/10/2016 12:00:42,8/10/2016 12:00:42,63.74,63.73,8/10/2016 12:00:42,8/10/2016 12:00:42,65.29,65.29,65.29,65.29,65.28,65.28,0.946,0.943,0.946,0.948,0.815,0.815 8/10/2016 12:30:00,15min,Peter Sinks,UCC,270,65.5,68.1,63.1,70.08,70.16,69.58,69.47,8/10/2016 12:27:49,8/10/2016 12:27:49,8/10/2016 12:27:49,8/10/2016 12:27:49,68.60,68.55,8/10/2016 12:27:49,8/10/2016 12:27:49,62.11,62.05,62.84,63.04,8/10/2016 12:18:04,8/10/2016 12:18:00,8/10/2016 12:18:05,8/10/2016 12:18:05,63.09,63.04,8/10/2016 12:18:07,8/10/2016 12:18:07,65.36,65.35,66.02,66.07,65.63,65.58,1.4980,1.5320,1.1720,1.1360,1.1450,1.1450,949,974,10AUG2016:12:18:46,20.0,8/10/2016 12:21:08,8.3,349,28.0800,4920,8/10/2016 12:15:01,4830,8/10/2016 12:23:53,4897,13.0,68.59,68.59,68.59,68.6,8/10/2016 12:27:56,8/10/2016 12:27:56,8/10/2016 12:27:56,8/10/2016 12:27:56,67.7,67.7,8/10/2016 12:28:03,8/10/2016 12:28:03,62.7,62.71,62.7,62.69,8/10/2016 12:18:10,8/10/2016 12:18:10,8/10/2016 12:18:09,8/10/2016 12:18:09,63.55,63.55,8/10/2016 12:18:27,8/10/2016 12:18:26,65.68,65.68,65.68,65.68,65.56,65.56,1.164,1.162,1.164,1.166,1.034,1.034 8/10/2016 12:45:00,15min,Peter Sinks,UCC,270,65.1,67.4,63.4,69.19,69.29,68.54,68.31,8/10/2016 12:42:08,8/10/2016 12:42:08,8/10/2016 12:42:08,8/10/2016 12:42:08,67.70,67.65,8/10/2016 12:42:32,8/10/2016 12:42:32,62.23,62.09,62.91,63.04,8/10/2016 12:40:04,8/10/2016 12:40:03,8/10/2016 12:38:13,8/10/2016 12:38:13,63.02,62.97,8/10/2016 12:40:11,8/10/2016 12:40:11,64.92,64.91,65.49,65.53,65.23,65.18,1.2140,1.2550,0.8640,0.8270,0.8330,0.8330,943,947,10AUG2016:12:30:51,19.3,8/10/2016 12:39:50,10.6,353,21.9200,4980,8/10/2016 12:41:24,4830,8/10/2016 12:30:21,4892,13.0,67.55,67.54,67.55,67.56,8/10/2016 12:42:15,8/10/2016 12:42:15,8/10/2016 12:42:14,8/10/2016 12:42:14,67.16,67.16,8/10/2016 12:42:36,8/10/2016 12:42:35,63.35,63.35,63.35,63.35,8/10/2016 12:40:15,8/10/2016 12:40:14,8/10/2016 12:40:14,8/10/2016 12:40:14,63.4,63.4,8/10/2016 12:40:30,8/10/2016 12:40:29,65.23,65.23,65.23,65.23,65.24,65.24,0.85,0.847,0.849,0.851,0.68,0.68 8/10/2016 13:00:00,15min,Peter Sinks,UCC,270,65.3,67.5,64.2,68.79,68.95,68.24,68.19,8/10/2016 12:46:20,8/10/2016 12:46:20,8/10/2016 12:58:36,8/10/2016 12:58:36,68.00,67.95,8/10/2016 12:58:36,8/10/2016 12:58:36,62.91,62.83,64.03,64.16,8/10/2016 12:59:52,8/10/2016 12:59:52,8/10/2016 12:45:55,8/10/2016 12:45:55,63.77,63.72,8/10/2016 12:59:53,8/10/2016 12:59:53,65.16,65.16,65.71,65.75,65.45,65.40,1.1110,1.1370,0.7890,0.7630,0.8160,0.8160,945,949,10AUG2016:12:58:13,20.4,8/10/2016 12:51:51,11.5,355,21.4300,4980,8/10/2016 12:49:49,4830,8/10/2016 12:52:29,4891,13.0,67.55,67.54,67.55,67.55,8/10/2016 12:58:37,8/10/2016 12:58:42,8/10/2016 12:58:42,8/10/2016 12:58:36,67.5,67.51,8/10/2016 12:58:44,8/10/2016 12:58:43,64.04,64.05,64.04,64.03,8/10/2016 12:49:23,8/10/2016 12:49:23,8/10/2016 12:49:23,8/10/2016 12:49:22,64.37,64.37,8/10/2016 13:00:00,8/10/2016 13:00:00,65.45,65.45,65.45,65.45,65.43,65.43,0.782,0.78,0.782,0.784,0.694,0.694 8/10/2016 13:15:00,15min,Peter Sinks,UCC,270,65.8,68.5,64.3,69.65,69.74,68.86,68.78,8/10/2016 13:13:39,8/10/2016 13:13:39,8/10/2016 13:13:48,8/10/2016 13:13:48,68.91,68.86,8/10/2016 13:13:48,8/10/2016 13:13:48,63.43,63.20,63.94,64.07,8/10/2016 13:14:23,8/10/2016 13:14:23,8/10/2016 13:00:56,8/10/2016 13:00:57,64.38,64.33,8/10/2016 13:01:13,8/10/2016 13:01:13,65.66,65.66,65.91,65.94,65.94,65.89,1.1090,1.1470,0.8280,0.7950,0.7610,0.7610,939,947,10AUG2016:13:00:06,20.4,8/10/2016 13:06:31,11.9,351,19.8200,4980,8/10/2016 13:00:50,4830,8/10/2016 13:12:22,4892,13.1,68.81,68.81,68.82,68.84,8/10/2016 13:13:50,8/10/2016 13:13:49,8/10/2016 13:13:49,8/10/2016 13:13:49,68.24,68.24,8/10/2016 13:14:01,8/10/2016 13:14:00,64.16,64.17,64.16,64.16,8/10/2016 13:01:08,8/10/2016 13:01:08,8/10/2016 13:01:08,8/10/2016 13:01:08,64.34,64.33,8/10/2016 13:00:05,8/10/2016 13:00:04,65.79,65.79,65.79,65.79,65.89,65.89,0.776,0.773,0.775,0.777,0.661,0.66 8/10/2016 13:30:00,15min,Peter Sinks,UCC,270,65.4,67.3,63.9,68.15,68.31,67.76,67.70,8/10/2016 13:23:46,8/10/2016 13:23:46,8/10/2016 13:20:30,8/10/2016 13:24:16,67.85,67.80,8/10/2016 13:24:17,8/10/2016 13:24:17,62.64,62.51,63.36,63.46,8/10/2016 13:26:12,8/10/2016 13:26:12,8/10/2016 13:26:43,8/10/2016 13:26:42,63.62,63.57,8/10/2016 13:26:13,8/10/2016 13:26:13,65.29,65.29,65.53,65.57,65.59,65.54,1.1050,1.1380,0.8320,0.8020,0.7950,0.7950,930,936,10AUG2016:13:15:01,22.6,8/10/2016 13:17:36,12.5,349,17.9000,4950,8/10/2016 13:16:27,4860,8/10/2016 13:15:09,4889,13.1,67.31,67.3,67.31,67.31,8/10/2016 13:24:25,8/10/2016 13:24:25,8/10/2016 13:24:24,8/10/2016 13:24:24,67.29,67.29,8/10/2016 13:24:29,8/10/2016 13:24:29,63.68,63.68,63.68,63.68,8/10/2016 13:26:19,8/10/2016 13:26:19,8/10/2016 13:26:19,8/10/2016 13:26:19,64.06,64.05,8/10/2016 13:26:27,8/10/2016 13:26:26,65.42,65.42,65.42,65.42,65.58,65.57,0.78,0.777,0.78,0.782,0.674,0.674 8/10/2016 13:45:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.1,69.18,69.34,68.59,68.46,8/10/2016 13:34:10,8/10/2016 13:34:10,8/10/2016 13:34:59,8/10/2016 13:34:59,68.30,68.25,8/10/2016 13:34:21,8/10/2016 13:34:21,62.83,62.69,63.61,63.69,8/10/2016 13:43:15,8/10/2016 13:43:15,8/10/2016 13:43:15,8/10/2016 13:43:45,64.23,64.18,8/10/2016 13:43:28,8/10/2016 13:43:28,65.85,65.85,66.02,66.05,66.15,66.10,1.2510,1.2860,1.0150,0.9830,0.8850,0.8860,918,931,10AUG2016:13:30:46,20.2,8/10/2016 13:30:04,10.6,346,23.5100,4950,8/10/2016 13:30:14,4860,8/10/2016 13:30:01,4896,12.9,68.13,68.12,68.13,68.14,8/10/2016 13:34:22,8/10/2016 13:34:23,8/10/2016 13:34:23,8/10/2016 13:34:21,67.67,67.67,8/10/2016 13:34:35,8/10/2016 13:34:34,63.62,63.62,63.62,63.61,8/10/2016 13:43:28,8/10/2016 13:43:28,8/10/2016 13:43:28,8/10/2016 13:43:28,64.48,64.48,8/10/2016 13:43:52,8/10/2016 13:43:51,65.94,65.94,65.94,65.94,66.13,66.13,0.932,0.929,0.931,0.934,0.753,0.753 8/10/2016 14:00:00,15min,Peter Sinks,UCC,270,65.9,68.3,64.2,68.98,69.19,68.64,68.58,8/10/2016 13:48:20,8/10/2016 13:48:48,8/10/2016 13:48:30,8/10/2016 13:48:30,68.45,68.40,8/10/2016 13:48:38,8/10/2016 13:48:38,63.12,62.97,63.52,63.60,8/10/2016 13:45:18,8/10/2016 13:45:18,8/10/2016 13:45:21,8/10/2016 13:45:21,64.23,64.18,8/10/2016 13:45:24,8/10/2016 13:45:24,65.79,65.78,66.08,66.11,66.07,66.02,1.1990,1.2350,1.0200,0.9990,0.9180,0.9180,891,915,10AUG2016:13:45:37,20.0,8/10/2016 13:49:07,10.8,346,17.7200,4980,8/10/2016 13:49:11,4860,8/10/2016 13:45:12,4896,13.1,68.42,68.41,68.42,68.42,8/10/2016 13:48:34,8/10/2016 13:48:34,8/10/2016 13:48:34,8/10/2016 13:48:34,68.25,68.25,8/10/2016 13:48:51,8/10/2016 13:48:50,63.67,63.68,63.68,63.67,8/10/2016 13:45:29,8/10/2016 13:45:29,8/10/2016 13:45:29,8/10/2016 13:45:28,64.65,64.65,8/10/2016 13:57:33,8/10/2016 13:45:33,65.94,65.94,65.94,65.94,66.03,66.03,0.949,0.947,0.949,0.951,0.821,0.821 8/10/2016 14:15:00,15min,Peter Sinks,UCC,270,65.8,67.9,64.4,69.85,70.02,68.20,68.14,8/10/2016 14:08:56,8/10/2016 14:08:56,8/10/2016 14:08:56,8/10/2016 14:08:58,68.60,68.55,8/10/2016 14:08:58,8/10/2016 14:08:58,63.48,63.43,63.98,64.07,8/10/2016 14:02:09,8/10/2016 14:02:08,8/10/2016 14:07:21,8/10/2016 14:07:21,64.38,64.33,8/10/2016 14:02:12,8/10/2016 14:02:12,65.68,65.66,66.04,66.07,65.93,65.88,1.2200,1.2560,0.9530,0.9290,0.8630,0.8630,858,914,10AUG2016:14:02:50,19.5,8/10/2016 14:01:56,9.6,348,21.4400,4950,8/10/2016 14:08:44,4860,8/10/2016 14:00:38,4900,13.0,68.29,68.29,68.3,68.3,8/10/2016 14:09:02,8/10/2016 14:09:02,8/10/2016 14:09:02,8/10/2016 14:09:02,67.41,67.41,8/10/2016 14:09:12,8/10/2016 14:09:11,64.18,64.19,64.19,64.18,8/10/2016 14:07:24,8/10/2016 14:07:24,8/10/2016 14:07:24,8/10/2016 14:07:23,64.7,64.7,8/10/2016 14:02:33,8/10/2016 14:02:32,65.85,65.85,65.85,65.85,65.88,65.88,0.905,0.903,0.905,0.908,0.691,0.693 8/10/2016 14:30:00,15min,Peter Sinks,UCC,270,66.6,68.2,64.9,70.08,70.28,69.23,69.02,8/10/2016 14:17:01,8/10/2016 14:17:01,8/10/2016 14:21:47,8/10/2016 14:21:47,68.60,68.55,8/10/2016 14:19:36,8/10/2016 14:19:36,64.18,64.09,64.49,64.68,8/10/2016 14:15:29,8/10/2016 14:15:29,8/10/2016 14:15:29,8/10/2016 14:15:29,64.91,64.86,8/10/2016 14:15:29,8/10/2016 14:15:29,66.49,66.48,66.88,66.93,66.76,66.72,1.1270,1.1640,0.9360,0.8970,0.8020,0.8020,859,879,10AUG2016:14:15:12,19.5,8/10/2016 14:28:16,9.3,358,26.2800,4950,8/10/2016 14:17:29,4860,8/10/2016 14:17:21,4899,13.0,68.35,68.34,68.35,68.36,8/10/2016 14:21:53,8/10/2016 14:21:52,8/10/2016 14:21:52,8/10/2016 14:21:52,67.99,67.99,8/10/2016 14:22:14,8/10/2016 14:22:14,64.67,64.68,64.67,64.67,8/10/2016 14:15:33,8/10/2016 14:15:33,8/10/2016 14:15:32,8/10/2016 14:15:32,65.04,65.04,8/10/2016 14:15:56,8/10/2016 14:15:55,66.7,66.7,66.7,66.7,66.76,66.76,0.83,0.828,0.83,0.833,0.688,0.688 8/10/2016 14:45:00,15min,Peter Sinks,UCC,270,67.0,69.0,65.3,71.65,71.68,70.28,70.12,8/10/2016 14:31:02,8/10/2016 14:31:02,8/10/2016 14:31:02,8/10/2016 14:31:02,69.81,69.76,8/10/2016 14:31:02,8/10/2016 14:31:02,64.22,64.09,64.97,65.06,8/10/2016 14:35:43,8/10/2016 14:35:43,8/10/2016 14:35:44,8/10/2016 14:35:44,65.28,65.23,8/10/2016 14:34:44,8/10/2016 14:34:44,66.89,66.88,67.26,67.30,67.14,67.09,1.1950,1.2230,0.8910,0.8610,0.8830,0.8830,827,849,10AUG2016:14:32:26,21.5,8/10/2016 14:34:07,10.3,350,22.9900,5040,8/10/2016 14:33:59,4860,8/10/2016 14:32:39,4896,13.0,69.35,69.34,69.35,69.36,8/10/2016 14:31:07,8/10/2016 14:31:06,8/10/2016 14:31:06,8/10/2016 14:31:06,68.66,68.66,8/10/2016 14:31:18,8/10/2016 14:31:17,65.08,65.09,65.09,65.08,8/10/2016 14:35:50,8/10/2016 14:35:50,8/10/2016 14:35:49,8/10/2016 14:35:49,65.52,65.52,8/10/2016 14:34:50,8/10/2016 14:34:49,67.07,67.07,67.07,67.07,67.09,67.09,0.867,0.864,0.866,0.868,0.774,0.775 8/10/2016 15:00:00,15min,Peter Sinks,UCC,270,67.3,69.5,65.6,70.40,70.52,69.82,69.72,8/10/2016 14:55:40,8/10/2016 14:55:40,8/10/2016 14:51:57,8/10/2016 14:55:53,69.89,69.84,8/10/2016 14:55:53,8/10/2016 14:55:53,64.22,64.18,65.02,65.18,8/10/2016 14:53:33,8/10/2016 14:53:33,8/10/2016 14:53:33,8/10/2016 14:53:35,65.59,65.54,8/10/2016 14:54:31,8/10/2016 14:54:31,67.18,67.15,67.63,67.67,67.44,67.40,1.1420,1.1780,0.9840,0.9590,0.8320,0.8330,799,815,10AUG2016:14:45:02,19.5,8/10/2016 14:57:58,10.0,347,21.9200,4920,8/10/2016 14:45:01,4830,8/10/2016 14:47:34,4895,13.0,69.51,69.5,69.51,69.52,8/10/2016 14:55:54,8/10/2016 14:55:54,8/10/2016 14:55:54,8/10/2016 14:55:53,69.42,69.42,8/10/2016 14:55:59,8/10/2016 14:55:58,65.12,65.13,65.12,65.12,8/10/2016 14:53:40,8/10/2016 14:53:40,8/10/2016 14:53:39,8/10/2016 14:53:39,65.98,65.98,8/10/2016 14:54:47,8/10/2016 14:54:46,67.42,67.42,67.42,67.42,67.44,67.44,0.883,0.881,0.884,0.886,0.691,0.691 8/10/2016 15:15:00,15min,Peter Sinks,UCC,270,67.0,70.0,64.8,71.06,71.20,71.19,71.18,8/10/2016 15:14:32,8/10/2016 15:14:32,8/10/2016 15:14:36,8/10/2016 15:14:36,70.34,70.29,8/10/2016 15:14:38,8/10/2016 15:14:38,63.62,63.42,64.59,64.77,8/10/2016 15:11:01,8/10/2016 15:11:01,8/10/2016 15:11:01,8/10/2016 15:11:15,64.68,64.63,8/10/2016 15:11:01,8/10/2016 15:11:01,66.87,66.88,67.59,67.68,67.14,67.09,1.3930,1.4210,1.2350,1.1960,1.1300,1.1300,765,783,10AUG2016:15:00:39,12.9,8/10/2016 15:03:39,4.6,355,58.2600,4980,8/10/2016 15:05:03,4860,8/10/2016 15:00:11,4904,13.0,70.47,70.46,70.47,70.48,8/10/2016 15:14:39,8/10/2016 15:14:39,8/10/2016 15:14:39,8/10/2016 15:14:39,69.58,69.58,8/10/2016 15:14:42,8/10/2016 15:14:41,64.69,64.7,64.69,64.68,8/10/2016 15:11:05,8/10/2016 15:11:05,8/10/2016 15:11:04,8/10/2016 15:11:04,64.99,64.99,8/10/2016 15:11:22,8/10/2016 15:11:21,67.22,67.22,67.22,67.23,67.07,67.07,1.168,1.166,1.168,1.17,1.026,1.028 8/10/2016 15:30:00,15min,Peter Sinks,UCC,270,66.8,69.2,65.0,70.52,70.60,69.63,69.52,8/10/2016 15:23:01,8/10/2016 15:23:01,8/10/2016 15:23:01,8/10/2016 15:23:01,68.91,68.86,8/10/2016 15:23:01,8/10/2016 15:23:01,64.41,64.27,64.88,64.99,8/10/2016 15:20:25,8/10/2016 15:20:28,8/10/2016 15:21:35,8/10/2016 15:21:35,64.98,64.93,8/10/2016 15:20:33,8/10/2016 15:20:33,66.66,66.66,67.07,67.12,66.93,66.88,0.9970,1.0250,0.7660,0.7420,0.7190,0.7200,732,750,10AUG2016:15:17:44,25.2,8/10/2016 15:19:20,12.1,344,18.7700,5010,8/10/2016 15:19:23,4830,8/10/2016 15:15:52,4887,12.9,69.08,69.09,69.08,69.06,8/10/2016 15:15:01,8/10/2016 15:15:01,8/10/2016 15:15:01,8/10/2016 15:15:01,69.38,69.36,8/10/2016 15:15:01,8/10/2016 15:15:01,64.89,64.9,64.89,64.88,8/10/2016 15:21:42,8/10/2016 15:21:42,8/10/2016 15:21:41,8/10/2016 15:21:41,65.2,65.2,8/10/2016 15:20:53,8/10/2016 15:20:53,66.89,66.89,66.89,66.89,66.94,66.94,0.732,0.73,0.73,0.731,0.668,0.666 8/10/2016 15:45:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.7,69.55,69.64,69.13,69.02,8/10/2016 15:32:32,8/10/2016 15:32:32,8/10/2016 15:32:32,8/10/2016 15:32:52,69.20,69.16,8/10/2016 15:32:52,8/10/2016 15:32:52,64.69,64.60,65.37,65.48,8/10/2016 15:38:32,8/10/2016 15:38:32,8/10/2016 15:38:37,8/10/2016 15:38:37,65.51,65.46,8/10/2016 15:36:22,8/10/2016 15:36:22,66.68,66.67,67.19,67.25,66.91,66.87,0.9820,1.0060,0.7770,0.7520,0.7090,0.7090,689,713,10AUG2016:15:31:22,21.7,8/10/2016 15:38:27,10.4,353,21.7500,4950,8/10/2016 15:34:26,4830,8/10/2016 15:33:15,4889,13.0,68.71,68.71,68.71,68.72,8/10/2016 15:32:56,8/10/2016 15:32:56,8/10/2016 15:32:55,8/10/2016 15:32:55,68.6,68.6,8/10/2016 15:33:01,8/10/2016 15:33:00,65.42,65.43,65.43,65.42,8/10/2016 15:38:43,8/10/2016 15:38:43,8/10/2016 15:38:43,8/10/2016 15:38:42,65.9,65.9,8/10/2016 15:43:50,8/10/2016 15:43:50,66.94,66.94,66.94,66.94,66.88,66.88,0.715,0.713,0.715,0.717,0.587,0.587 8/10/2016 16:00:00,15min,Peter Sinks,UCC,270,66.7,69.3,64.7,70.53,70.60,70.13,70.07,8/10/2016 15:54:51,8/10/2016 15:54:51,8/10/2016 15:54:52,8/10/2016 15:54:53,69.73,69.69,8/10/2016 15:54:54,8/10/2016 15:54:54,63.75,63.62,64.72,64.87,8/10/2016 15:58:27,8/10/2016 15:58:27,8/10/2016 15:58:57,8/10/2016 15:58:56,64.68,64.63,8/10/2016 15:58:28,8/10/2016 15:58:28,66.57,66.55,67.26,67.32,66.81,66.77,1.2530,1.2840,1.0790,1.0510,1.0210,1.0210,652,673,10AUG2016:15:45:03,23.7,8/10/2016 15:55:49,8.7,354,27.7000,5010,8/10/2016 15:55:50,4830,8/10/2016 15:47:58,4896,12.9,69.75,69.74,69.74,69.75,8/10/2016 15:54:57,8/10/2016 15:54:57,8/10/2016 15:54:56,8/10/2016 15:54:56,68.84,68.85,8/10/2016 15:55:11,8/10/2016 15:55:10,64.63,64.63,64.63,64.62,8/10/2016 15:59:00,8/10/2016 15:58:59,8/10/2016 15:58:59,8/10/2016 15:58:59,64.8,64.8,8/10/2016 15:59:21,8/10/2016 15:59:18,66.94,66.94,66.94,66.94,66.81,66.81,1.041,1.039,1.04,1.042,0.926,0.927 8/10/2016 16:15:00,15min,Peter Sinks,UCC,270,66.2,68.0,65.1,68.44,68.55,68.53,68.53,8/10/2016 16:04:45,8/10/2016 16:04:45,8/10/2016 16:01:21,8/10/2016 16:01:21,68.22,68.18,8/10/2016 16:01:19,8/10/2016 16:01:19,64.15,63.99,64.92,65.01,8/10/2016 16:06:51,8/10/2016 16:13:33,8/10/2016 16:06:51,8/10/2016 16:06:51,64.91,64.86,8/10/2016 16:06:51,8/10/2016 16:06:51,66.07,66.05,66.71,66.77,66.29,66.24,0.8080,0.8370,0.6630,0.6450,0.6250,0.6250,606,635,10AUG2016:16:00:15,19.1,8/10/2016 16:00:27,10.8,357,21.3400,4920,8/10/2016 16:00:01,4860,8/10/2016 16:00:04,4889,13.0,68.16,68.16,68.16,68.17,8/10/2016 16:01:22,8/10/2016 16:01:22,8/10/2016 16:01:22,8/10/2016 16:01:22,67.79,67.79,8/10/2016 16:01:28,8/10/2016 16:01:27,65.04,65.05,65.04,65.04,8/10/2016 16:07:01,8/10/2016 16:07:00,8/10/2016 16:07:00,8/10/2016 16:07:00,65.14,65.13,8/10/2016 16:07:01,8/10/2016 16:07:01,66.4,66.4,66.4,66.4,66.26,66.26,0.608,0.607,0.608,0.61,0.557,0.557 8/10/2016 16:30:00,15min,Peter Sinks,UCC,270,65.9,68.2,64.6,69.60,69.69,69.18,69.07,8/10/2016 16:18:21,8/10/2016 16:18:21,8/10/2016 16:18:22,8/10/2016 16:18:22,68.15,68.10,8/10/2016 16:18:22,8/10/2016 16:18:22,63.85,63.78,64.31,64.42,8/10/2016 16:24:18,8/10/2016 16:24:09,8/10/2016 16:24:10,8/10/2016 16:24:10,64.53,64.48,8/10/2016 16:24:19,8/10/2016 16:24:19,65.81,65.78,66.63,66.70,66.01,65.96,1.0150,1.0460,0.8550,0.8410,0.7720,0.7720,554,586,10AUG2016:16:16:58,17.5,8/10/2016 16:21:50,7.5,359,30.3100,4950,8/10/2016 16:21:56,4860,8/10/2016 16:16:02,4899,13.0,68.66,68.65,68.66,68.67,8/10/2016 16:18:29,8/10/2016 16:18:29,8/10/2016 16:18:29,8/10/2016 16:18:29,67.78,67.79,8/10/2016 16:30:00,8/10/2016 16:30:00,64.38,64.38,64.38,64.38,8/10/2016 16:24:22,8/10/2016 16:24:22,8/10/2016 16:24:22,8/10/2016 16:24:21,64.87,64.87,8/10/2016 16:24:36,8/10/2016 16:24:36,66.21,66.21,66.21,66.21,65.96,65.96,0.77,0.769,0.772,0.774,0.646,0.648 8/10/2016 16:45:00,15min,Peter Sinks,UCC,270,66.0,68.1,64.7,68.90,69.01,69.38,69.37,8/10/2016 16:30:21,8/10/2016 16:30:21,8/10/2016 16:30:22,8/10/2016 16:30:22,68.30,68.25,8/10/2016 16:30:22,8/10/2016 16:30:22,64.02,63.95,64.38,64.54,8/10/2016 16:44:13,8/10/2016 16:44:12,8/10/2016 16:39:06,8/10/2016 16:39:06,64.83,64.78,8/10/2016 16:40:15,8/10/2016 16:40:15,65.85,65.84,66.68,66.76,66.08,66.03,0.9360,0.9540,0.9830,0.9780,0.7640,0.7640,517,543,10AUG2016:16:30:09,19.5,8/10/2016 16:38:49,8.7,4,27.5500,4950,8/10/2016 16:31:42,4830,8/10/2016 16:33:16,4894,13.0,68.43,68.42,68.42,68.43,8/10/2016 16:30:26,8/10/2016 16:30:26,8/10/2016 16:30:26,8/10/2016 16:30:26,67.85,67.85,8/10/2016 16:30:05,8/10/2016 16:30:05,64.53,64.52,64.53,64.53,8/10/2016 16:39:14,8/10/2016 16:39:14,8/10/2016 16:39:14,8/10/2016 16:39:14,64.93,64.93,8/10/2016 16:39:35,8/10/2016 16:39:34,66.3,66.3,66.3,66.29,66.09,66.08,0.855,0.853,0.853,0.854,0.729,0.728 8/10/2016 17:00:00,15min,Peter Sinks,UCC,270,65.8,67.7,65.0,68.79,68.85,68.64,68.63,8/10/2016 16:54:37,8/10/2016 16:54:37,8/10/2016 16:54:37,8/10/2016 16:54:37,68.00,67.95,8/10/2016 16:54:38,8/10/2016 16:54:38,64.14,64.04,65.11,65.20,8/10/2016 16:56:02,8/10/2016 16:56:01,8/10/2016 16:57:54,8/10/2016 16:57:54,64.83,64.78,8/10/2016 16:51:26,8/10/2016 16:51:26,65.70,65.70,66.67,66.77,65.94,65.90,0.8020,0.8200,0.7170,0.7130,0.6280,0.6280,468,488,10AUG2016:16:45:20,19.5,8/10/2016 16:56:29,7.1,5,32.3600,4950,8/10/2016 16:48:06,4860,8/10/2016 16:45:58,4898,13.0,68.02,68.02,68.02,68.02,8/10/2016 16:54:44,8/10/2016 16:54:44,8/10/2016 16:54:44,8/10/2016 16:54:44,67.43,67.43,8/10/2016 16:54:53,8/10/2016 16:54:50,64.97,64.98,64.97,64.97,8/10/2016 16:58:02,8/10/2016 16:58:01,8/10/2016 16:58:01,8/10/2016 16:58:01,65.02,65.02,8/10/2016 16:51:35,8/10/2016 16:51:34,66.22,66.22,66.22,66.22,65.93,65.93,0.638,0.637,0.638,0.639,0.565,0.565 8/10/2016 17:15:00,15min,Peter Sinks,UCC,270,65.6,66.9,64.6,67.71,67.82,67.85,67.84,8/10/2016 17:13:36,8/10/2016 17:13:36,8/10/2016 17:13:36,8/10/2016 17:13:36,67.09,67.04,8/10/2016 17:13:38,8/10/2016 17:13:38,63.75,63.67,64.97,65.08,8/10/2016 17:03:07,8/10/2016 17:03:07,8/10/2016 17:02:08,8/10/2016 17:04:26,64.23,64.18,8/10/2016 17:03:15,8/10/2016 17:03:15,65.50,65.51,66.28,66.37,65.72,65.67,0.7050,0.7190,0.6910,0.6700,0.5690,0.5690,421,444,10AUG2016:17:00:05,16.4,8/10/2016 17:09:13,6.7,22,43.9600,4920,8/10/2016 17:00:02,4830,8/10/2016 17:09:14,4899,13.0,67.21,67.21,67.21,67.21,8/10/2016 17:13:44,8/10/2016 17:13:43,8/10/2016 17:13:43,8/10/2016 17:13:43,66.63,66.63,8/10/2016 17:06:33,8/10/2016 17:06:32,64.66,64.66,64.66,64.67,8/10/2016 17:03:16,8/10/2016 17:03:15,8/10/2016 17:03:15,8/10/2016 17:03:15,64.47,64.47,8/10/2016 17:03:25,8/10/2016 17:03:24,65.9,65.9,65.9,65.9,65.68,65.69,0.589,0.588,0.589,0.59,0.52,0.52 8/10/2016 17:30:00,15min,Peter Sinks,UCC,270,65.6,66.8,64.8,67.32,67.40,68.15,68.24,8/10/2016 17:15:34,8/10/2016 17:15:34,8/10/2016 17:18:57,8/10/2016 17:18:57,66.79,66.74,8/10/2016 17:16:21,8/10/2016 17:16:21,64.25,64.13,64.75,64.87,8/10/2016 17:24:07,8/10/2016 17:24:07,8/10/2016 17:24:20,8/10/2016 17:24:20,64.83,64.78,8/10/2016 17:24:22,8/10/2016 17:24:22,65.48,65.48,66.31,66.40,65.71,65.67,0.5560,0.5740,0.6690,0.6670,0.3830,0.3830,369,396,10AUG2016:17:15:04,16.4,8/10/2016 17:24:00,7.6,6,34.1200,4950,8/10/2016 17:17:15,4860,8/10/2016 17:15:40,4897,13.0,67.16,67.16,67.16,67.16,8/10/2016 17:19:05,8/10/2016 17:19:05,8/10/2016 17:19:05,8/10/2016 17:19:05,66.42,66.41,8/10/2016 17:15:01,8/10/2016 17:15:01,64.68,64.68,64.68,64.68,8/10/2016 17:24:26,8/10/2016 17:24:26,8/10/2016 17:24:26,8/10/2016 17:24:26,64.97,64.97,8/10/2016 17:24:37,8/10/2016 17:24:37,65.93,65.93,65.93,65.93,65.7,65.7,0.496,0.495,0.495,0.497,0.308,0.308 8/10/2016 17:45:00,15min,Peter Sinks,UCC,270,65.2,66.2,64.6,66.60,66.65,67.00,67.07,8/10/2016 17:32:20,8/10/2016 17:32:20,8/10/2016 17:33:45,8/10/2016 17:33:44,66.18,66.13,8/10/2016 17:42:30,8/10/2016 17:42:30,64.04,63.95,64.50,64.61,8/10/2016 17:43:09,8/10/2016 17:43:09,8/10/2016 17:34:27,8/10/2016 17:34:27,64.52,64.47,8/10/2016 17:30:37,8/10/2016 17:30:37,65.12,65.11,65.97,66.04,65.34,65.29,0.4740,0.4930,0.4950,0.4860,0.3350,0.3350,321,345,10AUG2016:17:30:16,15.8,8/10/2016 17:31:41,8.7,356,23.0300,4920,8/10/2016 17:30:20,4860,8/10/2016 17:31:39,4896,13.0,66.47,66.46,66.47,66.47,8/10/2016 17:33:45,8/10/2016 17:33:45,8/10/2016 17:33:45,8/10/2016 17:33:44,65.88,65.88,8/10/2016 17:34:01,8/10/2016 17:34:00,64.53,64.53,64.53,64.52,8/10/2016 17:34:33,8/10/2016 17:34:33,8/10/2016 17:34:32,8/10/2016 17:34:32,64.74,64.74,8/10/2016 17:30:48,8/10/2016 17:30:48,65.56,65.56,65.56,65.56,65.33,65.33,0.385,0.385,0.385,0.386,0.272,0.273 8/10/2016 18:00:00,15min,Peter Sinks,UCC,270,64.3,65.4,63.9,65.66,65.74,66.02,66.08,8/10/2016 17:47:16,8/10/2016 17:47:15,8/10/2016 17:48:04,8/10/2016 17:48:04,65.57,65.52,8/10/2016 17:46:03,8/10/2016 17:46:03,63.46,63.43,63.94,64.12,8/10/2016 17:54:36,8/10/2016 17:54:35,8/10/2016 17:54:36,8/10/2016 17:54:35,63.87,63.83,8/10/2016 17:58:38,8/10/2016 17:58:38,64.19,64.19,65.14,65.25,64.40,64.35,0.4200,0.4310,0.4450,0.4280,0.3690,0.3690,271,295,10AUG2016:17:45:05,13.4,8/10/2016 17:54:22,5.8,15,39.2000,4950,8/10/2016 17:45:59,4860,8/10/2016 17:47:24,4904,12.9,65.52,65.52,65.52,65.52,8/10/2016 17:46:12,8/10/2016 17:46:12,8/10/2016 17:46:12,8/10/2016 17:46:10,65.35,65.35,8/10/2016 17:46:22,8/10/2016 17:46:21,63.86,63.86,63.86,63.85,8/10/2016 17:54:48,8/10/2016 17:54:48,8/10/2016 17:54:47,8/10/2016 17:54:47,63.89,63.89,8/10/2016 17:59:10,8/10/2016 17:59:09,64.69,64.69,64.69,64.69,64.38,64.38,0.343,0.342,0.343,0.343,0.343,0.343 8/10/2016 18:15:00,15min,Peter Sinks,UCC,270,64.0,64.9,63.6,64.89,64.93,65.78,65.86,8/10/2016 18:05:44,8/10/2016 18:05:43,8/10/2016 18:01:27,8/10/2016 18:01:24,64.92,64.87,8/10/2016 18:05:46,8/10/2016 18:05:46,63.01,62.97,64.01,64.09,8/10/2016 18:14:53,8/10/2016 18:14:53,8/10/2016 18:04:12,8/10/2016 18:04:13,63.25,63.20,8/10/2016 18:14:56,8/10/2016 18:14:56,63.89,63.90,64.85,64.96,64.09,64.04,0.3290,0.3440,0.4090,0.4030,0.2890,0.2890,224,247,10AUG2016:18:00:02,14.0,8/10/2016 18:01:54,5.3,359,30.2500,4920,8/10/2016 18:00:02,4860,8/10/2016 18:01:46,4907,13.0,65.04,65.04,65.04,65.04,8/10/2016 18:05:55,8/10/2016 18:01:40,8/10/2016 18:05:54,8/10/2016 18:05:54,64.68,64.68,8/10/2016 18:07:48,8/10/2016 18:07:47,63.81,63.8,63.79,63.78,8/10/2016 18:15:00,8/10/2016 18:15:00,8/10/2016 18:15:00,8/10/2016 18:15:00,63.49,63.49,8/10/2016 18:15:00,8/10/2016 18:15:00,64.41,64.41,64.41,64.41,64.08,64.08,0.276,0.275,0.276,0.277,0.25,0.25 8/10/2016 18:30:00,15min,Peter Sinks,UCC,270,62.8,63.7,62.2,63.37,63.39,64.59,64.64,8/10/2016 18:16:08,8/10/2016 18:16:07,8/10/2016 18:16:57,8/10/2016 18:16:54,63.46,63.41,8/10/2016 18:16:46,8/10/2016 18:16:46,61.73,61.68,61.99,62.12,8/10/2016 18:29:21,8/10/2016 18:29:21,8/10/2016 18:29:21,8/10/2016 18:29:21,62.13,62.08,8/10/2016 18:29:21,8/10/2016 18:29:21,62.78,62.78,63.28,63.34,62.94,62.89,0.3350,0.3410,0.6240,0.6480,0.2780,0.2780,88,198,10AUG2016:18:15:02,14.9,8/10/2016 18:15:05,3.9,13,34.3800,4950,8/10/2016 18:17:03,4770,8/10/2016 18:24:00,4842,12.7,63.88,63.88,63.88,63.88,8/10/2016 18:17:02,8/10/2016 18:17:00,8/10/2016 18:17:01,8/10/2016 18:17:01,63.48,63.48,8/10/2016 18:15:01,8/10/2016 18:15:01,62.08,62.09,62.08,62.08,8/10/2016 18:29:24,8/10/2016 18:29:24,8/10/2016 18:29:24,8/10/2016 18:29:23,62.31,62.31,8/10/2016 18:29:29,8/10/2016 18:29:29,63.06,63.06,63.06,63.06,62.93,62.93,0.43,0.43,0.43,0.43,0.251,0.251 8/10/2016 18:45:00,15min,Peter Sinks,UCC,270,62.7,63.0,61.9,63.13,63.11,63.09,63.09,8/10/2016 18:31:25,8/10/2016 18:33:28,8/10/2016 18:31:24,8/10/2016 18:31:23,63.17,63.12,8/10/2016 18:33:44,8/10/2016 18:33:44,61.13,61.11,61.95,62.02,8/10/2016 18:35:47,8/10/2016 18:35:47,8/10/2016 18:35:49,8/10/2016 18:35:50,61.67,61.62,8/10/2016 18:35:53,8/10/2016 18:35:53,62.63,62.62,62.61,62.62,62.74,62.69,0.3810,0.3820,0.2180,0.2050,0.2870,0.2870,54,68,10AUG2016:18:45:00,7.7,8/10/2016 18:31:21,3.2,20,44.2900,4800,8/10/2016 18:30:01,4740,8/10/2016 18:36:05,4776,12.6,63.05,63.05,63.05,63.05,8/10/2016 18:31:28,8/10/2016 18:31:28,8/10/2016 18:31:27,8/10/2016 18:31:27,63,63.01,8/10/2016 18:31:36,8/10/2016 18:31:36,61.76,61.76,61.76,61.75,8/10/2016 18:35:57,8/10/2016 18:35:57,8/10/2016 18:35:56,8/10/2016 18:35:56,61.94,61.94,8/10/2016 18:36:15,8/10/2016 18:36:14,62.61,62.61,62.61,62.61,62.71,62.71,0.252,0.251,0.252,0.253,0.249,0.249 8/10/2016 19:00:00,15min,Peter Sinks,UCC,270,62.5,63.0,60.2,63.01,62.99,62.96,62.99,8/10/2016 18:46:38,8/10/2016 18:46:38,8/10/2016 18:46:46,8/10/2016 18:46:55,63.08,63.03,8/10/2016 18:45:32,8/10/2016 18:45:32,58.38,58.36,60.02,60.26,8/10/2016 18:59:56,8/10/2016 18:59:55,8/10/2016 18:59:57,8/10/2016 18:59:57,59.46,59.41,8/10/2016 18:59:58,8/10/2016 18:59:58,62.48,62.46,62.57,62.60,62.64,62.59,0.6780,0.6790,0.4850,0.4470,0.5610,0.5610,60,69,10AUG2016:18:46:16,8.1,8/10/2016 18:50:34,2.3,64,45.6100,4830,8/10/2016 18:49:53,4740,8/10/2016 18:46:07,4769,12.6,62.97,62.97,62.97,62.97,8/10/2016 18:46:55,8/10/2016 18:46:56,8/10/2016 18:46:56,8/10/2016 18:46:55,62.99,62.99,8/10/2016 18:46:21,8/10/2016 18:46:09,59.71,59.7,59.69,59.68,8/10/2016 19:00:00,8/10/2016 19:00:00,8/10/2016 19:00:00,8/10/2016 19:00:00,60.61,60.58,8/10/2016 19:00:00,8/10/2016 19:00:00,62.56,62.55,62.55,62.55,62.67,62.66,0.485,0.487,0.489,0.491,0.437,0.44 8/10/2016 19:15:00,15min,Peter Sinks,UCC,270,61.8,62.6,59.8,62.78,62.78,62.38,62.35,8/10/2016 19:04:46,8/10/2016 19:04:46,8/10/2016 19:05:36,8/10/2016 19:05:34,62.78,62.73,8/10/2016 19:02:23,8/10/2016 19:02:23,59.29,59.25,60.18,60.35,8/10/2016 19:11:21,8/10/2016 19:11:21,8/10/2016 19:00:01,8/10/2016 19:00:01,59.54,59.49,8/10/2016 19:00:02,8/10/2016 19:00:02,61.75,61.73,61.64,61.65,61.83,61.78,0.7240,0.7190,0.4780,0.4540,0.6600,0.6600,41,51,10AUG2016:19:00:01,4.2,8/10/2016 19:04:23,1.2,61,71.0600,4800,8/10/2016 19:02:41,4740,8/10/2016 19:00:01,4754,12.6,62.45,62.45,62.45,62.46,8/10/2016 19:01:26,8/10/2016 19:01:25,8/10/2016 19:01:25,8/10/2016 19:01:25,62.68,62.68,8/10/2016 19:02:26,8/10/2016 19:02:25,59.66,59.66,59.66,59.65,8/10/2016 19:00:03,8/10/2016 19:00:03,8/10/2016 19:00:03,8/10/2016 19:00:03,59.92,59.92,8/10/2016 19:00:19,8/10/2016 19:00:18,61.68,61.68,61.68,61.68,61.77,61.78,0.577,0.574,0.575,0.575,0.655,0.654 8/10/2016 19:30:00,15min,Peter Sinks,UCC,270,59.4,61.8,56.8,62.20,62.15,61.46,61.44,8/10/2016 19:25:18,8/10/2016 19:25:19,8/10/2016 19:15:01,8/10/2016 19:15:01,61.95,61.90,8/10/2016 19:17:45,8/10/2016 19:17:45,55.59,55.57,56.91,56.88,8/10/2016 19:21:29,8/10/2016 19:21:29,8/10/2016 19:29:45,8/10/2016 19:29:46,56.60,56.55,8/10/2016 19:27:23,8/10/2016 19:27:23,59.37,59.36,59.33,59.35,59.50,59.45,1.8320,1.8220,1.2890,1.2540,1.7200,1.7200,17,26,10AUG2016:19:15:01,3.3,8/10/2016 19:21:34,1.1,353,38.2300,4800,8/10/2016 19:23:40,4710,8/10/2016 19:15:17,4742,12.5,61.54,61.53,61.52,61.52,8/10/2016 19:15:01,8/10/2016 19:15:01,8/10/2016 19:15:01,8/10/2016 19:15:01,62.04,62.03,8/10/2016 19:15:01,8/10/2016 19:15:01,56.78,56.79,56.78,56.78,8/10/2016 19:29:52,8/10/2016 19:29:51,8/10/2016 19:29:51,8/10/2016 19:29:51,56.82,56.82,8/10/2016 19:29:53,8/10/2016 19:29:52,59.39,59.39,59.39,59.39,59.56,59.55,1.482,1.481,1.482,1.483,1.674,1.674 8/10/2016 19:45:00,15min,Peter Sinks,UCC,270,53.8,57.5,50.5,58.08,58.13,57.52,57.52,8/10/2016 19:30:05,8/10/2016 19:30:05,8/10/2016 19:30:22,8/10/2016 19:30:22,57.73,57.68,8/10/2016 19:30:24,8/10/2016 19:30:24,49.42,49.44,51.15,51.40,8/10/2016 19:44:16,8/10/2016 19:44:16,8/10/2016 19:44:10,8/10/2016 19:44:10,50.35,50.30,8/10/2016 19:44:23,8/10/2016 19:44:23,53.73,53.73,54.23,54.33,53.89,53.84,2.2150,2.2080,1.8970,1.8340,2.1620,2.1620,3,12,10AUG2016:19:30:01,2.0,8/10/2016 19:34:18,0.7,213,25.5000,4740,8/10/2016 19:30:01,2370,8/10/2016 19:30:56,2540,12.5,57.55,57.55,57.55,57.55,8/10/2016 19:30:28,8/10/2016 19:30:28,8/10/2016 19:30:28,8/10/2016 19:30:27,57.53,57.53,8/10/2016 19:30:34,8/10/2016 19:30:33,50.52,50.52,50.52,50.52,8/10/2016 19:44:22,8/10/2016 19:44:22,8/10/2016 19:44:22,8/10/2016 19:44:22,50.45,50.45,8/10/2016 19:44:43,8/10/2016 19:44:43,54.06,54.05,54.05,54.05,53.96,53.96,2.015,2.014,2.014,2.014,2.147,2.147 8/10/2016 20:00:00,15min,Peter Sinks,UCC,270,48.8,51.3,46.8,51.59,51.54,51.42,51.52,8/10/2016 19:50:02,8/10/2016 19:50:01,8/10/2016 19:45:01,8/10/2016 19:45:01,51.33,51.28,8/10/2016 19:45:02,8/10/2016 19:45:02,45.71,45.66,47.02,47.13,8/10/2016 19:59:56,8/10/2016 19:59:56,8/10/2016 19:59:56,8/10/2016 19:59:56,46.37,46.32,8/10/2016 19:59:57,8/10/2016 19:59:57,48.75,48.71,48.87,48.95,48.84,48.79,1.3550,1.3450,1.1760,1.1880,1.2380,1.2380,0,1,10AUG2016:19:45:01,2.2,8/10/2016 19:49:52,0.7,320,15.8400,2430,8/10/2016 19:45:02,2400,8/10/2016 19:45:01,2411,12.6,51.52,51.52,51.52,51.52,8/10/2016 19:45:01,8/10/2016 19:45:01,8/10/2016 19:45:01,8/10/2016 19:45:01,51.12,51.12,8/10/2016 19:45:16,8/10/2016 19:45:15,46.71,46.71,46.71,46.71,8/10/2016 20:00:00,8/10/2016 20:00:00,8/10/2016 20:00:00,8/10/2016 20:00:00,46.82,46.82,8/10/2016 19:54:42,8/10/2016 19:54:42,48.86,48.86,48.86,48.86,48.88,48.88,1.217,1.216,1.216,1.216,1.21,1.21 8/10/2016 20:15:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.4,47.38,47.36,47.09,47.23,8/10/2016 20:01:34,8/10/2016 20:01:34,8/10/2016 20:00:05,8/10/2016 20:00:17,46.97,46.92,8/10/2016 20:01:51,8/10/2016 20:01:51,43.27,43.22,44.64,44.71,8/10/2016 20:15:00,8/10/2016 20:14:59,8/10/2016 20:15:00,8/10/2016 20:14:59,44.12,44.07,8/10/2016 20:14:59,8/10/2016 20:14:59,45.44,45.40,45.63,45.69,45.48,45.43,0.7770,0.7640,0.6550,0.6780,0.6510,0.6510,0,0,10AUG2016:20:00:01,2.0,8/10/2016 20:08:11,0.7,332,18.8200,2430,8/10/2016 20:00:02,2400,8/10/2016 20:00:01,2411,12.6,47.08,47.08,47.08,47.08,8/10/2016 20:01:47,8/10/2016 20:01:47,8/10/2016 20:01:47,8/10/2016 20:01:47,46.81,46.81,8/10/2016 20:00:01,8/10/2016 20:02:05,44.52,44.5,44.49,44.49,8/10/2016 20:15:00,8/10/2016 20:15:00,8/10/2016 20:15:00,8/10/2016 20:15:00,44.37,44.37,8/10/2016 20:07:44,8/10/2016 20:07:44,45.56,45.56,45.56,45.56,45.49,45.49,0.594,0.593,0.594,0.594,0.625,0.625 8/10/2016 20:30:00,15min,Peter Sinks,UCC,270,43.3,45.7,42.0,46.63,46.62,45.93,45.80,8/10/2016 20:18:38,8/10/2016 20:18:38,8/10/2016 20:18:38,8/10/2016 20:18:39,45.92,45.87,8/10/2016 20:18:39,8/10/2016 20:18:39,41.18,41.20,42.23,42.28,8/10/2016 20:20:13,8/10/2016 20:20:13,8/10/2016 20:27:49,8/10/2016 20:29:42,41.72,41.67,8/10/2016 20:20:21,8/10/2016 20:20:21,43.34,43.31,43.45,43.52,43.37,43.32,1.1630,1.1500,0.9910,0.9550,1.0830,1.0830,-0,-0,10AUG2016:20:15:01,2.0,8/10/2016 20:15:22,0.5,322,6.7070,2430,8/10/2016 20:15:02,2400,8/10/2016 20:15:01,2411,12.4,45.81,45.81,45.81,45.82,8/10/2016 20:18:47,8/10/2016 20:18:47,8/10/2016 20:18:47,8/10/2016 20:18:47,45.67,45.67,8/10/2016 20:18:51,8/10/2016 20:18:50,42.01,42.01,42.01,42.01,8/10/2016 20:27:35,8/10/2016 20:27:34,8/10/2016 20:27:34,8/10/2016 20:27:34,41.91,41.91,8/10/2016 20:20:39,8/10/2016 20:20:38,43.42,43.42,43.42,43.42,43.37,43.37,1.008,1.007,1.008,1.008,1.071,1.071 8/10/2016 20:45:00,15min,Peter Sinks,UCC,270,42.2,43.8,40.1,44.51,44.44,43.48,43.40,8/10/2016 20:40:23,8/10/2016 20:40:23,8/10/2016 20:40:24,8/10/2016 20:40:29,43.97,43.91,8/10/2016 20:40:56,8/10/2016 20:40:56,39.37,39.37,40.43,40.62,8/10/2016 20:36:02,8/10/2016 20:36:02,8/10/2016 20:36:11,8/10/2016 20:36:11,39.92,39.86,8/10/2016 20:36:04,8/10/2016 20:36:04,42.21,42.15,41.99,42.00,42.20,42.15,0.8910,0.8790,0.5950,0.5560,0.7170,0.7170,-0,-0,10AUG2016:20:30:25,2.2,8/10/2016 20:42:58,0.9,332,10.5400,2430,8/10/2016 20:30:03,2400,8/10/2016 20:30:01,2410,12.5,43.82,43.82,43.82,43.83,8/10/2016 20:40:36,8/10/2016 20:40:35,8/10/2016 20:40:35,8/10/2016 20:40:35,43.83,43.83,8/10/2016 20:40:57,8/10/2016 20:40:56,40.07,40.08,40.07,40.07,8/10/2016 20:36:12,8/10/2016 20:36:11,8/10/2016 20:36:11,8/10/2016 20:36:11,40.17,40.17,8/10/2016 20:36:23,8/10/2016 20:36:23,42.1,42.1,42.1,42.1,42.19,42.19,0.659,0.658,0.659,0.66,0.679,0.679 8/10/2016 21:00:00,15min,Peter Sinks,UCC,270,41.7,43.0,39.5,43.50,43.41,42.64,42.60,8/10/2016 20:56:01,8/10/2016 20:56:00,8/10/2016 20:58:01,8/10/2016 20:58:01,43.37,43.31,8/10/2016 20:56:00,8/10/2016 20:56:00,38.72,38.71,39.77,40.10,8/10/2016 20:51:51,8/10/2016 20:51:50,8/10/2016 20:51:56,8/10/2016 20:51:59,39.47,39.41,8/10/2016 20:51:58,8/10/2016 20:51:58,41.72,41.67,41.52,41.54,41.69,41.63,1.0070,0.9820,0.6020,0.5560,0.9040,0.9040,-0,-0,10AUG2016:20:45:02,2.0,8/10/2016 20:58:43,0.6,317,36.9400,2430,8/10/2016 20:45:03,2400,8/10/2016 20:45:01,2409,12.5,42.82,42.82,42.82,42.82,8/10/2016 20:56:14,8/10/2016 20:56:14,8/10/2016 20:56:14,8/10/2016 20:56:13,43.27,43.27,8/10/2016 20:56:27,8/10/2016 20:56:26,39.48,39.48,39.48,39.47,8/10/2016 20:52:03,8/10/2016 20:52:02,8/10/2016 20:52:02,8/10/2016 20:52:02,39.59,39.59,8/10/2016 20:52:24,8/10/2016 20:52:24,41.61,41.61,41.61,41.61,41.66,41.66,0.733,0.732,0.733,0.734,0.881,0.881 8/10/2016 21:15:00,15min,Peter Sinks,UCC,270,40.7,42.1,39.4,42.61,42.53,42.02,41.98,8/10/2016 21:02:26,8/10/2016 21:02:25,8/10/2016 21:00:49,8/10/2016 21:00:49,42.16,42.11,8/10/2016 21:00:44,8/10/2016 21:00:44,38.90,38.84,39.67,39.72,8/10/2016 21:09:58,8/10/2016 21:09:58,8/10/2016 21:12:08,8/10/2016 21:12:09,39.17,39.11,8/10/2016 21:12:12,8/10/2016 21:12:12,40.77,40.73,40.64,40.68,40.74,40.69,0.9220,0.9100,0.7450,0.7240,0.8470,0.8470,-0,-0,10AUG2016:21:00:01,1.8,8/10/2016 21:00:01,0.5,346,9.9600,2430,8/10/2016 21:00:04,2400,8/10/2016 21:00:01,2406,12.4,42.13,42.13,42.13,42.14,8/10/2016 21:00:50,8/10/2016 21:00:49,8/10/2016 21:00:49,8/10/2016 21:00:49,42.07,42.07,8/10/2016 21:01:12,8/10/2016 21:01:11,39.47,39.47,39.47,39.47,8/10/2016 21:12:16,8/10/2016 21:12:15,8/10/2016 21:12:15,8/10/2016 21:12:15,39.38,39.38,8/10/2016 21:12:29,8/10/2016 21:12:28,40.72,40.72,40.71,40.71,40.73,40.73,0.774,0.773,0.773,0.774,0.833,0.833 8/10/2016 21:30:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.8,42.80,42.70,41.32,41.09,8/10/2016 21:16:38,8/10/2016 21:16:36,8/10/2016 21:16:39,8/10/2016 21:16:39,41.87,41.81,8/10/2016 21:16:39,8/10/2016 21:16:39,37.96,37.95,39.16,39.33,8/10/2016 21:25:18,8/10/2016 21:25:18,8/10/2016 21:25:27,8/10/2016 21:22:15,38.42,38.36,8/10/2016 21:25:28,8/10/2016 21:25:28,40.26,40.21,40.00,39.98,40.19,40.14,0.8230,0.8060,0.4420,0.3800,0.7120,0.7120,-0,-0,10AUG2016:21:15:01,1.1,8/10/2016 21:24:02,0.2,102,44.8000,2430,8/10/2016 21:15:06,2400,8/10/2016 21:15:01,2405,12.5,41.65,41.64,41.65,41.65,8/10/2016 21:16:46,8/10/2016 21:16:46,8/10/2016 21:16:45,8/10/2016 21:16:45,41.51,41.51,8/10/2016 21:16:55,8/10/2016 21:16:54,38.82,38.83,38.82,38.81,8/10/2016 21:25:29,8/10/2016 21:25:29,8/10/2016 21:25:29,8/10/2016 21:25:29,38.74,38.73,8/10/2016 21:25:46,8/10/2016 21:25:46,40.11,40.11,40.11,40.11,40.15,40.15,0.573,0.573,0.574,0.575,0.669,0.669 8/10/2016 21:45:00,15min,Peter Sinks,UCC,270,40.8,42.2,39.1,42.76,42.70,41.64,41.49,8/10/2016 21:41:04,8/10/2016 21:41:03,8/10/2016 21:40:53,8/10/2016 21:40:54,42.47,42.41,8/10/2016 21:41:05,8/10/2016 21:41:05,38.65,38.67,39.39,39.47,8/10/2016 21:33:59,8/10/2016 21:33:59,8/10/2016 21:34:31,8/10/2016 21:34:32,38.72,38.66,8/10/2016 21:33:59,8/10/2016 21:33:59,40.89,40.84,40.46,40.44,40.82,40.77,1.0030,0.9840,0.5390,0.4980,0.9400,0.9400,-0,-0,10AUG2016:21:30:01,1.5,8/10/2016 21:38:45,0.2,340,1.2030,2430,8/10/2016 21:30:06,2400,8/10/2016 21:30:01,2404,12.5,42.04,42.04,42.04,42.04,8/10/2016 21:41:12,8/10/2016 21:41:11,8/10/2016 21:41:11,8/10/2016 21:41:11,42.31,42.31,8/10/2016 21:41:56,8/10/2016 21:41:55,39.26,39.27,39.26,39.26,8/10/2016 21:34:07,8/10/2016 21:34:06,8/10/2016 21:34:06,8/10/2016 21:34:06,38.93,38.93,8/10/2016 21:34:18,8/10/2016 21:34:18,40.65,40.65,40.65,40.65,40.78,40.78,0.73,0.73,0.73,0.731,0.918,0.918 8/10/2016 22:00:00,15min,Peter Sinks,UCC,270,41.8,44.4,40.6,45.51,45.42,43.72,43.65,8/10/2016 21:53:06,8/10/2016 21:53:06,8/10/2016 21:52:52,8/10/2016 21:52:47,44.87,44.81,8/10/2016 21:53:05,8/10/2016 21:53:05,40.02,40.03,40.51,40.58,8/10/2016 21:53:36,8/10/2016 21:53:34,8/10/2016 21:49:45,8/10/2016 21:49:44,40.37,40.31,8/10/2016 21:49:51,8/10/2016 21:49:51,41.85,41.81,41.55,41.56,41.81,41.76,1.0220,0.9990,0.6600,0.6470,0.8360,0.8360,-0,-0,10AUG2016:21:45:01,3.1,8/10/2016 21:52:35,0.7,202,65.8100,2430,8/10/2016 21:45:03,2370,8/10/2016 21:46:14,2401,12.3,44.39,44.39,44.39,44.38,8/10/2016 21:53:08,8/10/2016 21:53:07,8/10/2016 21:53:07,8/10/2016 21:53:07,44.5,44.5,8/10/2016 21:53:18,8/10/2016 21:53:18,40.5,40.5,40.5,40.5,8/10/2016 21:49:53,8/10/2016 21:49:52,8/10/2016 21:49:52,8/10/2016 21:49:52,40.63,40.63,8/10/2016 21:50:03,8/10/2016 21:50:02,41.69,41.69,41.69,41.69,41.8,41.8,0.778,0.778,0.778,0.779,0.784,0.784 8/10/2016 22:15:00,15min,Peter Sinks,UCC,270,46.8,54.3,41.0,54.40,54.26,55.07,55.02,8/10/2016 22:11:55,8/10/2016 22:13:36,8/10/2016 22:13:34,8/10/2016 22:13:36,54.04,53.99,8/10/2016 22:13:46,8/10/2016 22:13:46,41.01,40.97,41.31,41.36,8/10/2016 22:04:21,8/10/2016 22:04:21,8/10/2016 22:00:01,8/10/2016 22:00:01,41.04,40.99,8/10/2016 22:00:01,8/10/2016 22:00:01,47.00,46.93,46.71,46.65,46.74,46.68,5.0650,5.0250,5.0580,5.0300,4.9090,4.9100,-0,-0,10AUG2016:22:00:01,10.1,8/10/2016 22:13:13,2.4,287,70.9200,2430,8/10/2016 22:00:25,2370,8/10/2016 22:00:06,2402,12.5,54.59,54.59,54.59,54.59,8/10/2016 22:13:46,8/10/2016 22:13:46,8/10/2016 22:13:46,8/10/2016 22:13:45,53.96,53.96,8/10/2016 22:14:22,8/10/2016 22:14:21,41.2,41.2,41.2,41.2,8/10/2016 22:00:01,8/10/2016 22:00:01,8/10/2016 22:00:01,8/10/2016 22:00:01,40.89,40.89,8/10/2016 22:00:01,8/10/2016 22:00:01,46.71,46.72,46.72,46.73,46.5,46.51,4.992,4.991,4.993,4.994,4.861,4.862 8/10/2016 22:30:00,15min,Peter Sinks,UCC,270,53.1,53.7,52.5,54.33,54.28,54.09,54.06,8/10/2016 22:29:56,8/10/2016 22:29:56,8/10/2016 22:15:04,8/10/2016 22:15:04,53.66,53.61,8/10/2016 22:15:08,8/10/2016 22:15:08,52.00,51.93,52.41,52.49,8/10/2016 22:17:39,8/10/2016 22:17:39,8/10/2016 22:19:40,8/10/2016 22:19:40,52.38,52.33,8/10/2016 22:17:40,8/10/2016 22:17:40,53.13,53.09,53.15,53.16,53.08,53.03,0.4620,0.4670,0.3380,0.3140,0.3290,0.3290,-0,-0,10AUG2016:22:15:01,5.7,8/10/2016 22:23:01,3.1,278,21.1000,2430,8/10/2016 22:25:43,2370,8/10/2016 22:15:07,2395,12.5,53.9,53.9,53.9,53.91,8/10/2016 22:15:09,8/10/2016 22:15:08,8/10/2016 22:15:08,8/10/2016 22:15:08,53.54,53.54,8/10/2016 22:23:56,8/10/2016 22:23:55,52.48,52.49,52.48,52.48,8/10/2016 22:19:46,8/10/2016 22:19:45,8/10/2016 22:19:45,8/10/2016 22:19:45,52.51,52.51,8/10/2016 22:20:06,8/10/2016 22:20:05,53.13,53.13,53.13,53.13,53.06,53.06,0.346,0.346,0.346,0.347,0.3,0.3 8/10/2016 22:45:00,15min,Peter Sinks,UCC,270,53.0,53.9,51.2,54.46,54.43,54.19,54.14,8/10/2016 22:33:23,8/10/2016 22:33:23,8/10/2016 22:33:27,8/10/2016 22:33:27,53.96,53.91,8/10/2016 22:36:38,8/10/2016 22:36:38,51.04,51.03,51.35,51.39,8/10/2016 22:44:51,8/10/2016 22:44:51,8/10/2016 22:44:53,8/10/2016 22:44:56,50.96,50.91,8/10/2016 22:44:45,8/10/2016 22:44:45,52.99,52.96,53.06,53.07,52.98,52.93,0.8420,0.8340,0.6540,0.6280,0.6990,0.6990,-0,-0,10AUG2016:22:30:01,5.9,8/10/2016 22:33:27,2.9,277,28.0700,2400,8/10/2016 22:30:01,2370,8/10/2016 22:30:11,2392,12.5,54.08,54.07,54.08,54.08,8/10/2016 22:33:33,8/10/2016 22:33:33,8/10/2016 22:33:33,8/10/2016 22:33:32,53.74,53.74,8/10/2016 22:40:12,8/10/2016 22:40:11,51.24,51.24,51.24,51.24,8/10/2016 22:44:57,8/10/2016 22:44:57,8/10/2016 22:44:57,8/10/2016 22:44:57,51.07,51.06,8/10/2016 22:45:00,8/10/2016 22:45:00,53.04,53.04,53.04,53.04,52.99,52.99,0.694,0.693,0.695,0.696,0.628,0.629 8/10/2016 23:00:00,15min,Peter Sinks,UCC,270,50.1,51.5,48.7,52.23,52.20,51.51,51.43,8/10/2016 22:51:42,8/10/2016 22:51:42,8/10/2016 22:56:21,8/10/2016 22:45:01,51.63,51.58,8/10/2016 22:51:44,8/10/2016 22:51:44,48.30,48.30,48.91,49.02,8/10/2016 22:58:05,8/10/2016 22:58:03,8/10/2016 22:58:07,8/10/2016 22:58:07,48.48,48.42,8/10/2016 22:58:03,8/10/2016 22:58:03,50.15,50.13,50.36,50.40,50.18,50.13,1.0460,1.0330,0.8020,0.7790,0.9540,0.9540,-0,-0,10AUG2016:22:45:01,3.5,8/10/2016 22:54:52,1.0,296,25.7100,2400,8/10/2016 22:45:01,2370,8/10/2016 22:45:02,2391,12.5,51.52,51.52,51.52,51.52,8/10/2016 22:56:24,8/10/2016 22:56:24,8/10/2016 22:56:24,8/10/2016 22:56:24,51.46,51.47,8/10/2016 22:52:10,8/10/2016 22:52:10,48.74,48.74,48.74,48.74,8/10/2016 22:58:11,8/10/2016 22:58:10,8/10/2016 22:58:10,8/10/2016 22:58:10,48.58,48.58,8/10/2016 22:59:00,8/10/2016 22:58:59,50.28,50.28,50.28,50.28,50.19,50.19,0.881,0.881,0.881,0.882,0.92,0.921 8/10/2016 23:15:00,15min,Peter Sinks,UCC,270,49.6,50.6,48.6,50.80,50.72,50.29,50.23,8/10/2016 23:09:15,8/10/2016 23:09:12,8/10/2016 23:09:19,8/10/2016 23:09:17,50.73,50.68,8/10/2016 23:09:12,8/10/2016 23:09:12,48.05,48.03,48.81,48.89,8/10/2016 23:12:50,8/10/2016 23:12:50,8/10/2016 23:13:52,8/10/2016 23:13:53,48.48,48.42,8/10/2016 23:12:53,8/10/2016 23:12:53,49.62,49.58,49.44,49.45,49.60,49.55,0.5470,0.5300,0.3190,0.2990,0.5110,0.5110,-0,-0,10AUG2016:23:00:01,1.3,8/10/2016 23:03:07,0.2,2,28.3800,2400,8/10/2016 23:00:01,2370,8/10/2016 23:00:02,2393,12.5,50.48,50.48,50.48,50.48,8/10/2016 23:09:26,8/10/2016 23:09:26,8/10/2016 23:09:25,8/10/2016 23:09:25,50.66,50.66,8/10/2016 23:09:29,8/10/2016 23:09:28,48.53,48.53,48.53,48.53,8/10/2016 23:13:00,8/10/2016 23:13:00,8/10/2016 23:13:00,8/10/2016 23:13:00,48.59,48.58,8/10/2016 23:13:13,8/10/2016 23:13:12,49.52,49.52,49.52,49.52,49.56,49.56,0.406,0.406,0.406,0.407,0.507,0.506 8/10/2016 23:30:00,15min,Peter Sinks,UCC,270,51.4,53.8,49.6,54.05,54.05,53.94,53.94,8/10/2016 23:29:58,8/10/2016 23:29:58,8/10/2016 23:29:58,8/10/2016 23:30:00,54.03,53.98,8/10/2016 23:29:55,8/10/2016 23:29:55,49.03,48.98,49.30,49.38,8/10/2016 23:15:46,8/10/2016 23:15:46,8/10/2016 23:15:47,8/10/2016 23:15:46,49.53,49.48,8/10/2016 23:16:24,8/10/2016 23:16:24,51.48,51.45,51.21,51.21,51.45,51.40,1.2510,1.2560,1.1600,1.1450,1.1650,1.1650,-0,-0,10AUG2016:23:28:41,6.4,8/10/2016 23:28:07,2.3,9,40.6200,2400,8/10/2016 23:15:01,2370,8/10/2016 23:15:03,2393,12.5,53.86,53.86,53.87,53.87,8/10/2016 23:30:00,8/10/2016 23:30:00,8/10/2016 23:30:00,8/10/2016 23:30:00,53.72,53.73,8/10/2016 23:30:00,8/10/2016 23:30:00,49.4,49.4,49.4,49.39,8/10/2016 23:15:52,8/10/2016 23:15:52,8/10/2016 23:15:52,8/10/2016 23:15:52,49.7,49.7,8/10/2016 23:16:39,8/10/2016 23:16:38,51.3,51.3,51.31,51.31,51.36,51.36,1.15,1.15,1.151,1.152,1.118,1.119 8/10/2016 23:45:00,15min,Peter Sinks,UCC,270,55.4,56.5,53.8,56.69,56.64,56.77,56.76,8/10/2016 23:42:16,8/10/2016 23:42:16,8/10/2016 23:42:42,8/10/2016 23:43:10,56.52,56.47,8/10/2016 23:43:16,8/10/2016 23:43:16,53.70,53.67,53.62,53.64,8/10/2016 23:30:15,8/10/2016 23:30:15,8/10/2016 23:30:15,8/10/2016 23:30:15,53.89,53.83,8/10/2016 23:30:01,8/10/2016 23:30:01,55.37,55.35,55.33,55.33,55.39,55.33,0.7570,0.7470,0.8440,0.8440,0.7410,0.7410,-0,-0,10AUG2016:23:44:09,11.0,8/10/2016 23:42:40,4.9,26,20.2300,2460,8/10/2016 23:42:43,2370,8/10/2016 23:30:04,2392,12.5,56.64,56.63,56.64,56.64,8/10/2016 23:42:28,8/10/2016 23:42:27,8/10/2016 23:42:27,8/10/2016 23:42:27,56.45,56.45,8/10/2016 23:44:03,8/10/2016 23:44:00,53.8,53.81,53.8,53.8,8/10/2016 23:30:18,8/10/2016 23:30:17,8/10/2016 23:30:17,8/10/2016 23:30:17,53.73,53.73,8/10/2016 23:30:01,8/10/2016 23:30:01,55.33,55.33,55.33,55.33,55.32,55.33,0.8,0.8,0.8,0.799,0.756,0.756 8/11/2016 00:00:00,15min,Peter Sinks,UCC,270,55.7,56.8,55.1,56.91,56.86,56.88,56.86,8/10/2016 23:50:34,8/10/2016 23:50:34,8/10/2016 23:50:36,8/10/2016 23:50:36,56.89,56.84,8/10/2016 23:50:59,8/10/2016 23:50:59,54.97,54.96,55.12,55.13,8/10/2016 23:57:39,8/10/2016 23:57:39,8/10/2016 23:59:14,8/10/2016 23:59:16,55.00,54.95,8/10/2016 23:59:23,8/10/2016 23:59:23,55.74,55.72,55.78,55.79,55.78,55.72,0.5110,0.5040,0.4950,0.4910,0.5030,0.5030,-0,-0,10AUG2016:23:59:37,13.2,8/10/2016 23:49:22,6.7,7,20.8400,2460,8/10/2016 23:49:13,2370,8/10/2016 23:45:02,2389,12.5,56.8,56.8,56.8,56.8,8/10/2016 23:50:41,8/10/2016 23:50:40,8/10/2016 23:50:40,8/10/2016 23:50:40,56.72,56.72,8/10/2016 23:51:00,8/10/2016 23:51:00,55.09,55.09,55.09,55.09,8/10/2016 23:59:24,8/10/2016 23:59:23,8/10/2016 23:59:23,8/10/2016 23:59:23,55.15,55.15,8/11/2016 00:00:00,8/11/2016 00:00:00,55.76,55.76,55.76,55.76,55.76,55.76,0.491,0.491,0.491,0.491,0.488,0.488 8/11/2016 00:15:00,15min,Peter Sinks,UCC,270,54.5,55.3,53.8,55.41,55.40,55.42,55.41,8/11/2016 00:01:06,8/11/2016 00:01:06,8/11/2016 00:01:19,8/11/2016 00:00:10,55.30,55.25,8/11/2016 00:01:22,8/11/2016 00:01:22,53.54,53.53,53.72,53.73,8/11/2016 00:14:15,8/11/2016 00:14:15,8/11/2016 00:14:15,8/11/2016 00:14:15,53.64,53.59,8/11/2016 00:14:16,8/11/2016 00:14:16,54.44,54.43,54.47,54.48,54.50,54.45,0.4850,0.4830,0.4930,0.4920,0.4790,0.4790,-0,-0,11AUG2016:00:13:09,15.3,8/11/2016 00:04:54,7.2,3,17.4200,2460,8/11/2016 00:00:48,2370,8/11/2016 00:00:01,2388,12.5,55.35,55.35,55.35,55.35,8/11/2016 00:01:21,8/11/2016 00:01:21,8/11/2016 00:01:21,8/11/2016 00:01:21,55.21,55.21,8/11/2016 00:03:09,8/11/2016 00:03:08,53.7,53.7,53.7,53.7,8/11/2016 00:14:22,8/11/2016 00:14:22,8/11/2016 00:14:22,8/11/2016 00:14:22,53.83,53.82,8/11/2016 00:14:30,8/11/2016 00:14:30,54.47,54.47,54.47,54.47,54.49,54.49,0.487,0.486,0.486,0.486,0.476,0.476 8/11/2016 00:30:00,15min,Peter Sinks,UCC,270,53.3,54.0,53.0,54.03,54.05,53.94,53.95,8/11/2016 00:15:01,8/11/2016 00:15:01,8/11/2016 00:15:01,8/11/2016 00:15:01,54.09,54.04,8/11/2016 00:15:10,8/11/2016 00:15:10,52.84,52.81,52.93,52.96,8/11/2016 00:27:38,8/11/2016 00:27:37,8/11/2016 00:27:51,8/11/2016 00:27:50,52.88,52.83,8/11/2016 00:27:51,8/11/2016 00:27:51,53.32,53.30,53.34,53.36,53.37,53.32,0.2670,0.2700,0.2590,0.2590,0.2850,0.2850,-0,-0,11AUG2016:00:28:37,13.6,8/11/2016 00:29:50,6.8,4,21.7500,2460,8/11/2016 00:29:33,2370,8/11/2016 00:15:03,2386,12.4,53.97,53.97,53.97,53.97,8/11/2016 00:15:03,8/11/2016 00:15:02,8/11/2016 00:15:02,8/11/2016 00:15:02,53.99,53.99,8/11/2016 00:15:16,8/11/2016 00:15:16,52.95,52.95,52.95,52.95,8/11/2016 00:27:52,8/11/2016 00:27:52,8/11/2016 00:27:52,8/11/2016 00:27:52,53.04,53.03,8/11/2016 00:28:06,8/11/2016 00:28:06,53.34,53.34,53.34,53.34,53.36,53.36,0.265,0.265,0.264,0.264,0.285,0.284 8/11/2016 00:45:00,15min,Peter Sinks,UCC,270,52.2,53.1,50.8,53.18,53.15,53.22,53.23,8/11/2016 00:30:16,8/11/2016 00:30:15,8/11/2016 00:30:02,8/11/2016 00:30:16,53.26,53.21,8/11/2016 00:30:09,8/11/2016 00:30:09,50.47,50.46,50.55,50.63,8/11/2016 00:44:58,8/11/2016 00:44:58,8/11/2016 00:44:33,8/11/2016 00:44:33,50.79,50.74,8/11/2016 00:44:59,8/11/2016 00:44:59,52.21,52.20,52.20,52.22,52.27,52.22,0.6780,0.6730,0.6920,0.6900,0.6470,0.6470,-0,-0,11AUG2016:00:38:20,23.2,8/11/2016 00:35:47,11.0,9,21.5000,2460,8/11/2016 00:34:04,2370,8/11/2016 00:30:08,2403,12.4,53.18,53.18,53.18,53.18,8/11/2016 00:30:29,8/11/2016 00:30:29,8/11/2016 00:30:28,8/11/2016 00:30:28,53.11,53.11,8/11/2016 00:31:39,8/11/2016 00:31:39,50.71,50.71,50.71,50.7,8/11/2016 00:44:41,8/11/2016 00:44:41,8/11/2016 00:44:41,8/11/2016 00:44:40,50.98,50.98,8/11/2016 00:45:00,8/11/2016 00:45:00,52.23,52.22,52.22,52.22,52.28,52.28,0.672,0.673,0.673,0.673,0.63,0.63 8/11/2016 01:00:00,15min,Peter Sinks,UCC,270,50.2,51.0,49.2,51.13,51.17,51.19,51.20,8/11/2016 00:46:11,8/11/2016 00:46:10,8/11/2016 00:46:46,8/11/2016 00:46:46,51.09,51.04,8/11/2016 00:46:12,8/11/2016 00:46:12,48.94,48.92,49.12,49.18,8/11/2016 00:59:55,8/11/2016 00:59:55,8/11/2016 00:59:54,8/11/2016 00:59:54,49.07,49.02,8/11/2016 00:59:58,8/11/2016 00:59:58,50.21,50.21,50.30,50.32,50.31,50.26,0.4520,0.4620,0.4400,0.4240,0.4120,0.4120,-0,-0,11AUG2016:00:45:26,16.2,8/11/2016 00:46:56,6.6,292,27.3100,2430,8/11/2016 00:45:02,2370,8/11/2016 00:45:01,2385,12.4,51.06,51.06,51.06,51.06,8/11/2016 00:46:17,8/11/2016 00:46:17,8/11/2016 00:46:16,8/11/2016 00:46:16,50.98,50.98,8/11/2016 00:46:40,8/11/2016 00:46:40,49.12,49.12,49.12,49.12,8/11/2016 01:00:00,8/11/2016 01:00:00,8/11/2016 01:00:00,8/11/2016 01:00:00,49.23,49.22,8/11/2016 01:00:00,8/11/2016 01:00:00,50.28,50.27,50.27,50.27,50.32,50.32,0.415,0.416,0.416,0.417,0.379,0.38 8/11/2016 01:15:00,15min,Peter Sinks,UCC,270,49.3,50.1,48.4,50.52,50.52,50.33,50.24,8/11/2016 01:13:49,8/11/2016 01:12:48,8/11/2016 01:12:49,8/11/2016 01:12:50,50.26,50.21,8/11/2016 01:13:22,8/11/2016 01:13:22,47.77,47.73,48.21,48.38,8/11/2016 01:09:49,8/11/2016 01:09:47,8/11/2016 01:09:51,8/11/2016 01:09:51,48.31,48.26,8/11/2016 01:09:49,8/11/2016 01:09:49,49.29,49.26,49.27,49.28,49.32,49.27,0.4990,0.4990,0.3910,0.3640,0.3920,0.3920,-0,-0,11AUG2016:01:00:02,6.8,8/11/2016 01:12:54,2.1,336,63.7900,2400,8/11/2016 01:00:02,2370,8/11/2016 01:00:01,2380,12.3,50.21,50.21,50.21,50.21,8/11/2016 01:06:59,8/11/2016 01:06:58,8/11/2016 01:06:58,8/11/2016 01:06:58,49.96,49.96,8/11/2016 01:07:10,8/11/2016 01:07:09,48.28,48.28,48.28,48.27,8/11/2016 01:09:59,8/11/2016 01:09:58,8/11/2016 01:09:58,8/11/2016 01:09:58,48.47,48.47,8/11/2016 01:10:03,8/11/2016 01:10:03,49.28,49.28,49.28,49.28,49.29,49.29,0.403,0.403,0.403,0.404,0.356,0.356 8/11/2016 01:30:00,15min,Peter Sinks,UCC,270,47.7,50.3,44.6,50.33,50.28,50.29,50.31,8/11/2016 01:19:45,8/11/2016 01:19:44,8/11/2016 01:19:42,8/11/2016 01:19:48,50.42,50.36,8/11/2016 01:19:50,8/11/2016 01:19:50,44.35,44.35,45.05,45.17,8/11/2016 01:29:02,8/11/2016 01:29:02,8/11/2016 01:29:27,8/11/2016 01:29:53,44.34,44.29,8/11/2016 01:29:10,8/11/2016 01:29:10,47.69,47.68,47.93,47.99,47.80,47.75,1.8790,1.8700,1.5850,1.5390,1.8250,1.8250,-0,-0,11AUG2016:01:20:49,6.6,8/11/2016 01:18:06,2.5,352,28.4800,2400,8/11/2016 01:15:02,2370,8/11/2016 01:15:01,2379,12.4,50.26,50.26,50.26,50.26,8/11/2016 01:19:56,8/11/2016 01:19:55,8/11/2016 01:19:55,8/11/2016 01:19:55,50.29,50.29,8/11/2016 01:20:09,8/11/2016 01:20:08,44.82,44.83,44.82,44.82,8/11/2016 01:29:32,8/11/2016 01:29:32,8/11/2016 01:29:32,8/11/2016 01:29:32,44.45,44.45,8/11/2016 01:29:37,8/11/2016 01:29:36,47.85,47.85,47.85,47.85,47.84,47.84,1.686,1.686,1.687,1.688,1.783,1.784 8/11/2016 01:45:00,15min,Peter Sinks,UCC,270,43.8,45.2,42.3,45.40,45.38,45.29,45.33,8/11/2016 01:30:08,8/11/2016 01:30:08,8/11/2016 01:30:13,8/11/2016 01:30:09,45.24,45.19,8/11/2016 01:30:12,8/11/2016 01:30:12,41.67,41.67,42.26,42.48,8/11/2016 01:43:06,8/11/2016 01:43:06,8/11/2016 01:44:25,8/11/2016 01:44:25,42.15,42.10,8/11/2016 01:43:05,8/11/2016 01:43:05,43.82,43.79,43.85,43.90,43.87,43.82,0.8280,0.8250,0.6690,0.6690,0.7510,0.7510,-0,-0,11AUG2016:01:30:02,2.4,8/11/2016 01:43:19,0.9,53,68.8500,2400,8/11/2016 01:30:01,2370,8/11/2016 01:30:02,2382,12.3,45.29,45.28,45.29,45.29,8/11/2016 01:30:17,8/11/2016 01:30:16,8/11/2016 01:30:16,8/11/2016 01:30:16,45.03,45.03,8/11/2016 01:30:31,8/11/2016 01:30:31,42.39,42.39,42.39,42.39,8/11/2016 01:43:13,8/11/2016 01:43:12,8/11/2016 01:43:12,8/11/2016 01:43:12,42.25,42.25,8/11/2016 01:43:30,8/11/2016 01:43:29,43.86,43.86,43.86,43.86,43.89,43.89,0.713,0.713,0.713,0.714,0.721,0.722 8/11/2016 02:00:00,15min,Peter Sinks,UCC,270,41.6,43.1,40.3,43.37,43.31,42.89,42.88,8/11/2016 01:47:37,8/11/2016 01:47:37,8/11/2016 01:47:42,8/11/2016 01:47:40,43.27,43.22,8/11/2016 01:47:38,8/11/2016 01:47:38,39.69,39.68,40.33,40.51,8/11/2016 01:50:41,8/11/2016 01:50:41,8/11/2016 02:00:00,8/11/2016 02:00:00,40.13,40.07,8/11/2016 01:50:41,8/11/2016 01:50:41,41.67,41.63,41.67,41.70,41.67,41.62,0.9170,0.9050,0.6040,0.5940,0.7830,0.7830,-0,-0,11AUG2016:01:55:37,2.0,8/11/2016 01:46:40,0.4,208,33.5900,2400,8/11/2016 01:45:01,2370,8/11/2016 01:45:02,2379,12.4,43.06,43.06,43.06,43.06,8/11/2016 01:47:45,8/11/2016 01:47:45,8/11/2016 01:47:45,8/11/2016 01:47:45,43.09,43.09,8/11/2016 01:47:49,8/11/2016 01:47:49,40.28,40.28,40.28,40.27,8/11/2016 01:57:13,8/11/2016 01:57:13,8/11/2016 01:57:12,8/11/2016 01:57:12,40.27,40.27,8/11/2016 01:51:08,8/11/2016 01:51:07,41.68,41.68,41.68,41.68,41.65,41.65,0.691,0.69,0.691,0.692,0.755,0.755 8/11/2016 02:15:00,15min,Peter Sinks,UCC,270,40.1,42.9,37.1,43.23,43.17,42.72,42.78,8/11/2016 02:06:18,8/11/2016 02:06:22,8/11/2016 02:06:22,8/11/2016 02:06:23,43.06,43.01,8/11/2016 02:06:16,8/11/2016 02:06:16,36.00,36.04,37.74,38.11,8/11/2016 02:08:11,8/11/2016 02:08:11,8/11/2016 02:08:11,8/11/2016 02:08:11,36.76,36.71,8/11/2016 02:08:20,8/11/2016 02:08:20,40.17,40.13,40.13,40.17,40.17,40.12,1.8000,1.7670,1.2070,1.1530,1.6530,1.6520,-0,-0,11AUG2016:02:00:01,3.5,8/11/2016 02:08:34,1.1,236,48.0900,2400,8/11/2016 02:00:04,2370,8/11/2016 02:00:01,2378,12.4,42.84,42.84,42.84,42.85,8/11/2016 02:06:25,8/11/2016 02:06:24,8/11/2016 02:06:24,8/11/2016 02:06:24,42.86,42.86,8/11/2016 02:06:26,8/11/2016 02:06:25,37.23,37.24,37.23,37.23,8/11/2016 02:08:16,8/11/2016 02:08:16,8/11/2016 02:08:16,8/11/2016 02:08:16,37.02,37.01,8/11/2016 02:08:35,8/11/2016 02:08:34,40.15,40.15,40.15,40.15,40.17,40.17,1.441,1.44,1.441,1.442,1.638,1.637 8/11/2016 02:30:00,15min,Peter Sinks,UCC,270,38.8,40.8,37.0,41.28,41.22,40.52,40.49,8/11/2016 02:20:34,8/11/2016 02:20:34,8/11/2016 02:15:09,8/11/2016 02:15:09,40.96,40.91,8/11/2016 02:17:48,8/11/2016 02:17:48,35.34,35.30,37.17,37.32,8/11/2016 02:24:48,8/11/2016 02:24:48,8/11/2016 02:26:39,8/11/2016 02:26:40,36.62,36.56,8/11/2016 02:24:50,8/11/2016 02:24:50,38.80,38.76,38.92,38.96,38.83,38.77,1.1430,1.1310,0.8340,0.8180,1.0010,1.0010,-0,-0,11AUG2016:02:15:01,1.8,8/11/2016 02:19:41,0.2,347,5.8460,2400,8/11/2016 02:15:01,2370,8/11/2016 02:15:02,2375,12.4,40.7,40.7,40.7,40.7,8/11/2016 02:17:51,8/11/2016 02:17:51,8/11/2016 02:17:50,8/11/2016 02:17:50,41,40.99,8/11/2016 02:15:01,8/11/2016 02:15:01,37.03,37.04,37.04,37.03,8/11/2016 02:24:58,8/11/2016 02:24:58,8/11/2016 02:24:57,8/11/2016 02:24:57,36.96,36.96,8/11/2016 02:25:16,8/11/2016 02:25:16,38.88,38.88,38.88,38.88,38.85,38.85,0.921,0.92,0.921,0.921,0.991,0.99 8/11/2016 02:45:00,15min,Peter Sinks,UCC,270,37.9,40.0,35.8,40.85,40.76,39.72,39.71,8/11/2016 02:31:51,8/11/2016 02:31:51,8/11/2016 02:33:36,8/11/2016 02:33:36,40.36,40.31,8/11/2016 02:31:51,8/11/2016 02:31:51,34.73,34.71,35.98,36.18,8/11/2016 02:34:45,8/11/2016 02:34:44,8/11/2016 02:45:00,8/11/2016 02:45:00,35.57,35.52,8/11/2016 02:35:40,8/11/2016 02:35:40,37.95,37.89,37.90,37.91,37.91,37.86,1.4680,1.4450,1.0310,0.9650,1.3120,1.3120,-0,-0,11AUG2016:02:30:01,2.4,8/11/2016 02:44:04,0.7,311,66.7200,2400,8/11/2016 02:30:05,2370,8/11/2016 02:30:01,2373,12.4,39.93,39.93,39.93,39.93,8/11/2016 02:31:26,8/11/2016 02:31:26,8/11/2016 02:31:26,8/11/2016 02:31:25,40.09,40.09,8/11/2016 02:31:58,8/11/2016 02:31:55,35.95,35.95,35.95,35.95,8/11/2016 02:35:52,8/11/2016 02:35:52,8/11/2016 02:35:52,8/11/2016 02:35:52,35.7,35.69,8/11/2016 02:36:08,8/11/2016 02:36:08,37.93,37.93,37.92,37.92,37.91,37.91,1.164,1.163,1.165,1.166,1.266,1.267 8/11/2016 03:00:00,15min,Peter Sinks,UCC,270,36.0,38.3,33.9,40.07,40.05,38.13,38.07,8/11/2016 02:48:50,8/11/2016 02:48:50,8/11/2016 02:50:52,8/11/2016 02:47:34,38.71,38.66,8/11/2016 02:48:50,8/11/2016 02:48:50,33.42,33.42,34.49,34.59,8/11/2016 02:54:57,8/11/2016 02:54:57,8/11/2016 02:55:02,8/11/2016 02:55:03,33.62,33.57,8/11/2016 02:54:56,8/11/2016 02:54:56,36.03,36.00,36.05,36.07,35.97,35.92,1.3730,1.3550,1.0680,1.0510,1.2360,1.2360,-0,-0,11AUG2016:02:45:01,3.1,8/11/2016 02:53:10,0.8,285,66.3300,2400,8/11/2016 02:45:04,2340,8/11/2016 02:53:18,2371,12.3,38.41,38.41,38.41,38.42,8/11/2016 02:48:57,8/11/2016 02:48:56,8/11/2016 02:48:56,8/11/2016 02:48:56,38.12,38.12,8/11/2016 02:47:53,8/11/2016 02:47:52,34.12,34.12,34.12,34.12,8/11/2016 02:55:10,8/11/2016 02:55:09,8/11/2016 02:55:09,8/11/2016 02:55:09,33.73,33.73,8/11/2016 02:55:22,8/11/2016 02:55:21,36.04,36.04,36.04,36.04,35.95,35.95,1.173,1.172,1.173,1.174,1.207,1.207 8/11/2016 03:15:00,15min,Peter Sinks,UCC,270,35.0,36.7,33.5,37.16,37.07,36.26,36.18,8/11/2016 03:01:02,8/11/2016 03:12:06,8/11/2016 03:01:13,8/11/2016 03:01:13,36.99,36.94,8/11/2016 03:01:04,8/11/2016 03:01:04,32.84,32.80,33.77,33.86,8/11/2016 03:13:14,8/11/2016 03:13:13,8/11/2016 03:13:47,8/11/2016 03:13:47,33.39,33.34,8/11/2016 03:13:43,8/11/2016 03:13:43,35.02,34.98,34.84,34.85,34.95,34.90,0.9990,0.9830,0.5460,0.5040,0.8500,0.8500,-0,-0,11AUG2016:03:00:01,1.8,8/11/2016 03:06:35,0.4,360,42.0100,2400,8/11/2016 03:00:08,2340,8/11/2016 03:13:02,2371,12.4,36.61,36.61,36.61,36.61,8/11/2016 03:01:12,8/11/2016 03:01:12,8/11/2016 03:01:12,8/11/2016 03:01:12,36.77,36.77,8/11/2016 03:01:15,8/11/2016 03:01:15,33.54,33.54,33.54,33.53,8/11/2016 03:13:26,8/11/2016 03:13:25,8/11/2016 03:13:25,8/11/2016 03:13:25,33.51,33.51,8/11/2016 03:13:51,8/11/2016 03:13:50,34.93,34.93,34.93,34.93,34.94,34.94,0.717,0.716,0.717,0.717,0.822,0.822 8/11/2016 03:30:00,15min,Peter Sinks,UCC,270,36.4,39.0,34.4,39.75,39.65,38.63,38.55,8/11/2016 03:25:18,8/11/2016 03:25:17,8/11/2016 03:25:19,8/11/2016 03:25:19,39.31,39.26,8/11/2016 03:25:18,8/11/2016 03:25:18,34.14,34.15,34.38,34.41,8/11/2016 03:29:36,8/11/2016 03:29:36,8/11/2016 03:15:19,8/11/2016 03:15:21,34.37,34.32,8/11/2016 03:15:19,8/11/2016 03:15:19,36.52,36.47,36.15,36.14,36.42,36.37,1.4180,1.4030,1.2450,1.2230,1.3420,1.3420,-0,-0,11AUG2016:03:15:01,3.5,8/11/2016 03:23:52,1.9,357,54.1800,2400,8/11/2016 03:16:08,2340,8/11/2016 03:15:27,2371,12.3,38.94,38.94,38.94,38.94,8/11/2016 03:25:25,8/11/2016 03:25:25,8/11/2016 03:25:24,8/11/2016 03:25:24,39.09,39.09,8/11/2016 03:25:41,8/11/2016 03:25:40,34.43,34.43,34.43,34.42,8/11/2016 03:15:28,8/11/2016 03:15:27,8/11/2016 03:15:27,8/11/2016 03:15:27,34.46,34.46,8/11/2016 03:15:44,8/11/2016 03:15:43,36.32,36.32,36.32,36.32,36.39,36.39,1.283,1.283,1.283,1.284,1.328,1.328 8/11/2016 03:45:00,15min,Peter Sinks,UCC,270,35.3,37.3,33.8,38.27,38.18,37.10,37.03,8/11/2016 03:35:46,8/11/2016 03:35:46,8/11/2016 03:38:30,8/11/2016 03:38:30,37.51,37.46,8/11/2016 03:35:48,8/11/2016 03:35:48,33.49,33.48,33.97,34.03,8/11/2016 03:42:31,8/11/2016 03:42:31,8/11/2016 03:42:33,8/11/2016 03:42:57,33.62,33.57,8/11/2016 03:42:32,8/11/2016 03:42:32,35.38,35.34,35.24,35.25,35.26,35.21,1.1820,1.1610,0.7730,0.7350,1.0640,1.0640,-0,-0,11AUG2016:03:30:01,3.7,8/11/2016 03:37:13,1.6,43,82.6000,2400,8/11/2016 03:35:41,2340,8/11/2016 03:30:07,2368,12.3,37.18,37.18,37.18,37.19,8/11/2016 03:36:40,8/11/2016 03:36:40,8/11/2016 03:36:39,8/11/2016 03:36:39,37.39,37.39,8/11/2016 03:36:13,8/11/2016 03:36:13,33.87,33.87,33.87,33.86,8/11/2016 03:42:39,8/11/2016 03:42:39,8/11/2016 03:42:38,8/11/2016 03:42:38,33.72,33.72,8/11/2016 03:42:55,8/11/2016 03:42:54,35.3,35.3,35.3,35.3,35.22,35.22,0.913,0.912,0.913,0.914,1.035,1.036 8/11/2016 04:00:00,15min,Peter Sinks,UCC,270,33.9,36.4,32.4,37.07,36.98,35.80,35.77,8/11/2016 03:45:34,8/11/2016 03:45:34,8/11/2016 03:45:03,8/11/2016 03:45:33,36.76,36.71,8/11/2016 03:45:36,8/11/2016 03:45:36,31.96,31.95,32.70,32.83,8/11/2016 03:57:11,8/11/2016 03:57:11,8/11/2016 03:53:47,8/11/2016 03:53:47,32.12,32.07,8/11/2016 03:57:38,8/11/2016 03:57:38,34.01,33.96,34.17,34.20,33.92,33.87,1.2970,1.2670,0.9030,0.8420,1.2000,1.1990,-0,-0,11AUG2016:03:45:01,1.5,8/11/2016 03:49:34,0.4,7,53.3800,2400,8/11/2016 03:45:11,2340,8/11/2016 03:45:50,2367,12.3,36.31,36.32,36.32,36.32,8/11/2016 03:45:40,8/11/2016 03:45:39,8/11/2016 03:45:39,8/11/2016 03:45:39,36.48,36.48,8/11/2016 03:45:46,8/11/2016 03:45:45,32.62,32.62,32.62,32.62,8/11/2016 03:53:24,8/11/2016 03:53:23,8/11/2016 03:53:23,8/11/2016 03:53:23,32.24,32.24,8/11/2016 03:53:22,8/11/2016 03:53:21,34.1,34.1,34.1,34.1,33.93,33.93,1.056,1.055,1.055,1.056,1.205,1.205 8/11/2016 04:15:00,15min,Peter Sinks,UCC,270,32.8,35.2,30.5,35.81,35.72,34.83,34.68,8/11/2016 04:01:02,8/11/2016 04:01:02,8/11/2016 04:00:46,8/11/2016 04:01:04,35.42,35.36,8/11/2016 04:01:01,8/11/2016 04:01:01,29.93,29.90,30.99,31.15,8/11/2016 04:08:55,8/11/2016 04:08:55,8/11/2016 04:09:10,8/11/2016 04:09:10,30.03,29.97,8/11/2016 04:09:10,8/11/2016 04:09:10,32.85,32.80,32.73,32.77,32.74,32.69,1.2130,1.1970,0.8480,0.8020,1.0710,1.0700,-0,-0,11AUG2016:04:00:01,2.0,8/11/2016 04:02:02,0.5,285,54.7300,2400,8/11/2016 04:04:39,2340,8/11/2016 04:00:04,2366,12.3,35.16,35.16,35.16,35.16,8/11/2016 04:01:06,8/11/2016 04:01:06,8/11/2016 04:01:06,8/11/2016 04:01:06,35.14,35.14,8/11/2016 04:01:08,8/11/2016 04:01:07,30.68,30.68,30.68,30.67,8/11/2016 04:09:11,8/11/2016 04:09:10,8/11/2016 04:09:10,8/11/2016 04:09:10,30.38,30.38,8/11/2016 04:09:18,8/11/2016 04:09:17,32.8,32.79,32.79,32.79,32.72,32.72,0.967,0.966,0.967,0.967,1.043,1.043 8/11/2016 04:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,30.4,34.60,34.51,33.33,33.31,8/11/2016 04:23:07,8/11/2016 04:23:07,8/11/2016 04:23:24,8/11/2016 04:20:47,33.92,33.86,8/11/2016 04:20:48,8/11/2016 04:20:48,30.13,30.10,30.80,30.94,8/11/2016 04:17:35,8/11/2016 04:17:35,8/11/2016 04:17:35,8/11/2016 04:17:39,30.03,29.97,8/11/2016 04:24:49,8/11/2016 04:24:49,31.99,31.95,31.98,32.01,31.90,31.85,1.2430,1.2220,0.6780,0.6540,1.1080,1.1080,-0,-0,11AUG2016:04:18:17,1.5,8/11/2016 04:17:16,0.3,7,36.8700,2370,8/11/2016 04:15:01,2340,8/11/2016 04:15:02,2365,12.3,33.69,33.68,33.69,33.69,8/11/2016 04:20:51,8/11/2016 04:20:51,8/11/2016 04:20:51,8/11/2016 04:20:51,33.78,33.78,8/11/2016 04:23:29,8/11/2016 04:23:29,30.65,30.65,30.65,30.64,8/11/2016 04:17:44,8/11/2016 04:17:44,8/11/2016 04:17:43,8/11/2016 04:17:43,30.19,30.19,8/11/2016 04:25:08,8/11/2016 04:25:07,32,32,32,32,31.92,31.92,0.918,0.917,0.918,0.919,1.08,1.08 8/11/2016 04:45:00,15min,Peter Sinks,UCC,270,31.5,33.4,29.9,33.78,33.71,33.17,33.11,8/11/2016 04:36:12,8/11/2016 04:36:26,8/11/2016 04:36:37,8/11/2016 04:36:12,33.54,33.49,8/11/2016 04:36:01,8/11/2016 04:36:01,29.38,29.35,30.17,30.35,8/11/2016 04:39:23,8/11/2016 04:43:36,8/11/2016 04:39:23,8/11/2016 04:39:27,29.58,29.52,8/11/2016 04:39:27,8/11/2016 04:39:27,31.64,31.58,31.47,31.48,31.47,31.42,1.1600,1.1420,0.7360,0.6810,1.0310,1.0310,-0,-0,11AUG2016:04:31:51,2.6,8/11/2016 04:37:55,0.6,279,51.8500,2370,8/11/2016 04:30:01,2340,8/11/2016 04:30:05,2363,12.3,33.38,33.38,33.38,33.38,8/11/2016 04:36:16,8/11/2016 04:36:15,8/11/2016 04:36:15,8/11/2016 04:36:15,33.44,33.44,8/11/2016 04:36:36,8/11/2016 04:36:35,29.96,29.97,29.96,29.95,8/11/2016 04:39:32,8/11/2016 04:39:31,8/11/2016 04:39:31,8/11/2016 04:39:31,29.88,29.88,8/11/2016 04:39:41,8/11/2016 04:39:40,31.54,31.54,31.54,31.54,31.44,31.44,0.881,0.88,0.881,0.882,1.004,1.003 8/11/2016 05:00:00,15min,Peter Sinks,UCC,270,30.6,32.8,28.5,33.23,33.14,32.57,32.41,8/11/2016 04:47:18,8/11/2016 04:47:18,8/11/2016 04:47:07,8/11/2016 04:47:06,33.02,32.96,8/11/2016 04:47:37,8/11/2016 04:47:37,28.03,28.02,28.78,28.90,8/11/2016 04:59:04,8/11/2016 04:59:04,8/11/2016 04:59:24,8/11/2016 04:59:25,28.30,28.25,8/11/2016 04:59:21,8/11/2016 04:59:21,30.66,30.61,30.63,30.67,30.55,30.50,1.2260,1.2060,0.9740,0.9140,1.1460,1.1460,-0,0,11AUG2016:04:59:27,0.9,8/11/2016 04:47:02,0.0,290,1.0200,2370,8/11/2016 04:45:02,2340,8/11/2016 04:45:01,2362,12.3,32.79,32.79,32.79,32.79,8/11/2016 04:47:24,8/11/2016 04:47:24,8/11/2016 04:47:24,8/11/2016 04:47:24,32.87,32.87,8/11/2016 04:47:46,8/11/2016 04:47:45,28.57,28.58,28.57,28.57,8/11/2016 04:59:30,8/11/2016 04:59:29,8/11/2016 04:59:29,8/11/2016 04:59:29,28.35,28.35,8/11/2016 04:59:35,8/11/2016 04:59:35,30.66,30.66,30.66,30.66,30.57,30.56,1.032,1.032,1.033,1.033,1.11,1.111 8/11/2016 05:15:00,15min,Peter Sinks,UCC,270,29.7,30.9,28.4,31.45,31.36,30.52,30.45,8/11/2016 05:06:32,8/11/2016 05:06:30,8/11/2016 05:06:31,8/11/2016 05:06:30,31.07,31.02,8/11/2016 05:06:28,8/11/2016 05:06:28,27.89,27.88,28.63,28.78,8/11/2016 05:06:52,8/11/2016 05:06:52,8/11/2016 05:07:21,8/11/2016 05:07:21,28.23,28.18,8/11/2016 05:07:23,8/11/2016 05:07:23,29.83,29.78,29.53,29.54,29.66,29.60,0.7650,0.7480,0.4330,0.3990,0.6540,0.6540,0,0,11AUG2016:05:15:00,1.1,8/11/2016 05:04:24,0.2,326,21.4000,2370,8/11/2016 05:00:02,2340,8/11/2016 05:00:01,2360,12.3,30.88,30.88,30.88,30.88,8/11/2016 05:06:36,8/11/2016 05:06:36,8/11/2016 05:06:36,8/11/2016 05:06:36,30.93,30.93,8/11/2016 05:06:39,8/11/2016 05:06:38,28.5,28.5,28.5,28.49,8/11/2016 05:07:33,8/11/2016 05:07:33,8/11/2016 05:07:33,8/11/2016 05:07:32,28.35,28.35,8/11/2016 05:07:44,8/11/2016 05:07:43,29.67,29.67,29.67,29.67,29.62,29.62,0.549,0.549,0.549,0.55,0.63,0.629 8/11/2016 05:30:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.5,30.86,30.78,29.67,29.57,8/11/2016 05:18:17,8/11/2016 05:18:17,8/11/2016 05:29:09,8/11/2016 05:29:09,30.55,30.49,8/11/2016 05:18:18,8/11/2016 05:18:18,26.95,26.96,28.02,28.20,8/11/2016 05:20:45,8/11/2016 05:20:43,8/11/2016 05:20:46,8/11/2016 05:20:53,27.26,27.21,8/11/2016 05:20:46,8/11/2016 05:20:46,29.14,29.08,28.77,28.79,28.96,28.91,0.8070,0.7900,0.3600,0.3150,0.6830,0.6830,2,3,11AUG2016:05:30:00,0.7,8/11/2016 05:29:22,0.0,311,0.0030,2370,8/11/2016 05:15:02,2340,8/11/2016 05:15:01,2359,12.1,30.09,30.09,30.09,30.1,8/11/2016 05:18:19,8/11/2016 05:18:19,8/11/2016 05:18:19,8/11/2016 05:18:19,30.21,30.21,8/11/2016 05:18:26,8/11/2016 05:18:25,27.61,27.61,27.61,27.6,8/11/2016 05:20:55,8/11/2016 05:20:54,8/11/2016 05:20:54,8/11/2016 05:20:54,27.37,27.37,8/11/2016 05:21:09,8/11/2016 05:21:08,28.95,28.95,28.95,28.95,28.94,28.94,0.53,0.529,0.53,0.531,0.65,0.65 8/11/2016 05:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.5,29.77,29.72,28.89,28.90,8/11/2016 05:43:49,8/11/2016 05:43:48,8/11/2016 05:45:00,8/11/2016 05:30:33,29.65,29.60,8/11/2016 05:43:53,8/11/2016 05:43:53,27.09,27.03,27.87,27.96,8/11/2016 05:34:06,8/11/2016 05:34:05,8/11/2016 05:34:31,8/11/2016 05:34:27,27.26,27.21,8/11/2016 05:34:07,8/11/2016 05:34:07,28.77,28.72,28.42,28.44,28.59,28.54,0.6360,0.6290,0.2240,0.2070,0.5740,0.5740,8,12,11AUG2016:05:45:00,0.0,8/11/2016 05:30:01,0.0,0,0.0000,4680,8/11/2016 05:41:08,2340,8/11/2016 05:30:01,2960,12.2,29.22,29.22,29.22,29.22,8/11/2016 05:45:00,8/11/2016 05:45:00,8/11/2016 05:45:00,8/11/2016 05:45:00,29.52,29.52,8/11/2016 05:44:04,8/11/2016 05:44:03,27.65,27.65,27.65,27.65,8/11/2016 05:34:15,8/11/2016 05:34:15,8/11/2016 05:34:15,8/11/2016 05:34:15,27.29,27.29,8/11/2016 05:34:33,8/11/2016 05:34:32,28.59,28.59,28.59,28.59,28.56,28.56,0.392,0.392,0.392,0.393,0.542,0.543 8/11/2016 06:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.9,29.86,29.79,29.06,29.10,8/11/2016 05:59:58,8/11/2016 05:46:59,8/11/2016 05:52:49,8/11/2016 05:52:49,29.57,29.52,8/11/2016 05:59:53,8/11/2016 05:59:53,27.38,27.35,28.17,28.23,8/11/2016 05:53:43,8/11/2016 05:53:43,8/11/2016 05:54:11,8/11/2016 05:51:43,27.70,27.65,8/11/2016 05:53:48,8/11/2016 05:53:48,28.85,28.81,28.59,28.62,28.67,28.62,0.5230,0.5200,0.2060,0.1910,0.4460,0.4460,16,19,11AUG2016:06:00:00,1.3,8/11/2016 05:47:32,0.1,335,8.7100,4680,8/11/2016 05:46:37,4620,8/11/2016 05:45:01,4635,12.2,29.39,29.39,29.39,29.39,8/11/2016 06:00:00,8/11/2016 06:00:00,8/11/2016 06:00:00,8/11/2016 06:00:00,29.49,29.5,8/11/2016 06:00:00,8/11/2016 06:00:00,27.98,27.98,27.98,27.97,8/11/2016 05:53:53,8/11/2016 05:53:53,8/11/2016 05:53:52,8/11/2016 05:53:52,27.86,27.86,8/11/2016 05:54:14,8/11/2016 05:54:13,28.72,28.72,28.72,28.72,28.64,28.64,0.323,0.323,0.323,0.324,0.41,0.41 8/11/2016 06:15:00,15min,Peter Sinks,UCC,270,29.4,30.3,28.2,30.88,30.82,30.03,30.02,8/11/2016 06:14:16,8/11/2016 06:14:15,8/11/2016 06:14:50,8/11/2016 06:14:52,30.47,30.42,8/11/2016 06:14:14,8/11/2016 06:14:14,28.07,28.04,28.73,28.77,8/11/2016 06:03:58,8/11/2016 06:04:00,8/11/2016 06:04:18,8/11/2016 06:04:22,27.93,27.88,8/11/2016 06:04:02,8/11/2016 06:04:02,29.56,29.51,29.23,29.24,29.36,29.31,0.6810,0.6740,0.3050,0.2900,0.6290,0.6290,22,26,11AUG2016:06:15:00,1.3,8/11/2016 06:11:43,0.2,329,31.6700,4680,8/11/2016 06:02:28,4620,8/11/2016 06:00:01,4639,12.2,30.27,30.27,30.27,30.27,8/11/2016 06:14:25,8/11/2016 06:14:25,8/11/2016 06:14:25,8/11/2016 06:14:25,30.39,30.39,8/11/2016 06:14:40,8/11/2016 06:14:39,28.46,28.46,28.46,28.46,8/11/2016 06:04:04,8/11/2016 06:04:03,8/11/2016 06:04:03,8/11/2016 06:04:03,28.03,28.02,8/11/2016 06:04:24,8/11/2016 06:04:24,29.38,29.38,29.38,29.38,29.32,29.32,0.46,0.46,0.46,0.461,0.604,0.604 8/11/2016 06:30:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.3,31.91,31.88,33.05,33.01,8/11/2016 06:30:00,8/11/2016 06:30:00,8/11/2016 06:29:58,8/11/2016 06:29:58,31.74,31.69,8/11/2016 06:27:34,8/11/2016 06:27:34,29.14,29.09,29.79,29.83,8/11/2016 06:18:19,8/11/2016 06:18:18,8/11/2016 06:16:41,8/11/2016 06:16:41,29.05,29.00,8/11/2016 06:18:22,8/11/2016 06:18:22,30.67,30.63,30.52,30.53,30.48,30.42,0.8060,0.8070,0.9110,0.8860,0.8030,0.8030,52,129,11AUG2016:06:29:57,0.0,8/11/2016 06:15:01,0.0,0,0.0000,4680,8/11/2016 06:20:34,4590,8/11/2016 06:18:50,4639,12.2,32.37,32.37,32.38,32.38,8/11/2016 06:30:00,8/11/2016 06:30:00,8/11/2016 06:30:00,8/11/2016 06:30:00,31.64,31.64,8/11/2016 06:29:57,8/11/2016 06:29:56,29.53,29.53,29.53,29.53,8/11/2016 06:18:26,8/11/2016 06:18:26,8/11/2016 06:18:26,8/11/2016 06:18:26,29.08,29.08,8/11/2016 06:19:33,8/11/2016 06:19:33,30.56,30.56,30.57,30.57,30.43,30.43,0.792,0.792,0.793,0.794,0.781,0.781 8/11/2016 06:45:00,15min,Peter Sinks,UCC,270,34.0,37.4,32.0,37.84,37.81,38.52,38.48,8/11/2016 06:43:35,8/11/2016 06:43:35,8/11/2016 06:44:23,8/11/2016 06:44:23,37.22,37.16,8/11/2016 06:43:36,8/11/2016 06:43:36,31.92,31.90,33.05,32.99,8/11/2016 06:30:01,8/11/2016 06:30:01,8/11/2016 06:30:01,8/11/2016 06:30:01,31.67,31.62,8/11/2016 06:30:04,8/11/2016 06:30:04,34.16,34.12,36.41,36.43,33.94,33.88,1.7530,1.7520,1.3850,1.4120,1.7220,1.7220,149,170,11AUG2016:06:44:54,1.1,8/11/2016 06:42:49,0.1,177,27.6000,4680,8/11/2016 06:31:05,4620,8/11/2016 06:30:10,4649,12.2,37.74,37.73,37.74,37.74,8/11/2016 06:43:46,8/11/2016 06:43:46,8/11/2016 06:43:45,8/11/2016 06:43:45,37.04,37.04,8/11/2016 06:43:58,8/11/2016 06:43:58,32.38,32.38,32.39,32.39,8/11/2016 06:30:01,8/11/2016 06:30:01,8/11/2016 06:30:01,8/11/2016 06:30:01,31.64,31.65,8/11/2016 06:30:01,8/11/2016 06:30:01,35.23,35.24,35.24,35.24,33.83,33.83,1.509,1.509,1.509,1.508,1.706,1.706 8/11/2016 07:00:00,15min,Peter Sinks,UCC,270,38.7,42.1,36.2,41.96,41.94,44.52,44.64,8/11/2016 06:56:46,8/11/2016 06:56:46,8/11/2016 06:59:29,8/11/2016 06:59:29,41.49,41.44,8/11/2016 06:59:54,8/11/2016 06:59:54,35.67,35.65,37.85,37.94,8/11/2016 06:46:57,8/11/2016 06:46:57,8/11/2016 06:46:38,8/11/2016 06:46:43,35.57,35.52,8/11/2016 06:46:40,8/11/2016 06:46:40,38.75,38.72,40.91,40.99,38.59,38.54,1.8720,1.8760,2.1010,2.0510,1.8590,1.8590,194,218,11AUG2016:06:59:54,2.0,8/11/2016 06:46:06,0.5,211,12.7400,4710,8/11/2016 06:51:54,4620,8/11/2016 06:45:01,4653,12.2,42.89,42.89,42.89,42.89,8/11/2016 06:59:57,8/11/2016 06:59:56,8/11/2016 06:59:57,8/11/2016 07:00:00,41.22,41.23,8/11/2016 07:00:00,8/11/2016 07:00:00,36.84,36.84,36.84,36.84,8/11/2016 06:46:47,8/11/2016 06:46:46,8/11/2016 06:46:46,8/11/2016 06:46:46,35.64,35.64,8/11/2016 06:47:03,8/11/2016 06:47:03,39.8,39.8,39.8,39.8,38.49,38.49,1.95,1.95,1.95,1.951,1.833,1.834 8/11/2016 07:15:00,15min,Peter Sinks,UCC,270,43.9,48.1,42.1,47.28,47.27,51.90,51.58,8/11/2016 07:14:56,8/11/2016 07:14:44,8/11/2016 07:14:53,8/11/2016 07:15:00,46.97,46.92,8/11/2016 07:14:56,8/11/2016 07:14:56,41.46,41.42,44.10,44.09,8/11/2016 07:01:06,8/11/2016 07:01:05,8/11/2016 07:00:04,8/11/2016 07:01:25,41.34,41.29,8/11/2016 07:00:03,8/11/2016 07:00:03,43.93,43.91,47.54,47.60,43.81,43.76,1.6470,1.6570,2.0100,2.0030,1.6310,1.6310,241,263,11AUG2016:07:14:56,1.5,8/11/2016 07:00:01,0.1,203,12.0700,4710,8/11/2016 07:07:39,4620,8/11/2016 07:00:19,4662,12.3,49.35,49.35,49.35,49.36,8/11/2016 07:15:00,8/11/2016 07:15:00,8/11/2016 07:15:00,8/11/2016 07:15:00,46.75,46.75,8/11/2016 07:15:00,8/11/2016 07:15:00,42.89,42.89,42.89,42.89,8/11/2016 07:00:01,8/11/2016 07:00:01,8/11/2016 07:00:01,8/11/2016 07:00:01,41.24,41.24,8/11/2016 07:00:01,8/11/2016 07:00:01,45.69,45.69,45.69,45.69,43.7,43.7,1.774,1.774,1.775,1.775,1.605,1.605 8/11/2016 07:30:00,15min,Peter Sinks,UCC,270,52.1,55.3,48.1,55.51,55.48,56.14,56.18,8/11/2016 07:24:54,8/11/2016 07:24:54,8/11/2016 07:28:12,8/11/2016 07:28:11,55.17,55.12,8/11/2016 07:24:53,8/11/2016 07:24:53,46.73,46.72,51.06,51.02,8/11/2016 07:15:09,8/11/2016 07:15:08,8/11/2016 07:16:37,8/11/2016 07:16:37,46.75,46.70,8/11/2016 07:15:06,8/11/2016 07:15:06,52.11,52.08,54.43,54.46,52.04,51.99,2.5310,2.5390,1.4690,1.4940,2.5910,2.5910,289,314,11AUG2016:07:30:00,9.0,8/11/2016 07:30:00,2.7,358,42.5500,4710,8/11/2016 07:16:05,4650,8/11/2016 07:15:03,4667,12.3,55.67,55.67,55.67,55.67,8/11/2016 07:24:57,8/11/2016 07:24:57,8/11/2016 07:24:57,8/11/2016 07:24:57,54.92,54.92,8/11/2016 07:25:12,8/11/2016 07:25:11,49.34,49.34,49.34,49.35,8/11/2016 07:15:13,8/11/2016 07:15:12,8/11/2016 07:15:13,8/11/2016 07:15:13,46.76,46.76,8/11/2016 07:15:01,8/11/2016 07:15:01,53.22,53.22,53.22,53.23,51.89,51.89,2.004,2.003,2.002,2.002,2.646,2.644 8/11/2016 07:45:00,15min,Peter Sinks,UCC,270,55.5,57.3,54.8,57.62,57.63,58.01,58.04,8/11/2016 07:40:50,8/11/2016 07:40:45,8/11/2016 07:41:28,8/11/2016 07:41:28,57.21,57.16,8/11/2016 07:41:00,8/11/2016 07:41:00,54.05,53.99,55.55,55.59,8/11/2016 07:30:06,8/11/2016 07:30:06,8/11/2016 07:35:06,8/11/2016 07:35:06,54.33,54.28,8/11/2016 07:30:08,8/11/2016 07:30:08,55.48,55.46,56.61,56.66,55.50,55.45,0.7950,0.8000,0.6310,0.6330,0.7520,0.7530,337,362,11AUG2016:07:44:56,9.4,8/11/2016 07:30:02,5.4,352,12.0400,4710,8/11/2016 07:33:09,4650,8/11/2016 07:30:01,4670,12.3,57.62,57.61,57.62,57.62,8/11/2016 07:40:59,8/11/2016 07:40:58,8/11/2016 07:40:58,8/11/2016 07:40:58,57,57,8/11/2016 07:41:19,8/11/2016 07:41:18,55.07,55.07,55.07,55.07,8/11/2016 07:30:17,8/11/2016 07:30:17,8/11/2016 07:30:17,8/11/2016 07:30:17,54.51,54.51,8/11/2016 07:30:34,8/11/2016 07:30:34,56.04,56.04,56.04,56.04,55.45,55.45,0.686,0.686,0.686,0.686,0.741,0.741 8/11/2016 08:00:00,15min,Peter Sinks,UCC,270,56.7,57.8,56.2,58.58,58.64,58.79,58.78,8/11/2016 07:57:57,8/11/2016 07:57:57,8/11/2016 07:57:58,8/11/2016 07:57:58,57.77,57.72,8/11/2016 07:53:12,8/11/2016 07:53:12,55.61,55.56,56.42,56.48,8/11/2016 07:47:36,8/11/2016 07:47:36,8/11/2016 07:50:02,8/11/2016 07:50:02,56.05,56.00,8/11/2016 07:51:16,8/11/2016 07:51:16,56.73,56.72,57.57,57.63,56.76,56.71,0.5280,0.5420,0.4890,0.4850,0.3570,0.3570,387,413,11AUG2016:07:59:58,7.0,8/11/2016 07:56:06,4.3,341,17.0300,4710,8/11/2016 07:45:11,4650,8/11/2016 07:45:03,4673,12.3,58.26,58.26,58.26,58.27,8/11/2016 07:58:06,8/11/2016 07:58:05,8/11/2016 07:58:05,8/11/2016 07:58:05,57.34,57.34,8/11/2016 07:58:20,8/11/2016 07:58:19,56.29,56.29,56.28,56.28,8/11/2016 07:50:10,8/11/2016 07:50:09,8/11/2016 07:50:09,8/11/2016 07:50:09,56.12,56.12,8/11/2016 07:45:01,8/11/2016 07:45:01,57.16,57.16,57.16,57.16,56.72,56.72,0.39,0.389,0.39,0.391,0.298,0.298 8/11/2016 08:15:00,15min,Peter Sinks,UCC,270,57.3,58.9,56.6,59.42,59.44,59.52,59.53,8/11/2016 08:13:43,8/11/2016 08:13:43,8/11/2016 08:07:31,8/11/2016 08:07:32,58.89,58.84,8/11/2016 08:13:43,8/11/2016 08:13:43,55.90,55.90,56.87,56.93,8/11/2016 08:02:21,8/11/2016 08:02:21,8/11/2016 08:00:40,8/11/2016 08:00:40,56.19,56.14,8/11/2016 08:02:20,8/11/2016 08:02:20,57.33,57.32,58.22,58.28,57.37,57.32,0.7420,0.7550,0.5940,0.5740,0.5600,0.5600,434,457,11AUG2016:08:14:56,7.9,8/11/2016 08:00:26,4.5,344,21.1500,4710,8/11/2016 08:10:57,4650,8/11/2016 08:00:03,4674,12.3,59.08,59.08,59.09,59.09,8/11/2016 08:13:46,8/11/2016 08:13:45,8/11/2016 08:13:45,8/11/2016 08:13:45,58.65,58.66,8/11/2016 08:14:05,8/11/2016 08:14:04,56.75,56.75,56.75,56.74,8/11/2016 08:00:50,8/11/2016 08:00:49,8/11/2016 08:00:49,8/11/2016 08:00:49,56.36,56.36,8/11/2016 08:02:41,8/11/2016 08:02:40,57.78,57.78,57.78,57.78,57.33,57.33,0.546,0.544,0.546,0.547,0.493,0.493 8/11/2016 08:30:00,15min,Peter Sinks,UCC,270,57.7,59.1,56.9,59.67,59.74,59.75,59.72,8/11/2016 08:19:15,8/11/2016 08:19:15,8/11/2016 08:25:32,8/11/2016 08:25:32,59.29,59.23,8/11/2016 08:25:35,8/11/2016 08:25:35,56.32,56.27,57.03,57.17,8/11/2016 08:24:15,8/11/2016 08:24:15,8/11/2016 08:18:09,8/11/2016 08:18:08,56.71,56.66,8/11/2016 08:18:08,8/11/2016 08:18:08,57.64,57.64,58.33,58.39,57.72,57.67,0.6860,0.7110,0.5600,0.5450,0.4500,0.4510,481,505,11AUG2016:08:29:50,9.0,8/11/2016 08:26:50,5.0,335,16.6900,4710,8/11/2016 08:17:08,4650,8/11/2016 08:15:07,4676,12.3,59.41,59.42,59.42,59.42,8/11/2016 08:25:41,8/11/2016 08:25:41,8/11/2016 08:25:41,8/11/2016 08:25:41,58.87,58.87,8/11/2016 08:25:51,8/11/2016 08:25:50,56.86,56.87,56.86,56.86,8/11/2016 08:18:15,8/11/2016 08:18:14,8/11/2016 08:18:14,8/11/2016 08:18:14,56.88,56.88,8/11/2016 08:18:23,8/11/2016 08:18:23,58,58,58,58,57.69,57.69,0.47,0.469,0.47,0.472,0.367,0.367 8/11/2016 08:45:00,15min,Peter Sinks,UCC,270,57.8,59.4,57.2,60.01,60.00,60.04,60.04,8/11/2016 08:41:58,8/11/2016 08:41:58,8/11/2016 08:42:16,8/11/2016 08:42:16,59.49,59.43,8/11/2016 08:42:16,8/11/2016 08:42:16,56.39,56.30,57.34,57.36,8/11/2016 08:38:57,8/11/2016 08:38:57,8/11/2016 08:33:56,8/11/2016 08:34:00,56.99,56.94,8/11/2016 08:37:33,8/11/2016 08:37:33,57.75,57.73,58.59,58.63,57.86,57.81,0.7360,0.7680,0.4880,0.4730,0.4810,0.4810,527,550,11AUG2016:08:44:42,9.4,8/11/2016 08:33:47,6.3,347,13.1800,4710,8/11/2016 08:30:07,4650,8/11/2016 08:30:33,4677,12.3,59.56,59.55,59.56,59.57,8/11/2016 08:42:03,8/11/2016 08:42:03,8/11/2016 08:42:03,8/11/2016 08:42:02,59.15,59.15,8/11/2016 08:42:24,8/11/2016 08:42:23,57.28,57.28,57.28,57.28,8/11/2016 08:34:09,8/11/2016 08:34:09,8/11/2016 08:34:09,8/11/2016 08:34:09,57.2,57.2,8/11/2016 08:31:50,8/11/2016 08:31:49,58.17,58.17,58.17,58.17,57.83,57.83,0.459,0.457,0.459,0.46,0.385,0.385 8/11/2016 09:00:00,15min,Peter Sinks,UCC,270,58.4,60.3,57.5,61.22,61.27,60.72,60.68,8/11/2016 08:58:13,8/11/2016 08:58:13,8/11/2016 08:58:18,8/11/2016 08:58:44,60.42,60.37,8/11/2016 08:58:18,8/11/2016 08:58:18,56.66,56.60,57.64,57.68,8/11/2016 08:48:50,8/11/2016 08:48:50,8/11/2016 08:45:46,8/11/2016 08:45:46,57.24,57.19,8/11/2016 08:48:53,8/11/2016 08:48:53,58.30,58.28,59.24,59.29,58.46,58.41,0.9340,0.9640,0.6120,0.5950,0.6530,0.6530,572,595,11AUG2016:08:59:57,10.1,8/11/2016 08:56:24,6.1,346,16.6500,4710,8/11/2016 08:45:50,4650,8/11/2016 08:45:02,4679,12.4,60.55,60.54,60.55,60.56,8/11/2016 08:58:21,8/11/2016 08:58:21,8/11/2016 08:58:21,8/11/2016 08:58:20,59.98,59.98,8/11/2016 08:58:44,8/11/2016 08:58:44,57.45,57.46,57.45,57.45,8/11/2016 08:45:53,8/11/2016 08:45:53,8/11/2016 08:45:52,8/11/2016 08:45:52,57.47,57.46,8/11/2016 08:49:15,8/11/2016 08:49:14,58.78,58.78,58.78,58.78,58.44,58.44,0.603,0.6,0.603,0.606,0.55,0.55 8/11/2016 09:15:00,15min,Peter Sinks,UCC,270,58.5,60.7,57.5,61.09,61.15,61.44,61.41,8/11/2016 09:10:09,8/11/2016 09:10:09,8/11/2016 09:10:10,8/11/2016 09:10:10,60.74,60.69,8/11/2016 09:10:10,8/11/2016 09:10:10,56.64,56.60,57.90,58.05,8/11/2016 09:03:42,8/11/2016 09:03:40,8/11/2016 09:13:48,8/11/2016 09:13:43,57.05,56.99,8/11/2016 09:08:25,8/11/2016 09:08:25,58.41,58.38,59.64,59.70,58.56,58.51,0.9670,0.9970,0.5550,0.5350,0.7640,0.7640,616,639,11AUG2016:09:14:58,10.1,8/11/2016 09:14:39,5.3,354,18.5400,4740,8/11/2016 09:04:03,4680,8/11/2016 09:00:01,4694,12.4,60.95,60.94,60.95,60.95,8/11/2016 09:10:16,8/11/2016 09:10:15,8/11/2016 09:10:15,8/11/2016 09:10:15,60.38,60.38,8/11/2016 09:10:25,8/11/2016 09:10:25,57.8,57.81,57.81,57.8,8/11/2016 09:13:53,8/11/2016 09:13:53,8/11/2016 09:13:52,8/11/2016 09:13:52,57.25,57.24,8/11/2016 09:08:42,8/11/2016 09:08:41,59.02,59.02,59.02,59.02,58.52,58.52,0.64,0.639,0.64,0.641,0.691,0.692 8/11/2016 09:30:00,15min,Peter Sinks,UCC,270,59.0,61.2,57.8,62.87,62.99,61.85,61.80,8/11/2016 09:22:15,8/11/2016 09:22:15,8/11/2016 09:22:16,8/11/2016 09:22:16,61.49,61.44,8/11/2016 09:22:15,8/11/2016 09:22:15,56.64,56.64,57.86,57.98,8/11/2016 09:18:27,8/11/2016 09:18:27,8/11/2016 09:29:38,8/11/2016 09:29:38,57.73,57.68,8/11/2016 09:18:28,8/11/2016 09:18:28,58.96,58.94,59.63,59.69,59.15,59.10,1.1460,1.1730,0.8790,0.8410,0.8180,0.8180,658,680,11AUG2016:09:29:52,11.4,8/11/2016 09:29:28,5.3,331,31.1900,4770,8/11/2016 09:28:31,4680,8/11/2016 09:15:01,4716,12.4,61.61,61.6,61.61,61.61,8/11/2016 09:22:21,8/11/2016 09:22:20,8/11/2016 09:22:20,8/11/2016 09:22:20,60.79,60.79,8/11/2016 09:22:38,8/11/2016 09:22:37,57.65,57.66,57.65,57.65,8/11/2016 09:18:33,8/11/2016 09:18:33,8/11/2016 09:18:33,8/11/2016 09:18:33,57.94,57.94,8/11/2016 09:18:53,8/11/2016 09:18:53,59.31,59.31,59.31,59.31,59.13,59.13,0.842,0.839,0.841,0.844,0.703,0.704 8/11/2016 09:45:00,15min,Peter Sinks,UCC,270,59.3,61.4,57.9,63.20,63.34,62.61,62.44,8/11/2016 09:32:54,8/11/2016 09:32:54,8/11/2016 09:32:55,8/11/2016 09:32:55,61.80,61.75,8/11/2016 09:32:55,8/11/2016 09:32:55,57.20,57.12,57.77,57.85,8/11/2016 09:43:55,8/11/2016 09:30:49,8/11/2016 09:36:55,8/11/2016 09:36:55,57.88,57.83,8/11/2016 09:37:03,8/11/2016 09:37:03,59.20,59.18,59.70,59.73,59.37,59.32,1.0180,1.0570,0.8120,0.7850,0.6760,0.6760,698,717,11AUG2016:09:44:45,12.1,8/11/2016 09:40:39,7.1,338,19.3900,4830,8/11/2016 09:44:54,4710,8/11/2016 09:30:03,4761,12.6,61.92,61.91,61.93,61.94,8/11/2016 09:33:00,8/11/2016 09:33:00,8/11/2016 09:33:00,8/11/2016 09:33:00,60.87,60.87,8/11/2016 09:33:10,8/11/2016 09:33:09,57.66,57.66,57.66,57.66,8/11/2016 09:37:04,8/11/2016 09:37:04,8/11/2016 09:37:04,8/11/2016 09:37:03,58.08,58.08,8/11/2016 09:37:16,8/11/2016 09:37:15,59.45,59.45,59.45,59.45,59.35,59.35,0.732,0.73,0.732,0.735,0.56,0.56 8/11/2016 10:00:00,15min,Peter Sinks,UCC,270,59.7,62.2,57.7,63.38,63.62,62.88,62.77,8/11/2016 09:50:00,8/11/2016 09:50:00,8/11/2016 09:57:52,8/11/2016 09:57:52,62.47,62.42,8/11/2016 09:57:52,8/11/2016 09:57:52,57.08,57.09,57.51,57.61,8/11/2016 09:55:33,8/11/2016 09:55:33,8/11/2016 09:55:33,8/11/2016 09:55:33,57.73,57.68,8/11/2016 09:55:38,8/11/2016 09:55:38,59.67,59.65,60.04,60.07,59.83,59.78,1.2180,1.2510,0.9890,0.9540,0.9110,0.9110,735,754,11AUG2016:09:59:54,13.6,8/11/2016 09:59:13,7.0,340,22.3500,4860,8/11/2016 09:56:26,4740,8/11/2016 09:46:56,4808,12.7,62.46,62.45,62.46,62.48,8/11/2016 09:57:56,8/11/2016 09:57:56,8/11/2016 09:57:56,8/11/2016 09:57:56,62.04,62.04,8/11/2016 09:58:17,8/11/2016 09:58:16,57.53,57.54,57.54,57.53,8/11/2016 09:55:36,8/11/2016 09:55:36,8/11/2016 09:55:36,8/11/2016 09:55:35,57.87,57.87,8/11/2016 09:55:57,8/11/2016 09:55:57,59.85,59.85,59.85,59.85,59.79,59.79,0.942,0.94,0.942,0.944,0.801,0.801 8/11/2016 10:15:00,15min,Peter Sinks,UCC,270,60.5,62.9,58.1,63.89,64.02,63.84,63.83,8/11/2016 10:09:47,8/11/2016 10:12:32,8/11/2016 10:12:32,8/11/2016 10:12:32,63.23,63.18,8/11/2016 10:12:32,8/11/2016 10:12:32,57.34,57.34,58.21,58.34,8/11/2016 10:01:06,8/11/2016 10:01:04,8/11/2016 10:01:04,8/11/2016 10:01:05,57.88,57.83,8/11/2016 10:01:09,8/11/2016 10:01:09,60.47,60.45,61.20,61.25,60.63,60.58,1.3300,1.3680,1.1570,1.1430,1.0560,1.0570,769,787,11AUG2016:10:14:55,14.2,8/11/2016 10:13:18,5.8,346,43.6800,4950,8/11/2016 10:11:04,4800,8/11/2016 10:00:19,4871,12.8,63.3,63.28,63.3,63.31,8/11/2016 10:12:37,8/11/2016 10:12:36,8/11/2016 10:12:36,8/11/2016 10:12:36,62.53,62.53,8/11/2016 10:11:02,8/11/2016 10:11:01,57.98,57.98,57.98,57.98,8/11/2016 10:01:13,8/11/2016 10:01:13,8/11/2016 10:01:12,8/11/2016 10:01:12,58.31,58.31,8/11/2016 10:01:16,8/11/2016 10:01:16,60.83,60.83,60.83,60.83,60.61,60.61,1.094,1.092,1.094,1.096,0.961,0.962 8/11/2016 10:30:00,15min,Peter Sinks,UCC,270,61.7,63.9,60.5,65.07,65.15,64.33,64.26,8/11/2016 10:20:27,8/11/2016 10:20:27,8/11/2016 10:20:30,8/11/2016 10:20:30,64.28,64.23,8/11/2016 10:20:30,8/11/2016 10:20:30,59.31,59.24,60.54,60.66,8/11/2016 10:17:48,8/11/2016 10:17:48,8/11/2016 10:29:06,8/11/2016 10:29:06,60.14,60.09,8/11/2016 10:17:49,8/11/2016 10:17:49,61.58,61.57,62.05,62.11,61.76,61.71,1.1080,1.1460,0.7780,0.7410,0.7770,0.7770,803,819,11AUG2016:10:29:50,14.9,8/11/2016 10:22:41,6.8,2,42.3900,4950,8/11/2016 10:15:33,4890,8/11/2016 10:15:12,4916,13.1,64.11,64.1,64.11,64.12,8/11/2016 10:20:36,8/11/2016 10:20:35,8/11/2016 10:20:35,8/11/2016 10:20:35,63.65,63.66,8/11/2016 10:20:48,8/11/2016 10:20:47,60.5,60.51,60.5,60.5,8/11/2016 10:29:09,8/11/2016 10:29:09,8/11/2016 10:29:08,8/11/2016 10:29:08,60.54,60.56,8/11/2016 10:15:01,8/11/2016 10:15:01,61.84,61.84,61.84,61.84,61.74,61.74,0.759,0.757,0.76,0.763,0.652,0.651 8/11/2016 10:45:00,15min,Peter Sinks,UCC,270,62.0,63.5,60.1,65.50,65.54,64.69,64.58,8/11/2016 10:44:53,8/11/2016 10:44:53,8/11/2016 10:37:35,8/11/2016 10:37:35,64.06,64.01,8/11/2016 10:37:35,8/11/2016 10:37:35,59.51,59.31,59.55,59.67,8/11/2016 10:31:03,8/11/2016 10:30:55,8/11/2016 10:40:32,8/11/2016 10:40:32,60.14,60.09,8/11/2016 10:40:42,8/11/2016 10:40:42,61.91,61.91,62.19,62.24,62.04,61.99,1.1620,1.1950,0.9480,0.9080,0.8060,0.8060,838,941,11AUG2016:10:34:44,15.1,8/11/2016 10:40:01,5.2,26,50.9500,4950,8/11/2016 10:34:06,4860,8/11/2016 10:39:49,4905,13.0,63.9,63.9,63.9,63.9,8/11/2016 10:37:39,8/11/2016 10:37:38,8/11/2016 10:37:38,8/11/2016 10:37:38,63.19,63.19,8/11/2016 10:37:42,8/11/2016 10:37:41,59.77,59.77,59.77,59.77,8/11/2016 10:40:43,8/11/2016 10:40:43,8/11/2016 10:40:43,8/11/2016 10:40:43,60.43,60.43,8/11/2016 10:40:55,8/11/2016 10:40:55,62.04,62.04,62.04,62.04,61.97,61.97,0.842,0.84,0.842,0.845,0.652,0.652 8/11/2016 11:00:00,15min,Peter Sinks,UCC,270,62.1,64.7,60.8,66.15,66.27,65.68,65.58,8/11/2016 10:46:01,8/11/2016 10:46:01,8/11/2016 10:46:01,8/11/2016 10:46:01,65.11,65.06,8/11/2016 10:46:01,8/11/2016 10:46:01,59.91,59.75,60.67,60.85,8/11/2016 10:48:07,8/11/2016 10:48:07,8/11/2016 10:51:48,8/11/2016 10:51:48,60.45,60.40,8/11/2016 10:58:28,8/11/2016 10:58:28,62.04,62.04,62.61,62.68,62.22,62.17,1.1460,1.1640,0.9000,0.8710,0.8940,0.8950,853,920,11AUG2016:10:56:43,16.2,8/11/2016 10:47:02,6.0,3,63.6900,4980,8/11/2016 10:58:22,4860,8/11/2016 10:45:06,4897,13.0,64.83,64.83,64.84,64.84,8/11/2016 10:46:03,8/11/2016 10:46:03,8/11/2016 10:46:03,8/11/2016 10:45:50,64.53,64.53,8/11/2016 10:46:08,8/11/2016 10:46:08,60.8,60.8,60.8,60.8,8/11/2016 10:51:59,8/11/2016 10:51:59,8/11/2016 10:51:59,8/11/2016 10:51:59,60.79,60.79,8/11/2016 10:52:29,8/11/2016 10:52:29,62.34,62.34,62.34,62.34,62.2,62.2,0.88,0.879,0.88,0.881,0.81,0.81 8/11/2016 11:15:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.4,65.78,65.96,64.40,64.35,8/11/2016 11:09:04,8/11/2016 11:09:03,8/11/2016 11:01:26,8/11/2016 11:01:26,63.93,63.88,8/11/2016 11:13:51,8/11/2016 11:13:51,59.60,59.44,59.91,60.03,8/11/2016 11:01:59,8/11/2016 11:01:59,8/11/2016 11:05:49,8/11/2016 11:05:49,60.31,60.26,8/11/2016 11:11:54,8/11/2016 11:11:54,61.60,61.62,61.87,61.93,61.79,61.74,1.1030,1.1130,0.9580,0.9310,0.8200,0.8200,901,937,11AUG2016:11:13:32,19.3,8/11/2016 11:01:51,6.6,31,51.8100,5070,8/11/2016 11:05:42,4830,8/11/2016 11:01:50,4893,12.9,64,63.99,63.99,64,8/11/2016 11:01:28,8/11/2016 11:01:28,8/11/2016 11:01:28,8/11/2016 11:01:27,63.41,63.41,8/11/2016 11:14:57,8/11/2016 11:14:56,60.22,60.22,60.22,60.22,8/11/2016 11:06:00,8/11/2016 11:05:59,8/11/2016 11:05:59,8/11/2016 11:05:59,60.57,60.57,8/11/2016 11:12:08,8/11/2016 11:12:08,61.76,61.76,61.76,61.76,61.76,61.76,0.877,0.875,0.877,0.879,0.698,0.699 8/11/2016 11:30:00,15min,Peter Sinks,UCC,270,62.2,64.5,60.7,66.36,66.50,65.44,65.39,8/11/2016 11:20:01,8/11/2016 11:20:01,8/11/2016 11:20:01,8/11/2016 11:20:01,64.92,64.88,8/11/2016 11:20:01,8/11/2016 11:20:01,59.74,59.69,59.95,60.12,8/11/2016 11:26:06,8/11/2016 11:26:06,8/11/2016 11:21:14,8/11/2016 11:21:14,60.63,60.58,8/11/2016 11:21:16,8/11/2016 11:21:16,62.13,62.15,62.21,62.26,62.33,62.28,1.0720,1.0890,0.9490,0.9150,0.8240,0.8240,915,927,11AUG2016:11:29:51,16.4,8/11/2016 11:16:51,7.6,34,37.1200,4950,8/11/2016 11:19:09,4830,8/11/2016 11:16:51,4889,13.0,64.98,64.98,64.98,64.99,8/11/2016 11:20:07,8/11/2016 11:20:07,8/11/2016 11:20:07,8/11/2016 11:20:07,64.1,64.1,8/11/2016 11:20:23,8/11/2016 11:20:23,60.42,60.43,60.43,60.42,8/11/2016 11:21:20,8/11/2016 11:21:20,8/11/2016 11:21:20,8/11/2016 11:21:19,60.93,60.93,8/11/2016 11:26:34,8/11/2016 11:26:34,62.19,62.19,62.19,62.19,62.33,62.33,0.859,0.857,0.858,0.86,0.737,0.737 8/11/2016 11:45:00,15min,Peter Sinks,UCC,270,62.2,64.2,60.7,65.35,65.54,64.92,64.82,8/11/2016 11:42:53,8/11/2016 11:42:53,8/11/2016 11:42:54,8/11/2016 11:42:54,64.68,64.63,8/11/2016 11:43:00,8/11/2016 11:43:00,59.60,59.60,60.13,60.30,8/11/2016 11:34:56,8/11/2016 11:34:56,8/11/2016 11:32:33,8/11/2016 11:32:33,60.50,60.45,8/11/2016 11:34:58,8/11/2016 11:34:58,62.06,62.06,62.38,62.42,62.28,62.23,1.1200,1.1470,0.8500,0.8130,0.7640,0.7640,931,937,11AUG2016:11:43:39,18.4,8/11/2016 11:32:00,9.2,13,30.0800,4920,8/11/2016 11:30:01,4830,8/11/2016 11:31:43,4883,13.0,64.59,64.58,64.59,64.61,8/11/2016 11:43:02,8/11/2016 11:43:01,8/11/2016 11:43:01,8/11/2016 11:43:01,63.83,63.83,8/11/2016 11:43:09,8/11/2016 11:43:08,60.47,60.48,60.48,60.47,8/11/2016 11:32:39,8/11/2016 11:32:39,8/11/2016 11:32:38,8/11/2016 11:32:38,60.85,60.85,8/11/2016 11:35:13,8/11/2016 11:35:13,62.23,62.23,62.23,62.23,62.23,62.23,0.79,0.788,0.79,0.792,0.607,0.607 8/11/2016 12:00:00,15min,Peter Sinks,UCC,270,62.5,65.1,60.4,66.31,66.36,65.93,65.91,8/11/2016 11:57:48,8/11/2016 11:57:48,8/11/2016 11:57:48,8/11/2016 11:57:48,65.63,65.58,8/11/2016 11:57:48,8/11/2016 11:57:48,59.69,59.56,59.68,59.85,8/11/2016 11:53:27,8/11/2016 11:53:27,8/11/2016 11:53:27,8/11/2016 11:53:27,60.27,60.22,8/11/2016 11:53:28,8/11/2016 11:53:28,62.38,62.37,62.76,62.81,62.61,62.56,1.2580,1.2980,1.0380,1.0070,0.9810,0.9820,942,954,11AUG2016:11:56:30,16.4,8/11/2016 11:57:42,8.2,17,29.4000,4950,8/11/2016 11:56:23,4830,8/11/2016 11:47:56,4885,12.9,65.2,65.19,65.2,65.21,8/11/2016 11:57:51,8/11/2016 11:57:51,8/11/2016 11:57:51,8/11/2016 11:57:51,64.97,64.97,8/11/2016 11:57:54,8/11/2016 11:57:54,59.91,59.91,59.91,59.91,8/11/2016 11:53:34,8/11/2016 11:53:33,8/11/2016 11:53:33,8/11/2016 11:53:33,60.79,60.79,8/11/2016 11:53:43,8/11/2016 11:53:43,62.57,62.57,62.57,62.57,62.57,62.57,0.985,0.984,0.985,0.987,0.843,0.844 8/11/2016 12:15:00,15min,Peter Sinks,UCC,270,62.5,64.5,60.8,66.03,66.12,65.71,65.63,8/11/2016 12:06:25,8/11/2016 12:06:25,8/11/2016 12:06:25,8/11/2016 12:06:25,65.10,65.05,8/11/2016 12:06:25,8/11/2016 12:06:25,59.56,59.53,60.58,60.71,8/11/2016 12:02:27,8/11/2016 12:01:32,8/11/2016 12:11:33,8/11/2016 12:11:39,60.28,60.23,8/11/2016 12:02:28,8/11/2016 12:02:28,62.37,62.37,62.88,62.94,62.64,62.59,1.2410,1.2730,0.9070,0.8700,0.9470,0.9470,949,959,11AUG2016:12:13:27,18.6,8/11/2016 12:05:20,7.9,20,37.4400,4950,8/11/2016 12:01:59,4830,8/11/2016 12:00:29,4886,13.0,64.77,64.74,64.76,64.79,8/11/2016 12:14:24,8/11/2016 12:14:24,8/11/2016 12:14:23,8/11/2016 12:14:23,64.15,64.15,8/11/2016 12:14:35,8/11/2016 12:14:34,60.9,60.9,60.9,60.89,8/11/2016 12:11:43,8/11/2016 12:11:43,8/11/2016 12:11:43,8/11/2016 12:11:43,60.64,60.64,8/11/2016 12:02:29,8/11/2016 12:02:29,62.63,62.63,62.63,62.63,62.63,62.62,0.859,0.857,0.859,0.862,0.854,0.853 8/11/2016 12:30:00,15min,Peter Sinks,UCC,270,62.8,65.8,60.8,67.85,67.91,66.69,66.55,8/11/2016 12:17:48,8/11/2016 12:17:48,8/11/2016 12:29:46,8/11/2016 12:29:46,66.17,66.12,8/11/2016 12:29:54,8/11/2016 12:29:54,60.06,60.15,60.04,60.13,8/11/2016 12:23:14,8/11/2016 12:23:14,8/11/2016 12:19:57,8/11/2016 12:19:57,60.74,60.69,8/11/2016 12:19:56,8/11/2016 12:19:56,62.70,62.72,63.05,63.10,62.98,62.93,1.4580,1.4600,1.3310,1.2930,1.1600,1.1610,953,961,11AUG2016:12:26:35,20.6,8/11/2016 12:15:50,7.5,19,50.0000,4950,8/11/2016 12:18:03,4830,8/11/2016 12:15:10,4886,13.0,66.04,66.03,66.04,66.05,8/11/2016 12:29:59,8/11/2016 12:29:58,8/11/2016 12:29:58,8/11/2016 12:29:58,65.48,65.49,8/11/2016 12:30:00,8/11/2016 12:30:00,60.45,60.46,60.46,60.45,8/11/2016 12:20:06,8/11/2016 12:20:06,8/11/2016 12:20:05,8/11/2016 12:20:05,61.1,61.1,8/11/2016 12:20:13,8/11/2016 12:20:12,62.88,62.88,62.88,62.88,62.92,62.92,1.221,1.22,1.223,1.226,1.014,1.015 8/11/2016 12:45:00,15min,Peter Sinks,UCC,270,63.2,66.5,60.4,67.71,67.83,66.78,66.75,8/11/2016 12:32:21,8/11/2016 12:32:21,8/11/2016 12:32:31,8/11/2016 12:32:31,66.85,66.80,8/11/2016 12:32:21,8/11/2016 12:32:21,59.78,59.73,60.04,60.21,8/11/2016 12:42:46,8/11/2016 12:42:46,8/11/2016 12:41:52,8/11/2016 12:41:52,60.30,60.25,8/11/2016 12:43:09,8/11/2016 12:43:09,63.04,63.06,63.30,63.35,63.35,63.30,1.5740,1.6000,1.4640,1.4320,1.3810,1.3820,961,981,11AUG2016:12:42:28,22.8,8/11/2016 12:40:03,9.6,30,35.0900,5040,8/11/2016 12:35:44,4830,8/11/2016 12:30:14,4883,13.0,66.58,66.57,66.58,66.6,8/11/2016 12:32:34,8/11/2016 12:32:33,8/11/2016 12:32:33,8/11/2016 12:32:33,66.43,66.43,8/11/2016 12:32:38,8/11/2016 12:32:37,60.21,60.21,60.21,60.21,8/11/2016 12:42:57,8/11/2016 12:42:57,8/11/2016 12:42:56,8/11/2016 12:42:56,60.53,60.53,8/11/2016 12:43:19,8/11/2016 12:43:18,63.2,63.2,63.2,63.2,63.34,63.34,1.403,1.401,1.402,1.403,1.323,1.323 8/11/2016 13:00:00,15min,Peter Sinks,UCC,270,63.0,65.0,60.9,66.69,66.97,66.35,66.10,8/11/2016 12:57:19,8/11/2016 12:57:19,8/11/2016 12:57:19,8/11/2016 12:57:19,65.42,65.38,8/11/2016 12:45:06,8/11/2016 12:45:06,59.80,59.73,60.31,60.48,8/11/2016 12:50:39,8/11/2016 12:50:39,8/11/2016 12:50:40,8/11/2016 12:50:40,60.83,60.78,8/11/2016 12:50:01,8/11/2016 12:50:01,62.82,62.82,63.13,63.16,63.11,63.06,1.2960,1.3360,1.0340,0.9960,0.9880,0.9890,963,979,11AUG2016:12:49:14,21.7,8/11/2016 12:57:15,10.0,11,31.4700,5010,8/11/2016 12:52:18,4830,8/11/2016 12:45:13,4884,13.0,65.16,65.15,65.16,65.16,8/11/2016 12:51:57,8/11/2016 12:51:57,8/11/2016 12:51:57,8/11/2016 12:51:57,64.91,64.91,8/11/2016 12:45:10,8/11/2016 12:45:09,60.56,60.56,60.56,60.56,8/11/2016 12:50:46,8/11/2016 12:50:46,8/11/2016 12:50:46,8/11/2016 12:50:46,61.17,61.17,8/11/2016 12:50:13,8/11/2016 12:50:12,62.98,62.98,62.98,62.98,63.1,63.1,0.975,0.972,0.974,0.977,0.894,0.893 8/11/2016 13:15:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.4,66.88,67.04,65.93,65.77,8/11/2016 13:02:57,8/11/2016 13:02:57,8/11/2016 13:03:00,8/11/2016 13:03:00,65.57,65.52,8/11/2016 13:03:04,8/11/2016 13:03:04,60.54,60.43,60.63,60.78,8/11/2016 13:10:50,8/11/2016 13:11:04,8/11/2016 13:10:50,8/11/2016 13:10:51,61.28,61.23,8/11/2016 13:10:20,8/11/2016 13:10:20,62.88,62.90,63.09,63.13,63.19,63.14,1.2310,1.2540,1.0290,0.9880,0.9260,0.9270,971,1017,11AUG2016:13:03:42,24.8,8/11/2016 13:05:39,8.8,14,39.3700,5040,8/11/2016 13:05:40,4830,8/11/2016 13:03:11,4889,13.0,65.5,65.49,65.5,65.51,8/11/2016 13:03:09,8/11/2016 13:03:08,8/11/2016 13:03:08,8/11/2016 13:03:08,64.7,64.7,8/11/2016 13:01:42,8/11/2016 13:01:41,61.1,61.1,61.1,61.1,8/11/2016 13:11:04,8/11/2016 13:11:04,8/11/2016 13:11:04,8/11/2016 13:11:03,61.68,61.68,8/11/2016 13:10:28,8/11/2016 13:10:27,63,63,63,63,63.18,63.18,0.966,0.964,0.966,0.968,0.815,0.815 8/11/2016 13:30:00,15min,Peter Sinks,UCC,270,63.8,65.8,61.6,67.37,67.43,67.29,67.09,8/11/2016 13:15:22,8/11/2016 13:15:21,8/11/2016 13:15:21,8/11/2016 13:15:21,66.33,66.28,8/11/2016 13:15:23,8/11/2016 13:15:23,60.29,60.32,60.65,60.90,8/11/2016 13:16:37,8/11/2016 13:16:36,8/11/2016 13:16:37,8/11/2016 13:16:37,61.50,61.45,8/11/2016 13:16:38,8/11/2016 13:16:38,63.63,63.65,63.79,63.82,63.92,63.87,1.2040,1.2150,1.0040,0.9680,0.8810,0.8820,952,965,11AUG2016:13:16:14,30.5,8/11/2016 13:27:35,12.7,9,28.3200,5160,8/11/2016 13:27:37,4830,8/11/2016 13:18:54,4885,13.0,66.04,66.04,66.04,66.04,8/11/2016 13:15:30,8/11/2016 13:15:30,8/11/2016 13:15:29,8/11/2016 13:15:29,65.6,65.6,8/11/2016 13:15:46,8/11/2016 13:15:46,60.98,60.99,60.99,60.98,8/11/2016 13:16:44,8/11/2016 13:16:44,8/11/2016 13:16:43,8/11/2016 13:16:43,62.21,62.21,8/11/2016 13:16:56,8/11/2016 13:16:55,63.72,63.72,63.72,63.72,63.88,63.88,0.919,0.917,0.919,0.921,0.754,0.754 8/11/2016 13:45:00,15min,Peter Sinks,UCC,270,63.2,65.9,61.5,67.27,67.45,66.16,66.10,8/11/2016 13:41:46,8/11/2016 13:41:46,8/11/2016 13:44:05,8/11/2016 13:44:05,66.18,66.13,8/11/2016 13:44:05,8/11/2016 13:44:05,59.91,59.87,61.17,61.30,8/11/2016 13:41:07,8/11/2016 13:41:07,8/11/2016 13:39:40,8/11/2016 13:39:40,61.20,61.15,8/11/2016 13:41:08,8/11/2016 13:41:08,63.05,63.08,63.35,63.40,63.35,63.30,1.3830,1.3950,1.0340,0.9980,1.0380,1.0390,947,1052,11AUG2016:13:44:05,22.1,8/11/2016 13:38:36,10.0,15,31.7100,5010,8/11/2016 13:30:15,4830,8/11/2016 13:30:20,4887,13.0,65.93,65.93,65.93,65.94,8/11/2016 13:44:16,8/11/2016 13:44:15,8/11/2016 13:44:15,8/11/2016 13:44:15,65.88,65.88,8/11/2016 13:44:30,8/11/2016 13:44:29,61.07,61.08,61.07,61.07,8/11/2016 13:41:11,8/11/2016 13:41:11,8/11/2016 13:41:11,8/11/2016 13:41:10,61.87,61.87,8/11/2016 13:31:25,8/11/2016 13:31:25,63.23,63.23,63.23,63.23,63.32,63.33,1.039,1.037,1.039,1.041,0.898,0.899 8/11/2016 14:00:00,15min,Peter Sinks,UCC,270,64.2,68.1,61.3,69.63,69.68,68.88,68.86,8/11/2016 13:52:03,8/11/2016 13:52:03,8/11/2016 13:52:03,8/11/2016 13:52:03,68.74,68.70,8/11/2016 13:52:03,8/11/2016 13:52:03,60.64,60.70,60.99,61.09,8/11/2016 13:58:01,8/11/2016 13:58:01,8/11/2016 13:57:49,8/11/2016 13:58:07,61.50,61.45,8/11/2016 13:58:02,8/11/2016 13:58:02,64.12,64.13,64.43,64.46,64.37,64.32,1.7820,1.7830,1.6840,1.6540,1.5110,1.5110,856,1155,11AUG2016:13:58:34,22.4,8/11/2016 13:47:48,10.1,11,40.5600,4980,8/11/2016 13:56:29,4830,8/11/2016 13:48:19,4889,13.0,68.28,68.27,68.28,68.29,8/11/2016 13:52:04,8/11/2016 13:52:03,8/11/2016 13:52:03,8/11/2016 13:52:03,67.86,67.86,8/11/2016 13:52:10,8/11/2016 13:52:09,61.05,61.05,61.04,61.04,8/11/2016 13:58:09,8/11/2016 13:58:08,8/11/2016 13:58:08,8/11/2016 13:58:08,61.63,61.63,8/11/2016 13:58:27,8/11/2016 13:58:27,64.27,64.27,64.27,64.27,64.33,64.33,1.585,1.583,1.585,1.587,1.41,1.411 8/11/2016 14:15:00,15min,Peter Sinks,UCC,270,63.8,66.4,61.6,68.93,69.08,67.85,67.62,8/11/2016 14:14:35,8/11/2016 14:14:33,8/11/2016 14:14:35,8/11/2016 14:12:14,66.63,66.58,8/11/2016 14:09:23,8/11/2016 14:09:23,60.82,60.68,61.22,61.35,8/11/2016 14:03:22,8/11/2016 14:03:22,8/11/2016 14:03:21,8/11/2016 14:03:22,61.65,61.60,8/11/2016 14:03:27,8/11/2016 14:03:27,63.70,63.70,63.97,64.01,63.99,63.94,1.5410,1.5680,1.4160,1.3720,1.1790,1.1790,967,1127,11AUG2016:14:04:55,22.8,8/11/2016 14:00:39,10.0,7,33.6400,4980,8/11/2016 14:00:12,4830,8/11/2016 14:00:18,4891,13.0,66.79,66.78,66.79,66.8,8/11/2016 14:14:46,8/11/2016 14:14:46,8/11/2016 14:14:46,8/11/2016 14:14:46,66.03,66.03,8/11/2016 14:09:28,8/11/2016 14:09:27,61.41,61.41,61.41,61.4,8/11/2016 14:03:32,8/11/2016 14:03:31,8/11/2016 14:03:31,8/11/2016 14:03:31,61.84,61.84,8/11/2016 14:03:48,8/11/2016 14:03:47,63.86,63.86,63.86,63.86,63.97,63.97,1.272,1.269,1.271,1.274,1.049,1.049 8/11/2016 14:30:00,15min,Peter Sinks,UCC,270,64.3,67.0,62.1,69.08,69.24,67.94,67.80,8/11/2016 14:19:43,8/11/2016 14:19:43,8/11/2016 14:19:44,8/11/2016 14:19:44,67.69,67.64,8/11/2016 14:19:44,8/11/2016 14:19:44,60.91,60.91,62.15,62.17,8/11/2016 14:28:32,8/11/2016 14:28:32,8/11/2016 14:28:30,8/11/2016 14:28:30,61.81,61.76,8/11/2016 14:28:34,8/11/2016 14:28:34,64.18,64.18,64.80,64.85,64.48,64.44,1.4300,1.4620,1.0950,1.0620,1.0740,1.0740,1005,1107,11AUG2016:14:16:00,25.9,8/11/2016 14:27:23,9.2,3,41.9700,5010,8/11/2016 14:27:20,4830,8/11/2016 14:18:08,4889,13.0,67.18,67.16,67.18,67.2,8/11/2016 14:19:50,8/11/2016 14:19:51,8/11/2016 14:19:49,8/11/2016 14:19:49,66.79,66.79,8/11/2016 14:19:55,8/11/2016 14:19:54,61.87,61.86,61.87,61.87,8/11/2016 14:28:41,8/11/2016 14:28:41,8/11/2016 14:28:41,8/11/2016 14:28:41,62.25,62.24,8/11/2016 14:28:51,8/11/2016 14:28:50,64.51,64.51,64.51,64.5,64.48,64.48,1.069,1.067,1.069,1.072,0.942,0.942 8/11/2016 14:45:00,15min,Peter Sinks,UCC,270,64.5,67.5,62.1,69.98,70.12,68.54,68.43,8/11/2016 14:40:07,8/11/2016 14:40:07,8/11/2016 14:40:07,8/11/2016 14:40:10,68.22,68.18,8/11/2016 14:40:09,8/11/2016 14:40:09,60.93,61.23,61.47,61.52,8/11/2016 14:44:38,8/11/2016 14:44:38,8/11/2016 14:44:40,8/11/2016 14:44:39,62.27,62.22,8/11/2016 14:44:44,8/11/2016 14:44:44,64.30,64.32,64.66,64.71,64.62,64.57,1.3750,1.3790,1.2890,1.2690,1.0390,1.0400,989,1100,11AUG2016:14:45:00,23.0,8/11/2016 14:32:46,11.8,3,49.7300,5040,8/11/2016 14:30:44,4830,8/11/2016 14:31:31,4882,13.0,68.05,68.05,68.05,68.05,8/11/2016 14:40:15,8/11/2016 14:40:15,8/11/2016 14:40:15,8/11/2016 14:40:15,67.03,67.03,8/11/2016 14:40:23,8/11/2016 14:40:22,61.53,61.53,61.52,61.52,8/11/2016 14:44:48,8/11/2016 14:44:48,8/11/2016 14:44:48,8/11/2016 14:44:48,62.6,62.59,8/11/2016 14:45:00,8/11/2016 14:45:00,64.51,64.51,64.51,64.51,64.62,64.62,1.145,1.143,1.145,1.148,0.904,0.906 8/11/2016 15:00:00,15min,Peter Sinks,UCC,270,64.0,67.1,61.7,69.23,69.47,68.05,67.97,8/11/2016 14:54:00,8/11/2016 14:54:00,8/11/2016 15:00:00,8/11/2016 15:00:00,67.62,67.57,8/11/2016 15:00:00,8/11/2016 15:00:00,61.00,61.00,61.89,61.98,8/11/2016 14:51:54,8/11/2016 14:51:54,8/11/2016 14:51:48,8/11/2016 14:51:48,61.51,61.46,8/11/2016 14:51:57,8/11/2016 14:51:57,63.87,63.87,64.23,64.27,64.09,64.04,1.6360,1.6580,1.3830,1.3390,1.3630,1.3630,630,1105,11AUG2016:14:45:04,24.1,8/11/2016 14:47:45,7.9,350,28.5100,4950,8/11/2016 14:46:46,4830,8/11/2016 14:46:05,4896,13.0,67.53,67.54,67.56,67.58,8/11/2016 15:00:00,8/11/2016 15:00:00,8/11/2016 15:00:00,8/11/2016 15:00:00,66.7,66.7,8/11/2016 14:46:18,8/11/2016 14:46:18,61.58,61.58,61.58,61.58,8/11/2016 14:52:00,8/11/2016 14:51:59,8/11/2016 14:51:59,8/11/2016 14:51:59,61.78,61.78,8/11/2016 14:52:16,8/11/2016 14:52:15,64.02,64.02,64.02,64.02,64,64,1.355,1.354,1.357,1.359,1.232,1.233 8/11/2016 15:15:00,15min,Peter Sinks,UCC,270,65.0,67.9,63.0,69.42,69.49,69.23,69.20,8/11/2016 15:05:38,8/11/2016 15:05:38,8/11/2016 15:05:38,8/11/2016 15:05:38,68.45,68.40,8/11/2016 15:05:38,8/11/2016 15:05:38,61.63,61.50,62.91,63.04,8/11/2016 15:09:47,8/11/2016 15:03:38,8/11/2016 15:01:13,8/11/2016 15:01:13,62.64,62.59,8/11/2016 15:09:51,8/11/2016 15:09:51,64.84,64.84,65.43,65.49,65.13,65.08,1.4620,1.4940,1.1740,1.1350,1.1000,1.1010,910,966,11AUG2016:15:07:10,24.1,8/11/2016 15:09:18,10.1,1,29.8400,4980,8/11/2016 15:09:18,4830,8/11/2016 15:01:52,4886,13.0,68.29,68.29,68.3,68.31,8/11/2016 15:05:41,8/11/2016 15:05:40,8/11/2016 15:05:40,8/11/2016 15:05:40,67.56,67.56,8/11/2016 15:05:46,8/11/2016 15:05:45,62.76,62.76,62.76,62.76,8/11/2016 15:09:54,8/11/2016 15:09:54,8/11/2016 15:09:54,8/11/2016 15:09:54,63.23,63.23,8/11/2016 15:10:10,8/11/2016 15:10:09,65.17,65.17,65.17,65.17,65.13,65.13,1.138,1.135,1.137,1.139,0.967,0.967 8/11/2016 15:30:00,15min,Peter Sinks,UCC,270,64.7,67.0,63.0,68.79,68.97,68.24,68.19,8/11/2016 15:17:09,8/11/2016 15:17:08,8/11/2016 15:17:09,8/11/2016 15:17:12,67.24,67.20,8/11/2016 15:17:14,8/11/2016 15:17:14,61.77,61.67,62.64,62.81,8/11/2016 15:19:52,8/11/2016 15:19:52,8/11/2016 15:21:56,8/11/2016 15:19:52,62.79,62.74,8/11/2016 15:20:02,8/11/2016 15:20:02,64.56,64.55,65.22,65.28,64.82,64.77,1.2190,1.2530,0.9900,0.9590,0.8510,0.8520,793,900,11AUG2016:15:15:20,21.7,8/11/2016 15:23:37,10.3,1,27.9800,4950,8/11/2016 15:21:07,4830,8/11/2016 15:19:27,4886,13.0,67.75,67.73,67.75,67.76,8/11/2016 15:17:19,8/11/2016 15:17:18,8/11/2016 15:17:18,8/11/2016 15:17:18,66.19,66.19,8/11/2016 15:16:00,8/11/2016 15:16:00,62.75,62.74,62.75,62.75,8/11/2016 15:20:03,8/11/2016 15:20:03,8/11/2016 15:20:03,8/11/2016 15:20:02,63.25,63.25,8/11/2016 15:20:18,8/11/2016 15:20:18,64.92,64.92,64.92,64.92,64.81,64.81,0.887,0.885,0.887,0.889,0.703,0.703 8/11/2016 15:45:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.3,65.83,65.90,65.34,65.35,8/11/2016 15:41:51,8/11/2016 15:41:51,8/11/2016 15:30:11,8/11/2016 15:30:11,64.98,64.93,8/11/2016 15:30:13,8/11/2016 15:30:13,61.67,61.61,61.99,62.12,8/11/2016 15:42:08,8/11/2016 15:42:08,8/11/2016 15:40:18,8/11/2016 15:40:18,62.27,62.22,8/11/2016 15:40:19,8/11/2016 15:40:19,63.11,63.13,63.45,63.52,63.38,63.33,0.7110,0.7300,0.6590,0.6460,0.5240,0.5250,424,849,11AUG2016:15:32:09,19.7,8/11/2016 15:38:42,7.2,15,58.1700,4950,8/11/2016 15:34:25,4860,8/11/2016 15:30:02,4896,13.0,65.01,65,65,65.01,8/11/2016 15:30:16,8/11/2016 15:30:16,8/11/2016 15:30:16,8/11/2016 15:30:15,64.8,64.8,8/11/2016 15:30:33,8/11/2016 15:30:32,62.18,62.18,62.18,62.18,8/11/2016 15:40:41,8/11/2016 15:40:41,8/11/2016 15:40:41,8/11/2016 15:40:41,62.44,62.44,8/11/2016 15:40:45,8/11/2016 15:40:44,63.3,63.3,63.3,63.3,63.36,63.36,0.549,0.548,0.549,0.551,0.469,0.468 8/11/2016 16:00:00,15min,Peter Sinks,UCC,270,62.7,64.7,61.6,65.26,65.35,65.30,65.34,8/11/2016 15:46:31,8/11/2016 15:46:31,8/11/2016 15:45:28,8/11/2016 15:45:27,64.98,64.93,8/11/2016 15:46:37,8/11/2016 15:46:37,61.31,61.36,61.28,61.39,8/11/2016 15:47:49,8/11/2016 15:50:38,8/11/2016 15:47:49,8/11/2016 15:47:49,61.81,61.76,8/11/2016 15:47:50,8/11/2016 15:47:50,62.59,62.60,62.78,62.82,62.84,62.79,0.7590,0.7460,0.8840,0.8880,0.6980,0.6980,200,791,11AUG2016:15:57:42,18.9,8/11/2016 15:47:06,6.4,39,48.6900,4980,8/11/2016 15:58:45,4830,8/11/2016 15:47:09,4906,13.0,64.86,64.86,64.86,64.86,8/11/2016 15:46:42,8/11/2016 15:46:41,8/11/2016 15:46:41,8/11/2016 15:46:41,64.56,64.56,8/11/2016 15:47:00,8/11/2016 15:46:59,61.47,61.47,61.47,61.47,8/11/2016 15:47:57,8/11/2016 15:47:57,8/11/2016 15:47:56,8/11/2016 15:47:56,61.82,61.82,8/11/2016 15:51:08,8/11/2016 15:51:07,62.71,62.71,62.71,62.71,62.83,62.83,0.797,0.796,0.796,0.796,0.685,0.685 8/11/2016 16:15:00,15min,Peter Sinks,UCC,270,63.1,64.7,62.3,65.83,65.88,65.63,65.63,8/11/2016 16:14:49,8/11/2016 16:14:46,8/11/2016 16:14:51,8/11/2016 16:14:50,65.00,64.95,8/11/2016 16:14:52,8/11/2016 16:14:52,61.73,61.68,62.26,62.31,8/11/2016 16:06:45,8/11/2016 16:06:45,8/11/2016 16:07:54,8/11/2016 16:07:54,62.25,62.20,8/11/2016 16:06:48,8/11/2016 16:06:48,62.99,62.98,63.25,63.27,63.21,63.16,0.6150,0.6260,0.5840,0.5800,0.4760,0.4760,310,728,11AUG2016:16:03:46,21.5,8/11/2016 16:10:35,10.6,357,24.5100,4980,8/11/2016 16:10:35,4860,8/11/2016 16:01:08,4911,13.1,65.21,65.2,65.21,65.21,8/11/2016 16:14:56,8/11/2016 16:14:56,8/11/2016 16:14:56,8/11/2016 16:14:56,64.15,64.17,8/11/2016 16:15:00,8/11/2016 16:15:00,62.17,62.17,62.17,62.17,8/11/2016 16:06:53,8/11/2016 16:06:53,8/11/2016 16:06:53,8/11/2016 16:06:52,62.45,62.45,8/11/2016 16:07:14,8/11/2016 16:07:13,63.11,63.11,63.11,63.11,63.16,63.16,0.514,0.514,0.516,0.518,0.389,0.39 8/11/2016 16:30:00,15min,Peter Sinks,UCC,270,63.8,66.3,62.3,67.14,67.26,67.12,67.09,8/11/2016 16:16:26,8/11/2016 16:16:26,8/11/2016 16:16:27,8/11/2016 16:16:32,66.43,66.38,8/11/2016 16:16:32,8/11/2016 16:16:32,61.91,61.91,62.36,62.44,8/11/2016 16:28:46,8/11/2016 16:28:47,8/11/2016 16:22:13,8/11/2016 16:28:43,62.25,62.20,8/11/2016 16:28:45,8/11/2016 16:28:45,63.68,63.67,64.22,64.28,63.86,63.81,0.9990,1.0110,1.0420,1.0320,0.8300,0.8300,437,697,11AUG2016:16:15:41,20.4,8/11/2016 16:24:30,9.0,5,28.9100,4980,8/11/2016 16:17:32,4860,8/11/2016 16:17:06,4907,12.9,66.67,66.66,66.67,66.68,8/11/2016 16:16:35,8/11/2016 16:16:35,8/11/2016 16:16:35,8/11/2016 16:16:34,65.91,65.91,8/11/2016 16:16:47,8/11/2016 16:16:47,62.28,62.28,62.28,62.28,8/11/2016 16:28:53,8/11/2016 16:28:53,8/11/2016 16:28:53,8/11/2016 16:28:52,62.38,62.38,8/11/2016 16:29:08,8/11/2016 16:29:07,63.98,63.98,63.98,63.98,63.87,63.87,0.919,0.917,0.919,0.92,0.753,0.753 8/11/2016 16:45:00,15min,Peter Sinks,UCC,270,63.0,65.5,61.9,66.36,66.40,66.06,66.10,8/11/2016 16:36:14,8/11/2016 16:36:14,8/11/2016 16:36:14,8/11/2016 16:36:14,65.64,65.59,8/11/2016 16:36:23,8/11/2016 16:36:23,61.50,61.48,61.63,61.73,8/11/2016 16:33:26,8/11/2016 16:44:23,8/11/2016 16:32:38,8/11/2016 16:32:37,61.80,61.75,8/11/2016 16:32:38,8/11/2016 16:32:38,62.93,62.93,63.36,63.43,63.10,63.05,0.9980,1.0050,1.0120,1.0090,0.8720,0.8720,432,664,11AUG2016:16:36:02,17.1,8/11/2016 16:41:28,6.1,7,51.1800,4950,8/11/2016 16:30:37,4830,8/11/2016 16:32:26,4913,13.1,65.77,65.77,65.78,65.78,8/11/2016 16:36:24,8/11/2016 16:36:23,8/11/2016 16:36:23,8/11/2016 16:36:23,65.17,65.17,8/11/2016 16:36:27,8/11/2016 16:36:26,61.73,61.74,61.73,61.73,8/11/2016 16:32:42,8/11/2016 16:32:42,8/11/2016 16:32:42,8/11/2016 16:32:41,62.03,62.03,8/11/2016 16:31:42,8/11/2016 16:31:42,63.15,63.15,63.15,63.15,63.07,63.07,0.923,0.922,0.923,0.924,0.825,0.825 8/11/2016 17:00:00,15min,Peter Sinks,UCC,270,63.0,64.1,62.3,65.31,65.36,65.11,65.15,8/11/2016 16:49:04,8/11/2016 16:49:04,8/11/2016 16:52:22,8/11/2016 16:52:22,64.54,64.49,8/11/2016 16:49:05,8/11/2016 16:49:05,61.82,61.68,62.04,62.20,8/11/2016 16:49:15,8/11/2016 16:49:14,8/11/2016 16:53:14,8/11/2016 16:53:14,62.27,62.22,8/11/2016 16:53:30,8/11/2016 16:53:30,62.99,63.00,63.47,63.55,63.12,63.07,0.5910,0.6060,0.6900,0.6910,0.3920,0.3920,364,600,11AUG2016:16:45:01,16.2,8/11/2016 16:50:01,7.1,17,50.0400,4980,8/11/2016 16:52:38,4800,8/11/2016 16:59:41,4899,12.9,64.52,64.51,64.52,64.53,8/11/2016 16:49:09,8/11/2016 16:49:09,8/11/2016 16:49:09,8/11/2016 16:49:09,63.75,63.75,8/11/2016 16:49:15,8/11/2016 16:49:14,62.3,62.3,62.3,62.29,8/11/2016 16:55:15,8/11/2016 16:55:15,8/11/2016 16:55:15,8/11/2016 16:55:15,62.37,62.37,8/11/2016 16:53:54,8/11/2016 16:53:53,63.27,63.27,63.27,63.26,63.1,63.1,0.51,0.509,0.51,0.51,0.304,0.304 8/11/2016 17:15:00,15min,Peter Sinks,UCC,270,61.6,62.6,61.2,62.67,62.69,62.73,62.77,8/11/2016 17:00:09,8/11/2016 17:00:08,8/11/2016 17:00:07,8/11/2016 17:00:09,62.72,62.67,8/11/2016 17:00:07,8/11/2016 17:00:07,61.00,60.95,61.22,61.25,8/11/2016 17:13:01,8/11/2016 17:13:01,8/11/2016 17:12:17,8/11/2016 17:12:16,61.13,61.08,8/11/2016 17:07:43,8/11/2016 17:07:43,61.51,61.51,61.66,61.69,61.63,61.58,0.3010,0.3060,0.2970,0.3020,0.3110,0.3110,80,106,11AUG2016:17:12:04,17.3,8/11/2016 17:11:11,6.8,356,28.3500,4890,8/11/2016 17:00:01,4740,8/11/2016 17:04:57,4797,12.6,62.63,62.63,62.63,62.63,8/11/2016 17:00:13,8/11/2016 17:00:13,8/11/2016 17:00:13,8/11/2016 17:00:13,62.61,62.6,8/11/2016 17:00:01,8/11/2016 17:00:01,61.17,61.17,61.17,61.17,8/11/2016 17:13:12,8/11/2016 17:13:12,8/11/2016 17:13:11,8/11/2016 17:13:11,61.22,61.22,8/11/2016 17:10:32,8/11/2016 17:10:31,61.6,61.6,61.6,61.6,61.63,61.63,0.305,0.304,0.304,0.304,0.323,0.322 8/11/2016 17:30:00,15min,Peter Sinks,UCC,270,61.1,61.6,60.8,61.63,61.64,61.63,61.64,8/11/2016 17:15:02,8/11/2016 17:15:02,8/11/2016 17:15:01,8/11/2016 17:15:02,61.66,61.61,8/11/2016 17:15:06,8/11/2016 17:15:06,60.68,60.68,60.81,60.86,8/11/2016 17:28:42,8/11/2016 17:28:41,8/11/2016 17:28:44,8/11/2016 17:28:45,60.75,60.70,8/11/2016 17:28:45,8/11/2016 17:28:45,61.04,61.03,61.17,61.19,61.15,61.10,0.2000,0.2000,0.1950,0.1920,0.1900,0.1900,93,301,11AUG2016:17:29:46,16.9,8/11/2016 17:23:24,7.5,350,21.7000,4860,8/11/2016 17:23:27,4710,8/11/2016 17:19:38,4777,12.6,61.57,61.57,61.57,61.57,8/11/2016 17:15:05,8/11/2016 17:15:05,8/11/2016 17:15:05,8/11/2016 17:15:05,61.59,61.59,8/11/2016 17:15:02,8/11/2016 17:15:01,60.78,60.78,60.78,60.78,8/11/2016 17:28:54,8/11/2016 17:28:54,8/11/2016 17:28:54,8/11/2016 17:28:54,60.83,60.83,8/11/2016 17:29:01,8/11/2016 17:29:00,61.11,61.11,61.11,61.11,61.14,61.14,0.19,0.19,0.19,0.19,0.182,0.181 8/11/2016 17:45:00,15min,Peter Sinks,UCC,270,61.2,62.8,60.0,63.85,64.00,63.84,63.84,8/11/2016 17:35:33,8/11/2016 17:35:33,8/11/2016 17:35:33,8/11/2016 17:35:33,63.01,62.96,8/11/2016 17:35:33,8/11/2016 17:35:33,59.38,59.38,60.48,60.55,8/11/2016 17:40:04,8/11/2016 17:40:00,8/11/2016 17:39:02,8/11/2016 17:39:01,59.69,59.64,8/11/2016 17:40:01,8/11/2016 17:40:01,61.20,61.19,61.79,61.85,61.29,61.24,0.6980,0.7040,0.6620,0.6650,0.6310,0.6310,345,420,11AUG2016:17:39:18,19.3,8/11/2016 17:38:36,8.9,354,22.6300,5010,8/11/2016 17:37:23,4800,8/11/2016 17:30:59,4922,12.8,63.07,63.07,63.07,63.07,8/11/2016 17:35:40,8/11/2016 17:35:40,8/11/2016 17:35:40,8/11/2016 17:35:40,62.61,62.61,8/11/2016 17:35:43,8/11/2016 17:35:42,60.2,60.2,60.2,60.2,8/11/2016 17:40:05,8/11/2016 17:40:04,8/11/2016 17:40:04,8/11/2016 17:40:04,59.88,59.88,8/11/2016 17:40:09,8/11/2016 17:40:08,61.5,61.5,61.5,61.5,61.27,61.27,0.621,0.62,0.621,0.621,0.605,0.605 8/11/2016 18:00:00,15min,Peter Sinks,UCC,270,60.7,61.9,60.3,62.09,62.19,62.50,62.58,8/11/2016 17:46:59,8/11/2016 17:48:18,8/11/2016 17:49:20,8/11/2016 17:49:20,61.95,61.90,8/11/2016 17:47:08,8/11/2016 17:47:08,59.83,59.74,60.27,60.35,8/11/2016 17:49:51,8/11/2016 17:49:51,8/11/2016 17:45:20,8/11/2016 17:45:20,60.14,60.09,8/11/2016 17:51:21,8/11/2016 17:51:21,60.70,60.69,61.48,61.55,60.78,60.73,0.4520,0.4700,0.4380,0.4420,0.3500,0.3500,278,340,11AUG2016:17:45:01,16.9,8/11/2016 17:54:00,9.5,351,15.3400,4950,8/11/2016 17:45:03,4860,8/11/2016 17:53:05,4915,13.1,62.16,62.16,62.16,62.16,8/11/2016 17:47:12,8/11/2016 17:47:12,8/11/2016 17:47:12,8/11/2016 17:47:12,61.64,61.64,8/11/2016 17:47:29,8/11/2016 17:47:28,60.36,60.36,60.36,60.36,8/11/2016 17:45:27,8/11/2016 17:45:27,8/11/2016 17:45:26,8/11/2016 17:45:26,60.32,60.32,8/11/2016 17:51:33,8/11/2016 17:51:32,61.11,61.11,61.11,61.11,60.76,60.76,0.357,0.356,0.357,0.357,0.305,0.305 8/11/2016 18:15:00,15min,Peter Sinks,UCC,270,60.8,61.8,60.4,62.05,62.09,62.62,62.67,8/11/2016 18:02:09,8/11/2016 18:03:10,8/11/2016 18:06:32,8/11/2016 18:06:32,61.80,61.75,8/11/2016 18:02:13,8/11/2016 18:02:13,59.99,59.96,60.36,60.44,8/11/2016 18:14:50,8/11/2016 18:15:00,8/11/2016 18:15:00,8/11/2016 18:15:00,60.21,60.16,8/11/2016 18:14:53,8/11/2016 18:14:53,60.80,60.80,61.56,61.64,60.90,60.85,0.4360,0.4340,0.5610,0.5610,0.3760,0.3760,156,255,11AUG2016:18:00:05,13.6,8/11/2016 18:01:08,5.0,13,30.7400,4980,8/11/2016 18:11:37,4770,8/11/2016 18:14:19,4887,12.7,62.02,62.02,62.02,62.03,8/11/2016 18:03:20,8/11/2016 18:03:21,8/11/2016 18:03:21,8/11/2016 18:03:19,61.52,61.52,8/11/2016 18:07:02,8/11/2016 18:07:02,60.39,60.39,60.39,60.38,8/11/2016 18:15:00,8/11/2016 18:15:00,8/11/2016 18:15:00,8/11/2016 18:15:00,60.37,60.36,8/11/2016 18:15:00,8/11/2016 18:15:00,61.2,61.2,61.2,61.2,60.88,60.88,0.443,0.442,0.443,0.444,0.338,0.338 8/11/2016 18:30:00,15min,Peter Sinks,UCC,270,59.8,60.5,58.9,60.54,60.55,60.58,60.62,8/11/2016 18:18:14,8/11/2016 18:18:15,8/11/2016 18:17:39,8/11/2016 18:17:40,60.59,60.54,8/11/2016 18:16:22,8/11/2016 18:16:22,58.36,58.33,58.83,58.96,8/11/2016 18:26:23,8/11/2016 18:26:23,8/11/2016 18:26:24,8/11/2016 18:26:31,58.71,58.66,8/11/2016 18:26:24,8/11/2016 18:26:24,59.72,59.72,59.88,59.92,59.84,59.79,0.4380,0.4420,0.4170,0.4140,0.4110,0.4110,33,41,11AUG2016:18:29:59,8.8,8/11/2016 18:19:37,3.3,2,28.5400,4830,8/11/2016 18:15:51,4740,8/11/2016 18:19:28,4769,12.6,60.51,60.51,60.51,60.51,8/11/2016 18:17:51,8/11/2016 18:17:51,8/11/2016 18:17:51,8/11/2016 18:17:51,60.55,60.55,8/11/2016 18:16:52,8/11/2016 18:16:51,58.77,58.77,58.77,58.76,8/11/2016 18:26:33,8/11/2016 18:26:32,8/11/2016 18:26:32,8/11/2016 18:26:32,58.97,58.97,8/11/2016 18:26:45,8/11/2016 18:26:44,59.82,59.82,59.82,59.82,59.83,59.83,0.405,0.405,0.405,0.405,0.391,0.391 8/11/2016 18:45:00,15min,Peter Sinks,UCC,270,59.6,60.2,58.8,60.36,60.35,60.09,60.08,8/11/2016 18:43:33,8/11/2016 18:43:33,8/11/2016 18:41:57,8/11/2016 18:41:58,60.44,60.39,8/11/2016 18:44:03,8/11/2016 18:44:03,58.23,58.18,59.06,59.10,8/11/2016 18:35:27,8/11/2016 18:36:08,8/11/2016 18:36:36,8/11/2016 18:36:36,58.63,58.58,8/11/2016 18:36:31,8/11/2016 18:36:31,59.55,59.54,59.57,59.59,59.64,59.59,0.4460,0.4490,0.2650,0.2540,0.3890,0.3890,51,65,11AUG2016:18:39:57,7.5,8/11/2016 18:37:44,3.1,354,20.2700,4800,8/11/2016 18:33:52,4740,8/11/2016 18:30:02,4761,12.6,60.17,60.17,60.17,60.17,8/11/2016 18:44:01,8/11/2016 18:44:01,8/11/2016 18:44:01,8/11/2016 18:44:00,60.28,60.28,8/11/2016 18:44:13,8/11/2016 18:44:13,58.84,58.84,58.84,58.83,8/11/2016 18:35:38,8/11/2016 18:35:38,8/11/2016 18:35:37,8/11/2016 18:35:37,58.75,58.75,8/11/2016 18:36:38,8/11/2016 18:36:37,59.56,59.56,59.56,59.56,59.6,59.6,0.323,0.323,0.323,0.324,0.368,0.368 8/11/2016 19:00:00,15min,Peter Sinks,UCC,270,59.5,60.1,57.9,60.51,60.51,60.09,60.09,8/11/2016 18:52:36,8/11/2016 18:52:36,8/11/2016 18:52:37,8/11/2016 18:52:38,60.21,60.16,8/11/2016 18:47:34,8/11/2016 18:47:34,57.42,57.39,58.00,58.09,8/11/2016 18:56:17,8/11/2016 18:56:17,8/11/2016 18:56:17,8/11/2016 18:56:24,57.88,57.83,8/11/2016 18:56:24,8/11/2016 18:56:24,59.51,59.50,59.48,59.50,59.60,59.55,0.6450,0.6440,0.4760,0.4530,0.5800,0.5800,31,43,11AUG2016:18:45:01,6.6,8/11/2016 18:47:03,1.9,225,70.9000,4800,8/11/2016 18:46:04,4710,8/11/2016 18:51:57,4746,12.6,60.13,60.13,60.13,60.13,8/11/2016 18:52:46,8/11/2016 18:52:45,8/11/2016 18:52:45,8/11/2016 18:52:45,60.11,60.11,8/11/2016 18:49:17,8/11/2016 18:49:16,57.89,57.89,57.89,57.89,8/11/2016 18:56:28,8/11/2016 18:56:28,8/11/2016 18:56:27,8/11/2016 18:56:27,57.99,57.99,8/11/2016 18:56:37,8/11/2016 18:56:36,59.5,59.5,59.5,59.5,59.58,59.58,0.523,0.523,0.523,0.524,0.557,0.557 8/11/2016 19:15:00,15min,Peter Sinks,UCC,270,59.0,60.0,56.4,60.20,60.16,59.93,59.95,8/11/2016 19:06:07,8/11/2016 19:06:05,8/11/2016 19:11:41,8/11/2016 19:11:42,60.14,60.09,8/11/2016 19:06:08,8/11/2016 19:06:08,55.60,55.57,57.00,57.08,8/11/2016 19:04:21,8/11/2016 19:04:21,8/11/2016 19:04:35,8/11/2016 19:04:35,56.07,56.02,8/11/2016 19:04:36,8/11/2016 19:04:36,59.01,58.98,59.09,59.11,59.08,59.03,1.0040,0.9890,0.7300,0.7040,0.9060,0.9060,16,20,11AUG2016:19:00:01,11.2,8/11/2016 19:11:05,3.2,136,52.1600,4830,8/11/2016 19:11:03,4710,8/11/2016 19:00:03,4735,12.4,59.92,59.92,59.92,59.92,8/11/2016 19:07:27,8/11/2016 19:07:26,8/11/2016 19:07:26,8/11/2016 19:07:26,59.99,59.99,8/11/2016 19:06:26,8/11/2016 19:06:25,56.52,56.52,56.52,56.51,8/11/2016 19:04:35,8/11/2016 19:04:34,8/11/2016 19:04:34,8/11/2016 19:04:34,56.32,56.32,8/11/2016 19:04:46,8/11/2016 19:04:46,59.05,59.05,59.05,59.05,59.06,59.06,0.82,0.819,0.82,0.82,0.874,0.874 8/11/2016 19:30:00,15min,Peter Sinks,UCC,270,59.1,59.6,58.3,59.90,59.88,59.68,59.68,8/11/2016 19:18:24,8/11/2016 19:18:24,8/11/2016 19:18:53,8/11/2016 19:18:53,59.83,59.78,8/11/2016 19:16:06,8/11/2016 19:16:06,57.72,57.70,58.24,58.28,8/11/2016 19:22:50,8/11/2016 19:22:50,8/11/2016 19:22:50,8/11/2016 19:22:48,58.18,58.13,8/11/2016 19:22:49,8/11/2016 19:22:49,59.14,59.09,59.14,59.15,59.20,59.15,0.3700,0.3740,0.2660,0.2630,0.2770,0.2770,8,12,11AUG2016:19:15:01,9.2,8/11/2016 19:26:34,3.2,153,53.8100,4770,8/11/2016 19:18:15,2370,8/11/2016 19:19:02,3024,12.5,59.65,59.65,59.65,59.65,8/11/2016 19:16:10,8/11/2016 19:16:10,8/11/2016 19:16:10,8/11/2016 19:16:10,59.54,59.54,8/11/2016 19:16:15,8/11/2016 19:16:15,58.1,58.11,58.11,58.1,8/11/2016 19:22:54,8/11/2016 19:22:54,8/11/2016 19:22:53,8/11/2016 19:22:53,58.4,58.4,8/11/2016 19:23:10,8/11/2016 19:23:09,59.14,59.14,59.14,59.14,59.18,59.18,0.282,0.282,0.282,0.282,0.249,0.249 8/11/2016 19:45:00,15min,Peter Sinks,UCC,270,58.4,59.2,57.3,59.41,59.41,59.04,59.01,8/11/2016 19:32:12,8/11/2016 19:32:11,8/11/2016 19:32:12,8/11/2016 19:32:13,59.46,59.41,8/11/2016 19:32:09,8/11/2016 19:32:09,56.28,56.28,57.18,57.22,8/11/2016 19:34:05,8/11/2016 19:34:05,8/11/2016 19:36:37,8/11/2016 19:36:37,57.13,57.08,8/11/2016 19:34:48,8/11/2016 19:34:48,58.36,58.30,58.36,58.36,58.41,58.36,0.5800,0.5740,0.4290,0.4220,0.4640,0.4640,3,5,11AUG2016:19:30:01,8.3,8/11/2016 19:39:40,2.5,145,50.6000,2430,8/11/2016 19:30:01,2400,8/11/2016 19:30:03,2413,12.6,59.15,59.15,59.15,59.16,8/11/2016 19:32:15,8/11/2016 19:32:15,8/11/2016 19:32:15,8/11/2016 19:32:15,59.26,59.26,8/11/2016 19:32:22,8/11/2016 19:32:21,57.21,57.22,57.21,57.2,8/11/2016 19:34:15,8/11/2016 19:34:15,8/11/2016 19:34:14,8/11/2016 19:34:14,57.38,57.38,8/11/2016 19:34:49,8/11/2016 19:34:49,58.35,58.35,58.35,58.35,58.4,58.4,0.455,0.455,0.455,0.456,0.441,0.441 8/11/2016 20:00:00,15min,Peter Sinks,UCC,270,57.1,58.7,54.0,58.88,58.83,58.66,58.64,8/11/2016 19:49:43,8/11/2016 19:49:43,8/11/2016 19:45:26,8/11/2016 19:45:26,58.86,58.80,8/11/2016 19:50:19,8/11/2016 19:50:19,52.79,52.72,53.89,54.44,8/11/2016 19:53:34,8/11/2016 19:53:33,8/11/2016 19:53:33,8/11/2016 19:53:34,53.82,53.76,8/11/2016 19:58:30,8/11/2016 19:58:30,57.08,57.03,57.12,57.13,57.15,57.10,1.5330,1.5120,1.3240,1.2910,1.3630,1.3640,0,1,11AUG2016:19:45:01,8.1,8/11/2016 19:45:13,2.5,161,67.2300,2430,8/11/2016 19:45:04,2400,8/11/2016 19:45:01,2407,12.4,58.65,58.65,58.65,58.66,8/11/2016 19:49:53,8/11/2016 19:49:53,8/11/2016 19:49:53,8/11/2016 19:49:53,58.74,58.74,8/11/2016 19:50:45,8/11/2016 19:50:44,53.92,53.92,53.92,53.92,8/11/2016 19:58:30,8/11/2016 19:58:30,8/11/2016 19:58:30,8/11/2016 19:58:30,54.08,54.08,8/11/2016 19:58:49,8/11/2016 19:58:49,57.12,57.12,57.12,57.12,57.17,57.17,1.364,1.364,1.365,1.366,1.319,1.32 8/11/2016 20:15:00,15min,Peter Sinks,UCC,270,55.6,57.3,52.9,57.67,57.53,57.67,57.62,8/11/2016 20:12:06,8/11/2016 20:12:59,8/11/2016 20:15:00,8/11/2016 20:15:00,57.50,57.45,8/11/2016 20:14:26,8/11/2016 20:14:26,51.39,51.33,52.08,52.16,8/11/2016 20:05:31,8/11/2016 20:05:30,8/11/2016 20:05:33,8/11/2016 20:05:33,53.06,53.01,8/11/2016 20:05:35,8/11/2016 20:05:35,55.62,55.55,55.59,55.58,55.64,55.59,1.4080,1.3820,1.3080,1.2830,1.2430,1.2440,0,0,11AUG2016:20:00:01,8.5,8/11/2016 20:10:10,2.7,98,61.3700,2430,8/11/2016 20:00:03,2400,8/11/2016 20:00:01,2407,12.6,57.41,57.42,57.42,57.43,8/11/2016 20:15:00,8/11/2016 20:15:00,8/11/2016 20:15:00,8/11/2016 20:15:00,57.24,57.25,8/11/2016 20:14:56,8/11/2016 20:14:55,52.46,52.46,52.46,52.45,8/11/2016 20:05:42,8/11/2016 20:05:41,8/11/2016 20:05:41,8/11/2016 20:05:41,53.32,53.32,8/11/2016 20:02:36,8/11/2016 20:02:35,55.56,55.56,55.56,55.56,55.59,55.59,1.283,1.283,1.283,1.284,1.191,1.192 8/11/2016 20:30:00,15min,Peter Sinks,UCC,270,56.8,57.6,54.8,57.73,57.68,57.80,57.78,8/11/2016 20:18:30,8/11/2016 20:21:54,8/11/2016 20:15:05,8/11/2016 20:15:09,57.73,57.67,8/11/2016 20:18:29,8/11/2016 20:18:29,54.08,54.04,55.04,55.14,8/11/2016 20:23:40,8/11/2016 20:23:40,8/11/2016 20:23:53,8/11/2016 20:24:01,54.79,54.74,8/11/2016 20:23:52,8/11/2016 20:23:52,56.74,56.68,56.92,56.92,56.82,56.77,0.7940,0.7710,0.6960,0.6690,0.7230,0.7230,-0,-0,11AUG2016:20:15:01,7.2,8/11/2016 20:19:42,2.3,96,36.7800,2430,8/11/2016 20:15:05,2400,8/11/2016 20:15:01,2406,12.5,57.66,57.66,57.66,57.66,8/11/2016 20:20:51,8/11/2016 20:20:50,8/11/2016 20:20:50,8/11/2016 20:20:50,57.59,57.59,8/11/2016 20:21:04,8/11/2016 20:21:03,54.81,54.81,54.81,54.8,8/11/2016 20:23:54,8/11/2016 20:23:53,8/11/2016 20:23:53,8/11/2016 20:23:53,54.86,54.86,8/11/2016 20:24:14,8/11/2016 20:24:13,56.82,56.82,56.82,56.82,56.8,56.8,0.708,0.708,0.708,0.709,0.703,0.703 8/11/2016 20:45:00,15min,Peter Sinks,UCC,270,54.4,57.1,50.3,57.23,57.11,57.19,57.12,8/11/2016 20:34:27,8/11/2016 20:35:57,8/11/2016 20:35:46,8/11/2016 20:35:46,57.27,57.22,8/11/2016 20:36:01,8/11/2016 20:36:01,48.03,47.85,49.97,49.95,8/11/2016 20:45:00,8/11/2016 20:45:00,8/11/2016 20:45:00,8/11/2016 20:45:00,49.98,49.93,8/11/2016 20:45:00,8/11/2016 20:45:00,54.31,54.28,54.72,54.75,54.47,54.42,2.5090,2.4710,2.1010,2.0500,2.4090,2.4100,-0,-0,11AUG2016:20:30:07,4.2,8/11/2016 20:32:55,1.5,106,60.7500,2430,8/11/2016 20:30:05,2370,8/11/2016 20:39:59,2403,12.5,57.08,57.08,57.08,57.08,8/11/2016 20:36:01,8/11/2016 20:36:01,8/11/2016 20:36:01,8/11/2016 20:36:01,57.02,57.02,8/11/2016 20:36:09,8/11/2016 20:36:09,50.27,50.28,50.27,50.27,8/11/2016 20:43:57,8/11/2016 20:43:57,8/11/2016 20:43:57,8/11/2016 20:43:56,50.3,50.3,8/11/2016 20:44:23,8/11/2016 20:44:23,54.57,54.57,54.57,54.57,54.54,54.54,2.224,2.224,2.225,2.227,2.357,2.358 8/11/2016 21:00:00,15min,Peter Sinks,UCC,270,47.9,50.8,44.6,52.90,52.85,50.37,50.40,8/11/2016 20:48:58,8/11/2016 20:48:57,8/11/2016 20:49:17,8/11/2016 20:49:17,51.26,51.20,8/11/2016 20:50:07,8/11/2016 20:50:07,43.30,43.32,45.35,45.48,8/11/2016 20:51:45,8/11/2016 20:51:45,8/11/2016 20:52:17,8/11/2016 20:52:16,44.27,44.22,8/11/2016 20:52:14,8/11/2016 20:52:14,47.92,47.90,48.14,48.21,48.01,47.96,1.8150,1.7910,1.2650,1.2440,1.4390,1.4400,-0,-0,11AUG2016:20:46:44,3.9,8/11/2016 20:53:14,0.9,250,54.6500,2430,8/11/2016 20:45:39,2370,8/11/2016 20:46:04,2401,12.5,50.78,50.77,50.78,50.79,8/11/2016 20:49:07,8/11/2016 20:49:07,8/11/2016 20:49:07,8/11/2016 20:49:06,50.84,50.84,8/11/2016 20:50:18,8/11/2016 20:50:18,44.69,44.69,44.69,44.68,8/11/2016 20:51:57,8/11/2016 20:51:57,8/11/2016 20:51:57,8/11/2016 20:51:57,44.52,44.52,8/11/2016 20:52:24,8/11/2016 20:52:23,48.08,48.08,48.08,48.08,48.05,48.04,1.384,1.382,1.383,1.385,1.387,1.386 8/11/2016 21:15:00,15min,Peter Sinks,UCC,270,44.6,47.4,41.4,48.26,48.19,47.00,46.95,8/11/2016 21:02:46,8/11/2016 21:02:43,8/11/2016 21:02:47,8/11/2016 21:02:48,47.50,47.44,8/11/2016 21:02:49,8/11/2016 21:02:49,40.00,40.04,41.98,42.40,8/11/2016 21:10:54,8/11/2016 21:10:52,8/11/2016 21:11:06,8/11/2016 21:11:06,41.19,41.14,8/11/2016 21:11:07,8/11/2016 21:11:07,44.56,44.53,44.71,44.75,44.61,44.55,1.6470,1.6220,1.1200,1.0980,1.3490,1.3490,-0,0,11AUG2016:21:05:16,3.1,8/11/2016 21:01:53,0.9,214,65.3600,2430,8/11/2016 21:00:16,2370,8/11/2016 21:01:00,2400,12.5,47.46,47.45,47.46,47.46,8/11/2016 21:02:52,8/11/2016 21:02:52,8/11/2016 21:02:52,8/11/2016 21:02:51,47.44,47.39,8/11/2016 21:00:01,8/11/2016 21:00:01,41.46,41.48,41.46,41.45,8/11/2016 21:11:06,8/11/2016 21:11:06,8/11/2016 21:11:06,8/11/2016 21:11:06,41.35,41.35,8/11/2016 21:11:27,8/11/2016 21:11:26,44.66,44.66,44.66,44.66,44.62,44.62,1.243,1.241,1.243,1.245,1.311,1.309 8/11/2016 21:30:00,15min,Peter Sinks,UCC,270,41.1,44.2,37.3,44.33,44.39,43.85,43.80,8/11/2016 21:15:13,8/11/2016 21:15:13,8/11/2016 21:15:16,8/11/2016 21:15:15,43.89,43.84,8/11/2016 21:20:43,8/11/2016 21:20:43,35.16,35.27,38.63,38.86,8/11/2016 21:25:56,8/11/2016 21:25:56,8/11/2016 21:30:00,8/11/2016 21:29:59,36.99,36.94,8/11/2016 21:26:02,8/11/2016 21:26:02,41.11,41.08,41.11,41.18,41.18,41.13,1.7440,1.7160,1.1600,1.1490,1.5750,1.5750,-0,-0,11AUG2016:21:26:43,1.8,8/11/2016 21:21:38,0.2,308,32.5600,2430,8/11/2016 21:15:18,2370,8/11/2016 21:26:37,2402,12.5,43.66,43.65,43.66,43.66,8/11/2016 21:15:21,8/11/2016 21:15:20,8/11/2016 21:15:20,8/11/2016 21:15:20,44.73,44.7,8/11/2016 21:15:01,8/11/2016 21:15:01,37.34,37.35,37.34,37.33,8/11/2016 21:26:04,8/11/2016 21:26:03,8/11/2016 21:26:03,8/11/2016 21:26:03,37.33,37.33,8/11/2016 21:26:23,8/11/2016 21:26:22,41.15,41.15,41.15,41.15,41.24,41.24,1.351,1.35,1.351,1.352,1.568,1.567 8/11/2016 21:45:00,15min,Peter Sinks,UCC,270,37.9,40.3,35.8,41.05,40.99,39.66,39.59,8/11/2016 21:33:46,8/11/2016 21:33:46,8/11/2016 21:33:46,8/11/2016 21:33:47,40.66,40.61,8/11/2016 21:33:50,8/11/2016 21:33:50,34.85,34.74,36.25,36.31,8/11/2016 21:45:00,8/11/2016 21:45:00,8/11/2016 21:41:55,8/11/2016 21:42:03,35.57,35.52,8/11/2016 21:41:23,8/11/2016 21:41:23,37.87,37.83,37.85,37.90,37.89,37.84,1.4270,1.4120,1.0060,0.9920,1.2820,1.2820,-0,-0,11AUG2016:21:30:45,1.5,8/11/2016 21:38:28,0.3,283,18.3700,2430,8/11/2016 21:31:34,2370,8/11/2016 21:31:21,2399,12.5,40.25,40.25,40.25,40.25,8/11/2016 21:33:54,8/11/2016 21:33:54,8/11/2016 21:33:54,8/11/2016 21:33:54,40.25,40.25,8/11/2016 21:34:02,8/11/2016 21:34:01,35.93,35.93,35.93,35.93,8/11/2016 21:41:35,8/11/2016 21:41:34,8/11/2016 21:41:34,8/11/2016 21:41:34,35.61,35.61,8/11/2016 21:42:19,8/11/2016 21:42:19,37.89,37.89,37.89,37.89,37.91,37.91,1.143,1.143,1.144,1.145,1.252,1.252 8/11/2016 22:00:00,15min,Peter Sinks,UCC,270,36.4,39.1,33.5,40.17,40.07,38.52,38.30,8/11/2016 21:52:29,8/11/2016 21:52:29,8/11/2016 21:59:48,8/11/2016 21:59:49,39.69,39.64,8/11/2016 21:52:31,8/11/2016 21:52:31,32.26,32.31,34.21,34.50,8/11/2016 21:56:00,8/11/2016 21:53:03,8/11/2016 21:53:03,8/11/2016 21:56:02,33.17,33.12,8/11/2016 21:56:03,8/11/2016 21:56:03,36.50,36.44,36.27,36.28,36.41,36.36,1.7190,1.6810,0.8620,0.7670,1.3730,1.3730,-0,-0,11AUG2016:21:45:01,2.8,8/11/2016 21:58:35,0.5,297,34.0600,2430,8/11/2016 21:50:28,2370,8/11/2016 21:45:01,2397,12.5,38.86,38.86,38.86,38.87,8/11/2016 21:52:39,8/11/2016 21:52:39,8/11/2016 21:52:39,8/11/2016 21:52:39,39.41,39.41,8/11/2016 21:52:44,8/11/2016 21:52:43,33.54,33.55,33.54,33.53,8/11/2016 21:56:08,8/11/2016 21:56:08,8/11/2016 21:56:08,8/11/2016 21:56:08,33.46,33.46,8/11/2016 21:56:27,8/11/2016 21:56:26,36.36,36.37,36.37,36.37,36.37,36.37,1.172,1.17,1.172,1.175,1.278,1.279 8/11/2016 22:15:00,15min,Peter Sinks,UCC,270,36.8,39.5,34.2,40.17,40.04,39.28,39.09,8/11/2016 22:08:38,8/11/2016 22:08:38,8/11/2016 22:08:46,8/11/2016 22:08:47,39.76,39.71,8/11/2016 22:08:37,8/11/2016 22:08:37,33.30,33.34,34.17,34.37,8/11/2016 22:00:13,8/11/2016 22:00:12,8/11/2016 22:02:20,8/11/2016 22:02:20,33.99,33.94,8/11/2016 22:02:24,8/11/2016 22:02:24,36.90,36.83,36.99,36.99,36.84,36.78,1.6570,1.6120,1.1320,1.0660,1.3980,1.3980,-0,-0,11AUG2016:22:00:01,3.1,8/11/2016 22:11:53,1.0,150,76.1600,2430,8/11/2016 22:05:04,2370,8/11/2016 22:00:03,2396,12.5,39.52,39.51,39.52,39.52,8/11/2016 22:08:49,8/11/2016 22:08:48,8/11/2016 22:08:48,8/11/2016 22:08:48,39.58,39.58,8/11/2016 22:08:54,8/11/2016 22:08:54,34.1,34.11,34.11,34.1,8/11/2016 22:02:25,8/11/2016 22:02:25,8/11/2016 22:02:25,8/11/2016 22:02:25,34.26,34.26,8/11/2016 22:02:38,8/11/2016 22:02:37,36.93,36.93,36.93,36.93,36.83,36.83,1.307,1.305,1.307,1.309,1.341,1.341 8/11/2016 22:30:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.5,37.69,37.59,37.15,37.09,8/11/2016 22:22:26,8/11/2016 22:22:25,8/11/2016 22:22:26,8/11/2016 22:22:26,37.21,37.16,8/11/2016 22:22:26,8/11/2016 22:22:26,32.84,32.87,33.75,33.97,8/11/2016 22:15:48,8/11/2016 22:15:48,8/11/2016 22:29:50,8/11/2016 22:29:50,33.17,33.12,8/11/2016 22:16:01,8/11/2016 22:16:01,35.16,35.12,35.31,35.36,35.11,35.06,1.1220,1.0990,0.6920,0.6530,0.9720,0.9720,-0,-0,11AUG2016:22:15:02,2.2,8/11/2016 22:28:08,1.1,339,34.9800,2400,8/11/2016 22:15:01,2370,8/11/2016 22:15:06,2393,12.5,37.2,37.2,37.2,37.21,8/11/2016 22:22:32,8/11/2016 22:22:31,8/11/2016 22:22:31,8/11/2016 22:22:31,36.92,36.92,8/11/2016 22:22:45,8/11/2016 22:22:45,33.62,33.62,33.62,33.62,8/11/2016 22:29:54,8/11/2016 22:29:54,8/11/2016 22:29:54,8/11/2016 22:29:53,33.33,33.33,8/11/2016 22:26:11,8/11/2016 22:26:10,35.26,35.26,35.26,35.26,35.12,35.12,0.823,0.822,0.823,0.824,0.938,0.938 8/11/2016 22:45:00,15min,Peter Sinks,UCC,270,33.0,35.8,31.7,36.75,36.68,35.68,35.58,8/11/2016 22:30:23,8/11/2016 22:30:22,8/11/2016 22:30:31,8/11/2016 22:30:31,35.87,35.81,8/11/2016 22:30:48,8/11/2016 22:30:48,30.82,30.81,32.09,32.26,8/11/2016 22:34:36,8/11/2016 22:34:36,8/11/2016 22:35:46,8/11/2016 22:35:48,31.30,31.25,8/11/2016 22:41:59,8/11/2016 22:41:59,33.10,33.05,33.28,33.33,33.00,32.95,1.0980,1.0820,0.8250,0.8050,0.9530,0.9530,-0,-0,11AUG2016:22:30:01,1.8,8/11/2016 22:30:01,0.5,334,15.1600,2400,8/11/2016 22:30:01,2370,8/11/2016 22:30:02,2390,12.5,35.95,35.94,35.95,35.95,8/11/2016 22:30:34,8/11/2016 22:30:33,8/11/2016 22:30:33,8/11/2016 22:30:33,35.6,35.61,8/11/2016 22:30:53,8/11/2016 22:30:52,31.88,31.88,31.88,31.88,8/11/2016 22:42:05,8/11/2016 22:42:04,8/11/2016 22:42:05,8/11/2016 22:42:05,31.49,31.49,8/11/2016 22:42:16,8/11/2016 22:42:15,33.2,33.2,33.2,33.2,33,33,0.88,0.879,0.88,0.881,0.923,0.923 8/11/2016 23:00:00,15min,Peter Sinks,UCC,270,31.5,33.4,28.9,34.42,34.33,32.92,32.67,8/11/2016 22:49:03,8/11/2016 22:49:03,8/11/2016 22:54:22,8/11/2016 22:45:34,33.54,33.49,8/11/2016 22:49:04,8/11/2016 22:49:04,28.20,28.19,29.60,29.71,8/11/2016 22:57:37,8/11/2016 22:57:36,8/11/2016 22:56:02,8/11/2016 22:56:06,28.45,28.40,8/11/2016 22:57:47,8/11/2016 22:57:47,31.54,31.49,31.41,31.44,31.41,31.36,1.3490,1.3250,0.7440,0.7120,1.1430,1.1430,-0,-0,11AUG2016:22:45:01,1.8,8/11/2016 22:51:02,0.4,320,41.1300,2400,8/11/2016 22:45:02,2370,8/11/2016 22:45:01,2388,12.3,33.35,33.34,33.35,33.35,8/11/2016 22:54:28,8/11/2016 22:54:28,8/11/2016 22:54:28,8/11/2016 22:54:28,33.39,33.39,8/11/2016 22:54:44,8/11/2016 22:54:43,29.14,29.14,29.14,29.15,8/11/2016 22:57:45,8/11/2016 22:57:45,8/11/2016 22:57:45,8/11/2016 22:57:44,28.67,28.67,8/11/2016 22:58:03,8/11/2016 22:58:02,31.48,31.48,31.48,31.48,31.4,31.4,0.975,0.974,0.975,0.976,1.102,1.102 8/11/2016 23:15:00,15min,Peter Sinks,UCC,270,30.9,33.2,28.6,34.38,34.26,32.61,32.21,8/11/2016 23:02:33,8/11/2016 23:02:32,8/11/2016 23:02:46,8/11/2016 23:02:46,33.62,33.57,8/11/2016 23:02:36,8/11/2016 23:02:36,27.59,27.58,29.07,29.09,8/11/2016 23:03:45,8/11/2016 23:03:44,8/11/2016 23:12:31,8/11/2016 23:12:31,28.38,28.33,8/11/2016 23:12:32,8/11/2016 23:12:32,31.05,31.00,30.74,30.74,30.88,30.83,1.4140,1.3840,0.7510,0.6740,1.1050,1.1050,-0,-0,11AUG2016:23:00:01,2.8,8/11/2016 23:13:47,0.7,335,31.3500,2400,8/11/2016 23:00:02,2370,8/11/2016 23:00:01,2385,12.4,33.12,33.11,33.12,33.13,8/11/2016 23:02:46,8/11/2016 23:02:45,8/11/2016 23:02:45,8/11/2016 23:02:45,33.38,33.38,8/11/2016 23:02:54,8/11/2016 23:02:53,28.54,28.55,28.54,28.53,8/11/2016 23:12:33,8/11/2016 23:12:33,8/11/2016 23:12:33,8/11/2016 23:12:32,28.72,28.72,8/11/2016 23:12:52,8/11/2016 23:12:51,30.88,30.88,30.88,30.88,30.85,30.85,0.989,0.987,0.989,0.992,1.025,1.026 8/11/2016 23:30:00,15min,Peter Sinks,UCC,270,31.0,32.7,28.5,34.04,33.93,32.46,32.30,8/11/2016 23:24:36,8/11/2016 23:24:36,8/11/2016 23:24:37,8/11/2016 23:24:38,32.57,32.52,8/11/2016 23:16:17,8/11/2016 23:16:17,27.47,27.46,28.88,28.95,8/11/2016 23:21:05,8/11/2016 23:21:05,8/11/2016 23:23:32,8/11/2016 23:21:08,28.30,28.25,8/11/2016 23:21:20,8/11/2016 23:21:20,31.12,31.06,30.94,30.94,30.95,30.90,1.3110,1.2840,0.7980,0.7580,1.0860,1.0860,-0,-0,11AUG2016:23:15:01,3.9,8/11/2016 23:23:41,1.0,317,63.3200,2400,8/11/2016 23:15:02,2370,8/11/2016 23:15:01,2383,12.4,32.91,32.9,32.91,32.92,8/11/2016 23:24:42,8/11/2016 23:24:42,8/11/2016 23:24:42,8/11/2016 23:24:42,32.49,32.49,8/11/2016 23:25:05,8/11/2016 23:25:04,28.44,28.45,28.44,28.43,8/11/2016 23:21:17,8/11/2016 23:21:16,8/11/2016 23:21:16,8/11/2016 23:21:16,28.61,28.61,8/11/2016 23:21:34,8/11/2016 23:21:33,31.01,31.01,31.01,31.01,30.93,30.93,0.991,0.989,0.991,0.993,1.037,1.037 8/11/2016 23:45:00,15min,Peter Sinks,UCC,270,32.0,34.8,29.7,36.32,36.28,34.58,34.43,8/11/2016 23:35:43,8/11/2016 23:35:43,8/11/2016 23:35:50,8/11/2016 23:35:50,34.97,34.91,8/11/2016 23:36:07,8/11/2016 23:36:07,29.15,29.18,29.87,29.98,8/11/2016 23:32:14,8/11/2016 23:32:14,8/11/2016 23:32:22,8/11/2016 23:32:22,29.50,29.45,8/11/2016 23:32:22,8/11/2016 23:32:22,32.08,32.03,31.87,31.87,31.90,31.85,1.4110,1.3900,0.9350,0.8810,1.0730,1.0720,-0,-0,11AUG2016:23:30:01,3.9,8/11/2016 23:36:48,1.8,27,81.7000,2400,8/11/2016 23:30:01,2370,8/11/2016 23:30:02,2381,12.4,35.04,35.02,35.04,35.06,8/11/2016 23:35:55,8/11/2016 23:35:55,8/11/2016 23:35:54,8/11/2016 23:35:54,34.59,34.59,8/11/2016 23:36:15,8/11/2016 23:36:15,29.65,29.65,29.65,29.64,8/11/2016 23:32:25,8/11/2016 23:32:25,8/11/2016 23:32:25,8/11/2016 23:32:25,29.67,29.67,8/11/2016 23:32:35,8/11/2016 23:32:34,31.97,31.96,31.97,31.97,31.87,31.87,1.069,1.066,1.069,1.071,0.989,0.989 8/12/2016 00:00:00,15min,Peter Sinks,UCC,270,32.0,34.6,30.2,35.34,35.24,34.35,34.22,8/11/2016 23:49:57,8/11/2016 23:49:57,8/11/2016 23:50:04,8/11/2016 23:50:04,34.67,34.61,8/11/2016 23:49:59,8/11/2016 23:49:59,29.72,29.70,30.58,30.65,8/11/2016 23:59:21,8/11/2016 23:59:17,8/11/2016 23:59:40,8/11/2016 23:59:39,29.95,29.90,8/11/2016 23:59:23,8/11/2016 23:59:23,32.09,32.04,32.04,32.06,31.93,31.88,1.2690,1.2490,0.9460,0.8950,1.1530,1.1520,-0,-0,11AUG2016:23:48:10,4.6,8/11/2016 23:46:07,1.1,327,32.2200,2400,8/11/2016 23:45:03,2370,8/11/2016 23:45:01,2380,12.3,34.65,34.65,34.65,34.66,8/11/2016 23:50:06,8/11/2016 23:50:06,8/11/2016 23:50:06,8/11/2016 23:50:06,34.53,34.53,8/11/2016 23:50:24,8/11/2016 23:50:23,30.32,30.32,30.32,30.32,8/11/2016 23:59:27,8/11/2016 23:59:27,8/11/2016 23:59:27,8/11/2016 23:59:27,30.1,30.1,8/11/2016 23:59:48,8/11/2016 23:59:47,32.07,32.07,32.07,32.06,31.93,31.93,1.058,1.058,1.058,1.059,1.115,1.116 8/12/2016 00:15:00,15min,Peter Sinks,UCC,270,30.3,32.0,28.6,32.79,32.68,31.60,31.56,8/12/2016 00:11:11,8/12/2016 00:11:11,8/12/2016 00:11:10,8/12/2016 00:11:11,32.27,32.22,8/12/2016 00:11:11,8/12/2016 00:11:11,28.27,28.24,28.77,28.84,8/12/2016 00:06:34,8/12/2016 00:06:34,8/12/2016 00:06:40,8/12/2016 00:06:40,28.45,28.40,8/12/2016 00:06:38,8/12/2016 00:06:38,30.37,30.32,30.11,30.14,30.20,30.15,0.8630,0.8480,0.5260,0.5100,0.7510,0.7510,-0,-0,12AUG2016:00:00:50,2.2,8/12/2016 00:13:39,0.5,335,45.0200,2400,8/12/2016 00:00:01,2370,8/12/2016 00:00:02,2377,12.4,32.02,32.01,32.02,32.02,8/12/2016 00:11:16,8/12/2016 00:11:15,8/12/2016 00:11:15,8/12/2016 00:11:15,32,32,8/12/2016 00:11:22,8/12/2016 00:11:21,28.61,28.61,28.61,28.6,8/12/2016 00:06:45,8/12/2016 00:06:45,8/12/2016 00:06:45,8/12/2016 00:06:45,28.49,28.49,8/12/2016 00:07:04,8/12/2016 00:07:03,30.24,30.24,30.24,30.24,30.19,30.19,0.643,0.642,0.643,0.643,0.717,0.718 8/12/2016 00:30:00,15min,Peter Sinks,UCC,270,29.7,31.1,27.6,32.10,32.03,31.26,31.07,8/12/2016 00:19:01,8/12/2016 00:19:01,8/12/2016 00:19:01,8/12/2016 00:19:03,31.22,31.17,8/12/2016 00:20:56,8/12/2016 00:20:56,26.42,26.40,27.48,27.62,8/12/2016 00:19:29,8/12/2016 00:19:29,8/12/2016 00:19:32,8/12/2016 00:19:32,27.63,27.58,8/12/2016 00:22:25,8/12/2016 00:22:25,29.88,29.82,29.75,29.76,29.67,29.62,0.9680,0.9550,0.6100,0.5620,0.7370,0.7370,-0,-0,12AUG2016:00:23:20,3.1,8/12/2016 00:19:38,0.9,70,79.3300,2400,8/12/2016 00:15:02,2370,8/12/2016 00:15:01,2375,12.4,31.36,31.36,31.36,31.37,8/12/2016 00:19:10,8/12/2016 00:19:10,8/12/2016 00:19:10,8/12/2016 00:19:09,30.74,30.74,8/12/2016 00:21:02,8/12/2016 00:21:02,27.4,27.42,27.41,27.39,8/12/2016 00:19:38,8/12/2016 00:19:38,8/12/2016 00:19:37,8/12/2016 00:19:37,27.78,27.78,8/12/2016 00:22:30,8/12/2016 00:22:26,29.8,29.8,29.8,29.8,29.63,29.63,0.714,0.713,0.714,0.716,0.672,0.672 8/12/2016 00:45:00,15min,Peter Sinks,UCC,270,29.4,31.4,27.9,31.83,31.76,31.28,31.18,8/12/2016 00:43:31,8/12/2016 00:43:31,8/12/2016 00:43:40,8/12/2016 00:43:36,31.44,31.39,8/12/2016 00:43:28,8/12/2016 00:43:28,27.18,27.17,28.51,28.63,8/12/2016 00:44:04,8/12/2016 00:44:04,8/12/2016 00:39:13,8/12/2016 00:39:15,27.63,27.58,8/12/2016 00:44:26,8/12/2016 00:44:26,29.53,29.48,29.53,29.54,29.37,29.32,1.1310,1.1080,0.6970,0.6390,0.9410,0.9410,-0,-0,12AUG2016:00:33:21,2.2,8/12/2016 00:41:11,0.5,237,65.4200,2400,8/12/2016 00:30:02,2370,8/12/2016 00:30:01,2373,12.4,31.44,31.44,31.44,31.44,8/12/2016 00:43:42,8/12/2016 00:43:41,8/12/2016 00:43:41,8/12/2016 00:43:41,31.26,31.26,8/12/2016 00:43:45,8/12/2016 00:43:44,28.15,28.15,28.15,28.15,8/12/2016 00:44:16,8/12/2016 00:44:16,8/12/2016 00:44:16,8/12/2016 00:44:15,27.61,27.61,8/12/2016 00:44:55,8/12/2016 00:44:55,29.53,29.53,29.53,29.53,29.39,29.39,0.836,0.835,0.836,0.837,0.884,0.884 8/12/2016 01:00:00,15min,Peter Sinks,UCC,270,29.4,31.0,27.4,31.92,31.92,31.26,31.16,8/12/2016 00:48:36,8/12/2016 00:48:36,8/12/2016 00:47:37,8/12/2016 00:47:37,31.07,31.02,8/12/2016 00:47:33,8/12/2016 00:47:33,27.11,27.11,27.80,28.02,8/12/2016 00:55:19,8/12/2016 00:55:17,8/12/2016 00:55:39,8/12/2016 00:55:39,27.11,27.06,8/12/2016 00:55:26,8/12/2016 00:55:26,29.49,29.44,29.50,29.53,29.27,29.22,1.1800,1.1580,0.8280,0.7740,1.0840,1.0840,-0,-0,12AUG2016:00:53:47,2.0,8/12/2016 00:52:36,0.5,77,40.2200,2400,8/12/2016 00:45:16,2340,8/12/2016 00:56:15,2371,12.3,31.13,31.13,31.13,31.13,8/12/2016 00:47:07,8/12/2016 00:47:07,8/12/2016 00:47:07,8/12/2016 00:47:06,30.88,30.88,8/12/2016 00:47:44,8/12/2016 00:47:44,27.62,27.62,27.62,27.62,8/12/2016 00:55:39,8/12/2016 00:55:38,8/12/2016 00:55:38,8/12/2016 00:55:35,27.17,27.17,8/12/2016 00:55:48,8/12/2016 00:55:47,29.48,29.48,29.48,29.48,29.21,29.21,0.946,0.945,0.946,0.947,1.075,1.074 8/12/2016 01:15:00,15min,Peter Sinks,UCC,270,29.4,31.8,27.5,32.85,32.74,31.24,31.16,8/12/2016 01:07:47,8/12/2016 01:07:47,8/12/2016 01:07:06,8/12/2016 01:07:06,32.19,32.14,8/12/2016 01:07:47,8/12/2016 01:07:47,26.79,26.75,27.84,28.05,8/12/2016 01:05:11,8/12/2016 01:05:11,8/12/2016 01:05:19,8/12/2016 01:05:27,27.26,27.21,8/12/2016 01:05:22,8/12/2016 01:05:22,29.52,29.47,29.44,29.47,29.32,29.26,1.1570,1.1430,0.7100,0.6660,0.9720,0.9720,-0,-0,12AUG2016:01:07:04,3.1,8/12/2016 01:03:02,0.8,306,55.3700,2400,8/12/2016 01:00:14,2340,8/12/2016 01:02:27,2371,12.4,31.61,31.61,31.61,31.61,8/12/2016 01:07:53,8/12/2016 01:07:53,8/12/2016 01:07:53,8/12/2016 01:07:53,31.91,31.91,8/12/2016 01:08:04,8/12/2016 01:08:04,27.6,27.6,27.6,27.59,8/12/2016 01:05:24,8/12/2016 01:05:24,8/12/2016 01:05:24,8/12/2016 01:05:23,27.42,27.42,8/12/2016 01:05:40,8/12/2016 01:05:39,29.47,29.47,29.47,29.47,29.29,29.29,0.868,0.867,0.868,0.869,0.929,0.929 8/12/2016 01:30:00,15min,Peter Sinks,UCC,270,29.1,31.3,27.4,32.59,32.51,31.48,31.48,8/12/2016 01:29:59,8/12/2016 01:29:59,8/12/2016 01:29:59,8/12/2016 01:29:59,31.60,31.54,8/12/2016 01:29:59,8/12/2016 01:29:59,26.61,26.59,27.88,27.94,8/12/2016 01:27:35,8/12/2016 01:27:35,8/12/2016 01:19:15,8/12/2016 01:19:17,27.03,26.98,8/12/2016 01:19:09,8/12/2016 01:19:09,29.25,29.19,29.09,29.11,29.02,28.97,1.1620,1.1460,0.8580,0.8270,1.0080,1.0080,-0,-0,12AUG2016:01:15:51,2.4,8/12/2016 01:28:56,0.7,40,75.4400,2400,8/12/2016 01:15:29,2340,8/12/2016 01:15:21,2369,12.4,31.61,31.63,31.63,31.64,8/12/2016 01:30:00,8/12/2016 01:30:00,8/12/2016 01:30:00,8/12/2016 01:30:00,30.89,30.91,8/12/2016 01:30:00,8/12/2016 01:30:00,27.61,27.61,27.61,27.61,8/12/2016 01:18:58,8/12/2016 01:18:58,8/12/2016 01:18:58,8/12/2016 01:18:58,27.16,27.16,8/12/2016 01:19:19,8/12/2016 01:19:18,29.15,29.15,29.15,29.15,28.97,28.97,0.932,0.932,0.934,0.935,0.946,0.947 8/12/2016 01:45:00,15min,Peter Sinks,UCC,270,29.4,31.8,27.8,32.47,32.33,31.46,31.46,8/12/2016 01:30:01,8/12/2016 01:30:01,8/12/2016 01:30:01,8/12/2016 01:30:01,31.89,31.84,8/12/2016 01:30:11,8/12/2016 01:30:11,26.91,26.86,27.98,28.22,8/12/2016 01:42:43,8/12/2016 01:42:43,8/12/2016 01:35:21,8/12/2016 01:35:37,27.56,27.50,8/12/2016 01:35:24,8/12/2016 01:35:24,29.50,29.45,29.55,29.59,29.35,29.30,1.0700,1.0560,0.7760,0.7260,0.9400,0.9400,-0,-0,12AUG2016:01:36:25,3.3,8/12/2016 01:32:40,1.2,17,81.0000,2400,8/12/2016 01:33:34,2340,8/12/2016 01:30:12,2367,12.4,31.83,31.83,31.83,31.83,8/12/2016 01:30:11,8/12/2016 01:30:11,8/12/2016 01:30:11,8/12/2016 01:30:10,31.75,31.75,8/12/2016 01:30:29,8/12/2016 01:30:29,27.83,27.84,27.83,27.82,8/12/2016 01:42:56,8/12/2016 01:42:56,8/12/2016 01:42:56,8/12/2016 01:42:56,27.68,27.68,8/12/2016 01:35:46,8/12/2016 01:35:45,29.55,29.55,29.55,29.54,29.36,29.36,0.87,0.868,0.869,0.87,0.921,0.92 8/12/2016 02:00:00,15min,Peter Sinks,UCC,270,28.8,30.8,27.2,32.05,31.96,30.66,30.58,8/12/2016 01:45:32,8/12/2016 01:45:32,8/12/2016 01:45:45,8/12/2016 01:45:45,30.77,30.72,8/12/2016 01:45:43,8/12/2016 01:45:43,26.26,26.23,27.94,28.04,8/12/2016 02:00:00,8/12/2016 02:00:00,8/12/2016 01:49:28,8/12/2016 01:46:37,26.81,26.76,8/12/2016 01:49:24,8/12/2016 01:49:24,28.96,28.91,29.03,29.07,28.76,28.71,1.0910,1.0720,0.6670,0.6180,0.8710,0.8710,-0,-0,12AUG2016:01:48:56,2.8,8/12/2016 01:46:33,1.0,351,73.9700,2400,8/12/2016 01:49:38,2340,8/12/2016 01:45:04,2365,12.2,31.06,31.06,31.06,31.07,8/12/2016 01:45:45,8/12/2016 01:45:45,8/12/2016 01:45:45,8/12/2016 01:45:45,30.56,30.56,8/12/2016 01:46:00,8/12/2016 01:45:59,27.45,27.46,27.45,27.45,8/12/2016 01:49:29,8/12/2016 01:49:29,8/12/2016 01:49:29,8/12/2016 01:49:29,26.89,26.89,8/12/2016 01:49:47,8/12/2016 01:49:42,29,29,29,29,28.75,28.75,0.801,0.8,0.801,0.803,0.812,0.812 8/12/2016 02:15:00,15min,Peter Sinks,UCC,270,27.9,30.2,26.7,30.72,30.62,30.15,29.95,8/12/2016 02:08:26,8/12/2016 02:08:26,8/12/2016 02:08:31,8/12/2016 02:08:31,30.25,30.20,8/12/2016 02:08:23,8/12/2016 02:08:23,26.07,26.07,26.89,27.03,8/12/2016 02:00:11,8/12/2016 02:00:08,8/12/2016 02:13:38,8/12/2016 02:13:40,26.51,26.46,8/12/2016 02:00:27,8/12/2016 02:00:27,28.01,27.97,28.17,28.19,27.81,27.76,0.9530,0.9300,0.6500,0.5880,0.8240,0.8240,-0,-0,12AUG2016:02:00:27,2.0,8/12/2016 02:03:33,0.8,103,55.7000,2370,8/12/2016 02:00:01,2340,8/12/2016 02:00:03,2363,12.3,30.28,30.27,30.28,30.28,8/12/2016 02:08:32,8/12/2016 02:08:32,8/12/2016 02:08:32,8/12/2016 02:08:32,30.05,30.05,8/12/2016 02:08:44,8/12/2016 02:08:44,26.86,26.86,26.86,26.86,8/12/2016 02:13:43,8/12/2016 02:13:43,8/12/2016 02:13:43,8/12/2016 02:13:43,26.62,26.62,8/12/2016 02:00:35,8/12/2016 02:00:35,28.08,28.08,28.08,28.08,27.79,27.79,0.748,0.747,0.748,0.749,0.793,0.793 8/12/2016 02:30:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.5,28.71,28.64,27.97,27.90,8/12/2016 02:16:09,8/12/2016 02:16:09,8/12/2016 02:29:46,8/12/2016 02:15:30,28.45,28.40,8/12/2016 02:16:09,8/12/2016 02:16:09,25.02,24.98,26.01,26.17,8/12/2016 02:22:06,8/12/2016 02:22:06,8/12/2016 02:22:14,8/12/2016 02:22:13,25.09,25.04,8/12/2016 02:22:08,8/12/2016 02:22:08,27.13,27.08,26.97,27.01,26.92,26.87,0.8070,0.7970,0.5620,0.5270,0.7340,0.7340,-0,-0,12AUG2016:02:18:25,1.8,8/12/2016 02:25:33,0.3,327,29.1400,2370,8/12/2016 02:15:01,2340,8/12/2016 02:15:04,2361,12.2,28.23,28.23,28.23,28.23,8/12/2016 02:15:42,8/12/2016 02:15:41,8/12/2016 02:15:41,8/12/2016 02:15:41,28.3,28.3,8/12/2016 02:16:24,8/12/2016 02:16:24,25.65,25.65,25.65,25.65,8/12/2016 02:22:11,8/12/2016 02:22:11,8/12/2016 02:22:11,8/12/2016 02:22:11,25.29,25.29,8/12/2016 02:22:25,8/12/2016 02:22:25,27.05,27.05,27.05,27.05,26.9,26.9,0.639,0.639,0.639,0.64,0.716,0.716 8/12/2016 02:45:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.7,28.77,28.70,28.26,28.22,8/12/2016 02:34:29,8/12/2016 02:37:49,8/12/2016 02:37:47,8/12/2016 02:37:48,28.45,28.40,8/12/2016 02:34:28,8/12/2016 02:34:28,24.30,24.23,25.77,25.86,8/12/2016 02:38:15,8/12/2016 02:38:15,8/12/2016 02:31:58,8/12/2016 02:32:03,25.46,25.41,8/12/2016 02:32:09,8/12/2016 02:32:09,27.11,27.05,27.01,27.05,26.90,26.85,0.9290,0.9240,0.5880,0.5480,0.7380,0.7380,-0,-0,12AUG2016:02:32:12,2.4,8/12/2016 02:32:43,0.5,233,62.2000,2370,8/12/2016 02:30:01,2340,8/12/2016 02:30:02,2359,12.3,28.38,28.38,28.38,28.38,8/12/2016 02:37:56,8/12/2016 02:37:55,8/12/2016 02:37:55,8/12/2016 02:37:55,28.29,28.29,8/12/2016 02:34:39,8/12/2016 02:34:38,25.77,25.77,25.77,25.76,8/12/2016 02:32:06,8/12/2016 02:32:05,8/12/2016 02:32:05,8/12/2016 02:32:05,25.54,25.54,8/12/2016 02:32:10,8/12/2016 02:32:09,27.06,27.06,27.06,27.06,26.89,26.89,0.69,0.689,0.69,0.691,0.694,0.694 8/12/2016 03:00:00,15min,Peter Sinks,UCC,270,26.0,28.4,24.0,28.99,28.91,27.95,28.03,8/12/2016 02:49:09,8/12/2016 02:49:17,8/12/2016 02:48:35,8/12/2016 02:48:46,28.60,28.55,8/12/2016 02:49:10,8/12/2016 02:49:10,23.35,23.27,24.01,24.21,8/12/2016 02:58:04,8/12/2016 02:58:04,8/12/2016 02:58:08,8/12/2016 02:58:15,23.89,23.84,8/12/2016 02:58:13,8/12/2016 02:58:13,26.15,26.10,26.12,26.17,25.94,25.89,1.1610,1.1450,0.7710,0.7500,1.0280,1.0270,-0,-0,12AUG2016:02:45:08,2.2,8/12/2016 02:58:53,0.4,156,60.3500,2370,8/12/2016 02:45:01,2340,8/12/2016 02:45:03,2357,12.1,28.37,28.37,28.37,28.36,8/12/2016 02:48:53,8/12/2016 02:48:52,8/12/2016 02:48:52,8/12/2016 02:48:52,28.45,28.46,8/12/2016 02:49:31,8/12/2016 02:49:30,23.93,23.93,23.93,23.92,8/12/2016 02:58:16,8/12/2016 02:58:16,8/12/2016 02:58:16,8/12/2016 02:58:16,24.11,24.11,8/12/2016 02:58:31,8/12/2016 02:58:30,26.13,26.13,26.13,26.13,25.92,25.92,0.914,0.914,0.914,0.915,1.001,1.001 8/12/2016 03:15:00,15min,Peter Sinks,UCC,270,25.6,27.6,24.1,28.49,28.40,27.73,27.54,8/12/2016 03:02:19,8/12/2016 03:02:19,8/12/2016 03:02:20,8/12/2016 03:02:20,27.70,27.65,8/12/2016 03:02:19,8/12/2016 03:02:19,23.71,23.68,24.34,24.51,8/12/2016 03:14:16,8/12/2016 03:14:16,8/12/2016 03:14:27,8/12/2016 03:14:27,23.89,23.84,8/12/2016 03:14:21,8/12/2016 03:14:21,25.74,25.68,25.72,25.75,25.54,25.49,0.8140,0.8050,0.6300,0.5910,0.6990,0.6990,-0,-0,12AUG2016:03:00:05,2.2,8/12/2016 03:03:13,0.5,356,32.6000,2370,8/12/2016 03:00:01,2340,8/12/2016 03:00:02,2355,12.3,27.82,27.82,27.82,27.83,8/12/2016 03:02:25,8/12/2016 03:02:25,8/12/2016 03:02:25,8/12/2016 03:02:24,27.32,27.32,8/12/2016 03:02:33,8/12/2016 03:02:32,24.17,24.17,24.17,24.16,8/12/2016 03:14:29,8/12/2016 03:14:29,8/12/2016 03:14:29,8/12/2016 03:14:28,23.98,23.98,8/12/2016 03:14:42,8/12/2016 03:14:42,25.74,25.74,25.74,25.74,25.55,25.55,0.672,0.671,0.672,0.672,0.669,0.669 8/12/2016 03:30:00,15min,Peter Sinks,UCC,270,24.3,26.3,22.9,27.01,26.92,26.10,25.94,8/12/2016 03:16:41,8/12/2016 03:16:40,8/12/2016 03:16:45,8/12/2016 03:16:45,26.58,26.53,8/12/2016 03:16:41,8/12/2016 03:16:41,22.08,22.08,23.45,23.55,8/12/2016 03:26:58,8/12/2016 03:26:58,8/12/2016 03:28:13,8/12/2016 03:27:03,22.48,22.43,8/12/2016 03:27:00,8/12/2016 03:27:00,24.43,24.37,24.30,24.35,24.18,24.13,0.8950,0.8830,0.6420,0.6090,0.8040,0.8040,-0,-0,12AUG2016:03:15:02,1.8,8/12/2016 03:18:54,0.3,330,16.2700,2370,8/12/2016 03:15:02,2340,8/12/2016 03:15:01,2353,12.3,26.4,26.39,26.4,26.4,8/12/2016 03:16:46,8/12/2016 03:16:45,8/12/2016 03:16:45,8/12/2016 03:16:45,26.19,26.19,8/12/2016 03:16:50,8/12/2016 03:16:50,22.99,22.99,22.99,22.99,8/12/2016 03:27:05,8/12/2016 03:27:04,8/12/2016 03:27:04,8/12/2016 03:27:04,22.88,22.88,8/12/2016 03:27:20,8/12/2016 03:27:19,24.36,24.36,24.36,24.36,24.15,24.15,0.713,0.712,0.713,0.713,0.782,0.783 8/12/2016 03:45:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.0,25.64,25.55,24.79,24.71,8/12/2016 03:30:17,8/12/2016 03:30:17,8/12/2016 03:30:18,8/12/2016 03:30:29,25.03,24.98,8/12/2016 03:33:18,8/12/2016 03:33:18,22.85,22.80,23.10,23.19,8/12/2016 03:35:42,8/12/2016 03:35:43,8/12/2016 03:40:23,8/12/2016 03:40:23,22.79,22.74,8/12/2016 03:36:28,8/12/2016 03:36:28,24.13,24.07,23.60,23.63,23.89,23.84,0.6030,0.5940,0.3970,0.3740,0.5430,0.5430,-0,-0,12AUG2016:03:30:25,2.0,8/12/2016 03:31:59,0.3,343,12.6100,2370,8/12/2016 03:30:01,2340,8/12/2016 03:30:02,2352,12.3,25.05,25.05,25.05,25.05,8/12/2016 03:30:23,8/12/2016 03:30:22,8/12/2016 03:30:22,8/12/2016 03:30:22,24.86,24.86,8/12/2016 03:33:34,8/12/2016 03:33:33,23.09,23.09,23.09,23.09,8/12/2016 03:35:53,8/12/2016 03:35:53,8/12/2016 03:35:52,8/12/2016 03:35:52,22.85,22.85,8/12/2016 03:36:30,8/12/2016 03:36:30,23.86,23.86,23.86,23.86,23.86,23.86,0.442,0.442,0.442,0.442,0.524,0.524 8/12/2016 04:00:00,15min,Peter Sinks,UCC,270,23.6,24.9,22.6,25.64,25.59,25.07,24.97,8/12/2016 03:49:15,8/12/2016 03:49:15,8/12/2016 03:49:15,8/12/2016 03:49:15,24.88,24.83,8/12/2016 03:52:54,8/12/2016 03:52:54,22.17,22.10,22.79,22.87,8/12/2016 03:54:33,8/12/2016 03:59:09,8/12/2016 03:59:59,8/12/2016 04:00:00,22.34,22.30,8/12/2016 03:54:37,8/12/2016 03:54:37,23.70,23.64,23.47,23.50,23.49,23.44,0.6810,0.6700,0.4130,0.3880,0.5830,0.5830,-0,-0,12AUG2016:03:45:03,2.8,8/12/2016 03:49:56,0.5,354,15.4700,2370,8/12/2016 03:45:01,2340,8/12/2016 03:45:02,2350,12.1,25.01,25.01,25.01,25.02,8/12/2016 03:49:23,8/12/2016 03:49:22,8/12/2016 03:49:22,8/12/2016 03:49:22,24.74,24.75,8/12/2016 03:53:14,8/12/2016 03:53:14,22.78,22.79,22.78,22.78,8/12/2016 03:46:25,8/12/2016 03:46:25,8/12/2016 03:46:24,8/12/2016 03:46:24,22.49,22.49,8/12/2016 03:54:59,8/12/2016 03:54:58,23.59,23.59,23.59,23.59,23.49,23.49,0.492,0.491,0.492,0.493,0.56,0.56 8/12/2016 04:15:00,15min,Peter Sinks,UCC,270,23.4,24.7,22.2,25.22,25.07,24.79,24.63,8/12/2016 04:07:21,8/12/2016 04:07:21,8/12/2016 04:07:24,8/12/2016 04:07:24,24.81,24.77,8/12/2016 04:07:31,8/12/2016 04:07:31,21.22,21.19,22.56,22.65,8/12/2016 04:11:26,8/12/2016 04:11:26,8/12/2016 04:01:50,8/12/2016 04:01:49,22.13,22.08,8/12/2016 04:11:36,8/12/2016 04:11:36,23.58,23.51,23.35,23.36,23.33,23.28,0.7810,0.7590,0.5290,0.4900,0.6680,0.6670,-0,-0,12AUG2016:04:00:01,1.3,8/12/2016 04:04:56,0.2,359,23.9000,2370,8/12/2016 04:00:02,2340,8/12/2016 04:00:01,2349,12.3,24.88,24.88,24.88,24.89,8/12/2016 04:07:33,8/12/2016 04:07:32,8/12/2016 04:07:32,8/12/2016 04:07:32,24.55,24.55,8/12/2016 04:07:39,8/12/2016 04:07:38,22.16,22.17,22.16,22.15,8/12/2016 04:11:37,8/12/2016 04:11:37,8/12/2016 04:11:36,8/12/2016 04:11:36,22.24,22.24,8/12/2016 04:01:09,8/12/2016 04:01:08,23.44,23.44,23.44,23.44,23.3,23.3,0.607,0.606,0.607,0.608,0.639,0.639 8/12/2016 04:30:00,15min,Peter Sinks,UCC,270,23.4,25.0,22.4,25.70,25.59,25.01,24.91,8/12/2016 04:24:14,8/12/2016 04:24:14,8/12/2016 04:24:16,8/12/2016 04:24:16,25.05,25.00,8/12/2016 04:24:12,8/12/2016 04:24:12,22.23,22.20,22.61,22.67,8/12/2016 04:20:05,8/12/2016 04:20:04,8/12/2016 04:21:32,8/12/2016 04:21:29,22.29,22.24,8/12/2016 04:20:06,8/12/2016 04:20:06,23.57,23.50,23.30,23.31,23.32,23.27,0.6340,0.6220,0.4820,0.4530,0.5620,0.5620,-0,-0,12AUG2016:04:15:02,1.5,8/12/2016 04:25:04,0.3,347,11.7100,2370,8/12/2016 04:15:01,2340,8/12/2016 04:15:02,2347,12.3,25.2,25.2,25.2,25.21,8/12/2016 04:24:22,8/12/2016 04:24:22,8/12/2016 04:24:22,8/12/2016 04:24:22,24.82,24.82,8/12/2016 04:24:31,8/12/2016 04:24:31,22.52,22.52,22.52,22.52,8/12/2016 04:20:11,8/12/2016 04:20:11,8/12/2016 04:20:11,8/12/2016 04:20:11,22.37,22.37,8/12/2016 04:20:16,8/12/2016 04:20:16,23.42,23.42,23.42,23.42,23.29,23.29,0.524,0.523,0.524,0.524,0.54,0.54 8/12/2016 04:45:00,15min,Peter Sinks,UCC,270,22.9,24.2,21.8,24.63,24.56,23.99,23.99,8/12/2016 04:30:59,8/12/2016 04:30:59,8/12/2016 04:31:23,8/12/2016 04:31:21,24.22,24.17,8/12/2016 04:31:01,8/12/2016 04:31:01,21.39,21.35,22.15,22.21,8/12/2016 04:39:14,8/12/2016 04:39:14,8/12/2016 04:40:16,8/12/2016 04:40:54,21.54,21.50,8/12/2016 04:39:22,8/12/2016 04:39:22,22.99,22.93,22.84,22.87,22.76,22.72,0.7080,0.6970,0.4970,0.4880,0.6650,0.6650,-0,-0,12AUG2016:04:30:15,1.1,8/12/2016 04:31:53,0.1,142,0.7020,2370,8/12/2016 04:30:01,2340,8/12/2016 04:30:02,2346,12.3,24.16,24.15,24.16,24.16,8/12/2016 04:31:07,8/12/2016 04:31:06,8/12/2016 04:31:06,8/12/2016 04:31:06,24.15,24.15,8/12/2016 04:31:35,8/12/2016 04:31:30,21.86,21.86,21.86,21.85,8/12/2016 04:39:26,8/12/2016 04:39:26,8/12/2016 04:39:25,8/12/2016 04:39:25,21.65,21.65,8/12/2016 04:40:23,8/12/2016 04:40:22,22.92,22.92,22.92,22.92,22.75,22.75,0.568,0.568,0.568,0.568,0.659,0.659 8/12/2016 05:00:00,15min,Peter Sinks,UCC,270,21.9,23.2,20.7,23.73,23.64,22.61,22.61,8/12/2016 04:45:21,8/12/2016 04:45:18,8/12/2016 04:45:04,8/12/2016 04:45:03,23.50,23.45,8/12/2016 04:45:22,8/12/2016 04:45:22,19.46,19.43,21.23,21.28,8/12/2016 04:58:07,8/12/2016 04:58:07,8/12/2016 04:59:08,8/12/2016 04:59:50,20.17,20.12,8/12/2016 04:58:09,8/12/2016 04:58:09,22.06,22.00,21.88,21.90,21.88,21.84,0.7960,0.7840,0.3320,0.3130,0.7000,0.6990,-0,0,12AUG2016:04:59:51,0.9,8/12/2016 04:57:24,0.0,287,1.3380,2370,8/12/2016 04:45:05,2340,8/12/2016 04:45:01,2344,12.3,23.09,23.09,23.09,23.09,8/12/2016 04:45:27,8/12/2016 04:45:26,8/12/2016 04:45:26,8/12/2016 04:45:26,23.23,23.23,8/12/2016 04:45:34,8/12/2016 04:45:34,20.73,20.74,20.73,20.73,8/12/2016 04:58:12,8/12/2016 04:58:12,8/12/2016 04:58:12,8/12/2016 04:58:12,20.67,20.67,8/12/2016 04:59:42,8/12/2016 04:59:41,21.97,21.97,21.97,21.97,21.89,21.89,0.508,0.508,0.508,0.509,0.668,0.668 8/12/2016 05:15:00,15min,Peter Sinks,UCC,270,22.3,24.1,20.7,24.67,24.55,23.73,23.65,8/12/2016 05:07:54,8/12/2016 05:07:54,8/12/2016 05:11:22,8/12/2016 05:11:23,24.44,24.39,8/12/2016 05:07:54,8/12/2016 05:07:54,19.54,19.46,20.98,21.22,8/12/2016 05:08:34,8/12/2016 05:08:34,8/12/2016 05:08:39,8/12/2016 05:08:58,20.55,20.50,8/12/2016 05:08:57,8/12/2016 05:08:57,22.38,22.31,22.31,22.31,22.18,22.13,1.0390,1.0160,0.7320,0.6850,0.9150,0.9140,0,1,12AUG2016:05:15:00,1.5,8/12/2016 05:14:53,0.5,121,68.5500,2370,8/12/2016 05:00:12,2340,8/12/2016 05:00:01,2342,12.2,24.05,24.05,24.06,24.06,8/12/2016 05:07:59,8/12/2016 05:07:58,8/12/2016 05:07:58,8/12/2016 05:07:58,24.24,24.25,8/12/2016 05:08:09,8/12/2016 05:08:09,20.71,20.73,20.71,20.7,8/12/2016 05:08:45,8/12/2016 05:08:45,8/12/2016 05:08:45,8/12/2016 05:08:44,20.73,20.73,8/12/2016 05:09:19,8/12/2016 05:09:18,22.32,22.32,22.32,22.32,22.13,22.13,0.832,0.831,0.832,0.833,0.893,0.892 8/12/2016 05:30:00,15min,Peter Sinks,UCC,270,21.6,23.8,20.1,24.35,24.24,23.35,23.27,8/12/2016 05:15:57,8/12/2016 05:15:56,8/12/2016 05:15:56,8/12/2016 05:15:58,24.00,23.95,8/12/2016 05:15:59,8/12/2016 05:15:59,19.52,19.47,20.48,20.68,8/12/2016 05:16:58,8/12/2016 05:16:58,8/12/2016 05:27:57,8/12/2016 05:28:00,19.76,19.71,8/12/2016 05:27:27,8/12/2016 05:27:27,21.69,21.63,21.64,21.69,21.54,21.49,1.1570,1.1370,0.7510,0.6900,1.0390,1.0380,2,3,12AUG2016:05:30:00,1.5,8/12/2016 05:15:09,0.2,78,37.9700,2370,8/12/2016 05:15:05,2310,8/12/2016 05:17:59,2341,12.2,23.76,23.76,23.76,23.76,8/12/2016 05:16:06,8/12/2016 05:16:05,8/12/2016 05:16:05,8/12/2016 05:16:05,23.75,23.76,8/12/2016 05:16:18,8/12/2016 05:16:18,20.38,20.38,20.38,20.37,8/12/2016 05:27:55,8/12/2016 05:27:54,8/12/2016 05:27:54,8/12/2016 05:27:54,19.83,19.83,8/12/2016 05:27:38,8/12/2016 05:27:37,21.68,21.68,21.68,21.67,21.54,21.54,0.898,0.897,0.898,0.899,1.009,1.009 8/12/2016 05:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,19.4,22.11,22.04,21.08,21.06,8/12/2016 05:31:46,8/12/2016 05:31:46,8/12/2016 05:32:06,8/12/2016 05:31:45,21.93,21.88,8/12/2016 05:31:47,8/12/2016 05:31:47,18.93,18.88,19.57,19.69,8/12/2016 05:33:36,8/12/2016 05:33:36,8/12/2016 05:44:01,8/12/2016 05:44:02,19.03,18.98,8/12/2016 05:43:30,8/12/2016 05:43:30,20.57,20.52,20.34,20.39,20.42,20.37,0.7640,0.7500,0.4260,0.4010,0.7000,0.6990,6,8,12AUG2016:05:45:00,0.0,8/12/2016 05:30:01,0.0,0,0.0000,2370,8/12/2016 05:31:06,2310,8/12/2016 05:37:23,2340,12.2,21.55,21.55,21.55,21.55,8/12/2016 05:31:57,8/12/2016 05:31:56,8/12/2016 05:31:56,8/12/2016 05:31:56,21.79,21.79,8/12/2016 05:32:09,8/12/2016 05:32:08,19.51,19.51,19.51,19.51,8/12/2016 05:43:34,8/12/2016 05:43:34,8/12/2016 05:43:35,8/12/2016 05:43:35,19.2,19.19,8/12/2016 05:43:54,8/12/2016 05:43:54,20.46,20.46,20.46,20.46,20.41,20.41,0.558,0.558,0.558,0.559,0.676,0.676 8/12/2016 06:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.8,21.17,21.11,20.25,20.21,8/12/2016 06:00:00,8/12/2016 06:00:00,8/12/2016 05:46:27,8/12/2016 05:46:28,20.90,20.85,8/12/2016 05:59:34,8/12/2016 05:59:34,19.75,19.69,19.65,19.72,8/12/2016 05:53:04,8/12/2016 05:49:15,8/12/2016 05:53:12,8/12/2016 05:56:25,19.70,19.65,8/12/2016 05:49:35,8/12/2016 05:49:35,20.42,20.36,19.88,19.92,20.26,20.22,0.2760,0.2710,0.1360,0.1140,0.2470,0.2470,10,13,12AUG2016:06:00:00,0.0,8/12/2016 05:45:01,0.0,0,0.0000,4650,8/12/2016 05:52:17,2310,8/12/2016 05:48:22,3520,12.2,20.59,20.59,20.59,20.59,8/12/2016 05:46:34,8/12/2016 05:46:33,8/12/2016 05:46:33,8/12/2016 05:46:33,20.78,20.78,8/12/2016 06:00:00,8/12/2016 06:00:00,19.73,19.74,19.74,19.73,8/12/2016 05:53:15,8/12/2016 05:53:15,8/12/2016 05:53:14,8/12/2016 05:53:14,19.8,19.8,8/12/2016 05:49:51,8/12/2016 05:49:51,20.14,20.14,20.14,20.14,20.22,20.22,0.166,0.166,0.166,0.167,0.221,0.221 8/12/2016 06:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.0,22.08,22.04,21.07,21.07,8/12/2016 06:06:00,8/12/2016 06:06:01,8/12/2016 06:14:36,8/12/2016 06:14:33,21.94,21.89,8/12/2016 06:05:54,8/12/2016 06:05:54,19.85,19.80,19.87,19.95,8/12/2016 06:02:57,8/12/2016 06:02:53,8/12/2016 06:02:56,8/12/2016 06:02:57,19.86,19.81,8/12/2016 06:02:55,8/12/2016 06:02:55,21.26,21.20,20.57,20.59,21.08,21.04,0.5390,0.5380,0.3590,0.3430,0.5410,0.5410,15,17,12AUG2016:06:15:00,0.0,8/12/2016 06:00:01,0.0,0,0.0000,4650,8/12/2016 06:07:45,4590,8/12/2016 06:00:01,4606,12.2,21.45,21.45,21.45,21.45,8/12/2016 06:14:42,8/12/2016 06:14:41,8/12/2016 06:14:40,8/12/2016 06:14:41,21.88,21.88,8/12/2016 06:06:23,8/12/2016 06:06:22,19.96,19.96,19.96,19.96,8/12/2016 06:03:03,8/12/2016 06:03:03,8/12/2016 06:03:03,8/12/2016 06:03:03,20.04,20.04,8/12/2016 06:03:07,8/12/2016 06:03:06,20.9,20.9,20.9,20.9,21.05,21.05,0.427,0.427,0.427,0.427,0.529,0.529 8/12/2016 06:30:00,15min,Peter Sinks,UCC,270,21.9,23.6,20.3,23.50,23.45,24.54,24.51,8/12/2016 06:29:25,8/12/2016 06:29:22,8/12/2016 06:30:00,8/12/2016 06:30:00,23.37,23.32,8/12/2016 06:28:46,8/12/2016 06:28:46,20.03,20.02,20.61,20.68,8/12/2016 06:18:24,8/12/2016 06:18:23,8/12/2016 06:18:26,8/12/2016 06:18:25,20.08,20.03,8/12/2016 06:18:31,8/12/2016 06:18:31,22.02,21.97,21.68,21.72,21.84,21.80,0.7820,0.7780,1.2000,1.1700,0.7590,0.7580,53,145,12AUG2016:06:29:59,0.0,8/12/2016 06:15:01,0.0,0,0.0000,4650,8/12/2016 06:15:25,4590,8/12/2016 06:15:03,4608,12.2,23.91,23.91,23.91,23.91,8/12/2016 06:30:00,8/12/2016 06:30:00,8/12/2016 06:30:00,8/12/2016 06:30:00,23.26,23.26,8/12/2016 06:29:57,8/12/2016 06:29:57,20.39,20.39,20.39,20.39,8/12/2016 06:18:30,8/12/2016 06:18:30,8/12/2016 06:18:30,8/12/2016 06:18:30,20.23,20.23,8/12/2016 06:18:40,8/12/2016 06:18:39,21.83,21.83,21.83,21.83,21.79,21.79,0.939,0.939,0.94,0.941,0.726,0.727 8/12/2016 06:45:00,15min,Peter Sinks,UCC,270,25.5,29.8,23.6,29.54,29.52,33.02,33.00,8/12/2016 06:44:54,8/12/2016 06:44:54,8/12/2016 06:44:18,8/12/2016 06:44:19,28.98,28.93,8/12/2016 06:44:55,8/12/2016 06:44:55,23.38,23.34,24.56,24.54,8/12/2016 06:30:10,8/12/2016 06:31:15,8/12/2016 06:30:01,8/12/2016 06:30:01,23.22,23.17,8/12/2016 06:30:12,8/12/2016 06:30:12,25.61,25.58,29.08,29.15,25.45,25.40,1.4980,1.4990,1.9280,1.9860,1.4690,1.4690,166,188,12AUG2016:06:44:53,0.0,8/12/2016 06:30:01,0.0,0,0.0000,4650,8/12/2016 06:33:40,4590,8/12/2016 06:30:01,4620,12.2,30.99,30.99,30.99,30.99,8/12/2016 06:45:00,8/12/2016 06:44:59,8/12/2016 06:45:00,8/12/2016 06:45:00,28.6,28.61,8/12/2016 06:45:00,8/12/2016 06:45:00,23.92,23.92,23.92,23.93,8/12/2016 06:30:01,8/12/2016 06:30:01,8/12/2016 06:30:01,8/12/2016 06:30:01,23.26,23.26,8/12/2016 06:30:01,8/12/2016 06:30:01,27.29,27.3,27.3,27.3,25.33,25.34,1.695,1.696,1.696,1.695,1.426,1.428 8/12/2016 07:00:00,15min,Peter Sinks,UCC,270,31.7,36.4,28.9,35.53,35.48,40.29,40.38,8/12/2016 06:58:39,8/12/2016 06:59:01,8/12/2016 06:59:41,8/12/2016 06:59:40,35.22,35.17,8/12/2016 06:59:54,8/12/2016 06:59:54,27.96,27.93,31.15,31.33,8/12/2016 06:45:24,8/12/2016 06:45:24,8/12/2016 06:45:44,8/12/2016 06:45:31,28.01,27.96,8/12/2016 06:45:25,8/12/2016 06:45:25,31.81,31.77,35.74,35.82,31.65,31.59,2.1260,2.1180,2.5430,2.4980,2.0950,2.0950,211,235,12AUG2016:06:59:56,1.3,8/12/2016 06:50:20,0.2,222,3.8740,4680,8/12/2016 06:58:06,4590,8/12/2016 06:46:15,4628,12.2,37.69,37.7,37.69,37.68,8/12/2016 06:59:49,8/12/2016 06:59:49,8/12/2016 06:59:49,8/12/2016 06:59:51,35.01,35.01,8/12/2016 07:00:00,8/12/2016 07:00:00,29.67,29.68,29.67,29.67,8/12/2016 06:45:39,8/12/2016 06:45:39,8/12/2016 06:45:38,8/12/2016 06:45:38,28.09,28.09,8/12/2016 06:45:49,8/12/2016 06:45:46,33.73,33.73,33.73,33.73,31.51,31.52,2.255,2.255,2.256,2.257,2.073,2.074 8/12/2016 07:15:00,15min,Peter Sinks,UCC,270,38.4,41.1,36.3,41.30,41.31,43.62,43.64,8/12/2016 07:12:16,8/12/2016 07:12:15,8/12/2016 07:14:27,8/12/2016 07:14:26,40.56,40.51,8/12/2016 07:12:31,8/12/2016 07:12:31,35.38,35.34,39.45,39.47,8/12/2016 07:00:01,8/12/2016 07:00:01,8/12/2016 07:05:17,8/12/2016 07:05:18,35.22,35.17,8/12/2016 07:00:01,8/12/2016 07:00:01,38.47,38.44,41.56,41.63,38.31,38.26,1.3550,1.3620,1.1000,1.1360,1.3500,1.3500,259,284,12AUG2016:07:14:57,1.3,8/12/2016 07:13:16,0.2,201,18.7900,4680,8/12/2016 07:02:09,4620,8/12/2016 07:00:02,4632,12.2,41.92,41.92,41.92,41.92,8/12/2016 07:14:51,8/12/2016 07:14:50,8/12/2016 07:14:50,8/12/2016 07:14:50,40.32,40.32,8/12/2016 07:12:40,8/12/2016 07:12:39,37.62,37.62,37.62,37.62,8/12/2016 07:00:01,8/12/2016 07:00:01,8/12/2016 07:00:01,8/12/2016 07:00:01,35.02,35.03,8/12/2016 07:00:01,8/12/2016 07:00:01,39.99,39.99,39.99,40,38.21,38.21,1.181,1.181,1.181,1.181,1.376,1.375 8/12/2016 07:30:00,15min,Peter Sinks,UCC,270,42.6,46.4,40.6,46.32,46.31,49.72,49.72,8/12/2016 07:28:37,8/12/2016 07:28:33,8/12/2016 07:29:46,8/12/2016 07:29:46,45.56,45.50,8/12/2016 07:29:50,8/12/2016 07:29:50,39.57,39.56,42.78,42.97,8/12/2016 07:15:05,8/12/2016 07:15:05,8/12/2016 07:15:02,8/12/2016 07:17:12,39.72,39.67,8/12/2016 07:15:04,8/12/2016 07:15:04,42.68,42.67,46.23,46.29,42.58,42.52,1.5170,1.5250,1.8560,1.8620,1.4970,1.4970,308,332,12AUG2016:07:29:55,1.3,8/12/2016 07:15:02,0.2,187,20.4300,4680,8/12/2016 07:15:23,4620,8/12/2016 07:15:01,4641,12.2,47.62,47.62,47.62,47.62,8/12/2016 07:29:54,8/12/2016 07:29:54,8/12/2016 07:29:54,8/12/2016 07:29:53,45.23,45.23,8/12/2016 07:30:00,8/12/2016 07:30:00,41.33,41.34,41.33,41.33,8/12/2016 07:15:08,8/12/2016 07:15:07,8/12/2016 07:15:07,8/12/2016 07:15:07,39.91,39.91,8/12/2016 07:15:22,8/12/2016 07:15:22,44.41,44.42,44.42,44.42,42.46,42.47,1.61,1.611,1.611,1.611,1.47,1.47 8/12/2016 07:45:00,15min,Peter Sinks,UCC,270,47.2,51.4,45.9,51.84,51.79,54.66,54.48,8/12/2016 07:44:34,8/12/2016 07:44:33,8/12/2016 07:41:19,8/12/2016 07:41:19,50.94,50.89,8/12/2016 07:44:50,8/12/2016 07:44:50,44.57,44.55,48.58,49.01,8/12/2016 07:32:29,8/12/2016 07:32:30,8/12/2016 07:32:18,8/12/2016 07:32:31,44.95,44.90,8/12/2016 07:32:31,8/12/2016 07:32:31,47.22,47.20,51.10,51.26,47.17,47.12,1.6530,1.6540,1.5750,1.4590,1.5590,1.5590,358,383,12AUG2016:07:44:59,1.3,8/12/2016 07:32:22,0.4,235,40.7900,4710,8/12/2016 07:37:37,4620,8/12/2016 07:30:01,4648,12.2,52.04,52.05,52.04,52.03,8/12/2016 07:44:41,8/12/2016 07:44:41,8/12/2016 07:44:41,8/12/2016 07:44:40,50.74,50.75,8/12/2016 07:45:00,8/12/2016 07:45:00,46.79,46.79,46.79,46.79,8/12/2016 07:32:35,8/12/2016 07:32:35,8/12/2016 07:32:35,8/12/2016 07:32:35,45.02,45.02,8/12/2016 07:32:53,8/12/2016 07:32:52,49.16,49.16,49.16,49.16,47.06,47.06,1.457,1.458,1.458,1.458,1.487,1.489 8/12/2016 08:00:00,15min,Peter Sinks,UCC,270,53.0,57.1,50.9,57.60,57.65,59.18,59.35,8/12/2016 07:59:55,8/12/2016 07:59:55,8/12/2016 07:59:48,8/12/2016 07:59:55,56.89,56.84,8/12/2016 07:59:55,8/12/2016 07:59:55,49.82,49.79,52.75,52.79,8/12/2016 07:46:28,8/12/2016 07:46:28,8/12/2016 07:45:07,8/12/2016 07:45:07,50.03,49.98,8/12/2016 07:46:29,8/12/2016 07:46:29,53.00,52.99,55.26,55.31,52.97,52.91,1.8090,1.8130,1.8050,1.7990,1.7310,1.7310,407,433,12AUG2016:07:59:58,1.5,8/12/2016 07:59:59,0.5,180,36.4000,4710,8/12/2016 07:47:05,4620,8/12/2016 07:45:01,4649,12.1,58.04,58.04,58.04,58.04,8/12/2016 08:00:00,8/12/2016 07:59:59,8/12/2016 07:59:59,8/12/2016 07:59:59,56.23,56.25,8/12/2016 08:00:00,8/12/2016 08:00:00,51.76,51.76,51.76,51.76,8/12/2016 07:45:14,8/12/2016 07:45:14,8/12/2016 07:45:14,8/12/2016 07:45:14,50.13,50.13,8/12/2016 07:46:50,8/12/2016 07:46:49,54.09,54.09,54.09,54.09,52.85,52.85,1.705,1.706,1.706,1.707,1.678,1.679 8/12/2016 08:15:00,15min,Peter Sinks,UCC,270,58.8,62.0,56.5,62.62,62.70,63.24,63.26,8/12/2016 08:13:07,8/12/2016 08:13:07,8/12/2016 08:13:07,8/12/2016 08:13:07,61.98,61.93,8/12/2016 08:13:08,8/12/2016 08:13:08,55.70,55.70,58.07,58.31,8/12/2016 08:00:37,8/12/2016 08:00:37,8/12/2016 08:00:31,8/12/2016 08:00:35,55.92,55.86,8/12/2016 08:00:55,8/12/2016 08:00:55,58.85,58.85,60.73,60.82,58.87,58.82,1.5080,1.5130,1.1830,1.1600,1.4750,1.4760,456,478,12AUG2016:08:14:59,4.8,8/12/2016 08:13:36,1.3,237,65.2100,4710,8/12/2016 08:09:44,4620,8/12/2016 08:03:48,4655,12.3,62.59,62.59,62.59,62.59,8/12/2016 08:13:13,8/12/2016 08:13:13,8/12/2016 08:13:13,8/12/2016 08:13:13,61.4,61.4,8/12/2016 08:13:18,8/12/2016 08:13:17,57.03,57.03,57.03,57.03,8/12/2016 08:00:45,8/12/2016 08:00:44,8/12/2016 08:00:44,8/12/2016 08:00:49,56.04,56.04,8/12/2016 08:01:03,8/12/2016 08:01:03,59.79,59.79,59.79,59.79,58.77,58.77,1.306,1.306,1.306,1.306,1.473,1.472 8/12/2016 08:30:00,15min,Peter Sinks,UCC,270,59.9,61.2,59.1,61.78,61.84,62.45,62.49,8/12/2016 08:15:06,8/12/2016 08:15:05,8/12/2016 08:15:58,8/12/2016 08:15:57,61.15,61.10,8/12/2016 08:15:06,8/12/2016 08:15:06,58.57,58.53,58.98,59.09,8/12/2016 08:21:31,8/12/2016 08:21:31,8/12/2016 08:21:33,8/12/2016 08:21:33,58.96,58.91,8/12/2016 08:21:38,8/12/2016 08:21:38,59.89,59.88,60.68,60.73,59.94,59.89,0.6490,0.6690,0.6320,0.6280,0.4860,0.4860,501,523,12AUG2016:08:29:56,11.2,8/12/2016 08:22:33,6.4,344,19.1400,4680,8/12/2016 08:15:02,4620,8/12/2016 08:16:00,4650,12.3,61.61,61.61,61.61,61.62,8/12/2016 08:16:01,8/12/2016 08:16:01,8/12/2016 08:16:01,8/12/2016 08:16:01,60.82,60.82,8/12/2016 08:15:14,8/12/2016 08:15:14,58.95,58.95,58.95,58.94,8/12/2016 08:21:40,8/12/2016 08:21:40,8/12/2016 08:21:40,8/12/2016 08:21:39,59.19,59.18,8/12/2016 08:23:55,8/12/2016 08:23:55,60.3,60.3,60.3,60.3,59.91,59.91,0.526,0.525,0.526,0.527,0.418,0.418 8/12/2016 08:45:00,15min,Peter Sinks,UCC,270,60.3,61.9,59.4,62.28,62.31,62.61,62.65,8/12/2016 08:35:48,8/12/2016 08:35:48,8/12/2016 08:43:36,8/12/2016 08:43:36,62.01,61.96,8/12/2016 08:43:36,8/12/2016 08:43:36,58.74,58.65,59.72,59.86,8/12/2016 08:32:15,8/12/2016 08:32:15,8/12/2016 08:33:39,8/12/2016 08:33:38,59.12,59.07,8/12/2016 08:33:44,8/12/2016 08:33:44,60.26,60.25,61.13,61.17,60.35,60.29,0.7810,0.8010,0.6780,0.6580,0.6050,0.6060,546,569,12AUG2016:08:44:58,11.8,8/12/2016 08:31:58,5.6,345,23.5300,4680,8/12/2016 08:31:35,4620,8/12/2016 08:30:14,4653,12.2,62.17,62.17,62.17,62.17,8/12/2016 08:43:42,8/12/2016 08:43:42,8/12/2016 08:43:42,8/12/2016 08:43:42,61.62,61.62,8/12/2016 08:43:45,8/12/2016 08:43:44,59.42,59.42,59.42,59.42,8/12/2016 08:33:48,8/12/2016 08:33:48,8/12/2016 08:33:48,8/12/2016 08:33:48,59.4,59.39,8/12/2016 08:33:59,8/12/2016 08:33:59,60.7,60.7,60.7,60.7,60.32,60.32,0.622,0.621,0.623,0.624,0.537,0.537 8/12/2016 09:00:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.6,63.21,63.28,62.73,62.57,8/12/2016 08:47:37,8/12/2016 08:47:37,8/12/2016 08:47:37,8/12/2016 08:47:37,62.01,61.96,8/12/2016 08:47:37,8/12/2016 08:47:37,58.85,58.81,59.46,59.57,8/12/2016 08:47:57,8/12/2016 08:47:57,8/12/2016 08:50:35,8/12/2016 08:50:35,59.39,59.34,8/12/2016 08:51:24,8/12/2016 08:51:24,60.28,60.26,60.86,60.90,60.41,60.36,0.7350,0.7680,0.5700,0.5430,0.4440,0.4450,591,612,12AUG2016:08:59:52,13.4,8/12/2016 08:51:56,6.7,340,20.4100,4680,8/12/2016 08:45:04,4620,8/12/2016 08:45:26,4657,12.3,61.9,61.89,61.9,61.91,8/12/2016 08:47:42,8/12/2016 08:47:41,8/12/2016 08:47:41,8/12/2016 08:47:41,61.02,61.02,8/12/2016 08:47:52,8/12/2016 08:47:51,59.58,59.58,59.58,59.57,8/12/2016 08:53:38,8/12/2016 08:53:38,8/12/2016 08:53:38,8/12/2016 08:53:38,59.66,59.66,8/12/2016 08:51:43,8/12/2016 08:51:42,60.58,60.58,60.58,60.58,60.39,60.39,0.49,0.488,0.489,0.492,0.335,0.335 8/12/2016 09:15:00,15min,Peter Sinks,UCC,270,61.0,62.8,60.0,64.48,64.65,63.84,63.72,8/12/2016 09:05:03,8/12/2016 09:05:03,8/12/2016 09:05:04,8/12/2016 09:05:05,63.27,63.22,8/12/2016 09:05:05,8/12/2016 09:05:05,59.33,59.24,59.91,59.99,8/12/2016 09:03:46,8/12/2016 09:01:33,8/12/2016 09:14:19,8/12/2016 09:14:25,59.80,59.75,8/12/2016 09:01:35,8/12/2016 09:01:35,60.89,60.88,61.48,61.53,61.05,61.00,0.9850,1.0120,0.8020,0.7590,0.6610,0.6610,632,651,12AUG2016:09:15:00,11.6,8/12/2016 09:00:29,5.2,5,38.3800,4710,8/12/2016 09:09:11,4650,8/12/2016 09:00:01,4672,12.3,63.16,63.15,63.16,63.17,8/12/2016 09:05:08,8/12/2016 09:05:08,8/12/2016 09:05:08,8/12/2016 09:05:07,62.37,62.37,8/12/2016 09:05:19,8/12/2016 09:05:19,59.88,59.89,59.89,59.88,8/12/2016 09:13:04,8/12/2016 09:13:04,8/12/2016 09:13:03,8/12/2016 09:13:03,60.05,60.05,8/12/2016 09:01:46,8/12/2016 09:01:46,61.19,61.19,61.19,61.19,61.02,61.02,0.722,0.72,0.721,0.724,0.528,0.528 8/12/2016 09:30:00,15min,Peter Sinks,UCC,270,61.0,63.0,59.6,63.80,63.83,63.70,63.56,8/12/2016 09:18:22,8/12/2016 09:18:21,8/12/2016 09:18:24,8/12/2016 09:18:24,63.29,63.24,8/12/2016 09:18:38,8/12/2016 09:18:38,58.72,58.71,59.82,59.92,8/12/2016 09:19:18,8/12/2016 09:19:18,8/12/2016 09:16:31,8/12/2016 09:16:32,59.23,59.18,8/12/2016 09:19:33,8/12/2016 09:19:33,60.89,60.89,61.74,61.81,61.07,61.02,1.1200,1.1370,0.7840,0.7500,0.8860,0.8860,673,695,12AUG2016:09:29:31,11.6,8/12/2016 09:18:41,4.2,8,31.4100,4770,8/12/2016 09:22:17,4650,8/12/2016 09:15:03,4698,12.4,63.19,63.18,63.19,63.2,8/12/2016 09:18:31,8/12/2016 09:18:31,8/12/2016 09:18:31,8/12/2016 09:18:31,62.8,62.8,8/12/2016 09:18:48,8/12/2016 09:18:47,59.67,59.68,59.67,59.66,8/12/2016 09:16:36,8/12/2016 09:16:36,8/12/2016 09:16:36,8/12/2016 09:16:36,59.59,59.59,8/12/2016 09:19:47,8/12/2016 09:19:46,61.32,61.32,61.32,61.32,61.02,61.03,0.806,0.805,0.806,0.808,0.782,0.783 8/12/2016 09:45:00,15min,Peter Sinks,UCC,270,61.3,63.9,59.4,65.00,65.03,64.78,64.70,8/12/2016 09:31:18,8/12/2016 09:31:16,8/12/2016 09:31:18,8/12/2016 09:31:18,64.43,64.38,8/12/2016 09:31:18,8/12/2016 09:31:18,58.51,58.35,59.82,59.94,8/12/2016 09:40:28,8/12/2016 09:40:28,8/12/2016 09:41:04,8/12/2016 09:41:04,59.08,59.03,8/12/2016 09:40:37,8/12/2016 09:40:37,61.26,61.25,61.84,61.89,61.44,61.39,1.3080,1.3290,0.9810,0.9550,1.0910,1.0920,711,733,12AUG2016:09:44:39,14.2,8/12/2016 09:44:46,5.6,22,47.6100,4800,8/12/2016 09:40:59,4710,8/12/2016 09:30:01,4746,12.5,64.38,64.37,64.38,64.4,8/12/2016 09:31:21,8/12/2016 09:31:20,8/12/2016 09:31:20,8/12/2016 09:31:20,63.51,63.51,8/12/2016 09:31:28,8/12/2016 09:31:27,59.62,59.61,59.62,59.61,8/12/2016 09:41:13,8/12/2016 09:41:15,8/12/2016 09:41:13,8/12/2016 09:41:12,59.25,59.25,8/12/2016 09:41:04,8/12/2016 09:41:03,61.56,61.56,61.56,61.56,61.44,61.44,1.018,1.017,1.018,1.019,1.016,1.016 8/12/2016 10:00:00,15min,Peter Sinks,UCC,270,61.8,63.9,60.4,65.26,65.31,64.62,64.54,8/12/2016 09:48:31,8/12/2016 09:48:31,8/12/2016 09:50:34,8/12/2016 09:50:34,64.43,64.38,8/12/2016 09:48:31,8/12/2016 09:48:31,59.49,59.44,59.91,60.08,8/12/2016 09:45:37,8/12/2016 09:45:37,8/12/2016 09:56:48,8/12/2016 09:56:48,60.44,60.39,8/12/2016 09:45:44,8/12/2016 09:45:44,61.70,61.69,62.16,62.20,61.88,61.83,1.0580,1.0820,0.9500,0.9290,0.8250,0.8250,746,773,12AUG2016:09:59:25,16.4,8/12/2016 09:58:57,7.3,5,35.2500,4830,8/12/2016 09:47:48,4740,8/12/2016 09:45:10,4778,12.7,64.26,64.24,64.25,64.27,8/12/2016 09:48:36,8/12/2016 09:48:36,8/12/2016 09:48:36,8/12/2016 09:48:36,63.58,63.58,8/12/2016 09:48:42,8/12/2016 09:48:42,60.22,60.23,60.22,60.21,8/12/2016 09:45:44,8/12/2016 09:45:44,8/12/2016 09:45:44,8/12/2016 09:45:43,60.53,60.53,8/12/2016 09:58:03,8/12/2016 09:58:02,61.95,61.95,61.95,61.95,61.85,61.85,0.867,0.864,0.867,0.869,0.734,0.734 8/12/2016 10:15:00,15min,Peter Sinks,UCC,270,61.4,63.6,60.1,65.24,65.27,64.43,64.16,8/12/2016 10:06:44,8/12/2016 10:06:44,8/12/2016 10:06:45,8/12/2016 10:06:45,64.06,64.01,8/12/2016 10:06:45,8/12/2016 10:06:45,59.22,59.22,60.04,60.17,8/12/2016 10:05:04,8/12/2016 10:05:04,8/12/2016 10:13:01,8/12/2016 10:12:59,59.84,59.79,8/12/2016 10:05:08,8/12/2016 10:05:08,61.37,61.35,62.03,62.08,61.53,61.48,1.0500,1.0820,0.7030,0.6820,0.7830,0.7830,780,798,12AUG2016:10:15:00,16.2,8/12/2016 10:00:55,7.0,9,37.8400,4980,8/12/2016 10:14:09,4740,8/12/2016 10:00:02,4853,12.7,64.12,64.11,64.11,64.13,8/12/2016 10:06:49,8/12/2016 10:06:49,8/12/2016 10:06:49,8/12/2016 10:06:48,63.13,63.13,8/12/2016 10:07:07,8/12/2016 10:07:07,60.09,60.09,60.09,60.09,8/12/2016 10:13:01,8/12/2016 10:13:06,8/12/2016 10:13:01,8/12/2016 10:13:00,60.15,60.15,8/12/2016 10:05:25,8/12/2016 10:05:24,61.7,61.7,61.7,61.7,61.49,61.49,0.724,0.722,0.724,0.725,0.687,0.687 8/12/2016 10:30:00,15min,Peter Sinks,UCC,270,61.7,63.2,60.3,65.12,65.27,64.23,64.21,8/12/2016 10:27:23,8/12/2016 10:27:23,8/12/2016 10:17:42,8/12/2016 10:17:42,63.76,63.71,8/12/2016 10:17:42,8/12/2016 10:17:42,59.69,59.51,60.43,60.55,8/12/2016 10:24:32,8/12/2016 10:24:32,8/12/2016 10:28:19,8/12/2016 10:28:21,60.14,60.09,8/12/2016 10:20:42,8/12/2016 10:20:42,61.61,61.60,62.16,62.22,61.77,61.72,0.9860,1.0260,0.6460,0.6120,0.7040,0.7040,814,834,12AUG2016:10:28:08,15.1,8/12/2016 10:23:33,6.5,13,45.7000,4950,8/12/2016 10:15:04,4860,8/12/2016 10:22:59,4919,13.1,63.62,63.62,63.62,63.63,8/12/2016 10:17:46,8/12/2016 10:17:46,8/12/2016 10:17:46,8/12/2016 10:17:46,62.84,62.84,8/12/2016 10:17:58,8/12/2016 10:17:57,60.38,60.38,60.38,60.38,8/12/2016 10:28:30,8/12/2016 10:28:29,8/12/2016 10:28:29,8/12/2016 10:28:29,60.28,60.27,8/12/2016 10:21:01,8/12/2016 10:21:01,61.9,61.9,61.9,61.9,61.74,61.74,0.643,0.641,0.643,0.645,0.588,0.589 8/12/2016 10:45:00,15min,Peter Sinks,UCC,270,62.0,64.4,60.4,66.36,66.46,64.69,64.64,8/12/2016 10:42:42,8/12/2016 10:42:42,8/12/2016 10:38:17,8/12/2016 10:42:42,64.66,64.61,8/12/2016 10:42:45,8/12/2016 10:42:45,59.99,59.91,60.17,60.26,8/12/2016 10:36:33,8/12/2016 10:31:41,8/12/2016 10:33:46,8/12/2016 10:33:46,60.44,60.39,8/12/2016 10:33:49,8/12/2016 10:33:49,61.92,61.95,62.36,62.43,62.14,62.09,1.2560,1.2640,1.0490,1.0200,1.0090,1.0090,840,886,12AUG2016:10:34:10,20.0,8/12/2016 10:39:31,4.8,303,97.4000,4950,8/12/2016 10:32:15,4830,8/12/2016 10:39:50,4908,13.1,64.51,64.5,64.51,64.52,8/12/2016 10:42:53,8/12/2016 10:42:52,8/12/2016 10:42:52,8/12/2016 10:42:52,64.24,64.24,8/12/2016 10:43:08,8/12/2016 10:43:07,60.31,60.31,60.31,60.31,8/12/2016 10:33:55,8/12/2016 10:33:55,8/12/2016 10:33:55,8/12/2016 10:33:54,60.57,60.57,8/12/2016 10:34:08,8/12/2016 10:34:08,62.15,62.15,62.15,62.15,62.1,62.1,1.018,1.016,1.018,1.02,0.915,0.916 8/12/2016 11:00:00,15min,Peter Sinks,UCC,270,62.7,64.9,60.6,66.12,66.29,65.59,65.53,8/12/2016 10:46:24,8/12/2016 10:46:24,8/12/2016 10:47:56,8/12/2016 10:47:56,65.41,65.36,8/12/2016 10:47:27,8/12/2016 10:47:27,59.83,59.73,60.54,60.63,8/12/2016 10:56:31,8/12/2016 10:56:31,8/12/2016 10:56:57,8/12/2016 10:56:57,60.45,60.40,8/12/2016 10:56:47,8/12/2016 10:56:47,62.58,62.60,63.01,63.08,62.79,62.74,1.2430,1.2490,1.0590,1.0440,1.0140,1.0150,864,881,12AUG2016:10:59:09,21.9,8/12/2016 10:54:36,6.3,15,71.6400,4950,8/12/2016 10:46:00,4830,8/12/2016 10:54:38,4902,13.1,65.18,65.16,65.17,65.19,8/12/2016 10:47:31,8/12/2016 10:47:31,8/12/2016 10:47:30,8/12/2016 10:47:30,64.57,64.57,8/12/2016 10:47:44,8/12/2016 10:47:43,60.53,60.53,60.52,60.52,8/12/2016 10:56:59,8/12/2016 10:56:58,8/12/2016 10:56:58,8/12/2016 10:56:58,60.61,60.61,8/12/2016 10:57:02,8/12/2016 10:57:01,62.82,62.82,62.82,62.82,62.78,62.78,1.022,1.02,1.022,1.024,0.937,0.938 8/12/2016 11:15:00,15min,Peter Sinks,UCC,270,62.5,64.7,61.0,65.67,65.69,65.35,65.29,8/12/2016 11:06:41,8/12/2016 11:06:41,8/12/2016 11:06:41,8/12/2016 11:06:41,65.06,65.01,8/12/2016 11:06:41,8/12/2016 11:06:41,60.18,60.05,60.94,61.07,8/12/2016 11:09:14,8/12/2016 11:09:13,8/12/2016 11:11:35,8/12/2016 11:11:36,60.77,60.72,8/12/2016 11:11:43,8/12/2016 11:11:43,62.44,62.45,62.74,62.79,62.62,62.57,1.1100,1.1300,0.9300,0.9070,0.8090,0.8100,890,954,12AUG2016:11:04:34,23.7,8/12/2016 11:00:39,8.5,22,49.9100,4980,8/12/2016 11:04:18,4830,8/12/2016 11:00:23,4893,13.0,64.93,64.91,64.92,64.93,8/12/2016 11:06:42,8/12/2016 11:06:42,8/12/2016 11:06:41,8/12/2016 11:06:41,64.53,64.53,8/12/2016 11:06:55,8/12/2016 11:06:55,60.72,60.72,60.72,60.72,8/12/2016 11:11:46,8/12/2016 11:11:46,8/12/2016 11:11:45,8/12/2016 11:11:45,61.28,61.28,8/12/2016 11:11:57,8/12/2016 11:11:57,62.6,62.6,62.6,62.6,62.58,62.58,0.857,0.855,0.857,0.859,0.695,0.695 8/12/2016 11:30:00,15min,Peter Sinks,UCC,270,63.0,66.4,61.2,67.98,68.16,67.17,66.97,8/12/2016 11:28:38,8/12/2016 11:28:38,8/12/2016 11:28:21,8/12/2016 11:28:21,66.74,66.69,8/12/2016 11:28:38,8/12/2016 11:28:38,60.48,60.55,60.74,60.89,8/12/2016 11:29:14,8/12/2016 11:29:13,8/12/2016 11:18:51,8/12/2016 11:18:51,61.30,61.25,8/12/2016 11:18:57,8/12/2016 11:18:57,62.93,62.96,63.31,63.36,63.16,63.11,1.5010,1.5020,1.3190,1.2790,1.2390,1.2390,910,924,12AUG2016:11:26:20,19.5,8/12/2016 11:29:09,6.6,8,62.5000,5010,8/12/2016 11:25:27,4830,8/12/2016 11:15:49,4896,13.0,66.72,66.71,66.71,66.72,8/12/2016 11:28:29,8/12/2016 11:28:29,8/12/2016 11:28:29,8/12/2016 11:28:29,66.13,66.13,8/12/2016 11:28:45,8/12/2016 11:28:44,60.93,60.93,60.93,60.93,8/12/2016 11:18:59,8/12/2016 11:18:59,8/12/2016 11:18:59,8/12/2016 11:18:59,61.43,61.42,8/12/2016 11:19:16,8/12/2016 11:19:16,63.14,63.14,63.14,63.14,63.13,63.13,1.265,1.264,1.265,1.267,1.147,1.148 8/12/2016 11:45:00,15min,Peter Sinks,UCC,270,62.9,65.8,61.4,67.61,67.77,66.59,66.30,8/12/2016 11:33:27,8/12/2016 11:33:27,8/12/2016 11:33:27,8/12/2016 11:33:27,66.14,66.09,8/12/2016 11:33:29,8/12/2016 11:33:29,60.35,60.25,61.63,61.71,8/12/2016 11:42:12,8/12/2016 11:42:12,8/12/2016 11:39:21,8/12/2016 11:39:21,61.25,61.20,8/12/2016 11:42:11,8/12/2016 11:42:11,62.83,62.85,63.26,63.31,63.07,63.02,1.2320,1.2580,0.9220,0.8890,0.9390,0.9390,925,940,12AUG2016:11:42:28,18.6,8/12/2016 11:40:48,7.3,21,46.9300,4950,8/12/2016 11:42:44,4830,8/12/2016 11:35:55,4888,13.0,65.98,65.96,65.98,65.99,8/12/2016 11:33:36,8/12/2016 11:33:36,8/12/2016 11:33:35,8/12/2016 11:33:35,65.64,65.64,8/12/2016 11:33:50,8/12/2016 11:33:49,61.36,61.36,61.36,61.36,8/12/2016 11:42:13,8/12/2016 11:42:13,8/12/2016 11:42:13,8/12/2016 11:42:13,61.51,61.5,8/12/2016 11:42:28,8/12/2016 11:42:27,63.08,63.08,63.08,63.08,63.06,63.06,0.911,0.908,0.91,0.913,0.841,0.841 8/12/2016 12:00:00,15min,Peter Sinks,UCC,270,63.5,65.5,61.6,66.98,67.00,66.12,66.10,8/12/2016 11:56:47,8/12/2016 11:56:47,8/12/2016 11:56:47,8/12/2016 11:56:47,65.86,65.81,8/12/2016 11:56:52,8/12/2016 11:56:52,60.49,60.45,61.57,61.57,8/12/2016 11:46:01,8/12/2016 11:46:01,8/12/2016 11:46:03,8/12/2016 11:45:59,61.40,61.35,8/12/2016 11:46:01,8/12/2016 11:46:01,63.36,63.37,63.71,63.75,63.57,63.52,1.1510,1.1780,0.9320,0.9050,0.8930,0.8930,935,949,12AUG2016:11:58:19,29.1,8/12/2016 11:51:50,10.0,9,23.0500,5160,8/12/2016 11:51:51,4830,8/12/2016 11:45:36,4885,13.0,65.68,65.68,65.68,65.68,8/12/2016 11:56:54,8/12/2016 11:56:53,8/12/2016 11:56:53,8/12/2016 11:56:53,65.24,65.25,8/12/2016 11:56:59,8/12/2016 11:56:58,61.39,61.39,61.39,61.38,8/12/2016 11:46:07,8/12/2016 11:46:07,8/12/2016 11:46:07,8/12/2016 11:46:07,61.71,61.71,8/12/2016 11:46:24,8/12/2016 11:46:23,63.53,63.53,63.53,63.53,63.53,63.53,0.892,0.89,0.891,0.893,0.809,0.809 8/12/2016 12:15:00,15min,Peter Sinks,UCC,270,63.6,65.2,62.1,66.52,66.70,65.78,65.75,8/12/2016 12:05:56,8/12/2016 12:05:56,8/12/2016 12:01:21,8/12/2016 12:01:21,65.66,65.62,8/12/2016 12:07:40,8/12/2016 12:07:40,60.91,60.86,61.96,62.12,8/12/2016 12:09:02,8/12/2016 12:09:02,8/12/2016 12:14:12,8/12/2016 12:14:12,61.75,61.70,8/12/2016 12:09:03,8/12/2016 12:09:03,63.47,63.49,63.75,63.79,63.72,63.67,1.1150,1.1370,0.8380,0.7980,0.7430,0.7430,941,947,12AUG2016:12:07:21,20.2,8/12/2016 12:01:54,9.8,20,28.5200,5040,8/12/2016 12:01:40,4830,8/12/2016 12:00:47,4880,13.0,65.38,65.36,65.37,65.38,8/12/2016 12:06:03,8/12/2016 12:06:03,8/12/2016 12:06:02,8/12/2016 12:06:02,64.99,64.99,8/12/2016 12:06:19,8/12/2016 12:06:18,61.82,61.82,61.82,61.82,8/12/2016 12:09:07,8/12/2016 12:09:06,8/12/2016 12:09:06,8/12/2016 12:09:06,62.33,62.33,8/12/2016 12:09:14,8/12/2016 12:09:14,63.62,63.62,63.62,63.62,63.68,63.68,0.762,0.759,0.762,0.766,0.586,0.587 8/12/2016 12:30:00,15min,Peter Sinks,UCC,270,64.2,66.7,62.3,68.15,68.26,67.41,67.31,8/12/2016 12:24:10,8/12/2016 12:24:10,8/12/2016 12:24:16,8/12/2016 12:26:51,67.05,67.00,8/12/2016 12:26:52,8/12/2016 12:26:52,61.59,61.77,61.97,62.12,8/12/2016 12:23:07,8/12/2016 12:20:35,8/12/2016 12:20:37,8/12/2016 12:20:35,62.36,62.31,8/12/2016 12:20:37,8/12/2016 12:20:37,64.10,64.12,64.45,64.50,64.38,64.33,1.4130,1.4090,1.2990,1.2600,1.1080,1.1090,952,961,12AUG2016:12:25:03,20.8,8/12/2016 12:29:46,8.5,25,46.7100,4950,8/12/2016 12:15:58,4830,8/12/2016 12:16:04,4881,13.0,66.9,66.88,66.9,66.91,8/12/2016 12:26:05,8/12/2016 12:26:05,8/12/2016 12:26:04,8/12/2016 12:26:04,66.42,66.42,8/12/2016 12:26:18,8/12/2016 12:26:18,62.08,62.09,62.09,62.08,8/12/2016 12:20:40,8/12/2016 12:20:40,8/12/2016 12:20:40,8/12/2016 12:20:39,62.51,62.51,8/12/2016 12:23:32,8/12/2016 12:23:31,64.3,64.3,64.3,64.3,64.35,64.35,1.195,1.192,1.195,1.197,0.998,0.999 8/12/2016 12:45:00,15min,Peter Sinks,UCC,270,64.5,67.1,62.2,69.03,69.22,68.00,67.70,8/12/2016 12:33:29,8/12/2016 12:33:29,8/12/2016 12:33:17,8/12/2016 12:33:17,67.51,67.46,8/12/2016 12:33:29,8/12/2016 12:33:29,61.39,61.54,61.30,61.44,8/12/2016 12:35:02,8/12/2016 12:35:02,8/12/2016 12:35:03,8/12/2016 12:35:03,62.23,62.18,8/12/2016 12:35:08,8/12/2016 12:35:08,64.41,64.42,64.76,64.81,64.68,64.63,1.3480,1.3720,1.1670,1.1260,0.9690,0.9690,951,956,12AUG2016:12:30:23,19.1,8/12/2016 12:30:50,7.1,26,40.3400,4950,8/12/2016 12:30:53,4830,8/12/2016 12:30:01,4885,13.0,67.33,67.34,67.34,67.33,8/12/2016 12:33:30,8/12/2016 12:33:30,8/12/2016 12:33:30,8/12/2016 12:33:30,66.88,66.89,8/12/2016 12:33:44,8/12/2016 12:33:44,61.75,61.75,61.75,61.75,8/12/2016 12:35:12,8/12/2016 12:35:12,8/12/2016 12:35:11,8/12/2016 12:35:11,62.73,62.73,8/12/2016 12:35:19,8/12/2016 12:35:18,64.59,64.59,64.59,64.59,64.65,64.65,1.047,1.044,1.047,1.05,0.813,0.813 8/12/2016 13:00:00,15min,Peter Sinks,UCC,270,65.0,67.7,62.9,69.28,69.44,68.24,68.19,8/12/2016 12:53:53,8/12/2016 12:53:53,8/12/2016 12:53:53,8/12/2016 12:53:53,68.19,68.14,8/12/2016 12:53:53,8/12/2016 12:53:53,61.73,61.73,62.58,62.77,8/12/2016 12:57:52,8/12/2016 12:57:52,8/12/2016 12:57:52,8/12/2016 12:57:52,62.99,62.95,8/12/2016 12:58:50,8/12/2016 12:58:50,64.86,64.89,65.26,65.32,65.16,65.11,1.4700,1.4890,1.1200,1.0750,1.0550,1.0550,946,951,12AUG2016:12:45:24,25.2,8/12/2016 12:46:07,8.4,3,45.0800,5040,8/12/2016 12:50:45,4830,8/12/2016 12:45:39,4879,13.0,67.94,67.92,67.94,67.96,8/12/2016 12:53:57,8/12/2016 12:53:57,8/12/2016 12:53:56,8/12/2016 12:53:56,67.56,67.56,8/12/2016 12:54:11,8/12/2016 12:54:10,62.6,62.6,62.6,62.59,8/12/2016 12:58:55,8/12/2016 12:58:55,8/12/2016 12:58:55,8/12/2016 12:58:55,63.18,63.18,8/12/2016 12:59:15,8/12/2016 12:59:15,65.08,65.08,65.08,65.08,65.14,65.14,1.09,1.087,1.089,1.093,0.89,0.89 8/12/2016 13:15:00,15min,Peter Sinks,UCC,270,64.8,67.2,62.9,69.43,69.59,68.24,68.14,8/12/2016 13:14:56,8/12/2016 13:14:56,8/12/2016 13:14:59,8/12/2016 13:15:00,68.07,68.02,8/12/2016 13:15:00,8/12/2016 13:15:00,61.93,61.84,62.77,62.91,8/12/2016 13:13:18,8/12/2016 13:13:18,8/12/2016 13:13:19,8/12/2016 13:13:19,62.86,62.81,8/12/2016 13:13:19,8/12/2016 13:13:19,64.71,64.71,65.14,65.20,64.98,64.93,1.4550,1.4900,1.1150,1.0790,1.0640,1.0650,944,952,12AUG2016:13:03:08,20.2,8/12/2016 13:08:38,7.3,353,37.1600,4950,8/12/2016 13:02:15,4830,8/12/2016 13:04:31,4884,13.0,67.59,67.58,67.6,67.62,8/12/2016 13:03:05,8/12/2016 13:03:04,8/12/2016 13:03:04,8/12/2016 13:03:04,66.86,66.87,8/12/2016 13:03:21,8/12/2016 13:03:21,62.58,62.59,62.58,62.57,8/12/2016 13:13:24,8/12/2016 13:13:23,8/12/2016 13:13:23,8/12/2016 13:13:23,63.18,63.18,8/12/2016 13:13:40,8/12/2016 13:13:39,64.92,64.92,64.92,64.92,64.92,64.93,1.06,1.058,1.061,1.065,0.897,0.897 8/12/2016 13:30:00,15min,Peter Sinks,UCC,270,65.3,67.5,63.8,68.69,68.96,68.05,67.99,8/12/2016 13:29:46,8/12/2016 13:29:46,8/12/2016 13:15:01,8/12/2016 13:15:01,68.07,68.02,8/12/2016 13:15:01,8/12/2016 13:15:01,62.37,62.23,63.24,63.37,8/12/2016 13:18:13,8/12/2016 13:18:13,8/12/2016 13:18:13,8/12/2016 13:18:13,63.69,63.65,8/12/2016 13:18:14,8/12/2016 13:18:14,65.15,65.17,65.37,65.42,65.48,65.43,1.3230,1.3480,1.0680,1.0390,1.0190,1.0190,933,949,12AUG2016:13:25:54,21.5,8/12/2016 13:16:24,8.3,4,54.4800,4980,8/12/2016 13:20:48,4830,8/12/2016 13:15:36,4881,13.0,67.75,67.73,67.75,67.76,8/12/2016 13:15:05,8/12/2016 13:15:05,8/12/2016 13:15:04,8/12/2016 13:15:04,67.33,67.33,8/12/2016 13:26:13,8/12/2016 13:26:12,63.44,63.44,63.44,63.43,8/12/2016 13:18:22,8/12/2016 13:18:22,8/12/2016 13:18:22,8/12/2016 13:18:22,64.15,64.15,8/12/2016 13:17:03,8/12/2016 13:17:02,65.28,65.28,65.28,65.28,65.46,65.46,1.04,1.037,1.039,1.042,0.91,0.91 8/12/2016 13:45:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.3,70.22,70.37,69.03,68.78,8/12/2016 13:41:20,8/12/2016 13:41:19,8/12/2016 13:41:20,8/12/2016 13:41:20,68.60,68.55,8/12/2016 13:30:31,8/12/2016 13:30:31,63.48,63.53,63.28,63.49,8/12/2016 13:35:32,8/12/2016 13:40:08,8/12/2016 13:35:36,8/12/2016 13:35:37,64.53,64.48,8/12/2016 13:38:35,8/12/2016 13:38:35,65.98,66.05,66.09,66.12,66.36,66.31,1.2870,1.2810,1.1260,1.1010,0.8980,0.8980,921,931,12AUG2016:13:44:03,22.1,8/12/2016 13:35:34,9.5,95,70.0200,5010,8/12/2016 13:37:57,4800,8/12/2016 13:39:32,4882,13.0,68.31,68.3,68.31,68.32,8/12/2016 13:34:51,8/12/2016 13:34:50,8/12/2016 13:34:50,8/12/2016 13:34:50,67.98,67.98,8/12/2016 13:35:03,8/12/2016 13:35:02,63.85,63.86,63.85,63.84,8/12/2016 13:35:44,8/12/2016 13:35:44,8/12/2016 13:35:44,8/12/2016 13:35:43,64.75,64.74,8/12/2016 13:36:20,8/12/2016 13:36:19,66.08,66.08,66.08,66.07,66.35,66.35,1.005,1.003,1.005,1.007,0.754,0.754 8/12/2016 14:00:00,15min,Peter Sinks,UCC,270,66.8,69.6,64.4,71.44,71.73,70.03,69.87,8/12/2016 13:55:27,8/12/2016 13:55:27,8/12/2016 13:55:28,8/12/2016 13:55:28,70.26,70.22,8/12/2016 13:55:33,8/12/2016 13:55:33,63.29,63.34,63.89,64.12,8/12/2016 13:57:04,8/12/2016 13:57:04,8/12/2016 13:50:13,8/12/2016 13:50:13,64.23,64.18,8/12/2016 13:57:04,8/12/2016 13:57:04,66.59,66.64,66.89,66.94,66.94,66.90,1.5790,1.5930,1.1940,1.1590,1.2770,1.2780,904,930,12AUG2016:13:45:27,20.6,8/12/2016 13:59:27,6.8,85,90.1000,4950,8/12/2016 13:50:27,4830,8/12/2016 13:49:51,4882,13.0,69.87,69.86,69.87,69.89,8/12/2016 13:55:36,8/12/2016 13:55:36,8/12/2016 13:55:36,8/12/2016 13:55:36,69.42,69.42,8/12/2016 13:55:44,8/12/2016 13:55:43,64.37,64.38,64.37,64.36,8/12/2016 13:50:24,8/12/2016 13:50:24,8/12/2016 13:50:23,8/12/2016 13:50:23,64.51,64.51,8/12/2016 13:57:15,8/12/2016 13:57:14,66.76,66.76,66.76,66.76,66.92,66.92,1.219,1.216,1.218,1.221,1.157,1.158 8/12/2016 14:15:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.1,71.14,71.41,69.68,69.37,8/12/2016 14:08:29,8/12/2016 14:08:29,8/12/2016 14:08:29,8/12/2016 14:08:30,68.91,68.86,8/12/2016 14:08:30,8/12/2016 14:08:30,63.85,63.81,64.31,64.54,8/12/2016 14:04:51,8/12/2016 14:03:49,8/12/2016 14:04:51,8/12/2016 14:04:51,64.83,64.78,8/12/2016 14:03:59,8/12/2016 14:03:59,66.57,66.61,66.97,67.00,66.91,66.86,1.2510,1.2750,0.9190,0.8930,0.8710,0.8720,881,896,12AUG2016:14:00:01,18.0,8/12/2016 14:04:49,6.6,55,75.5300,4950,8/12/2016 14:00:01,4830,8/12/2016 14:00:55,4885,13.0,68.84,68.84,68.84,68.85,8/12/2016 14:08:42,8/12/2016 14:08:42,8/12/2016 14:08:42,8/12/2016 14:08:42,68.41,68.41,8/12/2016 14:08:57,8/12/2016 14:08:56,64.79,64.79,64.78,64.77,8/12/2016 14:05:02,8/12/2016 14:05:02,8/12/2016 14:05:02,8/12/2016 14:05:02,65.33,65.33,8/12/2016 14:07:10,8/12/2016 14:07:09,66.78,66.78,66.78,66.78,66.87,66.87,0.877,0.874,0.876,0.879,0.754,0.754 8/12/2016 14:30:00,15min,Peter Sinks,UCC,270,65.7,69.3,64.0,70.43,70.44,69.43,69.45,8/12/2016 14:29:06,8/12/2016 14:29:06,8/12/2016 14:29:11,8/12/2016 14:29:11,69.81,69.76,8/12/2016 14:29:11,8/12/2016 14:29:11,63.10,62.92,63.47,63.67,8/12/2016 14:26:05,8/12/2016 14:26:05,8/12/2016 14:20:38,8/12/2016 14:20:38,63.92,63.87,8/12/2016 14:20:23,8/12/2016 14:20:23,65.55,65.56,65.93,65.98,65.83,65.78,1.3170,1.3500,1.0120,0.9730,0.9800,0.9800,852,868,12AUG2016:14:15:05,24.6,8/12/2016 14:23:01,8.3,19,44.5100,5070,8/12/2016 14:22:35,4830,8/12/2016 14:15:16,4887,13.0,69.56,69.55,69.56,69.57,8/12/2016 14:29:14,8/12/2016 14:29:13,8/12/2016 14:29:13,8/12/2016 14:29:13,68.99,69,8/12/2016 14:29:21,8/12/2016 14:29:20,63.89,63.89,63.89,63.88,8/12/2016 14:20:25,8/12/2016 14:20:24,8/12/2016 14:20:24,8/12/2016 14:20:24,64.1,64.1,8/12/2016 14:20:43,8/12/2016 14:20:43,65.76,65.76,65.76,65.76,65.8,65.8,0.973,0.971,0.972,0.975,0.852,0.852 8/12/2016 14:45:00,15min,Peter Sinks,UCC,270,66.0,69.9,64.4,71.44,71.51,70.63,70.51,8/12/2016 14:42:32,8/12/2016 14:42:32,8/12/2016 14:42:32,8/12/2016 14:42:33,70.41,70.37,8/12/2016 14:42:37,8/12/2016 14:42:37,63.43,63.25,63.94,63.93,8/12/2016 14:30:27,8/12/2016 14:33:53,8/12/2016 14:44:58,8/12/2016 14:44:58,64.23,64.18,8/12/2016 14:30:26,8/12/2016 14:30:26,65.89,65.92,66.32,66.38,66.21,66.17,1.4940,1.5120,1.2190,1.1870,1.1710,1.1720,822,835,12AUG2016:14:30:42,21.1,8/12/2016 14:44:26,5.4,48,78.6000,5040,8/12/2016 14:44:50,4830,8/12/2016 14:43:07,4894,13.0,70.31,70.3,70.32,70.33,8/12/2016 14:42:40,8/12/2016 14:42:39,8/12/2016 14:42:39,8/12/2016 14:42:39,69.45,69.45,8/12/2016 14:42:49,8/12/2016 14:42:48,64.26,64.26,64.26,64.26,8/12/2016 14:34:02,8/12/2016 14:34:01,8/12/2016 14:34:01,8/12/2016 14:34:01,64.53,64.53,8/12/2016 14:34:21,8/12/2016 14:34:20,66.14,66.14,66.13,66.13,66.21,66.21,1.202,1.2,1.202,1.204,1.045,1.045 8/12/2016 15:00:00,15min,Peter Sinks,UCC,270,66.7,69.4,64.3,70.93,71.00,70.13,70.12,8/12/2016 14:54:49,8/12/2016 14:54:49,8/12/2016 14:54:51,8/12/2016 14:54:50,69.96,69.91,8/12/2016 14:54:51,8/12/2016 14:54:51,63.20,63.47,63.56,63.60,8/12/2016 14:49:21,8/12/2016 14:49:21,8/12/2016 14:49:21,8/12/2016 14:49:21,64.30,64.25,8/12/2016 14:49:22,8/12/2016 14:49:22,66.50,66.58,66.45,66.49,66.82,66.77,1.4400,1.4280,1.2520,1.2380,1.1520,1.1520,792,812,12AUG2016:14:45:07,22.4,8/12/2016 14:47:26,9.7,130,46.3200,5010,8/12/2016 14:48:30,4830,8/12/2016 14:47:18,4882,13.0,69.81,69.81,69.82,69.83,8/12/2016 14:54:54,8/12/2016 14:54:53,8/12/2016 14:54:53,8/12/2016 14:54:53,68.92,68.92,8/12/2016 14:55:07,8/12/2016 14:55:06,63.84,63.85,63.84,63.84,8/12/2016 14:49:26,8/12/2016 14:49:25,8/12/2016 14:49:25,8/12/2016 14:49:25,64.79,64.79,8/12/2016 14:49:40,8/12/2016 14:49:39,66.49,66.49,66.49,66.49,66.77,66.77,1.214,1.212,1.213,1.214,1.063,1.063 8/12/2016 15:15:00,15min,Peter Sinks,UCC,270,67.3,70.7,64.9,72.42,72.43,70.13,70.02,8/12/2016 15:05:36,8/12/2016 15:05:36,8/12/2016 15:05:37,8/12/2016 15:05:37,71.40,71.35,8/12/2016 15:05:38,8/12/2016 15:05:38,63.75,63.90,64.64,64.82,8/12/2016 15:01:52,8/12/2016 15:01:51,8/12/2016 15:09:08,8/12/2016 15:09:08,64.83,64.78,8/12/2016 15:09:11,8/12/2016 15:09:11,67.10,67.17,67.40,67.48,67.44,67.40,1.4320,1.4320,1.1010,1.0730,1.1460,1.1470,756,777,12AUG2016:15:01:13,13.8,8/12/2016 15:02:21,4.6,112,74.0800,4950,8/12/2016 15:01:28,4830,8/12/2016 15:02:13,4886,13.0,70.71,70.7,70.71,70.72,8/12/2016 15:05:41,8/12/2016 15:05:41,8/12/2016 15:05:41,8/12/2016 15:05:41,70.6,70.6,8/12/2016 15:05:55,8/12/2016 15:05:54,64.67,64.67,64.67,64.67,8/12/2016 15:09:14,8/12/2016 15:09:14,8/12/2016 15:09:13,8/12/2016 15:09:13,65.2,65.2,8/12/2016 15:09:31,8/12/2016 15:09:31,67.29,67.29,67.29,67.29,67.42,67.42,1.119,1.118,1.119,1.12,1.046,1.047 8/12/2016 15:30:00,15min,Peter Sinks,UCC,270,67.0,69.4,64.9,71.14,71.19,70.38,70.37,8/12/2016 15:28:43,8/12/2016 15:28:43,8/12/2016 15:28:44,8/12/2016 15:28:44,69.96,69.92,8/12/2016 15:28:44,8/12/2016 15:28:44,63.99,64.06,64.88,65.04,8/12/2016 15:17:34,8/12/2016 15:17:34,8/12/2016 15:17:35,8/12/2016 15:17:35,64.83,64.78,8/12/2016 15:17:35,8/12/2016 15:17:35,66.86,66.90,67.31,67.39,67.18,67.13,1.3900,1.3970,1.1230,1.0930,1.1050,1.1050,719,734,12AUG2016:15:20:12,20.4,8/12/2016 15:29:35,6.7,63,90.6000,4920,8/12/2016 15:15:01,4800,8/12/2016 15:16:43,4881,13.0,69.72,69.7,69.72,69.74,8/12/2016 15:28:47,8/12/2016 15:28:47,8/12/2016 15:28:46,8/12/2016 15:28:46,69.17,69.17,8/12/2016 15:16:20,8/12/2016 15:16:19,64.76,64.77,64.76,64.75,8/12/2016 15:17:39,8/12/2016 15:17:39,8/12/2016 15:17:39,8/12/2016 15:17:38,65.04,65.04,8/12/2016 15:17:58,8/12/2016 15:17:58,67.12,67.12,67.12,67.12,67.15,67.15,1.102,1.1,1.102,1.104,1.01,1.01 8/12/2016 15:45:00,15min,Peter Sinks,UCC,270,66.6,69.1,65.2,70.08,70.17,69.38,69.42,8/12/2016 15:31:03,8/12/2016 15:40:52,8/12/2016 15:40:44,8/12/2016 15:40:44,69.51,69.46,8/12/2016 15:40:52,8/12/2016 15:40:52,63.94,63.90,64.59,64.73,8/12/2016 15:34:46,8/12/2016 15:34:46,8/12/2016 15:32:10,8/12/2016 15:32:10,64.91,64.86,8/12/2016 15:34:50,8/12/2016 15:34:50,66.49,66.54,67.04,67.15,66.77,66.72,1.2300,1.2430,1.0130,0.9880,1.0130,1.0130,679,706,12AUG2016:15:30:16,13.6,8/12/2016 15:40:10,5.0,74,51.2200,4950,8/12/2016 15:31:20,4860,8/12/2016 15:30:02,4890,13.0,69.25,69.24,69.25,69.26,8/12/2016 15:40:56,8/12/2016 15:40:55,8/12/2016 15:40:55,8/12/2016 15:40:55,68.98,68.98,8/12/2016 15:41:02,8/12/2016 15:41:01,64.96,64.96,64.96,64.96,8/12/2016 15:44:29,8/12/2016 15:44:29,8/12/2016 15:44:29,8/12/2016 15:44:29,65.36,65.36,8/12/2016 15:34:15,8/12/2016 15:34:15,66.8,66.8,66.8,66.8,66.75,66.75,0.955,0.955,0.955,0.955,0.929,0.929 8/12/2016 16:00:00,15min,Peter Sinks,UCC,270,67.0,69.2,65.0,70.22,70.37,69.50,69.52,8/12/2016 15:48:20,8/12/2016 15:48:20,8/12/2016 15:54:06,8/12/2016 15:54:06,69.58,69.54,8/12/2016 15:54:06,8/12/2016 15:54:06,63.98,64.00,65.02,65.20,8/12/2016 15:46:34,8/12/2016 15:46:34,8/12/2016 15:45:03,8/12/2016 15:45:06,64.76,64.71,8/12/2016 15:46:41,8/12/2016 15:46:41,66.83,66.91,67.02,67.09,67.14,67.09,1.3250,1.3240,0.9510,0.9200,1.0330,1.0340,633,655,12AUG2016:15:47:31,19.1,8/12/2016 15:51:59,7.0,137,52.1500,4950,8/12/2016 15:51:29,4830,8/12/2016 15:51:56,4885,13.0,69.22,69.22,69.22,69.22,8/12/2016 15:54:12,8/12/2016 15:54:11,8/12/2016 15:54:11,8/12/2016 15:54:11,69.1,69.1,8/12/2016 15:54:21,8/12/2016 15:54:21,65.05,65.05,65.05,65.05,8/12/2016 15:46:42,8/12/2016 15:46:41,8/12/2016 15:46:41,8/12/2016 15:46:41,64.96,64.96,8/12/2016 15:47:00,8/12/2016 15:46:59,66.95,66.95,66.95,66.95,67.09,67.09,0.986,0.984,0.986,0.988,0.936,0.936 8/12/2016 16:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.3,69.73,69.87,68.93,68.96,8/12/2016 16:00:25,8/12/2016 16:00:25,8/12/2016 16:00:26,8/12/2016 16:00:26,68.75,68.71,8/12/2016 16:00:26,8/12/2016 16:00:26,64.32,64.46,65.16,65.20,8/12/2016 16:10:04,8/12/2016 16:10:04,8/12/2016 16:08:31,8/12/2016 16:08:32,65.21,65.16,8/12/2016 16:10:10,8/12/2016 16:10:10,66.48,66.57,66.50,66.54,66.82,66.77,0.9700,0.9570,0.8040,0.7910,0.7010,0.7020,588,608,12AUG2016:16:02:24,21.1,8/12/2016 16:02:25,9.4,134,30.1500,4980,8/12/2016 16:07:00,4830,8/12/2016 16:00:42,4883,13.0,68.43,68.42,68.43,68.43,8/12/2016 16:02:13,8/12/2016 16:02:12,8/12/2016 16:02:12,8/12/2016 16:02:12,68.07,68.07,8/12/2016 16:00:37,8/12/2016 16:00:36,64.99,64.98,64.98,64.99,8/12/2016 16:10:13,8/12/2016 16:10:12,8/12/2016 16:10:12,8/12/2016 16:10:12,65.58,65.58,8/12/2016 16:10:25,8/12/2016 16:10:24,66.53,66.53,66.53,66.53,66.82,66.82,0.762,0.76,0.761,0.763,0.606,0.606 8/12/2016 16:30:00,15min,Peter Sinks,UCC,270,66.2,67.8,65.1,68.82,68.95,68.49,68.53,8/12/2016 16:16:19,8/12/2016 16:18:58,8/12/2016 16:16:19,8/12/2016 16:16:19,68.15,68.10,8/12/2016 16:16:20,8/12/2016 16:16:20,64.41,64.37,65.02,65.10,8/12/2016 16:22:27,8/12/2016 16:20:01,8/12/2016 16:22:25,8/12/2016 16:22:25,65.13,65.08,8/12/2016 16:20:16,8/12/2016 16:20:16,66.05,66.07,66.51,66.58,66.31,66.26,0.7920,0.8060,0.6420,0.6230,0.5620,0.5620,540,570,12AUG2016:16:16:18,20.4,8/12/2016 16:19:21,7.7,22,66.3700,4980,8/12/2016 16:16:32,4830,8/12/2016 16:19:14,4887,13.0,67.97,67.96,67.97,67.97,8/12/2016 16:16:27,8/12/2016 16:16:27,8/12/2016 16:16:26,8/12/2016 16:16:26,67.57,67.57,8/12/2016 16:16:42,8/12/2016 16:16:42,64.88,64.88,64.88,64.88,8/12/2016 16:22:36,8/12/2016 16:22:35,8/12/2016 16:22:35,8/12/2016 16:22:35,65.35,65.35,8/12/2016 16:20:28,8/12/2016 16:20:27,66.3,66.3,66.3,66.3,66.29,66.29,0.581,0.58,0.581,0.583,0.461,0.462 8/12/2016 16:45:00,15min,Peter Sinks,UCC,270,66.6,69.7,65.5,71.19,71.31,70.63,70.64,8/12/2016 16:40:42,8/12/2016 16:40:42,8/12/2016 16:40:42,8/12/2016 16:40:42,69.96,69.92,8/12/2016 16:40:43,8/12/2016 16:40:43,64.61,64.57,65.54,65.72,8/12/2016 16:30:24,8/12/2016 16:30:23,8/12/2016 16:30:55,8/12/2016 16:30:55,65.28,65.23,8/12/2016 16:30:23,8/12/2016 16:30:23,66.45,66.47,67.01,67.06,66.70,66.65,0.9950,1.0130,0.8850,0.8700,0.8560,0.8560,491,520,12AUG2016:16:30:38,21.9,8/12/2016 16:33:41,7.8,16,75.6500,4950,8/12/2016 16:30:38,4830,8/12/2016 16:31:28,4886,13.0,70.05,70.05,70.05,70.05,8/12/2016 16:40:49,8/12/2016 16:40:49,8/12/2016 16:40:48,8/12/2016 16:40:48,69.38,69.38,8/12/2016 16:41:04,8/12/2016 16:41:03,65.47,65.48,65.47,65.46,8/12/2016 16:31:03,8/12/2016 16:31:03,8/12/2016 16:31:03,8/12/2016 16:31:03,65.47,65.47,8/12/2016 16:30:29,8/12/2016 16:30:28,66.73,66.73,66.73,66.73,66.65,66.65,0.846,0.846,0.846,0.847,0.812,0.811 8/12/2016 17:00:00,15min,Peter Sinks,UCC,270,66.5,67.9,65.6,68.59,68.60,68.29,68.24,8/12/2016 16:52:38,8/12/2016 16:52:38,8/12/2016 16:52:38,8/12/2016 16:52:38,68.15,68.10,8/12/2016 16:58:53,8/12/2016 16:58:53,65.19,65.34,65.44,65.52,8/12/2016 16:46:36,8/12/2016 16:46:26,8/12/2016 16:46:36,8/12/2016 16:46:36,65.59,65.54,8/12/2016 16:54:08,8/12/2016 16:54:08,66.37,66.43,66.56,66.64,66.66,66.61,0.6740,0.6720,0.5840,0.5810,0.5070,0.5070,441,465,12AUG2016:16:45:02,21.7,8/12/2016 16:59:16,7.3,116,51.5400,5040,8/12/2016 16:49:10,4830,8/12/2016 16:46:16,4890,12.9,67.99,67.99,67.99,68,8/12/2016 16:58:57,8/12/2016 16:58:57,8/12/2016 16:58:57,8/12/2016 16:58:57,67.73,67.73,8/12/2016 16:59:10,8/12/2016 16:59:09,65.48,65.48,65.48,65.48,8/12/2016 16:46:39,8/12/2016 16:46:38,8/12/2016 16:46:38,8/12/2016 16:46:38,65.78,65.78,8/12/2016 16:54:20,8/12/2016 16:54:20,66.51,66.51,66.51,66.51,66.65,66.65,0.533,0.533,0.533,0.534,0.438,0.438 8/12/2016 17:15:00,15min,Peter Sinks,UCC,270,66.8,68.2,65.8,68.84,68.92,68.44,68.53,8/12/2016 17:11:05,8/12/2016 17:11:05,8/12/2016 17:11:11,8/12/2016 17:11:11,68.45,68.40,8/12/2016 17:11:11,8/12/2016 17:11:11,65.12,65.08,65.73,65.75,8/12/2016 17:01:49,8/12/2016 17:01:48,8/12/2016 17:14:36,8/12/2016 17:14:36,65.51,65.46,8/12/2016 17:01:49,8/12/2016 17:01:49,66.62,66.68,66.85,66.93,66.90,66.85,0.7550,0.7640,0.5990,0.5840,0.6280,0.6280,396,421,12AUG2016:17:00:39,20.0,8/12/2016 17:11:55,6.7,103,52.2300,5040,8/12/2016 17:06:16,4830,8/12/2016 17:11:55,4893,13.0,68.35,68.35,68.35,68.36,8/12/2016 17:11:14,8/12/2016 17:11:14,8/12/2016 17:11:14,8/12/2016 17:11:14,68.09,68.09,8/12/2016 17:08:21,8/12/2016 17:08:21,65.72,65.73,65.72,65.72,8/12/2016 17:01:54,8/12/2016 17:01:53,8/12/2016 17:01:53,8/12/2016 17:01:53,65.82,65.82,8/12/2016 17:02:07,8/12/2016 17:02:06,66.77,66.77,66.77,66.77,66.87,66.87,0.598,0.597,0.598,0.599,0.567,0.568 8/12/2016 17:30:00,15min,Peter Sinks,UCC,270,66.2,67.3,65.4,67.71,67.82,67.78,67.82,8/12/2016 17:25:20,8/12/2016 17:25:20,8/12/2016 17:23:14,8/12/2016 17:23:14,67.47,67.42,8/12/2016 17:25:21,8/12/2016 17:25:21,64.83,64.89,65.35,65.44,8/12/2016 17:20:15,8/12/2016 17:20:11,8/12/2016 17:15:06,8/12/2016 17:15:04,65.28,65.23,8/12/2016 17:20:15,8/12/2016 17:20:15,66.06,66.10,66.60,66.69,66.30,66.25,0.5940,0.6120,0.4770,0.4810,0.4860,0.4860,347,368,12AUG2016:17:15:03,13.6,8/12/2016 17:25:36,4.9,66,63.2100,4950,8/12/2016 17:28:01,4860,8/12/2016 17:15:02,4893,13.0,67.37,67.38,67.37,67.37,8/12/2016 17:23:19,8/12/2016 17:23:19,8/12/2016 17:23:19,8/12/2016 17:23:19,67.18,67.18,8/12/2016 17:25:40,8/12/2016 17:25:39,65.37,65.37,65.37,65.37,8/12/2016 17:20:23,8/12/2016 17:20:22,8/12/2016 17:20:22,8/12/2016 17:20:22,65.42,65.42,8/12/2016 17:20:30,8/12/2016 17:20:29,66.35,66.35,66.35,66.35,66.26,66.26,0.459,0.46,0.46,0.46,0.426,0.426 8/12/2016 17:45:00,15min,Peter Sinks,UCC,270,66.5,67.6,65.9,67.90,67.96,68.20,68.24,8/12/2016 17:36:16,8/12/2016 17:36:15,8/12/2016 17:37:32,8/12/2016 17:36:16,67.70,67.65,8/12/2016 17:31:13,8/12/2016 17:31:13,65.34,65.46,66.11,66.13,8/12/2016 17:44:24,8/12/2016 17:44:24,8/12/2016 17:30:24,8/12/2016 17:30:24,65.81,65.76,8/12/2016 17:33:26,8/12/2016 17:33:26,66.39,66.41,67.18,67.29,66.66,66.61,0.4660,0.4730,0.4460,0.4460,0.3830,0.3840,298,323,12AUG2016:17:30:01,12.3,8/12/2016 17:32:48,4.0,17,56.3300,4950,8/12/2016 17:30:08,4830,8/12/2016 17:32:48,4892,13.0,67.7,67.7,67.7,67.71,8/12/2016 17:37:34,8/12/2016 17:37:34,8/12/2016 17:37:34,8/12/2016 17:37:34,67.53,67.53,8/12/2016 17:31:32,8/12/2016 17:31:31,65.94,65.94,65.94,65.94,8/12/2016 17:33:28,8/12/2016 17:33:28,8/12/2016 17:33:27,8/12/2016 17:33:27,65.87,65.87,8/12/2016 17:33:47,8/12/2016 17:33:46,66.83,66.83,66.83,66.83,66.65,66.65,0.371,0.37,0.371,0.372,0.347,0.347 8/12/2016 18:00:00,15min,Peter Sinks,UCC,270,66.2,67.0,65.7,67.32,67.38,67.85,68.03,8/12/2016 17:45:59,8/12/2016 17:45:59,8/12/2016 17:59:12,8/12/2016 17:59:33,67.09,67.04,8/12/2016 17:46:01,8/12/2016 17:46:01,65.34,65.41,65.74,65.77,8/12/2016 17:49:22,8/12/2016 17:51:00,8/12/2016 17:49:23,8/12/2016 17:49:22,65.57,65.53,8/12/2016 17:51:19,8/12/2016 17:51:19,66.04,66.07,66.82,66.93,66.29,66.24,0.3550,0.3620,0.4650,0.4900,0.2750,0.2750,249,271,12AUG2016:17:45:01,12.3,8/12/2016 17:46:41,3.8,32,79.4700,4950,8/12/2016 17:58:12,4830,8/12/2016 17:48:07,4888,13.0,67.24,67.25,67.25,67.24,8/12/2016 17:46:06,8/12/2016 17:46:06,8/12/2016 17:46:06,8/12/2016 17:46:06,66.83,66.84,8/12/2016 17:46:23,8/12/2016 17:46:23,65.67,65.67,65.67,65.66,8/12/2016 17:49:30,8/12/2016 17:49:30,8/12/2016 17:49:30,8/12/2016 17:49:29,65.78,65.78,8/12/2016 17:51:30,8/12/2016 17:51:30,66.46,66.46,66.46,66.46,66.27,66.27,0.328,0.327,0.328,0.328,0.234,0.234 8/12/2016 18:15:00,15min,Peter Sinks,UCC,270,65.5,66.6,65.0,66.50,66.56,67.39,67.55,8/12/2016 18:00:57,8/12/2016 18:00:57,8/12/2016 18:01:13,8/12/2016 18:01:14,66.62,66.57,8/12/2016 18:00:59,8/12/2016 18:00:59,64.35,64.37,65.16,65.18,8/12/2016 18:13:26,8/12/2016 18:13:26,8/12/2016 18:04:26,8/12/2016 18:04:35,64.88,64.83,8/12/2016 18:13:26,8/12/2016 18:13:26,65.34,65.37,65.94,66.04,65.59,65.55,0.3680,0.3770,0.5170,0.5450,0.3390,0.3390,197,226,12AUG2016:18:00:01,15.1,8/12/2016 18:05:32,3.9,103,69.5400,5040,8/12/2016 18:03:43,4860,8/12/2016 18:00:04,4894,13.0,66.75,66.75,66.75,66.76,8/12/2016 18:00:01,8/12/2016 18:01:18,8/12/2016 18:01:18,8/12/2016 18:01:18,66.47,66.47,8/12/2016 18:01:21,8/12/2016 18:01:20,65.04,65.04,65.04,65.04,8/12/2016 18:04:42,8/12/2016 18:04:42,8/12/2016 18:04:42,8/12/2016 18:04:42,64.99,64.99,8/12/2016 18:13:55,8/12/2016 18:13:55,65.68,65.68,65.68,65.68,65.59,65.59,0.39,0.389,0.389,0.389,0.326,0.326 8/12/2016 18:30:00,15min,Peter Sinks,UCC,270,64.6,65.3,63.8,65.21,65.24,65.73,65.91,8/12/2016 18:16:52,8/12/2016 18:16:54,8/12/2016 18:15:01,8/12/2016 18:15:01,65.40,65.35,8/12/2016 18:16:56,8/12/2016 18:16:56,62.67,62.60,63.52,63.65,8/12/2016 18:30:00,8/12/2016 18:30:00,8/12/2016 18:28:39,8/12/2016 18:30:00,63.60,63.55,8/12/2016 18:30:00,8/12/2016 18:30:00,64.50,64.50,64.71,64.74,64.71,64.66,0.4130,0.4240,0.5190,0.5470,0.3770,0.3770,50,123,12AUG2016:18:15:01,10.7,8/12/2016 18:20:29,2.9,114,55.6000,4920,8/12/2016 18:15:04,4770,8/12/2016 18:22:37,4826,12.7,65.39,65.39,65.39,65.38,8/12/2016 18:15:01,8/12/2016 18:15:01,8/12/2016 18:15:01,8/12/2016 18:15:01,65.21,65.21,8/12/2016 18:17:44,8/12/2016 18:17:44,63.69,63.69,63.69,63.69,8/12/2016 18:28:47,8/12/2016 18:28:46,8/12/2016 18:28:46,8/12/2016 18:28:46,63.98,63.98,8/12/2016 18:28:56,8/12/2016 18:28:56,64.63,64.63,64.63,64.63,64.7,64.7,0.445,0.445,0.445,0.445,0.355,0.355 8/12/2016 18:45:00,15min,Peter Sinks,UCC,270,63.7,64.4,63.1,64.60,64.58,64.24,64.21,8/12/2016 18:40:22,8/12/2016 18:40:24,8/12/2016 18:33:13,8/12/2016 18:33:13,64.62,64.57,8/12/2016 18:40:45,8/12/2016 18:40:45,62.41,62.37,63.01,63.04,8/12/2016 18:30:02,8/12/2016 18:30:02,8/12/2016 18:37:59,8/12/2016 18:37:40,62.90,62.85,8/12/2016 18:38:00,8/12/2016 18:38:00,63.70,63.68,63.65,63.66,63.83,63.78,0.4740,0.4710,0.2640,0.2480,0.3870,0.3880,32,36,12AUG2016:18:30:01,4.6,8/12/2016 18:40:07,1.2,290,75.8100,4830,8/12/2016 18:31:05,4740,8/12/2016 18:32:35,4771,12.6,64.3,64.3,64.3,64.31,8/12/2016 18:40:36,8/12/2016 18:40:36,8/12/2016 18:40:36,8/12/2016 18:40:35,64.44,64.44,8/12/2016 18:40:59,8/12/2016 18:40:58,63.03,63.03,63.03,63.03,8/12/2016 18:37:45,8/12/2016 18:37:45,8/12/2016 18:37:45,8/12/2016 18:37:44,63.09,63.09,8/12/2016 18:38:03,8/12/2016 18:38:02,63.67,63.67,63.67,63.67,63.8,63.8,0.327,0.327,0.327,0.328,0.356,0.356 8/12/2016 19:00:00,15min,Peter Sinks,UCC,270,62.6,64.1,60.4,64.35,64.32,63.94,63.86,8/12/2016 18:47:20,8/12/2016 18:47:18,8/12/2016 18:51:26,8/12/2016 18:46:26,64.29,64.25,8/12/2016 18:51:26,8/12/2016 18:51:26,57.35,57.25,59.73,60.26,8/12/2016 19:00:00,8/12/2016 18:59:59,8/12/2016 19:00:00,8/12/2016 19:00:00,59.09,59.04,8/12/2016 19:00:00,8/12/2016 19:00:00,62.53,62.52,62.55,62.57,62.70,62.65,1.0920,1.1030,0.6960,0.6560,0.8890,0.8890,25,29,12AUG2016:18:45:01,7.9,8/12/2016 18:51:08,1.9,246,91.8000,4770,8/12/2016 18:45:02,4740,8/12/2016 18:45:01,4752,12.6,63.97,63.97,63.97,63.97,8/12/2016 18:46:35,8/12/2016 18:46:35,8/12/2016 18:46:35,8/12/2016 18:46:35,64.2,64.2,8/12/2016 18:52:15,8/12/2016 18:52:15,59.98,59.92,59.9,59.88,8/12/2016 19:00:00,8/12/2016 19:00:00,8/12/2016 19:00:00,8/12/2016 19:00:00,60.78,60.74,8/12/2016 19:00:00,8/12/2016 19:00:00,62.58,62.58,62.58,62.58,62.73,62.73,0.775,0.775,0.777,0.779,0.795,0.796 8/12/2016 19:15:00,15min,Peter Sinks,UCC,270,60.1,62.3,57.0,63.06,63.09,61.72,61.67,8/12/2016 19:07:14,8/12/2016 19:02:28,8/12/2016 19:03:42,8/12/2016 19:03:42,62.78,62.73,8/12/2016 19:07:16,8/12/2016 19:07:16,55.50,55.51,57.78,57.95,8/12/2016 19:14:42,8/12/2016 19:14:42,8/12/2016 19:14:38,8/12/2016 19:14:41,56.37,56.32,8/12/2016 19:14:59,8/12/2016 19:14:59,60.05,60.03,60.10,60.11,60.17,60.12,1.7820,1.7700,0.8700,0.7870,1.4360,1.4360,17,21,12AUG2016:19:00:01,3.7,8/12/2016 19:08:55,1.3,232,89.8000,4800,8/12/2016 19:04:29,4710,8/12/2016 19:05:50,4746,12.5,61.99,61.98,61.99,61.99,8/12/2016 19:07:19,8/12/2016 19:07:20,8/12/2016 19:07:18,8/12/2016 19:07:18,62.54,62.54,8/12/2016 19:07:28,8/12/2016 19:07:28,56.93,56.92,56.93,56.93,8/12/2016 19:14:50,8/12/2016 19:14:50,8/12/2016 19:14:50,8/12/2016 19:14:50,57.09,57.05,8/12/2016 19:15:00,8/12/2016 19:15:00,60.09,60.09,60.09,60.09,60.21,60.21,1.172,1.171,1.174,1.177,1.242,1.245 8/12/2016 19:30:00,15min,Peter Sinks,UCC,270,60.3,63.0,56.0,63.35,63.32,63.20,63.20,8/12/2016 19:19:07,8/12/2016 19:19:07,8/12/2016 19:22:08,8/12/2016 19:22:26,63.38,63.33,8/12/2016 19:19:07,8/12/2016 19:19:07,53.14,53.26,57.79,57.91,8/12/2016 19:28:20,8/12/2016 19:28:20,8/12/2016 19:28:20,8/12/2016 19:16:57,55.47,55.42,8/12/2016 19:28:29,8/12/2016 19:28:29,60.30,60.26,60.60,60.62,60.40,60.35,2.2210,2.1660,1.7570,1.7090,2.1150,2.1150,8,13,12AUG2016:19:15:01,7.0,8/12/2016 19:18:00,1.5,125,51.0100,4800,8/12/2016 19:15:52,2400,8/12/2016 19:19:32,3109,12.4,63.06,63.06,63.06,63.06,8/12/2016 19:22:18,8/12/2016 19:22:18,8/12/2016 19:22:17,8/12/2016 19:22:17,63.03,63.03,8/12/2016 19:22:39,8/12/2016 19:22:38,55.93,55.94,55.94,55.93,8/12/2016 19:28:30,8/12/2016 19:28:29,8/12/2016 19:28:29,8/12/2016 19:28:29,56.01,56.01,8/12/2016 19:28:48,8/12/2016 19:28:47,60.43,60.44,60.44,60.44,60.35,60.35,1.903,1.901,1.902,1.903,2.112,2.111 8/12/2016 19:45:00,15min,Peter Sinks,UCC,270,55.1,58.9,51.1,59.81,59.72,58.11,58.18,8/12/2016 19:39:50,8/12/2016 19:39:50,8/12/2016 19:30:01,8/12/2016 19:30:01,59.46,59.41,8/12/2016 19:40:15,8/12/2016 19:40:15,49.76,49.83,51.19,51.57,8/12/2016 19:38:16,8/12/2016 19:38:16,8/12/2016 19:38:19,8/12/2016 19:38:19,50.66,50.60,8/12/2016 19:38:17,8/12/2016 19:38:17,55.08,55.04,55.25,55.35,55.18,55.13,2.2480,2.1950,1.5290,1.4810,1.9410,1.9420,2,5,12AUG2016:19:30:01,3.9,8/12/2016 19:37:54,1.3,291,78.3700,2430,8/12/2016 19:30:01,2400,8/12/2016 19:30:02,2415,12.6,58.66,58.66,58.66,58.66,8/12/2016 19:40:03,8/12/2016 19:40:03,8/12/2016 19:40:03,8/12/2016 19:40:03,59.18,59.18,8/12/2016 19:40:28,8/12/2016 19:40:27,50.88,50.89,50.88,50.88,8/12/2016 19:38:21,8/12/2016 19:38:21,8/12/2016 19:38:20,8/12/2016 19:38:20,51.27,51.27,8/12/2016 19:38:29,8/12/2016 19:38:28,55.21,55.21,55.21,55.21,55.21,55.21,1.792,1.79,1.791,1.792,1.909,1.908 8/12/2016 20:00:00,15min,Peter Sinks,UCC,270,51.7,54.9,47.6,55.29,55.26,54.67,54.60,8/12/2016 19:45:52,8/12/2016 19:45:52,8/12/2016 19:46:02,8/12/2016 19:46:14,55.02,54.96,8/12/2016 19:46:04,8/12/2016 19:46:04,46.56,46.57,47.85,48.05,8/12/2016 19:59:35,8/12/2016 19:59:35,8/12/2016 19:59:35,8/12/2016 19:59:35,47.35,47.30,8/12/2016 19:59:40,8/12/2016 19:59:40,51.63,51.61,51.86,51.93,51.78,51.73,2.1860,2.1600,1.7830,1.6920,1.9520,1.9530,0,1,12AUG2016:19:45:01,3.3,8/12/2016 19:48:23,0.8,256,64.0900,2430,8/12/2016 19:45:02,2400,8/12/2016 19:45:01,2412,12.6,54.85,54.85,54.85,54.85,8/12/2016 19:46:05,8/12/2016 19:46:05,8/12/2016 19:46:04,8/12/2016 19:46:04,55.03,55.02,8/12/2016 19:45:01,8/12/2016 19:45:01,47.55,47.55,47.55,47.54,8/12/2016 19:59:41,8/12/2016 19:59:40,8/12/2016 19:59:40,8/12/2016 19:59:40,47.59,47.59,8/12/2016 20:00:00,8/12/2016 20:00:00,51.81,51.81,51.81,51.81,51.88,51.87,1.884,1.884,1.885,1.887,1.873,1.875 8/12/2016 20:15:00,15min,Peter Sinks,UCC,270,47.4,52.1,44.1,53.32,53.19,50.49,50.32,8/12/2016 20:02:24,8/12/2016 20:02:23,8/12/2016 20:02:29,8/12/2016 20:02:29,52.83,52.78,8/12/2016 20:02:36,8/12/2016 20:02:36,42.38,42.47,45.21,45.36,8/12/2016 20:03:36,8/12/2016 20:03:36,8/12/2016 20:13:00,8/12/2016 20:13:02,43.67,43.62,8/12/2016 20:04:00,8/12/2016 20:04:00,47.38,47.35,47.34,47.37,47.41,47.36,2.3050,2.2610,1.3370,1.2560,1.9710,1.9720,-0,0,12AUG2016:20:00:01,2.2,8/12/2016 20:00:56,0.6,318,38.8400,2430,8/12/2016 20:00:01,2400,8/12/2016 20:00:02,2409,12.6,51.68,51.68,51.68,51.68,8/12/2016 20:02:31,8/12/2016 20:02:32,8/12/2016 20:02:31,8/12/2016 20:02:30,52.51,52.51,8/12/2016 20:02:47,8/12/2016 20:02:46,44.12,44.12,44.12,44.12,8/12/2016 20:03:49,8/12/2016 20:03:48,8/12/2016 20:03:48,8/12/2016 20:03:48,44.13,44.13,8/12/2016 20:04:09,8/12/2016 20:04:09,47.38,47.38,47.38,47.38,47.41,47.41,1.719,1.717,1.719,1.721,1.893,1.893 8/12/2016 20:30:00,15min,Peter Sinks,UCC,270,44.7,48.0,42.4,48.94,48.86,47.42,47.32,8/12/2016 20:17:24,8/12/2016 20:17:24,8/12/2016 20:17:25,8/12/2016 20:17:26,48.47,48.42,8/12/2016 20:17:24,8/12/2016 20:17:24,40.91,40.95,42.84,43.07,8/12/2016 20:18:23,8/12/2016 20:18:23,8/12/2016 20:22:23,8/12/2016 20:22:25,42.02,41.97,8/12/2016 20:18:29,8/12/2016 20:18:29,44.69,44.65,44.72,44.76,44.73,44.68,1.8050,1.7740,1.3200,1.2550,1.6160,1.6160,-0,-0,12AUG2016:20:15:01,1.8,8/12/2016 20:16:10,0.4,284,45.0400,2430,8/12/2016 20:15:01,2400,8/12/2016 20:15:02,2410,12.5,47.85,47.85,47.85,47.85,8/12/2016 20:17:30,8/12/2016 20:17:30,8/12/2016 20:17:30,8/12/2016 20:17:30,48.13,48.13,8/12/2016 20:17:32,8/12/2016 20:17:32,42.33,42.33,42.33,42.33,8/12/2016 20:18:31,8/12/2016 20:18:31,8/12/2016 20:18:31,8/12/2016 20:18:31,42.43,42.43,8/12/2016 20:26:45,8/12/2016 20:26:44,44.72,44.72,44.72,44.72,44.73,44.73,1.487,1.485,1.486,1.487,1.581,1.581 8/12/2016 20:45:00,15min,Peter Sinks,UCC,270,41.8,44.6,39.1,45.24,45.16,44.10,44.03,8/12/2016 20:33:56,8/12/2016 20:33:56,8/12/2016 20:30:06,8/12/2016 20:30:08,44.87,44.81,8/12/2016 20:30:02,8/12/2016 20:30:02,37.30,37.18,38.67,38.98,8/12/2016 20:43:46,8/12/2016 20:43:46,8/12/2016 20:43:46,8/12/2016 20:43:46,39.17,39.11,8/12/2016 20:43:47,8/12/2016 20:43:47,41.82,41.78,41.86,41.90,41.85,41.80,1.4350,1.4100,0.9880,0.9460,1.1990,1.1990,-0,-0,12AUG2016:20:31:14,2.0,8/12/2016 20:34:06,0.7,325,33.8600,2430,8/12/2016 20:30:01,2400,8/12/2016 20:30:02,2407,12.5,44.39,44.38,44.38,44.38,8/12/2016 20:30:01,8/12/2016 20:30:01,8/12/2016 20:30:01,8/12/2016 20:30:01,44.88,44.88,8/12/2016 20:30:06,8/12/2016 20:30:06,38.79,38.81,38.8,38.78,8/12/2016 20:43:53,8/12/2016 20:43:53,8/12/2016 20:43:52,8/12/2016 20:43:52,39.37,39.37,8/12/2016 20:44:14,8/12/2016 20:44:14,41.86,41.86,41.86,41.86,41.87,41.87,1.134,1.131,1.133,1.134,1.194,1.192 8/12/2016 21:00:00,15min,Peter Sinks,UCC,270,39.9,42.7,38.0,43.51,43.41,41.83,41.80,8/12/2016 20:45:14,8/12/2016 20:45:14,8/12/2016 20:46:18,8/12/2016 20:46:18,43.07,43.01,8/12/2016 20:45:17,8/12/2016 20:45:17,36.75,36.74,38.47,38.51,8/12/2016 20:51:32,8/12/2016 20:51:32,8/12/2016 20:59:59,8/12/2016 20:59:56,37.82,37.76,8/12/2016 20:58:32,8/12/2016 20:58:32,39.91,39.88,39.83,39.88,39.94,39.89,1.3680,1.3460,0.9030,0.8770,1.2620,1.2620,-0,-0,12AUG2016:20:49:26,1.3,8/12/2016 20:45:34,0.1,3,17.1200,2430,8/12/2016 20:45:03,2400,8/12/2016 20:45:01,2409,12.5,42.45,42.45,42.45,42.45,8/12/2016 20:45:22,8/12/2016 20:45:22,8/12/2016 20:45:21,8/12/2016 20:45:21,42.87,42.87,8/12/2016 20:45:41,8/12/2016 20:45:41,38.09,38.1,38.09,38.08,8/12/2016 20:51:39,8/12/2016 20:51:38,8/12/2016 20:51:38,8/12/2016 20:51:38,37.9,37.9,8/12/2016 20:58:48,8/12/2016 20:58:48,39.9,39.9,39.9,39.9,39.97,39.97,1.084,1.083,1.084,1.084,1.243,1.243 8/12/2016 21:15:00,15min,Peter Sinks,UCC,270,38.2,39.9,36.7,40.53,40.45,39.63,39.54,8/12/2016 21:06:47,8/12/2016 21:06:47,8/12/2016 21:06:55,8/12/2016 21:06:55,40.06,40.01,8/12/2016 21:06:46,8/12/2016 21:06:46,35.44,35.41,36.79,36.96,8/12/2016 21:02:53,8/12/2016 21:02:53,8/12/2016 21:13:16,8/12/2016 21:13:16,36.54,36.49,8/12/2016 21:12:15,8/12/2016 21:12:15,38.24,38.19,38.08,38.12,38.17,38.12,1.1060,1.0870,0.6230,0.5900,0.9400,0.9400,-0,-0,12AUG2016:21:00:38,1.5,8/12/2016 21:09:29,0.4,345,9.5800,2430,8/12/2016 21:00:01,2400,8/12/2016 21:00:02,2407,12.5,39.87,39.87,39.87,39.88,8/12/2016 21:06:57,8/12/2016 21:06:57,8/12/2016 21:06:57,8/12/2016 21:06:56,39.85,39.85,8/12/2016 21:07:03,8/12/2016 21:07:02,36.77,36.77,36.77,36.76,8/12/2016 21:13:17,8/12/2016 21:13:17,8/12/2016 21:13:17,8/12/2016 21:13:17,36.65,36.65,8/12/2016 21:12:20,8/12/2016 21:12:19,38.16,38.16,38.16,38.16,38.15,38.15,0.794,0.793,0.794,0.795,0.899,0.899 8/12/2016 21:30:00,15min,Peter Sinks,UCC,270,36.5,38.9,35.2,39.68,39.58,38.58,38.44,8/12/2016 21:15:04,8/12/2016 21:15:04,8/12/2016 21:16:09,8/12/2016 21:16:09,39.16,39.11,8/12/2016 21:15:04,8/12/2016 21:15:04,33.99,33.92,35.77,35.82,8/12/2016 21:29:34,8/12/2016 21:29:27,8/12/2016 21:27:35,8/12/2016 21:27:34,34.82,34.77,8/12/2016 21:29:38,8/12/2016 21:29:38,36.54,36.49,36.46,36.49,36.52,36.47,0.9030,0.8880,0.6180,0.5900,0.8370,0.8370,-0,-0,12AUG2016:21:20:35,1.1,8/12/2016 21:16:52,0.5,342,5.6030,2430,8/12/2016 21:15:04,2400,8/12/2016 21:15:01,2405,12.5,38.75,38.75,38.75,38.75,8/12/2016 21:15:12,8/12/2016 21:15:11,8/12/2016 21:15:11,8/12/2016 21:15:11,39.07,39.07,8/12/2016 21:15:33,8/12/2016 21:15:32,35.04,35.04,35.04,35.03,8/12/2016 21:29:41,8/12/2016 21:29:40,8/12/2016 21:29:40,8/12/2016 21:29:40,35.35,35.34,8/12/2016 21:29:56,8/12/2016 21:29:56,36.51,36.51,36.51,36.51,36.54,36.54,0.724,0.722,0.722,0.723,0.841,0.841 8/12/2016 21:45:00,15min,Peter Sinks,UCC,270,35.4,36.7,34.3,37.19,37.11,36.26,36.20,8/12/2016 21:30:40,8/12/2016 21:30:39,8/12/2016 21:30:31,8/12/2016 21:30:28,36.91,36.86,8/12/2016 21:30:53,8/12/2016 21:30:53,34.10,34.06,34.24,34.31,8/12/2016 21:41:39,8/12/2016 21:41:38,8/12/2016 21:44:32,8/12/2016 21:44:34,34.22,34.17,8/12/2016 21:41:41,8/12/2016 21:41:41,35.52,35.46,35.07,35.11,35.42,35.37,0.7230,0.7080,0.5330,0.5170,0.6920,0.6920,-0,-0,12AUG2016:21:33:24,1.1,8/12/2016 21:41:58,0.1,341,2.7820,2430,8/12/2016 21:30:06,2370,8/12/2016 21:42:17,2402,12.4,36.61,36.61,36.61,36.61,8/12/2016 21:30:43,8/12/2016 21:30:42,8/12/2016 21:30:42,8/12/2016 21:30:42,36.72,36.72,8/12/2016 21:31:21,8/12/2016 21:31:20,34.41,34.41,34.41,34.4,8/12/2016 21:42:11,8/12/2016 21:42:10,8/12/2016 21:42:10,8/12/2016 21:42:10,34.28,34.28,8/12/2016 21:42:44,8/12/2016 21:42:43,35.3,35.3,35.3,35.3,35.4,35.4,0.575,0.575,0.575,0.575,0.679,0.679 8/12/2016 22:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.6,36.40,36.33,35.12,35.06,8/12/2016 21:58:39,8/12/2016 21:58:45,8/12/2016 21:45:46,8/12/2016 21:45:46,36.17,36.11,8/12/2016 21:58:39,8/12/2016 21:58:39,33.37,33.33,33.77,33.84,8/12/2016 21:50:48,8/12/2016 21:50:49,8/12/2016 21:50:50,8/12/2016 21:50:55,33.39,33.34,8/12/2016 21:50:52,8/12/2016 21:50:52,34.87,34.81,34.27,34.28,34.76,34.71,0.6930,0.6770,0.2530,0.2250,0.6300,0.6300,-0,-0,12AUG2016:21:45:01,0.7,8/12/2016 21:52:04,0.0,348,0.0140,2430,8/12/2016 21:45:18,2370,8/12/2016 21:45:16,2399,12.5,35.43,35.43,35.43,35.44,8/12/2016 21:45:45,8/12/2016 21:45:45,8/12/2016 21:45:45,8/12/2016 21:45:45,36.01,36.01,8/12/2016 21:58:55,8/12/2016 21:58:54,33.62,33.62,33.62,33.62,8/12/2016 21:50:57,8/12/2016 21:50:57,8/12/2016 21:50:57,8/12/2016 21:50:57,33.55,33.55,8/12/2016 21:51:07,8/12/2016 21:51:06,34.56,34.56,34.56,34.56,34.74,34.74,0.405,0.405,0.405,0.406,0.613,0.613 8/12/2016 22:15:00,15min,Peter Sinks,UCC,270,33.5,34.9,32.1,35.53,35.47,34.36,34.28,8/12/2016 22:01:13,8/12/2016 22:01:13,8/12/2016 22:01:15,8/12/2016 22:01:16,34.82,34.76,8/12/2016 22:01:15,8/12/2016 22:01:15,31.94,31.92,32.41,32.51,8/12/2016 22:14:39,8/12/2016 22:14:41,8/12/2016 22:14:58,8/12/2016 22:14:59,31.82,31.77,8/12/2016 22:14:56,8/12/2016 22:14:56,33.52,33.49,33.26,33.31,33.45,33.40,0.6020,0.5930,0.4090,0.3940,0.5390,0.5390,-0,-0,12AUG2016:22:04:45,1.1,8/12/2016 22:03:19,0.1,348,0.0550,2430,8/12/2016 22:12:43,2370,8/12/2016 22:00:09,2397,12.5,34.76,34.76,34.76,34.77,8/12/2016 22:01:18,8/12/2016 22:01:17,8/12/2016 22:01:17,8/12/2016 22:01:17,35.08,35.07,8/12/2016 22:00:01,8/12/2016 22:00:01,32.25,32.25,32.25,32.25,8/12/2016 22:14:48,8/12/2016 22:14:48,8/12/2016 22:14:47,8/12/2016 22:14:48,31.93,31.93,8/12/2016 22:15:00,8/12/2016 22:15:00,33.41,33.41,33.41,33.41,33.47,33.47,0.449,0.449,0.449,0.45,0.516,0.516 8/12/2016 22:30:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.0,34.13,34.06,33.17,33.13,8/12/2016 22:29:42,8/12/2016 22:29:41,8/12/2016 22:21:44,8/12/2016 22:21:45,33.77,33.72,8/12/2016 22:22:11,8/12/2016 22:22:11,31.60,31.55,32.11,32.15,8/12/2016 22:28:16,8/12/2016 22:28:16,8/12/2016 22:28:15,8/12/2016 22:28:48,31.82,31.77,8/12/2016 22:28:16,8/12/2016 22:28:16,33.01,32.96,32.56,32.57,32.86,32.81,0.4870,0.4770,0.2550,0.2310,0.4420,0.4420,-0,-0,12AUG2016:22:15:01,1.5,8/12/2016 22:26:52,0.3,345,2.9160,2400,8/12/2016 22:15:01,2370,8/12/2016 22:15:06,2395,12.4,33.49,33.49,33.49,33.49,8/12/2016 22:22:13,8/12/2016 22:22:13,8/12/2016 22:22:13,8/12/2016 22:22:13,33.66,33.66,8/12/2016 22:22:33,8/12/2016 22:22:32,32.05,32.05,32.05,32.05,8/12/2016 22:28:07,8/12/2016 22:28:07,8/12/2016 22:28:07,8/12/2016 22:28:07,31.9,31.89,8/12/2016 22:15:08,8/12/2016 22:15:08,32.77,32.77,32.77,32.77,32.81,32.81,0.323,0.323,0.323,0.323,0.434,0.434 8/12/2016 22:45:00,15min,Peter Sinks,UCC,270,32.5,33.9,31.2,34.36,34.27,33.47,33.37,8/12/2016 22:34:28,8/12/2016 22:34:28,8/12/2016 22:34:29,8/12/2016 22:34:29,34.14,34.09,8/12/2016 22:34:23,8/12/2016 22:34:23,31.10,31.08,31.46,31.50,8/12/2016 22:36:30,8/12/2016 22:36:28,8/12/2016 22:44:59,8/12/2016 22:44:52,31.07,31.02,8/12/2016 22:43:01,8/12/2016 22:43:01,32.54,32.49,32.24,32.26,32.42,32.37,0.9040,0.8860,0.4870,0.4480,0.8610,0.8600,-0,-0,12AUG2016:22:30:01,0.9,8/12/2016 22:30:08,0.0,347,0.0090,2400,8/12/2016 22:30:01,2370,8/12/2016 22:30:03,2393,12.5,33.82,33.82,33.82,33.82,8/12/2016 22:34:35,8/12/2016 22:34:35,8/12/2016 22:34:35,8/12/2016 22:34:35,34.01,34.01,8/12/2016 22:35:21,8/12/2016 22:35:21,31.35,31.35,31.35,31.35,8/12/2016 22:43:09,8/12/2016 22:43:09,8/12/2016 22:43:09,8/12/2016 22:43:09,31.13,31.13,8/12/2016 22:43:18,8/12/2016 22:43:18,32.39,32.39,32.39,32.39,32.42,32.42,0.645,0.644,0.645,0.645,0.847,0.847 8/12/2016 23:00:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.8,34.33,34.22,32.94,32.64,8/12/2016 22:57:56,8/12/2016 22:57:56,8/12/2016 22:57:42,8/12/2016 22:57:46,33.77,33.71,8/12/2016 22:58:16,8/12/2016 22:58:16,30.52,30.46,30.82,30.90,8/12/2016 22:56:01,8/12/2016 22:56:01,8/12/2016 22:50:50,8/12/2016 22:50:48,30.62,30.57,8/12/2016 22:48:11,8/12/2016 22:48:11,32.07,32.00,31.50,31.50,31.88,31.83,0.8980,0.8830,0.5380,0.4760,0.8070,0.8070,-0,-0,12AUG2016:22:45:01,2.2,8/12/2016 22:55:14,0.3,324,18.2000,2400,8/12/2016 22:45:01,2370,8/12/2016 22:45:02,2390,12.5,33.31,33.31,33.31,33.32,8/12/2016 22:57:47,8/12/2016 22:57:47,8/12/2016 22:57:47,8/12/2016 22:57:47,33.65,33.65,8/12/2016 22:58:31,8/12/2016 22:58:30,30.88,30.88,30.88,30.87,8/12/2016 22:48:09,8/12/2016 22:48:08,8/12/2016 22:48:08,8/12/2016 22:48:08,30.71,30.71,8/12/2016 22:49:11,8/12/2016 22:49:11,31.76,31.76,31.76,31.76,31.84,31.84,0.662,0.661,0.662,0.663,0.779,0.78 8/12/2016 23:15:00,15min,Peter Sinks,UCC,270,31.7,32.9,30.0,33.37,33.29,32.14,32.14,8/12/2016 23:01:41,8/12/2016 23:01:46,8/12/2016 23:01:44,8/12/2016 23:01:44,33.17,33.11,8/12/2016 23:01:51,8/12/2016 23:01:51,29.53,29.50,30.53,30.67,8/12/2016 23:10:17,8/12/2016 23:10:16,8/12/2016 23:12:28,8/12/2016 23:12:15,29.58,29.53,8/12/2016 23:10:32,8/12/2016 23:10:32,31.74,31.69,31.33,31.37,31.61,31.56,0.8750,0.8610,0.4970,0.4700,0.8530,0.8530,-0,-0,12AUG2016:23:00:01,0.0,8/12/2016 23:00:01,0.0,0,0.0000,2400,8/12/2016 23:00:01,2370,8/12/2016 23:00:02,2388,12.4,32.7,32.7,32.7,32.7,8/12/2016 23:01:49,8/12/2016 23:01:49,8/12/2016 23:01:49,8/12/2016 23:01:49,33.01,33.01,8/12/2016 23:02:02,8/12/2016 23:02:01,30.26,30.26,30.26,30.26,8/12/2016 23:10:25,8/12/2016 23:10:24,8/12/2016 23:10:24,8/12/2016 23:10:24,29.76,29.76,8/12/2016 23:10:46,8/12/2016 23:10:45,31.54,31.54,31.54,31.54,31.61,31.61,0.646,0.646,0.646,0.646,0.851,0.851 8/12/2016 23:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.2,31.79,31.71,30.77,30.79,8/12/2016 23:18:13,8/12/2016 23:18:13,8/12/2016 23:15:01,8/12/2016 23:15:01,31.37,31.32,8/12/2016 23:18:16,8/12/2016 23:18:16,28.88,28.85,29.28,29.35,8/12/2016 23:29:17,8/12/2016 23:29:17,8/12/2016 23:29:23,8/12/2016 23:29:23,28.90,28.85,8/12/2016 23:29:22,8/12/2016 23:29:22,30.42,30.38,30.10,30.14,30.25,30.20,0.6430,0.6360,0.3370,0.3280,0.5730,0.5730,-0,-0,12AUG2016:23:19:00,0.9,8/12/2016 23:24:13,0.2,341,4.4120,2400,8/12/2016 23:15:02,2370,8/12/2016 23:15:01,2385,12.4,31.03,31.03,31.03,31.03,8/12/2016 23:15:01,8/12/2016 23:15:01,8/12/2016 23:15:01,8/12/2016 23:15:01,31.19,31.19,8/12/2016 23:15:01,8/12/2016 23:15:01,29.19,29.19,29.19,29.18,8/12/2016 23:29:29,8/12/2016 23:29:28,8/12/2016 23:29:28,8/12/2016 23:29:28,29.12,29.12,8/12/2016 23:29:42,8/12/2016 23:29:42,30.27,30.27,30.27,30.27,30.26,30.26,0.459,0.459,0.459,0.459,0.557,0.557 8/12/2016 23:45:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.5,32.06,31.96,30.87,30.63,8/12/2016 23:35:45,8/12/2016 23:35:45,8/12/2016 23:34:40,8/12/2016 23:34:40,31.74,31.69,8/12/2016 23:35:45,8/12/2016 23:35:45,28.37,28.36,28.81,28.96,8/12/2016 23:40:13,8/12/2016 23:40:13,8/12/2016 23:32:04,8/12/2016 23:32:07,28.30,28.25,8/12/2016 23:40:04,8/12/2016 23:40:04,29.88,29.82,29.58,29.59,29.69,29.64,1.0260,1.0030,0.5500,0.4830,0.9440,0.9430,-0,-0,12AUG2016:23:31:11,1.3,8/12/2016 23:39:37,0.3,333,15.1200,2400,8/12/2016 23:30:02,2370,8/12/2016 23:30:01,2383,12.4,31.27,31.27,31.27,31.27,8/12/2016 23:34:47,8/12/2016 23:34:47,8/12/2016 23:34:46,8/12/2016 23:34:46,31.59,31.59,8/12/2016 23:36:05,8/12/2016 23:36:05,28.75,28.75,28.75,28.75,8/12/2016 23:32:03,8/12/2016 23:32:03,8/12/2016 23:32:03,8/12/2016 23:32:02,28.33,28.33,8/12/2016 23:41:01,8/12/2016 23:41:01,29.72,29.72,29.72,29.72,29.66,29.66,0.726,0.725,0.726,0.726,0.926,0.926 8/13/2016 00:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.2,30.04,29.97,28.90,28.98,8/12/2016 23:47:34,8/12/2016 23:47:34,8/12/2016 23:45:13,8/12/2016 23:45:01,29.80,29.75,8/12/2016 23:47:50,8/12/2016 23:47:50,27.88,27.82,28.02,28.11,8/12/2016 23:52:01,8/12/2016 23:52:01,8/12/2016 23:58:39,8/12/2016 23:59:43,28.23,28.18,8/12/2016 23:55:53,8/12/2016 23:55:53,29.08,29.02,28.56,28.60,28.90,28.85,0.4170,0.4130,0.2510,0.2420,0.3690,0.3680,-0,-0,12AUG2016:23:45:45,0.7,8/12/2016 23:49:35,0.0,315,0.0060,2400,8/12/2016 23:45:01,2370,8/12/2016 23:45:02,2382,12.3,29.4,29.4,29.4,29.4,8/12/2016 23:47:47,8/12/2016 23:47:47,8/12/2016 23:47:46,8/12/2016 23:47:46,29.63,29.63,8/12/2016 23:48:18,8/12/2016 23:48:18,28.22,28.22,28.22,28.22,8/13/2016 00:00:00,8/13/2016 00:00:00,8/13/2016 00:00:00,8/13/2016 00:00:00,28.2,28.2,8/12/2016 23:56:55,8/12/2016 23:56:54,28.82,28.82,28.82,28.82,28.89,28.88,0.272,0.272,0.272,0.272,0.353,0.353 8/13/2016 00:15:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.2,29.25,29.21,28.37,28.37,8/13/2016 00:01:28,8/13/2016 00:01:28,8/13/2016 00:01:14,8/13/2016 00:01:13,29.12,29.07,8/13/2016 00:06:32,8/13/2016 00:06:32,26.77,26.74,27.07,27.17,8/13/2016 00:03:23,8/13/2016 00:03:23,8/13/2016 00:12:29,8/13/2016 00:12:29,26.88,26.83,8/13/2016 00:03:24,8/13/2016 00:03:24,28.07,28.02,27.57,27.62,27.87,27.82,0.4810,0.4710,0.3020,0.2870,0.4060,0.4060,-0,-0,13AUG2016:00:03:38,1.1,8/13/2016 00:02:08,0.1,341,1.9740,2400,8/13/2016 00:00:02,2370,8/13/2016 00:00:01,2380,12.4,28.54,28.54,28.54,28.54,8/13/2016 00:01:35,8/13/2016 00:01:35,8/13/2016 00:01:35,8/13/2016 00:01:35,28.86,28.86,8/13/2016 00:06:39,8/13/2016 00:06:39,27.26,27.26,27.26,27.26,8/13/2016 00:03:32,8/13/2016 00:03:31,8/13/2016 00:03:31,8/13/2016 00:03:31,27.04,27.04,8/13/2016 00:03:38,8/13/2016 00:03:38,27.82,27.82,27.82,27.82,27.85,27.85,0.309,0.309,0.309,0.309,0.391,0.39 8/13/2016 00:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.7,29.25,29.20,28.53,28.47,8/13/2016 00:19:12,8/13/2016 00:19:12,8/13/2016 00:19:13,8/13/2016 00:19:13,28.82,28.77,8/13/2016 00:19:12,8/13/2016 00:19:12,26.48,26.42,26.75,26.89,8/13/2016 00:26:41,8/13/2016 00:26:41,8/13/2016 00:26:55,8/13/2016 00:26:54,26.51,26.46,8/13/2016 00:26:46,8/13/2016 00:26:46,27.93,27.88,27.70,27.70,27.73,27.68,0.6580,0.6490,0.4240,0.3910,0.6210,0.6210,-0,-0,13AUG2016:00:15:18,1.3,8/13/2016 00:20:17,0.2,334,4.7070,2400,8/13/2016 00:15:03,2370,8/13/2016 00:15:01,2378,12.4,28.75,28.74,28.75,28.75,8/13/2016 00:19:22,8/13/2016 00:19:21,8/13/2016 00:19:21,8/13/2016 00:19:21,28.66,28.66,8/13/2016 00:19:39,8/13/2016 00:19:38,26.73,26.73,26.73,26.73,8/13/2016 00:26:55,8/13/2016 00:26:55,8/13/2016 00:26:55,8/13/2016 00:26:55,26.62,26.62,8/13/2016 00:27:10,8/13/2016 00:27:10,27.8,27.8,27.8,27.8,27.71,27.71,0.498,0.498,0.498,0.498,0.613,0.613 8/13/2016 00:45:00,15min,Peter Sinks,UCC,270,27.2,28.8,26.2,29.33,29.25,28.63,28.57,8/13/2016 00:31:28,8/13/2016 00:31:29,8/13/2016 00:31:30,8/13/2016 00:31:31,28.97,28.92,8/13/2016 00:31:40,8/13/2016 00:31:40,25.82,25.79,26.42,26.46,8/13/2016 00:42:39,8/13/2016 00:42:38,8/13/2016 00:44:59,8/13/2016 00:44:59,25.98,25.93,8/13/2016 00:35:36,8/13/2016 00:35:36,27.36,27.30,27.20,27.23,27.17,27.12,0.8370,0.8190,0.5700,0.5360,0.7540,0.7540,-0,-0,13AUG2016:00:33:05,1.5,8/13/2016 00:36:28,0.5,330,10.4300,2400,8/13/2016 00:30:05,2370,8/13/2016 00:30:01,2375,12.4,28.85,28.84,28.85,28.85,8/13/2016 00:31:39,8/13/2016 00:31:39,8/13/2016 00:31:39,8/13/2016 00:31:39,28.77,28.77,8/13/2016 00:31:53,8/13/2016 00:31:52,26.31,26.31,26.31,26.31,8/13/2016 00:42:46,8/13/2016 00:42:46,8/13/2016 00:42:46,8/13/2016 00:42:46,26.06,26.06,8/13/2016 00:35:50,8/13/2016 00:35:49,27.29,27.29,27.29,27.29,27.17,27.17,0.658,0.657,0.658,0.658,0.736,0.736 8/13/2016 01:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.1,27.49,27.44,26.62,26.57,8/13/2016 00:56:12,8/13/2016 00:56:12,8/13/2016 00:49:17,8/13/2016 00:49:17,26.95,26.90,8/13/2016 00:49:13,8/13/2016 00:49:13,24.98,24.98,25.31,25.41,8/13/2016 00:52:01,8/13/2016 00:52:00,8/13/2016 00:52:19,8/13/2016 00:52:18,24.86,24.81,8/13/2016 00:52:10,8/13/2016 00:52:10,26.49,26.43,26.01,26.04,26.27,26.22,0.5630,0.5500,0.3290,0.3090,0.5030,0.5030,-0,-0,13AUG2016:00:57:35,0.9,8/13/2016 00:53:26,0.0,26,0.0150,2400,8/13/2016 00:45:05,2370,8/13/2016 00:45:01,2373,12.2,26.89,26.89,26.89,26.89,8/13/2016 00:49:25,8/13/2016 00:49:24,8/13/2016 00:49:24,8/13/2016 00:49:24,26.87,26.87,8/13/2016 00:58:53,8/13/2016 00:58:53,25.26,25.26,25.26,25.26,8/13/2016 00:52:23,8/13/2016 00:52:23,8/13/2016 00:52:23,8/13/2016 00:52:23,24.99,24.98,8/13/2016 00:52:28,8/13/2016 00:52:28,26.25,26.25,26.24,26.24,26.26,26.26,0.382,0.381,0.382,0.382,0.483,0.483 8/13/2016 01:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.2,27.39,27.28,26.15,26.19,8/13/2016 01:04:47,8/13/2016 01:04:45,8/13/2016 01:05:25,8/13/2016 01:05:28,26.95,26.90,8/13/2016 01:04:45,8/13/2016 01:04:45,25.12,25.09,25.12,25.20,8/13/2016 01:08:19,8/13/2016 01:08:18,8/13/2016 01:14:58,8/13/2016 01:14:54,25.09,25.04,8/13/2016 01:08:12,8/13/2016 01:08:12,26.21,26.15,25.54,25.59,26.00,25.95,0.4880,0.4790,0.2370,0.2270,0.4390,0.4390,-0,-0,13AUG2016:01:04:02,0.9,8/13/2016 01:10:12,0.1,335,0.0000,2400,8/13/2016 01:00:06,2340,8/13/2016 01:10:38,2371,12.4,26.56,26.56,26.56,26.56,8/13/2016 01:05:27,8/13/2016 01:05:26,8/13/2016 01:05:26,8/13/2016 01:05:26,26.85,26.85,8/13/2016 01:05:13,8/13/2016 01:05:13,25.28,25.28,25.28,25.28,8/13/2016 01:08:24,8/13/2016 01:08:23,8/13/2016 01:08:23,8/13/2016 01:08:23,25.13,25.13,8/13/2016 01:08:41,8/13/2016 01:08:40,25.88,25.88,25.88,25.88,25.98,25.98,0.325,0.325,0.325,0.325,0.418,0.418 8/13/2016 01:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.6,26.63,26.58,25.86,25.76,8/13/2016 01:18:51,8/13/2016 01:18:51,8/13/2016 01:18:28,8/13/2016 01:18:28,26.36,26.31,8/13/2016 01:18:39,8/13/2016 01:18:39,24.41,24.31,24.47,24.52,8/13/2016 01:21:13,8/13/2016 01:21:13,8/13/2016 01:27:28,8/13/2016 01:28:25,24.49,24.44,8/13/2016 01:24:10,8/13/2016 01:24:10,25.49,25.43,24.99,25.02,25.27,25.22,0.5910,0.5850,0.3650,0.3410,0.5570,0.5570,-0,-0,13AUG2016:01:15:09,0.0,8/13/2016 01:15:01,0.0,0,0.0000,2400,8/13/2016 01:15:02,2340,8/13/2016 01:15:01,2369,12.4,26.13,26.13,26.13,26.13,8/13/2016 01:18:39,8/13/2016 01:18:39,8/13/2016 01:18:39,8/13/2016 01:18:38,26.27,26.27,8/13/2016 01:19:09,8/13/2016 01:19:08,24.6,24.6,24.6,24.6,8/13/2016 01:28:24,8/13/2016 01:28:23,8/13/2016 01:28:23,8/13/2016 01:28:23,24.53,24.53,8/13/2016 01:28:35,8/13/2016 01:28:35,25.24,25.24,25.24,25.24,25.25,25.25,0.441,0.44,0.441,0.441,0.546,0.546 8/13/2016 01:45:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.4,26.02,25.95,25.11,25.05,8/13/2016 01:36:30,8/13/2016 01:36:30,8/13/2016 01:40:11,8/13/2016 01:40:14,25.53,25.48,8/13/2016 01:36:33,8/13/2016 01:36:33,23.23,23.20,23.67,23.75,8/13/2016 01:34:54,8/13/2016 01:34:54,8/13/2016 01:35:05,8/13/2016 01:35:07,23.29,23.24,8/13/2016 01:34:57,8/13/2016 01:34:57,24.65,24.59,24.27,24.29,24.41,24.36,0.5170,0.5030,0.2630,0.2420,0.4270,0.4260,-0,-0,13AUG2016:01:30:33,0.9,8/13/2016 01:41:55,0.1,333,2.3830,2400,8/13/2016 01:32:02,2340,8/13/2016 01:30:03,2366,12.4,25.36,25.36,25.36,25.36,8/13/2016 01:40:15,8/13/2016 01:40:15,8/13/2016 01:40:15,8/13/2016 01:40:15,25.27,25.27,8/13/2016 01:36:54,8/13/2016 01:36:54,23.53,23.53,23.53,23.52,8/13/2016 01:35:05,8/13/2016 01:35:05,8/13/2016 01:35:05,8/13/2016 01:35:05,23.34,23.33,8/13/2016 01:35:21,8/13/2016 01:35:20,24.46,24.46,24.46,24.46,24.4,24.4,0.344,0.343,0.344,0.345,0.404,0.404 8/13/2016 02:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.4,25.54,25.43,24.23,24.15,8/13/2016 01:51:43,8/13/2016 01:51:42,8/13/2016 01:49:47,8/13/2016 01:49:46,25.02,24.97,8/13/2016 01:49:47,8/13/2016 01:49:47,23.11,23.06,23.21,23.26,8/13/2016 01:52:19,8/13/2016 01:52:15,8/13/2016 01:58:13,8/13/2016 01:58:26,23.30,23.25,8/13/2016 01:46:59,8/13/2016 01:46:59,24.20,24.14,23.64,23.66,23.94,23.90,0.5210,0.5090,0.2330,0.2220,0.4290,0.4290,-0,-0,13AUG2016:01:45:09,0.0,8/13/2016 01:45:01,0.0,0,0.0000,2370,8/13/2016 01:45:01,2340,8/13/2016 01:45:02,2365,12.4,24.71,24.72,24.71,24.71,8/13/2016 01:49:59,8/13/2016 01:49:59,8/13/2016 01:49:59,8/13/2016 01:49:59,24.92,24.92,8/13/2016 01:50:13,8/13/2016 01:50:12,23.37,23.37,23.37,23.37,8/13/2016 01:58:18,8/13/2016 01:58:17,8/13/2016 01:58:17,8/13/2016 01:58:17,23.35,23.34,8/13/2016 01:58:26,8/13/2016 01:58:25,23.92,23.92,23.92,23.92,23.93,23.93,0.323,0.323,0.323,0.323,0.4,0.4 8/13/2016 02:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.6,24.73,24.64,23.83,23.73,8/13/2016 02:13:20,8/13/2016 02:13:20,8/13/2016 02:13:29,8/13/2016 02:13:32,24.39,24.34,8/13/2016 02:13:51,8/13/2016 02:13:51,22.39,22.35,22.59,22.64,8/13/2016 02:07:55,8/13/2016 02:07:56,8/13/2016 02:09:45,8/13/2016 02:09:54,22.37,22.32,8/13/2016 02:09:05,8/13/2016 02:09:05,23.62,23.56,23.09,23.09,23.38,23.34,0.5510,0.5380,0.3170,0.2790,0.4990,0.4990,-0,-0,13AUG2016:02:00:02,0.0,8/13/2016 02:00:01,0.0,0,0.0000,2370,8/13/2016 02:00:01,2340,8/13/2016 02:00:03,2363,12.3,24.16,24.16,24.16,24.16,8/13/2016 02:13:31,8/13/2016 02:13:31,8/13/2016 02:13:31,8/13/2016 02:13:31,24.23,24.23,8/13/2016 02:13:31,8/13/2016 02:13:31,22.68,22.68,22.68,22.68,8/13/2016 02:09:10,8/13/2016 02:09:10,8/13/2016 02:09:10,8/13/2016 02:09:10,22.53,22.53,8/13/2016 02:09:32,8/13/2016 02:09:32,23.34,23.34,23.34,23.34,23.36,23.36,0.385,0.384,0.385,0.385,0.483,0.483 8/13/2016 02:30:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.3,23.91,23.88,23.27,23.27,8/13/2016 02:15:48,8/13/2016 02:15:48,8/13/2016 02:15:01,8/13/2016 02:15:01,23.65,23.60,8/13/2016 02:15:48,8/13/2016 02:15:48,22.29,22.26,22.31,22.35,8/13/2016 02:25:58,8/13/2016 02:25:58,8/13/2016 02:26:40,8/13/2016 02:26:50,22.16,22.11,8/13/2016 02:25:55,8/13/2016 02:25:55,23.03,22.97,22.74,22.76,22.82,22.77,0.3230,0.3200,0.2440,0.2370,0.3130,0.3130,-0,-0,13AUG2016:02:15:33,0.4,8/13/2016 02:22:48,0.0,336,0.0080,2370,8/13/2016 02:15:01,2340,8/13/2016 02:15:03,2360,12.3,23.46,23.46,23.46,23.46,8/13/2016 02:15:58,8/13/2016 02:15:57,8/13/2016 02:15:57,8/13/2016 02:15:57,23.63,23.62,8/13/2016 02:15:01,8/13/2016 02:15:01,22.36,22.36,22.36,22.36,8/13/2016 02:26:10,8/13/2016 02:26:09,8/13/2016 02:26:09,8/13/2016 02:26:09,22.2,22.2,8/13/2016 02:26:16,8/13/2016 02:26:16,22.88,22.88,22.88,22.88,22.8,22.8,0.266,0.266,0.266,0.266,0.307,0.306 8/13/2016 02:45:00,15min,Peter Sinks,UCC,270,22.5,23.9,21.7,24.53,24.46,23.47,23.29,8/13/2016 02:32:51,8/13/2016 02:32:50,8/13/2016 02:33:15,8/13/2016 02:33:15,24.03,23.98,8/13/2016 02:33:01,8/13/2016 02:33:01,21.30,21.29,21.44,21.57,8/13/2016 02:35:54,8/13/2016 02:35:54,8/13/2016 02:44:45,8/13/2016 02:44:43,21.27,21.22,8/13/2016 02:35:50,8/13/2016 02:35:50,22.63,22.57,22.22,22.25,22.44,22.39,0.6490,0.6370,0.5120,0.4560,0.6000,0.6000,-0,-0,13AUG2016:02:30:36,0.7,8/13/2016 02:30:24,0.0,336,0.0040,2370,8/13/2016 02:30:01,2340,8/13/2016 02:30:02,2358,12.3,23.8,23.8,23.8,23.81,8/13/2016 02:33:18,8/13/2016 02:33:18,8/13/2016 02:33:17,8/13/2016 02:33:17,23.97,23.97,8/13/2016 02:33:40,8/13/2016 02:33:40,21.91,21.91,21.91,21.91,8/13/2016 02:35:57,8/13/2016 02:35:57,8/13/2016 02:35:57,8/13/2016 02:35:57,21.4,21.4,8/13/2016 02:36:04,8/13/2016 02:36:03,22.43,22.43,22.43,22.43,22.42,22.42,0.501,0.5,0.501,0.501,0.592,0.592 8/13/2016 03:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.3,23.09,23.00,21.87,21.79,8/13/2016 02:45:48,8/13/2016 02:45:48,8/13/2016 02:51:05,8/13/2016 02:51:08,22.76,22.71,8/13/2016 02:46:16,8/13/2016 02:46:16,21.35,21.29,21.20,21.24,8/13/2016 02:52:57,8/13/2016 02:52:58,8/13/2016 02:59:59,8/13/2016 03:00:00,21.28,21.24,8/13/2016 02:53:01,8/13/2016 02:53:01,22.18,22.12,21.47,21.49,21.99,21.95,0.3650,0.3560,0.1260,0.1000,0.3320,0.3320,-0,-0,13AUG2016:02:45:04,0.7,8/13/2016 02:59:23,0.0,336,0.0110,2370,8/13/2016 02:45:02,2340,8/13/2016 02:45:01,2357,12.3,22.3,22.3,22.3,22.3,8/13/2016 02:51:07,8/13/2016 02:51:06,8/13/2016 02:51:06,8/13/2016 02:51:06,22.61,22.61,8/13/2016 02:46:18,8/13/2016 02:46:18,21.36,21.36,21.36,21.36,8/13/2016 02:53:37,8/13/2016 02:53:37,8/13/2016 02:53:37,8/13/2016 02:53:37,21.26,21.26,8/13/2016 02:53:42,8/13/2016 02:53:41,21.82,21.82,21.82,21.82,21.98,21.98,0.208,0.208,0.208,0.208,0.32,0.32 8/13/2016 03:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,20.7,22.79,22.72,22.08,21.99,8/13/2016 03:04:14,8/13/2016 03:05:06,8/13/2016 03:04:56,8/13/2016 03:04:40,22.64,22.59,8/13/2016 03:04:48,8/13/2016 03:04:48,20.64,20.58,20.88,20.96,8/13/2016 03:14:17,8/13/2016 03:14:17,8/13/2016 03:14:19,8/13/2016 03:14:20,20.57,20.52,8/13/2016 03:14:18,8/13/2016 03:14:18,21.86,21.80,21.46,21.47,21.69,21.65,0.5070,0.4970,0.3050,0.2720,0.4700,0.4700,-0,-0,13AUG2016:03:00:13,0.7,8/13/2016 03:00:35,0.0,336,0.0120,2370,8/13/2016 03:00:02,2340,8/13/2016 03:00:01,2355,12.3,22.36,22.36,22.36,22.36,8/13/2016 03:05:15,8/13/2016 03:05:15,8/13/2016 03:05:15,8/13/2016 03:05:15,22.52,22.52,8/13/2016 03:05:18,8/13/2016 03:05:17,20.82,20.82,20.82,20.82,8/13/2016 03:14:24,8/13/2016 03:14:23,8/13/2016 03:14:23,8/13/2016 03:14:23,20.67,20.67,8/13/2016 03:14:37,8/13/2016 03:14:36,21.65,21.65,21.65,21.65,21.69,21.68,0.386,0.386,0.386,0.387,0.446,0.447 8/13/2016 03:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.1,21.97,21.90,21.14,21.10,8/13/2016 03:19:41,8/13/2016 03:19:47,8/13/2016 03:19:47,8/13/2016 03:15:32,21.70,21.65,8/13/2016 03:19:33,8/13/2016 03:19:33,19.93,19.87,20.25,20.31,8/13/2016 03:26:42,8/13/2016 03:26:43,8/13/2016 03:29:17,8/13/2016 03:29:16,19.84,19.79,8/13/2016 03:26:52,8/13/2016 03:26:52,21.08,21.02,20.73,20.75,20.92,20.87,0.4420,0.4380,0.2500,0.2370,0.4030,0.4020,-0,-0,13AUG2016:03:15:03,0.9,8/13/2016 03:23:58,0.2,336,0.0710,2370,8/13/2016 03:15:02,2340,8/13/2016 03:15:01,2353,12.3,21.48,21.48,21.48,21.48,8/13/2016 03:19:50,8/13/2016 03:19:50,8/13/2016 03:19:50,8/13/2016 03:19:50,21.58,21.58,8/13/2016 03:20:02,8/13/2016 03:20:02,20.15,20.15,20.15,20.15,8/13/2016 03:26:52,8/13/2016 03:26:51,8/13/2016 03:26:51,8/13/2016 03:26:51,20.03,20.03,8/13/2016 03:27:04,8/13/2016 03:27:04,20.9,20.9,20.9,20.9,20.91,20.91,0.32,0.32,0.32,0.32,0.378,0.378 8/13/2016 03:45:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.1,22.11,22.02,21.10,20.96,8/13/2016 03:42:40,8/13/2016 03:42:43,8/13/2016 03:31:42,8/13/2016 03:31:44,21.93,21.88,8/13/2016 03:42:41,8/13/2016 03:42:41,20.11,20.06,19.67,19.85,8/13/2016 03:37:11,8/13/2016 03:37:11,8/13/2016 03:38:14,8/13/2016 03:38:18,20.14,20.09,8/13/2016 03:37:10,8/13/2016 03:37:10,20.94,20.88,20.35,20.36,20.75,20.71,0.5000,0.4870,0.3260,0.2760,0.4540,0.4540,-0,-0,13AUG2016:03:30:15,0.7,8/13/2016 03:30:02,0.0,336,0.0290,2370,8/13/2016 03:30:01,2340,8/13/2016 03:30:02,2351,12.3,21.35,21.35,21.35,21.35,8/13/2016 03:31:54,8/13/2016 03:31:54,8/13/2016 03:31:54,8/13/2016 03:31:54,21.73,21.73,8/13/2016 03:42:53,8/13/2016 03:42:52,20.1,20.1,20.1,20.1,8/13/2016 03:37:18,8/13/2016 03:37:17,8/13/2016 03:37:17,8/13/2016 03:37:17,20.12,20.12,8/13/2016 03:36:12,8/13/2016 03:36:11,20.63,20.63,20.63,20.63,20.72,20.72,0.353,0.353,0.353,0.354,0.435,0.434 8/13/2016 04:00:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.1,22.25,22.14,21.31,21.23,8/13/2016 03:50:27,8/13/2016 03:50:27,8/13/2016 03:56:35,8/13/2016 03:56:36,21.93,21.89,8/13/2016 03:56:42,8/13/2016 03:56:42,19.74,19.65,20.11,20.15,8/13/2016 03:54:17,8/13/2016 03:54:17,8/13/2016 03:47:08,8/13/2016 03:47:07,19.99,19.94,8/13/2016 03:54:28,8/13/2016 03:54:28,20.96,20.89,20.54,20.55,20.78,20.73,0.5290,0.5170,0.2700,0.2450,0.4700,0.4700,-0,-0,13AUG2016:03:45:03,1.1,8/13/2016 03:45:34,0.4,336,0.1480,2370,8/13/2016 03:45:02,2340,8/13/2016 03:45:01,2349,12.3,21.69,21.69,21.69,21.69,8/13/2016 03:56:47,8/13/2016 03:56:47,8/13/2016 03:56:47,8/13/2016 03:56:47,21.76,21.76,8/13/2016 03:57:02,8/13/2016 03:57:02,20.1,20.1,20.1,20.1,8/13/2016 03:54:31,8/13/2016 03:54:30,8/13/2016 03:54:30,8/13/2016 03:54:30,20.07,20.07,8/13/2016 03:54:47,8/13/2016 03:54:47,20.74,20.74,20.74,20.74,20.76,20.76,0.361,0.361,0.361,0.361,0.449,0.449 8/13/2016 04:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,19.2,21.25,21.20,20.42,20.46,8/13/2016 04:02:43,8/13/2016 04:02:43,8/13/2016 04:03:18,8/13/2016 04:03:17,21.04,20.99,8/13/2016 04:02:45,8/13/2016 04:02:45,19.25,19.21,19.25,19.35,8/13/2016 04:09:14,8/13/2016 04:09:14,8/13/2016 04:12:56,8/13/2016 04:12:56,19.03,18.98,8/13/2016 04:09:14,8/13/2016 04:09:14,20.23,20.17,19.91,19.95,20.07,20.02,0.5260,0.5190,0.3240,0.3120,0.5070,0.5070,-0,-0,13AUG2016:04:00:01,0.0,8/13/2016 04:00:01,0.0,0,0.0000,2370,8/13/2016 04:00:03,2340,8/13/2016 04:00:01,2348,12.3,20.76,20.76,20.76,20.76,8/13/2016 04:03:21,8/13/2016 04:03:20,8/13/2016 04:03:20,8/13/2016 04:03:20,20.89,20.89,8/13/2016 04:03:25,8/13/2016 04:03:24,19.33,19.33,19.33,19.32,8/13/2016 04:13:00,8/13/2016 04:12:59,8/13/2016 04:12:59,8/13/2016 04:12:59,19.16,19.16,8/13/2016 04:09:43,8/13/2016 04:09:43,20.07,20.07,20.07,20.07,20.05,20.05,0.405,0.405,0.405,0.405,0.497,0.497 8/13/2016 04:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.0,21.00,20.92,19.80,19.74,8/13/2016 04:26:32,8/13/2016 04:26:32,8/13/2016 04:15:34,8/13/2016 04:15:29,20.53,20.48,8/13/2016 04:26:37,8/13/2016 04:26:37,19.07,19.02,18.93,18.99,8/13/2016 04:28:53,8/13/2016 04:28:56,8/13/2016 04:29:58,8/13/2016 04:29:57,18.88,18.84,8/13/2016 04:29:55,8/13/2016 04:29:55,19.82,19.76,19.28,19.31,19.64,19.60,0.4940,0.4820,0.1790,0.1600,0.4280,0.4280,-0,-0,13AUG2016:04:15:03,0.9,8/13/2016 04:23:27,0.1,336,0.0000,2370,8/13/2016 04:15:04,2340,8/13/2016 04:15:01,2346,12.3,20.2,20.2,20.2,20.2,8/13/2016 04:15:38,8/13/2016 04:15:38,8/13/2016 04:15:38,8/13/2016 04:15:37,20.28,20.28,8/13/2016 04:15:48,8/13/2016 04:15:48,19.03,19.03,19.03,19.03,8/13/2016 04:30:00,8/13/2016 04:30:00,8/13/2016 04:30:00,8/13/2016 04:30:00,18.98,18.98,8/13/2016 04:29:19,8/13/2016 04:29:18,19.55,19.55,19.55,19.55,19.64,19.63,0.296,0.296,0.296,0.297,0.402,0.402 8/13/2016 04:45:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.7,20.35,20.28,19.49,19.41,8/13/2016 04:31:43,8/13/2016 04:31:43,8/13/2016 04:31:51,8/13/2016 04:34:03,20.00,19.96,8/13/2016 04:32:01,8/13/2016 04:32:01,18.39,18.40,18.59,18.68,8/13/2016 04:34:45,8/13/2016 04:34:45,8/13/2016 04:39:41,8/13/2016 04:39:37,18.51,18.46,8/13/2016 04:34:51,8/13/2016 04:34:51,19.47,19.41,18.95,18.96,19.27,19.22,0.3710,0.3620,0.2210,0.1920,0.3180,0.3180,-0,-0,13AUG2016:04:30:02,1.5,8/13/2016 04:41:06,0.2,339,2.6200,2370,8/13/2016 04:30:06,2340,8/13/2016 04:30:01,2344,12.3,19.81,19.81,19.81,19.82,8/13/2016 04:31:56,8/13/2016 04:31:55,8/13/2016 04:31:55,8/13/2016 04:31:55,19.84,19.84,8/13/2016 04:32:20,8/13/2016 04:32:19,18.76,18.76,18.76,18.75,8/13/2016 04:34:52,8/13/2016 04:34:52,8/13/2016 04:34:52,8/13/2016 04:34:52,18.73,18.72,8/13/2016 04:39:55,8/13/2016 04:39:55,19.19,19.19,19.19,19.19,19.24,19.24,0.254,0.254,0.254,0.254,0.292,0.292 8/13/2016 05:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.1,20.84,20.76,19.68,19.62,8/13/2016 04:58:27,8/13/2016 04:58:27,8/13/2016 04:50:05,8/13/2016 04:50:04,20.53,20.48,8/13/2016 04:58:29,8/13/2016 04:58:29,18.95,18.91,18.68,18.78,8/13/2016 04:48:29,8/13/2016 04:48:28,8/13/2016 04:48:31,8/13/2016 04:48:31,18.96,18.91,8/13/2016 04:48:28,8/13/2016 04:48:28,19.96,19.89,19.08,19.09,19.75,19.71,0.3670,0.3620,0.2250,0.1910,0.2920,0.2920,-0,0,13AUG2016:04:59:59,1.1,8/13/2016 04:55:06,0.1,340,3.9080,2370,8/13/2016 04:45:01,2340,8/13/2016 04:45:02,2343,12.1,20.11,20.11,20.11,20.11,8/13/2016 04:58:28,8/13/2016 04:58:28,8/13/2016 04:58:28,8/13/2016 04:58:28,20.31,20.31,8/13/2016 04:58:40,8/13/2016 04:58:40,18.95,18.96,18.95,18.95,8/13/2016 04:48:33,8/13/2016 04:48:33,8/13/2016 04:48:33,8/13/2016 04:48:33,19.21,19.21,8/13/2016 04:54:35,8/13/2016 04:54:34,19.5,19.5,19.5,19.5,19.72,19.72,0.249,0.249,0.249,0.249,0.265,0.265 8/13/2016 05:15:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.4,20.43,20.34,19.28,19.27,8/13/2016 05:00:26,8/13/2016 05:00:26,8/13/2016 05:00:21,8/13/2016 05:00:19,20.15,20.11,8/13/2016 05:00:24,8/13/2016 05:00:24,17.97,17.95,18.52,18.56,8/13/2016 05:05:32,8/13/2016 05:05:32,8/13/2016 05:10:41,8/13/2016 05:10:40,18.21,18.17,8/13/2016 05:05:33,8/13/2016 05:05:33,19.41,19.35,18.82,18.84,19.23,19.18,0.4670,0.4550,0.1990,0.1870,0.4270,0.4260,0,0,13AUG2016:05:15:00,0.0,8/13/2016 05:00:01,0.0,0,0.0000,2370,8/13/2016 05:00:14,2310,8/13/2016 05:11:50,2341,12.3,19.78,19.78,19.78,19.78,8/13/2016 05:00:32,8/13/2016 05:00:33,8/13/2016 05:00:31,8/13/2016 05:00:31,20.05,20.06,8/13/2016 05:01:08,8/13/2016 05:01:08,18.47,18.47,18.47,18.47,8/13/2016 05:05:41,8/13/2016 05:05:40,8/13/2016 05:05:40,8/13/2016 05:05:40,18.31,18.31,8/13/2016 05:05:58,8/13/2016 05:05:57,19.11,19.11,19.11,19.11,19.22,19.22,0.286,0.286,0.286,0.287,0.407,0.407 8/13/2016 05:30:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.0,19.93,19.83,18.81,18.75,8/13/2016 05:23:47,8/13/2016 05:23:46,8/13/2016 05:29:13,8/13/2016 05:29:14,19.70,19.66,8/13/2016 05:24:05,8/13/2016 05:24:05,17.99,17.94,18.03,18.11,8/13/2016 05:20:28,8/13/2016 05:20:28,8/13/2016 05:20:51,8/13/2016 05:26:29,17.91,17.87,8/13/2016 05:20:38,8/13/2016 05:20:38,19.04,18.98,18.35,18.39,18.83,18.78,0.3890,0.3790,0.2090,0.1820,0.3490,0.3490,2,3,13AUG2016:05:30:00,1.1,8/13/2016 05:29:50,0.0,356,0.6840,2370,8/13/2016 05:16:50,2310,8/13/2016 05:16:51,2339,12.2,19.05,19.05,19.05,19.05,8/13/2016 05:29:16,8/13/2016 05:29:16,8/13/2016 05:29:16,8/13/2016 05:29:16,19.52,19.52,8/13/2016 05:24:16,8/13/2016 05:24:15,18.07,18.07,18.06,18.06,8/13/2016 05:20:47,8/13/2016 05:20:46,8/13/2016 05:20:46,8/13/2016 05:20:46,17.97,17.97,8/13/2016 05:21:00,8/13/2016 05:20:59,18.69,18.69,18.69,18.69,18.81,18.81,0.235,0.235,0.235,0.235,0.328,0.328 8/13/2016 05:45:00,15min,Peter Sinks,UCC,270,18.9,19.9,18.1,20.62,20.52,19.21,19.07,8/13/2016 05:44:42,8/13/2016 05:44:41,8/13/2016 05:31:47,8/13/2016 05:31:51,20.30,20.25,8/13/2016 05:44:39,8/13/2016 05:44:39,17.82,17.66,17.92,18.00,8/13/2016 05:37:29,8/13/2016 05:37:29,8/13/2016 05:41:55,8/13/2016 05:41:55,17.84,17.79,8/13/2016 05:37:32,8/13/2016 05:37:32,19.07,19.01,18.40,18.42,18.85,18.80,0.6110,0.5990,0.2960,0.2510,0.5430,0.5430,6,9,13AUG2016:05:45:00,1.1,8/13/2016 05:30:08,0.1,347,6.3650,2370,8/13/2016 05:34:31,2310,8/13/2016 05:30:17,2339,12.0,19.63,19.63,19.63,19.63,8/13/2016 05:44:48,8/13/2016 05:44:48,8/13/2016 05:44:48,8/13/2016 05:44:48,20.13,20.13,8/13/2016 05:44:52,8/13/2016 05:44:52,18.07,18.07,18.07,18.07,8/13/2016 05:39:58,8/13/2016 05:39:58,8/13/2016 05:39:58,8/13/2016 05:39:58,18.11,18.11,8/13/2016 05:40:25,8/13/2016 05:40:25,18.72,18.72,18.72,18.72,18.81,18.81,0.409,0.409,0.409,0.41,0.501,0.502 8/13/2016 06:00:00,15min,Peter Sinks,UCC,270,19.1,19.9,17.9,20.49,20.44,19.30,19.25,8/13/2016 06:00:00,8/13/2016 06:00:00,8/13/2016 05:56:35,8/13/2016 05:56:35,20.00,19.96,8/13/2016 05:59:59,8/13/2016 05:59:59,17.66,17.63,18.29,18.37,8/13/2016 05:51:41,8/13/2016 05:51:42,8/13/2016 05:52:10,8/13/2016 05:52:10,17.69,17.64,8/13/2016 05:51:44,8/13/2016 05:51:44,19.20,19.14,18.61,18.64,19.00,18.95,0.5370,0.5280,0.2150,0.1910,0.4900,0.4900,11,13,13AUG2016:06:00:00,0.0,8/13/2016 05:45:01,0.0,0,0.0000,4650,8/13/2016 05:49:01,2310,8/13/2016 05:45:04,4010,12.1,19.65,19.65,19.65,19.65,8/13/2016 05:56:42,8/13/2016 05:56:42,8/13/2016 05:56:42,8/13/2016 05:56:42,20.07,20.07,8/13/2016 05:45:01,8/13/2016 05:45:01,18.08,18.08,18.08,18.08,8/13/2016 05:51:51,8/13/2016 05:51:51,8/13/2016 05:51:51,8/13/2016 05:51:51,17.76,17.76,8/13/2016 05:52:12,8/13/2016 05:52:12,18.89,18.89,18.89,18.89,18.98,18.98,0.325,0.325,0.325,0.325,0.477,0.477 8/13/2016 06:15:00,15min,Peter Sinks,UCC,270,20.2,21.4,18.6,21.83,21.75,20.77,20.78,8/13/2016 06:11:54,8/13/2016 06:11:46,8/13/2016 06:15:00,8/13/2016 06:15:00,21.65,21.60,8/13/2016 06:13:10,8/13/2016 06:13:10,18.30,18.30,18.68,18.76,8/13/2016 06:04:16,8/13/2016 06:04:16,8/13/2016 06:00:26,8/13/2016 06:00:13,18.36,18.32,8/13/2016 06:04:21,8/13/2016 06:04:21,20.37,20.31,19.64,19.65,20.15,20.10,0.8550,0.8490,0.5620,0.5140,0.8320,0.8320,15,17,13AUG2016:06:15:00,0.0,8/13/2016 06:00:01,0.0,0,0.0000,4650,8/13/2016 06:06:23,4560,8/13/2016 06:05:00,4605,12.1,21.17,21.17,21.17,21.17,8/13/2016 06:11:58,8/13/2016 06:11:58,8/13/2016 06:11:58,8/13/2016 06:11:58,21.55,21.55,8/13/2016 06:13:39,8/13/2016 06:13:39,18.77,18.77,18.77,18.76,8/13/2016 06:04:27,8/13/2016 06:04:27,8/13/2016 06:04:27,8/13/2016 06:04:27,18.49,18.49,8/13/2016 06:04:46,8/13/2016 06:04:45,19.98,19.98,19.98,19.98,20.1,20.1,0.656,0.656,0.656,0.656,0.81,0.81 8/13/2016 06:30:00,15min,Peter Sinks,UCC,270,21.1,22.8,19.9,22.45,22.42,24.51,24.55,8/13/2016 06:29:50,8/13/2016 06:29:51,8/13/2016 06:29:59,8/13/2016 06:30:00,22.32,22.27,8/13/2016 06:29:59,8/13/2016 06:29:59,19.78,19.75,20.23,20.27,8/13/2016 06:17:37,8/13/2016 06:17:33,8/13/2016 06:19:48,8/13/2016 06:19:51,19.71,19.66,8/13/2016 06:17:33,8/13/2016 06:17:33,21.20,21.15,21.08,21.11,21.00,20.95,0.6460,0.6420,1.2660,1.2350,0.6220,0.6220,56,140,13AUG2016:06:29:58,0.0,8/13/2016 06:15:01,0.0,0,0.0000,4650,8/13/2016 06:19:19,4590,8/13/2016 06:15:01,4605,12.1,23.43,23.43,23.43,23.44,8/13/2016 06:30:00,8/13/2016 06:30:00,8/13/2016 06:30:00,8/13/2016 06:30:00,22.13,22.13,8/13/2016 06:30:00,8/13/2016 06:30:00,20.07,20.07,20.07,20.07,8/13/2016 06:17:40,8/13/2016 06:17:40,8/13/2016 06:17:40,8/13/2016 06:17:40,19.79,19.79,8/13/2016 06:17:57,8/13/2016 06:17:57,21.11,21.11,21.11,21.12,20.96,20.96,0.852,0.852,0.854,0.855,0.591,0.592 8/13/2016 06:45:00,15min,Peter Sinks,UCC,270,24.7,28.7,22.8,28.27,28.24,31.72,31.83,8/13/2016 06:44:17,8/13/2016 06:44:17,8/13/2016 06:44:03,8/13/2016 06:44:53,27.71,27.66,8/13/2016 06:44:17,8/13/2016 06:44:17,22.41,22.38,24.39,24.33,8/13/2016 06:30:08,8/13/2016 06:30:08,8/13/2016 06:31:20,8/13/2016 06:31:18,22.17,22.13,8/13/2016 06:30:01,8/13/2016 06:30:01,24.79,24.75,28.24,28.33,24.59,24.54,1.6480,1.6470,2.1180,2.1950,1.6360,1.6360,161,182,13AUG2016:06:44:48,0.0,8/13/2016 06:30:01,0.0,0,0.0000,4650,8/13/2016 06:33:39,4590,8/13/2016 06:30:01,4615,12.0,29.77,29.78,29.77,29.77,8/13/2016 06:44:18,8/13/2016 06:44:17,8/13/2016 06:44:17,8/13/2016 06:44:17,27.61,27.61,8/13/2016 06:45:00,8/13/2016 06:45:00,23.44,23.44,23.44,23.44,8/13/2016 06:30:01,8/13/2016 06:30:01,8/13/2016 06:30:01,8/13/2016 06:30:01,22.13,22.13,8/13/2016 06:30:01,8/13/2016 06:30:01,26.47,26.48,26.48,26.48,24.47,24.48,1.875,1.875,1.875,1.875,1.611,1.611 8/13/2016 07:00:00,15min,Peter Sinks,UCC,270,31.1,35.8,28.7,35.98,35.99,38.29,38.53,8/13/2016 06:59:18,8/13/2016 06:59:18,8/13/2016 06:59:53,8/13/2016 06:59:48,35.25,35.19,8/13/2016 06:59:18,8/13/2016 06:59:18,27.80,27.75,31.58,31.79,8/13/2016 06:45:14,8/13/2016 06:45:14,8/13/2016 06:45:02,8/13/2016 06:45:02,27.64,27.59,8/13/2016 06:45:05,8/13/2016 06:45:05,31.26,31.22,34.51,34.63,31.08,31.03,2.2140,2.2170,1.9730,1.9310,2.1990,2.1990,206,229,13AUG2016:06:59:58,1.3,8/13/2016 06:58:59,0.1,256,4.9240,4680,8/13/2016 06:46:17,4590,8/13/2016 06:45:24,4627,12.2,36.67,36.67,36.67,36.68,8/13/2016 06:59:23,8/13/2016 06:59:23,8/13/2016 06:59:22,8/13/2016 06:59:22,34.91,34.91,8/13/2016 06:59:36,8/13/2016 06:59:35,29.73,29.74,29.74,29.74,8/13/2016 06:45:01,8/13/2016 06:45:01,8/13/2016 06:45:01,8/13/2016 06:45:01,27.61,27.61,8/13/2016 06:45:01,8/13/2016 06:45:01,32.85,32.85,32.85,32.85,30.93,30.94,2.045,2.045,2.045,2.046,2.187,2.187 8/13/2016 07:15:00,15min,Peter Sinks,UCC,270,37.6,41.4,35.3,40.49,40.47,45.05,45.04,8/13/2016 07:11:59,8/13/2016 07:11:58,8/13/2016 07:15:00,8/13/2016 07:14:58,40.26,40.21,8/13/2016 07:14:48,8/13/2016 07:14:48,34.14,34.10,38.13,38.39,8/13/2016 07:00:17,8/13/2016 07:00:16,8/13/2016 07:00:06,8/13/2016 07:03:24,34.33,34.28,8/13/2016 07:00:16,8/13/2016 07:00:16,37.73,37.70,40.63,40.73,37.58,37.53,1.7580,1.7610,1.7250,1.7040,1.7420,1.7420,255,284,13AUG2016:07:14:51,2.0,8/13/2016 07:11:12,0.6,202,22.5600,4680,8/13/2016 07:14:42,4590,8/13/2016 07:03:10,4630,12.2,42.61,42.61,42.61,42.62,8/13/2016 07:15:00,8/13/2016 07:15:00,8/13/2016 07:15:00,8/13/2016 07:15:00,40.13,40.14,8/13/2016 07:15:00,8/13/2016 07:15:00,36.29,36.29,36.29,36.29,8/13/2016 07:00:19,8/13/2016 07:00:18,8/13/2016 07:00:18,8/13/2016 07:00:18,34.37,34.36,8/13/2016 07:00:32,8/13/2016 07:00:31,39.15,39.15,39.15,39.15,37.47,37.47,1.682,1.682,1.683,1.684,1.74,1.74 8/13/2016 07:30:00,15min,Peter Sinks,UCC,270,43.3,47.5,41.2,47.67,47.66,50.62,50.61,8/13/2016 07:29:41,8/13/2016 07:29:41,8/13/2016 07:29:55,8/13/2016 07:29:57,46.91,46.86,8/13/2016 07:29:43,8/13/2016 07:29:43,40.32,40.28,43.27,43.52,8/13/2016 07:15:01,8/13/2016 07:15:01,8/13/2016 07:15:42,8/13/2016 07:15:42,40.19,40.13,8/13/2016 07:15:02,8/13/2016 07:15:02,43.34,43.32,46.71,46.74,43.22,43.17,1.6720,1.6860,1.8460,1.8470,1.6220,1.6220,321,354,13AUG2016:07:29:35,1.3,8/13/2016 07:17:24,0.2,187,19.0600,4710,8/13/2016 07:23:12,4620,8/13/2016 07:15:12,4649,12.2,48.49,48.48,48.49,48.51,8/13/2016 07:30:00,8/13/2016 07:30:00,8/13/2016 07:30:00,8/13/2016 07:30:00,46.57,46.58,8/13/2016 07:30:00,8/13/2016 07:30:00,42.35,42.33,42.35,42.36,8/13/2016 07:16:01,8/13/2016 07:16:01,8/13/2016 07:16:01,8/13/2016 07:16:01,40.14,40.15,8/13/2016 07:15:01,8/13/2016 07:15:01,44.98,44.98,44.98,44.98,43.09,43.09,1.664,1.664,1.665,1.666,1.585,1.585 8/13/2016 07:45:00,15min,Peter Sinks,UCC,270,48.2,51.9,46.2,51.95,51.96,54.20,54.09,8/13/2016 07:43:01,8/13/2016 07:43:01,8/13/2016 07:43:10,8/13/2016 07:43:10,51.47,51.41,8/13/2016 07:44:24,8/13/2016 07:44:24,45.04,45.03,48.40,48.78,8/13/2016 07:30:25,8/13/2016 07:30:25,8/13/2016 07:32:02,8/13/2016 07:32:56,45.18,45.13,8/13/2016 07:31:18,8/13/2016 07:31:18,48.26,48.25,51.55,51.69,48.23,48.18,1.8370,1.8380,1.6530,1.5710,1.7880,1.7880,358,377,13AUG2016:07:39:39,2.0,8/13/2016 07:32:50,0.4,226,32.2100,4740,8/13/2016 07:39:17,4650,8/13/2016 07:30:01,4671,12.3,52.63,52.63,52.63,52.63,8/13/2016 07:43:03,8/13/2016 07:43:03,8/13/2016 07:43:03,8/13/2016 07:43:03,51.19,51.19,8/13/2016 07:44:42,8/13/2016 07:44:41,47.17,47.16,47.17,47.17,8/13/2016 07:31:43,8/13/2016 07:31:43,8/13/2016 07:31:43,8/13/2016 07:31:42,45.31,45.31,8/13/2016 07:31:27,8/13/2016 07:31:26,49.91,49.91,49.91,49.91,48.13,48.14,1.659,1.659,1.659,1.66,1.752,1.753 8/13/2016 08:00:00,15min,Peter Sinks,UCC,270,54.5,60.4,51.3,61.04,61.02,61.24,61.11,8/13/2016 07:59:32,8/13/2016 07:59:32,8/13/2016 07:59:32,8/13/2016 07:59:32,60.52,60.47,8/13/2016 07:59:30,8/13/2016 07:59:30,50.19,50.20,52.25,52.43,8/13/2016 07:45:01,8/13/2016 07:45:01,8/13/2016 07:45:50,8/13/2016 07:45:51,50.49,50.44,8/13/2016 07:45:06,8/13/2016 07:45:06,54.52,54.51,56.32,56.36,54.48,54.43,2.9420,2.9270,2.1550,2.1230,2.9000,2.9000,388,442,13AUG2016:07:59:18,4.8,8/13/2016 07:57:59,0.9,182,50.2000,4740,8/13/2016 07:59:15,4650,8/13/2016 07:45:03,4680,12.2,60.71,60.7,60.71,60.71,8/13/2016 07:59:35,8/13/2016 07:59:35,8/13/2016 07:59:34,8/13/2016 07:59:34,60.12,60.12,8/13/2016 07:59:41,8/13/2016 07:59:40,51.93,51.94,51.94,51.93,8/13/2016 07:46:00,8/13/2016 07:46:00,8/13/2016 07:45:59,8/13/2016 07:45:59,50.74,50.74,8/13/2016 07:45:15,8/13/2016 07:45:14,55.36,55.36,55.37,55.37,54.3,54.31,2.475,2.475,2.476,2.477,2.844,2.846 8/13/2016 08:15:00,15min,Peter Sinks,UCC,270,61.0,62.0,59.7,62.40,62.43,63.11,63.13,8/13/2016 08:10:45,8/13/2016 08:10:45,8/13/2016 08:05:42,8/13/2016 08:05:43,61.91,61.86,8/13/2016 08:10:46,8/13/2016 08:10:46,59.32,59.28,60.26,60.33,8/13/2016 08:00:10,8/13/2016 08:00:10,8/13/2016 08:00:01,8/13/2016 08:00:01,59.46,59.41,8/13/2016 08:00:08,8/13/2016 08:00:08,61.01,61.00,61.87,61.91,61.05,61.00,0.4720,0.4820,0.4850,0.4810,0.3910,0.3910,420,451,13AUG2016:08:01:10,9.4,8/13/2016 08:11:08,4.1,339,29.8700,4740,8/13/2016 08:11:48,4650,8/13/2016 08:12:43,4689,12.4,62.35,62.34,62.35,62.35,8/13/2016 08:05:45,8/13/2016 08:05:45,8/13/2016 08:05:45,8/13/2016 08:05:45,61.63,61.63,8/13/2016 08:11:13,8/13/2016 08:11:12,59.79,59.79,59.79,59.79,8/13/2016 08:00:01,8/13/2016 08:00:01,8/13/2016 08:00:01,8/13/2016 08:00:01,59.57,59.57,8/13/2016 08:00:17,8/13/2016 08:00:16,61.43,61.43,61.43,61.43,61,61,0.43,0.429,0.428,0.427,0.391,0.391 8/13/2016 08:30:00,15min,Peter Sinks,UCC,270,61.5,62.6,61.1,63.58,63.65,63.50,63.44,8/13/2016 08:29:24,8/13/2016 08:29:24,8/13/2016 08:29:25,8/13/2016 08:29:25,62.88,62.83,8/13/2016 08:29:24,8/13/2016 08:29:24,60.65,60.61,61.26,61.30,8/13/2016 08:22:22,8/13/2016 08:22:22,8/13/2016 08:17:12,8/13/2016 08:17:13,60.84,60.79,8/13/2016 08:19:35,8/13/2016 08:19:35,61.50,61.50,62.22,62.26,61.55,61.50,0.4770,0.4910,0.3800,0.3680,0.3460,0.3460,457,486,13AUG2016:08:30:00,11.2,8/13/2016 08:18:14,5.8,348,21.3900,4710,8/13/2016 08:15:17,4650,8/13/2016 08:15:10,4696,12.2,63,62.99,63,63.01,8/13/2016 08:29:28,8/13/2016 08:29:27,8/13/2016 08:29:27,8/13/2016 08:29:27,62.29,62.29,8/13/2016 08:29:41,8/13/2016 08:29:40,61.2,61.2,61.2,61.19,8/13/2016 08:17:23,8/13/2016 08:17:23,8/13/2016 08:17:22,8/13/2016 08:17:22,60.97,60.97,8/13/2016 08:19:39,8/13/2016 08:19:38,61.87,61.87,61.87,61.87,61.51,61.52,0.334,0.333,0.334,0.335,0.303,0.303 8/13/2016 08:45:00,15min,Peter Sinks,UCC,270,62.0,62.9,61.5,63.81,63.88,63.54,63.53,8/13/2016 08:33:33,8/13/2016 08:33:33,8/13/2016 08:33:33,8/13/2016 08:37:26,63.20,63.15,8/13/2016 08:33:34,8/13/2016 08:33:34,61.01,60.97,61.66,61.78,8/13/2016 08:40:24,8/13/2016 08:40:24,8/13/2016 08:38:45,8/13/2016 08:38:44,61.40,61.35,8/13/2016 08:36:23,8/13/2016 08:36:23,61.93,61.92,62.57,62.61,62.02,61.97,0.5060,0.5240,0.3660,0.3440,0.3820,0.3820,462,491,13AUG2016:08:30:19,13.8,8/13/2016 08:35:32,6.1,352,28.8000,4770,8/13/2016 08:44:10,4650,8/13/2016 08:35:34,4707,12.4,63.11,63.11,63.11,63.12,8/13/2016 08:33:38,8/13/2016 08:33:37,8/13/2016 08:33:37,8/13/2016 08:33:37,62.7,62.7,8/13/2016 08:33:53,8/13/2016 08:33:52,61.56,61.57,61.57,61.56,8/13/2016 08:38:49,8/13/2016 08:38:49,8/13/2016 08:38:49,8/13/2016 08:38:49,61.45,61.44,8/13/2016 08:42:09,8/13/2016 08:42:08,62.25,62.25,62.25,62.25,61.99,61.99,0.327,0.326,0.326,0.327,0.335,0.335 8/13/2016 09:00:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.6,64.19,64.23,64.17,64.17,8/13/2016 08:54:34,8/13/2016 08:54:34,8/13/2016 08:54:42,8/13/2016 08:54:42,63.71,63.66,8/13/2016 08:54:42,8/13/2016 08:54:42,61.03,61.06,61.95,62.04,8/13/2016 08:45:38,8/13/2016 08:45:37,8/13/2016 08:58:56,8/13/2016 08:51:21,61.42,61.37,8/13/2016 08:45:38,8/13/2016 08:45:38,62.25,62.24,63.14,63.19,62.40,62.35,0.6070,0.6200,0.5310,0.5140,0.4630,0.4640,506,573,13AUG2016:08:58:01,13.8,8/13/2016 08:52:08,5.2,355,25.4900,4770,8/13/2016 08:45:56,4680,8/13/2016 08:45:16,4720,12.3,63.92,63.92,63.93,63.93,8/13/2016 08:54:44,8/13/2016 08:54:43,8/13/2016 08:54:43,8/13/2016 08:54:43,63.44,63.45,8/13/2016 08:54:59,8/13/2016 08:54:59,61.7,61.7,61.7,61.7,8/13/2016 08:59:03,8/13/2016 08:59:02,8/13/2016 08:59:02,8/13/2016 08:59:02,61.53,61.53,8/13/2016 08:45:53,8/13/2016 08:45:52,62.7,62.7,62.7,62.7,62.36,62.36,0.463,0.462,0.463,0.464,0.406,0.406 8/13/2016 09:15:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.9,64.62,64.65,64.62,64.63,8/13/2016 09:14:42,8/13/2016 09:14:42,8/13/2016 09:14:43,8/13/2016 09:14:53,64.20,64.15,8/13/2016 09:14:42,8/13/2016 09:14:42,61.47,61.36,61.99,62.12,8/13/2016 09:12:47,8/13/2016 09:12:46,8/13/2016 09:07:20,8/13/2016 09:07:19,61.85,61.80,8/13/2016 09:02:15,8/13/2016 09:02:15,62.54,62.53,63.32,63.36,62.73,62.68,0.6730,0.6940,0.5660,0.5400,0.4900,0.4900,560,612,13AUG2016:09:15:00,12.1,8/13/2016 09:04:24,5.5,352,28.5600,4800,8/13/2016 09:14:50,4710,8/13/2016 09:00:02,4749,12.6,64.33,64.33,64.33,64.34,8/13/2016 09:14:44,8/13/2016 09:14:44,8/13/2016 09:14:44,8/13/2016 09:14:43,63.88,63.88,8/13/2016 09:14:57,8/13/2016 09:14:57,61.85,61.86,61.86,61.85,8/13/2016 09:07:26,8/13/2016 09:07:26,8/13/2016 09:07:25,8/13/2016 09:07:25,61.98,61.98,8/13/2016 09:02:30,8/13/2016 09:02:30,62.93,62.93,62.93,62.93,62.68,62.69,0.484,0.483,0.485,0.487,0.402,0.403 8/13/2016 09:30:00,15min,Peter Sinks,UCC,270,63.2,65.0,62.4,65.88,65.93,65.47,65.48,8/13/2016 09:25:31,8/13/2016 09:25:31,8/13/2016 09:25:50,8/13/2016 09:25:50,65.11,65.06,8/13/2016 09:25:33,8/13/2016 09:25:33,61.52,61.54,62.22,62.25,8/13/2016 09:28:06,8/13/2016 09:28:06,8/13/2016 09:19:36,8/13/2016 09:19:38,62.24,62.19,8/13/2016 09:15:53,8/13/2016 09:15:53,63.12,63.13,63.84,63.90,63.33,63.28,0.8910,0.9080,0.6920,0.6800,0.6610,0.6620,621,685,13AUG2016:09:26:20,7.7,8/13/2016 09:29:21,3.4,42,59.4000,4830,8/13/2016 09:24:00,4740,8/13/2016 09:15:02,4777,12.6,65.1,65.09,65.1,65.11,8/13/2016 09:25:34,8/13/2016 09:25:33,8/13/2016 09:25:33,8/13/2016 09:25:33,64.83,64.83,8/13/2016 09:25:56,8/13/2016 09:25:55,62.33,62.33,62.33,62.33,8/13/2016 09:19:41,8/13/2016 09:19:41,8/13/2016 09:19:41,8/13/2016 09:19:41,62.38,62.37,8/13/2016 09:29:07,8/13/2016 09:29:07,63.5,63.5,63.5,63.5,63.31,63.31,0.62,0.619,0.62,0.621,0.581,0.581 8/13/2016 09:45:00,15min,Peter Sinks,UCC,270,63.2,64.7,62.4,66.03,66.17,65.21,65.20,8/13/2016 09:34:32,8/13/2016 09:34:32,8/13/2016 09:43:02,8/13/2016 09:43:02,64.88,64.84,8/13/2016 09:34:33,8/13/2016 09:34:33,61.63,61.68,62.31,62.44,8/13/2016 09:36:56,8/13/2016 09:36:55,8/13/2016 09:41:23,8/13/2016 09:35:50,62.25,62.20,8/13/2016 09:37:00,8/13/2016 09:37:00,63.14,63.13,63.67,63.74,63.30,63.25,0.7310,0.7590,0.6290,0.6040,0.5150,0.5150,700,732,13AUG2016:09:44:22,9.0,8/13/2016 09:30:21,4.4,41,42.5800,4890,8/13/2016 09:44:42,4770,8/13/2016 09:30:02,4806,12.6,64.85,64.85,64.85,64.86,8/13/2016 09:34:42,8/13/2016 09:34:42,8/13/2016 09:34:42,8/13/2016 09:34:42,64.53,64.53,8/13/2016 09:34:59,8/13/2016 09:34:59,62.47,62.48,62.47,62.47,8/13/2016 09:35:53,8/13/2016 09:35:53,8/13/2016 09:35:52,8/13/2016 09:35:52,62.38,62.38,8/13/2016 09:37:17,8/13/2016 09:37:16,63.42,63.42,63.42,63.42,63.28,63.28,0.511,0.509,0.511,0.512,0.434,0.434 8/13/2016 10:00:00,15min,Peter Sinks,UCC,270,63.9,66.3,62.4,67.53,67.62,67.10,66.97,8/13/2016 09:58:05,8/13/2016 09:58:04,8/13/2016 09:58:05,8/13/2016 09:59:37,66.32,66.27,8/13/2016 09:59:37,8/13/2016 09:59:37,61.63,61.64,62.18,62.26,8/13/2016 09:53:19,8/13/2016 09:53:20,8/13/2016 09:47:42,8/13/2016 09:47:42,62.25,62.20,8/13/2016 09:56:18,8/13/2016 09:56:18,63.79,63.81,64.50,64.59,63.98,63.93,1.2440,1.2560,1.0150,0.9970,0.9560,0.9570,745,767,13AUG2016:09:59:53,12.7,8/13/2016 09:47:28,4.0,14,66.8400,4890,8/13/2016 09:50:09,4800,8/13/2016 09:45:01,4833,12.8,66.61,66.59,66.6,66.62,8/13/2016 09:58:14,8/13/2016 09:58:14,8/13/2016 09:58:13,8/13/2016 09:58:13,65.92,65.92,8/13/2016 09:59:51,8/13/2016 09:59:50,62.44,62.44,62.44,62.44,8/13/2016 09:47:46,8/13/2016 09:47:46,8/13/2016 09:47:45,8/13/2016 09:47:45,62.32,62.32,8/13/2016 09:56:38,8/13/2016 09:56:37,64.16,64.16,64.16,64.16,63.92,63.92,0.955,0.954,0.955,0.957,0.833,0.834 8/13/2016 10:15:00,15min,Peter Sinks,UCC,270,64.4,66.9,62.6,67.87,67.95,67.54,67.41,8/13/2016 10:11:08,8/13/2016 10:11:07,8/13/2016 10:11:08,8/13/2016 10:11:08,67.22,67.17,8/13/2016 10:11:07,8/13/2016 10:11:07,61.77,61.84,63.14,63.18,8/13/2016 10:03:02,8/13/2016 10:03:02,8/13/2016 10:13:46,8/13/2016 10:13:46,62.17,62.12,8/13/2016 10:03:01,8/13/2016 10:03:01,64.26,64.28,64.97,65.03,64.46,64.41,1.2880,1.3090,0.8100,0.7870,1.0570,1.0570,775,791,13AUG2016:10:13:54,11.0,8/13/2016 10:10:51,5.3,29,71.8000,4980,8/13/2016 10:13:15,4830,8/13/2016 10:00:11,4899,12.9,67.03,67.03,67.03,67.04,8/13/2016 10:11:12,8/13/2016 10:11:11,8/13/2016 10:11:11,8/13/2016 10:11:11,66.77,66.77,8/13/2016 10:11:34,8/13/2016 10:11:33,62.95,62.95,62.95,62.95,8/13/2016 10:07:13,8/13/2016 10:07:12,8/13/2016 10:07:12,8/13/2016 10:07:12,62.32,62.32,8/13/2016 10:03:20,8/13/2016 10:03:19,64.64,64.64,64.64,64.64,64.44,64.44,0.848,0.846,0.848,0.85,0.996,0.996 8/13/2016 10:30:00,15min,Peter Sinks,UCC,270,64.6,66.9,63.4,68.32,68.45,67.56,67.60,8/13/2016 10:22:39,8/13/2016 10:22:39,8/13/2016 10:27:24,8/13/2016 10:27:24,67.37,67.33,8/13/2016 10:22:39,8/13/2016 10:22:39,62.55,62.55,63.56,63.65,8/13/2016 10:16:47,8/13/2016 10:16:46,8/13/2016 10:20:40,8/13/2016 10:20:40,62.93,62.88,8/13/2016 10:16:48,8/13/2016 10:16:48,64.52,64.56,65.41,65.51,64.75,64.71,1.2380,1.2580,0.8440,0.8470,0.8920,0.8920,807,828,13AUG2016:10:27:11,10.5,8/13/2016 10:20:07,3.4,278,98.6000,5010,8/13/2016 10:23:57,4890,8/13/2016 10:17:35,4920,13.1,67.16,67.15,67.16,67.18,8/13/2016 10:27:30,8/13/2016 10:27:29,8/13/2016 10:27:29,8/13/2016 10:27:29,66.59,66.59,8/13/2016 10:22:55,8/13/2016 10:22:54,63.46,63.46,63.46,63.46,8/13/2016 10:20:52,8/13/2016 10:20:52,8/13/2016 10:20:52,8/13/2016 10:20:51,63.27,63.27,8/13/2016 10:16:59,8/13/2016 10:16:58,65,65,65,65,64.74,64.74,0.827,0.825,0.827,0.829,0.772,0.773 8/13/2016 10:45:00,15min,Peter Sinks,UCC,270,65.5,68.6,63.7,70.83,70.90,69.26,69.17,8/13/2016 10:44:42,8/13/2016 10:44:42,8/13/2016 10:44:46,8/13/2016 10:44:47,69.11,69.06,8/13/2016 10:44:47,8/13/2016 10:44:47,63.01,63.06,63.57,63.76,8/13/2016 10:31:35,8/13/2016 10:31:36,8/13/2016 10:31:09,8/13/2016 10:31:15,63.47,63.42,8/13/2016 10:31:36,8/13/2016 10:31:36,65.40,65.48,65.69,65.75,65.66,65.61,1.4030,1.3860,1.1010,1.0750,1.0770,1.0780,831,859,13AUG2016:10:44:51,11.4,8/13/2016 10:34:36,5.2,125,62.9300,4950,8/13/2016 10:35:56,4860,8/13/2016 10:34:33,4906,13.1,69.08,69.07,69.08,69.09,8/13/2016 10:44:52,8/13/2016 10:44:51,8/13/2016 10:44:51,8/13/2016 10:44:51,68.03,68.04,8/13/2016 10:45:00,8/13/2016 10:45:00,63.59,63.59,63.59,63.6,8/13/2016 10:31:24,8/13/2016 10:31:23,8/13/2016 10:31:23,8/13/2016 10:31:23,63.78,63.78,8/13/2016 10:31:44,8/13/2016 10:31:43,65.57,65.57,65.57,65.57,65.57,65.57,1.085,1.084,1.086,1.088,0.918,0.92 8/13/2016 11:00:00,15min,Peter Sinks,UCC,270,66.9,68.6,65.6,69.93,69.99,69.53,69.37,8/13/2016 10:51:34,8/13/2016 10:57:12,8/13/2016 10:51:34,8/13/2016 10:51:34,68.83,68.79,8/13/2016 10:50:49,8/13/2016 10:50:49,64.69,64.52,65.40,65.51,8/13/2016 10:55:19,8/13/2016 10:57:19,8/13/2016 10:57:27,8/13/2016 10:57:27,65.39,65.34,8/13/2016 10:56:46,8/13/2016 10:56:46,66.77,66.76,67.25,67.28,67.05,67.00,1.0860,1.1300,0.7700,0.7330,0.7060,0.7070,863,885,13AUG2016:10:45:10,14.2,8/13/2016 10:55:41,7.3,342,34.0000,4950,8/13/2016 10:45:07,4860,8/13/2016 10:46:28,4894,13.0,68.78,68.77,68.78,68.79,8/13/2016 10:50:54,8/13/2016 10:50:53,8/13/2016 10:50:53,8/13/2016 10:50:53,68.37,68.37,8/13/2016 10:51:04,8/13/2016 10:51:03,65.41,65.42,65.41,65.4,8/13/2016 10:57:33,8/13/2016 10:57:32,8/13/2016 10:57:32,8/13/2016 10:57:32,65.71,65.71,8/13/2016 10:57:02,8/13/2016 10:57:02,67.01,67.01,67.01,67.01,67.03,67.03,0.722,0.72,0.722,0.725,0.591,0.591 8/13/2016 11:15:00,15min,Peter Sinks,UCC,270,67.4,69.7,65.6,71.34,71.50,70.73,70.67,8/13/2016 11:04:12,8/13/2016 11:14:11,8/13/2016 11:04:13,8/13/2016 11:04:14,70.31,70.27,8/13/2016 11:04:14,8/13/2016 11:04:14,64.74,64.65,65.35,65.53,8/13/2016 11:11:00,8/13/2016 11:10:59,8/13/2016 11:07:59,8/13/2016 11:07:58,65.42,65.37,8/13/2016 11:11:12,8/13/2016 11:11:12,67.28,67.29,67.78,67.83,67.56,67.51,1.3720,1.4090,1.0460,0.9890,0.9910,0.9910,873,898,13AUG2016:11:07:54,15.8,8/13/2016 11:06:28,5.8,7,39.1500,4950,8/13/2016 11:09:50,4830,8/13/2016 11:04:45,4889,13.0,70.07,70.06,70.07,70.08,8/13/2016 11:04:18,8/13/2016 11:04:18,8/13/2016 11:04:17,8/13/2016 11:04:17,69.25,69.25,8/13/2016 11:04:23,8/13/2016 11:04:22,65.44,65.45,65.44,65.44,8/13/2016 11:11:13,8/13/2016 11:11:13,8/13/2016 11:11:13,8/13/2016 11:11:13,65.67,65.66,8/13/2016 11:11:28,8/13/2016 11:11:27,67.53,67.53,67.53,67.53,67.51,67.51,0.995,0.993,0.996,0.998,0.829,0.83 8/13/2016 11:30:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.5,71.04,71.05,70.31,70.22,8/13/2016 11:20:42,8/13/2016 11:20:42,8/13/2016 11:20:42,8/13/2016 11:16:41,70.11,70.06,8/13/2016 11:21:11,8/13/2016 11:21:11,65.12,64.93,66.14,66.34,8/13/2016 11:17:49,8/13/2016 11:17:49,8/13/2016 11:17:52,8/13/2016 11:17:52,66.41,66.36,8/13/2016 11:18:12,8/13/2016 11:18:12,67.73,67.72,68.37,68.43,68.06,68.01,1.0920,1.1310,0.7790,0.7570,0.7590,0.7600,893,906,13AUG2016:11:24:30,15.3,8/13/2016 11:20:12,7.9,355,33.4000,4920,8/13/2016 11:15:08,4830,8/13/2016 11:20:22,4885,13.0,69.89,69.88,69.89,69.9,8/13/2016 11:16:45,8/13/2016 11:16:45,8/13/2016 11:16:45,8/13/2016 11:16:45,69.52,69.52,8/13/2016 11:21:29,8/13/2016 11:21:28,66.32,66.33,66.32,66.31,8/13/2016 11:18:01,8/13/2016 11:18:01,8/13/2016 11:18:01,8/13/2016 11:18:00,66.77,66.77,8/13/2016 11:18:23,8/13/2016 11:18:22,68.08,68.08,68.08,68.08,68.06,68.06,0.745,0.742,0.744,0.747,0.654,0.653 8/13/2016 11:45:00,15min,Peter Sinks,UCC,270,67.1,69.0,66.0,70.75,70.90,69.75,69.67,8/13/2016 11:42:28,8/13/2016 11:42:28,8/13/2016 11:39:10,8/13/2016 11:39:10,69.21,69.16,8/13/2016 11:41:01,8/13/2016 11:41:01,64.93,64.79,65.21,65.39,8/13/2016 11:30:42,8/13/2016 11:30:42,8/13/2016 11:44:05,8/13/2016 11:44:05,65.89,65.84,8/13/2016 11:37:47,8/13/2016 11:37:47,66.96,66.96,67.51,67.57,67.26,67.21,1.0340,1.0720,0.7260,0.6940,0.7250,0.7260,907,923,13AUG2016:11:44:51,15.8,8/13/2016 11:32:12,8.1,11,26.2300,4950,8/13/2016 11:37:53,4830,8/13/2016 11:30:12,4885,13.0,69.11,69.11,69.12,69.13,8/13/2016 11:42:40,8/13/2016 11:42:40,8/13/2016 11:42:40,8/13/2016 11:42:40,68.87,68.87,8/13/2016 11:42:57,8/13/2016 11:42:56,65.8,65.8,65.8,65.79,8/13/2016 11:44:12,8/13/2016 11:44:11,8/13/2016 11:44:11,8/13/2016 11:44:11,66.11,66.11,8/13/2016 11:38:10,8/13/2016 11:38:09,67.26,67.26,67.26,67.26,67.25,67.25,0.684,0.682,0.684,0.686,0.611,0.611 8/13/2016 12:00:00,15min,Peter Sinks,UCC,270,67.6,70.0,65.5,72.00,72.23,70.89,70.77,8/13/2016 11:52:04,8/13/2016 11:52:04,8/13/2016 11:52:04,8/13/2016 11:52:04,70.34,70.29,8/13/2016 11:59:52,8/13/2016 11:59:52,64.88,64.75,65.35,65.46,8/13/2016 11:54:44,8/13/2016 11:54:44,8/13/2016 11:45:59,8/13/2016 11:46:00,65.43,65.38,8/13/2016 11:45:53,8/13/2016 11:45:53,67.51,67.52,67.94,68.00,67.80,67.75,1.3020,1.3210,1.1940,1.1640,1.0220,1.0220,921,936,13AUG2016:11:59:27,16.7,8/13/2016 11:55:28,6.1,9,62.8800,4950,8/13/2016 11:49:10,4830,8/13/2016 11:55:08,4885,13.0,70.17,70.16,70.17,70.18,8/13/2016 11:51:34,8/13/2016 11:51:34,8/13/2016 11:51:33,8/13/2016 11:51:33,69.8,69.8,8/13/2016 11:52:25,8/13/2016 11:52:24,65.31,65.32,65.31,65.31,8/13/2016 11:46:02,8/13/2016 11:46:01,8/13/2016 11:46:01,8/13/2016 11:46:01,65.66,65.66,8/13/2016 11:46:09,8/13/2016 11:46:08,67.71,67.71,67.71,67.72,67.73,67.73,1.082,1.081,1.083,1.085,0.907,0.908 8/13/2016 12:15:00,15min,Peter Sinks,UCC,270,68.6,71.1,66.7,74.45,74.53,71.91,71.84,8/13/2016 12:08:05,8/13/2016 12:08:05,8/13/2016 12:10:17,8/13/2016 12:10:17,72.07,72.03,8/13/2016 12:08:07,8/13/2016 12:08:07,65.59,65.50,66.59,66.68,8/13/2016 12:02:42,8/13/2016 12:04:16,8/13/2016 12:02:45,8/13/2016 12:02:43,66.64,66.59,8/13/2016 12:03:11,8/13/2016 12:03:11,68.40,68.42,68.87,68.92,68.73,68.69,1.5110,1.5180,1.2420,1.2040,1.1480,1.1490,934,944,13AUG2016:12:14:58,16.2,8/13/2016 12:14:58,7.4,12,56.7500,4920,8/13/2016 12:00:02,4830,8/13/2016 12:01:16,4882,12.9,71.38,71.37,71.38,71.39,8/13/2016 12:08:11,8/13/2016 12:08:11,8/13/2016 12:08:11,8/13/2016 12:08:11,70.86,70.86,8/13/2016 12:10:29,8/13/2016 12:10:29,66.56,66.56,66.56,66.56,8/13/2016 12:07:08,8/13/2016 12:07:07,8/13/2016 12:07:07,8/13/2016 12:07:07,66.82,66.81,8/13/2016 12:03:21,8/13/2016 12:03:21,68.67,68.66,68.66,68.66,68.72,68.72,1.189,1.187,1.189,1.191,1.031,1.031 8/13/2016 12:30:00,15min,Peter Sinks,UCC,270,68.5,71.0,66.9,72.78,72.85,71.70,71.64,8/13/2016 12:22:30,8/13/2016 12:22:30,8/13/2016 12:22:30,8/13/2016 12:22:30,71.62,71.58,8/13/2016 12:22:30,8/13/2016 12:22:30,66.07,65.88,66.50,66.68,8/13/2016 12:15:35,8/13/2016 12:15:34,8/13/2016 12:23:52,8/13/2016 12:23:52,66.94,66.89,8/13/2016 12:23:52,8/13/2016 12:23:52,68.35,68.40,68.65,68.71,68.69,68.64,1.2950,1.3080,1.0530,1.0160,0.9610,0.9610,933,945,13AUG2016:12:15:13,21.3,8/13/2016 12:18:09,6.7,45,59.2500,4920,8/13/2016 12:20:58,4800,8/13/2016 12:18:12,4872,13.0,71.32,71.3,71.31,71.33,8/13/2016 12:22:33,8/13/2016 12:22:33,8/13/2016 12:22:33,8/13/2016 12:22:32,70.68,70.68,8/13/2016 12:22:50,8/13/2016 12:22:49,66.64,66.64,66.64,66.64,8/13/2016 12:23:55,8/13/2016 12:23:55,8/13/2016 12:23:55,8/13/2016 12:23:55,67.08,67.08,8/13/2016 12:29:29,8/13/2016 12:29:28,68.54,68.54,68.54,68.54,68.68,68.68,0.989,0.988,0.989,0.992,0.824,0.824 8/13/2016 12:45:00,15min,Peter Sinks,UCC,270,70.1,72.8,67.4,74.19,74.37,73.59,73.55,8/13/2016 12:39:07,8/13/2016 12:38:56,8/13/2016 12:39:07,8/13/2016 12:39:07,73.13,73.09,8/13/2016 12:39:07,8/13/2016 12:39:07,66.69,66.83,66.74,66.87,8/13/2016 12:30:01,8/13/2016 12:30:01,8/13/2016 12:30:01,8/13/2016 12:30:01,67.24,67.20,8/13/2016 12:30:01,8/13/2016 12:30:01,69.88,69.95,70.12,70.18,70.25,70.20,1.5030,1.5020,1.3380,1.3330,1.2200,1.2210,924,936,13AUG2016:12:39:10,19.3,8/13/2016 12:44:12,7.3,164,88.5000,4980,8/13/2016 12:44:28,4800,8/13/2016 12:44:10,4873,13.0,73.17,73.15,73.17,73.19,8/13/2016 12:39:10,8/13/2016 12:39:09,8/13/2016 12:39:09,8/13/2016 12:39:09,72.41,72.42,8/13/2016 12:43:42,8/13/2016 12:43:42,66.97,66.98,66.97,66.97,8/13/2016 12:30:05,8/13/2016 12:30:05,8/13/2016 12:30:05,8/13/2016 12:30:05,67.75,67.75,8/13/2016 12:30:20,8/13/2016 12:30:20,70,70,70,70,70.18,70.18,1.26,1.257,1.258,1.259,1.168,1.167 8/13/2016 13:00:00,15min,Peter Sinks,UCC,270,69.0,71.2,66.9,73.74,73.89,72.29,72.25,8/13/2016 12:48:09,8/13/2016 12:48:09,8/13/2016 12:48:09,8/13/2016 12:48:09,71.77,71.73,8/13/2016 12:48:10,8/13/2016 12:48:10,65.50,65.50,66.54,66.76,8/13/2016 12:59:03,8/13/2016 12:59:03,8/13/2016 12:59:20,8/13/2016 12:59:20,66.79,66.74,8/13/2016 12:59:34,8/13/2016 12:59:34,68.80,68.94,68.83,68.86,69.24,69.19,1.3670,1.3540,1.0090,0.9860,0.8690,0.8700,905,919,13AUG2016:12:51:31,20.2,8/13/2016 12:49:50,9.1,147,28.6100,4950,8/13/2016 12:57:34,4830,8/13/2016 12:45:11,4869,13.0,71.6,71.59,71.59,71.61,8/13/2016 12:48:20,8/13/2016 12:48:20,8/13/2016 12:48:19,8/13/2016 12:48:19,70.86,70.86,8/13/2016 12:48:23,8/13/2016 12:48:22,66.54,66.54,66.54,66.54,8/13/2016 12:59:33,8/13/2016 12:59:32,8/13/2016 12:59:32,8/13/2016 12:59:32,67.25,67.24,8/13/2016 12:59:48,8/13/2016 12:59:48,68.87,68.87,68.87,68.87,69.25,69.25,0.954,0.951,0.954,0.957,0.678,0.679 8/13/2016 13:15:00,15min,Peter Sinks,UCC,270,68.9,71.4,67.2,72.88,73.06,71.98,71.92,8/13/2016 13:13:59,8/13/2016 13:13:59,8/13/2016 13:00:48,8/13/2016 13:00:48,71.93,71.88,8/13/2016 13:14:04,8/13/2016 13:14:04,66.21,66.03,66.69,66.78,8/13/2016 13:14:31,8/13/2016 13:14:40,8/13/2016 13:09:57,8/13/2016 13:09:57,66.94,66.89,8/13/2016 13:14:54,8/13/2016 13:14:54,68.72,68.81,68.81,68.84,69.11,69.06,1.3210,1.3270,0.9550,0.9300,0.9360,0.9360,899,916,13AUG2016:13:01:11,23.5,8/13/2016 13:06:44,9.4,139,47.8800,4980,8/13/2016 13:07:20,4830,8/13/2016 13:00:38,4870,13.0,71.53,71.52,71.53,71.54,8/13/2016 13:14:10,8/13/2016 13:14:10,8/13/2016 13:14:10,8/13/2016 13:14:10,71.26,71.26,8/13/2016 13:14:19,8/13/2016 13:14:18,67.17,67.17,67.17,67.16,8/13/2016 13:10:00,8/13/2016 13:10:00,8/13/2016 13:10:00,8/13/2016 13:10:00,67.28,67.26,8/13/2016 13:15:00,8/13/2016 13:15:00,68.81,68.81,68.81,68.81,69.1,69.1,0.918,0.916,0.918,0.921,0.771,0.771 8/13/2016 13:30:00,15min,Peter Sinks,UCC,270,69.1,71.1,66.9,72.77,72.84,72.30,72.15,8/13/2016 13:29:35,8/13/2016 13:29:35,8/13/2016 13:29:35,8/13/2016 13:29:35,71.77,71.73,8/13/2016 13:29:36,8/13/2016 13:29:36,66.16,66.27,66.71,66.60,8/13/2016 13:15:47,8/13/2016 13:15:47,8/13/2016 13:18:14,8/13/2016 13:18:08,67.02,66.97,8/13/2016 13:15:01,8/13/2016 13:15:01,68.96,69.06,68.93,68.95,69.31,69.26,1.2800,1.2770,0.9910,0.9740,0.9590,0.9600,886,903,13AUG2016:13:15:02,18.4,8/13/2016 13:23:23,9.1,135,32.1100,4980,8/13/2016 13:18:00,4830,8/13/2016 13:18:04,4878,12.8,71.47,71.46,71.47,71.47,8/13/2016 13:29:40,8/13/2016 13:29:40,8/13/2016 13:29:40,8/13/2016 13:29:40,70.68,70.68,8/13/2016 13:26:42,8/13/2016 13:26:42,66.73,66.73,66.74,66.74,8/13/2016 13:15:52,8/13/2016 13:15:52,8/13/2016 13:15:51,8/13/2016 13:15:51,67.14,67.14,8/13/2016 13:15:07,8/13/2016 13:15:06,68.97,68.97,68.97,68.97,69.24,69.24,0.956,0.954,0.955,0.957,0.888,0.888 8/13/2016 13:45:00,15min,Peter Sinks,UCC,270,69.1,73.1,67.3,74.88,74.95,73.72,73.71,8/13/2016 13:39:14,8/13/2016 13:39:14,8/13/2016 13:39:14,8/13/2016 13:39:14,73.96,73.92,8/13/2016 13:39:15,8/13/2016 13:39:15,66.36,66.56,66.54,66.63,8/13/2016 13:31:30,8/13/2016 13:31:30,8/13/2016 13:36:32,8/13/2016 13:36:32,67.40,67.35,8/13/2016 13:36:32,8/13/2016 13:36:32,68.88,69.00,68.75,68.77,69.26,69.21,1.6010,1.5680,1.3050,1.2800,1.2250,1.2260,863,887,13AUG2016:13:30:21,15.1,8/13/2016 13:33:19,7.6,123,35.2300,5010,8/13/2016 13:30:01,4830,8/13/2016 13:30:09,4877,13.0,73.53,73.52,73.53,73.53,8/13/2016 13:39:16,8/13/2016 13:39:16,8/13/2016 13:39:16,8/13/2016 13:39:15,72.69,72.69,8/13/2016 13:39:23,8/13/2016 13:39:22,66.93,66.93,66.93,66.93,8/13/2016 13:36:39,8/13/2016 13:36:39,8/13/2016 13:36:39,8/13/2016 13:36:39,67.67,67.67,8/13/2016 13:44:44,8/13/2016 13:44:44,68.85,68.85,68.85,68.85,69.26,69.26,1.285,1.283,1.285,1.287,1.099,1.099 8/13/2016 14:00:00,15min,Peter Sinks,UCC,270,69.2,72.2,66.7,73.56,73.72,72.24,72.05,8/13/2016 13:59:34,8/13/2016 13:59:34,8/13/2016 13:57:39,8/13/2016 13:57:39,72.53,72.48,8/13/2016 13:57:54,8/13/2016 13:57:54,65.61,65.98,66.24,66.30,8/13/2016 13:47:39,8/13/2016 13:47:39,8/13/2016 13:48:48,8/13/2016 13:48:47,66.94,66.89,8/13/2016 13:47:42,8/13/2016 13:47:42,68.96,69.07,69.04,69.04,69.32,69.27,1.6560,1.6130,1.4600,1.4440,1.2780,1.2780,849,866,13AUG2016:13:46:59,16.4,8/13/2016 13:55:36,6.7,143,51.2400,4980,8/13/2016 13:53:52,4830,8/13/2016 13:45:58,4883,13.0,72.17,72.16,72.17,72.18,8/13/2016 13:57:43,8/13/2016 13:57:43,8/13/2016 13:57:42,8/13/2016 13:57:42,72.27,72.27,8/13/2016 13:58:07,8/13/2016 13:58:06,66.31,66.32,66.31,66.31,8/13/2016 13:47:44,8/13/2016 13:47:44,8/13/2016 13:47:44,8/13/2016 13:47:44,67.16,67.16,8/13/2016 13:49:17,8/13/2016 13:49:16,69,69,69,69,69.25,69.25,1.375,1.374,1.377,1.379,1.143,1.144 8/13/2016 14:15:00,15min,Peter Sinks,UCC,270,69.1,71.8,67.0,73.40,73.54,72.11,72.10,8/13/2016 14:09:59,8/13/2016 14:09:59,8/13/2016 14:00:01,8/13/2016 14:00:01,72.23,72.18,8/13/2016 14:11:12,8/13/2016 14:11:12,65.88,65.84,66.59,66.68,8/13/2016 14:14:32,8/13/2016 14:03:46,8/13/2016 14:14:32,8/13/2016 14:14:32,67.10,67.05,8/13/2016 14:02:08,8/13/2016 14:02:08,68.89,68.94,69.32,69.37,69.27,69.22,1.5420,1.5540,1.2390,1.2210,1.3370,1.3370,829,839,13AUG2016:14:00:02,14.9,8/13/2016 14:06:09,6.7,97,86.3000,5040,8/13/2016 14:07:11,4830,8/13/2016 14:01:34,4882,13.0,71.81,71.8,71.81,71.82,8/13/2016 14:11:15,8/13/2016 14:11:14,8/13/2016 14:11:14,8/13/2016 14:11:14,71.83,71.83,8/13/2016 14:11:19,8/13/2016 14:11:18,66.59,66.58,66.58,66.58,8/13/2016 14:14:35,8/13/2016 14:14:36,8/13/2016 14:14:36,8/13/2016 14:14:34,67.37,67.37,8/13/2016 14:02:28,8/13/2016 14:02:28,69.16,69.16,69.16,69.16,69.3,69.3,1.287,1.285,1.286,1.287,1.274,1.274 8/13/2016 14:30:00,15min,Peter Sinks,UCC,270,68.8,71.4,67.2,73.18,73.37,71.65,71.59,8/13/2016 14:24:08,8/13/2016 14:24:08,8/13/2016 14:24:08,8/13/2016 14:26:18,71.77,71.73,8/13/2016 14:26:19,8/13/2016 14:26:19,66.00,65.98,66.97,67.07,8/13/2016 14:19:08,8/13/2016 14:19:08,8/13/2016 14:18:39,8/13/2016 14:18:39,67.09,67.05,8/13/2016 14:19:09,8/13/2016 14:19:09,68.61,68.67,68.90,68.95,68.93,68.88,1.3140,1.3220,0.9760,0.9450,0.9810,0.9810,815,825,13AUG2016:14:18:32,15.1,8/13/2016 14:17:40,4.3,87,76.3400,4950,8/13/2016 14:19:53,4830,8/13/2016 14:17:43,4884,13.0,71.55,71.54,71.55,71.56,8/13/2016 14:26:22,8/13/2016 14:26:22,8/13/2016 14:26:22,8/13/2016 14:26:22,71.3,71.3,8/13/2016 14:26:39,8/13/2016 14:26:39,67,67.02,67,66.98,8/13/2016 14:19:11,8/13/2016 14:19:10,8/13/2016 14:19:10,8/13/2016 14:19:10,67.44,67.44,8/13/2016 14:21:21,8/13/2016 14:21:20,68.77,68.77,68.77,68.77,68.88,68.88,0.979,0.978,0.979,0.981,0.879,0.879 8/13/2016 14:45:00,15min,Peter Sinks,UCC,270,69.0,71.3,67.2,72.47,72.54,71.96,71.84,8/13/2016 14:33:13,8/13/2016 14:33:13,8/13/2016 14:33:13,8/13/2016 14:33:13,71.47,71.43,8/13/2016 14:33:13,8/13/2016 14:33:13,65.92,65.98,67.17,67.42,8/13/2016 14:40:04,8/13/2016 14:40:04,8/13/2016 14:39:03,8/13/2016 14:37:02,67.09,67.05,8/13/2016 14:39:18,8/13/2016 14:39:18,68.87,68.92,69.20,69.28,69.18,69.14,1.2620,1.2710,0.9570,0.9150,0.9060,0.9070,794,813,13AUG2016:14:30:41,17.1,8/13/2016 14:33:48,5.5,3,88.8000,4950,8/13/2016 14:33:15,4830,8/13/2016 14:33:44,4878,13.0,71.38,71.37,71.38,71.38,8/13/2016 14:33:21,8/13/2016 14:33:21,8/13/2016 14:33:21,8/13/2016 14:33:20,71.13,71.13,8/13/2016 14:33:35,8/13/2016 14:33:34,66.91,66.91,66.91,66.91,8/13/2016 14:39:13,8/13/2016 14:39:12,8/13/2016 14:39:12,8/13/2016 14:39:12,67.52,67.52,8/13/2016 14:39:24,8/13/2016 14:39:24,69.07,69.07,69.07,69.07,69.17,69.17,0.937,0.935,0.937,0.938,0.789,0.789 8/13/2016 15:00:00,15min,Peter Sinks,UCC,270,69.4,72.1,67.8,73.56,73.74,72.57,72.60,8/13/2016 14:56:09,8/13/2016 14:56:09,8/13/2016 14:56:33,8/13/2016 14:56:33,72.68,72.64,8/13/2016 14:56:33,8/13/2016 14:56:33,66.52,66.36,67.07,67.26,8/13/2016 14:47:58,8/13/2016 14:47:57,8/13/2016 14:49:52,8/13/2016 14:49:52,67.70,67.65,8/13/2016 14:49:55,8/13/2016 14:49:55,69.25,69.33,69.41,69.46,69.56,69.51,1.3930,1.3980,1.1100,1.0880,1.0470,1.0470,784,801,13AUG2016:14:45:33,15.3,8/13/2016 14:57:24,5.8,124,69.3800,4920,8/13/2016 14:49:07,4830,8/13/2016 14:57:19,4882,13.0,72.09,72.08,72.09,72.09,8/13/2016 14:56:37,8/13/2016 14:56:36,8/13/2016 14:56:36,8/13/2016 14:56:36,72.19,72.19,8/13/2016 14:56:40,8/13/2016 14:56:39,67.39,67.39,67.39,67.38,8/13/2016 14:50:00,8/13/2016 14:50:00,8/13/2016 14:50:00,8/13/2016 14:49:59,68.14,68.14,8/13/2016 14:48:23,8/13/2016 14:48:23,69.35,69.35,69.35,69.35,69.5,69.5,1.051,1.049,1.051,1.054,0.94,0.94 8/13/2016 15:15:00,15min,Peter Sinks,UCC,270,68.8,72.3,66.9,73.56,73.74,72.89,72.77,8/13/2016 15:00:28,8/13/2016 15:00:28,8/13/2016 15:00:28,8/13/2016 15:00:28,72.53,72.48,8/13/2016 15:00:29,8/13/2016 15:00:29,66.21,66.22,66.56,66.68,8/13/2016 15:05:03,8/13/2016 15:05:02,8/13/2016 15:06:06,8/13/2016 15:06:06,66.79,66.75,8/13/2016 15:05:04,8/13/2016 15:05:04,68.67,68.71,69.03,69.10,68.94,68.89,1.4690,1.4860,1.1960,1.1590,1.2080,1.2080,756,778,13AUG2016:15:01:07,20.0,8/13/2016 15:00:19,6.1,50,54.1200,4920,8/13/2016 15:01:10,4830,8/13/2016 15:00:04,4883,13.0,72.41,72.41,72.41,72.42,8/13/2016 15:00:32,8/13/2016 15:00:32,8/13/2016 15:00:32,8/13/2016 15:00:32,72.11,72.11,8/13/2016 15:00:56,8/13/2016 15:00:56,66.8,66.8,66.8,66.8,8/13/2016 15:06:14,8/13/2016 15:06:13,8/13/2016 15:06:13,8/13/2016 15:06:13,67.05,67.04,8/13/2016 15:05:23,8/13/2016 15:05:23,68.88,68.88,68.88,68.88,68.9,68.9,1.195,1.194,1.196,1.197,1.097,1.097 8/13/2016 15:30:00,15min,Peter Sinks,UCC,270,69.8,73.2,67.9,74.77,74.95,73.93,73.87,8/13/2016 15:16:31,8/13/2016 15:16:31,8/13/2016 15:16:31,8/13/2016 15:16:38,73.59,73.54,8/13/2016 15:16:38,8/13/2016 15:16:38,66.93,66.84,68.39,68.60,8/13/2016 15:23:52,8/13/2016 15:23:54,8/13/2016 15:23:57,8/13/2016 15:23:57,67.85,67.80,8/13/2016 15:24:05,8/13/2016 15:24:05,69.71,69.71,70.53,70.60,70.00,69.95,1.3290,1.3630,0.8910,0.8540,1.0380,1.0380,724,744,13AUG2016:15:16:07,17.8,8/13/2016 15:27:59,7.1,3,47.2300,4950,8/13/2016 15:19:38,4830,8/13/2016 15:18:27,4877,12.9,73.66,73.65,73.66,73.67,8/13/2016 15:16:42,8/13/2016 15:16:41,8/13/2016 15:16:41,8/13/2016 15:16:41,72.76,72.76,8/13/2016 15:16:58,8/13/2016 15:16:57,67.84,67.85,67.84,67.83,8/13/2016 15:24:04,8/13/2016 15:24:04,8/13/2016 15:24:04,8/13/2016 15:24:03,68.05,68.05,8/13/2016 15:24:22,8/13/2016 15:24:22,70.15,70.15,70.15,70.15,70.01,70.01,0.941,0.939,0.94,0.942,0.942,0.942 8/13/2016 15:45:00,15min,Peter Sinks,UCC,270,69.7,71.5,68.1,72.31,72.54,72.37,72.33,8/13/2016 15:37:42,8/13/2016 15:37:42,8/13/2016 15:30:28,8/13/2016 15:30:28,71.70,71.65,8/13/2016 15:43:03,8/13/2016 15:43:03,66.84,66.84,68.44,68.63,8/13/2016 15:39:08,8/13/2016 15:39:08,8/13/2016 15:39:09,8/13/2016 15:40:40,67.77,67.73,8/13/2016 15:39:16,8/13/2016 15:39:16,69.56,69.59,70.21,70.29,69.84,69.79,1.1300,1.1610,0.7930,0.7530,0.8750,0.8760,680,709,13AUG2016:15:30:04,18.9,8/13/2016 15:33:28,7.2,344,69.0400,4950,8/13/2016 15:44:43,4830,8/13/2016 15:31:17,4876,13.0,71.72,71.71,71.72,71.74,8/13/2016 15:30:30,8/13/2016 15:30:30,8/13/2016 15:30:30,8/13/2016 15:30:30,71.29,71.3,8/13/2016 15:42:00,8/13/2016 15:42:00,67.9,67.9,67.9,67.9,8/13/2016 15:39:18,8/13/2016 15:39:18,8/13/2016 15:39:17,8/13/2016 15:39:17,68.29,68.29,8/13/2016 15:39:31,8/13/2016 15:39:31,69.92,69.92,69.91,69.91,69.8,69.8,0.8,0.799,0.8,0.802,0.789,0.789 8/13/2016 16:00:00,15min,Peter Sinks,UCC,270,69.7,72.1,67.7,73.09,73.24,73.12,73.08,8/13/2016 15:57:49,8/13/2016 15:57:49,8/13/2016 15:57:49,8/13/2016 15:57:49,72.38,72.33,8/13/2016 15:59:38,8/13/2016 15:59:38,66.97,67.06,68.04,68.19,8/13/2016 15:49:30,8/13/2016 15:49:30,8/13/2016 15:49:11,8/13/2016 15:49:11,67.55,67.50,8/13/2016 15:49:53,8/13/2016 15:49:53,69.59,69.64,70.33,70.44,69.89,69.84,1.4680,1.4640,1.2690,1.2430,1.1900,1.1910,640,658,13AUG2016:15:45:01,9.0,8/13/2016 15:45:50,3.1,5,96.1000,4920,8/13/2016 15:45:06,4860,8/13/2016 15:45:02,4883,13.0,72.44,72.44,72.44,72.45,8/13/2016 15:59:39,8/13/2016 15:59:39,8/13/2016 15:59:39,8/13/2016 15:59:39,71.84,71.84,8/13/2016 15:47:05,8/13/2016 15:47:05,67.81,67.8,67.81,67.8,8/13/2016 15:50:10,8/13/2016 15:49:30,8/13/2016 15:50:10,8/13/2016 15:50:09,67.58,67.58,8/13/2016 15:50:10,8/13/2016 15:50:09,69.99,69.99,69.99,69.99,69.86,69.86,1.223,1.222,1.223,1.224,1.105,1.106 8/13/2016 16:15:00,15min,Peter Sinks,UCC,270,70.1,72.2,68.5,73.39,73.47,73.09,73.03,8/13/2016 16:03:52,8/13/2016 16:03:52,8/13/2016 16:03:53,8/13/2016 16:03:53,72.83,72.78,8/13/2016 16:03:55,8/13/2016 16:03:55,67.32,67.43,68.39,68.43,8/13/2016 16:06:09,8/13/2016 16:06:04,8/13/2016 16:12:24,8/13/2016 16:12:24,68.45,68.40,8/13/2016 16:06:21,8/13/2016 16:06:21,69.99,70.08,70.09,70.16,70.27,70.22,1.0890,1.0810,0.8380,0.8180,0.7970,0.7980,597,622,13AUG2016:16:00:17,14.5,8/13/2016 16:00:18,6.9,119,40.1600,4950,8/13/2016 16:04:30,4830,8/13/2016 16:01:17,4876,13.0,72.35,72.34,72.35,72.36,8/13/2016 16:03:58,8/13/2016 16:03:57,8/13/2016 16:03:57,8/13/2016 16:03:57,72.06,72.07,8/13/2016 16:04:00,8/13/2016 16:04:00,68.24,68.25,68.24,68.24,8/13/2016 16:06:12,8/13/2016 16:06:12,8/13/2016 16:06:12,8/13/2016 16:06:11,68.8,68.8,8/13/2016 16:06:31,8/13/2016 16:06:31,70.07,70.07,70.07,70.07,70.25,70.25,0.818,0.816,0.817,0.819,0.7,0.7 8/13/2016 16:30:00,15min,Peter Sinks,UCC,270,70.2,72.5,69.1,73.55,73.63,73.46,73.40,8/13/2016 16:29:17,8/13/2016 16:29:17,8/13/2016 16:29:17,8/13/2016 16:29:17,72.83,72.78,8/13/2016 16:29:29,8/13/2016 16:29:29,68.37,68.27,69.33,69.35,8/13/2016 16:22:17,8/13/2016 16:22:19,8/13/2016 16:16:48,8/13/2016 16:16:48,68.76,68.71,8/13/2016 16:22:46,8/13/2016 16:22:46,70.14,70.15,71.03,71.12,70.37,70.33,0.9750,1.0020,0.7710,0.7590,0.7980,0.7980,551,575,13AUG2016:16:16:38,12.3,8/13/2016 16:16:29,5.1,23,59.0100,4950,8/13/2016 16:29:35,4830,8/13/2016 16:15:54,4879,13.0,72.92,72.92,72.92,72.93,8/13/2016 16:29:30,8/13/2016 16:29:29,8/13/2016 16:29:29,8/13/2016 16:29:29,72.09,72.09,8/13/2016 16:29:41,8/13/2016 16:29:41,69.22,69.22,69.22,69.23,8/13/2016 16:22:45,8/13/2016 16:22:46,8/13/2016 16:22:45,8/13/2016 16:22:44,68.97,68.97,8/13/2016 16:22:50,8/13/2016 16:22:49,70.6,70.6,70.6,70.6,70.33,70.34,0.731,0.73,0.731,0.732,0.717,0.718 8/13/2016 16:45:00,15min,Peter Sinks,UCC,270,70.2,72.3,68.5,73.91,73.96,73.30,73.29,8/13/2016 16:30:28,8/13/2016 16:30:28,8/13/2016 16:30:28,8/13/2016 16:30:28,72.83,72.78,8/13/2016 16:30:28,8/13/2016 16:30:28,67.76,67.87,68.44,68.53,8/13/2016 16:35:30,8/13/2016 16:35:32,8/13/2016 16:35:05,8/13/2016 16:35:32,68.45,68.40,8/13/2016 16:35:32,8/13/2016 16:35:32,70.04,70.16,70.30,70.37,70.39,70.34,1.1810,1.1460,0.9560,0.9490,0.9270,0.9270,502,531,13AUG2016:16:30:02,13.6,8/13/2016 16:34:23,5.7,142,34.8600,4920,8/13/2016 16:30:34,4830,8/13/2016 16:30:23,4876,12.9,72.48,72.48,72.48,72.49,8/13/2016 16:30:35,8/13/2016 16:30:34,8/13/2016 16:30:34,8/13/2016 16:30:34,72.14,72.14,8/13/2016 16:42:52,8/13/2016 16:42:52,68.31,68.31,68.31,68.31,8/13/2016 16:35:38,8/13/2016 16:35:38,8/13/2016 16:35:37,8/13/2016 16:35:37,68.61,68.61,8/13/2016 16:35:42,8/13/2016 16:35:41,70.23,70.23,70.23,70.23,70.39,70.39,0.968,0.967,0.968,0.969,0.859,0.859 8/13/2016 17:00:00,15min,Peter Sinks,UCC,270,69.5,71.6,68.4,73.01,73.11,72.21,72.20,8/13/2016 16:48:29,8/13/2016 16:48:29,8/13/2016 16:48:29,8/13/2016 16:48:32,72.15,72.10,8/13/2016 16:48:33,8/13/2016 16:48:33,67.88,67.82,68.54,68.63,8/13/2016 16:50:50,8/13/2016 16:50:27,8/13/2016 16:52:04,8/13/2016 16:52:04,68.15,68.10,8/13/2016 16:50:44,8/13/2016 16:50:44,69.43,69.45,70.06,70.16,69.64,69.59,0.9250,0.9470,0.8450,0.8500,0.7770,0.7770,449,480,13AUG2016:16:45:03,10.7,8/13/2016 16:58:20,4.7,65,38.5700,4950,8/13/2016 16:58:21,4830,8/13/2016 16:51:44,4876,12.9,71.87,71.87,71.87,71.88,8/13/2016 16:48:36,8/13/2016 16:48:36,8/13/2016 16:48:36,8/13/2016 16:48:36,71.33,71.33,8/13/2016 16:48:39,8/13/2016 16:48:38,68.52,68.52,68.52,68.52,8/13/2016 16:50:53,8/13/2016 16:50:52,8/13/2016 16:50:52,8/13/2016 16:50:52,68.26,68.26,8/13/2016 16:50:57,8/13/2016 16:50:57,69.78,69.78,69.78,69.78,69.62,69.62,0.765,0.764,0.765,0.766,0.715,0.715 8/13/2016 17:15:00,15min,Peter Sinks,UCC,270,69.8,71.9,68.8,72.67,72.80,72.56,72.62,8/13/2016 17:09:10,8/13/2016 17:09:09,8/13/2016 17:09:34,8/13/2016 17:09:34,71.93,71.88,8/13/2016 17:09:34,8/13/2016 17:09:34,67.85,67.91,68.88,69.04,8/13/2016 17:04:52,8/13/2016 17:04:52,8/13/2016 17:13:13,8/13/2016 17:00:45,68.53,68.48,8/13/2016 17:05:02,8/13/2016 17:05:02,69.71,69.76,70.43,70.52,69.96,69.92,0.8560,0.8630,0.8500,0.8460,0.6950,0.6960,406,425,13AUG2016:17:02:20,15.8,8/13/2016 17:14:57,5.5,72,68.8100,4920,8/13/2016 17:01:40,4830,8/13/2016 17:10:54,4876,13.0,72.19,72.18,72.19,72.19,8/13/2016 17:09:38,8/13/2016 17:09:37,8/13/2016 17:09:37,8/13/2016 17:09:37,71.67,71.68,8/13/2016 17:09:53,8/13/2016 17:09:52,68.64,68.64,68.64,68.64,8/13/2016 17:05:04,8/13/2016 17:05:04,8/13/2016 17:05:04,8/13/2016 17:05:04,68.88,68.88,8/13/2016 17:05:11,8/13/2016 17:05:11,70.11,70.11,70.11,70.11,69.95,69.95,0.729,0.728,0.729,0.73,0.634,0.634 8/13/2016 17:30:00,15min,Peter Sinks,UCC,270,68.8,70.5,68.0,70.73,70.80,71.04,71.08,8/13/2016 17:18:44,8/13/2016 17:18:44,8/13/2016 17:18:57,8/13/2016 17:19:00,70.71,70.67,8/13/2016 17:18:47,8/13/2016 17:18:47,67.56,67.57,68.15,68.19,8/13/2016 17:24:26,8/13/2016 17:24:10,8/13/2016 17:23:37,8/13/2016 17:23:38,67.85,67.80,8/13/2016 17:24:25,8/13/2016 17:24:25,68.70,68.71,69.29,69.35,68.92,68.87,0.7020,0.7160,0.6960,0.7030,0.6710,0.6710,260,354,13AUG2016:17:17:28,15.8,8/13/2016 17:15:42,6.8,3,53.5800,4920,8/13/2016 17:16:27,4830,8/13/2016 17:15:36,4880,13.0,70.61,70.6,70.61,70.62,8/13/2016 17:18:58,8/13/2016 17:18:57,8/13/2016 17:18:57,8/13/2016 17:18:57,70.37,70.37,8/13/2016 17:19:06,8/13/2016 17:19:05,68.07,68.07,68.07,68.07,8/13/2016 17:23:43,8/13/2016 17:23:43,8/13/2016 17:23:42,8/13/2016 17:23:42,67.95,67.95,8/13/2016 17:24:34,8/13/2016 17:24:34,69.02,69.02,69.02,69.02,68.91,68.91,0.668,0.668,0.668,0.668,0.651,0.651 8/13/2016 17:45:00,15min,Peter Sinks,UCC,270,68.5,69.2,68.3,69.50,69.54,69.68,69.77,8/13/2016 17:31:59,8/13/2016 17:31:59,8/13/2016 17:43:44,8/13/2016 17:43:44,69.36,69.31,8/13/2016 17:41:02,8/13/2016 17:41:02,67.85,67.87,68.20,68.28,8/13/2016 17:32:44,8/13/2016 17:32:45,8/13/2016 17:32:44,8/13/2016 17:32:45,68.30,68.25,8/13/2016 17:32:45,8/13/2016 17:32:45,68.42,68.43,68.98,69.06,68.66,68.61,0.2560,0.2600,0.3740,0.3780,0.2040,0.2040,216,289,13AUG2016:17:39:22,12.9,8/13/2016 17:39:55,4.9,351,36.0900,4980,8/13/2016 17:35:22,4830,8/13/2016 17:39:44,4888,13.0,69.28,69.28,69.28,69.28,8/13/2016 17:41:04,8/13/2016 17:41:04,8/13/2016 17:41:03,8/13/2016 17:41:03,69.15,69.15,8/13/2016 17:41:13,8/13/2016 17:41:12,68.18,68.18,68.18,68.18,8/13/2016 17:32:53,8/13/2016 17:32:52,8/13/2016 17:32:52,8/13/2016 17:32:52,68.42,68.42,8/13/2016 17:33:08,8/13/2016 17:33:07,68.72,68.72,68.72,68.72,68.64,68.64,0.255,0.255,0.255,0.255,0.171,0.171 8/13/2016 18:00:00,15min,Peter Sinks,UCC,270,68.0,68.7,67.7,68.47,68.50,69.45,69.56,8/13/2016 17:45:23,8/13/2016 17:45:01,8/13/2016 17:45:22,8/13/2016 17:45:22,68.75,68.70,8/13/2016 17:45:24,8/13/2016 17:45:24,67.37,67.39,67.68,67.75,8/13/2016 17:50:35,8/13/2016 17:50:34,8/13/2016 17:50:35,8/13/2016 17:50:35,67.62,67.57,8/13/2016 17:50:44,8/13/2016 17:50:44,67.85,67.86,68.26,68.31,68.10,68.05,0.2020,0.2030,0.3780,0.3950,0.2070,0.2070,127,187,13AUG2016:17:57:05,9.2,8/13/2016 17:46:46,3.7,32,75.6500,4950,8/13/2016 17:48:37,4860,8/13/2016 17:45:16,4895,13.0,68.87,68.87,68.87,68.87,8/13/2016 17:45:05,8/13/2016 17:45:04,8/13/2016 17:45:04,8/13/2016 17:45:04,68.57,68.58,8/13/2016 17:45:04,8/13/2016 17:45:03,67.61,67.61,67.61,67.61,8/13/2016 17:50:45,8/13/2016 17:50:45,8/13/2016 17:50:44,8/13/2016 17:50:44,67.7,67.7,8/13/2016 17:51:05,8/13/2016 17:51:04,68.08,68.08,68.08,68.07,68.08,68.08,0.285,0.284,0.284,0.284,0.202,0.202 8/13/2016 18:15:00,15min,Peter Sinks,UCC,270,67.5,68.2,66.8,68.00,68.01,68.59,68.63,8/13/2016 18:04:57,8/13/2016 18:04:57,8/13/2016 18:00:44,8/13/2016 18:00:43,68.30,68.25,8/13/2016 18:05:11,8/13/2016 18:05:11,66.21,66.18,66.88,66.92,8/13/2016 18:10:12,8/13/2016 18:10:12,8/13/2016 18:11:44,8/13/2016 18:11:43,66.79,66.74,8/13/2016 18:10:13,8/13/2016 18:10:13,67.42,67.43,67.68,67.71,67.68,67.63,0.3560,0.3610,0.4180,0.4250,0.3320,0.3320,96,161,13AUG2016:18:04:44,6.4,8/13/2016 18:05:40,3.0,123,46.0200,4950,8/13/2016 18:04:24,4770,8/13/2016 18:11:35,4856,12.7,68.19,68.19,68.19,68.19,8/13/2016 18:00:52,8/13/2016 18:00:52,8/13/2016 18:00:50,8/13/2016 18:00:50,68.15,68.15,8/13/2016 18:05:31,8/13/2016 18:05:30,66.8,66.8,66.8,66.8,8/13/2016 18:10:22,8/13/2016 18:10:22,8/13/2016 18:10:22,8/13/2016 18:10:22,66.87,66.87,8/13/2016 18:10:39,8/13/2016 18:10:39,67.57,67.57,67.57,67.57,67.66,67.66,0.373,0.373,0.373,0.373,0.317,0.318 8/13/2016 18:30:00,15min,Peter Sinks,UCC,270,66.5,67.3,64.7,67.32,67.33,67.22,67.21,8/13/2016 18:17:48,8/13/2016 18:17:49,8/13/2016 18:17:29,8/13/2016 18:17:30,67.46,67.41,8/13/2016 18:17:49,8/13/2016 18:17:49,63.78,63.71,64.73,64.84,8/13/2016 18:25:31,8/13/2016 18:25:31,8/13/2016 18:25:31,8/13/2016 18:25:54,64.51,64.46,8/13/2016 18:25:53,8/13/2016 18:25:53,66.37,66.35,66.49,66.51,66.60,66.56,0.7240,0.7190,0.5920,0.5750,0.6490,0.6490,51,57,13AUG2016:18:27:04,9.9,8/13/2016 18:20:59,2.8,125,60.4800,4800,8/13/2016 18:15:03,4740,8/13/2016 18:16:08,4768,12.6,67.19,67.19,67.19,67.19,8/13/2016 18:17:40,8/13/2016 18:17:40,8/13/2016 18:18:29,8/13/2016 18:18:29,67.36,67.36,8/13/2016 18:18:01,8/13/2016 18:18:00,64.53,64.53,64.53,64.53,8/13/2016 18:25:57,8/13/2016 18:25:57,8/13/2016 18:25:56,8/13/2016 18:25:56,64.81,64.81,8/13/2016 18:26:06,8/13/2016 18:26:09,66.44,66.44,66.44,66.44,66.6,66.6,0.621,0.62,0.621,0.621,0.626,0.626 8/13/2016 18:45:00,15min,Peter Sinks,UCC,270,66.5,67.1,65.5,67.08,67.04,67.03,67.07,8/13/2016 18:37:29,8/13/2016 18:37:40,8/13/2016 18:37:31,8/13/2016 18:37:46,67.25,67.20,8/13/2016 18:37:39,8/13/2016 18:37:39,64.69,64.65,65.35,65.36,8/13/2016 18:43:52,8/13/2016 18:43:50,8/13/2016 18:45:00,8/13/2016 18:45:00,65.40,65.35,8/13/2016 18:45:00,8/13/2016 18:45:00,66.41,66.39,66.47,66.47,66.59,66.54,0.5020,0.4960,0.3810,0.3830,0.4030,0.4030,54,55,13AUG2016:18:30:01,10.5,8/13/2016 18:34:19,3.0,150,26.0400,4800,8/13/2016 18:34:21,4740,8/13/2016 18:30:01,4757,12.6,67.02,67.02,67.02,67.02,8/13/2016 18:37:44,8/13/2016 18:37:44,8/13/2016 18:37:44,8/13/2016 18:37:43,67.13,67.13,8/13/2016 18:37:55,8/13/2016 18:37:55,65.38,65.37,65.36,65.36,8/13/2016 18:45:00,8/13/2016 18:45:00,8/13/2016 18:45:00,8/13/2016 18:45:00,65.72,65.72,8/13/2016 18:43:31,8/13/2016 18:43:30,66.44,66.44,66.44,66.44,66.57,66.57,0.396,0.396,0.397,0.398,0.354,0.354 8/13/2016 19:00:00,15min,Peter Sinks,UCC,270,62.5,65.6,59.8,64.93,64.93,65.35,65.34,8/13/2016 18:45:01,8/13/2016 18:45:01,8/13/2016 18:45:01,8/13/2016 18:45:01,65.48,65.43,8/13/2016 18:45:01,8/13/2016 18:45:01,58.09,58.09,60.18,60.21,8/13/2016 18:59:52,8/13/2016 18:59:51,8/13/2016 18:59:47,8/13/2016 18:59:49,59.33,59.28,8/13/2016 18:59:53,8/13/2016 18:59:53,62.37,62.37,62.67,62.71,62.57,62.52,1.2000,1.2000,1.0940,1.0740,1.1120,1.1120,39,50,13AUG2016:18:45:01,3.5,8/13/2016 18:45:46,1.2,149,49.7300,4800,8/13/2016 18:54:34,4740,8/13/2016 18:45:01,4752,12.6,65.35,65.34,65.33,65.32,8/13/2016 18:45:01,8/13/2016 18:45:01,8/13/2016 18:45:01,8/13/2016 18:45:01,65.82,65.81,8/13/2016 18:45:01,8/13/2016 18:45:01,59.52,59.52,59.52,59.52,8/13/2016 18:59:56,8/13/2016 18:59:55,8/13/2016 18:59:55,8/13/2016 18:59:55,60.08,60.05,8/13/2016 19:00:00,8/13/2016 19:00:00,62.58,62.58,62.58,62.57,62.64,62.64,1.081,1.081,1.081,1.081,1.083,1.082 8/13/2016 19:15:00,15min,Peter Sinks,UCC,270,58.5,63.0,53.5,64.20,64.15,61.95,61.80,8/13/2016 19:01:19,8/13/2016 19:01:19,8/13/2016 19:01:23,8/13/2016 19:01:23,63.62,63.57,8/13/2016 19:01:20,8/13/2016 19:01:20,52.20,52.26,55.07,55.23,8/13/2016 19:11:32,8/13/2016 19:11:33,8/13/2016 19:11:34,8/13/2016 19:14:47,52.77,52.72,8/13/2016 19:11:34,8/13/2016 19:11:34,58.42,58.41,58.77,58.84,58.56,58.50,2.8280,2.8110,1.9280,1.8550,2.6090,2.6090,17,28,13AUG2016:19:00:01,2.8,8/13/2016 19:14:30,1.3,298,60.5600,4800,8/13/2016 19:11:42,4710,8/13/2016 19:02:48,4744,12.5,62.84,62.83,62.84,62.85,8/13/2016 19:01:23,8/13/2016 19:01:23,8/13/2016 19:01:23,8/13/2016 19:01:23,63.19,63.19,8/13/2016 19:01:39,8/13/2016 19:01:38,53.89,53.89,53.89,53.88,8/13/2016 19:11:40,8/13/2016 19:11:40,8/13/2016 19:11:40,8/13/2016 19:11:39,53.02,53.02,8/13/2016 19:11:55,8/13/2016 19:11:54,58.65,58.65,58.65,58.65,58.62,58.62,2.246,2.245,2.247,2.25,2.483,2.485 8/13/2016 19:30:00,15min,Peter Sinks,UCC,270,54.6,57.2,51.3,58.16,58.14,57.35,57.12,8/13/2016 19:15:57,8/13/2016 19:15:57,8/13/2016 19:28:09,8/13/2016 19:28:09,57.65,57.60,8/13/2016 19:16:00,8/13/2016 19:16:00,49.87,49.90,52.23,52.48,8/13/2016 19:28:31,8/13/2016 19:28:31,8/13/2016 19:29:19,8/13/2016 19:29:20,50.96,50.91,8/13/2016 19:29:03,8/13/2016 19:29:03,54.61,54.59,54.94,54.98,54.71,54.66,1.8230,1.7940,1.1880,1.1270,1.5740,1.5740,6,12,13AUG2016:19:15:01,2.8,8/13/2016 19:18:50,1.3,311,42.9000,4770,8/13/2016 19:15:51,2370,8/13/2016 19:18:41,2969,12.5,57.27,57.26,57.27,57.28,8/13/2016 19:16:05,8/13/2016 19:16:05,8/13/2016 19:16:05,8/13/2016 19:16:05,57.15,57.15,8/13/2016 19:16:18,8/13/2016 19:16:17,51.65,51.65,51.65,51.65,8/13/2016 19:29:10,8/13/2016 19:29:10,8/13/2016 19:29:10,8/13/2016 19:29:10,51.01,51.01,8/13/2016 19:29:26,8/13/2016 19:29:25,54.8,54.8,54.8,54.8,54.72,54.72,1.407,1.405,1.407,1.409,1.482,1.483 8/13/2016 19:45:00,15min,Peter Sinks,UCC,270,51.2,53.9,48.3,54.50,54.41,53.45,53.54,8/13/2016 19:33:59,8/13/2016 19:33:59,8/13/2016 19:32:55,8/13/2016 19:32:54,54.34,54.29,8/13/2016 19:33:58,8/13/2016 19:33:58,47.54,47.54,49.12,49.24,8/13/2016 19:43:09,8/13/2016 19:43:08,8/13/2016 19:44:49,8/13/2016 19:44:47,47.95,47.90,8/13/2016 19:43:56,8/13/2016 19:43:56,51.17,51.15,51.45,51.51,51.26,51.21,2.0340,2.0010,1.4810,1.4280,1.8970,1.8970,1,2,13AUG2016:19:30:01,2.4,8/13/2016 19:35:36,0.7,344,53.7600,2430,8/13/2016 19:30:02,2400,8/13/2016 19:30:01,2412,12.6,53.75,53.75,53.75,53.75,8/13/2016 19:34:04,8/13/2016 19:34:03,8/13/2016 19:34:03,8/13/2016 19:34:03,54.11,54.11,8/13/2016 19:34:05,8/13/2016 19:34:04,48.54,48.54,48.54,48.54,8/13/2016 19:43:21,8/13/2016 19:43:20,8/13/2016 19:43:20,8/13/2016 19:43:20,48,48,8/13/2016 19:44:15,8/13/2016 19:44:14,51.35,51.35,51.35,51.35,51.29,51.29,1.687,1.687,1.688,1.689,1.842,1.843 8/13/2016 20:00:00,15min,Peter Sinks,UCC,270,48.1,50.8,45.3,51.17,51.12,50.41,50.23,8/13/2016 19:49:31,8/13/2016 19:49:31,8/13/2016 19:49:55,8/13/2016 19:49:56,51.11,51.05,8/13/2016 19:49:48,8/13/2016 19:49:48,44.13,44.18,46.05,46.33,8/13/2016 19:55:04,8/13/2016 19:55:03,8/13/2016 19:56:59,8/13/2016 19:56:58,44.80,44.74,8/13/2016 19:55:08,8/13/2016 19:55:08,48.09,48.05,48.25,48.29,48.12,48.07,1.8060,1.7810,1.2120,1.1660,1.7030,1.7030,0,0,13AUG2016:19:45:01,2.2,8/13/2016 19:57:23,0.6,327,32.6500,2430,8/13/2016 19:45:02,2400,8/13/2016 19:45:01,2409,12.6,50.66,50.66,50.66,50.66,8/13/2016 19:50:00,8/13/2016 19:49:59,8/13/2016 19:49:59,8/13/2016 19:49:59,51,51,8/13/2016 19:50:06,8/13/2016 19:50:05,45.61,45.61,45.61,45.61,8/13/2016 19:55:07,8/13/2016 19:55:07,8/13/2016 19:55:06,8/13/2016 19:55:06,45.01,45.01,8/13/2016 19:56:43,8/13/2016 19:56:42,48.18,48.18,48.18,48.18,48.11,48.11,1.437,1.437,1.437,1.438,1.681,1.681 8/13/2016 20:15:00,15min,Peter Sinks,UCC,270,45.9,48.2,43.7,48.94,48.84,48.13,47.84,8/13/2016 20:08:54,8/13/2016 20:08:54,8/13/2016 20:09:00,8/13/2016 20:08:58,48.55,48.50,8/13/2016 20:08:57,8/13/2016 20:08:57,42.34,42.33,43.95,44.17,8/13/2016 20:09:43,8/13/2016 20:09:43,8/13/2016 20:07:06,8/13/2016 20:07:07,43.52,43.46,8/13/2016 20:09:51,8/13/2016 20:09:51,45.89,45.85,45.87,45.88,45.94,45.89,1.3600,1.3370,0.8670,0.7930,1.1280,1.1280,-0,0,13AUG2016:20:00:01,1.8,8/13/2016 20:07:54,0.6,335,33.3000,2430,8/13/2016 20:00:02,2400,8/13/2016 20:00:01,2408,12.4,48.24,48.23,48.24,48.24,8/13/2016 20:09:02,8/13/2016 20:09:02,8/13/2016 20:09:02,8/13/2016 20:09:02,48.22,48.22,8/13/2016 20:09:05,8/13/2016 20:09:06,43.71,43.71,43.71,43.71,8/13/2016 20:07:10,8/13/2016 20:07:10,8/13/2016 20:07:10,8/13/2016 20:07:10,43.64,43.64,8/13/2016 20:10:14,8/13/2016 20:10:13,45.9,45.9,45.9,45.89,45.95,45.95,1.042,1.04,1.041,1.042,1.086,1.086 8/13/2016 20:30:00,15min,Peter Sinks,UCC,270,43.7,45.8,41.9,46.59,46.51,45.55,45.33,8/13/2016 20:19:49,8/13/2016 20:19:48,8/13/2016 20:19:50,8/13/2016 20:19:50,46.07,46.02,8/13/2016 20:19:47,8/13/2016 20:19:47,40.91,40.81,42.26,42.36,8/13/2016 20:29:36,8/13/2016 20:29:36,8/13/2016 20:29:59,8/13/2016 20:29:59,41.72,41.66,8/13/2016 20:29:58,8/13/2016 20:29:58,43.70,43.66,43.65,43.69,43.75,43.70,1.0560,1.0460,0.8010,0.7680,0.9180,0.9180,-0,-0,13AUG2016:20:15:01,1.5,8/13/2016 20:18:55,0.4,343,25.9900,2430,8/13/2016 20:15:08,2370,8/13/2016 20:17:23,2401,12.4,45.76,45.76,45.76,45.76,8/13/2016 20:19:59,8/13/2016 20:19:58,8/13/2016 20:19:58,8/13/2016 20:19:58,45.81,45.81,8/13/2016 20:20:05,8/13/2016 20:20:05,41.79,41.79,41.79,41.78,8/13/2016 20:29:49,8/13/2016 20:29:48,8/13/2016 20:29:48,8/13/2016 20:29:48,42,41.98,8/13/2016 20:30:00,8/13/2016 20:30:00,43.7,43.7,43.7,43.7,43.79,43.79,0.87,0.869,0.87,0.87,0.882,0.883 8/13/2016 20:45:00,15min,Peter Sinks,UCC,270,41.3,43.3,40.0,44.23,44.13,42.30,42.36,8/13/2016 20:42:37,8/13/2016 20:42:36,8/13/2016 20:42:24,8/13/2016 20:30:01,43.82,43.76,8/13/2016 20:42:42,8/13/2016 20:42:42,39.23,39.21,40.13,40.29,8/13/2016 20:43:57,8/13/2016 20:43:57,8/13/2016 20:43:58,8/13/2016 20:43:58,39.62,39.56,8/13/2016 20:43:57,8/13/2016 20:43:57,41.32,41.28,41.23,41.26,41.30,41.25,0.9720,0.9480,0.4590,0.4470,0.8120,0.8120,-0,-0,13AUG2016:20:30:41,1.3,8/13/2016 20:33:36,0.2,341,10.4500,2430,8/13/2016 20:30:03,2370,8/13/2016 20:30:14,2401,12.5,43.07,43.07,43.07,43.07,8/13/2016 20:42:44,8/13/2016 20:42:43,8/13/2016 20:42:43,8/13/2016 20:42:43,43.43,43.43,8/13/2016 20:42:55,8/13/2016 20:42:54,39.93,39.94,39.93,39.93,8/13/2016 20:44:02,8/13/2016 20:44:02,8/13/2016 20:44:02,8/13/2016 20:44:02,40,40,8/13/2016 20:31:08,8/13/2016 20:31:07,41.28,41.28,41.28,41.28,41.29,41.29,0.563,0.562,0.563,0.564,0.773,0.773 8/13/2016 21:00:00,15min,Peter Sinks,UCC,270,40.4,41.7,38.9,42.49,42.41,41.23,41.25,8/13/2016 20:54:29,8/13/2016 20:54:29,8/13/2016 20:54:30,8/13/2016 20:54:30,42.09,42.04,8/13/2016 20:54:32,8/13/2016 20:54:32,38.33,38.33,39.19,39.27,8/13/2016 20:56:25,8/13/2016 20:56:24,8/13/2016 20:59:46,8/13/2016 20:59:46,38.57,38.51,8/13/2016 20:58:14,8/13/2016 20:58:14,40.38,40.34,40.16,40.19,40.37,40.32,1.0180,1.0020,0.4740,0.4460,0.9040,0.9030,-0,-0,13AUG2016:20:52:10,1.3,8/13/2016 20:51:44,0.2,316,10.9400,2430,8/13/2016 20:46:54,2370,8/13/2016 20:46:05,2403,12.5,41.78,41.78,41.79,41.79,8/13/2016 20:54:35,8/13/2016 20:54:34,8/13/2016 20:54:34,8/13/2016 20:54:34,41.68,41.68,8/13/2016 20:54:48,8/13/2016 20:54:47,39.04,39.04,39.04,39.04,8/13/2016 20:58:23,8/13/2016 20:58:23,8/13/2016 20:58:22,8/13/2016 20:58:22,38.69,38.69,8/13/2016 20:58:33,8/13/2016 20:58:33,40.28,40.28,40.28,40.28,40.38,40.37,0.689,0.688,0.689,0.69,0.865,0.865 8/13/2016 21:15:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.2,40.45,40.36,39.52,39.47,8/13/2016 21:03:29,8/13/2016 21:03:29,8/13/2016 21:03:37,8/13/2016 21:03:31,40.07,40.01,8/13/2016 21:03:37,8/13/2016 21:03:37,35.84,35.69,37.63,37.69,8/13/2016 21:12:34,8/13/2016 21:12:34,8/13/2016 21:13:45,8/13/2016 21:13:45,37.07,37.02,8/13/2016 21:09:29,8/13/2016 21:09:29,38.63,38.58,38.48,38.51,38.57,38.51,0.8360,0.8260,0.5390,0.5250,0.7430,0.7430,-0,-0,13AUG2016:21:01:19,1.5,8/13/2016 21:10:12,0.3,337,10.2900,2430,8/13/2016 21:00:03,2400,8/13/2016 21:00:01,2405,12.5,39.9,39.9,39.9,39.9,8/13/2016 21:03:39,8/13/2016 21:03:38,8/13/2016 21:03:38,8/13/2016 21:03:38,39.97,39.97,8/13/2016 21:03:55,8/13/2016 21:03:55,37.21,37.21,37.21,37.21,8/13/2016 21:12:46,8/13/2016 21:12:46,8/13/2016 21:12:45,8/13/2016 21:12:45,37.23,37.23,8/13/2016 21:09:54,8/13/2016 21:09:53,38.56,38.56,38.56,38.56,38.56,38.56,0.642,0.642,0.642,0.643,0.72,0.72 8/13/2016 21:30:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.8,38.76,38.71,37.87,37.87,8/13/2016 21:16:22,8/13/2016 21:16:22,8/13/2016 21:16:57,8/13/2016 21:16:43,38.71,38.66,8/13/2016 21:16:34,8/13/2016 21:16:34,35.15,35.16,35.94,36.07,8/13/2016 21:19:32,8/13/2016 21:19:32,8/13/2016 21:30:00,8/13/2016 21:30:00,35.57,35.52,8/13/2016 21:26:22,8/13/2016 21:26:22,37.29,37.25,37.06,37.09,37.25,37.20,1.0360,1.0180,0.5350,0.5030,0.9080,0.9080,-0,-0,13AUG2016:21:15:01,1.3,8/13/2016 21:26:23,0.1,345,2.1010,2430,8/13/2016 21:15:03,2400,8/13/2016 21:15:01,2403,12.5,38.26,38.26,38.26,38.26,8/13/2016 21:16:36,8/13/2016 21:16:35,8/13/2016 21:16:35,8/13/2016 21:16:35,38.53,38.53,8/13/2016 21:16:46,8/13/2016 21:16:46,35.85,35.85,35.85,35.85,8/13/2016 21:30:00,8/13/2016 21:30:00,8/13/2016 21:30:00,8/13/2016 21:30:00,35.69,35.69,8/13/2016 21:30:00,8/13/2016 21:30:00,37.19,37.19,37.19,37.19,37.26,37.26,0.733,0.733,0.734,0.735,0.862,0.863 8/13/2016 21:45:00,15min,Peter Sinks,UCC,270,36.1,37.6,35.2,38.47,38.39,37.57,37.44,8/13/2016 21:32:23,8/13/2016 21:32:23,8/13/2016 21:32:24,8/13/2016 21:32:24,37.89,37.84,8/13/2016 21:32:24,8/13/2016 21:32:24,34.93,34.91,35.30,35.33,8/13/2016 21:30:31,8/13/2016 21:30:31,8/13/2016 21:40:13,8/13/2016 21:45:00,35.04,34.99,8/13/2016 21:30:33,8/13/2016 21:30:33,36.13,36.08,35.86,35.89,36.03,35.97,0.7190,0.7020,0.5420,0.4970,0.6380,0.6380,-0,-0,13AUG2016:21:30:01,0.2,8/13/2016 21:32:28,0.0,338,0.0110,2430,8/13/2016 21:30:23,2370,8/13/2016 21:30:29,2401,12.5,37.65,37.65,37.65,37.65,8/13/2016 21:32:28,8/13/2016 21:32:28,8/13/2016 21:32:28,8/13/2016 21:32:28,37.58,37.58,8/13/2016 21:32:32,8/13/2016 21:32:32,35.33,35.33,35.33,35.32,8/13/2016 21:30:42,8/13/2016 21:30:42,8/13/2016 21:30:41,8/13/2016 21:30:41,35.07,35.07,8/13/2016 21:30:59,8/13/2016 21:30:58,35.99,35.99,35.99,35.99,35.99,35.99,0.564,0.563,0.564,0.565,0.618,0.618 8/13/2016 22:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,34.1,36.61,36.47,35.69,35.64,8/13/2016 21:49:42,8/13/2016 21:53:05,8/13/2016 21:48:24,8/13/2016 21:48:27,36.39,36.34,8/13/2016 21:49:35,8/13/2016 21:49:35,33.68,33.69,34.36,34.44,8/13/2016 21:45:43,8/13/2016 21:45:43,8/13/2016 21:45:49,8/13/2016 21:59:45,34.07,34.02,8/13/2016 21:45:53,8/13/2016 21:45:53,35.57,35.52,35.01,35.02,35.49,35.44,0.8010,0.7840,0.3990,0.3650,0.7330,0.7330,-0,-0,13AUG2016:21:51:57,0.0,8/13/2016 21:45:01,0.0,0,0.0000,2430,8/13/2016 21:49:47,2370,8/13/2016 21:45:11,2398,12.5,35.99,35.99,35.99,35.99,8/13/2016 21:48:24,8/13/2016 21:48:24,8/13/2016 21:48:24,8/13/2016 21:48:24,36.26,36.26,8/13/2016 21:49:44,8/13/2016 21:49:43,34.13,34.14,34.14,34.13,8/13/2016 21:45:54,8/13/2016 21:45:54,8/13/2016 21:45:54,8/13/2016 21:45:53,34.15,34.15,8/13/2016 21:46:17,8/13/2016 21:46:16,35.29,35.29,35.29,35.29,35.49,35.49,0.551,0.551,0.551,0.552,0.707,0.708 8/13/2016 22:15:00,15min,Peter Sinks,UCC,270,34.0,36.0,31.7,36.63,36.55,35.62,35.56,8/13/2016 22:03:09,8/13/2016 22:03:06,8/13/2016 22:03:16,8/13/2016 22:03:14,36.32,36.26,8/13/2016 22:03:09,8/13/2016 22:03:09,31.05,31.09,32.25,32.44,8/13/2016 22:03:53,8/13/2016 22:03:52,8/13/2016 22:04:03,8/13/2016 22:04:03,31.45,31.40,8/13/2016 22:04:06,8/13/2016 22:04:06,34.11,34.06,33.76,33.76,33.99,33.94,1.2370,1.2090,0.7260,0.6860,1.1060,1.1050,-0,-0,13AUG2016:22:12:32,1.3,8/13/2016 22:14:57,0.0,0,4.1660,2400,8/13/2016 22:00:01,2370,8/13/2016 22:00:14,2396,12.5,36,36,36,36.01,8/13/2016 22:03:16,8/13/2016 22:03:16,8/13/2016 22:03:16,8/13/2016 22:03:15,36.08,36.08,8/13/2016 22:03:19,8/13/2016 22:03:18,31.8,31.8,31.8,31.79,8/13/2016 22:04:09,8/13/2016 22:04:09,8/13/2016 22:04:08,8/13/2016 22:04:08,31.51,31.51,8/13/2016 22:04:31,8/13/2016 22:04:28,33.93,33.93,33.93,33.93,33.97,33.97,0.907,0.906,0.907,0.908,1.079,1.079 8/13/2016 22:30:00,15min,Peter Sinks,UCC,270,33.6,35.0,32.6,35.71,35.62,34.69,34.54,8/13/2016 22:16:10,8/13/2016 22:16:10,8/13/2016 22:16:11,8/13/2016 22:16:13,35.27,35.21,8/13/2016 22:16:08,8/13/2016 22:16:08,32.44,32.41,32.66,32.74,8/13/2016 22:26:11,8/13/2016 22:26:06,8/13/2016 22:29:58,8/13/2016 22:29:51,32.42,32.37,8/13/2016 22:26:39,8/13/2016 22:26:39,33.64,33.59,33.33,33.37,33.52,33.47,0.6720,0.6600,0.4530,0.4260,0.6200,0.6200,-0,-0,13AUG2016:22:15:01,1.3,8/13/2016 22:15:01,0.3,353,5.9400,2400,8/13/2016 22:15:01,2370,8/13/2016 22:15:05,2393,12.5,35,34.99,34.99,35,8/13/2016 22:16:15,8/13/2016 22:16:15,8/13/2016 22:16:14,8/13/2016 22:16:14,35.09,35.09,8/13/2016 22:16:20,8/13/2016 22:16:20,32.66,32.66,32.66,32.66,8/13/2016 22:26:20,8/13/2016 22:26:19,8/13/2016 22:26:19,8/13/2016 22:26:19,32.51,32.51,8/13/2016 22:27:09,8/13/2016 22:27:08,33.49,33.49,33.49,33.49,33.51,33.51,0.525,0.524,0.525,0.525,0.61,0.61 8/13/2016 22:45:00,15min,Peter Sinks,UCC,270,34.1,35.9,32.1,36.45,36.36,35.59,35.49,8/13/2016 22:43:14,8/13/2016 22:43:14,8/13/2016 22:43:25,8/13/2016 22:43:24,36.16,36.11,8/13/2016 22:43:13,8/13/2016 22:43:13,31.73,31.69,32.64,32.70,8/13/2016 22:35:56,8/13/2016 22:35:56,8/13/2016 22:30:04,8/13/2016 22:30:07,31.82,31.77,8/13/2016 22:36:37,8/13/2016 22:36:37,34.19,34.13,33.68,33.68,34.02,33.97,1.0900,1.0680,0.8640,0.8240,1.0330,1.0330,-0,-0,13AUG2016:22:30:01,1.8,8/13/2016 22:44:33,0.3,343,7.1540,2400,8/13/2016 22:30:01,2370,8/13/2016 22:30:03,2393,12.3,35.87,35.87,35.87,35.87,8/13/2016 22:43:25,8/13/2016 22:43:24,8/13/2016 22:43:24,8/13/2016 22:43:24,35.99,35.99,8/13/2016 22:43:28,8/13/2016 22:43:28,32.35,32.34,32.35,32.35,8/13/2016 22:36:41,8/13/2016 22:36:40,8/13/2016 22:36:40,8/13/2016 22:36:40,31.88,31.87,8/13/2016 22:36:56,8/13/2016 22:36:55,33.91,33.91,33.91,33.91,33.98,33.98,0.917,0.916,0.916,0.917,1.023,1.023 8/13/2016 23:00:00,15min,Peter Sinks,UCC,270,33.2,34.3,32.2,34.56,34.55,34.47,34.47,8/13/2016 22:48:27,8/13/2016 22:48:27,8/13/2016 22:45:01,8/13/2016 22:45:01,34.22,34.16,8/13/2016 22:45:03,8/13/2016 22:45:03,31.89,31.88,32.56,32.60,8/13/2016 22:51:30,8/13/2016 22:51:30,8/13/2016 22:59:21,8/13/2016 22:59:15,31.82,31.77,8/13/2016 22:51:34,8/13/2016 22:51:34,33.28,33.24,33.17,33.23,33.17,33.11,0.5950,0.5900,0.6200,0.6080,0.5870,0.5870,-0,-0,13AUG2016:22:58:41,1.5,8/13/2016 22:45:58,0.3,330,5.6070,2400,8/13/2016 22:45:01,2370,8/13/2016 22:45:03,2390,12.4,34.44,34.44,34.44,34.44,8/13/2016 22:45:08,8/13/2016 22:45:08,8/13/2016 22:45:07,8/13/2016 22:45:07,34.09,34.09,8/13/2016 22:45:32,8/13/2016 22:45:32,32.37,32.37,32.37,32.37,8/13/2016 22:51:37,8/13/2016 22:51:36,8/13/2016 22:51:36,8/13/2016 22:51:36,31.99,31.99,8/13/2016 22:51:56,8/13/2016 22:51:55,33.25,33.25,33.25,33.24,33.15,33.15,0.589,0.589,0.588,0.588,0.589,0.588 8/13/2016 23:15:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.3,33.52,33.48,32.69,32.68,8/13/2016 23:00:53,8/13/2016 23:00:53,8/13/2016 23:00:01,8/13/2016 23:00:01,33.24,33.19,8/13/2016 23:01:05,8/13/2016 23:01:05,30.91,30.88,31.59,31.64,8/13/2016 23:09:23,8/13/2016 23:09:23,8/13/2016 23:12:30,8/13/2016 23:12:38,31.07,31.02,8/13/2016 23:09:22,8/13/2016 23:09:22,32.41,32.36,32.06,32.10,32.26,32.21,0.5180,0.5120,0.3140,0.3090,0.4800,0.4800,-0,-0,13AUG2016:23:00:01,0.0,8/13/2016 23:00:01,0.0,0,0.0000,2400,8/13/2016 23:00:01,2370,8/13/2016 23:00:02,2387,12.4,33.04,33.04,33.04,33.04,8/13/2016 23:01:02,8/13/2016 23:01:02,8/13/2016 23:01:02,8/13/2016 23:01:02,33.1,33.1,8/13/2016 23:00:08,8/13/2016 23:00:07,31.37,31.37,31.37,31.37,8/13/2016 23:09:30,8/13/2016 23:09:30,8/13/2016 23:09:30,8/13/2016 23:09:30,31.17,31.17,8/13/2016 23:09:40,8/13/2016 23:09:40,32.24,32.24,32.24,32.24,32.24,32.24,0.39,0.389,0.389,0.389,0.476,0.476 8/13/2016 23:30:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.2,33.32,33.25,32.04,31.98,8/13/2016 23:18:10,8/13/2016 23:18:09,8/13/2016 23:18:54,8/13/2016 23:18:54,33.09,33.04,8/13/2016 23:18:34,8/13/2016 23:18:34,29.65,29.64,30.57,30.67,8/13/2016 23:28:18,8/13/2016 23:28:18,8/13/2016 23:30:00,8/13/2016 23:29:56,29.87,29.82,8/13/2016 23:28:24,8/13/2016 23:28:24,31.81,31.77,31.41,31.45,31.69,31.63,0.9170,0.9000,0.3210,0.2990,0.8510,0.8510,-0,-0,13AUG2016:23:18:29,0.9,8/13/2016 23:23:35,0.1,335,2.7080,2400,8/13/2016 23:15:02,2370,8/13/2016 23:15:01,2386,12.3,32.48,32.48,32.48,32.49,8/13/2016 23:18:37,8/13/2016 23:18:37,8/13/2016 23:18:37,8/13/2016 23:18:37,32.88,32.88,8/13/2016 23:18:46,8/13/2016 23:18:45,30.29,30.29,30.29,30.29,8/13/2016 23:28:25,8/13/2016 23:28:24,8/13/2016 23:28:24,8/13/2016 23:28:24,30.02,30.02,8/13/2016 23:28:42,8/13/2016 23:28:41,31.62,31.62,31.62,31.62,31.7,31.7,0.574,0.574,0.574,0.575,0.824,0.825 8/13/2016 23:45:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.5,32.20,32.13,31.44,31.42,8/13/2016 23:33:12,8/13/2016 23:42:58,8/13/2016 23:33:14,8/13/2016 23:33:14,31.74,31.69,8/13/2016 23:33:18,8/13/2016 23:33:18,28.94,28.95,29.99,30.00,8/13/2016 23:44:56,8/13/2016 23:44:56,8/13/2016 23:44:52,8/13/2016 23:44:58,29.05,29.00,8/13/2016 23:44:56,8/13/2016 23:44:56,30.99,30.94,30.65,30.68,30.82,30.77,0.6430,0.6290,0.3050,0.2900,0.5450,0.5450,-0,-0,13AUG2016:23:42:24,0.9,8/13/2016 23:33:27,0.1,317,9.0300,2400,8/13/2016 23:30:01,2370,8/13/2016 23:30:02,2384,12.4,31.68,31.68,31.68,31.68,8/13/2016 23:33:19,8/13/2016 23:33:18,8/13/2016 23:33:18,8/13/2016 23:33:18,31.61,31.61,8/13/2016 23:35:17,8/13/2016 23:35:16,29.58,29.57,29.57,29.56,8/13/2016 23:45:00,8/13/2016 23:45:00,8/13/2016 23:45:00,8/13/2016 23:45:00,29.35,29.34,8/13/2016 23:45:00,8/13/2016 23:45:00,30.82,30.82,30.82,30.82,30.81,30.81,0.428,0.429,0.429,0.43,0.496,0.497 8/14/2016 00:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,28.9,32.06,31.96,30.16,30.08,8/13/2016 23:59:40,8/13/2016 23:59:40,8/13/2016 23:59:44,8/13/2016 23:45:12,31.59,31.54,8/13/2016 23:59:48,8/13/2016 23:59:48,28.78,28.75,28.92,29.03,8/13/2016 23:56:30,8/13/2016 23:56:28,8/13/2016 23:56:36,8/13/2016 23:56:35,28.68,28.63,8/13/2016 23:56:33,8/13/2016 23:56:33,29.91,29.86,29.50,29.54,29.69,29.64,0.6650,0.6480,0.2640,0.2410,0.5710,0.5710,-0,-0,13AUG2016:23:46:50,0.9,8/13/2016 23:57:45,0.1,319,0.0150,2400,8/13/2016 23:45:01,2370,8/13/2016 23:45:02,2382,12.4,31,30.99,31,31,8/13/2016 23:59:47,8/13/2016 23:59:46,8/13/2016 23:59:46,8/13/2016 23:59:46,31.32,31.32,8/13/2016 23:59:58,8/13/2016 23:59:57,28.9,28.9,28.9,28.9,8/13/2016 23:56:38,8/13/2016 23:56:38,8/13/2016 23:56:38,8/13/2016 23:56:37,28.8,28.8,8/13/2016 23:56:49,8/13/2016 23:56:49,29.69,29.69,29.69,29.69,29.63,29.63,0.386,0.386,0.386,0.387,0.519,0.52 8/14/2016 00:15:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.0,31.16,31.10,29.95,29.81,8/14/2016 00:08:22,8/14/2016 00:08:23,8/14/2016 00:08:24,8/14/2016 00:08:25,31.07,31.02,8/14/2016 00:00:01,8/14/2016 00:00:01,27.54,27.53,28.39,28.55,8/14/2016 00:10:55,8/14/2016 00:10:55,8/14/2016 00:11:22,8/14/2016 00:11:22,27.93,27.88,8/14/2016 00:11:02,8/14/2016 00:11:02,29.64,29.59,29.17,29.20,29.48,29.43,0.7130,0.6990,0.2970,0.2570,0.6110,0.6110,-0,-0,14AUG2016:00:00:38,1.1,8/14/2016 00:02:47,0.0,322,5.6520,2400,8/14/2016 00:00:03,2370,8/14/2016 00:00:01,2380,12.4,30.59,30.57,30.57,30.56,8/14/2016 00:00:01,8/14/2016 00:00:01,8/14/2016 00:00:01,8/14/2016 00:00:01,31.31,31.31,8/14/2016 00:00:01,8/14/2016 00:00:01,28.13,28.14,28.13,28.13,8/14/2016 00:11:09,8/14/2016 00:11:08,8/14/2016 00:11:08,8/14/2016 00:11:08,27.9,27.9,8/14/2016 00:11:32,8/14/2016 00:11:31,29.41,29.41,29.41,29.41,29.48,29.48,0.464,0.462,0.463,0.464,0.622,0.621 8/14/2016 00:30:00,15min,Peter Sinks,UCC,270,29.2,30.6,28.1,31.43,31.33,30.14,29.89,8/14/2016 00:27:52,8/14/2016 00:27:52,8/14/2016 00:27:55,8/14/2016 00:27:56,30.77,30.72,8/14/2016 00:27:55,8/14/2016 00:27:55,27.83,27.79,28.26,28.39,8/14/2016 00:25:41,8/14/2016 00:25:40,8/14/2016 00:25:47,8/14/2016 00:25:46,27.85,27.80,8/14/2016 00:25:43,8/14/2016 00:25:43,29.33,29.28,28.97,29.00,29.15,29.10,0.6770,0.6600,0.3450,0.2940,0.6040,0.6030,-0,-0,14AUG2016:00:28:08,1.1,8/14/2016 00:26:46,0.1,307,0.0280,2400,8/14/2016 00:15:03,2370,8/14/2016 00:15:01,2378,12.4,30.59,30.59,30.59,30.6,8/14/2016 00:27:58,8/14/2016 00:27:58,8/14/2016 00:27:58,8/14/2016 00:27:58,30.65,30.65,8/14/2016 00:28:20,8/14/2016 00:28:19,28.13,28.14,28.13,28.13,8/14/2016 00:25:51,8/14/2016 00:25:51,8/14/2016 00:25:51,8/14/2016 00:25:51,27.97,27.96,8/14/2016 00:26:06,8/14/2016 00:26:06,29.15,29.15,29.15,29.15,29.13,29.13,0.474,0.473,0.474,0.474,0.588,0.588 8/14/2016 00:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.1,31.27,31.19,30.30,30.21,8/14/2016 00:36:08,8/14/2016 00:36:08,8/14/2016 00:36:11,8/14/2016 00:36:20,30.99,30.94,8/14/2016 00:36:07,8/14/2016 00:36:07,27.62,27.63,28.67,28.84,8/14/2016 00:39:48,8/14/2016 00:39:46,8/14/2016 00:39:58,8/14/2016 00:39:58,27.70,27.65,8/14/2016 00:39:52,8/14/2016 00:39:52,29.73,29.68,29.36,29.37,29.51,29.46,0.7790,0.7620,0.3360,0.2890,0.6580,0.6580,-0,-0,14AUG2016:00:30:01,0.7,8/14/2016 00:35:05,0.0,286,0.0230,2400,8/14/2016 00:30:04,2370,8/14/2016 00:30:01,2376,12.4,30.67,30.67,30.67,30.67,8/14/2016 00:36:12,8/14/2016 00:36:12,8/14/2016 00:36:12,8/14/2016 00:36:12,30.77,30.77,8/14/2016 00:36:25,8/14/2016 00:36:24,28.26,28.27,28.26,28.26,8/14/2016 00:39:57,8/14/2016 00:39:57,8/14/2016 00:39:57,8/14/2016 00:39:57,27.89,27.89,8/14/2016 00:40:12,8/14/2016 00:40:11,29.53,29.53,29.53,29.53,29.47,29.47,0.483,0.482,0.483,0.484,0.622,0.622 8/14/2016 01:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.6,31.38,31.31,30.16,30.07,8/14/2016 00:59:28,8/14/2016 00:59:29,8/14/2016 00:51:35,8/14/2016 00:52:12,31.07,31.02,8/14/2016 00:59:17,8/14/2016 00:59:17,28.41,28.38,29.00,29.08,8/14/2016 00:54:34,8/14/2016 00:54:34,8/14/2016 00:45:53,8/14/2016 00:45:55,28.30,28.25,8/14/2016 00:55:36,8/14/2016 00:55:36,29.97,29.92,29.46,29.46,29.75,29.70,0.7230,0.7050,0.3400,0.2950,0.6450,0.6450,-0,-0,14AUG2016:00:50:36,0.0,8/14/2016 00:45:01,0.0,0,0.0000,2400,8/14/2016 00:45:01,2370,8/14/2016 00:45:02,2375,12.4,30.65,30.65,30.65,30.65,8/14/2016 00:59:18,8/14/2016 00:59:17,8/14/2016 00:59:17,8/14/2016 00:59:17,31.01,31.01,8/14/2016 00:59:41,8/14/2016 00:59:40,28.77,28.77,28.77,28.77,8/14/2016 00:55:42,8/14/2016 00:55:42,8/14/2016 00:55:42,8/14/2016 00:55:42,28.45,28.45,8/14/2016 00:55:52,8/14/2016 00:55:51,29.7,29.7,29.7,29.7,29.72,29.72,0.486,0.486,0.487,0.487,0.614,0.615 8/14/2016 01:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.0,31.20,31.13,30.16,30.16,8/14/2016 01:00:18,8/14/2016 01:00:19,8/14/2016 01:03:32,8/14/2016 01:03:33,30.99,30.94,8/14/2016 01:00:45,8/14/2016 01:00:45,28.90,28.87,29.10,29.18,8/14/2016 01:12:50,8/14/2016 01:12:50,8/14/2016 01:12:51,8/14/2016 01:12:52,28.90,28.85,8/14/2016 01:12:44,8/14/2016 01:12:44,30.14,30.09,29.67,29.71,29.95,29.90,0.5630,0.5470,0.2450,0.2200,0.5080,0.5080,-0,-0,14AUG2016:01:00:28,0.0,8/14/2016 01:00:01,0.0,0,0.0000,2400,8/14/2016 01:00:04,2370,8/14/2016 01:00:01,2374,12.3,30.57,30.57,30.57,30.57,8/14/2016 01:00:30,8/14/2016 01:00:30,8/14/2016 01:00:29,8/14/2016 01:00:25,30.93,30.93,8/14/2016 01:00:01,8/14/2016 01:00:01,29.09,29.09,29.09,29.09,8/14/2016 01:12:56,8/14/2016 01:12:56,8/14/2016 01:12:56,8/14/2016 01:12:55,29,29,8/14/2016 01:13:02,8/14/2016 01:13:01,29.9,29.9,29.9,29.9,29.93,29.93,0.366,0.365,0.366,0.366,0.501,0.501 8/14/2016 01:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.4,31.62,31.55,30.65,30.61,8/14/2016 01:24:48,8/14/2016 01:24:48,8/14/2016 01:24:53,8/14/2016 01:24:52,31.29,31.24,8/14/2016 01:24:50,8/14/2016 01:24:50,28.13,28.12,28.65,28.76,8/14/2016 01:17:49,8/14/2016 01:17:48,8/14/2016 01:29:15,8/14/2016 01:29:16,28.23,28.18,8/14/2016 01:29:15,8/14/2016 01:29:15,29.96,29.91,29.66,29.68,29.78,29.72,0.7780,0.7600,0.3830,0.3530,0.6680,0.6670,-0,-0,14AUG2016:01:15:38,1.1,8/14/2016 01:23:43,0.1,335,21.2600,2400,8/14/2016 01:15:04,2370,8/14/2016 01:15:01,2372,12.4,30.98,30.98,30.98,30.99,8/14/2016 01:24:54,8/14/2016 01:24:54,8/14/2016 01:24:54,8/14/2016 01:24:54,30.98,30.98,8/14/2016 01:24:59,8/14/2016 01:24:58,28.49,28.5,28.49,28.49,8/14/2016 01:29:19,8/14/2016 01:29:19,8/14/2016 01:29:18,8/14/2016 01:29:18,28.31,28.3,8/14/2016 01:29:35,8/14/2016 01:29:35,29.81,29.81,29.81,29.81,29.77,29.77,0.528,0.527,0.528,0.529,0.639,0.639 8/14/2016 01:45:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.0,32.12,32.04,31.52,31.38,8/14/2016 01:33:20,8/14/2016 01:38:07,8/14/2016 01:41:15,8/14/2016 01:41:16,31.82,31.77,8/14/2016 01:34:51,8/14/2016 01:34:51,28.23,28.18,29.12,29.28,8/14/2016 01:38:34,8/14/2016 01:38:33,8/14/2016 01:43:22,8/14/2016 01:43:22,28.90,28.85,8/14/2016 01:43:22,8/14/2016 01:43:22,30.98,30.93,30.58,30.57,30.77,30.72,0.9040,0.8820,0.5480,0.4940,0.8080,0.8080,-0,-0,14AUG2016:01:30:41,1.5,8/14/2016 01:33:47,0.4,301,45.7600,2400,8/14/2016 01:30:28,2340,8/14/2016 01:38:37,2371,12.4,31.7,31.7,31.7,31.7,8/14/2016 01:41:18,8/14/2016 01:41:18,8/14/2016 01:41:17,8/14/2016 01:41:17,31.79,31.79,8/14/2016 01:35:21,8/14/2016 01:35:20,28.98,29,28.99,28.97,8/14/2016 01:38:46,8/14/2016 01:38:45,8/14/2016 01:38:45,8/14/2016 01:38:45,28.96,28.98,8/14/2016 01:30:01,8/14/2016 01:30:01,30.76,30.76,30.76,30.76,30.71,30.71,0.664,0.663,0.663,0.664,0.805,0.804 8/14/2016 02:00:00,15min,Peter Sinks,UCC,270,31.0,33.3,29.4,34.06,33.96,33.01,32.95,8/14/2016 02:00:00,8/14/2016 01:59:59,8/14/2016 01:59:57,8/14/2016 01:59:57,33.47,33.42,8/14/2016 01:59:54,8/14/2016 01:59:54,29.11,29.09,29.69,29.83,8/14/2016 01:51:39,8/14/2016 01:46:16,8/14/2016 01:51:53,8/14/2016 01:51:54,29.27,29.22,8/14/2016 01:46:29,8/14/2016 01:46:29,31.19,31.14,30.93,30.96,30.95,30.90,1.0640,1.0450,0.7200,0.6920,0.9460,0.9460,-0,-0,14AUG2016:01:47:47,1.8,8/14/2016 01:49:36,0.4,47,57.9900,2400,8/14/2016 01:47:20,2340,8/14/2016 01:46:16,2370,12.4,33.4,33.4,33.4,33.4,8/14/2016 02:00:00,8/14/2016 02:00:00,8/14/2016 02:00:00,8/14/2016 02:00:00,33.16,33.17,8/14/2016 02:00:00,8/14/2016 02:00:00,29.52,29.53,29.52,29.52,8/14/2016 01:46:30,8/14/2016 01:46:30,8/14/2016 01:46:30,8/14/2016 01:46:30,29.32,29.32,8/14/2016 01:52:10,8/14/2016 01:52:09,31.03,31.03,31.03,31.03,30.88,30.88,0.827,0.828,0.829,0.831,0.878,0.88 8/14/2016 02:15:00,15min,Peter Sinks,UCC,270,31.5,33.6,30.3,34.22,34.13,33.01,32.97,8/14/2016 02:00:11,8/14/2016 02:00:12,8/14/2016 02:00:03,8/14/2016 02:00:04,33.84,33.79,8/14/2016 02:00:26,8/14/2016 02:00:26,29.86,29.74,30.58,30.67,8/14/2016 02:07:02,8/14/2016 02:07:02,8/14/2016 02:11:17,8/14/2016 02:11:17,30.10,30.05,8/14/2016 02:11:14,8/14/2016 02:11:14,31.63,31.59,31.53,31.56,31.47,31.42,0.7490,0.7320,0.5080,0.4880,0.6970,0.6970,-0,-0,14AUG2016:02:00:01,2.0,8/14/2016 02:06:45,0.3,330,30.9300,2400,8/14/2016 02:00:13,2340,8/14/2016 02:02:18,2367,12.3,33.52,33.52,33.52,33.52,8/14/2016 02:00:20,8/14/2016 02:00:19,8/14/2016 02:00:19,8/14/2016 02:00:22,33.67,33.67,8/14/2016 02:00:29,8/14/2016 02:00:28,30.4,30.4,30.4,30.4,8/14/2016 02:11:25,8/14/2016 02:11:25,8/14/2016 02:11:25,8/14/2016 02:11:24,30.24,30.24,8/14/2016 02:11:33,8/14/2016 02:11:32,31.59,31.59,31.59,31.59,31.48,31.48,0.609,0.608,0.608,0.608,0.714,0.713 8/14/2016 02:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.1,32.45,32.39,31.68,31.67,8/14/2016 02:23:54,8/14/2016 02:23:54,8/14/2016 02:28:11,8/14/2016 02:28:13,32.19,32.14,8/14/2016 02:24:21,8/14/2016 02:24:21,29.59,29.56,30.56,30.67,8/14/2016 02:25:34,8/14/2016 02:25:34,8/14/2016 02:25:37,8/14/2016 02:25:37,29.87,29.82,8/14/2016 02:25:45,8/14/2016 02:25:45,31.44,31.39,31.10,31.13,31.25,31.19,0.5590,0.5480,0.2290,0.2040,0.4780,0.4780,-0,-0,14AUG2016:02:15:49,0.9,8/14/2016 02:29:37,0.0,329,0.0200,2400,8/14/2016 02:19:36,2340,8/14/2016 02:15:03,2366,12.3,31.89,31.89,31.89,31.89,8/14/2016 02:28:21,8/14/2016 02:28:20,8/14/2016 02:28:20,8/14/2016 02:28:20,32.05,32.05,8/14/2016 02:24:18,8/14/2016 02:24:17,30.21,30.21,30.21,30.21,8/14/2016 02:25:41,8/14/2016 02:25:40,8/14/2016 02:25:40,8/14/2016 02:25:40,29.99,29.99,8/14/2016 02:26:01,8/14/2016 02:26:01,31.26,31.26,31.26,31.26,31.22,31.22,0.358,0.358,0.358,0.358,0.455,0.455 8/14/2016 02:45:00,15min,Peter Sinks,UCC,270,31.1,32.3,29.7,32.75,32.68,32.05,32.05,8/14/2016 02:36:39,8/14/2016 02:36:38,8/14/2016 02:36:52,8/14/2016 02:36:53,32.49,32.44,8/14/2016 02:35:09,8/14/2016 02:35:09,29.58,29.56,30.06,30.12,8/14/2016 02:37:42,8/14/2016 02:39:26,8/14/2016 02:39:37,8/14/2016 02:39:37,29.43,29.38,8/14/2016 02:39:27,8/14/2016 02:39:27,31.19,31.15,30.97,31.00,31.01,30.96,0.8610,0.8430,0.5150,0.5090,0.7980,0.7980,-0,-0,14AUG2016:02:32:35,0.7,8/14/2016 02:30:01,0.0,330,0.0080,2400,8/14/2016 02:37:36,2340,8/14/2016 02:30:05,2364,12.3,32.3,32.3,32.3,32.3,8/14/2016 02:36:48,8/14/2016 02:36:47,8/14/2016 02:36:47,8/14/2016 02:36:47,32.34,32.34,8/14/2016 02:36:58,8/14/2016 02:36:57,29.91,29.91,29.91,29.91,8/14/2016 02:39:39,8/14/2016 02:39:38,8/14/2016 02:39:38,8/14/2016 02:39:38,29.58,29.57,8/14/2016 02:39:47,8/14/2016 02:39:55,31.08,31.08,31.08,31.08,30.99,30.99,0.648,0.647,0.648,0.648,0.783,0.783 8/14/2016 03:00:00,15min,Peter Sinks,UCC,270,30.4,31.8,29.2,32.26,32.21,31.40,31.34,8/14/2016 02:51:49,8/14/2016 02:51:49,8/14/2016 02:45:36,8/14/2016 02:45:37,31.97,31.92,8/14/2016 02:45:45,8/14/2016 02:45:45,28.91,28.89,29.51,29.61,8/14/2016 02:54:20,8/14/2016 02:54:20,8/14/2016 02:54:23,8/14/2016 02:54:23,29.05,29.00,8/14/2016 02:54:20,8/14/2016 02:54:20,30.55,30.50,30.38,30.41,30.39,30.34,0.7140,0.7010,0.4740,0.4420,0.6630,0.6630,-0,-0,14AUG2016:02:45:03,0.7,8/14/2016 02:51:21,0.0,297,0.0170,2370,8/14/2016 02:45:01,2340,8/14/2016 02:45:02,2363,12.3,31.76,31.76,31.75,31.75,8/14/2016 02:45:48,8/14/2016 02:45:48,8/14/2016 02:45:48,8/14/2016 02:45:48,31.85,31.85,8/14/2016 02:45:58,8/14/2016 02:45:57,29.32,29.32,29.32,29.32,8/14/2016 02:54:29,8/14/2016 02:54:29,8/14/2016 02:54:29,8/14/2016 02:54:28,29.07,29.07,8/14/2016 02:54:48,8/14/2016 02:54:47,30.47,30.47,30.47,30.47,30.39,30.39,0.565,0.565,0.565,0.565,0.656,0.656 8/14/2016 03:15:00,15min,Peter Sinks,UCC,270,29.8,30.5,29.1,30.85,30.78,30.19,30.18,8/14/2016 03:09:21,8/14/2016 03:09:22,8/14/2016 03:04:09,8/14/2016 03:04:07,30.70,30.64,8/14/2016 03:09:37,8/14/2016 03:09:37,28.96,28.94,29.04,29.08,8/14/2016 03:04:58,8/14/2016 03:04:58,8/14/2016 03:14:49,8/14/2016 03:14:54,28.83,28.78,8/14/2016 03:05:14,8/14/2016 03:05:14,29.87,29.82,29.43,29.48,29.69,29.64,0.4500,0.4410,0.2870,0.2760,0.4060,0.4060,-0,-0,14AUG2016:03:01:01,0.0,8/14/2016 03:00:01,0.0,0,0.0000,2370,8/14/2016 03:00:01,2340,8/14/2016 03:00:02,2361,12.3,30.4,30.4,30.4,30.4,8/14/2016 03:04:14,8/14/2016 03:04:14,8/14/2016 03:04:14,8/14/2016 03:04:14,30.51,30.51,8/14/2016 03:09:48,8/14/2016 03:09:47,29.18,29.18,29.18,29.18,8/14/2016 03:05:13,8/14/2016 03:05:16,8/14/2016 03:05:12,8/14/2016 03:05:12,28.95,28.95,8/14/2016 03:08:01,8/14/2016 03:08:01,29.65,29.65,29.65,29.65,29.68,29.68,0.307,0.307,0.307,0.307,0.39,0.39 8/14/2016 03:30:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.4,30.59,30.50,29.22,29.16,8/14/2016 03:28:35,8/14/2016 03:28:34,8/14/2016 03:28:14,8/14/2016 03:28:23,30.25,30.20,8/14/2016 03:28:50,8/14/2016 03:28:50,28.25,28.23,28.25,28.37,8/14/2016 03:21:30,8/14/2016 03:21:31,8/14/2016 03:23:56,8/14/2016 03:23:55,28.15,28.10,8/14/2016 03:21:34,8/14/2016 03:21:34,29.28,29.23,28.73,28.76,29.10,29.05,0.4620,0.4510,0.2590,0.2220,0.4290,0.4290,-0,-0,14AUG2016:03:15:09,0.4,8/14/2016 03:27:32,0.0,297,0.0050,2370,8/14/2016 03:15:02,2340,8/14/2016 03:15:01,2361,12.3,29.79,29.79,29.79,29.79,8/14/2016 03:28:42,8/14/2016 03:28:42,8/14/2016 03:28:42,8/14/2016 03:28:42,30.1,30.1,8/14/2016 03:29:00,8/14/2016 03:29:00,28.43,28.43,28.43,28.43,8/14/2016 03:21:40,8/14/2016 03:21:39,8/14/2016 03:21:39,8/14/2016 03:21:40,28.32,28.31,8/14/2016 03:21:52,8/14/2016 03:21:51,29.01,29.01,29.01,29.01,29.08,29.08,0.321,0.321,0.321,0.321,0.419,0.419 8/14/2016 03:45:00,15min,Peter Sinks,UCC,270,28.7,29.7,27.2,30.50,30.40,28.81,28.78,8/14/2016 03:36:54,8/14/2016 03:36:54,8/14/2016 03:43:31,8/14/2016 03:31:42,30.25,30.20,8/14/2016 03:37:09,8/14/2016 03:37:09,26.87,26.86,27.31,27.54,8/14/2016 03:34:29,8/14/2016 03:34:29,8/14/2016 03:34:34,8/14/2016 03:34:35,27.03,26.98,8/14/2016 03:34:29,8/14/2016 03:34:29,28.80,28.75,28.40,28.43,28.61,28.56,0.6820,0.6640,0.2840,0.2470,0.6010,0.6010,-0,-0,14AUG2016:03:30:15,1.1,8/14/2016 03:34:32,0.1,294,2.7740,2370,8/14/2016 03:30:02,2340,8/14/2016 03:30:01,2358,12.3,29.35,29.34,29.35,29.35,8/14/2016 03:37:16,8/14/2016 03:37:15,8/14/2016 03:37:16,8/14/2016 03:37:16,30.04,30.04,8/14/2016 03:37:21,8/14/2016 03:37:21,27.23,27.23,27.23,27.23,8/14/2016 03:34:38,8/14/2016 03:34:37,8/14/2016 03:34:37,8/14/2016 03:34:37,27.12,27.12,8/14/2016 03:34:51,8/14/2016 03:34:50,28.6,28.6,28.6,28.6,28.59,28.59,0.425,0.425,0.425,0.426,0.584,0.584 8/14/2016 04:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.3,29.08,29.01,28.43,28.45,8/14/2016 03:59:54,8/14/2016 03:59:54,8/14/2016 03:45:01,8/14/2016 03:45:01,28.83,28.77,8/14/2016 03:45:01,8/14/2016 03:45:01,27.05,27.03,27.37,27.46,8/14/2016 03:54:52,8/14/2016 03:54:52,8/14/2016 03:54:51,8/14/2016 03:54:51,27.11,27.06,8/14/2016 03:46:50,8/14/2016 03:46:50,28.28,28.23,27.95,27.98,28.09,28.04,0.4030,0.3920,0.1630,0.1530,0.3520,0.3520,-0,-0,14AUG2016:03:46:12,0.0,8/14/2016 03:45:01,0.0,0,0.0000,2370,8/14/2016 03:45:01,2340,8/14/2016 03:45:03,2357,12.3,28.7,28.7,28.7,28.7,8/14/2016 03:45:01,8/14/2016 03:45:01,8/14/2016 03:45:01,8/14/2016 03:45:01,28.84,28.84,8/14/2016 03:45:01,8/14/2016 03:45:01,27.3,27.31,27.3,27.3,8/14/2016 03:54:57,8/14/2016 03:54:57,8/14/2016 03:54:56,8/14/2016 03:54:56,27.24,27.24,8/14/2016 03:47:10,8/14/2016 03:47:09,28.11,28.11,28.11,28.11,28.07,28.07,0.236,0.235,0.235,0.236,0.341,0.34 8/14/2016 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.4,29.45,29.36,28.46,28.40,8/14/2016 04:00:12,8/14/2016 04:00:11,8/14/2016 04:00:17,8/14/2016 04:00:34,29.05,29.00,8/14/2016 04:00:28,8/14/2016 04:00:28,26.00,26.01,26.69,26.81,8/14/2016 04:11:05,8/14/2016 04:11:05,8/14/2016 04:11:13,8/14/2016 04:11:14,26.28,26.23,8/14/2016 04:11:14,8/14/2016 04:11:14,27.87,27.82,27.53,27.55,27.67,27.62,0.7160,0.6980,0.3750,0.3410,0.6420,0.6420,-0,-0,14AUG2016:04:00:11,0.0,8/14/2016 04:00:01,0.0,0,0.0000,2370,8/14/2016 04:00:01,2340,8/14/2016 04:00:02,2356,12.3,28.86,28.86,28.86,28.87,8/14/2016 04:00:25,8/14/2016 04:00:24,8/14/2016 04:00:24,8/14/2016 04:00:24,28.92,28.92,8/14/2016 04:00:40,8/14/2016 04:00:40,26.49,26.49,26.49,26.48,8/14/2016 04:11:17,8/14/2016 04:11:16,8/14/2016 04:11:16,8/14/2016 04:11:16,26.39,26.39,8/14/2016 04:11:39,8/14/2016 04:11:39,27.69,27.69,27.69,27.69,27.65,27.65,0.508,0.508,0.508,0.509,0.631,0.63 8/14/2016 04:30:00,15min,Peter Sinks,UCC,270,28.5,29.5,27.2,30.04,29.95,29.22,29.06,8/14/2016 04:17:20,8/14/2016 04:17:04,8/14/2016 04:20:58,8/14/2016 04:20:58,29.80,29.75,8/14/2016 04:17:20,8/14/2016 04:17:20,26.34,26.26,27.35,27.48,8/14/2016 04:25:36,8/14/2016 04:25:36,8/14/2016 04:19:12,8/14/2016 04:19:14,27.11,27.06,8/14/2016 04:19:12,8/14/2016 04:19:12,28.63,28.57,28.36,28.34,28.44,28.39,0.8290,0.8110,0.4250,0.3670,0.6700,0.6700,-0,-0,14AUG2016:04:15:05,1.1,8/14/2016 04:24:01,0.1,327,34.6100,2370,8/14/2016 04:15:02,2340,8/14/2016 04:15:01,2355,12.3,29.46,29.46,29.46,29.46,8/14/2016 04:17:26,8/14/2016 04:17:26,8/14/2016 04:17:26,8/14/2016 04:17:26,29.59,29.59,8/14/2016 04:17:33,8/14/2016 04:17:32,27.24,27.25,27.24,27.24,8/14/2016 04:19:22,8/14/2016 04:19:22,8/14/2016 04:19:21,8/14/2016 04:19:21,27.18,27.18,8/14/2016 04:19:41,8/14/2016 04:19:41,28.48,28.48,28.48,28.48,28.42,28.42,0.561,0.561,0.561,0.562,0.621,0.621 8/14/2016 04:45:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.8,29.33,29.24,28.67,28.69,8/14/2016 04:32:56,8/14/2016 04:32:53,8/14/2016 04:32:55,8/14/2016 04:32:55,29.12,29.07,8/14/2016 04:33:02,8/14/2016 04:33:02,26.57,26.54,27.15,27.19,8/14/2016 04:35:27,8/14/2016 04:35:27,8/14/2016 04:42:41,8/14/2016 04:42:41,26.51,26.46,8/14/2016 04:35:36,8/14/2016 04:35:36,27.83,27.78,27.64,27.68,27.62,27.57,0.5980,0.5880,0.3820,0.3770,0.5310,0.5310,-0,-0,14AUG2016:04:30:02,0.9,8/14/2016 04:40:06,0.0,341,2.0020,2370,8/14/2016 04:30:02,2340,8/14/2016 04:30:01,2353,12.3,28.93,28.93,28.93,28.93,8/14/2016 04:33:00,8/14/2016 04:33:00,8/14/2016 04:33:00,8/14/2016 04:33:00,28.91,28.91,8/14/2016 04:33:05,8/14/2016 04:33:04,27.08,27.08,27.08,27.08,8/14/2016 04:35:39,8/14/2016 04:35:38,8/14/2016 04:35:38,8/14/2016 04:35:38,26.56,26.55,8/14/2016 04:36:05,8/14/2016 04:36:05,27.74,27.74,27.74,27.73,27.59,27.59,0.447,0.446,0.447,0.447,0.512,0.512 8/14/2016 05:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.2,28.45,28.38,27.84,27.84,8/14/2016 04:50:00,8/14/2016 04:50:00,8/14/2016 04:49:57,8/14/2016 04:50:01,28.22,28.17,8/14/2016 04:50:01,8/14/2016 04:50:01,25.92,25.92,26.57,26.66,8/14/2016 04:51:55,8/14/2016 04:51:55,8/14/2016 04:57:40,8/14/2016 04:57:41,25.91,25.86,8/14/2016 04:52:04,8/14/2016 04:52:04,27.48,27.43,27.11,27.16,27.30,27.25,0.5540,0.5440,0.4050,0.3760,0.5130,0.5130,-0,0,14AUG2016:04:58:53,0.4,8/14/2016 04:59:54,0.0,322,0.0040,2370,8/14/2016 04:45:01,2340,8/14/2016 04:45:02,2352,12.3,28.08,28.08,28.08,28.08,8/14/2016 04:50:07,8/14/2016 04:50:07,8/14/2016 04:50:07,8/14/2016 04:50:07,28.04,28.04,8/14/2016 04:50:26,8/14/2016 04:50:25,26.4,26.4,26.4,26.4,8/14/2016 04:52:04,8/14/2016 04:52:03,8/14/2016 04:52:03,8/14/2016 04:52:03,26.07,26.07,8/14/2016 04:52:20,8/14/2016 04:52:20,27.3,27.3,27.3,27.3,27.29,27.29,0.442,0.442,0.442,0.442,0.502,0.502 8/14/2016 05:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.4,27.51,27.44,26.72,26.75,8/14/2016 05:12:00,8/14/2016 05:11:58,8/14/2016 05:00:01,8/14/2016 05:00:01,27.18,27.13,8/14/2016 05:04:48,8/14/2016 05:04:48,25.20,25.18,25.77,25.85,8/14/2016 05:12:57,8/14/2016 05:12:57,8/14/2016 05:14:38,8/14/2016 05:14:39,25.24,25.19,8/14/2016 05:13:44,8/14/2016 05:13:44,26.47,26.42,26.23,26.29,26.30,26.25,0.5690,0.5560,0.1880,0.1790,0.5020,0.5020,0,0,14AUG2016:05:15:00,0.9,8/14/2016 05:02:16,0.1,319,1.1740,2370,8/14/2016 05:00:02,2340,8/14/2016 05:00:01,2351,12.3,26.94,26.94,26.94,26.94,8/14/2016 05:00:05,8/14/2016 05:00:04,8/14/2016 05:00:04,8/14/2016 05:00:04,27.01,27.01,8/14/2016 05:04:12,8/14/2016 05:04:11,25.61,25.62,25.61,25.61,8/14/2016 05:14:00,8/14/2016 05:14:00,8/14/2016 05:14:00,8/14/2016 05:14:00,25.24,25.24,8/14/2016 05:14:13,8/14/2016 05:14:12,26.36,26.36,26.36,26.36,26.3,26.3,0.335,0.335,0.335,0.336,0.479,0.48 8/14/2016 05:30:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.3,27.65,27.60,26.68,26.62,8/14/2016 05:21:26,8/14/2016 05:21:26,8/14/2016 05:21:28,8/14/2016 05:29:20,27.25,27.20,8/14/2016 05:29:39,8/14/2016 05:29:39,24.81,24.74,25.53,25.65,8/14/2016 05:29:58,8/14/2016 05:29:56,8/14/2016 05:20:54,8/14/2016 05:20:53,25.24,25.19,8/14/2016 05:20:27,8/14/2016 05:20:27,26.62,26.57,26.11,26.14,26.41,26.36,0.5610,0.5510,0.2570,0.2210,0.4520,0.4520,1,2,14AUG2016:05:30:00,1.1,8/14/2016 05:23:23,0.0,335,19.1400,2370,8/14/2016 05:15:01,2340,8/14/2016 05:15:02,2350,12.3,26.98,26.98,26.98,26.98,8/14/2016 05:29:34,8/14/2016 05:29:33,8/14/2016 05:29:33,8/14/2016 05:29:33,27.06,27.06,8/14/2016 05:29:47,8/14/2016 05:29:46,25.43,25.43,25.43,25.43,8/14/2016 05:20:39,8/14/2016 05:20:39,8/14/2016 05:20:39,8/14/2016 05:20:39,25.26,25.25,8/14/2016 05:20:56,8/14/2016 05:20:56,26.37,26.37,26.37,26.37,26.37,26.37,0.352,0.352,0.352,0.352,0.435,0.434 8/14/2016 05:45:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.0,27.89,27.84,26.96,26.84,8/14/2016 05:44:59,8/14/2016 05:44:59,8/14/2016 05:45:00,8/14/2016 05:45:00,27.55,27.50,8/14/2016 05:44:58,8/14/2016 05:44:58,24.68,24.67,25.35,25.42,8/14/2016 05:40:45,8/14/2016 05:40:45,8/14/2016 05:41:13,8/14/2016 05:41:19,24.71,24.66,8/14/2016 05:41:20,8/14/2016 05:41:20,26.54,26.50,26.05,26.07,26.33,26.28,0.6380,0.6250,0.2900,0.2610,0.5610,0.5610,6,14,14AUG2016:05:45:00,0.9,8/14/2016 05:43:34,0.1,296,16.1600,4680,8/14/2016 05:41:59,2340,8/14/2016 05:30:02,2819,12.2,27.25,27.25,27.26,27.26,8/14/2016 05:45:00,8/14/2016 05:45:00,8/14/2016 05:45:00,8/14/2016 05:45:00,27.24,27.25,8/14/2016 05:45:00,8/14/2016 05:45:00,25.11,25.11,25.11,25.11,8/14/2016 05:41:06,8/14/2016 05:41:06,8/14/2016 05:41:06,8/14/2016 05:41:06,24.81,24.81,8/14/2016 05:41:24,8/14/2016 05:41:23,26.28,26.28,26.28,26.28,26.29,26.29,0.426,0.426,0.426,0.427,0.524,0.525 8/14/2016 06:00:00,15min,Peter Sinks,UCC,270,27.2,28.5,25.7,28.93,28.86,28.47,28.40,8/14/2016 05:59:20,8/14/2016 05:59:20,8/14/2016 05:59:20,8/14/2016 05:59:22,28.60,28.55,8/14/2016 05:59:21,8/14/2016 05:59:21,25.44,25.40,25.99,26.05,8/14/2016 05:50:56,8/14/2016 05:50:56,8/14/2016 05:51:10,8/14/2016 05:51:11,25.53,25.48,8/14/2016 05:51:05,8/14/2016 05:51:05,27.30,27.25,26.97,26.98,27.09,27.04,0.7400,0.7330,0.6200,0.5970,0.6680,0.6680,21,26,14AUG2016:06:00:00,0.4,8/14/2016 05:45:01,0.0,265,4.5560,4680,8/14/2016 05:54:43,4590,8/14/2016 05:45:23,4618,12.1,28.63,28.63,28.63,28.63,8/14/2016 05:59:30,8/14/2016 05:59:29,8/14/2016 05:59:29,8/14/2016 05:59:29,28.41,28.41,8/14/2016 05:59:37,8/14/2016 05:59:37,25.79,25.8,25.79,25.79,8/14/2016 05:51:10,8/14/2016 05:51:09,8/14/2016 05:51:09,8/14/2016 05:51:09,25.62,25.62,8/14/2016 05:51:27,8/14/2016 05:51:27,27.13,27.13,27.13,27.13,27.06,27.06,0.638,0.638,0.638,0.639,0.642,0.643 8/14/2016 06:15:00,15min,Peter Sinks,UCC,270,28.5,30.1,26.6,30.47,30.38,29.70,29.68,8/14/2016 06:13:29,8/14/2016 06:13:28,8/14/2016 06:13:51,8/14/2016 06:13:40,30.25,30.20,8/14/2016 06:13:40,8/14/2016 06:13:40,25.93,25.88,26.90,27.02,8/14/2016 06:00:01,8/14/2016 06:00:01,8/14/2016 06:00:43,8/14/2016 06:00:42,26.28,26.23,8/14/2016 06:00:18,8/14/2016 06:00:18,28.59,28.55,28.40,28.42,28.37,28.32,0.9960,0.9830,0.6510,0.6180,0.9500,0.9500,31,34,14AUG2016:06:14:40,1.1,8/14/2016 06:09:32,0.1,274,0.0260,4650,8/14/2016 06:03:12,4590,8/14/2016 06:00:01,4620,12.1,30.02,30.02,30.02,30.02,8/14/2016 06:13:53,8/14/2016 06:13:52,8/14/2016 06:13:52,8/14/2016 06:13:52,30.12,30.12,8/14/2016 06:14:01,8/14/2016 06:14:01,26.63,26.64,26.63,26.63,8/14/2016 06:00:14,8/14/2016 06:00:14,8/14/2016 06:00:14,8/14/2016 06:00:14,26.52,26.52,8/14/2016 06:00:31,8/14/2016 06:00:30,28.48,28.48,28.48,28.48,28.33,28.33,0.79,0.789,0.79,0.79,0.932,0.932 8/14/2016 06:30:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.5,31.35,31.32,31.31,31.36,8/14/2016 06:20:46,8/14/2016 06:20:46,8/14/2016 06:29:56,8/14/2016 06:29:58,31.00,30.94,8/14/2016 06:29:57,8/14/2016 06:29:57,28.22,28.21,28.80,28.90,8/14/2016 06:21:38,8/14/2016 06:21:38,8/14/2016 06:21:38,8/14/2016 06:16:31,28.30,28.25,8/14/2016 06:15:16,8/14/2016 06:15:16,29.92,29.88,29.93,29.96,29.67,29.62,0.8080,0.7990,0.6620,0.6460,0.7680,0.7680,56,118,14AUG2016:06:30:00,2.2,8/14/2016 06:20:06,0.6,102,59.0100,4650,8/14/2016 06:15:28,4590,8/14/2016 06:15:05,4621,12.2,31.25,31.25,31.25,31.25,8/14/2016 06:29:59,8/14/2016 06:29:59,8/14/2016 06:29:59,8/14/2016 06:29:59,30.79,30.79,8/14/2016 06:30:00,8/14/2016 06:30:00,28.66,28.66,28.65,28.65,8/14/2016 06:21:46,8/14/2016 06:21:46,8/14/2016 06:21:46,8/14/2016 06:21:46,28.35,28.35,8/14/2016 06:22:06,8/14/2016 06:22:05,29.9,29.9,29.9,29.9,29.61,29.61,0.702,0.701,0.702,0.703,0.746,0.746 8/14/2016 06:45:00,15min,Peter Sinks,UCC,270,32.5,35.6,30.5,35.66,35.65,36.61,36.69,8/14/2016 06:44:15,8/14/2016 06:44:15,8/14/2016 06:44:11,8/14/2016 06:44:11,35.27,35.21,8/14/2016 06:44:43,8/14/2016 06:44:43,29.56,29.45,31.26,31.31,8/14/2016 06:30:45,8/14/2016 06:30:45,8/14/2016 06:30:01,8/14/2016 06:30:01,29.95,29.90,8/14/2016 06:30:46,8/14/2016 06:30:46,32.66,32.63,34.46,34.53,32.44,32.39,1.2890,1.2890,1.3570,1.3700,1.2520,1.2520,148,174,14AUG2016:06:44:57,2.2,8/14/2016 06:43:26,0.4,213,35.8600,4650,8/14/2016 06:30:02,4620,8/14/2016 06:30:01,4630,12.2,35.98,35.98,35.98,35.98,8/14/2016 06:44:29,8/14/2016 06:44:28,8/14/2016 06:44:28,8/14/2016 06:44:28,35.12,35.12,8/14/2016 06:45:00,8/14/2016 06:45:00,30.79,30.79,30.79,30.79,8/14/2016 06:30:52,8/14/2016 06:30:52,8/14/2016 06:30:52,8/14/2016 06:30:52,30.12,30.12,8/14/2016 06:31:10,8/14/2016 06:31:09,33.53,33.53,33.53,33.53,32.35,32.35,1.303,1.303,1.303,1.302,1.208,1.209 8/14/2016 07:00:00,15min,Peter Sinks,UCC,270,38.8,42.1,35.4,42.74,42.90,43.24,43.25,8/14/2016 06:59:09,8/14/2016 06:59:09,8/14/2016 06:58:17,8/14/2016 06:58:17,42.02,41.96,8/14/2016 06:59:10,8/14/2016 06:59:10,35.15,35.10,36.33,36.33,8/14/2016 06:45:05,8/14/2016 06:45:04,8/14/2016 06:45:11,8/14/2016 06:45:03,34.97,34.92,8/14/2016 06:45:16,8/14/2016 06:45:16,38.90,38.86,40.12,40.18,38.70,38.65,1.8600,1.8620,1.8400,1.8750,1.8660,1.8650,190,213,14AUG2016:07:00:00,2.4,8/14/2016 06:55:10,0.6,190,59.7600,4680,8/14/2016 06:53:21,4620,8/14/2016 06:45:01,4642,12.2,42.43,42.43,42.43,42.43,8/14/2016 06:59:21,8/14/2016 06:59:20,8/14/2016 06:59:20,8/14/2016 06:59:20,41.71,41.72,8/14/2016 06:59:33,8/14/2016 06:59:33,35.76,35.76,35.76,35.76,8/14/2016 06:45:15,8/14/2016 06:45:14,8/14/2016 06:45:14,8/14/2016 06:45:14,35.06,35.06,8/14/2016 06:45:23,8/14/2016 06:45:22,39.46,39.46,39.47,39.47,38.57,38.57,1.83,1.829,1.829,1.828,1.876,1.876 8/14/2016 07:15:00,15min,Peter Sinks,UCC,270,43.4,46.7,41.7,46.59,46.58,48.60,48.68,8/14/2016 07:14:10,8/14/2016 07:14:10,8/14/2016 07:14:08,8/14/2016 07:14:08,46.22,46.17,8/14/2016 07:14:10,8/14/2016 07:14:10,41.14,41.11,42.49,42.55,8/14/2016 07:00:24,8/14/2016 07:00:25,8/14/2016 07:00:01,8/14/2016 07:00:01,41.34,41.29,8/14/2016 07:00:24,8/14/2016 07:00:24,43.46,43.44,45.48,45.54,43.36,43.30,1.4080,1.4120,1.4570,1.4690,1.3990,1.3990,237,266,14AUG2016:07:15:00,2.6,8/14/2016 07:07:58,1.0,208,23.0800,4680,8/14/2016 07:06:43,4620,8/14/2016 07:00:01,4644,12.2,47.41,47.41,47.41,47.41,8/14/2016 07:14:17,8/14/2016 07:14:16,8/14/2016 07:14:16,8/14/2016 07:14:16,45.91,45.91,8/14/2016 07:14:24,8/14/2016 07:14:24,42.04,42.04,42.05,42.05,8/14/2016 07:00:01,8/14/2016 07:00:01,8/14/2016 07:00:01,8/14/2016 07:00:01,41.4,41.4,8/14/2016 07:00:01,8/14/2016 07:00:01,44.44,44.44,44.44,44.44,43.26,43.27,1.404,1.404,1.404,1.403,1.387,1.387 8/14/2016 07:30:00,15min,Peter Sinks,UCC,270,48.0,51.6,45.9,52.16,52.21,53.43,53.49,8/14/2016 07:29:52,8/14/2016 07:29:52,8/14/2016 07:29:24,8/14/2016 07:29:24,51.40,51.35,8/14/2016 07:29:53,8/14/2016 07:29:53,45.34,45.30,47.72,47.77,8/14/2016 07:16:10,8/14/2016 07:16:09,8/14/2016 07:15:01,8/14/2016 07:15:16,45.32,45.27,8/14/2016 07:15:01,8/14/2016 07:15:01,48.06,48.04,50.68,50.74,47.99,47.94,1.5310,1.5330,1.3790,1.3650,1.4990,1.5000,290,316,14AUG2016:07:29:56,2.0,8/14/2016 07:26:11,0.5,185,29.0700,4710,8/14/2016 07:18:55,4620,8/14/2016 07:15:04,4654,12.0,52.32,52.32,52.33,52.33,8/14/2016 07:29:57,8/14/2016 07:29:56,8/14/2016 07:29:56,8/14/2016 07:29:56,50.78,50.79,8/14/2016 07:30:00,8/14/2016 07:30:00,46.54,46.55,46.55,46.56,8/14/2016 07:15:01,8/14/2016 07:15:01,8/14/2016 07:15:01,8/14/2016 07:15:01,45.29,45.29,8/14/2016 07:15:03,8/14/2016 07:15:02,49.33,49.33,49.33,49.33,47.87,47.88,1.388,1.389,1.388,1.388,1.472,1.473 8/14/2016 07:45:00,15min,Peter Sinks,UCC,270,52.8,56.6,50.7,56.35,56.39,58.90,58.83,8/14/2016 07:44:19,8/14/2016 07:44:19,8/14/2016 07:44:17,8/14/2016 07:44:17,56.08,56.03,8/14/2016 07:44:23,8/14/2016 07:44:23,49.75,49.72,52.27,52.32,8/14/2016 07:30:39,8/14/2016 07:30:37,8/14/2016 07:30:19,8/14/2016 07:30:19,49.97,49.92,8/14/2016 07:30:45,8/14/2016 07:30:45,52.84,52.83,54.99,55.07,52.82,52.77,1.7210,1.7230,1.6530,1.5950,1.6540,1.6540,334,364,14AUG2016:07:45:00,2.2,8/14/2016 07:30:03,0.7,203,40.4900,4680,8/14/2016 07:30:11,4620,8/14/2016 07:30:23,4658,12.3,57.37,57.38,57.37,57.37,8/14/2016 07:44:25,8/14/2016 07:44:25,8/14/2016 07:44:24,8/14/2016 07:44:24,55.77,55.77,8/14/2016 07:44:46,8/14/2016 07:44:45,51.22,51.22,51.22,51.22,8/14/2016 07:30:32,8/14/2016 07:30:32,8/14/2016 07:30:31,8/14/2016 07:30:31,50.16,50.15,8/14/2016 07:31:00,8/14/2016 07:31:00,53.89,53.89,53.89,53.9,52.72,52.72,1.612,1.613,1.613,1.614,1.616,1.617 8/14/2016 08:00:00,15min,Peter Sinks,UCC,270,59.9,64.8,56.3,65.38,65.41,65.78,65.82,8/14/2016 08:00:00,8/14/2016 08:00:00,8/14/2016 07:59:54,8/14/2016 07:59:59,64.71,64.66,8/14/2016 08:00:00,8/14/2016 08:00:00,55.49,55.46,57.77,57.97,8/14/2016 07:45:18,8/14/2016 07:45:19,8/14/2016 07:47:22,8/14/2016 07:47:17,55.70,55.65,8/14/2016 07:45:21,8/14/2016 07:45:21,59.97,59.96,61.90,61.95,59.92,59.87,2.8490,2.8490,2.5540,2.5520,2.8260,2.8270,.,.,14AUG2016:07:59:50,3.9,8/14/2016 07:59:28,0.8,237,59.4700,4710,8/14/2016 07:45:15,3360,8/14/2016 07:59:52,4663,12.3,65.19,65.19,65.19,65.2,8/14/2016 07:58:31,8/14/2016 07:58:31,8/14/2016 08:00:00,8/14/2016 08:00:00,64.39,64.39,8/14/2016 07:58:38,8/14/2016 07:58:38,56.96,56.97,56.97,56.97,8/14/2016 07:45:01,8/14/2016 07:45:01,8/14/2016 07:45:01,8/14/2016 07:45:01,55.65,55.65,8/14/2016 07:45:01,8/14/2016 07:45:01,60.88,60.88,60.88,60.88,59.75,59.76,2.655,2.656,2.655,2.655,2.804,2.805 8/14/2016 08:15:00,15min,Peter Sinks,UCC,270,65.1,66.5,64.5,67.34,67.42,67.12,67.06,8/14/2016 08:09:47,8/14/2016 08:09:47,8/14/2016 08:09:48,8/14/2016 08:11:07,66.50,66.45,8/14/2016 08:09:47,8/14/2016 08:09:47,63.92,63.94,64.94,65.05,8/14/2016 08:01:33,8/14/2016 08:01:28,8/14/2016 08:06:02,8/14/2016 08:08:17,64.11,64.06,8/14/2016 08:02:02,8/14/2016 08:02:02,65.07,65.07,65.95,66.02,65.13,65.08,0.5940,0.6030,0.5250,0.5050,0.4660,0.4660,436,462,14AUG2016:08:14:58,7.9,8/14/2016 08:11:10,2.7,11,53.6000,4710,8/14/2016 08:00:18,4620,8/14/2016 08:05:21,4660,12.3,66.72,66.71,66.72,66.72,8/14/2016 08:09:57,8/14/2016 08:09:56,8/14/2016 08:09:56,8/14/2016 08:09:56,66.19,66.19,8/14/2016 08:10:12,8/14/2016 08:10:11,64.74,64.74,64.74,64.73,8/14/2016 08:01:55,8/14/2016 08:01:55,8/14/2016 08:01:55,8/14/2016 08:01:54,64.18,64.18,8/14/2016 08:02:03,8/14/2016 08:02:02,65.53,65.53,65.53,65.53,65.1,65.1,0.437,0.436,0.436,0.437,0.42,0.42 8/14/2016 08:30:00,15min,Peter Sinks,UCC,270,65.4,67.1,64.7,67.89,67.98,67.87,67.79,8/14/2016 08:28:53,8/14/2016 08:28:53,8/14/2016 08:28:54,8/14/2016 08:28:54,67.15,67.10,8/14/2016 08:28:53,8/14/2016 08:28:53,64.09,64.02,64.91,65.06,8/14/2016 08:17:38,8/14/2016 08:17:35,8/14/2016 08:23:04,8/14/2016 08:23:04,64.25,64.20,8/14/2016 08:17:58,8/14/2016 08:17:58,65.34,65.34,66.20,66.27,65.41,65.37,0.6570,0.6690,0.5560,0.5420,0.5570,0.5570,485,508,14AUG2016:08:29:56,9.6,8/14/2016 08:21:37,3.5,11,43.3000,4740,8/14/2016 08:24:24,4620,8/14/2016 08:16:52,4656,12.3,67.4,67.4,67.41,67.41,8/14/2016 08:29:00,8/14/2016 08:29:00,8/14/2016 08:29:00,8/14/2016 08:29:00,66.79,66.79,8/14/2016 08:29:45,8/14/2016 08:29:44,64.97,64.97,64.97,64.97,8/14/2016 08:23:14,8/14/2016 08:23:14,8/14/2016 08:23:14,8/14/2016 08:23:14,64.46,64.46,8/14/2016 08:18:09,8/14/2016 08:18:09,65.77,65.77,65.77,65.77,65.36,65.36,0.5,0.501,0.501,0.501,0.497,0.498 8/14/2016 08:45:00,15min,Peter Sinks,UCC,270,66.3,68.2,65.4,69.14,69.20,69.04,69.05,8/14/2016 08:40:22,8/14/2016 08:40:22,8/14/2016 08:42:51,8/14/2016 08:42:52,68.11,68.06,8/14/2016 08:42:51,8/14/2016 08:42:51,64.94,64.89,66.10,66.21,8/14/2016 08:33:16,8/14/2016 08:33:00,8/14/2016 08:32:55,8/14/2016 08:32:58,65.14,65.09,8/14/2016 08:33:17,8/14/2016 08:33:17,66.22,66.22,67.33,67.40,66.38,66.33,0.8720,0.8830,0.6130,0.5980,0.7060,0.7060,530,554,14AUG2016:08:44:50,8.5,8/14/2016 08:44:50,3.2,8,41.2600,4710,8/14/2016 08:32:32,4620,8/14/2016 08:30:53,4658,12.3,68.46,68.46,68.47,68.47,8/14/2016 08:42:54,8/14/2016 08:42:53,8/14/2016 08:42:53,8/14/2016 08:42:53,67.85,67.85,8/14/2016 08:43:11,8/14/2016 08:43:11,65.66,65.66,65.66,65.67,8/14/2016 08:33:08,8/14/2016 08:33:07,8/14/2016 08:33:07,8/14/2016 08:33:07,65.23,65.23,8/14/2016 08:33:30,8/14/2016 08:33:29,66.79,66.79,66.79,66.79,66.35,66.35,0.619,0.618,0.619,0.62,0.646,0.646 8/14/2016 09:00:00,15min,Peter Sinks,UCC,270,66.9,68.3,65.9,69.06,69.15,69.05,69.03,8/14/2016 08:46:58,8/14/2016 08:46:58,8/14/2016 08:46:59,8/14/2016 08:46:58,68.26,68.22,8/14/2016 08:47:02,8/14/2016 08:47:02,65.41,65.31,66.11,66.16,8/14/2016 08:45:40,8/14/2016 08:56:20,8/14/2016 08:45:40,8/14/2016 08:53:35,65.71,65.66,8/14/2016 08:56:44,8/14/2016 08:56:44,66.77,66.80,67.55,67.62,66.97,66.92,0.7860,0.8010,0.7050,0.6920,0.5730,0.5730,573,594,14AUG2016:09:00:00,8.1,8/14/2016 08:56:02,2.7,29,51.9900,4740,8/14/2016 08:59:03,4650,8/14/2016 08:45:01,4667,12.3,68.61,68.61,68.62,68.62,8/14/2016 08:47:08,8/14/2016 08:47:08,8/14/2016 08:47:08,8/14/2016 08:47:08,67.93,67.93,8/14/2016 08:56:00,8/14/2016 08:55:59,66.01,66.01,66.01,66.01,8/14/2016 08:53:44,8/14/2016 08:53:44,8/14/2016 08:53:44,8/14/2016 08:53:43,65.85,65.85,8/14/2016 08:56:56,8/14/2016 08:56:55,67.18,67.18,67.18,67.18,66.94,66.94,0.602,0.601,0.602,0.604,0.488,0.488 8/14/2016 09:15:00,15min,Peter Sinks,UCC,270,67.8,69.2,66.4,70.41,70.48,70.03,69.98,8/14/2016 09:14:55,8/14/2016 09:14:54,8/14/2016 09:11:43,8/14/2016 09:14:57,69.34,69.29,8/14/2016 09:14:56,8/14/2016 09:14:56,65.79,65.69,66.74,66.92,8/14/2016 09:08:38,8/14/2016 09:07:33,8/14/2016 09:08:05,8/14/2016 09:08:05,66.17,66.12,8/14/2016 09:08:35,8/14/2016 09:08:35,67.69,67.69,68.68,68.75,67.85,67.80,0.9780,1.0030,0.6580,0.6280,0.7750,0.7750,617,642,14AUG2016:09:14:59,11.4,8/14/2016 09:06:26,4.1,5,49.9600,4740,8/14/2016 09:08:45,4650,8/14/2016 09:00:05,4685,12.4,69.54,69.54,69.54,69.54,8/14/2016 09:09:55,8/14/2016 09:09:55,8/14/2016 09:09:54,8/14/2016 09:09:54,68.8,68.8,8/14/2016 09:11:52,8/14/2016 09:11:52,66.59,66.6,66.59,66.59,8/14/2016 09:08:14,8/14/2016 09:08:14,8/14/2016 09:08:14,8/14/2016 09:08:13,66.24,66.24,8/14/2016 09:08:49,8/14/2016 09:08:48,68.19,68.19,68.19,68.19,67.81,67.81,0.689,0.688,0.689,0.691,0.699,0.699 8/14/2016 09:30:00,15min,Peter Sinks,UCC,270,67.8,70.3,66.5,71.20,71.25,70.73,70.70,8/14/2016 09:15:40,8/14/2016 09:15:39,8/14/2016 09:16:00,8/14/2016 09:16:00,70.55,70.50,8/14/2016 09:16:01,8/14/2016 09:16:01,66.03,66.08,66.40,66.52,8/14/2016 09:20:05,8/14/2016 09:20:05,8/14/2016 09:19:01,8/14/2016 09:19:04,66.47,66.42,8/14/2016 09:19:06,8/14/2016 09:19:06,67.73,67.75,68.45,68.52,67.93,67.88,0.9700,0.9800,0.9530,0.9240,0.7940,0.7950,663,684,14AUG2016:09:29:54,10.3,8/14/2016 09:23:57,3.8,35,76.2000,4770,8/14/2016 09:22:05,4680,8/14/2016 09:15:02,4713,12.4,70.4,70.4,70.41,70.41,8/14/2016 09:15:51,8/14/2016 09:15:51,8/14/2016 09:15:51,8/14/2016 09:15:51,70.18,70.18,8/14/2016 09:16:08,8/14/2016 09:16:07,66.42,66.42,66.43,66.43,8/14/2016 09:19:12,8/14/2016 09:19:12,8/14/2016 09:19:12,8/14/2016 09:19:11,66.6,66.6,8/14/2016 09:19:28,8/14/2016 09:19:27,68.13,68.13,68.13,68.13,67.92,67.92,0.851,0.85,0.851,0.852,0.741,0.741 8/14/2016 09:45:00,15min,Peter Sinks,UCC,270,68.7,70.8,67.1,71.60,71.71,71.34,71.28,8/14/2016 09:43:34,8/14/2016 09:43:34,8/14/2016 09:43:34,8/14/2016 09:43:35,71.07,71.02,8/14/2016 09:43:34,8/14/2016 09:43:34,66.26,66.26,67.06,67.02,8/14/2016 09:44:47,8/14/2016 09:44:47,8/14/2016 09:35:35,8/14/2016 09:35:35,66.93,66.88,8/14/2016 09:44:52,8/14/2016 09:44:52,68.61,68.64,69.31,69.36,68.84,68.80,1.1910,1.1980,1.0580,1.0420,0.9390,0.9400,693,719,14AUG2016:09:44:58,11.0,8/14/2016 09:35:25,3.9,36,67.0700,4830,8/14/2016 09:35:36,4710,8/14/2016 09:35:18,4762,12.5,70.94,70.93,70.94,70.94,8/14/2016 09:41:40,8/14/2016 09:41:40,8/14/2016 09:41:40,8/14/2016 09:41:39,70.59,70.59,8/14/2016 09:41:58,8/14/2016 09:41:57,66.91,66.91,66.91,66.91,8/14/2016 09:44:58,8/14/2016 09:44:57,8/14/2016 09:44:57,8/14/2016 09:44:57,67.33,67.33,8/14/2016 09:30:50,8/14/2016 09:30:49,68.99,68.99,68.99,68.99,68.83,68.83,0.972,0.971,0.973,0.975,0.832,0.833 8/14/2016 10:00:00,15min,Peter Sinks,UCC,270,68.9,72.2,67.1,73.35,73.37,72.37,72.25,8/14/2016 09:55:04,8/14/2016 09:55:04,8/14/2016 09:55:04,8/14/2016 09:55:04,72.78,72.74,8/14/2016 09:55:04,8/14/2016 09:55:04,65.97,66.08,66.78,66.92,8/14/2016 09:56:51,8/14/2016 09:56:49,8/14/2016 09:45:31,8/14/2016 09:45:31,66.83,66.78,8/14/2016 09:56:58,8/14/2016 09:56:58,68.78,68.81,69.14,69.19,69.02,68.97,1.4480,1.4530,1.2660,1.2280,1.2740,1.2750,734,751,14AUG2016:09:59:58,11.2,8/14/2016 09:50:23,3.6,76,65.3600,4860,8/14/2016 09:54:02,4740,8/14/2016 09:45:06,4798,12.6,72.39,72.39,72.39,72.4,8/14/2016 09:55:09,8/14/2016 09:55:08,8/14/2016 09:55:08,8/14/2016 09:55:08,72.08,72.08,8/14/2016 09:55:18,8/14/2016 09:55:17,66.9,66.91,66.9,66.9,8/14/2016 09:56:59,8/14/2016 09:56:59,8/14/2016 09:56:58,8/14/2016 09:56:58,67.2,67.2,8/14/2016 09:45:14,8/14/2016 09:45:13,68.96,68.96,68.96,68.96,68.97,68.97,1.25,1.248,1.249,1.25,1.226,1.225 8/14/2016 10:15:00,15min,Peter Sinks,UCC,270,68.9,72.4,67.4,74.37,74.53,72.73,72.67,8/14/2016 10:04:30,8/14/2016 10:04:30,8/14/2016 10:04:34,8/14/2016 10:04:35,72.96,72.92,8/14/2016 10:04:34,8/14/2016 10:04:34,66.55,66.56,67.27,67.42,8/14/2016 10:11:09,8/14/2016 10:11:09,8/14/2016 10:08:53,8/14/2016 10:08:54,67.23,67.18,8/14/2016 10:08:58,8/14/2016 10:08:58,68.78,68.81,69.46,69.53,69.08,69.03,1.2280,1.2500,1.0360,1.0150,0.9850,0.9850,766,783,14AUG2016:10:14:27,12.7,8/14/2016 10:05:59,3.2,33,63.4100,4950,8/14/2016 10:13:10,4800,8/14/2016 10:00:02,4874,12.9,72.72,72.7,72.72,72.74,8/14/2016 10:04:38,8/14/2016 10:04:37,8/14/2016 10:04:37,8/14/2016 10:04:37,72.18,72.18,8/14/2016 10:04:52,8/14/2016 10:04:52,67.18,67.18,67.18,67.17,8/14/2016 10:09:02,8/14/2016 10:09:02,8/14/2016 10:09:02,8/14/2016 10:09:02,67.68,67.68,8/14/2016 10:10:31,8/14/2016 10:10:30,69.13,69.13,69.13,69.13,69.04,69.04,0.984,0.982,0.984,0.986,0.899,0.899 8/14/2016 10:30:00,15min,Peter Sinks,UCC,270,69.7,71.6,68.4,72.67,72.84,72.63,72.62,8/14/2016 10:21:47,8/14/2016 10:23:50,8/14/2016 10:21:47,8/14/2016 10:21:47,71.77,71.73,8/14/2016 10:23:59,8/14/2016 10:23:59,67.17,67.18,67.95,68.09,8/14/2016 10:17:28,8/14/2016 10:17:28,8/14/2016 10:26:26,8/14/2016 10:26:26,68.15,68.10,8/14/2016 10:17:32,8/14/2016 10:17:32,69.58,69.60,70.36,70.45,69.87,69.83,1.1230,1.1440,1.0170,1.0150,0.8320,0.8330,794,824,14AUG2016:10:29:07,16.7,8/14/2016 10:25:46,4.7,16,59.2700,4950,8/14/2016 10:17:52,4830,8/14/2016 10:25:47,4902,13.0,71.81,71.81,71.81,71.81,8/14/2016 10:21:51,8/14/2016 10:21:51,8/14/2016 10:21:50,8/14/2016 10:21:50,71.39,71.39,8/14/2016 10:24:20,8/14/2016 10:24:19,68.26,68.27,68.26,68.25,8/14/2016 10:26:35,8/14/2016 10:26:34,8/14/2016 10:26:34,8/14/2016 10:26:34,68.49,68.49,8/14/2016 10:28:27,8/14/2016 10:28:26,69.99,69.99,69.99,69.99,69.83,69.83,0.876,0.875,0.876,0.877,0.733,0.733 8/14/2016 10:45:00,15min,Peter Sinks,UCC,270,70.7,72.9,68.7,74.35,74.41,73.62,73.53,8/14/2016 10:42:26,8/14/2016 10:42:22,8/14/2016 10:43:53,8/14/2016 10:43:53,73.29,73.24,8/14/2016 10:42:29,8/14/2016 10:42:29,67.71,67.65,68.84,69.02,8/14/2016 10:35:14,8/14/2016 10:35:14,8/14/2016 10:35:14,8/14/2016 10:35:14,68.45,68.41,8/14/2016 10:35:32,8/14/2016 10:35:32,70.50,70.50,71.01,71.07,70.83,70.78,1.2820,1.3150,0.9480,0.9020,0.9430,0.9430,823,840,14AUG2016:10:42:49,18.9,8/14/2016 10:39:46,6.7,348,41.0300,4920,8/14/2016 10:30:02,4830,8/14/2016 10:39:46,4889,13.0,73.28,73.27,73.28,73.29,8/14/2016 10:42:33,8/14/2016 10:42:33,8/14/2016 10:42:32,8/14/2016 10:42:32,72.57,72.57,8/14/2016 10:42:48,8/14/2016 10:42:48,68.63,68.64,68.63,68.63,8/14/2016 10:35:24,8/14/2016 10:35:23,8/14/2016 10:35:23,8/14/2016 10:35:23,68.72,68.72,8/14/2016 10:35:46,8/14/2016 10:35:46,70.78,70.78,70.78,70.78,70.83,70.83,0.933,0.932,0.933,0.935,0.827,0.828 8/14/2016 11:00:00,15min,Peter Sinks,UCC,270,70.5,73.8,68.8,74.99,75.11,74.67,74.61,8/14/2016 10:57:26,8/14/2016 10:57:25,8/14/2016 10:57:26,8/14/2016 10:57:26,74.19,74.15,8/14/2016 10:57:26,8/14/2016 10:57:26,67.76,67.73,68.33,68.48,8/14/2016 10:53:13,8/14/2016 10:53:13,8/14/2016 10:46:36,8/14/2016 10:46:36,68.91,68.86,8/14/2016 10:48:32,8/14/2016 10:48:32,70.39,70.42,70.93,70.99,70.71,70.67,1.4830,1.4960,1.3630,1.3620,1.2440,1.2450,852,891,14AUG2016:10:59:07,15.1,8/14/2016 10:59:22,4.3,55,71.2400,4950,8/14/2016 10:49:15,4830,8/14/2016 10:50:50,4884,13.0,74.18,74.17,74.19,74.2,8/14/2016 10:57:28,8/14/2016 10:57:27,8/14/2016 10:57:27,8/14/2016 10:57:27,73.51,73.51,8/14/2016 10:57:34,8/14/2016 10:57:34,68.47,68.47,68.47,68.47,8/14/2016 10:46:45,8/14/2016 10:46:44,8/14/2016 10:46:44,8/14/2016 10:46:44,69.08,69.08,8/14/2016 10:48:59,8/14/2016 10:48:58,70.68,70.68,70.68,70.68,70.68,70.68,1.272,1.27,1.271,1.273,1.173,1.173 8/14/2016 11:15:00,15min,Peter Sinks,UCC,270,71.3,74.1,69.6,75.74,75.80,75.10,74.95,8/14/2016 11:12:12,8/14/2016 11:12:12,8/14/2016 11:12:12,8/14/2016 11:12:12,74.65,74.60,8/14/2016 11:12:12,8/14/2016 11:12:12,68.64,68.72,69.03,69.22,8/14/2016 11:06:27,8/14/2016 11:06:26,8/14/2016 11:07:20,8/14/2016 11:07:20,69.51,69.46,8/14/2016 11:00:18,8/14/2016 11:00:18,71.20,71.24,71.68,71.74,71.50,71.45,1.4440,1.4780,1.2300,1.1930,1.0790,1.0790,878,929,14AUG2016:11:07:23,10.7,8/14/2016 11:00:58,4.3,9,81.3000,4950,8/14/2016 11:03:13,4860,8/14/2016 11:00:02,4881,13.0,74.71,74.69,74.71,74.73,8/14/2016 11:12:16,8/14/2016 11:12:15,8/14/2016 11:12:15,8/14/2016 11:12:15,73.47,73.47,8/14/2016 11:12:31,8/14/2016 11:12:30,69.42,69.43,69.42,69.41,8/14/2016 11:07:29,8/14/2016 11:07:28,8/14/2016 11:07:28,8/14/2016 11:07:28,69.79,69.78,8/14/2016 11:00:30,8/14/2016 11:00:29,71.44,71.44,71.44,71.44,71.44,71.44,1.125,1.122,1.125,1.127,0.956,0.957 8/14/2016 11:30:00,15min,Peter Sinks,UCC,270,71.5,74.0,70.0,75.41,75.60,74.41,74.36,8/14/2016 11:17:13,8/14/2016 11:17:13,8/14/2016 11:17:14,8/14/2016 11:17:14,74.57,74.52,8/14/2016 11:17:16,8/14/2016 11:17:16,68.44,68.47,69.93,70.05,8/14/2016 11:23:43,8/14/2016 11:23:43,8/14/2016 11:27:27,8/14/2016 11:27:27,69.66,69.61,8/14/2016 11:23:44,8/14/2016 11:23:44,71.38,71.40,71.93,72.00,71.69,71.64,1.3220,1.3490,0.9540,0.9160,1.0360,1.0360,902,944,14AUG2016:11:29:58,17.8,8/14/2016 11:25:14,6.4,19,48.4900,4980,8/14/2016 11:25:19,4830,8/14/2016 11:19:05,4874,12.8,74.18,74.16,74.17,74.18,8/14/2016 11:17:20,8/14/2016 11:17:20,8/14/2016 11:17:20,8/14/2016 11:17:19,73.92,73.92,8/14/2016 11:17:36,8/14/2016 11:17:36,69.92,69.93,69.92,69.92,8/14/2016 11:27:34,8/14/2016 11:27:33,8/14/2016 11:27:33,8/14/2016 11:27:33,70.12,70.12,8/14/2016 11:24:03,8/14/2016 11:24:03,71.69,71.69,71.69,71.69,71.69,71.69,0.988,0.986,0.988,0.989,0.94,0.94 8/14/2016 11:45:00,15min,Peter Sinks,UCC,270,71.0,73.6,69.6,75.31,75.44,74.51,74.40,8/14/2016 11:42:43,8/14/2016 11:42:43,8/14/2016 11:42:44,8/14/2016 11:42:44,73.89,73.84,8/14/2016 11:42:45,8/14/2016 11:42:45,68.74,68.60,69.63,69.82,8/14/2016 11:37:07,8/14/2016 11:38:45,8/14/2016 11:36:04,8/14/2016 11:36:05,69.44,69.39,8/14/2016 11:32:31,8/14/2016 11:32:31,70.82,70.84,71.64,71.73,71.12,71.08,1.3290,1.3460,1.0050,0.9850,1.0290,1.0300,845,1007,14AUG2016:11:37:38,14.0,8/14/2016 11:39:50,4.5,359,53.9600,4920,8/14/2016 11:31:38,4830,8/14/2016 11:38:24,4879,13.0,74.09,74.07,74.09,74.11,8/14/2016 11:42:50,8/14/2016 11:42:49,8/14/2016 11:42:49,8/14/2016 11:42:49,73.13,73.13,8/14/2016 11:44:57,8/14/2016 11:44:56,69.62,69.63,69.62,69.61,8/14/2016 11:37:18,8/14/2016 11:37:17,8/14/2016 11:37:17,8/14/2016 11:37:17,69.67,69.67,8/14/2016 11:32:40,8/14/2016 11:32:39,71.25,71.25,71.25,71.25,71.07,71.07,0.976,0.975,0.977,0.979,0.902,0.903 8/14/2016 12:00:00,15min,Peter Sinks,UCC,270,72.3,74.6,70.2,76.71,76.79,75.45,75.35,8/14/2016 11:59:23,8/14/2016 11:59:23,8/14/2016 11:47:37,8/14/2016 11:47:37,74.80,74.75,8/14/2016 11:47:37,8/14/2016 11:47:37,69.13,69.52,69.73,69.82,8/14/2016 11:51:20,8/14/2016 11:51:20,8/14/2016 11:51:22,8/14/2016 11:51:21,70.34,70.29,8/14/2016 11:52:33,8/14/2016 11:52:33,72.11,72.15,72.63,72.69,72.42,72.38,1.4210,1.4270,1.0890,1.0440,1.0050,1.0060,971,1020,14AUG2016:11:59:10,15.3,8/14/2016 11:58:13,5.9,28,67.9900,4920,8/14/2016 11:50:26,4830,8/14/2016 11:47:15,4872,13.0,74.79,74.76,74.79,74.81,8/14/2016 11:59:34,8/14/2016 11:59:34,8/14/2016 11:59:33,8/14/2016 11:59:33,74.45,74.45,8/14/2016 11:59:53,8/14/2016 11:59:52,69.75,69.76,69.75,69.75,8/14/2016 11:51:31,8/14/2016 11:51:31,8/14/2016 11:51:31,8/14/2016 11:51:31,70.64,70.64,8/14/2016 11:51:49,8/14/2016 11:51:48,72.39,72.39,72.39,72.39,72.38,72.38,1.057,1.054,1.057,1.06,0.844,0.846 8/14/2016 12:15:00,15min,Peter Sinks,UCC,270,72.0,76.7,69.9,78.53,78.67,77.05,76.71,8/14/2016 12:02:37,8/14/2016 12:02:37,8/14/2016 12:02:39,8/14/2016 12:02:39,77.37,77.32,8/14/2016 12:02:39,8/14/2016 12:02:39,69.28,69.10,69.58,69.77,8/14/2016 12:12:20,8/14/2016 12:12:20,8/14/2016 12:12:22,8/14/2016 12:12:22,69.81,69.77,8/14/2016 12:12:33,8/14/2016 12:12:33,71.85,71.85,72.40,72.47,72.13,72.08,1.6280,1.6660,1.4060,1.3430,1.3380,1.3380,997,1016,14AUG2016:12:00:02,11.8,8/14/2016 12:06:59,5.1,24,51.6600,4980,8/14/2016 12:08:42,4830,8/14/2016 12:03:59,4874,13.0,76.85,76.84,76.85,76.86,8/14/2016 12:02:43,8/14/2016 12:02:43,8/14/2016 12:02:43,8/14/2016 12:02:42,76.64,76.64,8/14/2016 12:02:57,8/14/2016 12:02:56,69.6,69.6,69.6,69.59,8/14/2016 12:12:30,8/14/2016 12:12:30,8/14/2016 12:12:30,8/14/2016 12:12:30,70.26,70.26,8/14/2016 12:12:43,8/14/2016 12:12:42,72.15,72.15,72.15,72.15,72.15,72.15,1.326,1.323,1.325,1.327,1.251,1.25 8/14/2016 12:30:00,15min,Peter Sinks,UCC,270,73.2,76.7,70.9,78.31,78.67,77.43,77.34,8/14/2016 12:28:40,8/14/2016 12:28:40,8/14/2016 12:28:41,8/14/2016 12:28:49,76.94,76.90,8/14/2016 12:28:49,8/14/2016 12:28:49,69.63,69.34,71.05,71.33,8/14/2016 12:24:50,8/14/2016 12:24:49,8/14/2016 12:24:55,8/14/2016 12:17:08,70.58,70.54,8/14/2016 12:24:55,8/14/2016 12:24:55,73.11,73.14,73.74,73.79,73.39,73.34,1.7650,1.8010,1.3030,1.2300,1.3590,1.3600,1006,1040,14AUG2016:12:29:58,20.8,8/14/2016 12:28:57,6.5,7,50.0200,4920,8/14/2016 12:15:44,4800,8/14/2016 12:29:08,4865,13.0,77.02,77.03,77.04,77.05,8/14/2016 12:28:53,8/14/2016 12:28:52,8/14/2016 12:28:52,8/14/2016 12:28:52,76.28,76.28,8/14/2016 12:16:13,8/14/2016 12:16:12,70.74,70.76,70.74,70.73,8/14/2016 12:25:00,8/14/2016 12:25:00,8/14/2016 12:25:00,8/14/2016 12:24:59,71.06,71.08,8/14/2016 12:15:01,8/14/2016 12:15:01,73.44,73.44,73.44,73.44,73.33,73.33,1.311,1.307,1.31,1.313,1.238,1.237 8/14/2016 12:45:00,15min,Peter Sinks,UCC,270,73.7,76.5,71.5,78.37,78.70,77.49,77.34,8/14/2016 12:43:39,8/14/2016 12:43:39,8/14/2016 12:43:41,8/14/2016 12:43:41,77.29,77.24,8/14/2016 12:43:41,8/14/2016 12:43:41,70.02,69.89,71.14,71.38,8/14/2016 12:41:08,8/14/2016 12:41:08,8/14/2016 12:41:12,8/14/2016 12:36:35,71.28,71.24,8/14/2016 12:31:50,8/14/2016 12:31:50,73.49,73.55,73.74,73.79,73.86,73.82,1.6420,1.6650,1.3040,1.2460,1.2470,1.2470,1017,1119,14AUG2016:12:44:58,21.3,8/14/2016 12:31:11,7.4,29,81.8000,4980,8/14/2016 12:31:18,4800,8/14/2016 12:31:13,4862,12.8,76.83,76.81,76.82,76.83,8/14/2016 12:43:43,8/14/2016 12:43:43,8/14/2016 12:43:42,8/14/2016 12:43:42,76.15,76.15,8/14/2016 12:43:49,8/14/2016 12:43:48,71.23,71.24,71.23,71.22,8/14/2016 12:36:39,8/14/2016 12:36:38,8/14/2016 12:36:38,8/14/2016 12:36:38,71.68,71.68,8/14/2016 12:32:00,8/14/2016 12:31:59,73.63,73.63,73.63,73.63,73.84,73.84,1.268,1.265,1.268,1.271,1.115,1.115 8/14/2016 13:00:00,15min,Peter Sinks,UCC,270,71.6,75.0,70.0,76.28,76.52,76.01,75.95,8/14/2016 12:46:28,8/14/2016 12:46:28,8/14/2016 12:47:05,8/14/2016 12:47:07,75.26,75.21,8/14/2016 12:47:10,8/14/2016 12:47:10,69.48,69.39,69.65,69.77,8/14/2016 12:50:36,8/14/2016 12:50:36,8/14/2016 12:50:36,8/14/2016 12:50:13,69.76,69.71,8/14/2016 12:50:36,8/14/2016 12:50:36,71.42,71.42,71.93,71.98,71.74,71.70,1.3630,1.3750,1.3480,1.3330,1.1960,1.1970,575,1170,14AUG2016:12:46:20,17.5,8/14/2016 12:54:25,7.1,5,27.8600,4920,8/14/2016 12:50:51,4830,8/14/2016 12:45:01,4870,13.0,75.5,75.48,75.49,75.51,8/14/2016 12:47:13,8/14/2016 12:47:13,8/14/2016 12:47:12,8/14/2016 12:47:12,74.41,74.42,8/14/2016 12:47:17,8/14/2016 12:47:16,69.82,69.82,69.82,69.81,8/14/2016 12:50:41,8/14/2016 12:50:41,8/14/2016 12:50:41,8/14/2016 12:50:41,70.08,70.08,8/14/2016 12:50:52,8/14/2016 12:50:51,71.7,71.7,71.7,71.7,71.75,71.75,1.265,1.263,1.265,1.267,1.142,1.141 8/14/2016 13:15:00,15min,Peter Sinks,UCC,270,73.0,76.6,70.6,77.92,77.96,77.10,76.87,8/14/2016 13:12:14,8/14/2016 13:12:14,8/14/2016 13:12:14,8/14/2016 13:12:14,77.17,77.13,8/14/2016 13:12:14,8/14/2016 13:12:14,69.48,69.29,71.19,71.23,8/14/2016 13:12:40,8/14/2016 13:00:29,8/14/2016 13:07:04,8/14/2016 13:00:31,70.38,70.34,8/14/2016 13:00:33,8/14/2016 13:00:33,72.86,72.89,73.25,73.30,73.24,73.19,1.6500,1.6740,1.1530,1.1040,1.2330,1.2330,953,1050,14AUG2016:13:00:13,17.5,8/14/2016 13:09:56,5.5,4,66.3400,4920,8/14/2016 13:00:47,4800,8/14/2016 13:09:22,4872,13.0,76.7,76.68,76.7,76.72,8/14/2016 13:12:18,8/14/2016 13:12:17,8/14/2016 13:12:17,8/14/2016 13:12:17,76.41,76.42,8/14/2016 13:12:32,8/14/2016 13:12:32,70.46,70.46,70.46,70.46,8/14/2016 13:00:40,8/14/2016 13:00:39,8/14/2016 13:00:39,8/14/2016 13:00:39,70.82,70.82,8/14/2016 13:00:46,8/14/2016 13:00:46,73.05,73.05,73.05,73.05,73.16,73.16,1.224,1.221,1.224,1.227,1.082,1.082 8/14/2016 13:30:00,15min,Peter Sinks,UCC,270,73.3,75.4,71.8,77.29,77.42,76.50,76.38,8/14/2016 13:29:59,8/14/2016 13:29:59,8/14/2016 13:29:59,8/14/2016 13:30:00,76.08,76.03,8/14/2016 13:30:00,8/14/2016 13:30:00,70.33,70.50,71.57,71.74,8/14/2016 13:15:43,8/14/2016 13:15:43,8/14/2016 13:15:54,8/14/2016 13:15:43,71.54,71.49,8/14/2016 13:24:19,8/14/2016 13:24:19,73.07,73.11,73.49,73.55,73.43,73.39,1.2910,1.3180,0.8460,0.8060,0.8930,0.8940,928,947,14AUG2016:13:16:54,19.7,8/14/2016 13:21:44,7.6,359,60.1400,4920,8/14/2016 13:28:50,4800,8/14/2016 13:20:50,4864,13.0,75.66,75.63,75.65,75.68,8/14/2016 13:17:26,8/14/2016 13:17:25,8/14/2016 13:17:25,8/14/2016 13:17:25,75.12,75.13,8/14/2016 13:17:47,8/14/2016 13:17:46,71.64,71.65,71.64,71.63,8/14/2016 13:15:56,8/14/2016 13:15:55,8/14/2016 13:15:55,8/14/2016 13:15:55,72.04,72.04,8/14/2016 13:27:56,8/14/2016 13:27:55,73.3,73.3,73.3,73.3,73.4,73.4,0.853,0.852,0.854,0.856,0.761,0.761 8/14/2016 13:45:00,15min,Peter Sinks,UCC,270,73.3,75.8,71.3,77.31,77.56,76.54,76.42,8/14/2016 13:31:05,8/14/2016 13:31:05,8/14/2016 13:30:01,8/14/2016 13:30:01,76.08,76.03,8/14/2016 13:30:01,8/14/2016 13:30:01,70.63,70.75,70.48,70.64,8/14/2016 13:39:14,8/14/2016 13:39:14,8/14/2016 13:39:15,8/14/2016 13:39:15,71.56,71.51,8/14/2016 13:39:32,8/14/2016 13:39:32,73.12,73.15,73.32,73.37,73.48,73.44,1.2920,1.2900,1.2340,1.1990,1.0340,1.0350,921,933,14AUG2016:13:37:35,23.2,8/14/2016 13:34:20,6.4,23,61.8100,5010,8/14/2016 13:34:21,4830,8/14/2016 13:30:20,4872,13.0,75.84,75.84,75.84,75.85,8/14/2016 13:30:11,8/14/2016 13:30:10,8/14/2016 13:30:10,8/14/2016 13:30:10,75.69,75.69,8/14/2016 13:30:25,8/14/2016 13:30:25,70.91,70.92,70.91,70.91,8/14/2016 13:39:26,8/14/2016 13:39:25,8/14/2016 13:39:25,8/14/2016 13:39:25,71.76,71.76,8/14/2016 13:43:24,8/14/2016 13:43:23,73.26,73.26,73.26,73.26,73.48,73.48,1.145,1.142,1.143,1.145,0.966,0.965 8/14/2016 14:00:00,15min,Peter Sinks,UCC,270,73.9,77.4,71.9,78.20,78.24,77.10,77.04,8/14/2016 13:46:32,8/14/2016 13:46:32,8/14/2016 13:46:42,8/14/2016 13:46:42,77.93,77.89,8/14/2016 13:46:35,8/14/2016 13:46:35,70.53,70.44,71.65,71.79,8/14/2016 13:51:07,8/14/2016 13:51:07,8/14/2016 13:55:37,8/14/2016 13:55:38,71.96,71.91,8/14/2016 13:51:09,8/14/2016 13:51:09,73.74,73.75,73.93,73.97,74.09,74.04,1.5570,1.5830,1.2640,1.2170,1.2480,1.2490,900,911,14AUG2016:13:45:57,18.4,8/14/2016 13:57:29,7.6,350,46.1700,4920,8/14/2016 13:45:37,4830,8/14/2016 13:46:58,4869,12.8,77.27,77.26,77.27,77.28,8/14/2016 13:46:43,8/14/2016 13:46:42,8/14/2016 13:46:42,8/14/2016 13:46:42,77.47,77.47,8/14/2016 13:46:46,8/14/2016 13:46:45,71.53,71.54,71.53,71.52,8/14/2016 13:55:44,8/14/2016 13:55:44,8/14/2016 13:55:43,8/14/2016 13:55:43,72.2,72.2,8/14/2016 13:51:33,8/14/2016 13:51:32,73.84,73.84,73.84,73.84,74.06,74.06,1.247,1.245,1.247,1.25,1.14,1.141 8/14/2016 14:15:00,15min,Peter Sinks,UCC,270,73.6,76.5,71.8,77.66,77.95,76.83,76.78,8/14/2016 14:12:55,8/14/2016 14:12:55,8/14/2016 14:14:48,8/14/2016 14:14:48,77.02,76.97,8/14/2016 14:14:48,8/14/2016 14:14:48,70.82,70.80,71.19,71.33,8/14/2016 14:02:12,8/14/2016 14:02:11,8/14/2016 14:11:10,8/14/2016 14:11:10,71.73,71.68,8/14/2016 14:02:16,8/14/2016 14:02:16,73.44,73.47,73.59,73.63,73.76,73.72,1.5550,1.5750,1.3000,1.2440,1.2610,1.2610,882,892,14AUG2016:14:00:28,21.9,8/14/2016 14:07:41,6.1,38,52.2600,5040,8/14/2016 14:07:43,4830,8/14/2016 14:00:02,4876,12.9,76.75,76.74,76.75,76.76,8/14/2016 14:14:49,8/14/2016 14:14:49,8/14/2016 14:14:48,8/14/2016 14:14:48,76.24,76.25,8/14/2016 14:15:00,8/14/2016 14:15:00,71.45,71.45,71.46,71.45,8/14/2016 14:02:19,8/14/2016 14:02:19,8/14/2016 14:02:19,8/14/2016 14:02:18,72.08,72.08,8/14/2016 14:10:50,8/14/2016 14:10:50,73.53,73.53,73.53,73.53,73.71,73.71,1.279,1.277,1.279,1.282,1.098,1.1 8/14/2016 14:30:00,15min,Peter Sinks,UCC,270,74.1,76.5,72.0,78.59,78.79,77.32,77.23,8/14/2016 14:17:00,8/14/2016 14:17:00,8/14/2016 14:27:52,8/14/2016 14:27:53,77.11,77.07,8/14/2016 14:27:53,8/14/2016 14:27:53,71.14,71.05,71.65,71.84,8/14/2016 14:23:41,8/14/2016 14:23:41,8/14/2016 14:23:14,8/14/2016 14:23:15,72.04,72.00,8/14/2016 14:23:28,8/14/2016 14:23:28,73.93,73.98,74.30,74.34,74.33,74.28,1.4330,1.4520,1.0930,1.0450,1.0890,1.0900,855,873,14AUG2016:14:15:06,18.2,8/14/2016 14:24:51,6.5,14,84.0000,4950,8/14/2016 14:15:06,4800,8/14/2016 14:24:52,4870,13.0,76.73,76.73,76.74,76.75,8/14/2016 14:20:49,8/14/2016 14:20:49,8/14/2016 14:20:49,8/14/2016 14:20:49,76.34,76.34,8/14/2016 14:28:09,8/14/2016 14:28:08,71.79,71.78,71.78,71.78,8/14/2016 14:23:28,8/14/2016 14:23:28,8/14/2016 14:23:28,8/14/2016 14:23:28,72.28,72.28,8/14/2016 14:23:54,8/14/2016 14:23:53,74.13,74.13,74.13,74.13,74.34,74.34,1.081,1.079,1.081,1.083,0.994,0.993 8/14/2016 14:45:00,15min,Peter Sinks,UCC,270,74.1,76.5,71.9,77.64,77.78,77.35,77.21,8/14/2016 14:32:19,8/14/2016 14:32:19,8/14/2016 14:32:19,8/14/2016 14:32:19,76.89,76.85,8/14/2016 14:32:20,8/14/2016 14:32:20,71.24,71.15,71.51,71.74,8/14/2016 14:39:07,8/14/2016 14:39:07,8/14/2016 14:37:10,8/14/2016 14:37:10,71.98,71.94,8/14/2016 14:37:41,8/14/2016 14:37:41,73.93,73.95,74.38,74.45,74.32,74.28,1.3290,1.3410,1.1610,1.1130,1.0420,1.0430,826,840,14AUG2016:14:30:40,17.1,8/14/2016 14:33:43,6.7,6,57.1900,4980,8/14/2016 14:33:46,4830,8/14/2016 14:31:33,4870,13.0,76.64,76.63,76.64,76.65,8/14/2016 14:32:24,8/14/2016 14:32:23,8/14/2016 14:32:23,8/14/2016 14:32:23,76.33,76.34,8/14/2016 14:32:44,8/14/2016 14:32:44,71.77,71.76,71.76,71.76,8/14/2016 14:37:42,8/14/2016 14:37:42,8/14/2016 14:37:42,8/14/2016 14:37:42,72.09,72.08,8/14/2016 14:37:43,8/14/2016 14:37:42,74.19,74.19,74.19,74.19,74.3,74.3,1.084,1.082,1.084,1.086,0.948,0.948 8/14/2016 15:00:00,15min,Peter Sinks,UCC,270,73.7,75.7,71.7,77.31,77.45,76.72,76.60,8/14/2016 14:48:23,8/14/2016 14:48:23,8/14/2016 14:48:27,8/14/2016 14:48:27,76.30,76.26,8/14/2016 14:48:29,8/14/2016 14:48:29,70.68,70.68,72.29,72.51,8/14/2016 14:58:47,8/14/2016 14:58:49,8/14/2016 14:58:52,8/14/2016 14:58:51,71.38,71.34,8/14/2016 14:58:53,8/14/2016 14:58:53,73.53,73.53,74.20,74.28,73.87,73.82,1.2110,1.2510,0.8380,0.7890,0.9050,0.9060,792,808,14AUG2016:14:45:20,16.4,8/14/2016 14:45:02,5.9,19,47.2700,4950,8/14/2016 14:53:21,4830,8/14/2016 14:45:01,4872,13.0,76.13,76.11,76.12,76.13,8/14/2016 14:48:33,8/14/2016 14:48:33,8/14/2016 14:48:33,8/14/2016 14:48:33,75.37,75.37,8/14/2016 14:48:37,8/14/2016 14:48:37,71.69,71.7,71.69,71.69,8/14/2016 14:58:56,8/14/2016 14:58:56,8/14/2016 14:58:56,8/14/2016 14:58:55,71.73,71.73,8/14/2016 14:59:10,8/14/2016 14:59:09,73.89,73.89,73.89,73.89,73.86,73.86,0.84,0.838,0.84,0.842,0.794,0.795 8/14/2016 15:15:00,15min,Peter Sinks,UCC,270,74.3,76.8,72.7,77.76,77.88,77.43,77.42,8/14/2016 15:10:09,8/14/2016 15:10:09,8/14/2016 15:13:08,8/14/2016 15:13:08,77.36,77.31,8/14/2016 15:13:09,8/14/2016 15:13:09,71.49,71.57,72.47,72.64,8/14/2016 15:11:41,8/14/2016 15:11:41,8/14/2016 15:03:10,8/14/2016 15:03:11,72.81,72.77,8/14/2016 15:09:38,8/14/2016 15:09:38,74.19,74.18,74.80,74.86,74.51,74.47,1.3070,1.3400,0.9810,0.9380,0.9500,0.9510,757,776,14AUG2016:15:00:03,20.8,8/14/2016 15:02:46,7.5,0,38.1600,4920,8/14/2016 15:00:44,4830,8/14/2016 15:01:57,4871,12.9,77.08,77.07,77.07,77.08,8/14/2016 15:13:11,8/14/2016 15:13:11,8/14/2016 15:13:11,8/14/2016 15:13:10,76.61,76.61,8/14/2016 15:13:17,8/14/2016 15:13:16,72.58,72.58,72.58,72.58,8/14/2016 15:03:22,8/14/2016 15:03:22,8/14/2016 15:03:22,8/14/2016 15:03:21,72.77,72.79,8/14/2016 15:00:01,8/14/2016 15:00:01,74.49,74.49,74.49,74.49,74.45,74.46,0.956,0.953,0.956,0.959,0.812,0.811 8/14/2016 15:30:00,15min,Peter Sinks,UCC,270,73.8,76.0,72.6,76.93,77.17,76.49,76.49,8/14/2016 15:22:13,8/14/2016 15:27:49,8/14/2016 15:15:09,8/14/2016 15:15:09,76.30,76.26,8/14/2016 15:22:52,8/14/2016 15:22:52,71.34,71.41,71.94,72.15,8/14/2016 15:27:12,8/14/2016 15:27:11,8/14/2016 15:16:07,8/14/2016 15:16:07,72.67,72.63,8/14/2016 15:17:53,8/14/2016 15:17:53,73.63,73.64,74.01,74.07,73.98,73.94,1.0500,1.0710,0.9780,0.9440,0.7700,0.7710,719,739,14AUG2016:15:15:07,16.7,8/14/2016 15:16:48,6.9,22,44.1600,4890,8/14/2016 15:15:02,4830,8/14/2016 15:15:04,4870,13.0,76.06,76.05,76.06,76.07,8/14/2016 15:22:57,8/14/2016 15:22:56,8/14/2016 15:22:56,8/14/2016 15:22:56,75.97,75.97,8/14/2016 15:22:57,8/14/2016 15:22:56,72.25,72.26,72.25,72.24,8/14/2016 15:27:18,8/14/2016 15:27:17,8/14/2016 15:27:17,8/14/2016 15:27:17,72.91,72.91,8/14/2016 15:18:07,8/14/2016 15:18:07,73.84,73.84,73.84,73.84,73.97,73.97,0.851,0.849,0.85,0.852,0.676,0.676 8/14/2016 15:45:00,15min,Peter Sinks,UCC,270,74.0,76.1,72.6,77.63,77.78,77.05,77.01,8/14/2016 15:36:15,8/14/2016 15:36:15,8/14/2016 15:36:15,8/14/2016 15:36:15,76.60,76.56,8/14/2016 15:36:59,8/14/2016 15:36:59,71.61,71.48,72.06,72.25,8/14/2016 15:43:41,8/14/2016 15:43:41,8/14/2016 15:45:00,8/14/2016 15:45:00,72.51,72.47,8/14/2016 15:44:59,8/14/2016 15:44:59,73.80,73.81,74.54,74.62,74.16,74.12,1.0960,1.1220,0.9690,0.9420,0.8730,0.8730,681,700,14AUG2016:15:30:02,17.8,8/14/2016 15:44:39,8.2,29,56.5900,4920,8/14/2016 15:33:58,4800,8/14/2016 15:40:33,4869,12.9,76.22,76.2,76.22,76.23,8/14/2016 15:37:03,8/14/2016 15:37:03,8/14/2016 15:37:02,8/14/2016 15:37:02,76,76,8/14/2016 15:36:40,8/14/2016 15:36:40,72.25,72.25,72.25,72.25,8/14/2016 15:34:25,8/14/2016 15:34:25,8/14/2016 15:34:24,8/14/2016 15:34:24,72.87,72.87,8/14/2016 15:44:07,8/14/2016 15:44:07,74.21,74.21,74.21,74.21,74.16,74.16,0.87,0.868,0.87,0.873,0.779,0.779 8/14/2016 16:00:00,15min,Peter Sinks,UCC,270,73.3,75.1,72.1,76.49,76.63,75.74,75.79,8/14/2016 15:58:35,8/14/2016 15:58:35,8/14/2016 15:47:35,8/14/2016 15:47:44,75.31,75.27,8/14/2016 15:47:35,8/14/2016 15:47:35,71.28,71.31,72.01,72.20,8/14/2016 15:59:40,8/14/2016 15:59:40,8/14/2016 15:45:01,8/14/2016 15:45:01,72.06,72.02,8/14/2016 15:57:16,8/14/2016 15:57:16,73.11,73.15,73.85,73.94,73.49,73.44,0.9590,0.9620,0.8000,0.7890,0.6940,0.6940,638,661,14AUG2016:15:45:06,18.9,8/14/2016 15:49:13,5.1,64,70.6800,4920,8/14/2016 15:52:12,4800,8/14/2016 15:49:18,4873,13.0,75.21,75.21,75.21,75.22,8/14/2016 15:47:46,8/14/2016 15:47:46,8/14/2016 15:47:46,8/14/2016 15:47:46,75.08,75.08,8/14/2016 15:47:46,8/14/2016 15:47:46,72.05,72.05,72.05,72.05,8/14/2016 15:57:13,8/14/2016 15:57:12,8/14/2016 15:57:12,8/14/2016 15:57:12,72.21,72.21,8/14/2016 15:57:35,8/14/2016 15:57:34,73.51,73.51,73.51,73.51,73.47,73.47,0.717,0.716,0.717,0.718,0.586,0.586 8/14/2016 16:15:00,15min,Peter Sinks,UCC,270,73.6,75.0,72.3,75.60,75.70,75.90,75.95,8/14/2016 16:02:31,8/14/2016 16:04:27,8/14/2016 16:09:51,8/14/2016 16:09:51,75.24,75.20,8/14/2016 16:01:04,8/14/2016 16:01:04,71.44,71.31,71.96,72.15,8/14/2016 16:11:27,8/14/2016 16:10:43,8/14/2016 16:04:54,8/14/2016 16:04:54,72.21,72.17,8/14/2016 16:11:28,8/14/2016 16:11:28,73.35,73.41,73.74,73.80,73.75,73.71,0.9350,0.9600,0.8230,0.8010,0.7290,0.7300,594,616,14AUG2016:16:00:03,22.6,8/14/2016 16:05:50,7.6,87,77.4900,5100,8/14/2016 16:05:59,4830,8/14/2016 16:01:58,4874,13.0,75.21,75.21,75.21,75.22,8/14/2016 16:09:55,8/14/2016 16:09:54,8/14/2016 16:09:54,8/14/2016 16:09:54,74.86,74.86,8/14/2016 16:01:17,8/14/2016 16:01:17,72.14,72.14,72.14,72.14,8/14/2016 16:11:30,8/14/2016 16:11:30,8/14/2016 16:11:30,8/14/2016 16:11:30,72.41,72.41,8/14/2016 16:00:08,8/14/2016 16:00:08,73.58,73.58,73.58,73.58,73.72,73.72,0.723,0.721,0.723,0.724,0.674,0.673 8/14/2016 16:30:00,15min,Peter Sinks,UCC,270,73.4,74.8,72.4,75.28,75.33,75.69,75.68,8/14/2016 16:21:57,8/14/2016 16:17:18,8/14/2016 16:19:36,8/14/2016 16:19:36,75.09,75.04,8/14/2016 16:21:58,8/14/2016 16:21:58,71.05,71.00,73.15,73.37,8/14/2016 16:29:30,8/14/2016 16:29:29,8/14/2016 16:18:09,8/14/2016 16:18:09,71.75,71.70,8/14/2016 16:29:29,8/14/2016 16:29:29,73.28,73.27,74.38,74.47,73.58,73.54,0.7750,0.8000,0.4890,0.4610,0.6040,0.6040,548,572,14AUG2016:16:15:01,19.5,8/14/2016 16:17:22,6.4,9,34.6600,4950,8/14/2016 16:16:26,4830,8/14/2016 16:17:18,4871,12.8,75.04,75.04,75.04,75.04,8/14/2016 16:21:58,8/14/2016 16:19:48,8/14/2016 16:19:48,8/14/2016 16:21:58,74.6,74.6,8/14/2016 16:20:38,8/14/2016 16:20:37,72.52,72.53,72.52,72.51,8/14/2016 16:29:34,8/14/2016 16:29:34,8/14/2016 16:29:34,8/14/2016 16:29:33,72.23,72.23,8/14/2016 16:29:43,8/14/2016 16:29:42,73.84,73.84,73.84,73.84,73.56,73.56,0.496,0.494,0.495,0.497,0.542,0.542 8/14/2016 16:45:00,15min,Peter Sinks,UCC,270,73.7,75.6,72.6,76.77,76.87,76.72,76.72,8/14/2016 16:35:08,8/14/2016 16:35:08,8/14/2016 16:35:09,8/14/2016 16:35:39,75.65,75.61,8/14/2016 16:35:09,8/14/2016 16:35:09,71.44,71.50,72.89,73.07,8/14/2016 16:32:11,8/14/2016 16:32:12,8/14/2016 16:32:11,8/14/2016 16:30:12,72.35,72.30,8/14/2016 16:32:12,8/14/2016 16:32:12,73.52,73.52,74.52,74.64,73.81,73.77,0.8910,0.9070,0.7880,0.7530,0.6910,0.6910,502,524,14AUG2016:16:30:04,16.0,8/14/2016 16:40:25,5.1,14,41.2300,4920,8/14/2016 16:32:48,4830,8/14/2016 16:38:33,4872,13.0,75.93,75.92,75.93,75.93,8/14/2016 16:35:18,8/14/2016 16:35:17,8/14/2016 16:35:17,8/14/2016 16:35:17,75.32,75.32,8/14/2016 16:38:50,8/14/2016 16:38:49,72.48,72.49,72.48,72.47,8/14/2016 16:32:18,8/14/2016 16:32:17,8/14/2016 16:32:17,8/14/2016 16:32:17,72.62,72.61,8/14/2016 16:32:38,8/14/2016 16:32:38,74.05,74.05,74.05,74.05,73.79,73.79,0.723,0.722,0.723,0.724,0.631,0.631 8/14/2016 17:00:00,15min,Peter Sinks,UCC,270,73.3,75.5,72.1,76.52,76.63,76.22,76.16,8/14/2016 16:47:49,8/14/2016 16:47:49,8/14/2016 16:56:10,8/14/2016 16:56:10,75.62,75.57,8/14/2016 16:47:54,8/14/2016 16:47:54,71.65,71.50,72.16,72.25,8/14/2016 16:45:19,8/14/2016 16:45:19,8/14/2016 16:45:48,8/14/2016 16:45:50,71.93,71.88,8/14/2016 16:45:54,8/14/2016 16:45:54,73.15,73.18,74.04,74.15,73.42,73.38,1.0140,1.0270,0.8510,0.8380,0.8490,0.8490,439,469,14AUG2016:16:52:41,11.6,8/14/2016 16:56:25,4.1,24,73.1900,4950,8/14/2016 16:46:32,4830,8/14/2016 16:46:35,4875,13.0,75.7,75.69,75.7,75.71,8/14/2016 16:47:58,8/14/2016 16:47:58,8/14/2016 16:47:58,8/14/2016 16:47:58,75.21,75.21,8/14/2016 16:56:28,8/14/2016 16:56:27,72.11,72.11,72.11,72.11,8/14/2016 16:45:56,8/14/2016 16:45:56,8/14/2016 16:45:56,8/14/2016 16:45:55,72.07,72.07,8/14/2016 16:46:04,8/14/2016 16:46:04,73.63,73.63,73.63,73.63,73.4,73.4,0.82,0.819,0.82,0.821,0.787,0.787 8/14/2016 17:15:00,15min,Peter Sinks,UCC,270,72.7,74.2,71.7,74.63,74.69,74.87,74.90,8/14/2016 17:08:20,8/14/2016 17:08:20,8/14/2016 17:10:22,8/14/2016 17:10:22,74.36,74.31,8/14/2016 17:10:15,8/14/2016 17:10:15,71.00,70.91,71.75,71.90,8/14/2016 17:14:05,8/14/2016 17:14:05,8/14/2016 17:01:14,8/14/2016 17:01:19,71.64,71.59,8/14/2016 17:14:04,8/14/2016 17:14:04,72.58,72.60,73.40,73.48,72.80,72.75,0.7630,0.7700,0.8070,0.7870,0.6690,0.6700,390,440,14AUG2016:17:04:15,15.8,8/14/2016 17:08:26,7.5,356,57.4600,4920,8/14/2016 17:08:26,4830,8/14/2016 17:00:14,4868,13.0,74.49,74.48,74.48,74.49,8/14/2016 17:10:24,8/14/2016 17:10:24,8/14/2016 17:10:23,8/14/2016 17:10:23,73.94,73.94,8/14/2016 17:10:33,8/14/2016 17:10:32,71.67,71.68,71.67,71.67,8/14/2016 17:02:27,8/14/2016 17:02:26,8/14/2016 17:02:26,8/14/2016 17:02:26,71.71,71.71,8/14/2016 17:03:08,8/14/2016 17:03:07,73.02,73.02,73.02,73.02,72.79,72.79,0.705,0.704,0.705,0.705,0.631,0.631 8/14/2016 17:30:00,15min,Peter Sinks,UCC,270,72.3,73.2,71.8,73.52,73.58,73.88,73.92,8/14/2016 17:16:16,8/14/2016 17:16:16,8/14/2016 17:16:19,8/14/2016 17:16:19,73.29,73.25,8/14/2016 17:16:19,8/14/2016 17:16:19,71.14,71.10,71.85,71.92,8/14/2016 17:25:44,8/14/2016 17:25:45,8/14/2016 17:21:17,8/14/2016 17:21:18,71.48,71.43,8/14/2016 17:25:48,8/14/2016 17:25:48,72.26,72.26,73.10,73.16,72.45,72.41,0.4610,0.4780,0.4200,0.4100,0.3590,0.3590,343,388,14AUG2016:17:15:06,16.9,8/14/2016 17:15:34,8.5,11,22.0900,4920,8/14/2016 17:23:22,4830,8/14/2016 17:15:34,4874,12.9,73.34,73.32,73.34,73.35,8/14/2016 17:16:22,8/14/2016 17:16:21,8/14/2016 17:16:21,8/14/2016 17:16:21,73.08,73.08,8/14/2016 17:23:17,8/14/2016 17:23:16,71.86,71.86,71.86,71.86,8/14/2016 17:21:27,8/14/2016 17:21:27,8/14/2016 17:21:27,8/14/2016 17:21:26,71.65,71.65,8/14/2016 17:26:13,8/14/2016 17:26:12,72.7,72.7,72.7,72.7,72.44,72.44,0.333,0.332,0.333,0.333,0.306,0.306 8/14/2016 17:45:00,15min,Peter Sinks,UCC,270,72.5,73.5,71.8,73.66,73.68,74.35,74.40,8/14/2016 17:38:13,8/14/2016 17:32:51,8/14/2016 17:32:25,8/14/2016 17:32:25,73.59,73.54,8/14/2016 17:38:20,8/14/2016 17:38:20,71.34,71.20,72.01,72.15,8/14/2016 17:30:06,8/14/2016 17:30:06,8/14/2016 17:30:11,8/14/2016 17:30:12,71.63,71.58,8/14/2016 17:30:12,8/14/2016 17:30:12,72.40,72.40,73.20,73.28,72.60,72.55,0.4890,0.5030,0.4900,0.4700,0.3720,0.3720,320,350,14AUG2016:17:30:29,17.8,8/14/2016 17:44:25,8.1,359,29.5800,4920,8/14/2016 17:30:14,4830,8/14/2016 17:32:34,4872,13.0,73.73,73.73,73.73,73.73,8/14/2016 17:32:32,8/14/2016 17:32:32,8/14/2016 17:32:32,8/14/2016 17:32:31,73.22,73.22,8/14/2016 17:32:41,8/14/2016 17:32:40,71.81,71.82,71.82,71.81,8/14/2016 17:30:17,8/14/2016 17:30:17,8/14/2016 17:30:17,8/14/2016 17:30:16,71.78,71.78,8/14/2016 17:30:33,8/14/2016 17:30:32,72.82,72.82,72.82,72.82,72.57,72.57,0.401,0.4,0.401,0.403,0.326,0.326 8/14/2016 18:00:00,15min,Peter Sinks,UCC,270,72.0,73.0,71.6,73.04,73.11,74.14,74.24,8/14/2016 17:53:11,8/14/2016 17:53:11,8/14/2016 17:53:26,8/14/2016 17:53:26,72.98,72.94,8/14/2016 17:53:26,8/14/2016 17:53:26,71.09,71.05,71.79,71.84,8/14/2016 17:57:05,8/14/2016 17:57:05,8/14/2016 17:54:25,8/14/2016 17:54:25,71.47,71.43,8/14/2016 17:57:21,8/14/2016 17:57:21,71.90,71.91,72.94,73.03,72.13,72.09,0.3850,0.4030,0.4630,0.4720,0.3190,0.3190,239,294,14AUG2016:17:45:01,12.1,8/14/2016 17:53:51,5.1,5,40.1000,4950,8/14/2016 17:49:45,4830,8/14/2016 17:53:51,4880,13.0,73.34,73.34,73.34,73.35,8/14/2016 17:53:28,8/14/2016 17:53:27,8/14/2016 17:53:27,8/14/2016 17:53:27,72.74,72.74,8/14/2016 17:53:31,8/14/2016 17:53:30,71.64,71.64,71.64,71.64,8/14/2016 17:54:31,8/14/2016 17:54:30,8/14/2016 17:54:30,8/14/2016 17:54:21,71.5,71.5,8/14/2016 17:57:50,8/14/2016 17:57:50,72.45,72.45,72.45,72.45,72.12,72.12,0.352,0.351,0.352,0.353,0.271,0.271 8/14/2016 18:15:00,15min,Peter Sinks,UCC,270,71.2,71.7,70.6,71.53,71.56,72.11,72.15,8/14/2016 18:00:19,8/14/2016 18:00:19,8/14/2016 18:00:20,8/14/2016 18:00:20,71.70,71.65,8/14/2016 18:05:02,8/14/2016 18:05:02,70.08,70.09,70.68,70.74,8/14/2016 18:14:48,8/14/2016 18:14:48,8/14/2016 18:14:48,8/14/2016 18:14:48,70.42,70.37,8/14/2016 18:14:57,8/14/2016 18:14:57,71.05,71.07,71.40,71.44,71.29,71.25,0.2970,0.3000,0.3020,0.3020,0.2720,0.2720,147,230,14AUG2016:18:03:46,14.2,8/14/2016 18:03:03,7.0,343,23.8700,4920,8/14/2016 18:03:28,4830,8/14/2016 18:14:33,4886,12.9,71.79,71.79,71.78,71.78,8/14/2016 18:00:01,8/14/2016 18:00:01,8/14/2016 18:00:01,8/14/2016 18:00:01,71.56,71.56,8/14/2016 18:05:18,8/14/2016 18:05:17,70.5,70.5,70.5,70.5,8/14/2016 18:14:56,8/14/2016 18:14:56,8/14/2016 18:14:56,8/14/2016 18:14:56,70.61,70.61,8/14/2016 18:15:00,8/14/2016 18:15:00,71.25,71.25,71.25,71.25,71.29,71.29,0.275,0.275,0.275,0.275,0.247,0.247 8/14/2016 18:30:00,15min,Peter Sinks,UCC,270,70.4,70.7,70.0,70.78,70.80,70.89,70.93,8/14/2016 18:27:28,8/14/2016 18:27:25,8/14/2016 18:15:11,8/14/2016 18:15:11,71.02,70.97,8/14/2016 18:27:34,8/14/2016 18:27:34,69.43,69.44,69.88,69.92,8/14/2016 18:24:20,8/14/2016 18:24:19,8/14/2016 18:24:20,8/14/2016 18:24:20,69.96,69.92,8/14/2016 18:24:21,8/14/2016 18:24:21,70.24,70.25,70.40,70.42,70.48,70.44,0.2340,0.2440,0.1730,0.1710,0.1660,0.1660,65,75,14AUG2016:18:15:01,11.6,8/14/2016 18:25:13,5.7,355,18.5000,4860,8/14/2016 18:15:02,4770,8/14/2016 18:19:22,4796,12.7,70.72,70.72,70.72,70.72,8/14/2016 18:15:17,8/14/2016 18:15:16,8/14/2016 18:15:16,8/14/2016 18:15:16,70.75,70.75,8/14/2016 18:27:47,8/14/2016 18:27:47,69.85,69.85,69.85,69.84,8/14/2016 18:24:26,8/14/2016 18:24:26,8/14/2016 18:24:25,8/14/2016 18:24:25,70.15,70.14,8/14/2016 18:24:44,8/14/2016 18:24:44,70.33,70.33,70.33,70.33,70.46,70.46,0.164,0.164,0.164,0.165,0.123,0.123 8/14/2016 18:45:00,15min,Peter Sinks,UCC,270,70.0,70.5,69.4,70.61,70.60,70.57,70.55,8/14/2016 18:32:35,8/14/2016 18:32:33,8/14/2016 18:32:35,8/14/2016 18:32:34,70.79,70.74,8/14/2016 18:32:36,8/14/2016 18:32:36,68.96,68.95,69.38,69.42,8/14/2016 18:41:07,8/14/2016 18:41:07,8/14/2016 18:41:17,8/14/2016 18:41:17,69.28,69.24,8/14/2016 18:44:37,8/14/2016 18:44:37,69.91,69.92,70.00,70.01,70.17,70.12,0.3420,0.3530,0.2520,0.2430,0.2730,0.2730,53,61,14AUG2016:18:30:01,10.5,8/14/2016 18:42:58,5.8,344,17.3700,4800,8/14/2016 18:30:01,4740,8/14/2016 18:35:24,4768,12.6,70.49,70.49,70.49,70.49,8/14/2016 18:32:40,8/14/2016 18:32:40,8/14/2016 18:32:39,8/14/2016 18:32:39,70.56,70.56,8/14/2016 18:30:32,8/14/2016 18:30:32,69.34,69.34,69.34,69.33,8/14/2016 18:44:39,8/14/2016 18:44:39,8/14/2016 18:44:39,8/14/2016 18:44:39,69.56,69.55,8/14/2016 18:44:47,8/14/2016 18:44:47,69.96,69.96,69.96,69.96,70.15,70.15,0.262,0.261,0.262,0.263,0.237,0.237 8/14/2016 19:00:00,15min,Peter Sinks,UCC,270,69.2,70.2,67.4,70.28,70.34,69.90,69.88,8/14/2016 18:45:29,8/14/2016 18:45:29,8/14/2016 18:45:29,8/14/2016 18:45:30,70.41,70.37,8/14/2016 18:45:28,8/14/2016 18:45:28,66.69,66.65,67.37,67.41,8/14/2016 18:55:41,8/14/2016 18:55:41,8/14/2016 18:59:59,8/14/2016 19:00:00,67.31,67.26,8/14/2016 19:00:00,8/14/2016 19:00:00,69.04,69.05,69.05,69.06,69.33,69.28,0.7300,0.7460,0.5540,0.5420,0.6370,0.6380,34,44,14AUG2016:18:45:01,7.9,8/14/2016 18:45:19,4.6,354,14.0600,4770,8/14/2016 18:45:01,4740,8/14/2016 18:45:03,4754,12.6,70.04,70.04,70.04,70.04,8/14/2016 18:45:37,8/14/2016 18:45:36,8/14/2016 18:45:36,8/14/2016 18:45:36,70.29,70.29,8/14/2016 18:45:52,8/14/2016 18:45:51,67.32,67.32,67.32,67.31,8/14/2016 19:00:00,8/14/2016 19:00:00,8/14/2016 19:00:00,8/14/2016 19:00:00,67.55,67.54,8/14/2016 19:00:00,8/14/2016 19:00:00,69.07,69.07,69.07,69.07,69.34,69.34,0.585,0.586,0.587,0.588,0.567,0.568 8/14/2016 19:15:00,15min,Peter Sinks,UCC,270,65.3,68.6,61.6,69.38,69.42,68.39,68.24,8/14/2016 19:04:21,8/14/2016 19:04:21,8/14/2016 19:04:22,8/14/2016 19:04:22,68.90,68.85,8/14/2016 19:01:05,8/14/2016 19:01:05,60.50,60.50,62.13,62.10,8/14/2016 19:12:46,8/14/2016 19:12:46,8/14/2016 19:15:00,8/14/2016 19:15:00,61.17,61.12,8/14/2016 19:13:08,8/14/2016 19:13:08,65.14,65.14,65.62,65.65,65.42,65.37,2.2350,2.2320,1.6140,1.5930,2.0650,2.0660,17,25,14AUG2016:19:00:01,5.0,8/14/2016 19:04:44,2.0,348,18.3200,4800,8/14/2016 19:02:16,2400,8/14/2016 19:13:32,4510,12.5,68.46,68.46,68.46,68.47,8/14/2016 19:04:34,8/14/2016 19:04:33,8/14/2016 19:04:33,8/14/2016 19:04:33,68.73,68.73,8/14/2016 19:01:20,8/14/2016 19:01:20,61.84,61.83,61.83,61.82,8/14/2016 19:15:00,8/14/2016 19:15:00,8/14/2016 19:15:00,8/14/2016 19:15:00,61.42,61.41,8/14/2016 19:13:23,8/14/2016 19:13:22,65.43,65.43,65.43,65.43,65.49,65.49,1.833,1.833,1.834,1.836,1.978,1.979 8/14/2016 19:30:00,15min,Peter Sinks,UCC,270,58.4,61.8,54.7,61.75,61.77,62.13,62.12,8/14/2016 19:15:14,8/14/2016 19:15:13,8/14/2016 19:15:12,8/14/2016 19:15:13,61.84,61.79,8/14/2016 19:15:20,8/14/2016 19:15:20,53.63,53.71,56.07,56.10,8/14/2016 19:28:31,8/14/2016 19:28:31,8/14/2016 19:29:05,8/14/2016 19:29:07,54.02,53.97,8/14/2016 19:28:42,8/14/2016 19:28:42,58.29,58.29,58.83,58.94,58.51,58.46,1.9920,1.9790,1.6360,1.6340,1.9500,1.9500,5,9,14AUG2016:19:15:01,1.5,8/14/2016 19:22:02,0.4,267,31.4500,2430,8/14/2016 19:15:01,2400,8/14/2016 19:15:02,2414,12.5,61.87,61.88,61.87,61.87,8/14/2016 19:15:22,8/14/2016 19:15:22,8/14/2016 19:15:22,8/14/2016 19:15:22,61.82,61.81,8/14/2016 19:15:01,8/14/2016 19:15:01,55.22,55.23,55.22,55.22,8/14/2016 19:29:10,8/14/2016 19:29:10,8/14/2016 19:29:10,8/14/2016 19:29:10,54.14,54.14,8/14/2016 19:29:04,8/14/2016 19:29:03,58.63,58.63,58.63,58.63,58.57,58.57,1.769,1.768,1.768,1.768,1.957,1.957 8/14/2016 19:45:00,15min,Peter Sinks,UCC,270,53.0,56.7,50.7,57.09,56.99,56.68,56.71,8/14/2016 19:35:14,8/14/2016 19:35:13,8/14/2016 19:30:01,8/14/2016 19:30:01,56.80,56.75,8/14/2016 19:30:01,8/14/2016 19:30:01,49.86,49.89,51.01,51.22,8/14/2016 19:36:37,8/14/2016 19:36:36,8/14/2016 19:44:32,8/14/2016 19:44:30,50.59,50.54,8/14/2016 19:44:30,8/14/2016 19:44:30,52.94,52.93,53.50,53.63,53.10,53.05,1.6670,1.6510,1.5330,1.4880,1.6140,1.6140,1,2,14AUG2016:19:30:01,1.8,8/14/2016 19:37:13,0.3,318,9.4700,2430,8/14/2016 19:30:01,2400,8/14/2016 19:30:02,2415,12.5,56.67,56.67,56.67,56.67,8/14/2016 19:30:04,8/14/2016 19:30:03,8/14/2016 19:30:03,8/14/2016 19:30:03,56.63,56.63,8/14/2016 19:30:11,8/14/2016 19:30:10,50.77,50.77,50.77,50.76,8/14/2016 19:43:33,8/14/2016 19:43:33,8/14/2016 19:43:33,8/14/2016 19:43:33,50.67,50.66,8/14/2016 19:43:46,8/14/2016 19:43:46,53.3,53.3,53.29,53.29,53.17,53.17,1.548,1.547,1.547,1.547,1.631,1.63 8/14/2016 20:00:00,15min,Peter Sinks,UCC,270,49.7,51.2,47.1,51.71,51.66,51.16,51.26,8/14/2016 19:55:03,8/14/2016 19:55:04,8/14/2016 19:45:01,8/14/2016 19:45:01,51.49,51.43,8/14/2016 19:51:47,8/14/2016 19:51:47,46.35,46.38,47.43,47.63,8/14/2016 19:56:41,8/14/2016 19:56:41,8/14/2016 19:59:58,8/14/2016 19:59:59,46.98,46.92,8/14/2016 19:59:59,8/14/2016 19:59:59,49.66,49.62,49.84,49.89,49.73,49.67,1.3120,1.2970,0.8780,0.8540,1.1660,1.1670,0,0,14AUG2016:19:45:01,1.5,8/14/2016 19:56:27,0.3,339,7.9790,2430,8/14/2016 19:45:02,2400,8/14/2016 19:45:01,2409,12.6,51.21,51.2,51.2,51.2,8/14/2016 19:45:01,8/14/2016 19:45:01,8/14/2016 19:45:01,8/14/2016 19:45:01,51.13,51.13,8/14/2016 19:51:57,8/14/2016 19:51:56,47.11,47.11,47.11,47.1,8/14/2016 20:00:00,8/14/2016 20:00:00,8/14/2016 20:00:00,8/14/2016 20:00:00,47.17,47.17,8/14/2016 19:58:03,8/14/2016 19:58:02,49.79,49.78,49.78,49.78,49.76,49.76,1.015,1.016,1.017,1.018,1.111,1.112 8/14/2016 20:15:00,15min,Peter Sinks,UCC,270,47.5,49.5,45.1,50.80,50.70,48.79,48.74,8/14/2016 20:03:50,8/14/2016 20:03:49,8/14/2016 20:05:55,8/14/2016 20:05:55,49.90,49.85,8/14/2016 20:03:49,8/14/2016 20:03:49,44.28,44.28,45.98,46.13,8/14/2016 20:14:22,8/14/2016 20:14:22,8/14/2016 20:15:00,8/14/2016 20:15:00,44.72,44.67,8/14/2016 20:14:27,8/14/2016 20:14:27,47.52,47.48,47.59,47.62,47.55,47.50,1.3280,1.3060,0.7030,0.6420,1.1610,1.1610,-0,0,14AUG2016:20:00:06,1.8,8/14/2016 20:06:18,0.5,336,15.8300,2430,8/14/2016 20:00:02,2400,8/14/2016 20:00:01,2403,12.6,49.39,49.39,49.39,49.39,8/14/2016 20:03:52,8/14/2016 20:03:51,8/14/2016 20:03:51,8/14/2016 20:03:51,49.64,49.64,8/14/2016 20:04:09,8/14/2016 20:04:09,45.26,45.25,45.26,45.26,8/14/2016 20:14:30,8/14/2016 20:14:30,8/14/2016 20:14:29,8/14/2016 20:14:29,44.86,44.86,8/14/2016 20:14:50,8/14/2016 20:14:50,47.56,47.56,47.56,47.56,47.56,47.56,0.949,0.949,0.95,0.951,1.087,1.089 8/14/2016 20:30:00,15min,Peter Sinks,UCC,270,45.4,47.2,43.6,47.75,47.75,46.48,46.41,8/14/2016 20:16:32,8/14/2016 20:16:32,8/14/2016 20:17:13,8/14/2016 20:17:11,47.57,47.52,8/14/2016 20:16:59,8/14/2016 20:16:59,42.24,42.26,44.00,44.17,8/14/2016 20:25:58,8/14/2016 20:25:58,8/14/2016 20:27:25,8/14/2016 20:27:26,43.37,43.32,8/14/2016 20:27:29,8/14/2016 20:27:29,45.42,45.39,45.33,45.38,45.42,45.37,1.1690,1.1560,0.6920,0.6690,1.0470,1.0470,-0,-0,14AUG2016:20:28:41,1.3,8/14/2016 20:15:32,0.5,336,9.9000,2430,8/14/2016 20:15:11,2370,8/14/2016 20:17:13,2402,12.6,46.99,46.99,46.99,46.99,8/14/2016 20:17:08,8/14/2016 20:17:07,8/14/2016 20:17:07,8/14/2016 20:17:07,47.43,47.43,8/14/2016 20:17:25,8/14/2016 20:17:25,43.67,43.67,43.67,43.67,8/14/2016 20:27:31,8/14/2016 20:27:31,8/14/2016 20:27:31,8/14/2016 20:27:31,43.62,43.62,8/14/2016 20:27:40,8/14/2016 20:27:39,45.39,45.39,45.39,45.39,45.4,45.4,0.866,0.865,0.866,0.866,1.016,1.016 8/14/2016 20:45:00,15min,Peter Sinks,UCC,270,44.0,45.5,42.2,46.04,45.98,45.27,45.16,8/14/2016 20:30:35,8/14/2016 20:30:34,8/14/2016 20:30:42,8/14/2016 20:30:42,45.77,45.72,8/14/2016 20:30:40,8/14/2016 20:30:40,41.75,41.75,42.76,42.83,8/14/2016 20:44:35,8/14/2016 20:44:36,8/14/2016 20:44:16,8/14/2016 20:44:59,41.87,41.82,8/14/2016 20:44:37,8/14/2016 20:44:37,44.00,43.96,43.88,43.90,44.02,43.97,0.9190,0.9040,0.5040,0.4800,0.8010,0.8010,-0,-0,14AUG2016:20:42:36,1.5,8/14/2016 20:31:02,0.6,334,11.7600,2430,8/14/2016 20:30:03,2370,8/14/2016 20:42:17,2402,12.5,45.49,45.49,45.49,45.5,8/14/2016 20:30:45,8/14/2016 20:30:45,8/14/2016 20:30:45,8/14/2016 20:30:45,45.54,45.54,8/14/2016 20:30:53,8/14/2016 20:30:53,42.33,42.33,42.33,42.33,8/14/2016 20:44:40,8/14/2016 20:44:39,8/14/2016 20:44:39,8/14/2016 20:44:39,42.06,42.06,8/14/2016 20:44:58,8/14/2016 20:44:58,43.95,43.95,43.95,43.95,44.04,44.04,0.665,0.665,0.666,0.666,0.751,0.752 8/14/2016 21:00:00,15min,Peter Sinks,UCC,270,42.5,44.7,41.1,45.48,45.38,43.76,43.62,8/14/2016 20:47:54,8/14/2016 20:47:53,8/14/2016 20:48:02,8/14/2016 20:48:02,45.17,45.11,8/14/2016 20:47:58,8/14/2016 20:47:58,40.64,40.58,41.41,41.49,8/14/2016 20:59:40,8/14/2016 20:59:40,8/14/2016 20:59:57,8/14/2016 21:00:00,40.82,40.76,8/14/2016 20:59:39,8/14/2016 20:59:39,42.54,42.50,42.39,42.41,42.53,42.48,0.9760,0.9560,0.5210,0.4890,0.8670,0.8670,-0,-0,14AUG2016:20:55:21,1.3,8/14/2016 20:45:25,0.2,344,3.4910,2430,8/14/2016 20:45:31,2370,8/14/2016 20:45:18,2404,12.5,44.45,44.45,44.45,44.45,8/14/2016 20:48:04,8/14/2016 20:48:04,8/14/2016 20:48:03,8/14/2016 20:48:03,44.9,44.9,8/14/2016 20:48:12,8/14/2016 20:48:11,41.25,41.26,41.25,41.25,8/14/2016 20:59:51,8/14/2016 20:59:51,8/14/2016 20:59:48,8/14/2016 20:59:48,40.97,40.97,8/14/2016 20:59:58,8/14/2016 20:59:57,42.47,42.47,42.47,42.47,42.52,42.52,0.693,0.693,0.694,0.694,0.822,0.823 8/14/2016 21:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.7,43.05,42.99,42.03,41.92,8/14/2016 21:06:42,8/14/2016 21:06:42,8/14/2016 21:06:43,8/14/2016 21:06:43,42.84,42.79,8/14/2016 21:06:25,8/14/2016 21:06:25,40.23,40.17,40.93,41.01,8/14/2016 21:13:05,8/14/2016 21:13:05,8/14/2016 21:08:39,8/14/2016 21:08:40,40.52,40.46,8/14/2016 21:08:31,8/14/2016 21:08:31,41.78,41.74,41.35,41.36,41.71,41.66,0.5900,0.5790,0.2320,0.2000,0.5200,0.5200,-0,-0,14AUG2016:21:00:06,1.3,8/14/2016 21:02:05,0.3,339,4.7050,2430,8/14/2016 21:00:02,2400,8/14/2016 21:00:01,2408,12.5,42.38,42.38,42.38,42.38,8/14/2016 21:06:47,8/14/2016 21:06:47,8/14/2016 21:06:47,8/14/2016 21:06:47,42.71,42.72,8/14/2016 21:06:54,8/14/2016 21:06:54,40.78,40.78,40.78,40.78,8/14/2016 21:08:33,8/14/2016 21:08:32,8/14/2016 21:08:32,8/14/2016 21:08:33,40.7,40.7,8/14/2016 21:08:51,8/14/2016 21:08:50,41.56,41.56,41.56,41.56,41.67,41.67,0.337,0.336,0.337,0.338,0.507,0.507 8/14/2016 21:30:00,15min,Peter Sinks,UCC,270,41.2,42.1,40.0,42.52,42.54,41.69,41.61,8/14/2016 21:24:25,8/14/2016 21:16:26,8/14/2016 21:19:18,8/14/2016 21:19:19,42.39,42.34,8/14/2016 21:24:39,8/14/2016 21:24:39,39.22,39.20,40.36,40.42,8/14/2016 21:17:33,8/14/2016 21:17:33,8/14/2016 21:29:59,8/14/2016 21:29:58,39.62,39.56,8/14/2016 21:17:38,8/14/2016 21:17:38,41.27,41.22,41.01,41.01,41.23,41.18,0.6360,0.6220,0.3030,0.2670,0.5460,0.5460,-0,-0,14AUG2016:21:15:01,1.8,8/14/2016 21:15:13,0.2,331,4.8610,2430,8/14/2016 21:15:02,2400,8/14/2016 21:15:01,2406,12.5,41.9,41.9,41.9,41.91,8/14/2016 21:24:37,8/14/2016 21:24:37,8/14/2016 21:24:36,8/14/2016 21:24:36,42.21,42.21,8/14/2016 21:24:45,8/14/2016 21:24:44,40.14,40.14,40.14,40.14,8/14/2016 21:17:43,8/14/2016 21:17:42,8/14/2016 21:17:42,8/14/2016 21:17:43,39.77,39.77,8/14/2016 21:17:59,8/14/2016 21:17:58,41.14,41.14,41.14,41.14,41.22,41.22,0.411,0.411,0.411,0.412,0.52,0.52 8/14/2016 21:45:00,15min,Peter Sinks,UCC,270,40.5,41.8,39.2,42.52,42.46,41.72,41.65,8/14/2016 21:35:52,8/14/2016 21:36:18,8/14/2016 21:36:19,8/14/2016 21:36:19,42.01,41.96,8/14/2016 21:35:50,8/14/2016 21:35:50,38.89,38.87,39.34,39.49,8/14/2016 21:40:43,8/14/2016 21:40:43,8/14/2016 21:40:47,8/14/2016 21:40:46,39.09,39.04,8/14/2016 21:40:51,8/14/2016 21:40:51,40.56,40.52,40.39,40.43,40.50,40.45,0.9680,0.9530,0.7510,0.7080,0.9310,0.9310,-0,-0,14AUG2016:21:30:13,2.2,8/14/2016 21:40:17,0.9,331,5.5600,2430,8/14/2016 21:30:05,2400,8/14/2016 21:30:01,2404,12.5,41.85,41.85,41.85,41.85,8/14/2016 21:35:57,8/14/2016 21:35:57,8/14/2016 21:35:57,8/14/2016 21:35:57,41.81,41.81,8/14/2016 21:36:20,8/14/2016 21:36:19,39.25,39.25,39.25,39.25,8/14/2016 21:40:54,8/14/2016 21:40:54,8/14/2016 21:40:53,8/14/2016 21:40:53,39.19,39.19,8/14/2016 21:41:10,8/14/2016 21:41:09,40.48,40.48,40.48,40.48,40.48,40.48,0.82,0.819,0.82,0.82,0.919,0.919 8/14/2016 22:00:00,15min,Peter Sinks,UCC,270,39.6,40.2,38.6,40.63,40.58,39.77,39.73,8/14/2016 21:52:59,8/14/2016 21:53:03,8/14/2016 21:52:49,8/14/2016 21:52:50,40.44,40.39,8/14/2016 21:47:36,8/14/2016 21:47:36,38.32,38.27,38.82,38.90,8/14/2016 21:54:12,8/14/2016 21:54:12,8/14/2016 21:59:59,8/14/2016 22:00:00,38.42,38.36,8/14/2016 21:54:14,8/14/2016 21:54:14,39.66,39.62,39.33,39.35,39.60,39.54,0.6120,0.6030,0.2310,0.2090,0.5140,0.5140,-0,-0,14AUG2016:21:45:42,1.8,8/14/2016 21:57:08,0.3,342,2.9900,2430,8/14/2016 21:45:08,2400,8/14/2016 21:45:01,2403,12.5,40.14,40.14,40.14,40.14,8/14/2016 21:52:58,8/14/2016 21:52:57,8/14/2016 21:52:57,8/14/2016 21:52:56,40.3,40.3,8/14/2016 21:48:04,8/14/2016 21:48:04,38.67,38.67,38.67,38.67,8/14/2016 21:54:24,8/14/2016 21:54:24,8/14/2016 21:54:24,8/14/2016 21:54:24,38.43,38.43,8/14/2016 21:54:44,8/14/2016 21:54:43,39.5,39.5,39.5,39.5,39.59,39.59,0.382,0.382,0.382,0.383,0.481,0.481 8/14/2016 22:15:00,15min,Peter Sinks,UCC,270,39.2,40.0,38.5,40.69,40.63,39.31,39.25,8/14/2016 22:01:34,8/14/2016 22:01:34,8/14/2016 22:01:37,8/14/2016 22:01:38,40.36,40.31,8/14/2016 22:01:31,8/14/2016 22:01:31,38.40,38.35,38.39,38.42,8/14/2016 22:08:43,8/14/2016 22:08:42,8/14/2016 22:13:35,8/14/2016 22:13:36,38.42,38.36,8/14/2016 22:08:39,8/14/2016 22:08:39,39.26,39.21,38.69,38.70,39.17,39.12,0.4750,0.4660,0.1860,0.1760,0.4250,0.4250,-0,-0,14AUG2016:22:02:43,1.1,8/14/2016 22:08:23,0.1,330,0.4650,2430,8/14/2016 22:00:27,2370,8/14/2016 22:08:15,2402,12.5,39.86,39.86,39.86,39.86,8/14/2016 22:01:39,8/14/2016 22:01:38,8/14/2016 22:01:38,8/14/2016 22:01:38,40.2,40.2,8/14/2016 22:01:46,8/14/2016 22:01:45,38.47,38.48,38.47,38.47,8/14/2016 22:08:51,8/14/2016 22:08:50,8/14/2016 22:08:50,8/14/2016 22:08:50,38.51,38.51,8/14/2016 22:09:01,8/14/2016 22:09:00,38.96,38.96,38.96,38.96,39.14,39.14,0.262,0.262,0.262,0.262,0.408,0.408 8/14/2016 22:30:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.0,39.70,39.68,38.82,38.80,8/14/2016 22:17:20,8/14/2016 22:17:20,8/14/2016 22:17:45,8/14/2016 22:17:54,39.46,39.41,8/14/2016 22:17:08,8/14/2016 22:17:08,37.90,37.88,37.97,38.01,8/14/2016 22:30:00,8/14/2016 22:30:00,8/14/2016 22:30:00,8/14/2016 22:30:00,37.82,37.76,8/14/2016 22:29:40,8/14/2016 22:29:40,38.81,38.77,38.41,38.41,38.74,38.69,0.4080,0.4010,0.1690,0.1550,0.3470,0.3470,-0,-0,14AUG2016:22:15:23,1.1,8/14/2016 22:18:59,0.2,331,0.0600,2430,8/14/2016 22:15:01,2370,8/14/2016 22:17:28,2400,12.5,39.1,39.1,39.1,39.1,8/14/2016 22:17:57,8/14/2016 22:17:57,8/14/2016 22:17:57,8/14/2016 22:17:57,39.26,39.27,8/14/2016 22:17:24,8/14/2016 22:17:23,37.99,37.99,37.99,37.99,8/14/2016 22:30:00,8/14/2016 22:30:00,8/14/2016 22:30:00,8/14/2016 22:30:00,37.91,37.91,8/14/2016 22:30:00,8/14/2016 22:30:00,38.61,38.61,38.61,38.61,38.73,38.73,0.25,0.25,0.25,0.251,0.311,0.311 8/14/2016 22:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.0,39.05,39.01,38.07,38.07,8/14/2016 22:40:28,8/14/2016 22:40:28,8/14/2016 22:30:22,8/14/2016 22:30:21,38.56,38.51,8/14/2016 22:40:26,8/14/2016 22:40:26,36.90,36.87,37.38,37.43,8/14/2016 22:42:49,8/14/2016 22:42:51,8/14/2016 22:43:09,8/14/2016 22:43:17,36.77,36.72,8/14/2016 22:42:47,8/14/2016 22:42:47,37.86,37.82,37.70,37.72,37.74,37.69,0.4300,0.4220,0.1720,0.1560,0.3700,0.3700,-0,-0,14AUG2016:22:30:54,0.9,8/14/2016 22:35:12,0.2,331,0.0400,2430,8/14/2016 22:41:46,2370,8/14/2016 22:30:12,2396,12.5,38.37,38.37,38.37,38.38,8/14/2016 22:40:34,8/14/2016 22:40:33,8/14/2016 22:40:33,8/14/2016 22:40:33,38.41,38.41,8/14/2016 22:40:49,8/14/2016 22:40:42,37.17,37.17,37.17,37.17,8/14/2016 22:42:59,8/14/2016 22:42:59,8/14/2016 22:42:59,8/14/2016 22:42:59,36.88,36.88,8/14/2016 22:43:11,8/14/2016 22:43:10,37.77,37.77,37.77,37.77,37.71,37.71,0.264,0.264,0.264,0.265,0.339,0.339 8/14/2016 23:00:00,15min,Peter Sinks,UCC,270,37.3,38.2,36.7,38.30,38.25,37.74,37.72,8/14/2016 22:45:01,8/14/2016 22:45:01,8/14/2016 22:45:01,8/14/2016 22:45:03,38.34,38.29,8/14/2016 22:45:06,8/14/2016 22:45:06,36.65,36.62,36.79,36.83,8/14/2016 22:50:22,8/14/2016 22:50:23,8/14/2016 22:58:43,8/14/2016 22:58:38,36.62,36.57,8/14/2016 22:50:20,8/14/2016 22:50:20,37.33,37.30,37.12,37.13,37.25,37.20,0.3640,0.3600,0.2440,0.2330,0.3780,0.3780,-0,-0,14AUG2016:22:45:01,0.9,8/14/2016 22:58:23,0.1,331,0.0170,2400,8/14/2016 22:45:01,2370,8/14/2016 22:45:06,2396,12.5,38.03,38.03,38.03,38.02,8/14/2016 22:45:01,8/14/2016 22:45:01,8/14/2016 22:45:01,8/14/2016 22:45:01,38.39,38.39,8/14/2016 22:45:01,8/14/2016 22:45:01,36.83,36.83,36.83,36.83,8/14/2016 22:58:44,8/14/2016 22:58:43,8/14/2016 22:58:43,8/14/2016 22:58:24,36.62,36.62,8/14/2016 22:59:00,8/14/2016 22:58:59,37.23,37.23,37.23,37.23,37.25,37.25,0.281,0.28,0.28,0.281,0.388,0.387 8/14/2016 23:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.4,38.05,37.99,37.19,37.11,8/14/2016 23:14:45,8/14/2016 23:14:45,8/14/2016 23:14:45,8/14/2016 23:14:47,37.66,37.61,8/14/2016 23:14:43,8/14/2016 23:14:43,36.40,36.37,36.29,36.32,8/14/2016 23:13:09,8/14/2016 23:13:09,8/14/2016 23:13:10,8/14/2016 23:13:09,36.32,36.26,8/14/2016 23:13:12,8/14/2016 23:13:12,37.04,36.99,36.69,36.71,36.91,36.86,0.3490,0.3400,0.2240,0.2040,0.3000,0.3000,-0,-0,14AUG2016:23:07:12,1.1,8/14/2016 23:00:32,0.4,331,5.0570,2400,8/14/2016 23:00:02,2370,8/14/2016 23:00:01,2393,12.5,37.48,37.48,37.48,37.48,8/14/2016 23:14:52,8/14/2016 23:14:52,8/14/2016 23:14:52,8/14/2016 23:14:51,37.56,37.56,8/14/2016 23:15:00,8/14/2016 23:15:00,36.38,36.38,36.38,36.38,8/14/2016 23:13:15,8/14/2016 23:13:15,8/14/2016 23:13:14,8/14/2016 23:13:14,36.4,36.4,8/14/2016 23:12:24,8/14/2016 23:12:27,36.85,36.85,36.85,36.85,36.88,36.88,0.251,0.251,0.251,0.252,0.272,0.272 8/14/2016 23:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.9,37.85,37.77,37.01,36.95,8/14/2016 23:15:04,8/14/2016 23:15:04,8/14/2016 23:15:01,8/14/2016 23:15:01,37.66,37.61,8/14/2016 23:15:01,8/14/2016 23:15:01,35.85,35.82,35.86,35.87,8/14/2016 23:20:10,8/14/2016 23:20:11,8/14/2016 23:29:39,8/14/2016 23:29:52,35.72,35.67,8/14/2016 23:22:33,8/14/2016 23:22:33,36.57,36.52,36.33,36.34,36.49,36.44,0.5050,0.4980,0.2900,0.2680,0.4900,0.4900,-0,-0,14AUG2016:23:23:10,0.0,8/14/2016 23:15:01,0.0,0,0.0000,2400,8/14/2016 23:15:02,2370,8/14/2016 23:15:01,2392,12.5,37.42,37.42,37.42,37.42,8/14/2016 23:15:01,8/14/2016 23:15:01,8/14/2016 23:15:01,8/14/2016 23:15:01,37.64,37.64,8/14/2016 23:15:13,8/14/2016 23:15:12,35.94,35.94,35.94,35.94,8/14/2016 23:30:00,8/14/2016 23:30:00,8/14/2016 23:30:00,8/14/2016 23:30:00,35.82,35.81,8/14/2016 23:20:52,8/14/2016 23:20:51,36.45,36.45,36.45,36.45,36.49,36.49,0.374,0.373,0.373,0.373,0.498,0.497 8/14/2016 23:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.87,36.83,36.19,36.11,8/14/2016 23:34:00,8/14/2016 23:34:00,8/14/2016 23:34:03,8/14/2016 23:34:02,36.54,36.49,8/14/2016 23:34:03,8/14/2016 23:34:03,35.20,35.15,35.47,35.50,8/14/2016 23:37:58,8/14/2016 23:37:58,8/14/2016 23:44:19,8/14/2016 23:44:14,35.27,35.22,8/14/2016 23:38:32,8/14/2016 23:38:32,35.98,35.94,35.73,35.74,35.86,35.80,0.3030,0.3010,0.1430,0.1330,0.2720,0.2720,-0,-0,14AUG2016:23:33:23,1.1,8/14/2016 23:43:32,0.2,345,0.0480,2400,8/14/2016 23:30:02,2370,8/14/2016 23:30:01,2390,12.4,36.41,36.41,36.41,36.41,8/14/2016 23:34:09,8/14/2016 23:34:09,8/14/2016 23:34:09,8/14/2016 23:34:09,36.4,36.4,8/14/2016 23:34:23,8/14/2016 23:34:22,35.42,35.42,35.42,35.41,8/14/2016 23:38:06,8/14/2016 23:38:06,8/14/2016 23:38:06,8/14/2016 23:38:05,35.36,35.36,8/14/2016 23:38:56,8/14/2016 23:38:56,35.85,35.85,35.85,35.85,35.83,35.83,0.199,0.198,0.199,0.199,0.253,0.253 8/15/2016 00:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.0,36.77,36.71,35.93,35.85,8/14/2016 23:48:51,8/14/2016 23:48:50,8/14/2016 23:48:53,8/14/2016 23:48:55,36.47,36.41,8/14/2016 23:48:42,8/14/2016 23:48:42,34.79,34.73,35.03,35.07,8/14/2016 23:54:02,8/14/2016 23:54:02,8/14/2016 23:59:37,8/14/2016 23:59:35,34.82,34.77,8/14/2016 23:54:09,8/14/2016 23:54:09,35.72,35.67,35.41,35.41,35.60,35.55,0.3730,0.3690,0.2210,0.2090,0.3270,0.3270,-0,-0,14AUG2016:23:45:01,0.9,8/14/2016 23:53:50,0.1,339,1.3140,2400,8/14/2016 23:45:02,2370,8/14/2016 23:45:01,2388,12.4,36.23,36.23,36.23,36.24,8/14/2016 23:48:57,8/14/2016 23:48:57,8/14/2016 23:48:57,8/14/2016 23:48:57,36.35,36.35,8/14/2016 23:49:07,8/14/2016 23:49:07,34.99,34.99,34.99,34.99,8/14/2016 23:54:15,8/14/2016 23:54:14,8/14/2016 23:54:14,8/14/2016 23:54:14,34.91,34.91,8/14/2016 23:54:28,8/14/2016 23:54:28,35.56,35.56,35.56,35.56,35.58,35.58,0.261,0.261,0.261,0.261,0.313,0.313 8/15/2016 00:15:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.9,35.49,35.45,35.05,35.07,8/15/2016 00:00:01,8/15/2016 00:00:01,8/15/2016 00:00:01,8/15/2016 00:00:01,35.49,35.44,8/15/2016 00:00:01,8/15/2016 00:00:01,33.61,33.57,34.05,34.09,8/15/2016 00:07:53,8/15/2016 00:07:53,8/15/2016 00:12:12,8/15/2016 00:12:14,33.62,33.57,8/15/2016 00:07:50,8/15/2016 00:07:50,34.60,34.55,34.48,34.51,34.48,34.43,0.3820,0.3780,0.2870,0.2860,0.3670,0.3670,-0,-0,15AUG2016:00:00:01,1.1,8/15/2016 00:02:52,0.3,337,0.0610,2400,8/15/2016 00:00:02,2370,8/15/2016 00:00:01,2385,12.4,35.31,35.31,35.31,35.31,8/15/2016 00:00:01,8/15/2016 00:00:01,8/15/2016 00:00:01,8/15/2016 00:00:01,35.45,35.45,8/15/2016 00:00:04,8/15/2016 00:00:04,34,34,34,34,8/15/2016 00:08:00,8/15/2016 00:08:00,8/15/2016 00:08:00,8/15/2016 00:08:00,33.79,33.78,8/15/2016 00:08:11,8/15/2016 00:08:11,34.54,34.54,34.54,34.54,34.47,34.47,0.319,0.319,0.319,0.319,0.375,0.374 8/15/2016 00:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.6,35.03,34.98,34.57,34.57,8/15/2016 00:19:10,8/15/2016 00:19:10,8/15/2016 00:18:45,8/15/2016 00:18:45,34.96,34.91,8/15/2016 00:20:01,8/15/2016 00:20:01,33.40,33.35,33.62,33.73,8/15/2016 00:23:59,8/15/2016 00:24:01,8/15/2016 00:25:42,8/15/2016 00:25:43,33.39,33.34,8/15/2016 00:24:08,8/15/2016 00:24:08,34.37,34.32,34.14,34.16,34.23,34.18,0.4270,0.4210,0.2490,0.2300,0.3830,0.3830,-0,-0,15AUG2016:00:15:01,0.4,8/15/2016 00:27:44,0.0,337,0.0200,2400,8/15/2016 00:15:01,2370,8/15/2016 00:15:02,2385,12.4,34.73,34.73,34.73,34.73,8/15/2016 00:18:54,8/15/2016 00:18:54,8/15/2016 00:18:54,8/15/2016 00:18:53,34.77,34.77,8/15/2016 00:20:16,8/15/2016 00:20:16,33.7,33.71,33.7,33.7,8/15/2016 00:28:58,8/15/2016 00:28:58,8/15/2016 00:28:58,8/15/2016 00:28:58,33.54,33.54,8/15/2016 00:24:28,8/15/2016 00:24:28,34.25,34.25,34.25,34.25,34.21,34.21,0.312,0.312,0.312,0.312,0.371,0.371 8/15/2016 00:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.0,34.83,34.77,34.29,34.27,8/15/2016 00:30:01,8/15/2016 00:30:01,8/15/2016 00:30:14,8/15/2016 00:30:14,34.67,34.61,8/15/2016 00:30:11,8/15/2016 00:30:11,32.93,32.89,33.00,33.06,8/15/2016 00:45:00,8/15/2016 00:45:00,8/15/2016 00:45:00,8/15/2016 00:44:59,32.94,32.89,8/15/2016 00:43:25,8/15/2016 00:43:25,33.68,33.64,33.51,33.53,33.56,33.51,0.4380,0.4280,0.2610,0.2480,0.4060,0.4060,-0,-0,15AUG2016:00:30:01,1.1,8/15/2016 00:36:37,0.3,337,0.6490,2400,8/15/2016 00:30:02,2370,8/15/2016 00:30:01,2383,12.4,34.5,34.5,34.5,34.5,8/15/2016 00:30:16,8/15/2016 00:30:16,8/15/2016 00:30:16,8/15/2016 00:30:16,34.47,34.47,8/15/2016 00:30:29,8/15/2016 00:30:29,33.04,33.04,33.04,33.04,8/15/2016 00:45:00,8/15/2016 00:45:00,8/15/2016 00:45:00,8/15/2016 00:45:00,32.98,32.98,8/15/2016 00:43:41,8/15/2016 00:43:40,33.6,33.6,33.6,33.6,33.55,33.55,0.331,0.331,0.331,0.331,0.398,0.398 8/15/2016 01:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.5,33.91,33.87,33.25,33.19,8/15/2016 00:48:31,8/15/2016 00:48:30,8/15/2016 00:50:56,8/15/2016 00:50:56,33.62,33.57,8/15/2016 00:47:49,8/15/2016 00:47:49,31.89,31.87,32.49,32.57,8/15/2016 00:51:33,8/15/2016 00:51:33,8/15/2016 00:57:13,8/15/2016 00:57:17,32.34,32.29,8/15/2016 00:51:36,8/15/2016 00:51:36,33.25,33.21,32.89,32.91,33.10,33.05,0.3260,0.3220,0.1540,0.1290,0.2530,0.2530,-0,-0,15AUG2016:00:51:07,0.7,8/15/2016 00:59:31,0.0,337,0.0060,2400,8/15/2016 00:45:03,2370,8/15/2016 00:45:01,2381,12.4,33.41,33.41,33.41,33.41,8/15/2016 00:47:49,8/15/2016 00:47:48,8/15/2016 00:47:48,8/15/2016 00:47:48,33.57,33.57,8/15/2016 00:49:00,8/15/2016 00:49:00,32.47,32.47,32.47,32.47,8/15/2016 00:51:39,8/15/2016 00:51:39,8/15/2016 00:51:39,8/15/2016 00:51:39,32.5,32.5,8/15/2016 00:45:45,8/15/2016 00:45:45,33.07,33.07,33.07,33.07,33.08,33.08,0.184,0.183,0.184,0.184,0.228,0.228 8/15/2016 01:15:00,15min,Peter Sinks,UCC,270,32.9,34.0,32.0,34.85,34.77,33.29,33.23,8/15/2016 01:06:05,8/15/2016 01:06:05,8/15/2016 01:06:44,8/15/2016 01:06:43,34.37,34.31,8/15/2016 01:06:05,8/15/2016 01:06:05,31.84,31.79,32.20,32.27,8/15/2016 01:03:46,8/15/2016 01:03:46,8/15/2016 01:03:12,8/15/2016 01:03:23,31.82,31.77,8/15/2016 01:03:41,8/15/2016 01:03:41,32.98,32.93,32.69,32.70,32.82,32.77,0.5680,0.5530,0.2660,0.2340,0.5140,0.5140,-0,-0,15AUG2016:01:01:35,1.3,8/15/2016 01:03:30,0.2,336,2.0370,2400,8/15/2016 01:00:01,2370,8/15/2016 01:00:02,2380,12.3,33.79,33.79,33.79,33.78,8/15/2016 01:06:11,8/15/2016 01:06:10,8/15/2016 01:06:10,8/15/2016 01:06:10,34.15,34.15,8/15/2016 01:06:30,8/15/2016 01:06:29,32.08,32.08,32.08,32.08,8/15/2016 01:03:23,8/15/2016 01:03:23,8/15/2016 01:03:23,8/15/2016 01:03:23,31.92,31.91,8/15/2016 01:03:50,8/15/2016 01:03:50,32.82,32.82,32.82,32.82,32.78,32.79,0.375,0.375,0.376,0.376,0.499,0.499 8/15/2016 01:30:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.6,33.75,33.68,32.73,32.68,8/15/2016 01:19:51,8/15/2016 01:19:51,8/15/2016 01:15:01,8/15/2016 01:15:01,33.32,33.27,8/15/2016 01:19:44,8/15/2016 01:19:44,31.52,31.50,31.33,31.43,8/15/2016 01:25:23,8/15/2016 01:25:23,8/15/2016 01:29:00,8/15/2016 01:29:11,31.45,31.40,8/15/2016 01:25:22,8/15/2016 01:25:22,32.59,32.54,31.98,32.04,32.44,32.39,0.4570,0.4520,0.3610,0.3320,0.4210,0.4210,-0,-0,15AUG2016:01:18:59,0.0,8/15/2016 01:15:01,0.0,0,0.0000,2400,8/15/2016 01:15:03,2370,8/15/2016 01:15:01,2378,12.2,33.02,33.02,33.02,33.02,8/15/2016 01:19:57,8/15/2016 01:19:57,8/15/2016 01:19:57,8/15/2016 01:19:57,33.21,33.2,8/15/2016 01:15:01,8/15/2016 01:15:01,31.62,31.62,31.62,31.62,8/15/2016 01:25:32,8/15/2016 01:25:32,8/15/2016 01:25:32,8/15/2016 01:25:32,31.57,31.57,8/15/2016 01:25:40,8/15/2016 01:25:40,32.3,32.3,32.3,32.3,32.44,32.43,0.358,0.358,0.357,0.357,0.413,0.413 8/15/2016 01:45:00,15min,Peter Sinks,UCC,270,32.0,32.6,30.7,33.17,33.10,31.88,31.84,8/15/2016 01:35:01,8/15/2016 01:35:01,8/15/2016 01:32:27,8/15/2016 01:40:54,32.94,32.89,8/15/2016 01:34:49,8/15/2016 01:34:49,30.11,30.09,30.98,31.07,8/15/2016 01:41:48,8/15/2016 01:41:48,8/15/2016 01:42:41,8/15/2016 01:44:04,30.40,30.35,8/15/2016 01:42:21,8/15/2016 01:42:21,32.09,32.04,31.57,31.59,31.93,31.88,0.7210,0.7090,0.2840,0.2490,0.6840,0.6840,-0,-0,15AUG2016:01:37:45,0.9,8/15/2016 01:43:04,0.1,325,0.0280,2400,8/15/2016 01:30:05,2370,8/15/2016 01:30:01,2376,12.4,32.45,32.45,32.45,32.45,8/15/2016 01:35:07,8/15/2016 01:35:07,8/15/2016 01:35:07,8/15/2016 01:35:07,32.84,32.84,8/15/2016 01:35:19,8/15/2016 01:35:18,30.8,30.8,30.8,30.8,8/15/2016 01:41:55,8/15/2016 01:41:54,8/15/2016 01:41:54,8/15/2016 01:41:54,30.51,30.51,8/15/2016 01:42:39,8/15/2016 01:42:38,31.83,31.83,31.83,31.83,31.92,31.92,0.472,0.472,0.472,0.472,0.668,0.668 8/15/2016 02:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.7,33.08,33.03,32.13,32.07,8/15/2016 01:59:04,8/15/2016 01:59:04,8/15/2016 01:59:14,8/15/2016 01:59:13,32.57,32.52,8/15/2016 01:59:04,8/15/2016 01:59:04,30.49,30.44,30.71,30.80,8/15/2016 01:47:11,8/15/2016 01:47:12,8/15/2016 01:49:50,8/15/2016 01:50:24,30.62,30.57,8/15/2016 01:47:14,8/15/2016 01:47:14,31.83,31.78,31.15,31.16,31.64,31.59,0.4920,0.4850,0.3040,0.2760,0.4120,0.4120,-0,-0,15AUG2016:01:45:40,1.5,8/15/2016 01:59:28,0.2,335,3.7550,2400,8/15/2016 01:45:06,2370,8/15/2016 01:45:01,2375,12.3,32.45,32.45,32.45,32.45,8/15/2016 01:59:15,8/15/2016 01:59:15,8/15/2016 01:59:15,8/15/2016 01:59:15,32.44,32.44,8/15/2016 01:59:22,8/15/2016 01:59:21,30.69,30.69,30.69,30.69,8/15/2016 01:47:22,8/15/2016 01:47:22,8/15/2016 01:47:22,8/15/2016 01:47:22,30.66,30.66,8/15/2016 01:47:33,8/15/2016 01:47:33,31.47,31.47,31.47,31.47,31.6,31.6,0.318,0.318,0.318,0.319,0.393,0.393 8/15/2016 02:15:00,15min,Peter Sinks,UCC,270,31.2,32.4,30.6,32.85,32.79,32.16,32.06,8/15/2016 02:00:03,8/15/2016 02:00:03,8/15/2016 02:00:34,8/15/2016 02:00:34,32.57,32.52,8/15/2016 02:00:40,8/15/2016 02:00:40,30.33,30.32,30.63,30.70,8/15/2016 02:02:52,8/15/2016 02:02:51,8/15/2016 02:13:55,8/15/2016 02:14:06,30.40,30.35,8/15/2016 02:03:09,8/15/2016 02:03:09,31.28,31.24,31.07,31.10,31.12,31.07,0.5360,0.5250,0.3900,0.3580,0.5140,0.5140,-0,-0,15AUG2016:02:09:03,1.3,8/15/2016 02:00:01,0.2,336,3.6340,2400,8/15/2016 02:00:07,2370,8/15/2016 02:00:01,2372,12.4,32.36,32.36,32.36,32.36,8/15/2016 02:00:43,8/15/2016 02:00:43,8/15/2016 02:00:43,8/15/2016 02:00:43,32.41,32.41,8/15/2016 02:00:50,8/15/2016 02:00:49,30.71,30.71,30.71,30.71,8/15/2016 02:04:45,8/15/2016 02:04:45,8/15/2016 02:04:45,8/15/2016 02:04:45,30.48,30.48,8/15/2016 02:03:19,8/15/2016 02:03:18,31.18,31.18,31.18,31.18,31.1,31.1,0.431,0.43,0.43,0.43,0.516,0.516 8/15/2016 02:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.4,31.94,31.90,31.24,31.20,8/15/2016 02:18:13,8/15/2016 02:18:13,8/15/2016 02:18:39,8/15/2016 02:19:05,31.67,31.62,8/15/2016 02:18:12,8/15/2016 02:18:12,30.16,30.09,30.54,30.57,8/15/2016 02:28:10,8/15/2016 02:28:10,8/15/2016 02:27:51,8/15/2016 02:27:52,30.03,29.98,8/15/2016 02:26:11,8/15/2016 02:26:11,31.21,31.16,30.90,30.91,31.04,30.99,0.3840,0.3800,0.1810,0.1580,0.3680,0.3680,-0,-0,15AUG2016:02:15:49,1.1,8/15/2016 02:20:52,0.2,338,0.0470,2400,8/15/2016 02:15:01,2340,8/15/2016 02:26:41,2371,12.3,31.5,31.5,31.5,31.5,8/15/2016 02:18:41,8/15/2016 02:18:40,8/15/2016 02:18:40,8/15/2016 02:18:40,31.64,31.64,8/15/2016 02:18:42,8/15/2016 02:18:41,30.48,30.48,30.48,30.48,8/15/2016 02:28:15,8/15/2016 02:28:15,8/15/2016 02:28:15,8/15/2016 02:28:15,30.24,30.24,8/15/2016 02:26:23,8/15/2016 02:26:22,31.05,31.05,31.05,31.05,31.02,31.02,0.26,0.26,0.26,0.261,0.359,0.359 8/15/2016 02:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.8,31.41,31.37,30.81,30.83,8/15/2016 02:31:40,8/15/2016 02:31:39,8/15/2016 02:30:09,8/15/2016 02:30:08,31.22,31.17,8/15/2016 02:31:45,8/15/2016 02:31:45,29.75,29.72,29.99,30.04,8/15/2016 02:41:56,8/15/2016 02:41:56,8/15/2016 02:42:19,8/15/2016 02:42:23,29.58,29.52,8/15/2016 02:42:03,8/15/2016 02:42:03,30.74,30.69,30.34,30.38,30.57,30.52,0.3660,0.3610,0.2200,0.2130,0.3440,0.3440,-0,-0,15AUG2016:02:31:41,0.9,8/15/2016 02:38:13,0.1,338,0.0380,2400,8/15/2016 02:32:24,2340,8/15/2016 02:30:26,2369,12.3,31.01,31.01,31.01,31.01,8/15/2016 02:31:49,8/15/2016 02:31:48,8/15/2016 02:31:48,8/15/2016 02:31:48,31.05,31.05,8/15/2016 02:31:59,8/15/2016 02:31:58,29.91,29.91,29.91,29.91,8/15/2016 02:42:07,8/15/2016 02:42:07,8/15/2016 02:42:07,8/15/2016 02:42:07,29.67,29.66,8/15/2016 02:42:28,8/15/2016 02:42:12,30.54,30.54,30.54,30.54,30.55,30.55,0.271,0.27,0.271,0.271,0.338,0.338 8/15/2016 03:00:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.6,32.34,32.26,30.85,30.67,8/15/2016 02:59:48,8/15/2016 02:59:48,8/15/2016 02:58:55,8/15/2016 02:58:56,31.97,31.92,8/15/2016 02:59:45,8/15/2016 02:59:45,29.39,29.36,29.53,29.67,8/15/2016 02:54:47,8/15/2016 02:54:46,8/15/2016 02:57:39,8/15/2016 02:57:39,29.58,29.52,8/15/2016 02:54:53,8/15/2016 02:54:53,30.81,30.76,30.05,30.06,30.60,30.55,0.5450,0.5340,0.3070,0.2510,0.4910,0.4910,-0,-0,15AUG2016:02:48:01,0.0,8/15/2016 02:45:01,0.0,0,0.0000,2400,8/15/2016 02:48:57,2340,8/15/2016 02:45:04,2368,12.3,31.39,31.39,31.39,31.39,8/15/2016 02:59:54,8/15/2016 02:59:54,8/15/2016 02:59:53,8/15/2016 02:59:53,31.91,31.91,8/15/2016 03:00:00,8/15/2016 03:00:00,29.62,29.62,29.62,29.62,8/15/2016 02:54:55,8/15/2016 02:54:55,8/15/2016 02:54:55,8/15/2016 02:54:55,29.64,29.64,8/15/2016 02:55:25,8/15/2016 02:55:22,30.41,30.41,30.41,30.41,30.55,30.55,0.347,0.348,0.348,0.348,0.447,0.448 8/15/2016 03:15:00,15min,Peter Sinks,UCC,270,30.5,31.6,29.3,32.08,31.99,30.62,30.53,8/15/2016 03:00:01,8/15/2016 03:00:01,8/15/2016 03:00:21,8/15/2016 03:00:20,31.97,31.92,8/15/2016 03:00:01,8/15/2016 03:00:01,29.12,29.11,29.51,29.59,8/15/2016 03:12:47,8/15/2016 03:12:48,8/15/2016 03:14:04,8/15/2016 03:14:08,29.05,29.00,8/15/2016 03:14:04,8/15/2016 03:14:04,30.56,30.51,30.03,30.06,30.41,30.36,0.5790,0.5690,0.2440,0.2130,0.5790,0.5780,-0,-0,15AUG2016:03:02:12,0.9,8/15/2016 03:12:26,0.1,338,0.0190,2400,8/15/2016 03:02:58,2340,8/15/2016 03:00:05,2366,12.3,31.37,31.37,31.36,31.36,8/15/2016 03:00:01,8/15/2016 03:00:01,8/15/2016 03:00:01,8/15/2016 03:00:01,31.92,31.92,8/15/2016 03:00:04,8/15/2016 03:00:03,29.43,29.43,29.43,29.43,8/15/2016 03:14:13,8/15/2016 03:14:13,8/15/2016 03:14:13,8/15/2016 03:14:13,29.19,29.19,8/15/2016 03:14:16,8/15/2016 03:14:15,30.3,30.3,30.3,30.3,30.41,30.41,0.381,0.38,0.38,0.38,0.601,0.6 8/15/2016 03:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.5,31.81,31.72,30.69,30.61,8/15/2016 03:17:53,8/15/2016 03:17:53,8/15/2016 03:17:52,8/15/2016 03:17:53,31.29,31.24,8/15/2016 03:17:58,8/15/2016 03:17:58,29.06,29.03,29.61,29.67,8/15/2016 03:23:44,8/15/2016 03:23:42,8/15/2016 03:29:34,8/15/2016 03:29:34,29.43,29.38,8/15/2016 03:23:47,8/15/2016 03:23:47,30.41,30.36,29.99,30.01,30.22,30.16,0.4960,0.4850,0.2350,0.2080,0.3970,0.3970,-0,-0,15AUG2016:03:16:51,1.1,8/15/2016 03:16:40,0.1,338,0.0320,2370,8/15/2016 03:15:01,2340,8/15/2016 03:15:03,2364,12.1,31.06,31.06,31.06,31.06,8/15/2016 03:17:59,8/15/2016 03:17:58,8/15/2016 03:17:58,8/15/2016 03:17:58,31.09,31.09,8/15/2016 03:18:10,8/15/2016 03:18:09,29.51,29.51,29.5,29.5,8/15/2016 03:23:51,8/15/2016 03:23:51,8/15/2016 03:23:51,8/15/2016 03:23:51,29.52,29.52,8/15/2016 03:19:59,8/15/2016 03:19:58,30.2,30.2,30.2,30.2,30.19,30.19,0.306,0.305,0.306,0.307,0.366,0.366 8/15/2016 03:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,29.7,31.06,31.01,30.34,30.30,8/15/2016 03:34:10,8/15/2016 03:34:11,8/15/2016 03:36:52,8/15/2016 03:36:54,30.77,30.72,8/15/2016 03:31:01,8/15/2016 03:31:01,29.43,29.38,29.59,29.69,8/15/2016 03:32:25,8/15/2016 03:32:24,8/15/2016 03:30:03,8/15/2016 03:30:01,29.58,29.53,8/15/2016 03:32:53,8/15/2016 03:32:53,30.41,30.36,30.01,30.01,30.22,30.17,0.2970,0.2910,0.1350,0.1140,0.2640,0.2640,-0,-0,15AUG2016:03:31:01,0.0,8/15/2016 03:30:01,0.0,0,0.0000,2370,8/15/2016 03:30:02,2340,8/15/2016 03:30:01,2363,12.2,30.53,30.53,30.53,30.53,8/15/2016 03:36:55,8/15/2016 03:36:55,8/15/2016 03:36:54,8/15/2016 03:36:54,30.64,30.64,8/15/2016 03:31:25,8/15/2016 03:31:50,29.69,29.69,29.69,29.68,8/15/2016 03:32:35,8/15/2016 03:32:35,8/15/2016 03:32:35,8/15/2016 03:32:35,29.63,29.63,8/15/2016 03:38:57,8/15/2016 03:38:56,30.2,30.2,30.2,30.2,30.2,30.2,0.168,0.168,0.168,0.169,0.245,0.246 8/15/2016 04:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.2,32.40,32.33,30.93,30.83,8/15/2016 03:59:55,8/15/2016 03:59:55,8/15/2016 03:59:58,8/15/2016 03:59:56,32.19,32.14,8/15/2016 03:59:50,8/15/2016 03:59:50,30.00,29.95,29.99,30.02,8/15/2016 03:48:51,8/15/2016 03:48:51,8/15/2016 03:45:25,8/15/2016 03:45:18,30.03,29.98,8/15/2016 03:48:52,8/15/2016 03:48:52,31.14,31.09,30.31,30.32,30.92,30.87,0.5470,0.5390,0.1790,0.1540,0.4990,0.4990,-0,-0,15AUG2016:03:47:55,0.0,8/15/2016 03:45:01,0.0,0,0.0000,2370,8/15/2016 03:45:01,2340,8/15/2016 03:45:02,2362,12.3,31.57,31.57,31.57,31.57,8/15/2016 04:00:00,8/15/2016 04:00:00,8/15/2016 04:00:00,8/15/2016 04:00:00,31.98,31.98,8/15/2016 04:00:00,8/15/2016 04:00:00,30.16,30.16,30.16,30.16,8/15/2016 03:45:23,8/15/2016 03:45:23,8/15/2016 03:45:23,8/15/2016 03:45:23,30.14,30.14,8/15/2016 03:45:45,8/15/2016 03:45:44,30.7,30.7,30.7,30.7,30.86,30.86,0.319,0.319,0.319,0.319,0.473,0.474 8/15/2016 04:15:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.5,33.65,33.58,32.50,32.38,8/15/2016 04:12:31,8/15/2016 04:12:32,8/15/2016 04:11:48,8/15/2016 04:11:51,33.47,33.42,8/15/2016 04:12:43,8/15/2016 04:12:43,31.63,31.60,30.91,30.83,8/15/2016 04:08:57,8/15/2016 04:08:58,8/15/2016 04:00:04,8/15/2016 04:00:02,31.45,31.40,8/15/2016 04:09:06,8/15/2016 04:09:06,32.50,32.44,31.68,31.66,32.30,32.24,0.5010,0.4940,0.3900,0.3910,0.4650,0.4650,-0,-0,15AUG2016:04:03:29,0.0,8/15/2016 04:00:01,0.0,0,0.0000,2370,8/15/2016 04:00:01,2340,8/15/2016 04:00:03,2362,12.3,32.94,32.94,32.94,32.94,8/15/2016 04:12:37,8/15/2016 04:12:37,8/15/2016 04:12:37,8/15/2016 04:12:37,33.28,33.28,8/15/2016 04:12:51,8/15/2016 04:12:50,31.53,31.53,31.53,31.54,8/15/2016 04:00:28,8/15/2016 04:00:28,8/15/2016 04:00:28,8/15/2016 04:00:27,31.56,31.56,8/15/2016 04:09:20,8/15/2016 04:09:19,32.06,32.06,32.06,32.06,32.26,32.26,0.405,0.405,0.405,0.405,0.448,0.449 8/15/2016 04:30:00,15min,Peter Sinks,UCC,270,33.9,34.8,32.6,35.20,35.14,34.39,34.34,8/15/2016 04:29:54,8/15/2016 04:29:53,8/15/2016 04:29:55,8/15/2016 04:29:56,34.97,34.91,8/15/2016 04:29:51,8/15/2016 04:29:51,32.57,32.54,32.26,32.30,8/15/2016 04:18:28,8/15/2016 04:18:28,8/15/2016 04:15:01,8/15/2016 04:15:01,32.65,32.59,8/15/2016 04:15:12,8/15/2016 04:15:12,34.01,33.96,33.33,33.33,33.81,33.76,0.6040,0.5970,0.4770,0.4580,0.5610,0.5600,-0,-0,15AUG2016:04:15:13,0.0,8/15/2016 04:15:01,0.0,0,0.0000,2370,8/15/2016 04:15:01,2340,8/15/2016 04:15:02,2361,12.3,34.74,34.74,34.74,34.75,8/15/2016 04:30:00,8/15/2016 04:30:00,8/15/2016 04:30:00,8/15/2016 04:30:00,34.84,34.84,8/15/2016 04:30:00,8/15/2016 04:30:00,32.52,32.52,32.52,32.52,8/15/2016 04:15:21,8/15/2016 04:15:21,8/15/2016 04:15:21,8/15/2016 04:15:21,32.69,32.69,8/15/2016 04:19:00,8/15/2016 04:19:00,33.64,33.64,33.64,33.64,33.75,33.75,0.513,0.513,0.514,0.514,0.542,0.542 8/15/2016 04:45:00,15min,Peter Sinks,UCC,270,34.9,35.5,34.0,35.93,35.85,34.85,34.81,8/15/2016 04:41:53,8/15/2016 04:41:53,8/15/2016 04:45:00,8/15/2016 04:44:56,35.72,35.66,8/15/2016 04:41:57,8/15/2016 04:41:57,34.01,33.98,33.99,34.05,8/15/2016 04:32:06,8/15/2016 04:32:05,8/15/2016 04:32:05,8/15/2016 04:32:06,33.99,33.94,8/15/2016 04:32:03,8/15/2016 04:32:03,34.99,34.94,34.38,34.39,34.81,34.76,0.5310,0.5230,0.2070,0.1970,0.5070,0.5070,-0,-0,15AUG2016:04:30:15,0.0,8/15/2016 04:30:01,0.0,0,0.0000,2370,8/15/2016 04:30:02,2340,8/15/2016 04:30:01,2360,12.3,35.29,35.29,35.29,35.29,8/15/2016 04:43:59,8/15/2016 04:43:59,8/15/2016 04:43:59,8/15/2016 04:43:58,35.65,35.65,8/15/2016 04:44:04,8/15/2016 04:44:03,34.04,34.04,34.04,34.04,8/15/2016 04:32:13,8/15/2016 04:32:13,8/15/2016 04:32:13,8/15/2016 04:32:13,34.05,34.05,8/15/2016 04:32:31,8/15/2016 04:32:30,34.67,34.67,34.67,34.67,34.78,34.78,0.354,0.354,0.354,0.354,0.494,0.495 8/15/2016 05:00:00,15min,Peter Sinks,UCC,270,35.8,36.2,34.7,36.51,36.45,35.87,35.85,8/15/2016 04:56:18,8/15/2016 04:56:19,8/15/2016 04:56:11,8/15/2016 04:56:12,36.32,36.26,8/15/2016 04:50:21,8/15/2016 04:50:21,34.14,34.11,34.70,34.73,8/15/2016 04:52:01,8/15/2016 04:52:01,8/15/2016 04:46:46,8/15/2016 04:47:05,34.59,34.54,8/15/2016 04:52:10,8/15/2016 04:52:10,35.94,35.90,35.30,35.31,35.79,35.73,0.4640,0.4550,0.3090,0.3010,0.4350,0.4350,-0,0,15AUG2016:04:59:05,0.0,8/15/2016 04:45:01,0.0,0,0.0000,2370,8/15/2016 04:45:01,2340,8/15/2016 04:45:02,2359,12.3,36.16,36.16,36.16,36.16,8/15/2016 04:56:25,8/15/2016 04:56:24,8/15/2016 04:56:24,8/15/2016 04:56:24,36.27,36.27,8/15/2016 04:50:51,8/15/2016 04:50:50,34.62,34.62,34.62,34.61,8/15/2016 04:52:09,8/15/2016 04:52:09,8/15/2016 04:52:09,8/15/2016 04:52:08,34.78,34.78,8/15/2016 04:52:29,8/15/2016 04:52:29,35.61,35.61,35.61,35.61,35.75,35.75,0.342,0.342,0.342,0.343,0.422,0.422 8/15/2016 05:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.3,36.59,36.54,35.81,35.79,8/15/2016 05:07:33,8/15/2016 05:07:38,8/15/2016 05:01:28,8/15/2016 05:01:27,36.47,36.41,8/15/2016 05:07:30,8/15/2016 05:07:30,34.92,34.89,35.28,35.35,8/15/2016 05:01:56,8/15/2016 05:01:56,8/15/2016 05:14:59,8/15/2016 05:15:00,35.19,35.14,8/15/2016 05:09:22,8/15/2016 05:09:22,35.94,35.90,35.49,35.51,35.83,35.77,0.3510,0.3480,0.1260,0.1030,0.3060,0.3060,0,0,15AUG2016:05:15:00,0.0,8/15/2016 05:00:01,0.0,0,0.0000,2370,8/15/2016 05:00:02,2340,8/15/2016 05:00:01,2359,12.3,36.05,36.05,36.05,36.05,8/15/2016 05:07:45,8/15/2016 05:07:45,8/15/2016 05:07:45,8/15/2016 05:07:45,36.4,36.4,8/15/2016 05:07:52,8/15/2016 05:07:52,35.29,35.29,35.29,35.28,8/15/2016 05:02:01,8/15/2016 05:02:00,8/15/2016 05:02:00,8/15/2016 05:02:00,35.24,35.24,8/15/2016 05:09:42,8/15/2016 05:09:41,35.72,35.72,35.72,35.72,35.81,35.81,0.2,0.2,0.2,0.201,0.287,0.287 8/15/2016 05:30:00,15min,Peter Sinks,UCC,270,36.4,37.3,35.0,37.73,37.66,37.25,37.16,8/15/2016 05:19:43,8/15/2016 05:19:47,8/15/2016 05:19:47,8/15/2016 05:19:47,37.37,37.31,8/15/2016 05:19:47,8/15/2016 05:19:47,35.00,34.97,35.10,35.16,8/15/2016 05:15:46,8/15/2016 05:15:46,8/15/2016 05:15:47,8/15/2016 05:15:53,34.82,34.77,8/15/2016 05:15:34,8/15/2016 05:15:34,36.52,36.47,36.34,36.35,36.37,36.32,0.6300,0.6190,0.5010,0.4890,0.5940,0.5940,1,1,15AUG2016:05:30:00,1.5,8/15/2016 05:25:31,0.5,7,65.5500,2370,8/15/2016 05:15:01,2340,8/15/2016 05:15:03,2358,12.3,37.4,37.39,37.4,37.4,8/15/2016 05:19:50,8/15/2016 05:19:49,8/15/2016 05:19:49,8/15/2016 05:19:49,37.27,37.27,8/15/2016 05:20:01,8/15/2016 05:19:58,35.07,35.07,35.07,35.07,8/15/2016 05:15:56,8/15/2016 05:15:56,8/15/2016 05:15:56,8/15/2016 05:15:56,34.88,34.87,8/15/2016 05:16:03,8/15/2016 05:16:03,36.41,36.41,36.41,36.41,36.32,36.32,0.542,0.541,0.541,0.542,0.585,0.585 8/15/2016 05:45:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.7,38.83,38.79,38.38,38.30,8/15/2016 05:43:46,8/15/2016 05:43:46,8/15/2016 05:43:50,8/15/2016 05:43:49,38.56,38.51,8/15/2016 05:43:45,8/15/2016 05:43:45,36.41,36.40,36.87,36.93,8/15/2016 05:35:00,8/15/2016 05:33:41,8/15/2016 05:33:42,8/15/2016 05:35:13,36.47,36.41,8/15/2016 05:35:08,8/15/2016 05:35:08,37.61,37.57,37.53,37.54,37.48,37.43,0.5270,0.5180,0.3600,0.3440,0.4690,0.4690,6,12,15AUG2016:05:45:00,2.0,8/15/2016 05:34:21,0.8,289,65.6400,4680,8/15/2016 05:42:31,2340,8/15/2016 05:30:01,2743,12.2,38.5,38.5,38.5,38.5,8/15/2016 05:43:53,8/15/2016 05:43:53,8/15/2016 05:43:53,8/15/2016 05:43:53,38.41,38.42,8/15/2016 05:44:05,8/15/2016 05:44:04,36.7,36.7,36.7,36.7,8/15/2016 05:35:10,8/15/2016 05:35:09,8/15/2016 05:35:09,8/15/2016 05:35:09,36.6,36.6,8/15/2016 05:35:22,8/15/2016 05:35:21,37.55,37.55,37.55,37.56,37.44,37.44,0.415,0.414,0.415,0.415,0.449,0.449 8/15/2016 06:00:00,15min,Peter Sinks,UCC,270,41.5,44.7,38.0,45.30,45.37,44.64,44.62,8/15/2016 05:59:52,8/15/2016 05:59:52,8/15/2016 05:56:25,8/15/2016 05:59:59,45.02,44.96,8/15/2016 06:00:00,8/15/2016 06:00:00,38.10,38.05,38.07,38.08,8/15/2016 05:45:01,8/15/2016 05:45:01,8/15/2016 05:45:01,8/15/2016 05:45:05,37.82,37.76,8/15/2016 05:45:03,8/15/2016 05:45:03,41.62,41.58,41.41,41.39,41.45,41.40,2.0760,2.0800,2.0940,2.0950,2.0760,2.0760,18,23,15AUG2016:06:00:00,9.6,8/15/2016 05:51:47,4.1,294,80.2000,4650,8/15/2016 05:45:01,4590,8/15/2016 05:51:20,4632,12.2,44.73,44.74,44.75,44.75,8/15/2016 06:00:00,8/15/2016 06:00:00,8/15/2016 06:00:00,8/15/2016 06:00:00,44.57,44.57,8/15/2016 06:00:00,8/15/2016 06:00:00,38.04,38.04,38.04,38.04,8/15/2016 05:45:01,8/15/2016 05:45:01,8/15/2016 05:45:01,8/15/2016 05:45:01,37.89,37.89,8/15/2016 05:45:09,8/15/2016 05:45:08,41.44,41.44,41.44,41.45,41.31,41.31,2.08,2.08,2.08,2.08,2.075,2.075 8/15/2016 06:15:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.7,48.94,49.02,46.79,46.76,8/15/2016 06:07:31,8/15/2016 06:07:31,8/15/2016 06:07:32,8/15/2016 06:07:32,46.60,46.54,8/15/2016 06:07:31,8/15/2016 06:07:31,44.80,44.74,44.60,44.60,8/15/2016 06:00:16,8/15/2016 06:00:16,8/15/2016 06:00:16,8/15/2016 06:00:17,44.87,44.82,8/15/2016 06:00:16,8/15/2016 06:00:16,45.51,45.48,45.44,45.45,45.45,45.40,0.3940,0.3990,0.2960,0.2950,0.2980,0.2980,22,24,15AUG2016:06:04:14,6.8,8/15/2016 06:00:01,2.6,132,89.6000,4680,8/15/2016 06:04:58,4590,8/15/2016 06:08:17,4632,12.0,46.59,46.59,46.59,46.6,8/15/2016 06:07:41,8/15/2016 06:07:41,8/15/2016 06:07:41,8/15/2016 06:07:41,46.18,46.18,8/15/2016 06:01:36,8/15/2016 06:01:35,44.75,44.75,44.75,44.75,8/15/2016 06:00:27,8/15/2016 06:00:26,8/15/2016 06:00:26,8/15/2016 06:00:26,44.58,44.59,8/15/2016 06:00:01,8/15/2016 06:00:01,45.46,45.46,45.46,45.46,45.41,45.41,0.29,0.289,0.289,0.29,0.272,0.271 8/15/2016 06:30:00,15min,Peter Sinks,UCC,270,46.0,47.2,45.3,47.73,47.72,47.26,47.24,8/15/2016 06:29:54,8/15/2016 06:29:54,8/15/2016 06:29:54,8/15/2016 06:29:53,47.40,47.35,8/15/2016 06:29:54,8/15/2016 06:29:54,45.22,45.20,45.34,45.38,8/15/2016 06:17:22,8/15/2016 06:17:21,8/15/2016 06:17:23,8/15/2016 06:17:30,45.17,45.12,8/15/2016 06:17:22,8/15/2016 06:17:22,46.07,46.04,46.01,46.02,46.01,45.96,0.4070,0.4040,0.3490,0.3430,0.3680,0.3680,27,38,15AUG2016:06:30:00,4.2,8/15/2016 06:24:07,1.5,279,84.7000,4680,8/15/2016 06:29:58,4620,8/15/2016 06:15:01,4632,12.2,47.35,47.35,47.35,47.36,8/15/2016 06:30:00,8/15/2016 06:29:59,8/15/2016 06:29:59,8/15/2016 06:29:59,47.03,47.05,8/15/2016 06:30:00,8/15/2016 06:30:00,45.3,45.3,45.3,45.3,8/15/2016 06:17:34,8/15/2016 06:17:33,8/15/2016 06:17:33,8/15/2016 06:17:33,45.23,45.23,8/15/2016 06:17:47,8/15/2016 06:17:46,46.02,46.02,46.02,46.02,45.95,45.95,0.351,0.351,0.352,0.352,0.329,0.33 8/15/2016 06:45:00,15min,Peter Sinks,UCC,270,47.8,50.4,46.8,50.73,50.70,50.33,50.31,8/15/2016 06:44:59,8/15/2016 06:45:00,8/15/2016 06:45:00,8/15/2016 06:45:00,50.49,50.44,8/15/2016 06:44:59,8/15/2016 06:44:59,46.80,46.78,46.92,46.95,8/15/2016 06:32:26,8/15/2016 06:32:23,8/15/2016 06:32:28,8/15/2016 06:33:25,46.80,46.75,8/15/2016 06:32:01,8/15/2016 06:32:01,47.81,47.78,47.66,47.67,47.74,47.68,0.9370,0.9350,0.8270,0.8150,0.8960,0.8960,47,50,15AUG2016:06:38:40,2.6,8/15/2016 06:43:56,1.0,357,57.2900,4680,8/15/2016 06:33:06,4620,8/15/2016 06:30:06,4644,12.2,50.38,50.39,50.39,50.39,8/15/2016 06:45:00,8/15/2016 06:45:00,8/15/2016 06:45:00,8/15/2016 06:45:00,50.32,50.33,8/15/2016 06:45:00,8/15/2016 06:45:00,46.89,46.89,46.89,46.89,8/15/2016 06:32:32,8/15/2016 06:32:32,8/15/2016 06:32:32,8/15/2016 06:32:32,46.8,46.8,8/15/2016 06:33:19,8/15/2016 06:33:18,47.7,47.7,47.7,47.7,47.66,47.66,0.839,0.841,0.842,0.843,0.822,0.825 8/15/2016 07:00:00,15min,Peter Sinks,UCC,270,49.7,51.3,49.0,51.60,51.57,51.21,51.14,8/15/2016 06:45:45,8/15/2016 06:45:45,8/15/2016 06:45:45,8/15/2016 06:45:45,51.46,51.41,8/15/2016 06:45:42,8/15/2016 06:45:42,48.88,48.87,49.15,49.19,8/15/2016 06:49:51,8/15/2016 06:49:52,8/15/2016 06:50:35,8/15/2016 06:50:56,48.89,48.84,8/15/2016 06:50:50,8/15/2016 06:50:50,49.70,49.68,49.74,49.75,49.68,49.63,0.7200,0.7060,0.5970,0.5750,0.7160,0.7160,45,47,15AUG2016:07:00:00,3.3,8/15/2016 06:48:22,2.1,197,49.0500,4650,8/15/2016 06:45:02,4620,8/15/2016 06:45:01,4639,12.1,51.3,51.3,51.3,51.31,8/15/2016 06:45:49,8/15/2016 06:45:49,8/15/2016 06:45:49,8/15/2016 06:45:48,51.33,51.33,8/15/2016 06:46:08,8/15/2016 06:46:07,49.06,49.06,49.06,49.06,8/15/2016 06:50:15,8/15/2016 06:50:15,8/15/2016 06:50:15,8/15/2016 06:50:14,48.89,48.89,8/15/2016 06:51:32,8/15/2016 06:51:32,49.72,49.72,49.72,49.72,49.67,49.67,0.647,0.646,0.646,0.647,0.716,0.715 8/15/2016 07:15:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.7,50.80,50.78,50.82,50.85,8/15/2016 07:14:40,8/15/2016 07:14:40,8/15/2016 07:14:44,8/15/2016 07:14:59,50.82,50.76,8/15/2016 07:14:42,8/15/2016 07:14:42,49.74,49.71,49.75,49.76,8/15/2016 07:00:01,8/15/2016 07:00:01,8/15/2016 07:00:01,8/15/2016 07:00:01,49.70,49.65,8/15/2016 07:00:09,8/15/2016 07:00:09,50.27,50.24,50.30,50.32,50.24,50.19,0.2500,0.2500,0.2530,0.2540,0.2730,0.2730,67,102,15AUG2016:07:15:00,2.0,8/15/2016 07:00:33,0.6,127,73.6200,4680,8/15/2016 07:03:26,4620,8/15/2016 07:00:01,4655,12.2,50.78,50.78,50.78,50.78,8/15/2016 07:14:50,8/15/2016 07:14:49,8/15/2016 07:14:49,8/15/2016 07:14:49,50.7,50.7,8/15/2016 07:14:45,8/15/2016 07:14:44,49.74,49.74,49.74,49.74,8/15/2016 07:00:01,8/15/2016 07:00:01,8/15/2016 07:00:01,8/15/2016 07:00:01,49.74,49.74,8/15/2016 07:00:12,8/15/2016 07:00:12,50.27,50.27,50.27,50.27,50.2,50.2,0.249,0.249,0.249,0.249,0.265,0.265 8/15/2016 07:30:00,15min,Peter Sinks,UCC,270,52.0,53.7,50.6,54.02,53.99,53.86,53.87,8/15/2016 07:28:23,8/15/2016 07:28:23,8/15/2016 07:29:56,8/15/2016 07:29:55,53.81,53.76,8/15/2016 07:29:52,8/15/2016 07:29:52,50.56,50.52,50.76,50.79,8/15/2016 07:15:36,8/15/2016 07:15:34,8/15/2016 07:15:57,8/15/2016 07:15:57,50.52,50.47,8/15/2016 07:15:31,8/15/2016 07:15:31,52.04,52.02,52.10,52.11,51.99,51.94,1.0680,1.0670,1.0140,1.0030,1.0600,1.0610,134,150,15AUG2016:07:25:32,2.4,8/15/2016 07:21:59,1.1,299,41.5600,4740,8/15/2016 07:28:09,4650,8/15/2016 07:15:03,4687,12.3,53.8,53.8,53.8,53.8,8/15/2016 07:30:00,8/15/2016 07:30:00,8/15/2016 07:30:00,8/15/2016 07:30:00,53.68,53.68,8/15/2016 07:30:00,8/15/2016 07:30:00,50.67,50.68,50.68,50.67,8/15/2016 07:15:50,8/15/2016 07:15:50,8/15/2016 07:15:49,8/15/2016 07:15:49,50.53,50.53,8/15/2016 07:16:00,8/15/2016 07:16:00,52.04,52.04,52.04,52.04,51.92,51.92,1.03,1.03,1.031,1.031,1.045,1.045 8/15/2016 07:45:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.7,54.94,54.93,54.97,55.01,8/15/2016 07:44:51,8/15/2016 07:44:51,8/15/2016 07:39:30,8/15/2016 07:39:32,54.91,54.86,8/15/2016 07:44:53,8/15/2016 07:44:53,53.68,53.67,53.84,53.87,8/15/2016 07:30:52,8/15/2016 07:30:51,8/15/2016 07:30:01,8/15/2016 07:30:01,53.74,53.68,8/15/2016 07:31:25,8/15/2016 07:31:25,54.26,54.25,54.58,54.60,54.23,54.18,0.2820,0.2840,0.2750,0.2760,0.2660,0.2660,142,156,15AUG2016:07:37:01,2.4,8/15/2016 07:40:47,0.7,138,40.3700,4740,8/15/2016 07:30:48,4680,8/15/2016 07:30:02,4705,12.4,54.89,54.89,54.89,54.89,8/15/2016 07:44:56,8/15/2016 07:44:56,8/15/2016 07:44:56,8/15/2016 07:44:56,54.71,54.71,8/15/2016 07:45:00,8/15/2016 07:45:00,53.8,53.8,53.8,53.8,8/15/2016 07:30:01,8/15/2016 07:30:01,8/15/2016 07:30:01,8/15/2016 07:30:01,53.69,53.69,8/15/2016 07:30:01,8/15/2016 07:30:01,54.42,54.42,54.42,54.42,54.19,54.19,0.267,0.267,0.267,0.267,0.253,0.253 8/15/2016 08:00:00,15min,Peter Sinks,UCC,270,55.8,57.6,54.7,57.65,57.67,58.83,58.81,8/15/2016 07:59:58,8/15/2016 07:59:58,8/15/2016 07:59:41,8/15/2016 07:59:41,57.49,57.44,8/15/2016 07:59:58,8/15/2016 07:59:58,54.62,54.61,54.77,54.86,8/15/2016 07:45:36,8/15/2016 07:45:20,8/15/2016 07:45:22,8/15/2016 07:45:23,54.54,54.48,8/15/2016 07:45:27,8/15/2016 07:45:27,55.79,55.78,56.46,56.50,55.75,55.70,0.8690,0.8700,1.1300,1.1220,0.8620,0.8620,205,313,15AUG2016:07:58:55,1.3,8/15/2016 07:48:42,0.2,352,27.4600,4770,8/15/2016 07:47:59,4680,8/15/2016 07:45:01,4730,12.4,58.09,58.1,58.1,58.09,8/15/2016 08:00:00,8/15/2016 08:00:00,8/15/2016 08:00:00,8/15/2016 08:00:00,57.2,57.2,8/15/2016 08:00:00,8/15/2016 08:00:00,54.73,54.73,54.73,54.73,8/15/2016 07:45:36,8/15/2016 07:45:36,8/15/2016 07:45:36,8/15/2016 07:45:36,54.61,54.61,8/15/2016 07:45:53,8/15/2016 07:45:52,56.11,56.11,56.11,56.11,55.68,55.68,0.977,0.977,0.978,0.978,0.842,0.843 8/15/2016 08:15:00,15min,Peter Sinks,UCC,270,59.5,63.8,57.6,64.52,64.55,63.97,63.92,8/15/2016 08:14:54,8/15/2016 08:14:54,8/15/2016 08:14:54,8/15/2016 08:15:00,64.15,64.10,8/15/2016 08:14:54,8/15/2016 08:14:54,57.21,57.18,58.61,58.64,8/15/2016 08:00:39,8/15/2016 08:00:38,8/15/2016 08:00:25,8/15/2016 08:00:25,57.28,57.22,8/15/2016 08:00:41,8/15/2016 08:00:41,59.48,59.49,60.38,60.42,59.49,59.44,1.6880,1.6940,1.3030,1.2910,1.6070,1.6080,358,501,15AUG2016:08:11:14,5.0,8/15/2016 08:13:28,1.1,157,41.8400,4830,8/15/2016 08:11:07,4740,8/15/2016 08:00:01,4767,12.5,63.94,63.95,63.96,63.96,8/15/2016 08:15:00,8/15/2016 08:15:00,8/15/2016 08:15:00,8/15/2016 08:15:00,63.61,63.62,8/15/2016 08:15:00,8/15/2016 08:15:00,58.01,58.01,58.01,58.01,8/15/2016 08:00:41,8/15/2016 08:00:40,8/15/2016 08:00:40,8/15/2016 08:00:40,57.21,57.22,8/15/2016 08:00:01,8/15/2016 08:00:01,59.89,59.9,59.9,59.9,59.36,59.36,1.429,1.43,1.431,1.432,1.514,1.517 8/15/2016 08:30:00,15min,Peter Sinks,UCC,270,65.1,65.9,63.6,66.16,66.16,66.05,66.06,8/15/2016 08:24:04,8/15/2016 08:24:04,8/15/2016 08:29:21,8/15/2016 08:29:55,65.97,65.92,8/15/2016 08:23:38,8/15/2016 08:23:38,63.10,63.10,63.30,63.36,8/15/2016 08:16:47,8/15/2016 08:16:46,8/15/2016 08:16:47,8/15/2016 08:16:47,63.55,63.50,8/15/2016 08:16:46,8/15/2016 08:16:46,65.07,65.07,65.13,65.15,65.14,65.09,0.6820,0.6820,0.7350,0.7320,0.6680,0.6680,226,459,15AUG2016:08:16:04,6.6,8/15/2016 08:16:46,2.5,95,24.8400,4830,8/15/2016 08:15:14,4740,8/15/2016 08:23:17,4775,12.6,65.88,65.88,65.88,65.88,8/15/2016 08:29:59,8/15/2016 08:29:59,8/15/2016 08:29:59,8/15/2016 08:30:00,65.83,65.83,8/15/2016 08:23:54,8/15/2016 08:23:54,63.48,63.49,63.48,63.48,8/15/2016 08:16:49,8/15/2016 08:16:49,8/15/2016 08:16:49,8/15/2016 08:16:49,63.64,63.65,8/15/2016 08:15:01,8/15/2016 08:15:01,65.09,65.09,65.09,65.09,65.08,65.08,0.698,0.698,0.698,0.698,0.675,0.674 8/15/2016 08:45:00,15min,Peter Sinks,UCC,270,66.0,68.0,64.5,68.12,68.05,68.10,68.08,8/15/2016 08:43:08,8/15/2016 08:43:19,8/15/2016 08:43:20,8/15/2016 08:43:19,68.10,68.05,8/15/2016 08:44:03,8/15/2016 08:44:03,64.38,64.39,64.49,64.50,8/15/2016 08:36:31,8/15/2016 08:36:29,8/15/2016 08:36:40,8/15/2016 08:36:40,64.47,64.42,8/15/2016 08:36:31,8/15/2016 08:36:31,65.98,65.97,66.11,66.12,66.05,66.00,0.9770,0.9610,0.9570,0.9530,0.9490,0.9490,115,124,15AUG2016:08:38:53,23.7,8/15/2016 08:38:09,8.9,164,24.1500,4920,8/15/2016 08:38:12,4680,8/15/2016 08:38:29,4729,12.5,68.03,68.03,68.03,68.03,8/15/2016 08:43:22,8/15/2016 08:43:21,8/15/2016 08:43:21,8/15/2016 08:43:21,67.87,67.87,8/15/2016 08:43:39,8/15/2016 08:43:38,64.46,64.46,64.46,64.46,8/15/2016 08:36:42,8/15/2016 08:36:42,8/15/2016 08:36:42,8/15/2016 08:36:42,64.55,64.55,8/15/2016 08:36:51,8/15/2016 08:36:50,66.03,66.03,66.03,66.03,66,66,0.949,0.949,0.949,0.95,0.924,0.924 8/15/2016 09:00:00,15min,Peter Sinks,UCC,270,66.7,67.6,65.4,67.61,67.59,67.62,67.66,8/15/2016 08:47:15,8/15/2016 08:47:15,8/15/2016 08:47:14,8/15/2016 08:47:15,67.73,67.68,8/15/2016 08:47:21,8/15/2016 08:47:21,64.97,64.97,65.45,65.49,8/15/2016 08:59:41,8/15/2016 08:59:41,8/15/2016 08:59:41,8/15/2016 08:59:42,65.25,65.20,8/15/2016 08:59:40,8/15/2016 08:59:40,66.67,66.66,66.79,66.80,66.81,66.76,0.5030,0.4960,0.4500,0.4460,0.4720,0.4720,88,101,15AUG2016:08:45:01,12.9,8/15/2016 08:49:46,6.0,175,28.2200,4740,8/15/2016 08:45:03,4650,8/15/2016 08:50:01,4697,12.4,67.59,67.59,67.59,67.59,8/15/2016 08:47:27,8/15/2016 08:47:27,8/15/2016 08:47:27,8/15/2016 08:47:26,67.58,67.58,8/15/2016 08:47:35,8/15/2016 08:47:34,65.3,65.31,65.3,65.3,8/15/2016 08:59:46,8/15/2016 08:59:46,8/15/2016 08:59:46,8/15/2016 08:59:46,65.41,65.41,8/15/2016 08:59:58,8/15/2016 08:59:58,66.75,66.75,66.75,66.75,66.82,66.81,0.461,0.461,0.461,0.462,0.434,0.435 8/15/2016 09:15:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.0,66.65,66.66,66.41,66.42,8/15/2016 09:04:01,8/15/2016 09:04:00,8/15/2016 09:04:06,8/15/2016 09:11:51,66.61,66.57,8/15/2016 09:11:27,8/15/2016 09:11:27,64.70,64.70,65.31,65.35,8/15/2016 09:00:48,8/15/2016 09:00:47,8/15/2016 09:00:32,8/15/2016 09:00:35,64.88,64.83,8/15/2016 09:00:49,8/15/2016 09:00:49,65.80,65.79,65.99,66.01,65.92,65.87,0.4440,0.4400,0.2810,0.2700,0.4130,0.4130,101,125,15AUG2016:09:15:00,4.2,8/15/2016 09:13:27,1.5,173,57.4100,4710,8/15/2016 09:00:01,4680,8/15/2016 09:00:02,4690,12.4,66.43,66.43,66.43,66.43,8/15/2016 09:04:13,8/15/2016 09:04:12,8/15/2016 09:04:12,8/15/2016 09:04:12,66.52,66.52,8/15/2016 09:11:55,8/15/2016 09:11:54,65.08,65.08,65.08,65.08,8/15/2016 09:00:52,8/15/2016 09:00:52,8/15/2016 09:00:52,8/15/2016 09:00:52,64.97,64.97,8/15/2016 09:01:13,8/15/2016 09:01:13,65.9,65.9,65.9,65.9,65.89,65.89,0.339,0.339,0.339,0.339,0.402,0.402 8/15/2016 09:30:00,15min,Peter Sinks,UCC,270,63.9,66.0,63.0,66.02,66.03,66.07,66.11,8/15/2016 09:15:14,8/15/2016 09:15:14,8/15/2016 09:15:04,8/15/2016 09:15:13,66.09,66.04,8/15/2016 09:15:15,8/15/2016 09:15:15,62.83,62.83,63.03,63.09,8/15/2016 09:29:39,8/15/2016 09:29:39,8/15/2016 09:29:55,8/15/2016 09:29:50,62.93,62.88,8/15/2016 09:29:45,8/15/2016 09:29:45,63.86,63.86,64.04,64.08,64.04,63.99,0.8390,0.8350,0.8980,0.9050,0.8380,0.8380,132,140,15AUG2016:09:29:57,10.3,8/15/2016 09:18:47,3.5,284,34.7900,4740,8/15/2016 09:15:23,4680,8/15/2016 09:15:03,4713,12.5,66.01,66.01,66.01,66.01,8/15/2016 09:15:25,8/15/2016 09:15:24,8/15/2016 09:15:24,8/15/2016 09:15:24,65.96,65.96,8/15/2016 09:15:26,8/15/2016 09:15:25,62.98,62.98,62.98,62.98,8/15/2016 09:30:00,8/15/2016 09:30:00,8/15/2016 09:30:00,8/15/2016 09:30:00,63.05,63.04,8/15/2016 09:30:00,8/15/2016 09:30:00,63.99,63.99,63.99,63.99,64.06,64.06,0.877,0.876,0.876,0.875,0.852,0.851 8/15/2016 09:45:00,15min,Peter Sinks,UCC,270,64.1,65.2,62.9,65.21,65.22,65.21,65.20,8/15/2016 09:44:40,8/15/2016 09:44:40,8/15/2016 09:44:46,8/15/2016 09:44:44,65.34,65.29,8/15/2016 09:44:45,8/15/2016 09:44:45,62.79,62.81,62.99,63.04,8/15/2016 09:30:23,8/15/2016 09:30:15,8/15/2016 09:30:18,8/15/2016 09:30:02,62.85,62.80,8/15/2016 09:30:19,8/15/2016 09:30:19,64.01,64.01,64.09,64.11,64.12,64.08,0.5190,0.5160,0.5000,0.4960,0.5210,0.5210,183,246,15AUG2016:09:45:00,7.2,8/15/2016 09:41:52,4.7,229,13.0700,4800,8/15/2016 09:43:58,4710,8/15/2016 09:30:02,4747,12.5,65.18,65.18,65.18,65.18,8/15/2016 09:44:53,8/15/2016 09:44:53,8/15/2016 09:44:53,8/15/2016 09:44:53,65.18,65.18,8/15/2016 09:45:00,8/15/2016 09:45:00,62.92,62.92,62.92,62.92,8/15/2016 09:30:26,8/15/2016 09:30:26,8/15/2016 09:30:25,8/15/2016 09:30:25,62.94,62.94,8/15/2016 09:30:48,8/15/2016 09:30:48,64.03,64.03,64.04,64.04,64.06,64.06,0.504,0.504,0.504,0.505,0.514,0.515 8/15/2016 10:00:00,15min,Peter Sinks,UCC,270,66.2,68.1,64.9,69.33,69.44,68.96,68.99,8/15/2016 09:55:57,8/15/2016 09:55:57,8/15/2016 09:55:57,8/15/2016 09:55:57,68.28,68.23,8/15/2016 09:55:57,8/15/2016 09:55:57,64.62,64.60,64.88,64.91,8/15/2016 09:45:25,8/15/2016 09:45:25,8/15/2016 09:45:26,8/15/2016 09:45:25,64.89,64.84,8/15/2016 09:45:24,8/15/2016 09:45:24,66.07,66.09,66.52,66.57,66.25,66.20,1.0230,1.0400,1.0910,1.1000,0.9960,0.9960,477,701,15AUG2016:09:57:01,7.9,8/15/2016 09:56:24,2.9,209,40.6300,4950,8/15/2016 09:57:11,4770,8/15/2016 09:45:01,4852,12.7,68.45,68.45,68.45,68.45,8/15/2016 09:56:00,8/15/2016 09:55:59,8/15/2016 09:55:59,8/15/2016 09:55:59,67.77,67.77,8/15/2016 09:56:11,8/15/2016 09:56:11,64.83,64.83,64.83,64.83,8/15/2016 09:45:31,8/15/2016 09:45:31,8/15/2016 09:45:30,8/15/2016 09:45:30,64.95,64.95,8/15/2016 09:45:53,8/15/2016 09:45:53,66.29,66.29,66.29,66.29,66.19,66.19,1.032,1.032,1.032,1.032,0.978,0.978 8/15/2016 10:15:00,15min,Peter Sinks,UCC,270,67.8,69.8,66.1,70.40,70.44,70.48,70.52,8/15/2016 10:09:37,8/15/2016 10:09:37,8/15/2016 10:09:37,8/15/2016 10:09:36,69.94,69.89,8/15/2016 10:09:02,8/15/2016 10:09:02,65.12,65.31,65.71,65.77,8/15/2016 10:11:32,8/15/2016 10:11:32,8/15/2016 10:11:33,8/15/2016 10:11:33,65.94,65.89,8/15/2016 10:11:36,8/15/2016 10:11:36,67.73,67.76,68.30,68.36,67.95,67.90,0.9990,1.0000,1.0010,0.9890,0.8090,0.8090,548,771,15AUG2016:10:13:07,11.2,8/15/2016 10:10:17,4.2,248,60.2900,4950,8/15/2016 10:00:02,4860,8/15/2016 10:11:27,4913,13.1,70,70,70,70,8/15/2016 10:08:59,8/15/2016 10:09:02,8/15/2016 10:09:02,8/15/2016 10:09:02,69.57,69.57,8/15/2016 10:09:09,8/15/2016 10:09:09,65.74,65.75,65.74,65.73,8/15/2016 10:11:39,8/15/2016 10:11:39,8/15/2016 10:11:39,8/15/2016 10:11:38,66.44,66.44,8/15/2016 10:11:53,8/15/2016 10:11:52,68.03,68.03,68.03,68.03,67.9,67.9,0.907,0.906,0.907,0.908,0.746,0.746 8/15/2016 10:30:00,15min,Peter Sinks,UCC,270,67.4,69.2,66.4,70.32,70.39,69.73,69.57,8/15/2016 10:28:53,8/15/2016 10:28:53,8/15/2016 10:28:53,8/15/2016 10:28:53,69.19,69.14,8/15/2016 10:19:08,8/15/2016 10:19:08,65.78,65.84,66.59,66.68,8/15/2016 10:16:36,8/15/2016 10:16:25,8/15/2016 10:16:08,8/15/2016 10:16:08,66.02,65.97,8/15/2016 10:16:45,8/15/2016 10:16:45,67.26,67.29,67.80,67.89,67.47,67.42,0.8140,0.8140,0.5960,0.5620,0.6500,0.6500,396,726,15AUG2016:10:29:14,9.0,8/15/2016 10:15:41,3.1,274,37.1500,4950,8/15/2016 10:18:26,4890,8/15/2016 10:15:02,4906,13.1,69.35,69.34,69.35,69.35,8/15/2016 10:19:14,8/15/2016 10:19:13,8/15/2016 10:19:13,8/15/2016 10:19:13,68.99,68.99,8/15/2016 10:15:03,8/15/2016 10:15:03,66.46,66.46,66.46,66.46,8/15/2016 10:16:16,8/15/2016 10:16:15,8/15/2016 10:16:15,8/15/2016 10:16:12,66.26,66.26,8/15/2016 10:16:54,8/15/2016 10:16:54,67.57,67.57,67.57,67.57,67.47,67.47,0.637,0.636,0.636,0.637,0.619,0.618 8/15/2016 10:45:00,15min,Peter Sinks,UCC,270,67.6,69.6,66.7,70.53,70.60,70.18,69.99,8/15/2016 10:30:55,8/15/2016 10:30:55,8/15/2016 10:30:56,8/15/2016 10:30:56,69.79,69.74,8/15/2016 10:30:55,8/15/2016 10:30:55,66.36,66.36,66.71,66.78,8/15/2016 10:43:21,8/15/2016 10:43:15,8/15/2016 10:43:21,8/15/2016 10:43:21,66.62,66.58,8/15/2016 10:43:47,8/15/2016 10:43:47,67.53,67.55,67.88,67.94,67.68,67.63,0.7200,0.7240,0.6580,0.6490,0.6190,0.6190,269,555,15AUG2016:10:30:01,6.6,8/15/2016 10:43:13,3.7,286,27.1700,4920,8/15/2016 10:30:01,4860,8/15/2016 10:34:46,4891,13.0,69.8,69.79,69.8,69.8,8/15/2016 10:30:59,8/15/2016 10:30:58,8/15/2016 10:30:58,8/15/2016 10:30:58,69.46,69.46,8/15/2016 10:31:08,8/15/2016 10:31:07,66.63,66.64,66.63,66.63,8/15/2016 10:43:29,8/15/2016 10:43:28,8/15/2016 10:43:28,8/15/2016 10:43:28,66.77,66.77,8/15/2016 10:43:49,8/15/2016 10:43:48,67.73,67.73,67.73,67.73,67.66,67.66,0.639,0.639,0.639,0.64,0.58,0.58 8/15/2016 11:00:00,15min,Peter Sinks,UCC,270,68.1,70.1,66.4,70.38,70.39,70.33,70.35,8/15/2016 10:59:07,8/15/2016 10:59:07,8/15/2016 10:59:14,8/15/2016 10:59:14,70.24,70.20,8/15/2016 10:59:13,8/15/2016 10:59:13,65.83,65.84,66.40,66.49,8/15/2016 10:45:16,8/15/2016 10:45:15,8/15/2016 10:45:16,8/15/2016 10:45:17,66.47,66.42,8/15/2016 10:45:20,8/15/2016 10:45:20,68.09,68.10,68.23,68.25,68.20,68.15,1.2540,1.2470,1.2420,1.2350,1.2280,1.2280,249,313,15AUG2016:11:00:00,20.2,8/15/2016 10:52:49,4.7,182,36.5900,4950,8/15/2016 10:59:53,4830,8/15/2016 10:52:49,4897,12.9,70.24,70.24,70.24,70.24,8/15/2016 10:59:17,8/15/2016 10:59:17,8/15/2016 10:59:16,8/15/2016 10:59:16,70.03,70.04,8/15/2016 10:59:28,8/15/2016 10:59:27,66.26,66.27,66.26,66.26,8/15/2016 10:45:26,8/15/2016 10:45:25,8/15/2016 10:45:25,8/15/2016 10:45:25,66.59,66.59,8/15/2016 10:46:36,8/15/2016 10:46:36,68.15,68.15,68.15,68.15,68.13,68.14,1.231,1.231,1.231,1.232,1.214,1.214 8/15/2016 11:15:00,15min,Peter Sinks,UCC,270,70.4,73.1,69.0,74.35,74.55,74.50,74.45,8/15/2016 11:12:48,8/15/2016 11:12:48,8/15/2016 11:12:49,8/15/2016 11:12:48,72.97,72.93,8/15/2016 11:12:48,8/15/2016 11:12:48,68.64,68.66,69.03,69.07,8/15/2016 11:05:29,8/15/2016 11:05:29,8/15/2016 11:00:42,8/15/2016 11:00:32,68.89,68.84,8/15/2016 11:00:56,8/15/2016 11:00:56,70.26,70.29,71.08,71.15,70.45,70.40,1.2520,1.2620,1.4200,1.4330,1.1440,1.1440,581,1017,15AUG2016:11:10:16,8.1,8/15/2016 11:00:29,2.1,4,60.2300,4980,8/15/2016 11:10:28,4890,8/15/2016 11:00:01,4907,13.1,73.58,73.58,73.58,73.58,8/15/2016 11:12:53,8/15/2016 11:12:53,8/15/2016 11:12:53,8/15/2016 11:12:53,72.64,72.64,8/15/2016 11:13:17,8/15/2016 11:13:16,68.99,68.99,68.99,68.99,8/15/2016 11:00:44,8/15/2016 11:00:44,8/15/2016 11:00:44,8/15/2016 11:00:44,69.05,69.05,8/15/2016 11:01:01,8/15/2016 11:01:01,70.68,70.68,70.68,70.68,70.41,70.41,1.259,1.258,1.258,1.259,1.11,1.11 8/15/2016 11:30:00,15min,Peter Sinks,UCC,270,70.6,72.2,70.1,72.52,72.59,72.89,72.93,8/15/2016 11:28:49,8/15/2016 11:28:49,8/15/2016 11:26:18,8/15/2016 11:26:18,72.25,72.21,8/15/2016 11:28:53,8/15/2016 11:28:53,69.43,69.44,70.23,70.30,8/15/2016 11:17:57,8/15/2016 11:17:58,8/15/2016 11:29:15,8/15/2016 11:29:34,69.82,69.77,8/15/2016 11:17:57,8/15/2016 11:17:57,70.52,70.57,71.66,71.77,70.73,70.68,0.7080,0.7100,0.5760,0.5810,0.5750,0.5750,430,662,15AUG2016:11:17:38,12.7,8/15/2016 11:29:08,1.9,250,81.2000,4950,8/15/2016 11:18:03,4860,8/15/2016 11:18:55,4896,13.0,72.36,72.36,72.36,72.36,8/15/2016 11:26:23,8/15/2016 11:26:22,8/15/2016 11:26:22,8/15/2016 11:26:22,71.94,71.94,8/15/2016 11:29:07,8/15/2016 11:29:06,70.26,70.27,70.26,70.26,8/15/2016 11:19:07,8/15/2016 11:19:06,8/15/2016 11:19:06,8/15/2016 11:19:06,69.92,69.92,8/15/2016 11:18:23,8/15/2016 11:18:23,71.14,71.14,71.14,71.14,70.7,70.7,0.543,0.543,0.543,0.543,0.529,0.529 8/15/2016 11:45:00,15min,Peter Sinks,UCC,270,71.3,73.5,69.9,75.33,75.44,74.41,74.24,8/15/2016 11:40:17,8/15/2016 11:40:17,8/15/2016 11:40:17,8/15/2016 11:40:17,74.03,73.99,8/15/2016 11:40:17,8/15/2016 11:40:17,68.93,69.00,69.73,69.77,8/15/2016 11:37:59,8/15/2016 11:37:59,8/15/2016 11:33:15,8/15/2016 11:33:16,69.87,69.83,8/15/2016 11:38:01,8/15/2016 11:38:01,71.09,71.18,71.43,71.49,71.42,71.37,1.0420,1.0300,0.8230,0.8350,0.7300,0.7310,790,1009,15AUG2016:11:43:16,11.0,8/15/2016 11:30:28,4.8,151,48.2700,4980,8/15/2016 11:30:24,4860,8/15/2016 11:30:03,4887,13.0,73.97,73.97,73.98,73.98,8/15/2016 11:40:20,8/15/2016 11:40:20,8/15/2016 11:40:20,8/15/2016 11:40:20,72.96,72.96,8/15/2016 11:40:33,8/15/2016 11:40:32,69.7,69.7,69.7,69.7,8/15/2016 11:33:24,8/15/2016 11:33:24,8/15/2016 11:33:23,8/15/2016 11:33:23,70.19,70.18,8/15/2016 11:33:42,8/15/2016 11:33:42,71.29,71.29,71.29,71.29,71.4,71.4,0.785,0.783,0.784,0.786,0.623,0.623 8/15/2016 12:00:00,15min,Peter Sinks,UCC,270,71.0,73.7,69.7,75.44,75.54,74.45,74.45,8/15/2016 11:47:19,8/15/2016 11:47:19,8/15/2016 11:47:47,8/15/2016 11:48:53,73.76,73.72,8/15/2016 11:47:23,8/15/2016 11:47:23,68.69,68.75,69.39,69.47,8/15/2016 11:52:47,8/15/2016 11:53:42,8/15/2016 11:53:44,8/15/2016 11:53:44,69.64,69.59,8/15/2016 11:57:03,8/15/2016 11:57:03,70.77,70.83,71.58,71.67,71.12,71.08,1.2220,1.2250,1.2840,1.2930,0.9190,0.9190,576,841,15AUG2016:11:45:01,12.1,8/15/2016 11:58:11,4.0,220,49.1200,4950,8/15/2016 11:57:01,4860,8/15/2016 11:45:11,4883,13.0,74.09,74.07,74.09,74.1,8/15/2016 11:47:26,8/15/2016 11:47:26,8/15/2016 11:47:26,8/15/2016 11:47:26,73.29,73.29,8/15/2016 11:48:16,8/15/2016 11:48:15,69.5,69.5,69.5,69.49,8/15/2016 11:52:55,8/15/2016 11:52:55,8/15/2016 11:52:55,8/15/2016 11:52:55,69.9,69.9,8/15/2016 11:57:22,8/15/2016 11:57:22,71.22,71.22,71.22,71.22,71.1,71.1,1.085,1.084,1.085,1.087,0.84,0.84 8/15/2016 12:15:00,15min,Peter Sinks,UCC,270,72.9,78.0,69.8,79.71,79.81,77.88,77.92,8/15/2016 12:12:06,8/15/2016 12:12:05,8/15/2016 12:12:10,8/15/2016 12:12:10,78.80,78.75,8/15/2016 12:12:12,8/15/2016 12:12:12,68.79,68.82,69.69,69.77,8/15/2016 12:00:12,8/15/2016 12:00:12,8/15/2016 12:00:12,8/15/2016 12:00:12,69.72,69.67,8/15/2016 12:00:14,8/15/2016 12:00:14,72.69,72.78,73.19,73.29,73.14,73.10,2.1840,2.2050,1.8500,1.8410,1.7960,1.7970,1106,1344,15AUG2016:12:04:34,10.5,8/15/2016 12:13:16,5.3,230,36.7200,4920,8/15/2016 12:04:43,4830,8/15/2016 12:13:16,4876,13.0,78.3,78.29,78.3,78.3,8/15/2016 12:12:13,8/15/2016 12:12:13,8/15/2016 12:12:13,8/15/2016 12:12:13,77.68,77.68,8/15/2016 12:12:22,8/15/2016 12:12:21,69.51,69.51,69.5,69.5,8/15/2016 12:00:16,8/15/2016 12:00:16,8/15/2016 12:00:16,8/15/2016 12:00:16,70.1,70.1,8/15/2016 12:00:27,8/15/2016 12:00:26,72.94,72.95,72.95,72.95,73.03,73.04,1.838,1.837,1.839,1.841,1.692,1.692 8/15/2016 12:30:00,15min,Peter Sinks,UCC,270,71.6,75.8,70.3,74.99,75.06,74.14,74.08,8/15/2016 12:22:44,8/15/2016 12:22:44,8/15/2016 12:22:44,8/15/2016 12:22:44,75.17,75.13,8/15/2016 12:15:01,8/15/2016 12:15:01,69.28,69.39,70.29,70.37,8/15/2016 12:17:23,8/15/2016 12:17:21,8/15/2016 12:26:29,8/15/2016 12:26:29,70.26,70.21,8/15/2016 12:17:25,8/15/2016 12:17:25,71.40,71.49,71.69,71.75,71.77,71.72,0.9880,0.9870,0.7930,0.7820,0.7830,0.7830,475,1032,15AUG2016:12:15:24,10.1,8/15/2016 12:15:16,4.5,151,57.3900,4920,8/15/2016 12:19:59,4830,8/15/2016 12:15:02,4877,13.0,75.94,75.9,75.87,75.83,8/15/2016 12:15:01,8/15/2016 12:15:01,8/15/2016 12:15:01,8/15/2016 12:15:01,75.6,75.6,8/15/2016 12:15:02,8/15/2016 12:15:02,70.07,70.07,70.07,70.07,8/15/2016 12:17:27,8/15/2016 12:17:27,8/15/2016 12:17:27,8/15/2016 12:17:26,70.55,70.54,8/15/2016 12:26:56,8/15/2016 12:26:56,71.61,71.61,71.61,71.6,71.8,71.79,0.827,0.823,0.821,0.82,0.842,0.838 8/15/2016 12:45:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.6,75.09,75.17,74.41,74.24,8/15/2016 12:38:14,8/15/2016 12:38:14,8/15/2016 12:38:56,8/15/2016 12:38:57,74.34,74.30,8/15/2016 12:39:12,8/15/2016 12:39:12,69.93,69.99,70.73,70.85,8/15/2016 12:42:19,8/15/2016 12:42:19,8/15/2016 12:43:20,8/15/2016 12:43:21,70.42,70.37,8/15/2016 12:44:46,8/15/2016 12:44:46,71.91,71.98,72.26,72.30,72.24,72.19,1.0500,1.0360,0.8630,0.8570,0.8700,0.8710,454,724,15AUG2016:12:37:31,10.1,8/15/2016 12:33:33,4.0,140,36.8400,4920,8/15/2016 12:31:14,4830,8/15/2016 12:41:21,4880,12.8,74.17,74.17,74.17,74.17,8/15/2016 12:39:17,8/15/2016 12:39:16,8/15/2016 12:39:16,8/15/2016 12:39:16,74.14,74.14,8/15/2016 12:39:31,8/15/2016 12:39:30,70.64,70.64,70.64,70.64,8/15/2016 12:44:42,8/15/2016 12:44:41,8/15/2016 12:44:41,8/15/2016 12:44:41,70.62,70.62,8/15/2016 12:44:57,8/15/2016 12:44:56,72.13,72.13,72.13,72.13,72.25,72.25,0.863,0.862,0.863,0.864,0.797,0.798 8/15/2016 13:00:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.1,72.99,73.11,72.50,72.56,8/15/2016 12:45:20,8/15/2016 12:45:20,8/15/2016 12:45:22,8/15/2016 12:45:22,72.53,72.48,8/15/2016 12:55:46,8/15/2016 12:55:46,69.78,69.79,69.78,69.87,8/15/2016 12:53:00,8/15/2016 12:53:00,8/15/2016 12:53:00,8/15/2016 12:53:00,70.26,70.22,8/15/2016 12:53:00,8/15/2016 12:53:00,70.96,70.97,71.16,71.19,71.19,71.14,0.6500,0.6500,0.6380,0.6330,0.5280,0.5280,390,751,15AUG2016:12:59:35,20.6,8/15/2016 12:50:45,8.2,39,45.1800,4950,8/15/2016 12:46:02,4830,8/15/2016 12:48:08,4889,13.0,72.4,72.39,72.4,72.41,8/15/2016 12:45:27,8/15/2016 12:45:26,8/15/2016 12:45:26,8/15/2016 12:45:26,72.22,72.22,8/15/2016 12:56:00,8/15/2016 12:55:59,69.95,69.95,69.95,69.94,8/15/2016 12:53:06,8/15/2016 12:53:06,8/15/2016 12:53:06,8/15/2016 12:53:05,70.32,70.32,8/15/2016 12:54:24,8/15/2016 12:54:23,71.07,71.07,71.07,71.07,71.16,71.16,0.563,0.562,0.563,0.564,0.484,0.484 8/15/2016 13:15:00,15min,Peter Sinks,UCC,270,70.7,75.2,69.3,76.33,76.46,75.47,75.38,8/15/2016 13:13:31,8/15/2016 13:13:30,8/15/2016 13:13:49,8/15/2016 13:13:52,75.55,75.51,8/15/2016 13:13:49,8/15/2016 13:13:49,68.79,68.79,69.26,69.32,8/15/2016 13:05:48,8/15/2016 13:05:48,8/15/2016 13:05:49,8/15/2016 13:05:49,69.21,69.16,8/15/2016 13:05:47,8/15/2016 13:05:47,70.52,70.54,70.73,70.77,70.83,70.78,1.3850,1.4000,1.2560,1.2440,1.2560,1.2570,560,1185,15AUG2016:13:11:10,18.9,8/15/2016 13:00:01,5.9,288,27.9800,4920,8/15/2016 13:00:25,4860,8/15/2016 13:00:02,4897,13.0,75.26,75.25,75.26,75.27,8/15/2016 13:13:53,8/15/2016 13:13:53,8/15/2016 13:13:53,8/15/2016 13:13:53,75.12,75.12,8/15/2016 13:14:03,8/15/2016 13:14:02,69.19,69.19,69.19,69.19,8/15/2016 13:05:56,8/15/2016 13:05:55,8/15/2016 13:05:55,8/15/2016 13:05:55,69.4,69.4,8/15/2016 13:05:58,8/15/2016 13:05:58,70.64,70.64,70.64,70.64,70.79,70.79,1.24,1.238,1.239,1.241,1.196,1.197 8/15/2016 13:30:00,15min,Peter Sinks,UCC,270,71.7,74.7,70.0,75.63,75.92,75.37,75.19,8/15/2016 13:19:43,8/15/2016 13:19:43,8/15/2016 13:20:03,8/15/2016 13:20:03,75.17,75.13,8/15/2016 13:20:03,8/15/2016 13:20:03,69.28,69.34,70.08,70.12,8/15/2016 13:21:26,8/15/2016 13:21:26,8/15/2016 13:29:00,8/15/2016 13:28:59,69.96,69.92,8/15/2016 13:23:50,8/15/2016 13:23:50,71.50,71.54,71.87,71.93,71.86,71.82,1.3520,1.3700,1.1210,1.0940,1.1070,1.1080,610,1155,15AUG2016:13:19:31,13.2,8/15/2016 13:28:45,5.6,271,51.5000,4920,8/15/2016 13:25:24,4860,8/15/2016 13:15:21,4884,13.0,74.87,74.86,74.87,74.87,8/15/2016 13:20:10,8/15/2016 13:20:10,8/15/2016 13:20:09,8/15/2016 13:20:09,74.46,74.46,8/15/2016 13:20:15,8/15/2016 13:20:15,69.9,69.9,69.9,69.9,8/15/2016 13:21:33,8/15/2016 13:21:33,8/15/2016 13:21:33,8/15/2016 13:21:33,70.18,70.18,8/15/2016 13:24:15,8/15/2016 13:24:14,71.71,71.71,71.71,71.71,71.84,71.84,1.103,1.101,1.103,1.104,1.033,1.033 8/15/2016 13:45:00,15min,Peter Sinks,UCC,270,72.1,74.9,70.6,75.95,76.14,75.21,75.19,8/15/2016 13:44:35,8/15/2016 13:44:35,8/15/2016 13:44:39,8/15/2016 13:44:39,75.48,75.43,8/15/2016 13:44:39,8/15/2016 13:44:39,69.90,69.80,70.53,70.62,8/15/2016 13:30:17,8/15/2016 13:30:25,8/15/2016 13:38:17,8/15/2016 13:38:17,70.42,70.37,8/15/2016 13:30:25,8/15/2016 13:30:25,71.97,71.97,72.43,72.47,72.24,72.20,1.2500,1.2790,0.9630,0.9300,1.0060,1.0060,712,1137,15AUG2016:13:30:48,11.6,8/15/2016 13:37:00,6.5,337,33.1300,4920,8/15/2016 13:30:03,4860,8/15/2016 13:30:02,4889,13.0,75.05,75.05,75.05,75.06,8/15/2016 13:44:44,8/15/2016 13:44:44,8/15/2016 13:44:44,8/15/2016 13:44:43,74.8,74.8,8/15/2016 13:44:53,8/15/2016 13:44:52,70.45,70.45,70.45,70.44,8/15/2016 13:38:22,8/15/2016 13:38:22,8/15/2016 13:38:22,8/15/2016 13:38:22,70.7,70.7,8/15/2016 13:30:46,8/15/2016 13:30:45,72.19,72.19,72.19,72.19,72.18,72.18,0.979,0.978,0.98,0.983,0.865,0.867 8/15/2016 14:00:00,15min,Peter Sinks,UCC,270,72.9,76.1,71.6,77.36,77.45,77.23,77.15,8/15/2016 13:51:19,8/15/2016 13:51:19,8/15/2016 13:51:20,8/15/2016 13:51:20,76.46,76.42,8/15/2016 13:51:20,8/15/2016 13:51:20,70.93,70.90,72.06,72.15,8/15/2016 13:59:49,8/15/2016 13:49:20,8/15/2016 13:59:37,8/15/2016 13:59:44,71.47,71.43,8/15/2016 13:59:50,8/15/2016 13:59:50,72.75,72.72,73.69,73.75,73.01,72.97,1.2360,1.2740,0.9970,0.9820,1.0130,1.0130,693,1093,15AUG2016:13:54:57,13.6,8/15/2016 13:52:11,6.3,359,26.5200,4950,8/15/2016 13:48:39,4830,8/15/2016 13:52:26,4884,13.0,76.43,76.43,76.44,76.45,8/15/2016 13:51:28,8/15/2016 13:51:28,8/15/2016 13:51:28,8/15/2016 13:51:28,75.75,75.75,8/15/2016 13:51:31,8/15/2016 13:51:31,71.61,71.62,71.62,71.62,8/15/2016 13:59:58,8/15/2016 13:59:58,8/15/2016 13:59:58,8/15/2016 13:59:57,71.65,71.64,8/15/2016 14:00:00,8/15/2016 14:00:00,73.25,73.25,73.25,73.25,73.04,73.04,0.996,0.995,0.997,0.998,0.927,0.927 8/15/2016 14:15:00,15min,Peter Sinks,UCC,270,71.7,73.2,70.3,73.66,73.78,73.41,73.40,8/15/2016 14:02:54,8/15/2016 14:02:54,8/15/2016 14:02:56,8/15/2016 14:03:15,73.44,73.39,8/15/2016 14:03:18,8/15/2016 14:03:18,70.05,70.04,70.31,70.37,8/15/2016 14:12:46,8/15/2016 14:12:46,8/15/2016 14:13:36,8/15/2016 14:13:36,70.34,70.29,8/15/2016 14:13:11,8/15/2016 14:13:11,71.53,71.55,71.75,71.78,71.79,71.75,0.7950,0.8000,0.7320,0.7180,0.7080,0.7090,219,304,15AUG2016:14:00:01,11.0,8/15/2016 14:04:19,5.9,302,32.7600,4950,8/15/2016 14:14:46,4860,8/15/2016 14:00:27,4886,13.0,73.19,73.19,73.19,73.2,8/15/2016 14:03:21,8/15/2016 14:03:21,8/15/2016 14:03:20,8/15/2016 14:03:20,73.19,73.19,8/15/2016 14:03:23,8/15/2016 14:03:22,70.26,70.26,70.26,70.26,8/15/2016 14:13:48,8/15/2016 14:13:48,8/15/2016 14:13:48,8/15/2016 14:13:47,70.44,70.43,8/15/2016 14:14:03,8/15/2016 14:14:02,71.66,71.66,71.66,71.66,71.79,71.79,0.712,0.712,0.712,0.713,0.664,0.664 8/15/2016 14:30:00,15min,Peter Sinks,UCC,270,70.5,72.2,69.3,73.17,73.32,72.73,72.77,8/15/2016 14:27:14,8/15/2016 14:27:14,8/15/2016 14:29:57,8/15/2016 14:29:57,72.38,72.33,8/15/2016 14:29:57,8/15/2016 14:29:57,68.91,68.90,69.13,69.17,8/15/2016 14:18:52,8/15/2016 14:18:52,8/15/2016 14:19:14,8/15/2016 14:19:14,69.36,69.31,8/15/2016 14:19:15,8/15/2016 14:19:15,70.35,70.36,70.62,70.65,70.61,70.56,0.8090,0.8200,0.8680,0.8670,0.6880,0.6890,476,934,15AUG2016:14:28:30,16.4,8/15/2016 14:17:32,7.0,302,34.8000,4980,8/15/2016 14:17:40,4860,8/15/2016 14:17:33,4909,13.0,72.39,72.38,72.39,72.39,8/15/2016 14:30:00,8/15/2016 14:30:00,8/15/2016 14:29:59,8/15/2016 14:29:59,71.95,71.95,8/15/2016 14:28:02,8/15/2016 14:28:02,69.14,69.15,69.14,69.14,8/15/2016 14:19:06,8/15/2016 14:19:06,8/15/2016 14:19:05,8/15/2016 14:19:05,69.44,69.44,8/15/2016 14:19:40,8/15/2016 14:19:39,70.48,70.48,70.48,70.48,70.56,70.56,0.753,0.753,0.754,0.755,0.63,0.63 8/15/2016 14:45:00,15min,Peter Sinks,UCC,270,70.5,73.9,68.9,75.47,75.54,75.03,74.77,8/15/2016 14:31:08,8/15/2016 14:31:08,8/15/2016 14:31:08,8/15/2016 14:31:08,74.34,74.30,8/15/2016 14:31:08,8/15/2016 14:31:08,68.20,68.07,68.66,68.83,8/15/2016 14:37:50,8/15/2016 14:37:50,8/15/2016 14:37:50,8/15/2016 14:37:50,69.06,69.01,8/15/2016 14:37:55,8/15/2016 14:37:55,70.38,70.39,70.68,70.74,70.72,70.68,1.2920,1.3210,1.1110,1.0720,1.0750,1.0750,659,1040,15AUG2016:14:35:39,16.9,8/15/2016 14:30:29,7.1,305,28.5300,4950,8/15/2016 14:30:23,4830,8/15/2016 14:32:17,4890,13.0,74.41,74.39,74.41,74.42,8/15/2016 14:31:11,8/15/2016 14:31:11,8/15/2016 14:31:11,8/15/2016 14:31:11,73.45,73.45,8/15/2016 14:31:26,8/15/2016 14:31:25,68.66,68.67,68.67,68.66,8/15/2016 14:38:01,8/15/2016 14:38:01,8/15/2016 14:38:01,8/15/2016 14:38:01,69.16,69.15,8/15/2016 14:38:16,8/15/2016 14:38:15,70.57,70.57,70.57,70.57,70.73,70.73,1.076,1.075,1.076,1.077,1.008,1.008 8/15/2016 15:00:00,15min,Peter Sinks,UCC,270,70.3,73.2,68.6,75.09,75.17,74.12,73.76,8/15/2016 14:57:37,8/15/2016 14:57:37,8/15/2016 14:57:38,8/15/2016 14:57:38,73.74,73.69,8/15/2016 14:57:39,8/15/2016 14:57:39,68.04,68.01,68.43,68.53,8/15/2016 14:46:41,8/15/2016 14:46:40,8/15/2016 14:45:25,8/15/2016 14:45:25,68.53,68.48,8/15/2016 14:46:48,8/15/2016 14:46:48,70.17,70.18,70.41,70.46,70.45,70.41,1.3380,1.3560,1.2170,1.1950,1.1730,1.1740,595,935,15AUG2016:14:56:40,13.8,8/15/2016 14:56:30,5.5,313,24.7100,4950,8/15/2016 14:47:09,4860,8/15/2016 14:45:03,4893,13.0,73.63,73.62,73.63,73.64,8/15/2016 14:57:44,8/15/2016 14:57:44,8/15/2016 14:57:44,8/15/2016 14:57:44,72.79,72.79,8/15/2016 14:58:00,8/15/2016 14:57:59,68.44,68.44,68.44,68.43,8/15/2016 14:46:49,8/15/2016 14:46:49,8/15/2016 14:46:49,8/15/2016 14:46:49,68.76,68.76,8/15/2016 14:47:11,8/15/2016 14:47:10,70.29,70.29,70.29,70.29,70.4,70.41,1.172,1.171,1.172,1.173,1.116,1.117 8/15/2016 15:15:00,15min,Peter Sinks,UCC,270,72.6,75.5,70.5,78.37,78.58,76.12,76.12,8/15/2016 15:13:13,8/15/2016 15:13:13,8/15/2016 15:13:17,8/15/2016 15:13:17,76.16,76.11,8/15/2016 15:13:16,8/15/2016 15:13:16,69.45,69.34,69.88,69.97,8/15/2016 15:01:08,8/15/2016 15:01:07,8/15/2016 15:01:08,8/15/2016 15:01:08,70.42,70.37,8/15/2016 15:01:11,8/15/2016 15:01:11,72.41,72.45,72.80,72.87,72.74,72.69,1.4410,1.4700,1.1220,1.0920,1.1170,1.1180,760,876,15AUG2016:15:02:37,15.8,8/15/2016 15:00:50,4.6,276,43.0400,4920,8/15/2016 15:00:09,4830,8/15/2016 15:00:50,4884,13.0,75.94,75.92,75.94,75.96,8/15/2016 15:13:20,8/15/2016 15:13:20,8/15/2016 15:13:20,8/15/2016 15:13:19,75.12,75.12,8/15/2016 15:13:36,8/15/2016 15:13:36,70.21,70.22,70.21,70.21,8/15/2016 15:01:19,8/15/2016 15:01:19,8/15/2016 15:01:19,8/15/2016 15:01:19,70.83,70.83,8/15/2016 15:01:22,8/15/2016 15:01:21,72.61,72.61,72.61,72.61,72.67,72.67,1.12,1.118,1.12,1.122,1.006,1.007 8/15/2016 15:30:00,15min,Peter Sinks,UCC,270,72.4,75.4,71.0,76.66,76.86,76.01,76.00,8/15/2016 15:15:04,8/15/2016 15:15:04,8/15/2016 15:15:15,8/15/2016 15:15:15,75.86,75.81,8/15/2016 15:15:14,8/15/2016 15:15:14,69.73,69.79,70.48,70.62,8/15/2016 15:25:27,8/15/2016 15:25:28,8/15/2016 15:25:28,8/15/2016 15:25:28,71.02,70.97,8/15/2016 15:15:56,8/15/2016 15:15:56,72.19,72.25,72.50,72.57,72.58,72.54,1.2710,1.2850,0.9890,0.9580,0.9140,0.9140,704,779,15AUG2016:15:15:09,12.3,8/15/2016 15:15:28,6.2,252,48.2300,4920,8/15/2016 15:16:52,4860,8/15/2016 15:15:06,4878,13.0,75.78,75.77,75.78,75.79,8/15/2016 15:15:17,8/15/2016 15:15:16,8/15/2016 15:15:16,8/15/2016 15:15:16,75.09,75.09,8/15/2016 15:15:26,8/15/2016 15:15:26,70.56,70.57,70.56,70.56,8/15/2016 15:25:37,8/15/2016 15:25:37,8/15/2016 15:25:37,8/15/2016 15:25:36,71.47,71.46,8/15/2016 15:25:52,8/15/2016 15:25:52,72.39,72.39,72.39,72.38,72.59,72.59,0.964,0.961,0.963,0.965,0.837,0.836 8/15/2016 15:45:00,15min,Peter Sinks,UCC,270,72.6,75.1,71.1,77.87,77.95,76.35,76.33,8/15/2016 15:30:23,8/15/2016 15:30:22,8/15/2016 15:30:23,8/15/2016 15:30:23,75.78,75.73,8/15/2016 15:30:23,8/15/2016 15:30:23,70.14,70.22,71.09,71.18,8/15/2016 15:37:18,8/15/2016 15:37:18,8/15/2016 15:35:41,8/15/2016 15:35:41,70.87,70.82,8/15/2016 15:37:51,8/15/2016 15:37:51,72.47,72.52,73.01,73.12,72.80,72.75,1.3250,1.3360,0.9530,0.9140,0.9560,0.9570,645,683,15AUG2016:15:41:40,10.7,8/15/2016 15:44:28,3.9,235,49.2900,4920,8/15/2016 15:32:30,4860,8/15/2016 15:30:04,4876,13.0,75.38,75.38,75.39,75.4,8/15/2016 15:30:32,8/15/2016 15:30:31,8/15/2016 15:30:31,8/15/2016 15:30:31,74.82,74.83,8/15/2016 15:45:00,8/15/2016 15:45:00,70.98,70.97,70.98,70.98,8/15/2016 15:37:53,8/15/2016 15:37:53,8/15/2016 15:37:52,8/15/2016 15:37:52,71.17,71.17,8/15/2016 15:38:03,8/15/2016 15:38:03,72.77,72.77,72.77,72.77,72.73,72.73,0.972,0.971,0.973,0.976,0.8,0.802 8/15/2016 16:00:00,15min,Peter Sinks,UCC,270,72.4,75.2,71.2,76.60,76.79,75.96,75.88,8/15/2016 15:45:04,8/15/2016 15:45:04,8/15/2016 15:45:04,8/15/2016 15:45:04,75.70,75.66,8/15/2016 15:45:05,8/15/2016 15:45:05,70.12,70.19,71.19,71.43,8/15/2016 15:56:04,8/15/2016 15:56:01,8/15/2016 15:51:36,8/15/2016 15:51:36,70.87,70.82,8/15/2016 15:56:07,8/15/2016 15:56:07,72.25,72.31,72.88,72.99,72.60,72.56,1.0260,1.0340,0.6610,0.6270,0.7320,0.7330,603,674,15AUG2016:15:45:40,10.1,8/15/2016 15:51:19,3.9,258,63.6200,4920,8/15/2016 15:53:39,4860,8/15/2016 15:45:03,4877,12.9,75.25,75.24,75.25,75.26,8/15/2016 15:45:08,8/15/2016 15:45:07,8/15/2016 15:45:07,8/15/2016 15:45:07,75.13,75.13,8/15/2016 15:45:10,8/15/2016 15:45:09,71.08,71.09,71.08,71.08,8/15/2016 15:56:11,8/15/2016 15:56:10,8/15/2016 15:56:11,8/15/2016 15:56:10,71.29,71.29,8/15/2016 15:56:25,8/15/2016 15:56:24,72.62,72.62,72.62,72.62,72.61,72.61,0.711,0.708,0.709,0.711,0.681,0.68 8/15/2016 16:15:00,15min,Peter Sinks,UCC,270,73.8,76.0,72.1,77.99,78.17,77.10,76.86,8/15/2016 16:04:52,8/15/2016 16:04:52,8/15/2016 16:04:52,8/15/2016 16:04:52,76.69,76.64,8/15/2016 16:04:54,8/15/2016 16:04:54,71.09,71.41,71.96,72.05,8/15/2016 16:01:54,8/15/2016 16:01:54,8/15/2016 16:01:54,8/15/2016 16:01:54,72.08,72.03,8/15/2016 16:08:05,8/15/2016 16:08:05,73.62,73.72,73.92,73.99,73.92,73.87,1.1510,1.1430,0.8220,0.7980,0.8170,0.8170,631,669,15AUG2016:16:04:01,9.4,8/15/2016 16:01:29,4.6,124,42.4000,4950,8/15/2016 16:00:17,4830,8/15/2016 16:09:59,4876,13.0,76.42,76.41,76.42,76.42,8/15/2016 16:04:56,8/15/2016 16:04:56,8/15/2016 16:04:56,8/15/2016 16:04:55,75.62,75.62,8/15/2016 16:05:05,8/15/2016 16:05:04,71.92,71.92,71.92,71.91,8/15/2016 16:02:00,8/15/2016 16:02:00,8/15/2016 16:02:00,8/15/2016 16:02:00,72.33,72.33,8/15/2016 16:08:21,8/15/2016 16:08:20,73.82,73.82,73.82,73.82,73.9,73.9,0.819,0.818,0.819,0.821,0.703,0.703 8/15/2016 16:30:00,15min,Peter Sinks,UCC,270,72.8,75.2,71.5,76.38,76.46,76.17,76.16,8/15/2016 16:19:48,8/15/2016 16:19:48,8/15/2016 16:16:35,8/15/2016 16:16:35,75.41,75.36,8/15/2016 16:17:51,8/15/2016 16:17:51,71.29,71.31,71.60,71.64,8/15/2016 16:26:53,8/15/2016 16:26:52,8/15/2016 16:28:30,8/15/2016 16:28:27,71.49,71.44,8/15/2016 16:27:44,8/15/2016 16:27:44,72.68,72.69,73.43,73.50,72.89,72.84,1.1090,1.1310,1.3740,1.4000,1.0000,1.0010,265,569,15AUG2016:16:20:24,12.1,8/15/2016 16:21:50,4.7,4,46.7800,4920,8/15/2016 16:15:59,4800,8/15/2016 16:21:59,4851,12.8,75.65,75.64,75.66,75.67,8/15/2016 16:17:53,8/15/2016 16:17:53,8/15/2016 16:17:53,8/15/2016 16:17:53,74.85,74.85,8/15/2016 16:18:06,8/15/2016 16:18:05,71.56,71.55,71.56,71.56,8/15/2016 16:28:42,8/15/2016 16:28:41,8/15/2016 16:28:41,8/15/2016 16:28:41,71.54,71.54,8/15/2016 16:28:18,8/15/2016 16:28:17,73.08,73.08,73.08,73.08,72.88,72.88,1.164,1.163,1.164,1.165,0.946,0.947 8/15/2016 16:45:00,15min,Peter Sinks,UCC,270,71.7,72.4,71.5,72.73,72.76,72.82,72.77,8/15/2016 16:36:09,8/15/2016 16:36:10,8/15/2016 16:36:10,8/15/2016 16:36:10,72.63,72.58,8/15/2016 16:36:10,8/15/2016 16:36:10,71.24,71.25,71.44,71.52,8/15/2016 16:44:45,8/15/2016 16:44:44,8/15/2016 16:44:45,8/15/2016 16:44:46,71.49,71.44,8/15/2016 16:44:45,8/15/2016 16:44:45,71.63,71.64,71.85,71.87,71.87,71.82,0.2100,0.2080,0.2100,0.2080,0.2100,0.2100,127,546,15AUG2016:16:35:28,8.5,8/15/2016 16:37:10,3.3,45,22.8800,4920,8/15/2016 16:34:33,4830,8/15/2016 16:30:01,4871,12.8,72.47,72.47,72.47,72.47,8/15/2016 16:36:16,8/15/2016 16:36:16,8/15/2016 16:36:15,8/15/2016 16:36:15,72.4,72.4,8/15/2016 16:36:33,8/15/2016 16:36:32,71.45,71.46,71.45,71.45,8/15/2016 16:44:49,8/15/2016 16:44:48,8/15/2016 16:44:48,8/15/2016 16:44:48,71.57,71.57,8/15/2016 16:43:05,8/15/2016 16:43:04,71.75,71.75,71.75,71.75,71.84,71.84,0.193,0.193,0.193,0.193,0.192,0.192 8/15/2016 17:00:00,15min,Peter Sinks,UCC,270,71.8,72.4,71.6,72.36,72.38,72.36,72.36,8/15/2016 16:55:31,8/15/2016 16:55:31,8/15/2016 16:56:17,8/15/2016 16:56:14,72.54,72.49,8/15/2016 16:56:12,8/15/2016 16:56:12,71.34,71.36,71.52,71.54,8/15/2016 16:45:07,8/15/2016 16:45:06,8/15/2016 16:45:11,8/15/2016 16:45:09,71.57,71.52,8/15/2016 16:45:07,8/15/2016 16:45:07,71.73,71.74,71.86,71.88,71.97,71.92,0.1840,0.1840,0.1760,0.1800,0.1840,0.1840,115,398,15AUG2016:16:55:14,9.0,8/15/2016 16:50:52,2.9,121,24.9100,4920,8/15/2016 16:55:00,4800,8/15/2016 16:46:53,4845,12.8,72.32,72.32,72.32,72.32,8/15/2016 16:56:24,8/15/2016 16:56:23,8/15/2016 16:56:23,8/15/2016 16:56:23,72.43,72.43,8/15/2016 16:56:41,8/15/2016 16:56:41,71.51,71.51,71.51,71.51,8/15/2016 16:45:18,8/15/2016 16:45:17,8/15/2016 16:45:17,8/15/2016 16:45:17,71.6,71.6,8/15/2016 16:45:01,8/15/2016 16:45:01,71.8,71.8,71.8,71.8,71.94,71.94,0.171,0.171,0.171,0.171,0.173,0.173 8/15/2016 17:15:00,15min,Peter Sinks,UCC,270,71.7,71.9,71.6,71.85,71.86,72.06,72.10,8/15/2016 17:14:43,8/15/2016 17:14:45,8/15/2016 17:00:33,8/15/2016 17:00:35,72.08,72.03,8/15/2016 17:00:11,8/15/2016 17:00:11,71.24,71.20,71.60,71.64,8/15/2016 17:08:19,8/15/2016 17:08:20,8/15/2016 17:06:04,8/15/2016 17:05:03,71.48,71.43,8/15/2016 17:04:10,8/15/2016 17:04:10,71.59,71.60,71.83,71.85,71.84,71.79,0.1130,0.1130,0.1100,0.1150,0.1280,0.1280,111,117,15AUG2016:17:15:00,7.2,8/15/2016 17:12:45,2.6,31,22.6700,4860,8/15/2016 17:00:03,4800,8/15/2016 17:00:04,4834,12.8,71.9,71.9,71.9,71.9,8/15/2016 17:00:46,8/15/2016 17:00:46,8/15/2016 17:00:45,8/15/2016 17:00:45,71.97,71.97,8/15/2016 17:00:50,8/15/2016 17:00:45,71.55,71.55,71.55,71.55,8/15/2016 17:06:09,8/15/2016 17:06:09,8/15/2016 17:06:09,8/15/2016 17:06:09,71.61,71.61,8/15/2016 17:04:38,8/15/2016 17:04:38,71.72,71.72,71.72,71.72,71.81,71.81,0.094,0.094,0.094,0.094,0.104,0.104 8/15/2016 17:30:00,15min,Peter Sinks,UCC,270,71.7,72.0,71.4,71.95,71.97,72.06,72.07,8/15/2016 17:16:11,8/15/2016 17:16:11,8/15/2016 17:16:10,8/15/2016 17:16:14,72.23,72.18,8/15/2016 17:16:06,8/15/2016 17:16:06,71.09,71.09,71.44,71.49,8/15/2016 17:26:26,8/15/2016 17:26:26,8/15/2016 17:26:26,8/15/2016 17:26:27,71.47,71.43,8/15/2016 17:26:53,8/15/2016 17:26:53,71.57,71.58,71.80,71.83,71.82,71.77,0.1510,0.1520,0.1240,0.1180,0.1580,0.1580,110,120,15AUG2016:17:16:22,6.8,8/15/2016 17:17:17,2.6,360,41.7800,4860,8/15/2016 17:15:03,4800,8/15/2016 17:19:17,4826,12.8,71.98,71.98,71.98,71.99,8/15/2016 17:16:18,8/15/2016 17:16:18,8/15/2016 17:16:18,8/15/2016 17:16:18,72.11,72.11,8/15/2016 17:16:30,8/15/2016 17:16:29,71.35,71.35,71.35,71.35,8/15/2016 17:26:35,8/15/2016 17:26:34,8/15/2016 17:26:34,8/15/2016 17:26:34,71.49,71.49,8/15/2016 17:27:50,8/15/2016 17:27:49,71.7,71.7,71.7,71.7,71.8,71.8,0.121,0.121,0.121,0.121,0.14,0.14 8/15/2016 17:45:00,15min,Peter Sinks,UCC,270,72.0,74.5,71.3,74.93,74.95,74.62,74.66,8/15/2016 17:44:30,8/15/2016 17:44:29,8/15/2016 17:44:46,8/15/2016 17:44:45,74.95,74.90,8/15/2016 17:44:44,8/15/2016 17:44:44,70.78,70.77,71.34,71.43,8/15/2016 17:37:38,8/15/2016 17:37:38,8/15/2016 17:37:38,8/15/2016 17:37:59,71.25,71.20,8/15/2016 17:38:00,8/15/2016 17:38:00,71.92,71.93,72.15,72.20,72.17,72.12,0.8470,0.8520,0.7510,0.7410,0.7970,0.7970,185,322,15AUG2016:17:39:51,5.0,8/15/2016 17:44:43,1.7,274,59.2600,4950,8/15/2016 17:39:19,4800,8/15/2016 17:30:01,4858,12.8,74.49,74.49,74.49,74.5,8/15/2016 17:44:50,8/15/2016 17:44:50,8/15/2016 17:44:50,8/15/2016 17:44:50,74.56,74.56,8/15/2016 17:44:52,8/15/2016 17:44:51,71.25,71.25,71.25,71.25,8/15/2016 17:39:22,8/15/2016 17:39:21,8/15/2016 17:39:21,8/15/2016 17:37:49,71.35,71.35,8/15/2016 17:39:35,8/15/2016 17:39:34,72.04,72.04,72.04,72.04,72.11,72.11,0.769,0.769,0.77,0.771,0.735,0.736 8/15/2016 18:00:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.3,74.88,74.95,75.45,75.53,8/15/2016 17:51:12,8/15/2016 17:51:12,8/15/2016 17:54:13,8/15/2016 17:54:13,74.87,74.83,8/15/2016 17:51:21,8/15/2016 17:51:21,71.54,71.56,72.32,72.45,8/15/2016 17:45:01,8/15/2016 17:45:01,8/15/2016 17:46:08,8/15/2016 17:46:10,72.38,72.33,8/15/2016 17:45:14,8/15/2016 17:45:14,73.00,73.04,73.77,73.88,73.28,73.24,0.6290,0.6340,0.8060,0.8020,0.5040,0.5040,293,312,15AUG2016:17:45:01,7.0,8/15/2016 17:58:37,3.8,313,63.5100,4950,8/15/2016 17:48:59,4860,8/15/2016 17:55:57,4899,12.9,74.61,74.6,74.61,74.61,8/15/2016 17:51:25,8/15/2016 17:51:25,8/15/2016 17:51:25,8/15/2016 17:51:25,74.56,74.57,8/15/2016 17:51:32,8/15/2016 17:51:32,72.21,72.21,72.21,72.21,8/15/2016 17:46:14,8/15/2016 17:46:14,8/15/2016 17:46:14,8/15/2016 17:46:14,72.47,72.47,8/15/2016 17:46:34,8/15/2016 17:46:33,73.41,73.41,73.41,73.41,73.26,73.26,0.602,0.601,0.602,0.604,0.459,0.459 8/15/2016 18:15:00,15min,Peter Sinks,UCC,270,72.3,74.1,71.9,73.45,73.47,75.23,75.35,8/15/2016 18:04:57,8/15/2016 18:04:56,8/15/2016 18:00:01,8/15/2016 18:00:01,73.66,73.62,8/15/2016 18:00:01,8/15/2016 18:00:01,71.44,71.51,72.06,72.22,8/15/2016 18:09:38,8/15/2016 18:09:38,8/15/2016 18:14:59,8/15/2016 18:15:00,71.78,71.73,8/15/2016 18:09:43,8/15/2016 18:09:43,72.18,72.22,73.35,73.50,72.47,72.43,0.4460,0.4440,0.7520,0.7250,0.4080,0.4080,226,267,15AUG2016:18:00:02,6.4,8/15/2016 18:07:42,3.0,334,32.1600,4920,8/15/2016 18:00:04,4860,8/15/2016 18:00:13,4888,12.9,74.42,74.41,74.41,74.41,8/15/2016 18:00:01,8/15/2016 18:00:01,8/15/2016 18:00:01,8/15/2016 18:00:01,73.77,73.77,8/15/2016 18:00:01,8/15/2016 18:00:01,72.01,72.01,72.01,72,8/15/2016 18:14:05,8/15/2016 18:14:05,8/15/2016 18:14:05,8/15/2016 18:14:04,71.84,71.84,8/15/2016 18:10:05,8/15/2016 18:10:05,72.83,72.83,72.83,72.83,72.48,72.48,0.498,0.497,0.497,0.496,0.421,0.42 8/15/2016 18:30:00,15min,Peter Sinks,UCC,270,71.0,72.1,70.4,71.90,71.92,72.03,72.20,8/15/2016 18:18:37,8/15/2016 18:18:36,8/15/2016 18:15:01,8/15/2016 18:15:01,72.08,72.03,8/15/2016 18:15:01,8/15/2016 18:15:01,70.03,70.02,70.31,70.32,8/15/2016 18:29:21,8/15/2016 18:29:32,8/15/2016 18:29:34,8/15/2016 18:29:33,70.34,70.29,8/15/2016 18:29:31,8/15/2016 18:29:31,70.85,70.86,70.99,71.03,71.12,71.07,0.3500,0.3560,0.3550,0.3720,0.3330,0.3330,95,101,15AUG2016:18:21:55,5.9,8/15/2016 18:17:24,3.5,294,25.5800,4860,8/15/2016 18:15:01,4770,8/15/2016 18:25:20,4811,12.7,72.06,72.05,72.05,72.05,8/15/2016 18:15:01,8/15/2016 18:15:01,8/15/2016 18:15:01,8/15/2016 18:15:01,72.18,72.18,8/15/2016 18:15:01,8/15/2016 18:15:01,70.28,70.28,70.28,70.27,8/15/2016 18:29:35,8/15/2016 18:29:35,8/15/2016 18:29:35,8/15/2016 18:29:35,70.44,70.44,8/15/2016 18:29:42,8/15/2016 18:29:42,70.95,70.95,70.95,70.94,71.12,71.12,0.353,0.352,0.352,0.352,0.338,0.337 8/15/2016 18:45:00,15min,Peter Sinks,UCC,270,70.2,70.7,69.7,70.80,70.80,70.63,70.62,8/15/2016 18:39:54,8/15/2016 18:39:53,8/15/2016 18:30:07,8/15/2016 18:30:06,70.87,70.82,8/15/2016 18:30:19,8/15/2016 18:30:19,69.23,69.22,69.58,69.61,8/15/2016 18:42:41,8/15/2016 18:42:41,8/15/2016 18:43:52,8/15/2016 18:43:52,69.66,69.61,8/15/2016 18:44:12,8/15/2016 18:44:12,70.05,70.04,70.15,70.16,70.29,70.25,0.3320,0.3340,0.2370,0.2320,0.2840,0.2840,77,89,15AUG2016:18:30:01,9.0,8/15/2016 18:32:16,2.9,274,52.2900,4830,8/15/2016 18:39:46,4740,8/15/2016 18:42:13,4781,12.6,70.61,70.61,70.61,70.61,8/15/2016 18:30:21,8/15/2016 18:30:20,8/15/2016 18:30:20,8/15/2016 18:30:19,70.71,70.72,8/15/2016 18:30:33,8/15/2016 18:30:33,69.56,69.56,69.56,69.56,8/15/2016 18:43:57,8/15/2016 18:43:57,8/15/2016 18:43:57,8/15/2016 18:43:56,69.75,69.75,8/15/2016 18:45:00,8/15/2016 18:45:00,70.11,70.1,70.1,70.1,70.28,70.28,0.256,0.256,0.257,0.257,0.253,0.253 8/15/2016 19:00:00,15min,Peter Sinks,UCC,270,69.4,70.4,68.2,70.71,70.70,70.38,70.32,8/15/2016 18:51:53,8/15/2016 18:51:52,8/15/2016 18:51:55,8/15/2016 18:51:55,70.49,70.44,8/15/2016 18:52:00,8/15/2016 18:52:00,67.56,67.55,68.29,68.33,8/15/2016 18:59:06,8/15/2016 18:59:06,8/15/2016 18:59:48,8/15/2016 18:59:47,68.07,68.03,8/15/2016 18:59:15,8/15/2016 18:59:15,69.24,69.23,69.38,69.39,69.49,69.45,0.5650,0.5590,0.4230,0.4120,0.4990,0.5000,61,67,15AUG2016:18:45:01,7.0,8/15/2016 18:51:06,3.9,145,38.9200,4800,8/15/2016 18:45:09,4740,8/15/2016 18:45:07,4759,12.6,70.39,70.38,70.39,70.39,8/15/2016 18:52:02,8/15/2016 18:52:02,8/15/2016 18:52:02,8/15/2016 18:52:02,70.35,70.35,8/15/2016 18:52:22,8/15/2016 18:52:22,68.11,68.12,68.11,68.11,8/15/2016 18:59:18,8/15/2016 18:59:18,8/15/2016 18:59:18,8/15/2016 18:59:18,68.23,68.23,8/15/2016 18:59:30,8/15/2016 18:59:29,69.32,69.32,69.32,69.32,69.49,69.49,0.464,0.463,0.464,0.465,0.458,0.459 8/15/2016 19:15:00,15min,Peter Sinks,UCC,270,68.3,71.1,63.8,71.12,71.10,70.94,70.93,8/15/2016 19:04:14,8/15/2016 19:04:10,8/15/2016 19:03:15,8/15/2016 19:03:14,71.32,71.27,8/15/2016 19:04:17,8/15/2016 19:04:17,62.78,62.83,64.72,64.89,8/15/2016 19:13:46,8/15/2016 19:13:43,8/15/2016 19:13:48,8/15/2016 19:13:48,63.52,63.47,8/15/2016 19:13:51,8/15/2016 19:13:51,68.18,68.17,68.61,68.65,68.45,68.40,2.2850,2.2640,1.8000,1.7540,2.2380,2.2390,32,49,15AUG2016:19:00:01,7.0,8/15/2016 19:02:43,2.3,64,78.9800,4770,8/15/2016 19:00:04,4710,8/15/2016 19:06:14,4743,12.6,70.98,70.98,70.98,70.98,8/15/2016 19:03:25,8/15/2016 19:03:25,8/15/2016 19:03:25,8/15/2016 19:03:25,71.22,71.22,8/15/2016 19:04:44,8/15/2016 19:04:43,63.89,63.9,63.89,63.89,8/15/2016 19:13:55,8/15/2016 19:13:55,8/15/2016 19:13:55,8/15/2016 19:13:55,63.75,63.75,8/15/2016 19:14:10,8/15/2016 19:14:09,68.43,68.43,68.43,68.43,68.47,68.47,1.988,1.988,1.989,1.99,2.193,2.194 8/15/2016 19:30:00,15min,Peter Sinks,UCC,270,63.6,65.9,60.8,66.28,66.27,65.90,65.91,8/15/2016 19:19:20,8/15/2016 19:15:13,8/15/2016 19:15:15,8/15/2016 19:15:14,66.15,66.10,8/15/2016 19:19:57,8/15/2016 19:19:57,60.00,59.98,61.17,61.23,8/15/2016 19:29:12,8/15/2016 19:29:13,8/15/2016 19:29:19,8/15/2016 19:29:20,60.63,60.58,8/15/2016 19:25:45,8/15/2016 19:25:45,63.49,63.48,63.78,63.83,63.73,63.68,1.5400,1.5250,1.2000,1.1960,1.4330,1.4330,9,18,15AUG2016:19:15:01,3.9,8/15/2016 19:26:49,1.5,203,91.3000,4770,8/15/2016 19:15:31,2400,8/15/2016 19:20:27,3250,12.5,65.92,65.91,65.92,65.92,8/15/2016 19:15:21,8/15/2016 19:15:21,8/15/2016 19:15:21,8/15/2016 19:15:21,65.93,65.93,8/15/2016 19:20:17,8/15/2016 19:20:16,60.85,60.86,60.85,60.84,8/15/2016 19:29:25,8/15/2016 19:29:24,8/15/2016 19:29:24,8/15/2016 19:29:24,60.82,60.82,8/15/2016 19:26:06,8/15/2016 19:26:05,63.67,63.67,63.67,63.67,63.75,63.75,1.318,1.317,1.318,1.319,1.413,1.413 8/15/2016 19:45:00,15min,Peter Sinks,UCC,270,59.1,62.5,55.6,62.50,62.48,62.22,62.24,8/15/2016 19:30:08,8/15/2016 19:30:08,8/15/2016 19:30:01,8/15/2016 19:30:01,62.57,62.52,8/15/2016 19:30:08,8/15/2016 19:30:08,53.91,53.97,57.27,57.37,8/15/2016 19:44:18,8/15/2016 19:44:17,8/15/2016 19:44:32,8/15/2016 19:44:32,55.14,55.09,8/15/2016 19:44:40,8/15/2016 19:44:40,58.99,58.98,59.39,59.47,59.25,59.20,1.8350,1.8200,1.4310,1.4150,1.7050,1.7050,1,3,15AUG2016:19:30:01,1.5,8/15/2016 19:42:30,0.4,332,33.1800,2430,8/15/2016 19:30:02,2400,8/15/2016 19:30:01,2413,12.6,62.47,62.44,62.43,62.43,8/15/2016 19:30:01,8/15/2016 19:30:01,8/15/2016 19:30:01,8/15/2016 19:30:01,62.6,62.6,8/15/2016 19:30:12,8/15/2016 19:30:11,55.82,55.83,55.82,55.82,8/15/2016 19:44:30,8/15/2016 19:44:29,8/15/2016 19:44:29,8/15/2016 19:44:29,55.3,55.3,8/15/2016 19:44:58,8/15/2016 19:44:57,59.26,59.26,59.26,59.25,59.35,59.34,1.573,1.573,1.573,1.573,1.653,1.654 8/15/2016 20:00:00,15min,Peter Sinks,UCC,270,56.7,58.1,54.7,58.78,58.80,57.46,57.52,8/15/2016 19:50:23,8/15/2016 19:50:23,8/15/2016 19:45:01,8/15/2016 19:45:01,58.51,58.46,8/15/2016 19:53:11,8/15/2016 19:53:11,53.57,53.59,55.23,55.33,8/15/2016 19:56:05,8/15/2016 19:56:05,8/15/2016 19:56:08,8/15/2016 19:56:08,54.29,54.24,8/15/2016 19:56:34,8/15/2016 19:56:34,56.67,56.64,56.66,56.67,56.72,56.67,1.0900,1.0670,0.4660,0.4430,0.8860,0.8870,0,0,15AUG2016:19:45:01,2.6,8/15/2016 19:49:43,0.7,356,39.5200,2430,8/15/2016 19:45:03,2400,8/15/2016 19:45:01,2410,12.6,57.95,57.95,57.95,57.95,8/15/2016 19:53:08,8/15/2016 19:53:07,8/15/2016 19:53:07,8/15/2016 19:53:07,58.27,58.27,8/15/2016 19:53:15,8/15/2016 19:53:14,54.72,54.73,54.73,54.72,8/15/2016 19:56:16,8/15/2016 19:56:16,8/15/2016 19:56:15,8/15/2016 19:56:15,54.72,54.72,8/15/2016 19:56:42,8/15/2016 19:56:41,56.65,56.66,56.65,56.65,56.67,56.67,0.676,0.675,0.676,0.677,0.851,0.851 8/15/2016 20:15:00,15min,Peter Sinks,UCC,270,56.0,57.6,54.2,58.01,57.90,57.12,57.07,8/15/2016 20:00:08,8/15/2016 20:00:07,8/15/2016 20:00:12,8/15/2016 20:00:14,57.89,57.84,8/15/2016 20:00:18,8/15/2016 20:00:18,52.90,52.95,54.22,54.58,8/15/2016 20:00:57,8/15/2016 20:00:53,8/15/2016 20:01:03,8/15/2016 20:01:04,54.43,54.38,8/15/2016 20:01:08,8/15/2016 20:01:08,56.01,55.98,55.71,55.72,56.09,56.04,0.9670,0.9420,0.5320,0.4720,0.7890,0.7890,-0,0,15AUG2016:20:00:02,2.0,8/15/2016 20:07:33,0.5,344,17.4400,2430,8/15/2016 20:00:01,2400,8/15/2016 20:00:02,2408,12.6,57.49,57.49,57.49,57.49,8/15/2016 20:00:22,8/15/2016 20:00:21,8/15/2016 20:00:21,8/15/2016 20:00:21,57.72,57.72,8/15/2016 20:00:40,8/15/2016 20:00:39,53.9,53.91,53.9,53.88,8/15/2016 20:01:07,8/15/2016 20:01:06,8/15/2016 20:01:06,8/15/2016 20:01:06,54.55,54.55,8/15/2016 20:08:47,8/15/2016 20:08:46,55.87,55.87,55.87,55.87,56.09,56.09,0.687,0.685,0.686,0.687,0.755,0.755 8/15/2016 20:30:00,15min,Peter Sinks,UCC,270,55.1,57.3,53.7,57.68,57.57,56.90,56.90,8/15/2016 20:27:03,8/15/2016 20:27:04,8/15/2016 20:27:04,8/15/2016 20:27:02,57.58,57.52,8/15/2016 20:27:07,8/15/2016 20:27:07,52.94,52.93,54.33,54.41,8/15/2016 20:23:40,8/15/2016 20:23:40,8/15/2016 20:23:45,8/15/2016 20:23:45,53.37,53.31,8/15/2016 20:28:37,8/15/2016 20:28:37,55.05,55.02,55.26,55.31,55.10,55.04,1.1080,1.0820,0.6150,0.5960,0.9730,0.9730,-0,-0,15AUG2016:20:28:42,2.2,8/15/2016 20:25:47,0.5,203,52.0800,2430,8/15/2016 20:15:01,2400,8/15/2016 20:15:02,2406,12.4,57.22,57.22,57.22,57.23,8/15/2016 20:27:07,8/15/2016 20:27:06,8/15/2016 20:27:06,8/15/2016 20:27:06,57.37,57.37,8/15/2016 20:27:16,8/15/2016 20:27:15,53.86,53.86,53.86,53.85,8/15/2016 20:23:48,8/15/2016 20:23:47,8/15/2016 20:23:47,8/15/2016 20:23:47,53.5,53.5,8/15/2016 20:28:57,8/15/2016 20:28:57,55.17,55.17,55.17,55.17,55.09,55.09,0.804,0.803,0.804,0.805,0.941,0.941 8/15/2016 20:45:00,15min,Peter Sinks,UCC,270,53.9,56.9,52.2,57.22,57.11,56.58,56.42,8/15/2016 20:35:54,8/15/2016 20:35:50,8/15/2016 20:35:54,8/15/2016 20:35:55,57.12,57.07,8/15/2016 20:35:53,8/15/2016 20:35:53,50.78,50.83,52.38,52.54,8/15/2016 20:37:47,8/15/2016 20:37:44,8/15/2016 20:42:56,8/15/2016 20:44:39,51.78,51.73,8/15/2016 20:37:57,8/15/2016 20:37:57,53.92,53.88,54.12,54.14,53.97,53.91,1.4160,1.3920,0.9630,0.9120,1.2340,1.2340,-0,-0,15AUG2016:20:44:27,2.8,8/15/2016 20:39:46,0.9,333,19.8600,2430,8/15/2016 20:30:05,2400,8/15/2016 20:30:01,2406,12.5,56.78,56.77,56.78,56.78,8/15/2016 20:35:58,8/15/2016 20:35:58,8/15/2016 20:35:57,8/15/2016 20:35:57,56.94,56.94,8/15/2016 20:36:02,8/15/2016 20:36:01,52.23,52.24,52.23,52.23,8/15/2016 20:44:23,8/15/2016 20:44:23,8/15/2016 20:44:23,8/15/2016 20:44:23,52.07,52.07,8/15/2016 20:38:14,8/15/2016 20:38:14,54.03,54.03,54.03,54.03,53.97,53.97,1.104,1.103,1.104,1.106,1.177,1.178 8/15/2016 21:00:00,15min,Peter Sinks,UCC,270,51.1,54.0,48.6,55.46,55.33,53.46,53.43,8/15/2016 20:50:45,8/15/2016 20:50:45,8/15/2016 20:46:19,8/15/2016 20:46:19,54.64,54.59,8/15/2016 20:50:45,8/15/2016 20:50:45,46.62,46.71,49.07,49.20,8/15/2016 20:51:29,8/15/2016 20:51:27,8/15/2016 20:56:30,8/15/2016 20:56:30,48.55,48.50,8/15/2016 20:56:33,8/15/2016 20:56:33,51.13,51.10,51.09,51.13,51.16,51.11,1.6820,1.6450,1.0310,1.0070,1.3800,1.3800,-0,-0,15AUG2016:20:59:53,3.5,8/15/2016 20:46:45,0.8,335,67.6900,2430,8/15/2016 20:45:01,2400,8/15/2016 20:45:02,2404,12.5,54.05,54.05,54.05,54.05,8/15/2016 20:50:48,8/15/2016 20:50:48,8/15/2016 20:50:48,8/15/2016 20:50:48,54.01,54.01,8/15/2016 20:50:59,8/15/2016 20:50:58,48.5,48.51,48.5,48.5,8/15/2016 20:51:37,8/15/2016 20:51:37,8/15/2016 20:51:36,8/15/2016 20:51:36,48.75,48.75,8/15/2016 20:56:54,8/15/2016 20:56:53,51.12,51.12,51.12,51.12,51.15,51.14,1.256,1.254,1.255,1.257,1.311,1.311 8/15/2016 21:15:00,15min,Peter Sinks,UCC,270,49.8,53.0,47.3,53.96,53.83,52.13,51.76,8/15/2016 21:11:02,8/15/2016 21:11:00,8/15/2016 21:11:49,8/15/2016 21:11:35,53.44,53.38,8/15/2016 21:11:20,8/15/2016 21:11:20,46.12,46.15,47.66,48.07,8/15/2016 21:03:28,8/15/2016 21:03:28,8/15/2016 21:03:35,8/15/2016 21:03:36,46.97,46.92,8/15/2016 21:03:36,8/15/2016 21:03:36,49.84,49.81,49.78,49.77,49.88,49.83,1.6370,1.5990,0.9100,0.8130,1.3870,1.3870,-0,-0,15AUG2016:21:11:13,1.8,8/15/2016 21:01:19,0.3,265,58.0000,2430,8/15/2016 21:00:11,2370,8/15/2016 21:01:08,2398,12.5,52.67,52.66,52.67,52.67,8/15/2016 21:11:32,8/15/2016 21:11:31,8/15/2016 21:11:31,8/15/2016 21:11:31,53.36,53.36,8/15/2016 21:11:45,8/15/2016 21:11:44,47.2,47.21,47.2,47.19,8/15/2016 21:03:38,8/15/2016 21:03:38,8/15/2016 21:03:38,8/15/2016 21:03:38,47.45,47.45,8/15/2016 21:03:53,8/15/2016 21:03:53,49.81,49.81,49.81,49.81,49.89,49.89,1.174,1.172,1.173,1.175,1.345,1.345 8/15/2016 21:30:00,15min,Peter Sinks,UCC,270,51.5,53.2,49.7,53.50,53.43,52.75,52.78,8/15/2016 21:26:37,8/15/2016 21:26:37,8/15/2016 21:26:49,8/15/2016 21:26:47,53.36,53.31,8/15/2016 21:26:49,8/15/2016 21:26:49,49.11,49.10,49.99,50.03,8/15/2016 21:27:39,8/15/2016 21:27:39,8/15/2016 21:15:04,8/15/2016 21:15:04,49.76,49.70,8/15/2016 21:15:07,8/15/2016 21:15:07,51.50,51.45,51.19,51.17,51.48,51.43,0.9510,0.9310,0.5570,0.5410,0.8490,0.8490,-0,-0,15AUG2016:21:15:02,2.4,8/15/2016 21:24:08,0.6,126,57.1700,2430,8/15/2016 21:17:55,2370,8/15/2016 21:15:06,2397,12.5,53.09,53.08,53.09,53.09,8/15/2016 21:26:52,8/15/2016 21:26:56,8/15/2016 21:26:51,8/15/2016 21:26:51,53.27,53.27,8/15/2016 21:27:15,8/15/2016 21:27:15,50.12,50.12,50.12,50.12,8/15/2016 21:15:05,8/15/2016 21:15:05,8/15/2016 21:15:05,8/15/2016 21:15:05,49.29,49.31,8/15/2016 21:15:01,8/15/2016 21:15:01,51.32,51.32,51.32,51.32,51.43,51.43,0.711,0.71,0.71,0.711,0.853,0.851 8/15/2016 21:45:00,15min,Peter Sinks,UCC,270,50.6,51.7,48.9,52.53,52.46,51.32,51.15,8/15/2016 21:42:23,8/15/2016 21:42:23,8/15/2016 21:37:30,8/15/2016 21:37:36,52.08,52.03,8/15/2016 21:41:18,8/15/2016 21:41:18,47.43,47.44,49.34,49.52,8/15/2016 21:40:00,8/15/2016 21:40:00,8/15/2016 21:38:47,8/15/2016 21:38:47,48.48,48.42,8/15/2016 21:40:04,8/15/2016 21:40:04,50.65,50.61,50.39,50.40,50.66,50.61,0.9560,0.9380,0.3430,0.2950,0.6880,0.6890,-0,-0,15AUG2016:21:30:31,2.2,8/15/2016 21:38:47,0.3,331,24.0300,2400,8/15/2016 21:30:01,2370,8/15/2016 21:30:06,2395,12.5,51.58,51.58,51.58,51.58,8/15/2016 21:37:26,8/15/2016 21:37:26,8/15/2016 21:37:25,8/15/2016 21:37:25,51.84,51.84,8/15/2016 21:37:41,8/15/2016 21:37:41,48.83,48.83,48.83,48.83,8/15/2016 21:40:06,8/15/2016 21:40:06,8/15/2016 21:40:06,8/15/2016 21:40:06,49.02,49.02,8/15/2016 21:40:19,8/15/2016 21:40:18,50.52,50.52,50.52,50.52,50.65,50.65,0.552,0.551,0.553,0.554,0.615,0.616 8/15/2016 22:00:00,15min,Peter Sinks,UCC,270,50.4,52.3,48.3,53.00,52.95,51.68,51.54,8/15/2016 21:57:56,8/15/2016 21:57:18,8/15/2016 21:58:12,8/15/2016 21:58:12,52.68,52.63,8/15/2016 21:58:10,8/15/2016 21:58:10,47.02,46.97,48.25,48.55,8/15/2016 21:58:25,8/15/2016 21:58:25,8/15/2016 21:58:46,8/15/2016 21:58:46,48.18,48.12,8/15/2016 21:58:48,8/15/2016 21:58:48,50.37,50.34,50.04,50.04,50.38,50.33,1.3550,1.3230,0.6330,0.5790,1.1230,1.1230,-0,-0,15AUG2016:21:45:02,1.8,8/15/2016 21:50:43,0.2,303,30.0400,2400,8/15/2016 21:45:01,2370,8/15/2016 21:45:04,2393,12.5,52.15,52.14,52.15,52.15,8/15/2016 21:58:14,8/15/2016 21:58:13,8/15/2016 21:58:13,8/15/2016 21:58:13,52.43,52.43,8/15/2016 21:58:16,8/15/2016 21:58:16,48.09,48.09,48.09,48.08,8/15/2016 21:58:51,8/15/2016 21:58:51,8/15/2016 21:58:51,8/15/2016 21:58:50,48.41,48.41,8/15/2016 21:59:35,8/15/2016 21:59:34,50.2,50.2,50.2,50.2,50.38,50.38,0.911,0.91,0.912,0.914,1.052,1.053 8/15/2016 22:15:00,15min,Peter Sinks,UCC,270,50.5,53.5,48.3,54.96,54.85,51.80,51.71,8/15/2016 22:04:40,8/15/2016 22:04:41,8/15/2016 22:10:29,8/15/2016 22:10:29,54.49,54.44,8/15/2016 22:04:43,8/15/2016 22:04:43,47.37,47.42,49.05,49.09,8/15/2016 22:11:54,8/15/2016 22:11:53,8/15/2016 22:02:53,8/15/2016 22:02:53,47.87,47.82,8/15/2016 22:12:03,8/15/2016 22:12:03,50.48,50.45,50.22,50.22,50.47,50.41,1.7400,1.7000,0.7110,0.6600,1.5530,1.5530,-0,-0,15AUG2016:22:00:05,2.2,8/15/2016 22:08:51,0.7,9,36.3000,2400,8/15/2016 22:00:02,2370,8/15/2016 22:00:01,2391,12.5,52.92,52.91,52.92,52.93,8/15/2016 22:04:47,8/15/2016 22:04:46,8/15/2016 22:04:46,8/15/2016 22:04:46,54.1,54.1,8/15/2016 22:04:50,8/15/2016 22:04:50,48.56,48.57,48.56,48.56,8/15/2016 22:12:02,8/15/2016 22:12:02,8/15/2016 22:12:02,8/15/2016 22:12:02,48.02,48.02,8/15/2016 22:12:18,8/15/2016 22:12:17,50.34,50.34,50.34,50.34,50.43,50.43,1.129,1.127,1.129,1.13,1.522,1.521 8/15/2016 22:30:00,15min,Peter Sinks,UCC,270,49.3,51.5,47.1,51.97,51.89,51.30,51.38,8/15/2016 22:17:53,8/15/2016 22:17:53,8/15/2016 22:17:57,8/15/2016 22:17:50,51.71,51.65,8/15/2016 22:17:56,8/15/2016 22:17:56,45.87,45.86,47.70,47.77,8/15/2016 22:25:18,8/15/2016 22:25:18,8/15/2016 22:25:18,8/15/2016 22:28:48,46.75,46.70,8/15/2016 22:25:23,8/15/2016 22:25:23,49.35,49.31,49.04,49.07,49.31,49.25,1.4170,1.3950,0.9210,0.9100,1.2550,1.2550,-0,-0,15AUG2016:22:15:02,3.7,8/15/2016 22:15:53,1.4,360,72.7000,2400,8/15/2016 22:15:01,2370,8/15/2016 22:15:03,2389,12.4,51.56,51.55,51.56,51.56,8/15/2016 22:17:59,8/15/2016 22:17:59,8/15/2016 22:17:59,8/15/2016 22:17:59,51.43,51.43,8/15/2016 22:18:06,8/15/2016 22:18:05,47.13,47.13,47.13,47.12,8/15/2016 22:25:23,8/15/2016 22:25:22,8/15/2016 22:25:22,8/15/2016 22:25:22,47.16,47.16,8/15/2016 22:25:38,8/15/2016 22:25:38,49.19,49.19,49.19,49.19,49.27,49.27,1.088,1.087,1.088,1.089,1.218,1.218 8/15/2016 22:45:00,15min,Peter Sinks,UCC,270,48.9,51.8,46.7,52.40,52.27,51.62,51.48,8/15/2016 22:30:51,8/15/2016 22:30:51,8/15/2016 22:30:55,8/15/2016 22:30:55,52.08,52.03,8/15/2016 22:30:51,8/15/2016 22:30:51,44.33,44.29,47.57,47.63,8/15/2016 22:31:36,8/15/2016 22:31:35,8/15/2016 22:31:44,8/15/2016 22:45:00,46.52,46.47,8/15/2016 22:40:09,8/15/2016 22:40:09,48.90,48.85,48.98,49.00,48.91,48.86,1.5280,1.5030,0.8800,0.8190,1.2590,1.2590,-0,-0,15AUG2016:22:33:26,2.6,8/15/2016 22:30:01,1.4,343,19.8900,2400,8/15/2016 22:30:01,2370,8/15/2016 22:30:03,2389,12.4,51.78,51.78,51.79,51.79,8/15/2016 22:30:58,8/15/2016 22:30:57,8/15/2016 22:30:57,8/15/2016 22:30:57,51.79,51.79,8/15/2016 22:31:06,8/15/2016 22:31:06,46.62,46.64,46.62,46.6,8/15/2016 22:31:48,8/15/2016 22:31:48,8/15/2016 22:31:48,8/15/2016 22:31:48,46.82,46.82,8/15/2016 22:32:08,8/15/2016 22:32:08,48.95,48.95,48.95,48.95,48.93,48.93,1.103,1.102,1.104,1.106,1.188,1.189 8/15/2016 23:00:00,15min,Peter Sinks,UCC,270,45.7,47.6,43.0,48.45,48.32,47.57,47.63,8/15/2016 22:59:30,8/15/2016 22:59:29,8/15/2016 22:45:01,8/15/2016 22:45:01,48.02,47.97,8/15/2016 22:59:30,8/15/2016 22:59:30,40.72,40.81,44.45,44.55,8/15/2016 22:53:35,8/15/2016 22:53:34,8/15/2016 22:57:56,8/15/2016 22:57:56,42.39,42.34,8/15/2016 22:53:56,8/15/2016 22:53:56,45.77,45.73,45.78,45.80,45.77,45.72,1.1600,1.1330,0.6560,0.6290,0.9080,0.9080,-0,-0,15AUG2016:22:45:04,1.8,8/15/2016 22:55:24,0.3,191,49.8700,2400,8/15/2016 22:45:02,2370,8/15/2016 22:45:01,2387,12.5,47.48,47.48,47.48,47.48,8/15/2016 22:45:04,8/15/2016 22:45:04,8/15/2016 22:45:04,8/15/2016 22:45:04,47.64,47.64,8/15/2016 22:59:40,8/15/2016 22:59:40,43.11,43.12,43.11,43.1,8/15/2016 22:53:40,8/15/2016 22:53:39,8/15/2016 22:53:39,8/15/2016 22:53:39,42.89,42.89,8/15/2016 22:54:03,8/15/2016 22:54:02,45.78,45.78,45.78,45.78,45.75,45.75,0.806,0.805,0.805,0.806,0.865,0.865 8/15/2016 23:15:00,15min,Peter Sinks,UCC,270,44.7,48.1,42.2,48.87,48.72,47.82,47.63,8/15/2016 23:00:50,8/15/2016 23:00:50,8/15/2016 23:00:34,8/15/2016 23:00:36,48.32,48.27,8/15/2016 23:00:50,8/15/2016 23:00:50,41.59,41.51,42.64,42.76,8/15/2016 23:09:50,8/15/2016 23:09:50,8/15/2016 23:09:53,8/15/2016 23:09:56,42.02,41.97,8/15/2016 23:10:13,8/15/2016 23:10:13,44.70,44.65,44.65,44.70,44.68,44.63,1.5180,1.4850,1.1580,1.1170,1.3550,1.3550,-0,-0,15AUG2016:23:00:11,3.1,8/15/2016 23:13:25,0.5,335,31.5600,2400,8/15/2016 23:00:01,2370,8/15/2016 23:00:03,2387,12.5,48.11,48.12,48.11,48.11,8/15/2016 23:00:56,8/15/2016 23:00:56,8/15/2016 23:00:56,8/15/2016 23:00:56,48.18,48.18,8/15/2016 23:01:10,8/15/2016 23:01:10,42.35,42.35,42.35,42.35,8/15/2016 23:10:25,8/15/2016 23:10:24,8/15/2016 23:10:24,8/15/2016 23:10:24,42.14,42.13,8/15/2016 23:10:37,8/15/2016 23:10:36,44.68,44.68,44.68,44.68,44.66,44.66,1.224,1.223,1.224,1.225,1.329,1.328 8/15/2016 23:30:00,15min,Peter Sinks,UCC,270,43.0,46.9,41.0,47.48,47.38,46.11,46.11,8/15/2016 23:15:50,8/15/2016 23:15:51,8/15/2016 23:15:50,8/15/2016 23:15:56,47.27,47.22,8/15/2016 23:15:50,8/15/2016 23:15:50,39.87,39.87,41.50,41.57,8/15/2016 23:24:32,8/15/2016 23:24:32,8/15/2016 23:24:41,8/15/2016 23:24:46,40.82,40.76,8/15/2016 23:20:56,8/15/2016 23:20:56,43.04,43.00,42.98,43.03,43.06,43.00,1.4670,1.4460,1.0400,1.0300,1.3930,1.3930,-0,-0,15AUG2016:23:15:02,1.5,8/15/2016 23:25:44,0.4,263,51.4100,2400,8/15/2016 23:15:02,2370,8/15/2016 23:15:01,2387,12.5,46.73,46.73,46.73,46.74,8/15/2016 23:15:58,8/15/2016 23:15:58,8/15/2016 23:15:57,8/15/2016 23:15:57,47.05,47.06,8/15/2016 23:16:03,8/15/2016 23:16:02,41.02,41.02,41.01,41.01,8/15/2016 23:24:42,8/15/2016 23:24:41,8/15/2016 23:24:41,8/15/2016 23:24:41,40.98,40.98,8/15/2016 23:25:01,8/15/2016 23:25:00,43.03,43.03,43.03,43.03,43.08,43.08,1.226,1.224,1.224,1.225,1.423,1.421 8/15/2016 23:45:00,15min,Peter Sinks,UCC,270,41.7,43.4,39.5,44.22,44.14,42.99,42.99,8/15/2016 23:32:16,8/15/2016 23:32:15,8/15/2016 23:30:21,8/15/2016 23:32:18,43.67,43.61,8/15/2016 23:30:04,8/15/2016 23:30:04,38.79,38.81,40.31,40.52,8/15/2016 23:42:26,8/15/2016 23:42:26,8/15/2016 23:42:38,8/15/2016 23:42:38,39.02,38.96,8/15/2016 23:42:37,8/15/2016 23:42:37,41.71,41.67,41.59,41.61,41.70,41.65,1.1450,1.1230,0.6220,0.5840,0.9990,0.9980,-0,-0,15AUG2016:23:30:56,1.3,8/15/2016 23:43:46,0.1,344,27.5300,2400,8/15/2016 23:30:01,2370,8/15/2016 23:30:03,2391,12.4,43.38,43.38,43.39,43.39,8/15/2016 23:32:22,8/15/2016 23:32:21,8/15/2016 23:32:21,8/15/2016 23:32:21,43.5,43.5,8/15/2016 23:30:25,8/15/2016 23:30:24,39.7,39.7,39.7,39.69,8/15/2016 23:42:38,8/15/2016 23:42:38,8/15/2016 23:42:38,8/15/2016 23:42:38,39.36,39.35,8/15/2016 23:42:46,8/15/2016 23:42:46,41.67,41.67,41.67,41.67,41.72,41.72,0.809,0.808,0.809,0.809,0.966,0.966 8/16/2016 00:00:00,15min,Peter Sinks,UCC,270,40.0,41.1,38.5,41.50,41.45,41.16,41.14,8/15/2016 23:47:48,8/15/2016 23:47:48,8/15/2016 23:47:46,8/15/2016 23:47:47,41.26,41.21,8/15/2016 23:47:48,8/15/2016 23:47:48,38.16,38.15,38.76,38.90,8/15/2016 23:57:03,8/15/2016 23:57:04,8/15/2016 23:59:53,8/15/2016 23:59:55,38.27,38.21,8/15/2016 23:57:10,8/15/2016 23:57:10,40.06,40.02,40.05,40.09,40.04,39.99,0.8760,0.8590,0.5970,0.5720,0.7890,0.7890,-0,-0,15AUG2016:23:47:20,2.2,8/15/2016 23:46:04,0.5,332,6.6140,2400,8/15/2016 23:45:01,2370,8/15/2016 23:45:03,2390,12.4,41.22,41.22,41.22,41.23,8/15/2016 23:47:55,8/15/2016 23:47:56,8/15/2016 23:47:54,8/15/2016 23:47:54,41.01,41.01,8/15/2016 23:47:59,8/15/2016 23:47:58,38.62,38.62,38.62,38.62,8/15/2016 23:59:55,8/15/2016 23:59:55,8/15/2016 23:59:55,8/15/2016 23:59:55,38.38,38.38,8/15/2016 23:57:39,8/15/2016 23:57:38,40.07,40.07,40.07,40.07,40.05,40.05,0.683,0.683,0.683,0.684,0.749,0.75 8/16/2016 00:15:00,15min,Peter Sinks,UCC,270,38.2,39.7,37.0,40.09,40.03,39.51,39.47,8/16/2016 00:02:52,8/16/2016 00:02:52,8/16/2016 00:03:03,8/16/2016 00:03:00,39.76,39.71,8/16/2016 00:02:56,8/16/2016 00:02:56,36.56,36.58,37.54,37.63,8/16/2016 00:07:00,8/16/2016 00:06:59,8/16/2016 00:10:36,8/16/2016 00:10:38,36.62,36.57,8/16/2016 00:07:12,8/16/2016 00:07:12,38.29,38.25,38.43,38.46,38.22,38.17,0.9380,0.9170,0.5600,0.5510,0.8920,0.8920,-0,-0,16AUG2016:00:00:18,1.3,8/16/2016 00:15:00,0.0,326,4.7050,2400,8/16/2016 00:00:01,2370,8/16/2016 00:00:03,2388,12.4,39.73,39.73,39.73,39.73,8/16/2016 00:03:04,8/16/2016 00:03:03,8/16/2016 00:03:03,8/16/2016 00:03:03,39.6,39.6,8/16/2016 00:03:18,8/16/2016 00:03:17,37.3,37.3,37.3,37.3,8/16/2016 00:07:05,8/16/2016 00:07:04,8/16/2016 00:07:04,8/16/2016 00:07:04,36.77,36.77,8/16/2016 00:09:17,8/16/2016 00:09:16,38.37,38.37,38.37,38.37,38.21,38.21,0.695,0.695,0.696,0.696,0.879,0.879 8/16/2016 00:30:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.0,38.35,38.27,37.80,37.83,8/16/2016 00:24:58,8/16/2016 00:24:58,8/16/2016 00:15:11,8/16/2016 00:15:13,38.19,38.14,8/16/2016 00:25:07,8/16/2016 00:25:07,35.01,35.02,36.36,36.41,8/16/2016 00:28:10,8/16/2016 00:28:11,8/16/2016 00:29:52,8/16/2016 00:29:52,35.79,35.74,8/16/2016 00:28:14,8/16/2016 00:28:14,37.28,37.24,37.06,37.09,37.22,37.17,0.6490,0.6350,0.2420,0.2410,0.6000,0.6000,-0,-0,16AUG2016:00:15:04,1.5,8/16/2016 00:15:12,0.5,321,13.5400,2400,8/16/2016 00:15:01,2370,8/16/2016 00:15:02,2387,12.4,37.77,37.77,37.77,37.77,8/16/2016 00:25:11,8/16/2016 00:25:10,8/16/2016 00:25:10,8/16/2016 00:25:10,38.02,38.02,8/16/2016 00:25:22,8/16/2016 00:25:21,36.08,36.08,36.08,36.08,8/16/2016 00:28:18,8/16/2016 00:28:17,8/16/2016 00:28:17,8/16/2016 00:28:17,36,36,8/16/2016 00:28:37,8/16/2016 00:28:36,37.18,37.18,37.18,37.18,37.22,37.22,0.377,0.377,0.378,0.378,0.575,0.576 8/16/2016 00:45:00,15min,Peter Sinks,UCC,270,37.2,38.3,35.8,38.91,38.86,37.94,37.85,8/16/2016 00:40:42,8/16/2016 00:40:42,8/16/2016 00:38:54,8/16/2016 00:40:43,38.56,38.51,8/16/2016 00:38:52,8/16/2016 00:38:52,35.55,35.53,36.06,36.20,8/16/2016 00:43:59,8/16/2016 00:43:59,8/16/2016 00:44:44,8/16/2016 00:44:44,35.57,35.52,8/16/2016 00:43:50,8/16/2016 00:43:50,37.29,37.23,37.02,37.03,37.20,37.15,0.7940,0.7770,0.4240,0.3770,0.7310,0.7310,-0,-0,16AUG2016:00:31:23,2.4,8/16/2016 00:41:02,0.4,335,6.8950,2400,8/16/2016 00:30:02,2370,8/16/2016 00:30:01,2385,12.3,38.23,38.23,38.23,38.24,8/16/2016 00:38:57,8/16/2016 00:38:57,8/16/2016 00:38:56,8/16/2016 00:38:56,38.37,38.38,8/16/2016 00:39:09,8/16/2016 00:39:09,35.92,35.92,35.92,35.92,8/16/2016 00:44:55,8/16/2016 00:44:55,8/16/2016 00:44:54,8/16/2016 00:44:54,35.63,35.63,8/16/2016 00:44:49,8/16/2016 00:44:48,37.15,37.15,37.15,37.15,37.18,37.18,0.557,0.557,0.557,0.558,0.701,0.701 8/16/2016 01:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,34.5,36.61,36.56,36.30,36.32,8/16/2016 00:46:32,8/16/2016 00:46:32,8/16/2016 00:46:54,8/16/2016 00:46:13,36.47,36.41,8/16/2016 00:46:22,8/16/2016 00:46:22,34.00,33.97,34.95,34.99,8/16/2016 00:59:02,8/16/2016 00:58:45,8/16/2016 00:59:36,8/16/2016 00:59:37,34.22,34.17,8/16/2016 00:59:01,8/16/2016 00:59:01,35.96,35.93,35.73,35.78,35.87,35.81,0.5460,0.5400,0.3600,0.3610,0.5230,0.5230,-0,-0,16AUG2016:00:46:34,0.9,8/16/2016 00:45:02,0.0,319,2.6060,2400,8/16/2016 00:45:01,2370,8/16/2016 00:45:02,2383,12.4,36.42,36.42,36.42,36.42,8/16/2016 00:46:32,8/16/2016 00:46:32,8/16/2016 00:46:32,8/16/2016 00:46:32,36.37,36.37,8/16/2016 00:49:39,8/16/2016 00:49:39,34.71,34.71,34.71,34.71,8/16/2016 00:58:54,8/16/2016 00:58:53,8/16/2016 00:58:53,8/16/2016 00:58:53,34.31,34.31,8/16/2016 00:59:13,8/16/2016 00:59:12,35.86,35.86,35.86,35.86,35.85,35.85,0.42,0.42,0.42,0.42,0.494,0.495 8/16/2016 01:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,34.9,37.77,37.73,36.54,36.48,8/16/2016 01:02:54,8/16/2016 01:02:54,8/16/2016 01:04:28,8/16/2016 01:04:27,37.06,37.01,8/16/2016 01:04:30,8/16/2016 01:04:30,35.02,34.98,34.99,35.04,8/16/2016 01:09:08,8/16/2016 01:09:08,8/16/2016 01:00:12,8/16/2016 01:00:01,34.82,34.77,8/16/2016 01:00:01,8/16/2016 01:00:01,35.93,35.88,35.48,35.50,35.82,35.77,0.5470,0.5350,0.3960,0.3710,0.4750,0.4750,-0,-0,16AUG2016:01:00:14,2.2,8/16/2016 01:04:32,0.4,347,7.4660,2400,8/16/2016 01:00:01,2370,8/16/2016 01:00:02,2381,12.4,36.9,36.9,36.9,36.91,8/16/2016 01:04:35,8/16/2016 01:04:34,8/16/2016 01:04:34,8/16/2016 01:04:34,36.79,36.79,8/16/2016 01:04:48,8/16/2016 01:04:47,35.12,35.12,35.12,35.12,8/16/2016 01:00:01,8/16/2016 01:00:01,8/16/2016 01:00:01,8/16/2016 01:00:01,34.77,34.77,8/16/2016 01:00:01,8/16/2016 01:00:01,35.7,35.7,35.7,35.7,35.78,35.78,0.405,0.405,0.405,0.406,0.471,0.47 8/16/2016 01:30:00,15min,Peter Sinks,UCC,270,34.6,35.5,34.2,35.63,35.59,35.15,35.17,8/16/2016 01:19:25,8/16/2016 01:19:25,8/16/2016 01:15:01,8/16/2016 01:15:01,35.57,35.51,8/16/2016 01:15:01,8/16/2016 01:15:01,34.10,34.05,34.13,34.18,8/16/2016 01:20:17,8/16/2016 01:24:12,8/16/2016 01:29:45,8/16/2016 01:29:43,34.14,34.09,8/16/2016 01:29:25,8/16/2016 01:29:25,34.70,34.66,34.48,34.52,34.60,34.55,0.3180,0.3140,0.2340,0.2350,0.2730,0.2730,-0,-0,16AUG2016:01:19:20,1.1,8/16/2016 01:29:09,0.1,348,0.0180,2400,8/16/2016 01:15:02,2370,8/16/2016 01:15:01,2378,12.4,35.36,35.36,35.36,35.36,8/16/2016 01:15:01,8/16/2016 01:15:01,8/16/2016 01:15:01,8/16/2016 01:15:01,35.62,35.61,8/16/2016 01:15:01,8/16/2016 01:15:01,34.2,34.2,34.2,34.2,8/16/2016 01:29:36,8/16/2016 01:29:35,8/16/2016 01:29:35,8/16/2016 01:29:35,34.21,34.2,8/16/2016 01:29:44,8/16/2016 01:29:43,34.6,34.6,34.6,34.6,34.59,34.59,0.232,0.231,0.231,0.231,0.276,0.275 8/16/2016 01:45:00,15min,Peter Sinks,UCC,270,34.8,35.3,33.9,35.81,35.76,34.70,34.68,8/16/2016 01:31:24,8/16/2016 01:31:23,8/16/2016 01:42:07,8/16/2016 01:39:25,35.57,35.51,8/16/2016 01:42:31,8/16/2016 01:42:31,33.42,33.39,33.97,34.01,8/16/2016 01:44:58,8/16/2016 01:44:58,8/16/2016 01:34:16,8/16/2016 01:34:20,33.62,33.57,8/16/2016 01:45:00,8/16/2016 01:45:00,34.85,34.80,34.32,34.33,34.73,34.68,0.4590,0.4530,0.1840,0.1570,0.3870,0.3870,-0,-0,16AUG2016:01:31:31,1.1,8/16/2016 01:33:15,0.1,83,41.3500,2400,8/16/2016 01:30:03,2370,8/16/2016 01:30:01,2377,12.4,35.13,35.13,35.13,35.13,8/16/2016 01:42:46,8/16/2016 01:42:46,8/16/2016 01:42:46,8/16/2016 01:42:46,35.51,35.51,8/16/2016 01:42:59,8/16/2016 01:42:59,33.81,33.81,33.8,33.8,8/16/2016 01:45:00,8/16/2016 01:45:00,8/16/2016 01:45:00,8/16/2016 01:45:00,34.08,34.08,8/16/2016 01:34:30,8/16/2016 01:34:29,34.58,34.58,34.58,34.58,34.71,34.71,0.277,0.277,0.278,0.278,0.353,0.353 8/16/2016 02:00:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,35.23,35.20,34.39,34.27,8/16/2016 01:59:55,8/16/2016 01:59:56,8/16/2016 01:59:55,8/16/2016 01:59:55,34.97,34.91,8/16/2016 01:59:56,8/16/2016 01:59:56,33.05,33.02,33.11,33.19,8/16/2016 01:56:23,8/16/2016 01:56:22,8/16/2016 01:56:29,8/16/2016 01:56:28,32.94,32.89,8/16/2016 01:56:25,8/16/2016 01:56:25,34.02,33.98,33.71,33.73,33.86,33.80,0.5150,0.5060,0.2800,0.2680,0.4800,0.4800,-0,-0,16AUG2016:01:52:33,0.9,8/16/2016 01:59:58,0.0,309,0.2140,2400,8/16/2016 01:45:02,2370,8/16/2016 01:45:01,2375,12.4,34.68,34.68,34.68,34.69,8/16/2016 02:00:00,8/16/2016 01:59:59,8/16/2016 01:59:59,8/16/2016 01:59:59,34.73,34.73,8/16/2016 02:00:00,8/16/2016 02:00:00,33.13,33.13,33.13,33.12,8/16/2016 01:56:30,8/16/2016 01:56:30,8/16/2016 01:56:30,8/16/2016 01:56:30,33.05,33.05,8/16/2016 01:56:43,8/16/2016 01:56:42,33.85,33.85,33.85,33.85,33.82,33.82,0.356,0.356,0.356,0.357,0.454,0.454 8/16/2016 02:15:00,15min,Peter Sinks,UCC,270,33.8,34.7,32.8,34.86,34.81,34.31,34.22,8/16/2016 02:08:39,8/16/2016 02:08:36,8/16/2016 02:00:01,8/16/2016 02:00:01,34.82,34.76,8/16/2016 02:00:01,8/16/2016 02:00:01,32.67,32.63,32.96,33.04,8/16/2016 02:14:38,8/16/2016 02:14:35,8/16/2016 02:14:41,8/16/2016 02:14:44,32.65,32.59,8/16/2016 02:14:38,8/16/2016 02:14:38,33.86,33.81,33.53,33.56,33.74,33.69,0.4920,0.4830,0.2400,0.2230,0.4390,0.4390,-0,-0,16AUG2016:02:00:01,1.1,8/16/2016 02:00:19,0.1,287,2.3070,2400,8/16/2016 02:00:03,2370,8/16/2016 02:00:01,2373,12.4,34.68,34.68,34.68,34.68,8/16/2016 02:00:01,8/16/2016 02:00:01,8/16/2016 02:00:01,8/16/2016 02:00:01,34.74,34.74,8/16/2016 02:00:03,8/16/2016 02:00:02,32.87,32.87,32.87,32.86,8/16/2016 02:14:45,8/16/2016 02:14:45,8/16/2016 02:14:45,8/16/2016 02:14:45,32.81,32.81,8/16/2016 02:14:56,8/16/2016 02:14:52,33.7,33.7,33.7,33.7,33.75,33.75,0.344,0.343,0.343,0.344,0.425,0.425 8/16/2016 02:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,32.8,35.02,34.95,34.32,34.27,8/16/2016 02:16:45,8/16/2016 02:16:44,8/16/2016 02:18:12,8/16/2016 02:18:13,34.52,34.46,8/16/2016 02:16:45,8/16/2016 02:16:45,32.29,32.26,33.01,33.06,8/16/2016 02:20:09,8/16/2016 02:20:09,8/16/2016 02:29:58,8/16/2016 02:29:55,32.42,32.37,8/16/2016 02:20:09,8/16/2016 02:20:09,33.87,33.81,33.46,33.47,33.73,33.68,0.4680,0.4590,0.3030,0.2800,0.3870,0.3870,-0,-0,16AUG2016:02:23:14,1.5,8/16/2016 02:17:07,0.3,325,9.7400,2400,8/16/2016 02:15:07,2340,8/16/2016 02:27:56,2371,12.4,34.49,34.49,34.49,34.49,8/16/2016 02:18:19,8/16/2016 02:18:19,8/16/2016 02:18:19,8/16/2016 02:18:19,34.42,34.42,8/16/2016 02:18:41,8/16/2016 02:18:41,32.85,32.85,32.85,32.84,8/16/2016 02:20:16,8/16/2016 02:20:15,8/16/2016 02:20:15,8/16/2016 02:20:15,32.71,32.71,8/16/2016 02:20:30,8/16/2016 02:20:30,33.65,33.65,33.65,33.65,33.7,33.7,0.326,0.325,0.326,0.327,0.369,0.369 8/16/2016 02:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.2,33.95,33.91,33.18,33.15,8/16/2016 02:31:58,8/16/2016 02:31:59,8/16/2016 02:33:13,8/16/2016 02:31:38,33.77,33.72,8/16/2016 02:32:01,8/16/2016 02:32:01,32.22,32.20,32.12,32.21,8/16/2016 02:41:36,8/16/2016 02:41:33,8/16/2016 02:44:55,8/16/2016 02:44:52,31.97,31.92,8/16/2016 02:41:40,8/16/2016 02:41:40,33.21,33.16,32.72,32.75,33.07,33.02,0.4590,0.4520,0.3190,0.3000,0.4400,0.4400,-0,-0,16AUG2016:02:41:47,0.0,8/16/2016 02:30:01,0.0,0,0.0000,2400,8/16/2016 02:30:45,2340,8/16/2016 02:32:14,2370,12.3,33.5,33.5,33.5,33.5,8/16/2016 02:31:53,8/16/2016 02:31:53,8/16/2016 02:31:52,8/16/2016 02:31:52,33.68,33.68,8/16/2016 02:32:30,8/16/2016 02:32:29,32.26,32.26,32.26,32.26,8/16/2016 02:41:43,8/16/2016 02:41:42,8/16/2016 02:41:42,8/16/2016 02:41:42,32.22,32.22,8/16/2016 02:41:54,8/16/2016 02:41:54,32.96,32.96,32.96,32.96,33.06,33.06,0.37,0.37,0.37,0.37,0.425,0.426 8/16/2016 03:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.3,33.29,33.24,32.57,32.53,8/16/2016 02:52:46,8/16/2016 02:52:46,8/16/2016 02:53:28,8/16/2016 02:53:28,33.09,33.04,8/16/2016 02:51:30,8/16/2016 02:51:30,29.77,29.80,30.96,31.03,8/16/2016 02:54:55,8/16/2016 02:54:44,8/16/2016 02:55:11,8/16/2016 02:55:13,29.88,29.83,8/16/2016 02:55:40,8/16/2016 02:55:40,32.16,32.12,31.82,31.86,32.01,31.96,0.8880,0.8680,0.4100,0.3990,0.8380,0.8380,-0,-0,16AUG2016:02:45:01,0.0,8/16/2016 02:45:01,0.0,0,0.0000,2400,8/16/2016 02:56:29,2340,8/16/2016 02:45:12,2367,12.3,32.79,32.79,32.79,32.79,8/16/2016 02:53:37,8/16/2016 02:53:37,8/16/2016 02:53:37,8/16/2016 02:53:37,32.94,32.94,8/16/2016 02:51:50,8/16/2016 02:51:49,30.51,30.52,30.51,30.51,8/16/2016 02:55:18,8/16/2016 02:55:18,8/16/2016 02:55:18,8/16/2016 02:55:17,30,30,8/16/2016 02:55:41,8/16/2016 02:55:41,31.99,31.99,31.99,31.99,31.99,31.99,0.612,0.612,0.612,0.613,0.826,0.826 8/16/2016 03:15:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.3,32.57,32.50,31.59,31.58,8/16/2016 03:12:49,8/16/2016 03:12:49,8/16/2016 03:00:01,8/16/2016 03:00:01,32.49,32.44,8/16/2016 03:12:53,8/16/2016 03:12:53,29.85,29.85,30.76,30.82,8/16/2016 03:05:53,8/16/2016 03:05:53,8/16/2016 03:09:51,8/16/2016 03:10:32,29.95,29.90,8/16/2016 03:06:04,8/16/2016 03:06:04,31.59,31.54,31.09,31.13,31.45,31.40,0.5920,0.5770,0.2030,0.1920,0.5130,0.5130,-0,-0,16AUG2016:03:00:35,0.0,8/16/2016 03:00:01,0.0,0,0.0000,2370,8/16/2016 03:00:01,2340,8/16/2016 03:00:03,2365,12.3,32.04,32.04,32.04,32.04,8/16/2016 03:00:01,8/16/2016 03:00:01,8/16/2016 03:00:01,8/16/2016 03:00:01,32.27,32.27,8/16/2016 03:12:59,8/16/2016 03:12:58,30.49,30.49,30.49,30.49,8/16/2016 03:06:05,8/16/2016 03:06:04,8/16/2016 03:06:04,8/16/2016 03:06:04,30.12,30.12,8/16/2016 03:06:22,8/16/2016 03:06:21,31.35,31.35,31.35,31.35,31.45,31.45,0.334,0.334,0.334,0.335,0.494,0.494 8/16/2016 03:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,29.9,32.39,32.34,31.57,31.47,8/16/2016 03:23:51,8/16/2016 03:23:51,8/16/2016 03:18:57,8/16/2016 03:18:58,32.12,32.07,8/16/2016 03:19:02,8/16/2016 03:19:02,29.23,29.20,30.14,30.23,8/16/2016 03:22:06,8/16/2016 03:22:06,8/16/2016 03:22:09,8/16/2016 03:22:16,29.87,29.82,8/16/2016 03:22:15,8/16/2016 03:22:15,31.30,31.25,30.90,30.91,31.13,31.08,0.6350,0.6210,0.2700,0.2360,0.5600,0.5600,-0,-0,16AUG2016:03:16:05,0.7,8/16/2016 03:29:52,0.0,342,0.0190,2370,8/16/2016 03:15:01,2340,8/16/2016 03:15:05,2363,12.2,31.89,31.89,31.89,31.89,8/16/2016 03:19:09,8/16/2016 03:19:09,8/16/2016 03:19:08,8/16/2016 03:19:08,32.03,32.03,8/16/2016 03:19:30,8/16/2016 03:19:29,29.85,29.86,29.85,29.85,8/16/2016 03:22:19,8/16/2016 03:22:19,8/16/2016 03:22:19,8/16/2016 03:22:19,29.98,29.98,8/16/2016 03:15:56,8/16/2016 03:15:56,31.09,31.09,31.09,31.09,31.1,31.1,0.416,0.415,0.416,0.416,0.541,0.541 8/16/2016 03:45:00,15min,Peter Sinks,UCC,270,30.8,31.2,29.7,31.81,31.76,31.01,30.94,8/16/2016 03:35:15,8/16/2016 03:35:15,8/16/2016 03:31:06,8/16/2016 03:31:06,31.37,31.32,8/16/2016 03:30:08,8/16/2016 03:30:08,29.11,29.10,30.17,30.24,8/16/2016 03:34:00,8/16/2016 03:34:00,8/16/2016 03:38:59,8/16/2016 03:38:53,29.50,29.45,8/16/2016 03:34:04,8/16/2016 03:34:04,30.86,30.81,30.46,30.50,30.70,30.65,0.4830,0.4750,0.1850,0.1750,0.4010,0.4010,-0,-0,16AUG2016:03:32:39,0.9,8/16/2016 03:30:08,0.1,342,0.0430,2370,8/16/2016 03:30:01,2340,8/16/2016 03:30:04,2362,12.2,31.19,31.18,31.19,31.19,8/16/2016 03:31:11,8/16/2016 03:31:11,8/16/2016 03:31:11,8/16/2016 03:31:11,31.25,31.25,8/16/2016 03:43:22,8/16/2016 03:43:21,29.83,29.83,29.83,29.83,8/16/2016 03:34:07,8/16/2016 03:34:07,8/16/2016 03:34:07,8/16/2016 03:34:07,29.59,29.58,8/16/2016 03:34:30,8/16/2016 03:34:29,30.66,30.66,30.66,30.66,30.68,30.68,0.269,0.268,0.269,0.269,0.378,0.378 8/16/2016 04:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.4,31.18,31.15,30.38,30.39,8/16/2016 03:49:07,8/16/2016 03:49:07,8/16/2016 03:57:40,8/16/2016 03:45:05,30.85,30.79,8/16/2016 03:45:50,8/16/2016 03:45:50,29.31,29.28,29.53,29.61,8/16/2016 03:58:46,8/16/2016 03:58:46,8/16/2016 03:54:41,8/16/2016 03:54:40,29.20,29.15,8/16/2016 03:59:42,8/16/2016 03:59:42,30.26,30.21,29.93,29.96,30.10,30.05,0.4740,0.4670,0.2000,0.1950,0.4430,0.4430,-0,-0,16AUG2016:03:56:19,0.7,8/16/2016 03:59:53,0.0,342,0.0020,2370,8/16/2016 03:45:01,2340,8/16/2016 03:45:02,2360,12.2,30.63,30.62,30.63,30.64,8/16/2016 03:57:43,8/16/2016 03:57:42,8/16/2016 03:57:42,8/16/2016 03:57:42,30.73,30.73,8/16/2016 03:47:09,8/16/2016 03:47:08,29.51,29.51,29.51,29.51,8/16/2016 03:54:50,8/16/2016 03:54:50,8/16/2016 03:54:50,8/16/2016 03:54:50,29.27,29.27,8/16/2016 03:59:43,8/16/2016 03:59:42,30.09,30.09,30.09,30.09,30.09,30.09,0.316,0.316,0.316,0.317,0.428,0.428 8/16/2016 04:15:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.4,31.34,31.26,30.56,30.51,8/16/2016 04:14:29,8/16/2016 04:14:29,8/16/2016 04:12:47,8/16/2016 04:12:49,31.14,31.09,8/16/2016 04:14:34,8/16/2016 04:14:34,29.27,29.22,29.53,29.59,8/16/2016 04:01:08,8/16/2016 04:01:08,8/16/2016 04:01:13,8/16/2016 04:01:15,29.28,29.23,8/16/2016 04:01:26,8/16/2016 04:01:26,30.39,30.33,29.92,29.92,30.18,30.12,0.5160,0.5060,0.2880,0.2540,0.4620,0.4610,-0,-0,16AUG2016:04:05:55,1.3,8/16/2016 04:02:06,0.3,336,7.8610,2370,8/16/2016 04:00:01,2340,8/16/2016 04:00:03,2359,12.3,30.84,30.84,30.84,30.84,8/16/2016 04:14:41,8/16/2016 04:14:41,8/16/2016 04:14:40,8/16/2016 04:14:40,30.93,30.93,8/16/2016 04:14:51,8/16/2016 04:14:50,29.48,29.48,29.48,29.48,8/16/2016 04:01:19,8/16/2016 04:01:19,8/16/2016 04:01:19,8/16/2016 04:01:18,29.38,29.38,8/16/2016 04:00:01,8/16/2016 04:01:33,30.13,30.13,30.13,30.13,30.13,30.13,0.361,0.361,0.361,0.361,0.444,0.444 8/16/2016 04:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.1,31.39,31.33,30.36,30.34,8/16/2016 04:18:53,8/16/2016 04:18:51,8/16/2016 04:15:01,8/16/2016 04:15:01,31.00,30.94,8/16/2016 04:16:05,8/16/2016 04:16:05,28.68,28.65,29.51,29.57,8/16/2016 04:20:43,8/16/2016 04:20:43,8/16/2016 04:23:13,8/16/2016 04:23:26,28.83,28.78,8/16/2016 04:20:52,8/16/2016 04:20:52,30.26,30.21,29.92,29.93,30.09,30.04,0.6200,0.6080,0.2620,0.2300,0.5760,0.5750,-0,-0,16AUG2016:04:16:53,0.0,8/16/2016 04:15:01,0.0,0,0.0000,2370,8/16/2016 04:15:01,2340,8/16/2016 04:15:03,2358,12.3,30.75,30.74,30.74,30.74,8/16/2016 04:15:01,8/16/2016 04:15:01,8/16/2016 04:15:01,8/16/2016 04:15:01,30.92,30.92,8/16/2016 04:15:01,8/16/2016 04:15:01,29.29,29.29,29.29,29.29,8/16/2016 04:20:50,8/16/2016 04:20:49,8/16/2016 04:20:49,8/16/2016 04:20:49,28.88,28.88,8/16/2016 04:21:39,8/16/2016 04:21:38,30.09,30.09,30.09,30.09,30.09,30.09,0.404,0.403,0.404,0.404,0.566,0.566 8/16/2016 04:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,29.0,32.12,32.03,31.17,30.97,8/16/2016 04:40:16,8/16/2016 04:40:16,8/16/2016 04:40:17,8/16/2016 04:40:17,31.89,31.84,8/16/2016 04:40:31,8/16/2016 04:40:31,28.64,28.61,29.08,29.16,8/16/2016 04:34:01,8/16/2016 04:33:58,8/16/2016 04:34:03,8/16/2016 04:34:02,28.90,28.85,8/16/2016 04:34:00,8/16/2016 04:34:00,30.50,30.44,30.08,30.08,30.30,30.24,0.7650,0.7510,0.5300,0.4790,0.7100,0.7100,-0,-0,16AUG2016:04:32:03,1.8,8/16/2016 04:42:11,0.2,10,15.0200,2370,8/16/2016 04:30:01,2340,8/16/2016 04:30:02,2356,12.3,31.53,31.53,31.53,31.53,8/16/2016 04:40:29,8/16/2016 04:40:29,8/16/2016 04:40:29,8/16/2016 04:40:29,31.71,31.71,8/16/2016 04:40:44,8/16/2016 04:40:43,28.97,28.98,28.97,28.97,8/16/2016 04:34:08,8/16/2016 04:34:07,8/16/2016 04:34:07,8/16/2016 04:34:07,29.12,29.12,8/16/2016 04:34:21,8/16/2016 04:34:20,30.27,30.27,30.27,30.27,30.27,30.27,0.602,0.601,0.601,0.602,0.697,0.697 8/16/2016 05:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,28.1,31.02,30.91,30.21,30.24,8/16/2016 04:56:07,8/16/2016 04:55:59,8/16/2016 04:45:32,8/16/2016 04:45:11,30.62,30.57,8/16/2016 04:56:12,8/16/2016 04:56:12,27.50,27.47,28.65,28.74,8/16/2016 04:52:33,8/16/2016 04:52:32,8/16/2016 04:54:01,8/16/2016 04:54:01,27.70,27.65,8/16/2016 04:52:34,8/16/2016 04:52:34,29.24,29.20,29.11,29.17,29.05,29.00,0.7350,0.7190,0.4180,0.4180,0.6540,0.6540,-0,0,16AUG2016:04:59:54,0.0,8/16/2016 04:45:01,0.0,0,0.0000,2370,8/16/2016 04:45:02,2340,8/16/2016 04:45:01,2354,12.3,30.3,30.3,30.3,30.3,8/16/2016 04:45:34,8/16/2016 04:45:33,8/16/2016 04:45:33,8/16/2016 04:45:34,30.43,30.43,8/16/2016 04:56:28,8/16/2016 04:56:27,28.25,28.25,28.25,28.25,8/16/2016 04:52:42,8/16/2016 04:52:41,8/16/2016 04:52:41,8/16/2016 04:52:41,27.92,27.92,8/16/2016 04:52:58,8/16/2016 04:52:57,29.18,29.18,29.18,29.18,29.01,29.01,0.479,0.478,0.479,0.479,0.624,0.625 8/16/2016 05:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.6,30.49,30.42,29.51,29.41,8/16/2016 05:00:37,8/16/2016 05:00:37,8/16/2016 05:00:39,8/16/2016 05:00:39,30.25,30.20,8/16/2016 05:00:07,8/16/2016 05:00:07,28.47,28.40,28.67,28.74,8/16/2016 05:11:02,8/16/2016 05:11:02,8/16/2016 05:11:06,8/16/2016 05:11:11,28.45,28.40,8/16/2016 05:11:01,8/16/2016 05:11:01,29.51,29.45,29.04,29.06,29.32,29.27,0.4440,0.4330,0.2090,0.1820,0.4080,0.4080,0,0,16AUG2016:05:14:58,0.0,8/16/2016 05:00:01,0.0,0,0.0000,2370,8/16/2016 05:00:02,2340,8/16/2016 05:00:01,2354,12.3,29.96,29.96,29.96,29.96,8/16/2016 05:00:01,8/16/2016 05:00:01,8/16/2016 05:00:01,8/16/2016 05:00:01,30.15,30.15,8/16/2016 05:00:09,8/16/2016 05:00:08,28.64,28.65,28.64,28.64,8/16/2016 05:11:13,8/16/2016 05:11:12,8/16/2016 05:11:12,8/16/2016 05:11:12,28.53,28.53,8/16/2016 05:11:27,8/16/2016 05:11:26,29.27,29.27,29.27,29.27,29.31,29.31,0.302,0.301,0.301,0.302,0.408,0.407 8/16/2016 05:30:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.3,30.65,30.58,29.51,29.51,8/16/2016 05:27:51,8/16/2016 05:27:51,8/16/2016 05:19:45,8/16/2016 05:19:46,30.25,30.20,8/16/2016 05:18:29,8/16/2016 05:18:29,27.32,27.27,28.63,28.69,8/16/2016 05:24:33,8/16/2016 05:24:33,8/16/2016 05:30:00,8/16/2016 05:29:50,28.08,28.03,8/16/2016 05:21:24,8/16/2016 05:21:24,29.51,29.46,29.01,29.03,29.34,29.29,0.6560,0.6450,0.2040,0.1770,0.5040,0.5040,1,2,16AUG2016:05:30:00,0.9,8/16/2016 05:24:51,0.1,344,2.0730,2370,8/16/2016 05:15:01,2340,8/16/2016 05:15:02,2353,12.1,29.89,29.88,29.89,29.89,8/16/2016 05:27:58,8/16/2016 05:27:58,8/16/2016 05:27:58,8/16/2016 05:27:58,30.12,30.12,8/16/2016 05:18:44,8/16/2016 05:18:43,28.33,28.33,28.33,28.33,8/16/2016 05:29:50,8/16/2016 05:29:49,8/16/2016 05:29:49,8/16/2016 05:29:49,28.29,28.27,8/16/2016 05:30:00,8/16/2016 05:30:00,29.26,29.26,29.26,29.26,29.34,29.34,0.374,0.373,0.374,0.375,0.446,0.447 8/16/2016 05:45:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.2,31.96,31.88,30.58,30.59,8/16/2016 05:32:56,8/16/2016 05:33:01,8/16/2016 05:33:10,8/16/2016 05:33:10,31.60,31.54,8/16/2016 05:33:03,8/16/2016 05:33:03,27.93,27.94,28.63,28.69,8/16/2016 05:30:01,8/16/2016 05:30:01,8/16/2016 05:30:06,8/16/2016 05:30:01,28.00,27.95,8/16/2016 05:30:01,8/16/2016 05:30:01,29.94,29.89,29.54,29.56,29.72,29.67,0.7830,0.7580,0.4080,0.4000,0.7220,0.7220,4,8,16AUG2016:05:45:00,0.0,8/16/2016 05:30:01,0.0,0,0.0000,2370,8/16/2016 05:30:01,2340,8/16/2016 05:30:02,2352,12.3,31.19,31.18,31.19,31.19,8/16/2016 05:33:11,8/16/2016 05:33:10,8/16/2016 05:33:10,8/16/2016 05:33:10,31.48,31.48,8/16/2016 05:33:24,8/16/2016 05:33:24,28.35,28.35,28.35,28.35,8/16/2016 05:30:05,8/16/2016 05:30:04,8/16/2016 05:30:04,8/16/2016 05:30:04,28.13,28.13,8/16/2016 05:30:10,8/16/2016 05:30:09,29.72,29.72,29.72,29.72,29.67,29.67,0.546,0.545,0.545,0.546,0.73,0.729 8/16/2016 06:00:00,15min,Peter Sinks,UCC,270,30.2,31.0,28.6,31.71,31.66,30.44,30.46,8/16/2016 06:00:00,8/16/2016 06:00:00,8/16/2016 05:52:30,8/16/2016 05:52:30,31.30,31.24,8/16/2016 06:00:00,8/16/2016 06:00:00,27.90,27.82,29.00,29.08,8/16/2016 05:48:46,8/16/2016 05:48:46,8/16/2016 05:48:47,8/16/2016 05:48:47,28.30,28.25,8/16/2016 05:48:54,8/16/2016 05:48:54,30.30,30.25,29.74,29.77,30.09,30.04,0.6590,0.6540,0.3390,0.3340,0.5950,0.5950,11,14,16AUG2016:06:00:00,0.0,8/16/2016 05:45:01,0.0,0,0.0000,4680,8/16/2016 05:48:52,2340,8/16/2016 05:45:02,4068,12.0,30.84,30.84,30.84,30.84,8/16/2016 05:52:36,8/16/2016 05:52:35,8/16/2016 05:52:35,8/16/2016 05:52:35,31.11,31.11,8/16/2016 05:52:33,8/16/2016 05:52:32,28.64,28.64,28.64,28.64,8/16/2016 05:48:57,8/16/2016 05:48:56,8/16/2016 05:48:56,8/16/2016 05:48:56,28.65,28.65,8/16/2016 05:49:10,8/16/2016 05:49:10,30,30,30,30,30.05,30.05,0.457,0.457,0.457,0.458,0.564,0.564 8/16/2016 06:15:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.5,31.98,31.94,31.28,31.36,8/16/2016 06:00:12,8/16/2016 06:00:12,8/16/2016 06:12:28,8/16/2016 06:12:28,31.74,31.69,8/16/2016 06:00:22,8/16/2016 06:00:22,27.99,27.96,28.87,29.00,8/16/2016 06:01:36,8/16/2016 06:01:36,8/16/2016 06:01:37,8/16/2016 06:01:39,28.30,28.25,8/16/2016 06:01:37,8/16/2016 06:01:37,30.46,30.42,30.18,30.20,30.28,30.23,0.8280,0.8200,0.5030,0.4870,0.7460,0.7460,18,22,16AUG2016:06:15:00,2.0,8/16/2016 06:11:50,0.2,175,4.4640,4650,8/16/2016 06:00:02,4590,8/16/2016 06:01:02,4619,12.2,31.32,31.32,31.32,31.33,8/16/2016 06:11:52,8/16/2016 06:11:52,8/16/2016 06:11:52,8/16/2016 06:11:52,31.63,31.63,8/16/2016 06:00:47,8/16/2016 06:00:46,28.59,28.59,28.59,28.59,8/16/2016 06:01:47,8/16/2016 06:01:47,8/16/2016 06:01:47,8/16/2016 06:01:46,28.33,28.33,8/16/2016 06:02:01,8/16/2016 06:02:00,30.32,30.32,30.32,30.32,30.26,30.26,0.604,0.603,0.604,0.605,0.718,0.718 8/16/2016 06:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,30.6,33.49,33.47,33.06,32.99,8/16/2016 06:29:37,8/16/2016 06:29:40,8/16/2016 06:29:30,8/16/2016 06:29:34,33.32,33.27,8/16/2016 06:29:39,8/16/2016 06:29:39,30.67,30.64,30.61,30.63,8/16/2016 06:15:01,8/16/2016 06:15:01,8/16/2016 06:15:01,8/16/2016 06:15:01,30.47,30.42,8/16/2016 06:15:03,8/16/2016 06:15:03,32.05,32.00,31.62,31.63,31.84,31.79,0.6930,0.6910,0.5730,0.5520,0.6780,0.6780,39,101,16AUG2016:06:29:59,0.9,8/16/2016 06:18:43,0.0,352,1.0420,4680,8/16/2016 06:20:11,4590,8/16/2016 06:17:21,4629,12.2,33.22,33.23,33.22,33.22,8/16/2016 06:29:48,8/16/2016 06:29:47,8/16/2016 06:29:47,8/16/2016 06:29:47,33.21,33.21,8/16/2016 06:30:00,8/16/2016 06:30:00,30.62,30.62,30.62,30.62,8/16/2016 06:15:05,8/16/2016 06:15:04,8/16/2016 06:15:04,8/16/2016 06:15:04,30.61,30.61,8/16/2016 06:15:19,8/16/2016 06:15:19,31.8,31.8,31.8,31.81,31.77,31.77,0.612,0.612,0.612,0.612,0.661,0.662 8/16/2016 06:45:00,15min,Peter Sinks,UCC,270,34.1,36.7,32.7,36.30,36.38,39.45,39.55,8/16/2016 06:42:39,8/16/2016 06:42:42,8/16/2016 06:44:53,8/16/2016 06:44:52,36.02,35.96,8/16/2016 06:42:46,8/16/2016 06:42:46,32.24,32.21,32.97,32.99,8/16/2016 06:34:15,8/16/2016 06:34:15,8/16/2016 06:30:01,8/16/2016 06:30:01,32.20,32.14,8/16/2016 06:34:28,8/16/2016 06:34:28,34.21,34.18,36.08,36.11,34.03,33.97,1.0430,1.0450,1.8810,1.9190,1.0170,1.0170,124,148,16AUG2016:06:44:57,2.4,8/16/2016 06:35:45,0.2,175,28.6000,4680,8/16/2016 06:39:24,4590,8/16/2016 06:32:13,4632,12.2,37.68,37.68,37.68,37.68,8/16/2016 06:44:59,8/16/2016 06:44:59,8/16/2016 06:44:59,8/16/2016 06:44:59,35.79,35.79,8/16/2016 06:43:07,8/16/2016 06:43:06,33.01,33.02,33.01,33.01,8/16/2016 06:34:29,8/16/2016 06:34:28,8/16/2016 06:34:28,8/16/2016 06:34:28,32.34,32.34,8/16/2016 06:34:45,8/16/2016 06:34:45,35.11,35.11,35.11,35.11,33.96,33.96,1.44,1.44,1.44,1.441,0.989,0.99 8/16/2016 07:00:00,15min,Peter Sinks,UCC,270,39.4,43.2,36.6,42.62,42.62,47.23,46.97,8/16/2016 06:59:52,8/16/2016 06:59:51,8/16/2016 06:56:53,8/16/2016 06:56:54,42.24,42.19,8/16/2016 06:59:12,8/16/2016 06:59:12,35.97,35.94,38.82,39.04,8/16/2016 06:45:03,8/16/2016 06:45:03,8/16/2016 06:45:19,8/16/2016 06:45:20,35.72,35.67,8/16/2016 06:45:06,8/16/2016 06:45:06,39.54,39.51,42.85,42.90,39.37,39.31,2.0290,2.0240,2.5870,2.5390,2.0510,2.0510,172,198,16AUG2016:07:00:00,1.3,8/16/2016 06:59:15,0.1,228,3.8830,4710,8/16/2016 06:48:52,4620,8/16/2016 06:45:03,4649,12.2,44.34,44.35,44.33,44.33,8/16/2016 06:57:07,8/16/2016 06:57:07,8/16/2016 06:57:07,8/16/2016 06:57:07,42.05,42.05,8/16/2016 06:59:31,8/16/2016 06:59:30,37.57,37.57,37.57,37.57,8/16/2016 06:45:15,8/16/2016 06:45:14,8/16/2016 06:45:14,8/16/2016 06:45:14,35.6,35.61,8/16/2016 06:45:01,8/16/2016 06:45:01,41.15,41.15,41.15,41.16,39.24,39.24,2.278,2.277,2.277,2.276,2.074,2.073 8/16/2016 07:15:00,15min,Peter Sinks,UCC,270,44.6,48.2,42.4,48.35,48.31,50.47,50.41,8/16/2016 07:14:42,8/16/2016 07:14:42,8/16/2016 07:14:58,8/16/2016 07:14:58,47.87,47.82,8/16/2016 07:14:42,8/16/2016 07:14:42,41.60,41.58,44.24,44.55,8/16/2016 07:00:11,8/16/2016 07:00:10,8/16/2016 07:00:15,8/16/2016 07:00:17,41.57,41.51,8/16/2016 07:00:15,8/16/2016 07:00:15,44.73,44.70,47.68,47.81,44.60,44.55,1.5600,1.5640,1.8070,1.7540,1.5410,1.5410,224,249,16AUG2016:07:14:55,1.5,8/16/2016 07:00:21,0.4,224,9.8900,4680,8/16/2016 07:01:33,4620,8/16/2016 07:00:03,4651,12.2,48.82,48.82,48.83,48.84,8/16/2016 07:15:00,8/16/2016 07:15:00,8/16/2016 07:15:00,8/16/2016 07:15:00,47.58,47.58,8/16/2016 07:15:00,8/16/2016 07:15:00,43.07,43.07,43.07,43.07,8/16/2016 07:00:22,8/16/2016 07:00:22,8/16/2016 07:00:22,8/16/2016 07:00:22,41.69,41.69,8/16/2016 07:00:40,8/16/2016 07:00:40,46.18,46.19,46.19,46.19,44.48,44.48,1.639,1.64,1.639,1.639,1.521,1.522 8/16/2016 07:30:00,15min,Peter Sinks,UCC,270,49.6,52.5,47.9,52.31,52.38,54.65,54.51,8/16/2016 07:25:43,8/16/2016 07:25:42,8/16/2016 07:25:02,8/16/2016 07:28:18,51.99,51.94,8/16/2016 07:28:47,8/16/2016 07:28:47,46.98,46.92,49.44,49.52,8/16/2016 07:15:34,8/16/2016 07:15:34,8/16/2016 07:17:10,8/16/2016 07:17:10,47.27,47.22,8/16/2016 07:15:33,8/16/2016 07:15:33,49.65,49.63,52.14,52.14,49.59,49.53,1.4170,1.4180,1.5520,1.5230,1.3870,1.3880,274,299,16AUG2016:07:29:55,1.5,8/16/2016 07:27:05,0.2,140,10.8300,4710,8/16/2016 07:20:47,4620,8/16/2016 07:16:13,4657,12.3,53.19,53.19,53.19,53.19,8/16/2016 07:28:35,8/16/2016 07:28:35,8/16/2016 07:28:35,8/16/2016 07:28:35,51.71,51.71,8/16/2016 07:28:57,8/16/2016 07:28:57,48.54,48.55,48.54,48.54,8/16/2016 07:15:56,8/16/2016 07:15:56,8/16/2016 07:15:56,8/16/2016 07:15:55,47.32,47.32,8/16/2016 07:15:57,8/16/2016 07:15:56,50.86,50.86,50.86,50.86,49.5,49.5,1.401,1.401,1.401,1.4,1.377,1.377 8/16/2016 07:45:00,15min,Peter Sinks,UCC,270,53.7,56.8,52.0,56.90,56.89,59.59,59.51,8/16/2016 07:42:53,8/16/2016 07:42:53,8/16/2016 07:44:59,8/16/2016 07:44:58,56.39,56.34,8/16/2016 07:43:17,8/16/2016 07:43:17,51.38,51.37,53.55,53.47,8/16/2016 07:30:41,8/16/2016 07:30:40,8/16/2016 07:31:53,8/16/2016 07:31:37,51.39,51.34,8/16/2016 07:30:47,8/16/2016 07:30:47,53.76,53.75,55.90,55.96,53.73,53.68,1.5000,1.5080,1.5780,1.6060,1.4820,1.4820,324,349,16AUG2016:07:44:55,1.5,8/16/2016 07:43:57,0.5,191,33.7700,4710,8/16/2016 07:30:14,4650,8/16/2016 07:30:05,4661,12.3,57.34,57.35,57.36,57.37,8/16/2016 07:45:00,8/16/2016 07:45:00,8/16/2016 07:45:00,8/16/2016 07:45:00,56.24,56.24,8/16/2016 07:43:22,8/16/2016 07:43:21,52.49,52.5,52.51,52.52,8/16/2016 07:30:01,8/16/2016 07:30:01,8/16/2016 07:30:01,8/16/2016 07:30:01,51.46,51.46,8/16/2016 07:30:01,8/16/2016 07:30:01,54.8,54.8,54.8,54.8,53.64,53.64,1.499,1.498,1.499,1.499,1.477,1.477 8/16/2016 08:00:00,15min,Peter Sinks,UCC,270,57.7,61.0,56.1,60.88,60.91,64.19,64.07,8/16/2016 08:00:00,8/16/2016 08:00:00,8/16/2016 07:59:42,8/16/2016 07:59:42,60.47,60.42,8/16/2016 07:59:59,8/16/2016 07:59:59,55.46,55.45,57.67,57.73,8/16/2016 07:45:37,8/16/2016 07:45:37,8/16/2016 07:45:28,8/16/2016 07:45:28,55.56,55.50,8/16/2016 07:45:01,8/16/2016 07:45:01,57.73,57.73,60.43,60.47,57.71,57.66,1.2990,1.3050,1.4770,1.4590,1.2430,1.2430,373,397,16AUG2016:07:59:55,2.0,8/16/2016 07:50:20,0.6,199,21.3500,4710,8/16/2016 07:47:23,4650,8/16/2016 07:45:02,4666,12.3,62.12,62.14,62.13,62.12,8/16/2016 08:00:00,8/16/2016 08:00:00,8/16/2016 08:00:00,8/16/2016 08:00:00,59.93,59.93,8/16/2016 07:58:48,8/16/2016 07:58:47,56.69,56.69,56.68,56.68,8/16/2016 07:45:42,8/16/2016 07:45:41,8/16/2016 07:45:41,8/16/2016 07:45:41,55.55,55.55,8/16/2016 07:45:01,8/16/2016 07:45:01,59.05,59.05,59.05,59.06,57.61,57.62,1.297,1.298,1.299,1.3,1.22,1.221 8/16/2016 08:15:00,15min,Peter Sinks,UCC,270,63.9,66.9,60.7,67.30,67.31,67.84,67.98,8/16/2016 08:14:26,8/16/2016 08:14:26,8/16/2016 08:10:38,8/16/2016 08:10:38,66.88,66.83,8/16/2016 08:14:27,8/16/2016 08:14:27,59.80,59.80,62.64,62.72,8/16/2016 08:00:41,8/16/2016 08:00:41,8/16/2016 08:00:24,8/16/2016 08:00:25,59.87,59.82,8/16/2016 08:00:48,8/16/2016 08:00:48,63.88,63.88,65.44,65.48,63.88,63.83,2.0860,2.0880,1.7160,1.7250,2.0980,2.0990,421,446,16AUG2016:08:14:56,6.1,8/16/2016 08:11:26,1.8,227,56.0200,4710,8/16/2016 08:03:04,4650,8/16/2016 08:00:01,4667,12.3,67.25,67.25,67.25,67.26,8/16/2016 08:12:46,8/16/2016 08:12:46,8/16/2016 08:12:46,8/16/2016 08:12:45,66.63,66.63,8/16/2016 08:14:47,8/16/2016 08:14:47,61.36,61.36,61.36,61.36,8/16/2016 08:00:37,8/16/2016 08:00:37,8/16/2016 08:00:36,8/16/2016 08:00:36,59.94,59.95,8/16/2016 08:00:01,8/16/2016 08:00:01,64.63,64.64,64.64,64.64,63.75,63.75,1.86,1.86,1.86,1.859,2.121,2.12 8/16/2016 08:30:00,15min,Peter Sinks,UCC,270,66.7,68.0,66.0,69.19,69.31,69.10,69.16,8/16/2016 08:27:44,8/16/2016 08:27:44,8/16/2016 08:27:44,8/16/2016 08:27:44,68.04,68.00,8/16/2016 08:27:45,8/16/2016 08:27:45,65.37,65.38,66.18,66.34,8/16/2016 08:21:50,8/16/2016 08:21:50,8/16/2016 08:22:17,8/16/2016 08:22:17,65.77,65.72,8/16/2016 08:22:18,8/16/2016 08:22:18,66.68,66.69,67.47,67.57,66.81,66.76,0.6490,0.6610,0.5670,0.5500,0.4490,0.4500,470,495,16AUG2016:08:30:00,8.1,8/16/2016 08:27:41,4.3,270,20.7300,4680,8/16/2016 08:15:11,4620,8/16/2016 08:18:52,4653,12.3,68.28,68.28,68.28,68.28,8/16/2016 08:26:35,8/16/2016 08:26:35,8/16/2016 08:26:35,8/16/2016 08:26:35,67.65,67.65,8/16/2016 08:26:56,8/16/2016 08:26:56,65.97,65.97,65.97,65.97,8/16/2016 08:22:25,8/16/2016 08:22:25,8/16/2016 08:22:25,8/16/2016 08:22:25,65.93,65.93,8/16/2016 08:22:36,8/16/2016 08:22:35,67.1,67.1,67.1,67.1,66.77,66.77,0.515,0.513,0.514,0.515,0.396,0.396 8/16/2016 08:45:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.2,69.06,69.15,68.89,68.88,8/16/2016 08:41:26,8/16/2016 08:41:26,8/16/2016 08:41:28,8/16/2016 08:41:29,68.32,68.28,8/16/2016 08:41:27,8/16/2016 08:41:27,65.45,65.41,66.36,66.51,8/16/2016 08:35:22,8/16/2016 08:35:22,8/16/2016 08:33:37,8/16/2016 08:33:45,66.03,65.98,8/16/2016 08:32:31,8/16/2016 08:32:31,66.82,66.84,67.48,67.58,67.03,66.98,0.7240,0.7390,0.5400,0.5140,0.4940,0.4940,517,540,16AUG2016:08:44:59,8.5,8/16/2016 08:38:32,4.8,280,17.5900,4680,8/16/2016 08:30:01,4650,8/16/2016 08:30:02,4662,12.3,68.49,68.49,68.49,68.5,8/16/2016 08:41:36,8/16/2016 08:41:36,8/16/2016 08:41:36,8/16/2016 08:41:36,67.87,67.87,8/16/2016 08:41:47,8/16/2016 08:41:47,66.16,66.16,66.16,66.16,8/16/2016 08:32:34,8/16/2016 08:32:34,8/16/2016 08:32:34,8/16/2016 08:32:34,66.18,66.18,8/16/2016 08:32:53,8/16/2016 08:32:52,67.18,67.18,67.18,67.18,67.01,67.01,0.525,0.523,0.525,0.527,0.415,0.416 8/16/2016 09:00:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.6,70.53,70.64,70.28,70.27,8/16/2016 08:46:16,8/16/2016 08:46:15,8/16/2016 08:46:16,8/16/2016 08:46:16,69.61,69.57,8/16/2016 08:46:17,8/16/2016 08:46:17,66.14,66.16,66.98,67.08,8/16/2016 08:56:04,8/16/2016 08:53:26,8/16/2016 08:45:01,8/16/2016 08:45:01,66.52,66.47,8/16/2016 08:45:01,8/16/2016 08:45:01,67.57,67.58,68.34,68.43,67.79,67.74,0.8730,0.8870,0.5950,0.5710,0.5630,0.5630,562,584,16AUG2016:08:59:59,9.2,8/16/2016 08:54:38,4.3,269,40.3000,4710,8/16/2016 08:55:06,4650,8/16/2016 08:45:02,4671,12.3,69.51,69.5,69.51,69.52,8/16/2016 08:46:20,8/16/2016 08:46:20,8/16/2016 08:46:20,8/16/2016 08:46:20,68.79,68.79,8/16/2016 08:46:32,8/16/2016 08:46:32,66.66,66.66,66.66,66.66,8/16/2016 08:45:01,8/16/2016 08:45:01,8/16/2016 08:45:01,8/16/2016 08:45:01,66.59,66.59,8/16/2016 08:45:15,8/16/2016 08:45:14,67.97,67.97,67.97,67.97,67.75,67.75,0.601,0.598,0.6,0.602,0.473,0.472 8/16/2016 09:15:00,15min,Peter Sinks,UCC,270,68.4,70.1,67.1,71.14,71.31,71.09,71.10,8/16/2016 09:13:50,8/16/2016 09:03:56,8/16/2016 09:06:52,8/16/2016 09:06:52,70.16,70.12,8/16/2016 09:06:51,8/16/2016 09:06:51,66.48,66.46,67.12,67.31,8/16/2016 09:07:56,8/16/2016 09:07:56,8/16/2016 09:08:35,8/16/2016 09:08:34,67.00,66.95,8/16/2016 09:08:39,8/16/2016 09:08:39,68.33,68.35,69.13,69.22,68.55,68.50,1.0440,1.0630,0.9740,0.9560,0.8110,0.8110,605,628,16AUG2016:09:14:59,10.1,8/16/2016 09:10:27,4.0,285,37.2900,4740,8/16/2016 09:02:52,4650,8/16/2016 09:01:11,4690,12.4,70.5,70.49,70.5,70.5,8/16/2016 09:06:58,8/16/2016 09:06:57,8/16/2016 09:06:57,8/16/2016 09:06:57,69.69,69.69,8/16/2016 09:06:35,8/16/2016 09:06:34,67,67,67,67,8/16/2016 09:08:41,8/16/2016 09:08:41,8/16/2016 09:08:40,8/16/2016 09:08:40,67.19,67.19,8/16/2016 09:08:57,8/16/2016 09:08:56,68.74,68.74,68.74,68.75,68.51,68.51,0.888,0.886,0.887,0.888,0.756,0.756 8/16/2016 09:30:00,15min,Peter Sinks,UCC,270,68.1,69.9,67.1,71.44,71.56,70.78,70.72,8/16/2016 09:29:59,8/16/2016 09:29:59,8/16/2016 09:15:14,8/16/2016 09:15:14,70.17,70.12,8/16/2016 09:18:19,8/16/2016 09:18:19,66.21,66.27,67.49,67.65,8/16/2016 09:21:19,8/16/2016 09:21:18,8/16/2016 09:19:39,8/16/2016 09:19:39,66.77,66.73,8/16/2016 09:23:11,8/16/2016 09:23:11,68.03,68.05,68.85,68.96,68.26,68.21,1.0260,1.0470,0.7040,0.6590,0.6850,0.6850,648,670,16AUG2016:09:29:58,9.0,8/16/2016 09:26:47,4.5,279,30.5600,4770,8/16/2016 09:20:06,4680,8/16/2016 09:15:01,4723,12.5,70.26,70.24,70.25,70.27,8/16/2016 09:18:26,8/16/2016 09:18:25,8/16/2016 09:18:25,8/16/2016 09:18:25,69.61,69.62,8/16/2016 09:18:42,8/16/2016 09:18:41,67.21,67.21,67.21,67.2,8/16/2016 09:23:13,8/16/2016 09:23:13,8/16/2016 09:23:13,8/16/2016 09:23:12,67,67,8/16/2016 09:23:34,8/16/2016 09:23:33,68.47,68.47,68.47,68.47,68.24,68.24,0.697,0.696,0.698,0.7,0.573,0.573 8/16/2016 09:45:00,15min,Peter Sinks,UCC,270,68.7,70.9,67.2,72.06,72.12,71.55,71.43,8/16/2016 09:30:10,8/16/2016 09:30:10,8/16/2016 09:30:12,8/16/2016 09:31:50,71.03,70.98,8/16/2016 09:30:11,8/16/2016 09:30:11,66.45,66.51,67.48,67.60,8/16/2016 09:41:19,8/16/2016 09:41:19,8/16/2016 09:41:21,8/16/2016 09:41:20,67.17,67.12,8/16/2016 09:41:34,8/16/2016 09:41:34,68.54,68.56,69.22,69.32,68.87,68.82,1.1590,1.1740,0.8450,0.8000,0.7710,0.7720,689,708,16AUG2016:09:44:57,10.5,8/16/2016 09:35:44,4.9,270,23.8100,4800,8/16/2016 09:40:01,4710,8/16/2016 09:30:29,4760,12.6,71.13,71.12,71.13,71.14,8/16/2016 09:31:53,8/16/2016 09:31:53,8/16/2016 09:31:52,8/16/2016 09:31:52,70.59,70.59,8/16/2016 09:30:32,8/16/2016 09:30:31,67.16,67.16,67.16,67.16,8/16/2016 09:41:30,8/16/2016 09:41:30,8/16/2016 09:41:30,8/16/2016 09:41:28,67.31,67.3,8/16/2016 09:41:48,8/16/2016 09:41:48,68.92,68.92,68.92,68.92,68.84,68.84,0.852,0.849,0.851,0.854,0.644,0.645 8/16/2016 10:00:00,15min,Peter Sinks,UCC,270,69.0,70.9,68.0,72.42,72.64,71.85,71.74,8/16/2016 09:58:57,8/16/2016 09:58:57,8/16/2016 09:59:04,8/16/2016 09:59:04,71.38,71.33,8/16/2016 09:59:05,8/16/2016 09:59:05,66.72,66.70,68.00,68.14,8/16/2016 09:45:49,8/16/2016 09:53:23,8/16/2016 09:53:57,8/16/2016 09:53:57,67.79,67.74,8/16/2016 09:45:58,8/16/2016 09:45:58,68.82,68.85,69.52,69.62,69.21,69.16,1.1190,1.1400,0.7840,0.7480,0.7360,0.7370,726,744,16AUG2016:09:59:51,10.3,8/16/2016 09:53:44,4.9,264,31.7400,4890,8/16/2016 09:57:45,4770,8/16/2016 09:45:01,4819,12.7,71.42,71.42,71.43,71.43,8/16/2016 09:59:09,8/16/2016 09:59:09,8/16/2016 09:59:09,8/16/2016 09:59:09,70.46,70.46,8/16/2016 09:59:19,8/16/2016 09:59:18,67.88,67.89,67.88,67.88,8/16/2016 09:53:34,8/16/2016 09:53:33,8/16/2016 09:53:33,8/16/2016 09:53:33,68.04,68.04,8/16/2016 09:46:18,8/16/2016 09:46:17,69.21,69.21,69.21,69.21,69.18,69.18,0.787,0.784,0.787,0.789,0.614,0.614 8/16/2016 10:15:00,15min,Peter Sinks,UCC,270,69.8,72.8,68.5,74.51,74.63,74.05,74.03,8/16/2016 10:14:55,8/16/2016 10:14:55,8/16/2016 10:14:56,8/16/2016 10:14:56,73.43,73.39,8/16/2016 10:14:58,8/16/2016 10:14:58,67.37,67.39,68.29,68.48,8/16/2016 10:03:38,8/16/2016 10:03:38,8/16/2016 10:07:22,8/16/2016 10:07:22,68.37,68.32,8/16/2016 10:06:06,8/16/2016 10:06:06,69.61,69.65,70.30,70.40,69.97,69.93,1.3650,1.3790,1.0240,0.9960,0.9780,0.9780,759,775,16AUG2016:10:14:52,10.1,8/16/2016 10:02:32,4.4,245,42.9900,4920,8/16/2016 10:09:31,4800,8/16/2016 10:00:04,4859,12.9,73.27,73.27,73.29,73.31,8/16/2016 10:15:00,8/16/2016 10:15:00,8/16/2016 10:15:00,8/16/2016 10:15:00,72.28,72.3,8/16/2016 10:15:00,8/16/2016 10:15:00,68.36,68.36,68.36,68.36,8/16/2016 10:00:12,8/16/2016 10:00:12,8/16/2016 10:00:12,8/16/2016 10:00:11,68.65,68.65,8/16/2016 10:00:17,8/16/2016 10:00:16,69.94,69.95,69.95,69.95,69.89,69.89,0.992,0.992,0.995,0.998,0.815,0.817 8/16/2016 10:30:00,15min,Peter Sinks,UCC,270,70.4,73.3,68.8,74.83,74.90,73.98,73.97,8/16/2016 10:28:19,8/16/2016 10:28:19,8/16/2016 10:28:19,8/16/2016 10:28:19,73.89,73.84,8/16/2016 10:28:19,8/16/2016 10:28:19,67.56,67.52,69.03,69.25,8/16/2016 10:15:34,8/16/2016 10:15:33,8/16/2016 10:16:09,8/16/2016 10:24:39,68.75,68.70,8/16/2016 10:16:07,8/16/2016 10:16:07,70.21,70.24,70.85,70.96,70.65,70.60,1.3350,1.3550,0.9230,0.8770,0.9210,0.9220,789,804,16AUG2016:10:29:57,12.9,8/16/2016 10:19:20,4.7,268,43.7300,4950,8/16/2016 10:18:24,4860,8/16/2016 10:15:03,4895,13.0,73.42,73.4,73.41,73.43,8/16/2016 10:28:22,8/16/2016 10:28:22,8/16/2016 10:28:21,8/16/2016 10:28:21,73.19,73.2,8/16/2016 10:28:37,8/16/2016 10:28:36,68.62,68.63,68.62,68.61,8/16/2016 10:16:14,8/16/2016 10:16:14,8/16/2016 10:16:14,8/16/2016 10:16:14,69.02,69.02,8/16/2016 10:16:28,8/16/2016 10:16:27,70.59,70.59,70.59,70.59,70.66,70.66,0.968,0.963,0.965,0.967,0.822,0.821 8/16/2016 10:45:00,15min,Peter Sinks,UCC,270,70.6,73.1,69.0,74.26,74.37,73.59,73.61,8/16/2016 10:44:50,8/16/2016 10:44:50,8/16/2016 10:44:51,8/16/2016 10:44:50,73.59,73.54,8/16/2016 10:44:50,8/16/2016 10:44:50,67.85,67.87,69.23,69.45,8/16/2016 10:32:10,8/16/2016 10:32:10,8/16/2016 10:32:10,8/16/2016 10:32:11,68.90,68.86,8/16/2016 10:32:21,8/16/2016 10:32:21,70.42,70.47,71.12,71.24,70.81,70.76,1.2860,1.3010,0.9140,0.8710,0.9170,0.9170,818,835,16AUG2016:10:44:58,12.5,8/16/2016 10:40:46,4.5,250,40.0600,4950,8/16/2016 10:36:07,4830,8/16/2016 10:40:48,4889,13.0,73.53,73.51,73.52,73.54,8/16/2016 10:44:52,8/16/2016 10:44:51,8/16/2016 10:44:51,8/16/2016 10:44:51,72.71,72.74,8/16/2016 10:45:00,8/16/2016 10:45:00,68.95,68.94,68.95,68.95,8/16/2016 10:32:21,8/16/2016 10:32:21,8/16/2016 10:32:20,8/16/2016 10:32:20,69.06,69.06,8/16/2016 10:32:40,8/16/2016 10:32:39,70.79,70.79,70.79,70.79,70.75,70.75,0.933,0.931,0.934,0.936,0.751,0.752 8/16/2016 11:00:00,15min,Peter Sinks,UCC,270,71.4,74.4,69.7,76.66,76.98,75.33,75.35,8/16/2016 10:46:53,8/16/2016 10:46:52,8/16/2016 10:48:10,8/16/2016 10:48:10,74.65,74.60,8/16/2016 10:48:11,8/16/2016 10:48:11,68.44,68.50,69.50,69.67,8/16/2016 10:59:39,8/16/2016 10:59:39,8/16/2016 10:57:32,8/16/2016 10:57:32,69.66,69.61,8/16/2016 10:58:41,8/16/2016 10:58:41,71.17,71.22,72.00,72.12,71.61,71.56,1.5090,1.5310,1.0770,1.0450,0.9960,0.9960,848,875,16AUG2016:10:47:26,12.5,8/16/2016 10:52:37,4.4,267,44.8500,4920,8/16/2016 10:45:10,4860,8/16/2016 10:45:47,4882,13.0,74.71,74.69,74.71,74.73,8/16/2016 10:48:16,8/16/2016 10:48:15,8/16/2016 10:48:15,8/16/2016 10:48:15,74.11,74.11,8/16/2016 10:48:38,8/16/2016 10:48:38,69.31,69.31,69.31,69.3,8/16/2016 10:57:42,8/16/2016 10:57:41,8/16/2016 10:57:41,8/16/2016 10:57:41,70.09,70.09,8/16/2016 10:58:57,8/16/2016 10:58:56,71.65,71.64,71.64,71.64,71.63,71.63,1.058,1.055,1.058,1.061,0.844,0.844 8/16/2016 11:15:00,15min,Peter Sinks,UCC,270,71.4,73.8,69.9,75.25,75.36,74.67,74.42,8/16/2016 11:08:35,8/16/2016 11:08:35,8/16/2016 11:01:00,8/16/2016 11:01:00,74.04,74.00,8/16/2016 11:01:00,8/16/2016 11:01:00,68.89,68.80,69.58,69.77,8/16/2016 11:13:20,8/16/2016 11:14:13,8/16/2016 11:14:14,8/16/2016 11:14:14,69.89,69.84,8/16/2016 11:13:22,8/16/2016 11:13:22,71.25,71.29,71.85,71.95,71.61,71.56,1.2930,1.3220,0.9380,0.8800,0.8390,0.8390,872,911,16AUG2016:11:05:45,15.1,8/16/2016 11:11:57,5.4,282,37.0000,4920,8/16/2016 11:08:34,4830,8/16/2016 11:11:48,4876,13.0,74.25,74.25,74.26,74.27,8/16/2016 11:01:07,8/16/2016 11:01:07,8/16/2016 11:01:07,8/16/2016 11:01:07,73.41,73.41,8/16/2016 11:01:17,8/16/2016 11:01:17,69.57,69.57,69.57,69.57,8/16/2016 11:13:25,8/16/2016 11:13:25,8/16/2016 11:13:25,8/16/2016 11:13:25,70.31,70.31,8/16/2016 11:05:59,8/16/2016 11:05:59,71.56,71.56,71.56,71.56,71.55,71.55,0.879,0.876,0.879,0.882,0.71,0.71 8/16/2016 11:30:00,15min,Peter Sinks,UCC,270,72.4,75.1,70.4,76.25,76.41,75.86,75.68,8/16/2016 11:18:09,8/16/2016 11:18:08,8/16/2016 11:18:09,8/16/2016 11:18:09,75.40,75.36,8/16/2016 11:15:35,8/16/2016 11:15:35,69.38,69.44,70.02,70.17,8/16/2016 11:26:33,8/16/2016 11:23:05,8/16/2016 11:19:13,8/16/2016 11:19:13,70.42,70.37,8/16/2016 11:19:24,8/16/2016 11:19:24,72.21,72.26,72.66,72.75,72.63,72.58,1.6630,1.6770,1.2740,1.2110,1.2140,1.2150,897,909,16AUG2016:11:29:49,12.1,8/16/2016 11:29:39,5.8,269,38.0400,4920,8/16/2016 11:17:42,4830,8/16/2016 11:19:13,4873,13.0,75.23,75.22,75.22,75.23,8/16/2016 11:15:34,8/16/2016 11:15:36,8/16/2016 11:15:35,8/16/2016 11:15:34,75.02,75.02,8/16/2016 11:15:54,8/16/2016 11:15:53,70.09,70.09,70.09,70.08,8/16/2016 11:19:17,8/16/2016 11:19:24,8/16/2016 11:19:16,8/16/2016 11:19:16,70.61,70.61,8/16/2016 11:19:37,8/16/2016 11:19:36,72.49,72.49,72.49,72.49,72.6,72.6,1.274,1.272,1.274,1.277,1.074,1.074 8/16/2016 11:45:00,15min,Peter Sinks,UCC,270,72.9,75.5,71.3,77.58,77.84,76.27,76.11,8/16/2016 11:44:34,8/16/2016 11:44:34,8/16/2016 11:44:35,8/16/2016 11:40:25,76.01,75.96,8/16/2016 11:40:25,8/16/2016 11:40:25,69.63,69.69,70.82,71.08,8/16/2016 11:33:23,8/16/2016 11:33:23,8/16/2016 11:30:43,8/16/2016 11:30:43,71.17,71.12,8/16/2016 11:33:25,8/16/2016 11:33:25,72.71,72.77,73.15,73.22,73.08,73.03,1.5330,1.5600,1.0860,1.0260,1.0110,1.0120,918,929,16AUG2016:11:44:55,15.3,8/16/2016 11:31:04,5.9,271,41.7300,4920,8/16/2016 11:30:59,4830,8/16/2016 11:30:37,4872,13.0,75.88,75.86,75.88,75.9,8/16/2016 11:40:30,8/16/2016 11:40:29,8/16/2016 11:40:29,8/16/2016 11:40:29,75.11,75.11,8/16/2016 11:40:41,8/16/2016 11:40:40,70.87,70.89,70.88,70.86,8/16/2016 11:33:27,8/16/2016 11:33:26,8/16/2016 11:33:26,8/16/2016 11:33:26,71.62,71.62,8/16/2016 11:35:00,8/16/2016 11:35:00,72.93,72.93,72.94,72.94,73.02,73.03,1.052,1.049,1.052,1.056,0.833,0.834 8/16/2016 12:00:00,15min,Peter Sinks,UCC,270,72.7,75.4,71.2,76.88,77.06,75.85,75.73,8/16/2016 11:59:24,8/16/2016 11:59:24,8/16/2016 11:55:10,8/16/2016 11:55:10,75.71,75.67,8/16/2016 11:55:11,8/16/2016 11:55:11,69.93,69.94,71.16,71.33,8/16/2016 11:46:37,8/16/2016 11:46:37,8/16/2016 11:46:39,8/16/2016 11:52:42,70.88,70.83,8/16/2016 11:56:33,8/16/2016 11:56:33,72.53,72.59,73.11,73.20,72.95,72.90,1.4480,1.4820,1.0650,1.0110,0.9930,0.9940,936,945,16AUG2016:11:58:26,12.3,8/16/2016 11:51:02,5.5,277,39.4900,4920,8/16/2016 11:51:02,4830,8/16/2016 11:45:03,4870,13.0,75.6,75.59,75.6,75.62,8/16/2016 11:55:14,8/16/2016 11:55:13,8/16/2016 11:55:13,8/16/2016 11:55:13,75.11,75.11,8/16/2016 11:55:15,8/16/2016 11:55:14,70.92,70.93,70.92,70.91,8/16/2016 11:46:45,8/16/2016 11:46:44,8/16/2016 11:46:44,8/16/2016 11:46:44,71.4,71.4,8/16/2016 11:50:21,8/16/2016 11:50:21,72.87,72.87,72.87,72.87,72.94,72.94,1.05,1.046,1.048,1.051,0.878,0.877 8/16/2016 12:15:00,15min,Peter Sinks,UCC,270,73.3,76.1,71.0,78.31,78.45,77.38,77.20,8/16/2016 12:10:36,8/16/2016 12:10:36,8/16/2016 12:10:50,8/16/2016 12:10:50,76.81,76.77,8/16/2016 12:10:50,8/16/2016 12:10:50,69.92,69.99,71.14,71.33,8/16/2016 12:06:46,8/16/2016 12:06:46,8/16/2016 12:07:56,8/16/2016 12:07:56,70.90,70.86,8/16/2016 12:06:58,8/16/2016 12:06:58,73.09,73.14,73.69,73.80,73.50,73.46,1.6780,1.6990,1.2820,1.2200,1.2770,1.2770,952,966,16AUG2016:12:14:59,12.9,8/16/2016 12:09:46,4.9,287,56.3500,4920,8/16/2016 12:07:09,4830,8/16/2016 12:00:02,4867,13.0,76.4,76.38,76.39,76.41,8/16/2016 12:10:44,8/16/2016 12:10:44,8/16/2016 12:10:43,8/16/2016 12:10:43,75.83,75.83,8/16/2016 12:01:16,8/16/2016 12:01:15,70.97,70.98,70.97,70.97,8/16/2016 12:08:00,8/16/2016 12:08:00,8/16/2016 12:08:00,8/16/2016 12:08:00,71.09,71.09,8/16/2016 12:07:13,8/16/2016 12:07:13,73.42,73.42,73.42,73.42,73.48,73.48,1.297,1.295,1.297,1.3,1.15,1.15 8/16/2016 12:30:00,15min,Peter Sinks,UCC,270,73.6,77.0,71.6,79.10,79.18,77.71,77.48,8/16/2016 12:20:36,8/16/2016 12:20:36,8/16/2016 12:20:36,8/16/2016 12:20:36,77.69,77.64,8/16/2016 12:20:36,8/16/2016 12:20:36,70.23,70.50,71.65,71.64,8/16/2016 12:16:43,8/16/2016 12:16:43,8/16/2016 12:17:22,8/16/2016 12:17:21,71.47,71.42,8/16/2016 12:16:49,8/16/2016 12:16:49,73.33,73.41,73.94,74.02,73.81,73.77,1.5940,1.5820,1.2410,1.2150,1.1960,1.1960,976,1001,16AUG2016:12:29:23,14.0,8/16/2016 12:21:12,5.3,255,84.4000,4920,8/16/2016 12:23:52,4800,8/16/2016 12:29:23,4867,12.9,77.29,77.29,77.29,77.3,8/16/2016 12:20:42,8/16/2016 12:20:42,8/16/2016 12:20:42,8/16/2016 12:20:41,76.79,76.79,8/16/2016 12:20:48,8/16/2016 12:20:47,71.36,71.37,71.36,71.36,8/16/2016 12:16:50,8/16/2016 12:16:50,8/16/2016 12:16:50,8/16/2016 12:16:49,71.74,71.74,8/16/2016 12:17:08,8/16/2016 12:17:07,73.68,73.68,73.68,73.68,73.79,73.79,1.211,1.208,1.21,1.213,1.092,1.092 8/16/2016 12:45:00,15min,Peter Sinks,UCC,270,73.9,76.2,72.1,78.03,78.02,78.11,77.97,8/16/2016 12:43:49,8/16/2016 12:43:49,8/16/2016 12:43:49,8/16/2016 12:43:49,76.75,76.70,8/16/2016 12:43:49,8/16/2016 12:43:49,70.80,70.90,71.65,71.74,8/16/2016 12:40:24,8/16/2016 12:40:24,8/16/2016 12:32:41,8/16/2016 12:32:41,71.91,71.86,8/16/2016 12:40:27,8/16/2016 12:40:27,73.65,73.74,74.31,74.41,74.17,74.12,1.5550,1.5630,1.2120,1.1930,0.9820,0.9820,1018,1040,16AUG2016:12:44:51,11.4,8/16/2016 12:36:43,4.3,236,54.7500,4920,8/16/2016 12:43:23,4830,8/16/2016 12:30:26,4864,12.9,76.8,76.79,76.79,76.8,8/16/2016 12:43:51,8/16/2016 12:43:51,8/16/2016 12:43:50,8/16/2016 12:43:50,75.53,75.53,8/16/2016 12:34:13,8/16/2016 12:34:12,71.71,71.71,71.7,71.69,8/16/2016 12:32:44,8/16/2016 12:32:44,8/16/2016 12:32:44,8/16/2016 12:32:44,72.4,72.4,8/16/2016 12:40:47,8/16/2016 12:40:46,74,74,74,74,74.13,74.13,1.1,1.097,1.101,1.104,0.8,0.8 8/16/2016 13:00:00,15min,Peter Sinks,UCC,270,73.7,79.1,71.2,83.80,84.00,81.10,80.60,8/16/2016 12:46:33,8/16/2016 12:46:33,8/16/2016 12:46:33,8/16/2016 12:46:33,80.40,80.30,8/16/2016 12:46:34,8/16/2016 12:46:34,70.81,70.92,70.73,70.81,8/16/2016 12:56:34,8/16/2016 12:56:33,8/16/2016 12:56:33,8/16/2016 12:56:34,71.31,71.26,8/16/2016 12:58:34,8/16/2016 12:58:34,73.45,73.50,73.84,73.91,73.87,73.82,1.9600,1.9750,2.0100,1.9960,1.6710,1.6710,645,1065,16AUG2016:12:51:22,14.0,8/16/2016 12:49:55,4.9,34,81.0000,4920,8/16/2016 12:47:48,4830,8/16/2016 12:46:39,4863,12.9,79.98,79.95,79.97,79.99,8/16/2016 12:46:38,8/16/2016 12:46:38,8/16/2016 12:46:37,8/16/2016 12:46:37,78.22,78.23,8/16/2016 12:46:50,8/16/2016 12:46:49,71.04,71.04,71.04,71.04,8/16/2016 12:58:13,8/16/2016 12:58:13,8/16/2016 12:58:12,8/16/2016 12:58:12,71.37,71.37,8/16/2016 12:58:35,8/16/2016 12:58:35,73.72,73.72,73.71,73.71,73.9,73.89,1.81,1.808,1.809,1.811,1.547,1.548 8/16/2016 13:15:00,15min,Peter Sinks,UCC,270,71.1,72.3,70.5,72.46,72.49,72.26,72.29,8/16/2016 13:05:35,8/16/2016 13:05:35,8/16/2016 13:05:34,8/16/2016 13:05:35,72.65,72.61,8/16/2016 13:05:34,8/16/2016 13:05:34,69.98,70.07,70.28,70.32,8/16/2016 13:08:59,8/16/2016 13:08:59,8/16/2016 13:08:59,8/16/2016 13:09:00,70.54,70.49,8/16/2016 13:06:34,8/16/2016 13:06:34,70.91,70.95,71.02,71.04,71.23,71.18,0.4780,0.4760,0.4300,0.4260,0.3860,0.3860,142,155,16AUG2016:13:07:00,14.5,8/16/2016 13:08:49,5.6,105,46.3100,4920,8/16/2016 13:11:11,4800,8/16/2016 13:05:44,4845,12.8,72.24,72.24,72.24,72.24,8/16/2016 13:05:37,8/16/2016 13:05:37,8/16/2016 13:05:36,8/16/2016 13:05:36,72.33,72.33,8/16/2016 13:05:48,8/16/2016 13:05:47,70.33,70.33,70.33,70.33,8/16/2016 13:06:34,8/16/2016 13:06:34,8/16/2016 13:06:34,8/16/2016 13:06:33,70.69,70.69,8/16/2016 13:06:47,8/16/2016 13:06:46,70.99,70.99,70.99,70.99,71.22,71.22,0.409,0.408,0.409,0.409,0.347,0.347 8/16/2016 13:30:00,15min,Peter Sinks,UCC,270,71.1,72.1,70.1,72.42,72.43,72.16,72.15,8/16/2016 13:18:48,8/16/2016 13:18:48,8/16/2016 13:19:14,8/16/2016 13:19:14,72.35,72.31,8/16/2016 13:18:54,8/16/2016 13:18:54,69.63,69.59,70.15,70.22,8/16/2016 13:29:47,8/16/2016 13:29:46,8/16/2016 13:29:33,8/16/2016 13:29:32,70.06,70.01,8/16/2016 13:29:48,8/16/2016 13:29:48,70.94,70.95,71.06,71.08,71.26,71.21,0.4900,0.4960,0.3890,0.3800,0.4360,0.4360,164,187,16AUG2016:13:29:59,11.0,8/16/2016 13:29:32,3.8,73,40.0800,4890,8/16/2016 13:19:45,4800,8/16/2016 13:19:11,4840,12.7,72.09,72.09,72.09,72.09,8/16/2016 13:18:59,8/16/2016 13:18:59,8/16/2016 13:18:59,8/16/2016 13:18:59,72.19,72.19,8/16/2016 13:19:18,8/16/2016 13:19:17,69.99,69.99,69.99,69.99,8/16/2016 13:29:54,8/16/2016 13:29:54,8/16/2016 13:29:54,8/16/2016 13:29:54,70.24,70.24,8/16/2016 13:30:00,8/16/2016 13:30:00,71.01,71.01,71.01,71.01,71.25,71.25,0.404,0.404,0.404,0.405,0.392,0.393 8/16/2016 13:45:00,15min,Peter Sinks,UCC,270,69.9,70.8,69.2,71.29,71.41,70.89,70.88,8/16/2016 13:44:57,8/16/2016 13:44:57,8/16/2016 13:32:04,8/16/2016 13:32:12,71.10,71.06,8/16/2016 13:32:04,8/16/2016 13:32:04,68.89,68.85,69.03,69.12,8/16/2016 13:43:02,8/16/2016 13:43:02,8/16/2016 13:37:09,8/16/2016 13:37:05,69.26,69.22,8/16/2016 13:37:23,8/16/2016 13:37:23,69.81,69.81,69.89,69.91,70.06,70.01,0.4660,0.4760,0.4180,0.4020,0.3820,0.3820,284,1004,16AUG2016:13:45:00,14.2,8/16/2016 13:35:09,7.1,44,23.1100,4980,8/16/2016 13:44:02,4800,8/16/2016 13:30:02,4886,12.7,70.82,70.81,70.82,70.82,8/16/2016 13:32:15,8/16/2016 13:32:15,8/16/2016 13:32:15,8/16/2016 13:32:15,70.84,70.84,8/16/2016 13:32:30,8/16/2016 13:32:30,69.08,69.08,69.08,69.08,8/16/2016 13:37:28,8/16/2016 13:37:28,8/16/2016 13:37:27,8/16/2016 13:37:27,69.3,69.3,8/16/2016 13:37:46,8/16/2016 13:37:45,69.85,69.85,69.85,69.85,70.03,70.03,0.385,0.385,0.385,0.386,0.336,0.336 8/16/2016 14:00:00,15min,Peter Sinks,UCC,270,72.4,75.0,70.2,77.37,77.51,76.07,75.89,8/16/2016 13:53:30,8/16/2016 13:53:30,8/16/2016 13:53:30,8/16/2016 13:53:30,75.27,75.22,8/16/2016 13:53:31,8/16/2016 13:53:31,69.43,69.39,70.58,70.67,8/16/2016 13:46:23,8/16/2016 13:46:24,8/16/2016 13:48:48,8/16/2016 13:45:03,70.14,70.10,8/16/2016 13:46:32,8/16/2016 13:46:32,72.27,72.24,73.11,73.17,72.52,72.48,1.5750,1.6150,1.2610,1.2380,1.2160,1.2160,1019,1099,16AUG2016:13:45:46,13.2,8/16/2016 13:59:38,6.1,6,29.4500,4950,8/16/2016 13:45:03,4830,8/16/2016 13:59:34,4894,13.0,75.56,75.55,75.56,75.57,8/16/2016 13:53:37,8/16/2016 13:53:36,8/16/2016 13:53:36,8/16/2016 13:53:36,74.44,74.44,8/16/2016 13:57:46,8/16/2016 13:57:45,70.33,70.35,70.36,70.37,8/16/2016 13:45:01,8/16/2016 13:45:01,8/16/2016 13:45:01,8/16/2016 13:45:01,69.96,69.98,8/16/2016 13:45:01,8/16/2016 13:45:01,72.67,72.67,72.67,72.68,72.44,72.44,1.243,1.24,1.242,1.244,1.114,1.113 8/16/2016 14:15:00,15min,Peter Sinks,UCC,270,74.3,76.7,72.4,78.59,78.70,77.60,77.48,8/16/2016 14:02:23,8/16/2016 14:02:23,8/16/2016 14:01:24,8/16/2016 14:01:24,77.23,77.18,8/16/2016 14:01:25,8/16/2016 14:01:25,71.24,71.20,72.15,72.20,8/16/2016 14:06:39,8/16/2016 14:06:38,8/16/2016 14:12:11,8/16/2016 14:12:48,72.23,72.19,8/16/2016 14:09:46,8/16/2016 14:09:46,74.10,74.17,74.31,74.34,74.40,74.36,1.3820,1.4090,1.0120,0.9760,1.0200,1.0210,903,939,16AUG2016:14:00:07,14.9,8/16/2016 14:11:53,6.8,101,71.4500,4950,8/16/2016 14:09:39,4830,8/16/2016 14:03:38,4874,13.0,77.09,77.09,77.1,77.11,8/16/2016 14:01:27,8/16/2016 14:01:26,8/16/2016 14:01:26,8/16/2016 14:01:26,76.36,76.36,8/16/2016 14:03:39,8/16/2016 14:03:39,72.29,72.28,72.29,72.29,8/16/2016 14:09:47,8/16/2016 14:09:47,8/16/2016 14:09:46,8/16/2016 14:09:46,72.61,72.61,8/16/2016 14:09:57,8/16/2016 14:09:57,74.22,74.22,74.22,74.22,74.35,74.35,1.003,1.001,1.003,1.005,0.865,0.866 8/16/2016 14:30:00,15min,Peter Sinks,UCC,270,74.6,78.3,72.4,81.30,81.40,78.63,78.36,8/16/2016 14:18:29,8/16/2016 14:18:29,8/16/2016 14:18:30,8/16/2016 14:18:30,79.49,79.44,8/16/2016 14:18:31,8/16/2016 14:18:31,71.44,71.66,72.16,72.15,8/16/2016 14:24:45,8/16/2016 14:24:45,8/16/2016 14:15:31,8/16/2016 14:15:31,72.38,72.34,8/16/2016 14:23:35,8/16/2016 14:23:35,74.38,74.49,74.31,74.34,74.71,74.66,1.6930,1.6700,1.2800,1.2440,1.2740,1.2750,847,867,16AUG2016:14:15:03,11.8,8/16/2016 14:28:00,5.6,108,37.0100,4920,8/16/2016 14:26:14,4830,8/16/2016 14:15:20,4872,13.0,78.54,78.52,78.53,78.55,8/16/2016 14:18:35,8/16/2016 14:18:35,8/16/2016 14:18:34,8/16/2016 14:18:34,78.12,78.12,8/16/2016 14:18:39,8/16/2016 14:18:39,72.19,72.19,72.18,72.17,8/16/2016 14:15:34,8/16/2016 14:15:33,8/16/2016 14:15:33,8/16/2016 14:15:33,72.63,72.63,8/16/2016 14:23:39,8/16/2016 14:23:38,74.38,74.38,74.38,74.38,74.7,74.7,1.303,1.301,1.303,1.306,1.134,1.134 8/16/2016 14:45:00,15min,Peter Sinks,UCC,270,73.9,76.9,72.4,78.90,79.01,77.43,77.26,8/16/2016 14:44:52,8/16/2016 14:44:52,8/16/2016 14:44:52,8/16/2016 14:44:53,77.40,77.35,8/16/2016 14:44:57,8/16/2016 14:44:57,71.80,71.71,72.26,72.41,8/16/2016 14:35:22,8/16/2016 14:35:22,8/16/2016 14:34:17,8/16/2016 14:34:17,72.38,72.33,8/16/2016 14:35:20,8/16/2016 14:35:20,73.72,73.76,73.95,74.02,74.00,73.96,1.4940,1.5200,1.0650,1.0160,1.1030,1.1030,824,834,16AUG2016:14:30:01,10.7,8/16/2016 14:32:24,4.5,308,81.1000,4920,8/16/2016 14:33:48,4830,8/16/2016 14:41:56,4873,13.0,77.45,77.44,77.45,77.47,8/16/2016 14:45:00,8/16/2016 14:44:59,8/16/2016 14:44:59,8/16/2016 14:44:59,76.41,76.41,8/16/2016 14:37:16,8/16/2016 14:37:15,72.32,72.32,72.32,72.32,8/16/2016 14:35:23,8/16/2016 14:35:23,8/16/2016 14:35:23,8/16/2016 14:35:23,72.49,72.49,8/16/2016 14:34:44,8/16/2016 14:34:43,73.84,73.84,73.84,73.84,73.95,73.95,1.071,1.07,1.074,1.078,0.932,0.934 8/16/2016 15:00:00,15min,Peter Sinks,UCC,270,74.7,77.1,72.9,78.26,78.48,77.27,77.26,8/16/2016 14:54:54,8/16/2016 14:54:53,8/16/2016 14:59:33,8/16/2016 14:59:33,77.39,77.35,8/16/2016 14:45:05,8/16/2016 14:45:05,71.95,71.92,73.09,73.29,8/16/2016 14:45:21,8/16/2016 14:45:20,8/16/2016 14:45:22,8/16/2016 14:45:39,72.86,72.81,8/16/2016 14:45:45,8/16/2016 14:45:45,74.49,74.62,74.86,74.93,74.93,74.89,1.4220,1.4270,0.9480,0.9240,0.9950,0.9960,818,825,16AUG2016:14:54:25,10.7,8/16/2016 14:55:51,4.4,130,61.8400,4920,8/16/2016 14:51:05,4830,8/16/2016 14:47:00,4866,12.9,77.42,77.38,77.39,77.39,8/16/2016 14:45:01,8/16/2016 14:45:01,8/16/2016 14:45:01,8/16/2016 14:45:01,76.82,76.82,8/16/2016 14:45:13,8/16/2016 14:45:13,72.78,72.78,72.78,72.78,8/16/2016 14:45:47,8/16/2016 14:45:46,8/16/2016 14:45:46,8/16/2016 14:45:46,73.09,73.09,8/16/2016 14:46:09,8/16/2016 14:46:08,74.75,74.75,74.75,74.75,74.94,74.94,1.002,0.998,1,1.002,0.871,0.871 8/16/2016 15:15:00,15min,Peter Sinks,UCC,270,75.1,77.8,73.7,79.27,79.39,78.15,78.03,8/16/2016 15:03:50,8/16/2016 15:03:50,8/16/2016 15:14:28,8/16/2016 15:14:28,78.55,78.51,8/16/2016 15:03:50,8/16/2016 15:03:50,72.70,72.81,73.38,73.50,8/16/2016 15:07:07,8/16/2016 15:07:07,8/16/2016 15:01:09,8/16/2016 15:01:08,73.57,73.52,8/16/2016 15:09:05,8/16/2016 15:09:05,74.92,75.01,75.21,75.26,75.35,75.31,1.4400,1.4300,1.1070,1.0690,1.0530,1.0540,817,829,16AUG2016:15:06:39,10.7,8/16/2016 15:04:25,4.9,99,91.3000,4920,8/16/2016 15:07:57,4830,8/16/2016 15:00:55,4868,12.9,77.92,77.92,77.93,77.94,8/16/2016 15:03:53,8/16/2016 15:03:53,8/16/2016 15:03:53,8/16/2016 15:03:53,77.65,77.65,8/16/2016 15:04:00,8/16/2016 15:04:00,73.56,73.57,73.56,73.56,8/16/2016 15:03:12,8/16/2016 15:03:12,8/16/2016 15:03:12,8/16/2016 15:03:12,73.77,73.77,8/16/2016 15:09:14,8/16/2016 15:09:13,75.08,75.08,75.08,75.08,75.3,75.3,1.089,1.086,1.089,1.092,0.916,0.917 8/16/2016 15:30:00,15min,Peter Sinks,UCC,270,75.2,77.7,72.7,79.66,79.81,78.33,78.20,8/16/2016 15:22:40,8/16/2016 15:22:39,8/16/2016 15:18:33,8/16/2016 15:22:40,78.26,78.22,8/16/2016 15:22:40,8/16/2016 15:22:40,72.16,72.20,72.47,72.53,8/16/2016 15:29:47,8/16/2016 15:29:46,8/16/2016 15:29:45,8/16/2016 15:29:48,72.82,72.77,8/16/2016 15:29:47,8/16/2016 15:29:47,74.99,75.06,75.34,75.42,75.41,75.36,1.4100,1.4350,1.1710,1.1490,1.0960,1.0970,576,811,16AUG2016:15:20:37,11.2,8/16/2016 15:27:45,4.8,119,92.1000,4920,8/16/2016 15:17:09,4830,8/16/2016 15:17:31,4865,12.9,77.88,77.88,77.89,77.89,8/16/2016 15:18:38,8/16/2016 15:22:48,8/16/2016 15:22:48,8/16/2016 15:22:48,77.53,77.54,8/16/2016 15:22:52,8/16/2016 15:22:52,72.47,72.47,72.47,72.47,8/16/2016 15:29:52,8/16/2016 15:29:52,8/16/2016 15:29:52,8/16/2016 15:29:52,72.99,72.98,8/16/2016 15:30:00,8/16/2016 15:30:00,75.23,75.23,75.23,75.23,75.45,75.45,1.11,1.11,1.112,1.114,0.97,0.971 8/16/2016 15:45:00,15min,Peter Sinks,UCC,270,72.8,73.7,72.4,74.10,74.16,73.88,73.82,8/16/2016 15:30:42,8/16/2016 15:30:42,8/16/2016 15:30:42,8/16/2016 15:30:42,74.03,73.98,8/16/2016 15:30:41,8/16/2016 15:30:41,72.11,72.11,72.28,72.36,8/16/2016 15:31:03,8/16/2016 15:31:02,8/16/2016 15:36:31,8/16/2016 15:36:29,72.51,72.46,8/16/2016 15:45:00,8/16/2016 15:45:00,72.61,72.64,72.73,72.76,72.94,72.90,0.3740,0.3800,0.2970,0.2790,0.2960,0.2960,127,272,16AUG2016:15:30:01,8.1,8/16/2016 15:31:44,3.8,299,20.5400,4890,8/16/2016 15:30:02,4830,8/16/2016 15:35:29,4863,12.9,73.76,73.75,73.76,73.76,8/16/2016 15:30:46,8/16/2016 15:30:45,8/16/2016 15:30:45,8/16/2016 15:30:45,73.72,73.72,8/16/2016 15:30:58,8/16/2016 15:30:57,72.28,72.28,72.28,72.28,8/16/2016 15:36:35,8/16/2016 15:36:34,8/16/2016 15:36:34,8/16/2016 15:36:34,72.57,72.57,8/16/2016 15:36:39,8/16/2016 15:36:38,72.69,72.69,72.69,72.69,72.92,72.92,0.301,0.301,0.301,0.302,0.258,0.258 8/16/2016 16:00:00,15min,Peter Sinks,UCC,270,72.3,72.6,71.9,72.52,72.54,72.57,72.62,8/16/2016 15:47:52,8/16/2016 15:47:51,8/16/2016 15:45:08,8/16/2016 15:45:08,72.96,72.92,8/16/2016 15:47:50,8/16/2016 15:47:50,71.60,71.61,71.80,71.84,8/16/2016 15:58:34,8/16/2016 15:58:33,8/16/2016 15:58:37,8/16/2016 15:58:33,71.92,71.87,8/16/2016 15:58:37,8/16/2016 15:58:37,72.09,72.10,72.21,72.25,72.43,72.38,0.2270,0.2260,0.2040,0.1980,0.2130,0.2130,120,126,16AUG2016:15:49:20,5.7,8/16/2016 15:50:43,2.9,287,23.4000,4920,8/16/2016 15:57:37,4830,8/16/2016 15:45:01,4864,12.7,72.51,72.51,72.51,72.51,8/16/2016 15:47:57,8/16/2016 15:47:57,8/16/2016 15:47:57,8/16/2016 15:47:56,72.74,72.74,8/16/2016 15:48:03,8/16/2016 15:48:02,71.74,71.74,71.74,71.74,8/16/2016 15:58:44,8/16/2016 15:58:44,8/16/2016 15:58:44,8/16/2016 15:58:44,72.02,72.02,8/16/2016 15:58:58,8/16/2016 15:58:57,72.17,72.17,72.17,72.17,72.41,72.41,0.207,0.207,0.207,0.207,0.2,0.2 8/16/2016 16:15:00,15min,Peter Sinks,UCC,270,73.0,75.5,71.9,77.09,77.23,76.01,76.06,8/16/2016 16:08:33,8/16/2016 16:08:32,8/16/2016 16:08:33,8/16/2016 16:08:33,76.02,75.98,8/16/2016 16:08:33,8/16/2016 16:08:33,71.65,71.61,71.80,71.84,8/16/2016 16:00:05,8/16/2016 16:01:59,8/16/2016 16:00:03,8/16/2016 16:00:04,71.92,71.87,8/16/2016 16:00:08,8/16/2016 16:00:08,72.83,72.87,73.31,73.38,73.21,73.16,1.0540,1.0710,1.1330,1.1590,0.9490,0.9500,465,638,16AUG2016:16:07:06,6.8,8/16/2016 16:09:20,2.4,239,57.0400,4950,8/16/2016 16:07:42,4860,8/16/2016 16:09:16,4900,13.0,75.75,75.74,75.75,75.76,8/16/2016 16:08:40,8/16/2016 16:08:40,8/16/2016 16:08:40,8/16/2016 16:08:40,75.31,75.31,8/16/2016 16:08:46,8/16/2016 16:08:45,71.75,71.75,71.75,71.75,8/16/2016 16:00:18,8/16/2016 16:00:18,8/16/2016 16:00:18,8/16/2016 16:00:18,72.03,72.03,8/16/2016 16:00:47,8/16/2016 16:00:46,73.08,73.08,73.08,73.08,73.16,73.16,1.049,1.048,1.048,1.049,0.926,0.926 8/16/2016 16:30:00,15min,Peter Sinks,UCC,270,73.3,75.8,72.7,76.98,77.06,76.61,76.71,8/16/2016 16:17:13,8/16/2016 16:17:13,8/16/2016 16:17:14,8/16/2016 16:17:44,76.21,76.17,8/16/2016 16:17:14,8/16/2016 16:17:14,72.36,72.43,72.73,72.77,8/16/2016 16:15:59,8/16/2016 16:15:58,8/16/2016 16:25:53,8/16/2016 16:28:39,72.70,72.66,8/16/2016 16:28:32,8/16/2016 16:28:32,73.16,73.20,73.68,73.76,73.43,73.38,0.7710,0.7810,0.9570,0.9720,0.6990,0.7000,214,587,16AUG2016:16:16:28,7.2,8/16/2016 16:18:47,2.7,263,57.8900,4950,8/16/2016 16:17:40,4800,8/16/2016 16:24:57,4853,12.8,76.24,76.22,76.24,76.26,8/16/2016 16:17:17,8/16/2016 16:17:16,8/16/2016 16:17:16,8/16/2016 16:17:16,75.28,75.28,8/16/2016 16:17:29,8/16/2016 16:17:28,72.67,72.67,72.67,72.67,8/16/2016 16:28:44,8/16/2016 16:28:43,8/16/2016 16:28:43,8/16/2016 16:28:43,72.76,72.75,8/16/2016 16:26:19,8/16/2016 16:26:19,73.46,73.46,73.46,73.45,73.41,73.41,0.812,0.811,0.812,0.813,0.666,0.666 8/16/2016 16:45:00,15min,Peter Sinks,UCC,270,73.0,73.9,72.6,74.67,74.74,74.14,74.13,8/16/2016 16:42:56,8/16/2016 16:42:56,8/16/2016 16:42:57,8/16/2016 16:42:57,74.19,74.15,8/16/2016 16:42:56,8/16/2016 16:42:56,72.42,72.43,72.52,72.56,8/16/2016 16:31:45,8/16/2016 16:31:43,8/16/2016 16:32:00,8/16/2016 16:31:44,72.69,72.65,8/16/2016 16:33:52,8/16/2016 16:33:52,72.86,72.88,73.00,73.01,73.10,73.05,0.3360,0.3440,0.3460,0.3540,0.3080,0.3090,170,565,16AUG2016:16:40:48,7.2,8/16/2016 16:30:31,3.2,156,21.9000,4920,8/16/2016 16:39:46,4800,8/16/2016 16:30:01,4845,12.8,73.95,73.95,73.95,73.95,8/16/2016 16:43:06,8/16/2016 16:43:05,8/16/2016 16:43:05,8/16/2016 16:43:05,73.81,73.82,8/16/2016 16:43:19,8/16/2016 16:43:19,72.51,72.51,72.51,72.51,8/16/2016 16:32:04,8/16/2016 16:32:04,8/16/2016 16:32:03,8/16/2016 16:32:03,72.69,72.69,8/16/2016 16:32:11,8/16/2016 16:32:10,72.93,72.93,72.93,72.94,73.07,73.07,0.319,0.318,0.319,0.319,0.286,0.286 8/16/2016 17:00:00,15min,Peter Sinks,UCC,270,72.8,73.4,72.3,73.56,73.58,73.43,73.42,8/16/2016 16:45:21,8/16/2016 16:45:21,8/16/2016 16:45:30,8/16/2016 16:45:21,73.59,73.55,8/16/2016 16:45:29,8/16/2016 16:45:29,72.00,72.00,72.21,72.22,8/16/2016 16:59:49,8/16/2016 16:59:50,8/16/2016 16:59:58,8/16/2016 16:59:58,72.38,72.33,8/16/2016 16:59:50,8/16/2016 16:59:50,72.65,72.66,72.75,72.76,72.88,72.83,0.2640,0.2680,0.2630,0.2650,0.2530,0.2530,96,137,16AUG2016:16:46:00,7.0,8/16/2016 16:53:35,3.1,188,26.2700,4860,8/16/2016 16:45:07,4770,8/16/2016 16:52:19,4804,12.7,73.38,73.38,73.38,73.38,8/16/2016 16:45:32,8/16/2016 16:45:32,8/16/2016 16:45:32,8/16/2016 16:45:32,73.36,73.36,8/16/2016 16:45:35,8/16/2016 16:45:34,72.16,72.16,72.15,72.15,8/16/2016 17:00:00,8/16/2016 17:00:00,8/16/2016 17:00:00,8/16/2016 17:00:00,72.4,72.4,8/16/2016 17:00:00,8/16/2016 17:00:00,72.71,72.71,72.71,72.71,72.87,72.87,0.256,0.256,0.256,0.256,0.236,0.236 8/16/2016 17:15:00,15min,Peter Sinks,UCC,270,71.7,72.3,71.1,72.21,72.20,72.21,72.20,8/16/2016 17:05:50,8/16/2016 17:05:50,8/16/2016 17:00:01,8/16/2016 17:00:01,72.45,72.41,8/16/2016 17:00:02,8/16/2016 17:00:02,70.71,70.72,71.24,71.33,8/16/2016 17:09:47,8/16/2016 17:09:47,8/16/2016 17:09:53,8/16/2016 17:09:35,70.94,70.90,8/16/2016 17:09:54,8/16/2016 17:09:54,71.63,71.64,71.71,71.73,71.86,71.81,0.3350,0.3330,0.2640,0.2540,0.3230,0.3230,70,77,16AUG2016:17:00:01,5.7,8/16/2016 17:01:11,2.5,222,11.8900,4800,8/16/2016 17:00:01,4740,8/16/2016 17:13:06,4778,12.7,72.15,72.15,72.15,72.15,8/16/2016 17:00:01,8/16/2016 17:00:01,8/16/2016 17:00:01,8/16/2016 17:00:01,72.41,72.41,8/16/2016 17:00:02,8/16/2016 17:00:02,71.06,71.06,71.05,71.05,8/16/2016 17:09:57,8/16/2016 17:09:56,8/16/2016 17:09:56,8/16/2016 17:09:56,71.17,71.17,8/16/2016 17:10:07,8/16/2016 17:10:06,71.68,71.68,71.68,71.68,71.84,71.84,0.281,0.281,0.281,0.281,0.315,0.315 8/16/2016 17:30:00,15min,Peter Sinks,UCC,270,70.9,72.0,69.3,72.00,72.00,71.75,71.74,8/16/2016 17:17:09,8/16/2016 17:17:10,8/16/2016 17:15:30,8/16/2016 17:15:29,72.23,72.18,8/16/2016 17:15:19,8/16/2016 17:15:19,68.64,68.60,69.65,69.72,8/16/2016 17:29:28,8/16/2016 17:29:28,8/16/2016 17:29:28,8/16/2016 17:29:23,69.06,69.01,8/16/2016 17:29:28,8/16/2016 17:29:28,70.80,70.80,70.94,70.97,71.06,71.01,0.9230,0.9170,0.6710,0.6550,0.8990,0.8990,70,145,16AUG2016:17:23:46,3.1,8/16/2016 17:28:41,0.7,275,46.6600,4830,8/16/2016 17:23:38,4740,8/16/2016 17:17:45,4777,12.6,71.83,71.83,71.83,71.83,8/16/2016 17:15:48,8/16/2016 17:15:48,8/16/2016 17:15:48,8/16/2016 17:15:48,72.1,72.1,8/16/2016 17:15:10,8/16/2016 17:15:10,69.3,69.3,69.3,69.3,8/16/2016 17:29:32,8/16/2016 17:29:32,8/16/2016 17:29:32,8/16/2016 17:29:32,69.21,69.21,8/16/2016 17:29:43,8/16/2016 17:29:42,70.9,70.89,70.89,70.89,71.07,71.07,0.778,0.778,0.779,0.779,0.878,0.879 8/16/2016 17:45:00,15min,Peter Sinks,UCC,270,68.2,69.7,67.4,69.28,69.29,69.73,69.77,8/16/2016 17:30:01,8/16/2016 17:30:06,8/16/2016 17:30:01,8/16/2016 17:30:01,69.73,69.69,8/16/2016 17:30:03,8/16/2016 17:30:03,66.79,66.77,67.86,67.94,8/16/2016 17:43:51,8/16/2016 17:43:51,8/16/2016 17:35:32,8/16/2016 17:35:32,67.32,67.27,8/16/2016 17:35:00,8/16/2016 17:35:00,68.10,68.10,68.27,68.31,68.35,68.30,0.5280,0.5250,0.3700,0.3730,0.5080,0.5080,55,64,16AUG2016:17:43:19,3.5,8/16/2016 17:31:06,0.9,340,11.4900,4800,8/16/2016 17:36:29,4740,8/16/2016 17:30:03,4764,12.6,69.74,69.74,69.74,69.74,8/16/2016 17:30:01,8/16/2016 17:30:01,8/16/2016 17:30:01,8/16/2016 17:30:01,69.6,69.6,8/16/2016 17:30:18,8/16/2016 17:30:17,67.43,67.43,67.43,67.43,8/16/2016 17:43:56,8/16/2016 17:43:55,8/16/2016 17:43:55,8/16/2016 17:43:55,67.39,67.39,8/16/2016 17:44:20,8/16/2016 17:44:19,68.21,68.21,68.21,68.21,68.36,68.36,0.407,0.406,0.405,0.405,0.506,0.506 8/16/2016 18:00:00,15min,Peter Sinks,UCC,270,67.6,69.1,65.7,69.63,69.62,68.93,68.83,8/16/2016 17:52:31,8/16/2016 17:52:30,8/16/2016 17:52:32,8/16/2016 17:52:34,69.20,69.15,8/16/2016 17:53:49,8/16/2016 17:53:49,65.00,64.98,65.85,65.96,8/16/2016 17:50:06,8/16/2016 17:50:06,8/16/2016 17:50:12,8/16/2016 17:50:12,65.66,65.61,8/16/2016 17:50:18,8/16/2016 17:50:18,67.53,67.52,67.68,67.70,67.75,67.70,1.0260,1.0220,0.7600,0.7240,0.9280,0.9280,45,63,16AUG2016:17:45:01,5.9,8/16/2016 17:52:33,2.3,326,12.7400,4800,8/16/2016 17:45:10,4740,8/16/2016 17:45:01,4760,12.5,68.98,68.98,68.98,68.98,8/16/2016 17:54:00,8/16/2016 17:54:00,8/16/2016 17:54:00,8/16/2016 17:53:59,69.16,69.16,8/16/2016 17:54:24,8/16/2016 17:54:23,65.59,65.59,65.59,65.58,8/16/2016 17:50:16,8/16/2016 17:50:16,8/16/2016 17:50:16,8/16/2016 17:50:16,65.78,65.78,8/16/2016 17:50:36,8/16/2016 17:50:35,67.61,67.61,67.61,67.61,67.73,67.73,0.83,0.83,0.83,0.831,0.901,0.901 8/16/2016 18:15:00,15min,Peter Sinks,UCC,270,66.8,68.4,64.8,69.70,69.74,68.84,68.76,8/16/2016 18:00:14,8/16/2016 18:00:14,8/16/2016 18:00:15,8/16/2016 18:00:15,68.67,68.62,8/16/2016 18:00:15,8/16/2016 18:00:15,63.87,63.85,64.99,65.06,8/16/2016 18:14:15,8/16/2016 18:14:15,8/16/2016 18:14:24,8/16/2016 18:14:22,64.55,64.51,8/16/2016 18:14:24,8/16/2016 18:14:24,66.75,66.74,66.91,66.91,66.95,66.90,1.0500,1.0500,0.8720,0.8620,0.9760,0.9760,32,33,16AUG2016:18:00:01,5.0,8/16/2016 18:00:06,3.1,349,20.7800,4770,8/16/2016 18:00:02,4710,8/16/2016 18:07:56,4745,12.5,68.56,68.55,68.56,68.57,8/16/2016 18:00:20,8/16/2016 18:00:20,8/16/2016 18:00:19,8/16/2016 18:00:19,68.22,68.23,8/16/2016 18:05:08,8/16/2016 18:05:07,64.59,64.6,64.59,64.59,8/16/2016 18:14:26,8/16/2016 18:14:26,8/16/2016 18:14:26,8/16/2016 18:14:26,64.95,64.95,8/16/2016 18:14:40,8/16/2016 18:14:39,66.83,66.83,66.83,66.83,66.95,66.95,0.915,0.914,0.915,0.916,0.95,0.95 8/16/2016 18:30:00,15min,Peter Sinks,UCC,270,66.9,67.9,65.6,68.39,68.40,67.51,67.48,8/16/2016 18:16:03,8/16/2016 18:16:03,8/16/2016 18:20:17,8/16/2016 18:20:17,68.32,68.27,8/16/2016 18:16:08,8/16/2016 18:16:08,64.48,64.44,65.35,65.41,8/16/2016 18:25:36,8/16/2016 18:25:36,8/16/2016 18:25:37,8/16/2016 18:25:38,65.34,65.29,8/16/2016 18:25:38,8/16/2016 18:25:38,66.88,66.87,66.65,66.64,67.02,66.97,0.7320,0.7410,0.4240,0.4070,0.6280,0.6280,28,30,16AUG2016:18:17:31,6.1,8/16/2016 18:27:43,3.3,360,17.9000,4770,8/16/2016 18:15:04,4710,8/16/2016 18:17:20,4740,12.5,67.7,67.7,67.7,67.7,8/16/2016 18:16:47,8/16/2016 18:16:47,8/16/2016 18:16:47,8/16/2016 18:16:47,68.02,68.03,8/16/2016 18:16:56,8/16/2016 18:16:55,65.4,65.41,65.4,65.39,8/16/2016 18:25:41,8/16/2016 18:25:41,8/16/2016 18:25:40,8/16/2016 18:25:40,65.76,65.76,8/16/2016 18:25:43,8/16/2016 18:25:43,66.75,66.75,66.75,66.75,66.98,66.98,0.505,0.504,0.505,0.506,0.599,0.598 8/16/2016 18:45:00,15min,Peter Sinks,UCC,270,66.6,67.7,65.5,68.09,68.14,67.46,67.46,8/16/2016 18:30:08,8/16/2016 18:30:07,8/16/2016 18:30:30,8/16/2016 18:30:30,68.11,68.07,8/16/2016 18:30:09,8/16/2016 18:30:09,64.37,64.33,65.45,65.53,8/16/2016 18:40:56,8/16/2016 18:40:56,8/16/2016 18:44:59,8/16/2016 18:45:00,65.36,65.31,8/16/2016 18:44:59,8/16/2016 18:44:59,66.55,66.54,66.57,66.58,66.69,66.64,0.6550,0.6700,0.3940,0.3770,0.5730,0.5730,28,30,16AUG2016:18:39:11,7.2,8/16/2016 18:30:30,3.1,11,18.4800,4770,8/16/2016 18:30:07,4710,8/16/2016 18:30:32,4733,12.5,67.6,67.6,67.6,67.6,8/16/2016 18:30:12,8/16/2016 18:30:12,8/16/2016 18:30:11,8/16/2016 18:30:11,67.79,67.79,8/16/2016 18:30:21,8/16/2016 18:30:20,65.43,65.42,65.41,65.41,8/16/2016 18:45:00,8/16/2016 18:45:00,8/16/2016 18:45:00,8/16/2016 18:45:00,65.66,65.66,8/16/2016 18:45:00,8/16/2016 18:45:00,66.58,66.58,66.57,66.57,66.7,66.7,0.469,0.469,0.469,0.47,0.536,0.536 8/16/2016 19:00:00,15min,Peter Sinks,UCC,270,61.3,65.5,58.8,64.89,64.89,65.45,65.51,8/16/2016 18:45:01,8/16/2016 18:45:01,8/16/2016 18:45:01,8/16/2016 18:45:01,65.21,65.16,8/16/2016 18:45:01,8/16/2016 18:45:01,58.23,58.18,59.03,59.19,8/16/2016 18:59:48,8/16/2016 18:59:48,8/16/2016 18:59:59,8/16/2016 18:59:58,58.64,58.59,8/16/2016 18:59:53,8/16/2016 18:59:53,61.26,61.26,61.96,62.04,61.43,61.38,1.8930,1.8880,1.7520,1.7520,1.8890,1.8890,29,31,16AUG2016:18:49:49,2.6,8/16/2016 18:45:47,0.9,5,42.0200,4770,8/16/2016 18:49:53,4680,8/16/2016 18:51:13,4730,12.5,65.4,65.39,65.39,65.38,8/16/2016 18:45:01,8/16/2016 18:45:01,8/16/2016 18:45:01,8/16/2016 18:45:01,65.64,65.63,8/16/2016 18:45:01,8/16/2016 18:45:01,58.8,58.8,58.8,58.79,8/16/2016 19:00:00,8/16/2016 19:00:00,8/16/2016 19:00:00,8/16/2016 19:00:00,58.77,58.77,8/16/2016 18:59:00,8/16/2016 18:58:59,61.69,61.68,61.68,61.68,61.51,61.51,1.801,1.8,1.8,1.8,1.918,1.917 8/16/2016 19:15:00,15min,Peter Sinks,UCC,270,56.9,59.1,54.9,59.34,59.32,59.35,59.46,8/16/2016 19:02:43,8/16/2016 19:02:43,8/16/2016 19:00:30,8/16/2016 19:00:28,58.86,58.81,8/16/2016 19:00:21,8/16/2016 19:00:21,53.84,53.81,55.15,55.25,8/16/2016 19:13:47,8/16/2016 19:13:47,8/16/2016 19:15:00,8/16/2016 19:14:58,54.57,54.52,8/16/2016 19:13:48,8/16/2016 19:13:48,56.89,56.87,57.23,57.31,56.99,56.94,1.1700,1.1720,1.0870,1.0810,1.0670,1.0670,17,23,16AUG2016:19:00:01,1.1,8/16/2016 19:11:54,0.1,322,20.8600,4770,8/16/2016 19:00:01,4710,8/16/2016 19:00:31,4735,12.5,59.09,59.09,59.09,59.1,8/16/2016 19:00:36,8/16/2016 19:00:36,8/16/2016 19:00:35,8/16/2016 19:00:35,59.04,59.02,8/16/2016 19:00:01,8/16/2016 19:00:01,54.83,54.83,54.83,54.82,8/16/2016 19:15:00,8/16/2016 19:15:00,8/16/2016 19:15:00,8/16/2016 19:15:00,54.88,54.88,8/16/2016 19:11:07,8/16/2016 19:11:07,57.11,57.11,57.11,57.11,57.02,57.02,1.052,1.052,1.052,1.053,1.031,1.03 8/16/2016 19:30:00,15min,Peter Sinks,UCC,270,53.6,55.6,52.1,56.10,56.09,55.54,55.56,8/16/2016 19:15:17,8/16/2016 19:15:16,8/16/2016 19:16:13,8/16/2016 19:15:24,55.77,55.72,8/16/2016 19:15:25,8/16/2016 19:15:25,51.75,51.73,52.24,52.36,8/16/2016 19:23:33,8/16/2016 19:28:54,8/16/2016 19:28:56,8/16/2016 19:29:35,52.01,51.96,8/16/2016 19:29:33,8/16/2016 19:29:33,53.60,53.59,53.78,53.83,53.67,53.62,1.2840,1.2740,0.9840,0.9720,1.2190,1.2190,6,11,16AUG2016:19:15:01,1.5,8/16/2016 19:15:59,0.2,16,1.8270,4740,8/16/2016 19:15:02,2370,8/16/2016 19:16:35,2633,12.5,55.68,55.67,55.68,55.68,8/16/2016 19:15:27,8/16/2016 19:15:27,8/16/2016 19:15:27,8/16/2016 19:15:26,55.57,55.54,8/16/2016 19:15:01,8/16/2016 19:15:01,52.09,52.09,52.09,52.09,8/16/2016 19:29:03,8/16/2016 19:29:03,8/16/2016 19:29:03,8/16/2016 19:29:03,52.11,52.11,8/16/2016 19:29:43,8/16/2016 19:29:42,53.72,53.72,53.72,53.72,53.69,53.68,1.083,1.083,1.083,1.083,1.21,1.21 8/16/2016 19:45:00,15min,Peter Sinks,UCC,270,56.5,64.4,50.2,65.01,64.92,64.58,64.39,8/16/2016 19:44:37,8/16/2016 19:44:37,8/16/2016 19:44:38,8/16/2016 19:44:38,64.36,64.31,8/16/2016 19:44:37,8/16/2016 19:44:37,49.68,49.67,50.82,50.98,8/16/2016 19:32:15,8/16/2016 19:32:16,8/16/2016 19:32:25,8/16/2016 19:32:58,49.76,49.70,8/16/2016 19:32:17,8/16/2016 19:32:17,56.66,56.60,56.70,56.63,56.48,56.43,4.8020,4.7770,4.3760,4.3000,4.5870,4.5880,1,2,16AUG2016:19:30:01,7.0,8/16/2016 19:42:39,2.9,300,15.2300,2430,8/16/2016 19:30:07,2400,8/16/2016 19:30:01,2408,12.5,64.51,64.5,64.51,64.52,8/16/2016 19:44:42,8/16/2016 19:44:41,8/16/2016 19:44:41,8/16/2016 19:44:41,64.21,64.21,8/16/2016 19:45:00,8/16/2016 19:45:00,50.5,50.5,50.5,50.49,8/16/2016 19:32:27,8/16/2016 19:32:27,8/16/2016 19:32:27,8/16/2016 19:32:27,49.97,49.97,8/16/2016 19:32:29,8/16/2016 19:32:28,56.55,56.55,56.55,56.56,56.26,56.27,4.477,4.477,4.479,4.482,4.472,4.475 8/16/2016 20:00:00,15min,Peter Sinks,UCC,270,58.1,64.2,54.5,63.71,63.70,63.88,63.82,8/16/2016 19:47:05,8/16/2016 19:47:04,8/16/2016 19:45:01,8/16/2016 19:45:01,64.13,64.08,8/16/2016 19:45:01,8/16/2016 19:45:01,52.69,52.68,54.63,54.71,8/16/2016 20:00:00,8/16/2016 20:00:00,8/16/2016 20:00:00,8/16/2016 20:00:00,53.89,53.84,8/16/2016 20:00:00,8/16/2016 20:00:00,58.01,57.99,58.44,58.45,58.20,58.15,2.6810,2.6460,2.3760,2.3470,2.5740,2.5750,0,0,16AUG2016:19:45:01,3.9,8/16/2016 19:46:59,1.6,216,49.3800,2430,8/16/2016 19:45:01,2370,8/16/2016 19:54:37,2403,12.5,64.12,64.11,64.1,64.1,8/16/2016 19:45:01,8/16/2016 19:45:01,8/16/2016 19:45:01,8/16/2016 19:45:01,64.22,64.22,8/16/2016 19:45:02,8/16/2016 19:45:01,54.4,54.37,54.36,54.35,8/16/2016 20:00:00,8/16/2016 20:00:00,8/16/2016 20:00:00,8/16/2016 20:00:00,54.64,54.64,8/16/2016 19:58:57,8/16/2016 19:58:56,58.31,58.3,58.3,58.3,58.33,58.33,2.491,2.489,2.489,2.489,2.61,2.608 8/16/2016 20:15:00,15min,Peter Sinks,UCC,270,53.7,57.0,51.1,58.17,58.03,55.82,55.71,8/16/2016 20:07:11,8/16/2016 20:07:09,8/16/2016 20:07:19,8/16/2016 20:07:22,57.50,57.45,8/16/2016 20:07:20,8/16/2016 20:07:20,49.68,49.75,51.38,51.49,8/16/2016 20:09:17,8/16/2016 20:09:17,8/16/2016 20:10:58,8/16/2016 20:10:58,50.81,50.75,8/16/2016 20:10:59,8/16/2016 20:10:59,53.73,53.70,53.94,53.96,53.76,53.71,2.0440,2.0090,1.1890,1.1410,1.7270,1.7270,-0,0,16AUG2016:20:00:01,2.6,8/16/2016 20:14:53,1.0,4,52.5500,2430,8/16/2016 20:10:10,2370,8/16/2016 20:00:09,2399,12.5,56.76,56.76,56.76,56.77,8/16/2016 20:07:22,8/16/2016 20:07:22,8/16/2016 20:07:22,8/16/2016 20:07:22,57.15,57.15,8/16/2016 20:07:34,8/16/2016 20:07:34,51.22,51.23,51.22,51.22,8/16/2016 20:11:01,8/16/2016 20:11:01,8/16/2016 20:11:01,8/16/2016 20:11:01,50.97,50.97,8/16/2016 20:10:37,8/16/2016 20:10:36,53.84,53.84,53.84,53.84,53.76,53.76,1.503,1.501,1.503,1.505,1.651,1.651 8/16/2016 20:30:00,15min,Peter Sinks,UCC,270,52.4,55.1,50.7,56.57,56.48,54.26,54.24,8/16/2016 20:18:38,8/16/2016 20:18:38,8/16/2016 20:18:40,8/16/2016 20:18:40,55.32,55.27,8/16/2016 20:18:38,8/16/2016 20:18:38,49.27,49.25,50.93,51.09,8/16/2016 20:16:23,8/16/2016 20:16:22,8/16/2016 20:28:18,8/16/2016 20:28:18,50.51,50.45,8/16/2016 20:28:13,8/16/2016 20:28:13,52.39,52.35,52.33,52.35,52.38,52.33,1.3670,1.3380,0.8350,0.7840,1.1540,1.1550,-0,-0,16AUG2016:20:21:32,3.7,8/16/2016 20:15:56,1.1,161,63.2600,2430,8/16/2016 20:16:23,2370,8/16/2016 20:16:40,2398,12.5,55.07,55.07,55.07,55.08,8/16/2016 20:18:46,8/16/2016 20:18:45,8/16/2016 20:18:45,8/16/2016 20:18:45,55.03,55.03,8/16/2016 20:19:01,8/16/2016 20:19:00,50.69,50.7,50.69,50.68,8/16/2016 20:16:34,8/16/2016 20:16:34,8/16/2016 20:16:33,8/16/2016 20:16:33,50.68,50.68,8/16/2016 20:28:32,8/16/2016 20:28:32,52.35,52.35,52.35,52.35,52.33,52.33,1.011,1.01,1.012,1.014,1.09,1.091 8/16/2016 20:45:00,15min,Peter Sinks,UCC,270,51.8,54.3,48.9,54.91,54.79,54.01,53.76,8/16/2016 20:30:06,8/16/2016 20:30:06,8/16/2016 20:30:07,8/16/2016 20:33:02,54.64,54.59,8/16/2016 20:30:06,8/16/2016 20:30:06,47.43,47.44,49.21,49.33,8/16/2016 20:37:16,8/16/2016 20:37:16,8/16/2016 20:37:22,8/16/2016 20:37:22,48.78,48.72,8/16/2016 20:37:20,8/16/2016 20:37:20,51.76,51.71,51.65,51.63,51.83,51.78,1.6520,1.6140,1.1210,1.0480,1.3290,1.3290,-0,-0,16AUG2016:20:30:18,3.3,8/16/2016 20:41:07,1.1,43,84.5000,2400,8/16/2016 20:30:01,2370,8/16/2016 20:30:02,2392,12.5,54.27,54.27,54.27,54.27,8/16/2016 20:30:13,8/16/2016 20:30:12,8/16/2016 20:30:12,8/16/2016 20:30:12,54.39,54.39,8/16/2016 20:30:18,8/16/2016 20:30:17,48.71,48.73,48.71,48.7,8/16/2016 20:37:26,8/16/2016 20:37:26,8/16/2016 20:37:25,8/16/2016 20:37:25,49.06,49.06,8/16/2016 20:37:42,8/16/2016 20:37:42,51.72,51.72,51.72,51.72,51.86,51.86,1.263,1.259,1.262,1.264,1.269,1.268 8/16/2016 21:00:00,15min,Peter Sinks,UCC,270,49.2,51.5,46.5,52.23,52.14,51.59,51.38,8/16/2016 20:47:54,8/16/2016 20:47:51,8/16/2016 20:47:54,8/16/2016 20:47:54,51.71,51.65,8/16/2016 20:47:52,8/16/2016 20:47:52,45.32,45.28,46.93,47.08,8/16/2016 20:57:04,8/16/2016 20:57:04,8/16/2016 20:59:42,8/16/2016 20:59:50,46.15,46.10,8/16/2016 20:59:54,8/16/2016 20:59:54,49.16,49.13,49.29,49.33,49.22,49.17,1.3900,1.3730,1.0410,0.9910,1.2020,1.2020,-0,-0,16AUG2016:20:53:57,2.0,8/16/2016 20:45:57,0.7,310,19.4300,2400,8/16/2016 20:45:01,2370,8/16/2016 20:45:03,2389,12.5,51.58,51.58,51.58,51.59,8/16/2016 20:47:58,8/16/2016 20:47:57,8/16/2016 20:47:57,8/16/2016 20:47:57,51.47,51.47,8/16/2016 20:48:13,8/16/2016 20:48:13,46.46,46.47,46.46,46.46,8/16/2016 20:59:46,8/16/2016 20:59:46,8/16/2016 20:59:46,8/16/2016 20:59:46,46.44,46.43,8/16/2016 21:00:00,8/16/2016 21:00:00,49.26,49.26,49.26,49.26,49.27,49.27,1.133,1.133,1.134,1.135,1.128,1.129 8/16/2016 21:15:00,15min,Peter Sinks,UCC,270,46.8,48.4,44.8,49.16,49.06,48.00,47.98,8/16/2016 21:02:29,8/16/2016 21:02:28,8/16/2016 21:02:32,8/16/2016 21:02:30,48.70,48.65,8/16/2016 21:02:31,8/16/2016 21:02:31,43.51,43.49,45.38,45.53,8/16/2016 21:10:29,8/16/2016 21:10:29,8/16/2016 21:10:26,8/16/2016 21:10:26,44.42,44.37,8/16/2016 21:10:33,8/16/2016 21:10:33,46.88,46.84,46.74,46.76,46.84,46.78,1.0160,0.9930,0.4930,0.4760,0.8190,0.8190,-0,-0,16AUG2016:21:01:55,2.2,8/16/2016 21:13:27,0.3,180,54.9800,2400,8/16/2016 21:00:01,2370,8/16/2016 21:00:02,2388,12.5,48.42,48.42,48.42,48.42,8/16/2016 21:02:35,8/16/2016 21:02:34,8/16/2016 21:02:34,8/16/2016 21:02:34,48.43,48.43,8/16/2016 21:02:48,8/16/2016 21:02:47,44.77,44.77,44.77,44.77,8/16/2016 21:10:36,8/16/2016 21:10:36,8/16/2016 21:10:36,8/16/2016 21:10:36,44.86,44.86,8/16/2016 21:10:53,8/16/2016 21:10:52,46.8,46.8,46.8,46.8,46.79,46.79,0.669,0.668,0.669,0.671,0.767,0.767 8/16/2016 21:30:00,15min,Peter Sinks,UCC,270,46.0,48.3,43.8,48.83,48.83,48.21,48.18,8/16/2016 21:18:01,8/16/2016 21:18:01,8/16/2016 21:17:36,8/16/2016 21:18:03,48.47,48.42,8/16/2016 21:17:34,8/16/2016 21:17:34,43.21,43.21,44.25,44.34,8/16/2016 21:26:20,8/16/2016 21:26:20,8/16/2016 21:26:37,8/16/2016 21:26:39,43.52,43.47,8/16/2016 21:26:19,8/16/2016 21:26:19,46.01,45.98,46.15,46.19,46.03,45.97,1.6320,1.6130,1.3340,1.2930,1.5780,1.5780,-0,-0,16AUG2016:21:16:35,3.1,8/16/2016 21:17:19,1.3,332,18.3800,2400,8/16/2016 21:15:02,2370,8/16/2016 21:15:01,2389,12.5,48.34,48.34,48.34,48.34,8/16/2016 21:17:40,8/16/2016 21:17:40,8/16/2016 21:17:40,8/16/2016 21:17:39,48.29,48.29,8/16/2016 21:18:04,8/16/2016 21:18:03,43.92,43.93,43.92,43.92,8/16/2016 21:26:29,8/16/2016 21:26:29,8/16/2016 21:26:28,8/16/2016 21:26:29,43.64,43.64,8/16/2016 21:26:48,8/16/2016 21:26:48,46.11,46.1,46.1,46.1,46.04,46.04,1.449,1.449,1.449,1.449,1.574,1.574 8/16/2016 21:45:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.3,46.29,46.22,45.60,45.51,8/16/2016 21:32:46,8/16/2016 21:32:46,8/16/2016 21:32:56,8/16/2016 21:32:56,46.07,46.02,8/16/2016 21:32:49,8/16/2016 21:32:49,42.93,42.91,43.36,43.40,8/16/2016 21:40:50,8/16/2016 21:40:50,8/16/2016 21:40:58,8/16/2016 21:44:58,43.15,43.09,8/16/2016 21:40:54,8/16/2016 21:40:54,44.28,44.24,44.18,44.20,44.27,44.22,0.8280,0.8150,0.5660,0.5250,0.7370,0.7370,-0,-0,16AUG2016:21:30:01,2.0,8/16/2016 21:35:37,0.7,336,15.3200,2400,8/16/2016 21:30:01,2370,8/16/2016 21:30:04,2394,12.5,45.78,45.77,45.78,45.78,8/16/2016 21:32:59,8/16/2016 21:32:58,8/16/2016 21:32:58,8/16/2016 21:32:58,45.95,45.95,8/16/2016 21:33:05,8/16/2016 21:33:04,43.28,43.28,43.28,43.28,8/16/2016 21:41:01,8/16/2016 21:41:01,8/16/2016 21:41:01,8/16/2016 21:41:01,43.24,43.24,8/16/2016 21:43:25,8/16/2016 21:43:24,44.24,44.24,44.24,44.24,44.27,44.26,0.653,0.653,0.653,0.654,0.716,0.716 8/16/2016 22:00:00,15min,Peter Sinks,UCC,270,42.1,43.6,41.0,43.81,43.79,43.38,43.40,8/16/2016 21:46:14,8/16/2016 21:46:14,8/16/2016 21:45:01,8/16/2016 21:45:01,43.67,43.61,8/16/2016 21:45:01,8/16/2016 21:45:01,40.84,40.80,41.22,41.28,8/16/2016 21:58:50,8/16/2016 21:59:07,8/16/2016 21:59:57,8/16/2016 22:00:00,40.82,40.76,8/16/2016 21:58:47,8/16/2016 21:58:47,42.13,42.10,42.26,42.30,42.14,42.08,0.7950,0.7890,0.6090,0.6040,0.7780,0.7780,-0,-0,16AUG2016:21:45:03,0.9,8/16/2016 21:55:41,0.1,304,0.0070,2400,8/16/2016 21:45:02,2370,8/16/2016 21:45:01,2394,12.5,43.51,43.51,43.51,43.51,8/16/2016 21:45:10,8/16/2016 21:45:09,8/16/2016 21:45:09,8/16/2016 21:45:09,43.61,43.61,8/16/2016 21:45:01,8/16/2016 21:45:01,41.05,41.05,41.06,41.06,8/16/2016 21:59:08,8/16/2016 21:59:08,8/16/2016 21:59:07,8/16/2016 21:59:07,40.85,40.85,8/16/2016 21:59:16,8/16/2016 21:59:15,42.22,42.22,42.21,42.21,42.15,42.15,0.689,0.688,0.688,0.688,0.781,0.781 8/16/2016 22:15:00,15min,Peter Sinks,UCC,270,43.3,47.4,40.8,48.18,48.06,47.46,47.45,8/16/2016 22:14:23,8/16/2016 22:14:23,8/16/2016 22:14:23,8/16/2016 22:14:33,47.42,47.37,8/16/2016 22:14:34,8/16/2016 22:14:34,40.17,40.11,40.82,40.85,8/16/2016 22:07:37,8/16/2016 22:07:37,8/16/2016 22:02:55,8/16/2016 22:03:12,40.82,40.76,8/16/2016 22:01:48,8/16/2016 22:01:48,43.41,43.35,43.29,43.29,43.23,43.18,2.2390,2.2190,2.1680,2.1310,2.0340,2.0340,-0,-0,16AUG2016:22:00:01,6.1,8/16/2016 22:12:50,2.1,247,60.8800,2400,8/16/2016 22:00:01,2370,8/16/2016 22:00:04,2392,12.4,47.65,47.64,47.65,47.65,8/16/2016 22:14:33,8/16/2016 22:14:33,8/16/2016 22:14:33,8/16/2016 22:14:33,47.24,47.24,8/16/2016 22:15:00,8/16/2016 22:15:00,40.9,40.9,40.9,40.9,8/16/2016 22:02:25,8/16/2016 22:02:25,8/16/2016 22:02:25,8/16/2016 22:02:25,40.8,40.79,8/16/2016 22:03:38,8/16/2016 22:03:38,43.29,43.29,43.29,43.29,43.1,43.1,2.125,2.125,2.126,2.128,1.954,1.956 8/16/2016 22:30:00,15min,Peter Sinks,UCC,270,45.9,48.1,43.3,49.54,49.53,47.81,47.75,8/16/2016 22:20:48,8/16/2016 22:20:48,8/16/2016 22:18:26,8/16/2016 22:18:26,48.25,48.20,8/16/2016 22:21:19,8/16/2016 22:21:19,42.54,42.56,44.44,44.48,8/16/2016 22:28:36,8/16/2016 22:28:36,8/16/2016 22:29:24,8/16/2016 22:29:28,42.92,42.87,8/16/2016 22:28:52,8/16/2016 22:28:52,45.89,45.85,46.00,46.00,45.90,45.85,1.4010,1.3790,0.8470,0.7990,1.2200,1.2200,-0,-0,16AUG2016:22:21:27,3.7,8/16/2016 22:15:01,1.3,359,73.6700,2400,8/16/2016 22:15:01,2370,8/16/2016 22:15:02,2388,12.4,48.12,48.11,48.12,48.12,8/16/2016 22:21:26,8/16/2016 22:21:26,8/16/2016 22:21:26,8/16/2016 22:21:26,48.14,48.14,8/16/2016 22:21:42,8/16/2016 22:21:41,43.61,43.61,43.61,43.61,8/16/2016 22:28:49,8/16/2016 22:28:49,8/16/2016 22:28:49,8/16/2016 22:28:49,43.08,43.08,8/16/2016 22:29:12,8/16/2016 22:29:12,45.96,45.96,45.96,45.96,45.93,45.93,1.056,1.055,1.056,1.058,1.158,1.159 8/16/2016 22:45:00,15min,Peter Sinks,UCC,270,43.8,46.7,41.2,47.20,47.10,46.22,46.09,8/16/2016 22:34:56,8/16/2016 22:35:01,8/16/2016 22:34:36,8/16/2016 22:34:32,46.97,46.92,8/16/2016 22:34:51,8/16/2016 22:34:51,40.53,40.52,41.76,41.94,8/16/2016 22:41:20,8/16/2016 22:41:22,8/16/2016 22:41:58,8/16/2016 22:41:59,40.82,40.76,8/16/2016 22:41:38,8/16/2016 22:41:38,43.81,43.77,43.86,43.88,43.75,43.70,1.6490,1.6180,1.1380,1.1010,1.4990,1.4990,-0,-0,16AUG2016:22:30:08,1.8,8/16/2016 22:32:48,0.2,330,7.9040,2400,8/16/2016 22:30:02,2370,8/16/2016 22:30:01,2388,12.4,46.55,46.55,46.55,46.55,8/16/2016 22:34:34,8/16/2016 22:34:33,8/16/2016 22:34:33,8/16/2016 22:34:33,46.79,46.79,8/16/2016 22:35:11,8/16/2016 22:35:10,41.39,41.39,41.39,41.39,8/16/2016 22:41:28,8/16/2016 22:41:27,8/16/2016 22:41:27,8/16/2016 22:41:27,40.93,40.93,8/16/2016 22:42:01,8/16/2016 22:42:00,43.83,43.83,43.83,43.83,43.72,43.72,1.313,1.312,1.313,1.314,1.466,1.466 8/16/2016 23:00:00,15min,Peter Sinks,UCC,270,40.8,44.8,39.1,45.45,45.33,44.10,43.87,8/16/2016 22:45:27,8/16/2016 22:45:26,8/16/2016 22:45:26,8/16/2016 22:45:26,45.09,45.04,8/16/2016 22:45:27,8/16/2016 22:45:27,38.34,38.35,39.72,39.81,8/16/2016 22:53:49,8/16/2016 22:53:48,8/16/2016 22:59:41,8/16/2016 22:59:39,38.57,38.51,8/16/2016 22:54:12,8/16/2016 22:54:12,40.80,40.77,41.15,41.22,40.81,40.76,1.6330,1.6090,1.1810,1.1310,1.5350,1.5350,-0,-0,16AUG2016:22:45:17,1.5,8/16/2016 22:50:29,0.3,338,19.2400,2400,8/16/2016 22:45:02,2370,8/16/2016 22:45:01,2388,12.4,44.65,44.65,44.65,44.65,8/16/2016 22:45:34,8/16/2016 22:45:34,8/16/2016 22:45:33,8/16/2016 22:45:33,45,45,8/16/2016 22:45:55,8/16/2016 22:45:55,39.41,39.41,39.41,39.41,8/16/2016 22:59:38,8/16/2016 22:59:38,8/16/2016 22:59:38,8/16/2016 22:59:38,38.71,38.71,8/16/2016 22:54:29,8/16/2016 22:54:28,41.02,41.02,41.02,41.02,40.87,40.86,1.339,1.337,1.337,1.337,1.544,1.543 8/16/2016 23:15:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.0,40.43,40.43,39.79,39.83,8/16/2016 23:00:15,8/16/2016 23:00:15,8/16/2016 23:00:16,8/16/2016 23:00:01,40.21,40.16,8/16/2016 23:00:43,8/16/2016 23:00:43,37.47,37.42,38.48,38.56,8/16/2016 23:09:37,8/16/2016 23:09:36,8/16/2016 23:10:48,8/16/2016 23:10:04,37.82,37.76,8/16/2016 23:09:46,8/16/2016 23:09:46,39.42,39.38,39.06,39.11,39.36,39.31,0.5740,0.5660,0.4010,0.3940,0.5030,0.5030,-0,-0,16AUG2016:23:00:02,0.0,8/16/2016 23:00:01,0.0,0,0.0000,2400,8/16/2016 23:00:01,2370,8/16/2016 23:00:02,2385,12.4,40.04,40.03,40.04,40.04,8/16/2016 23:00:47,8/16/2016 23:00:46,8/16/2016 23:00:46,8/16/2016 23:00:46,40.04,40.04,8/16/2016 23:01:10,8/16/2016 23:01:09,38.08,38.09,38.08,38.08,8/16/2016 23:09:49,8/16/2016 23:09:48,8/16/2016 23:09:48,8/16/2016 23:09:48,37.93,37.93,8/16/2016 23:10:08,8/16/2016 23:10:08,39.25,39.25,39.25,39.25,39.34,39.34,0.425,0.425,0.425,0.426,0.477,0.477 8/16/2016 23:30:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.4,39.42,39.36,38.72,38.72,8/16/2016 23:20:35,8/16/2016 23:20:35,8/16/2016 23:15:11,8/16/2016 23:15:11,39.16,39.11,8/16/2016 23:16:53,8/16/2016 23:16:53,36.90,36.88,37.46,37.51,8/16/2016 23:23:33,8/16/2016 23:23:33,8/16/2016 23:23:35,8/16/2016 23:23:35,37.22,37.16,8/16/2016 23:22:18,8/16/2016 23:22:18,38.39,38.35,38.02,38.05,38.33,38.27,0.6020,0.5940,0.3830,0.3710,0.5230,0.5230,-0,-0,16AUG2016:23:15:19,2.0,8/16/2016 23:21:17,0.6,329,21.0100,2400,8/16/2016 23:15:02,2370,8/16/2016 23:15:01,2384,12.4,38.94,38.94,38.94,38.94,8/16/2016 23:20:46,8/16/2016 23:16:52,8/16/2016 23:20:46,8/16/2016 23:20:46,39.14,39.13,8/16/2016 23:15:01,8/16/2016 23:15:01,37.39,37.4,37.39,37.39,8/16/2016 23:23:40,8/16/2016 23:23:39,8/16/2016 23:23:39,8/16/2016 23:23:39,37.34,37.34,8/16/2016 23:22:33,8/16/2016 23:22:32,38.21,38.21,38.21,38.21,38.3,38.3,0.395,0.395,0.395,0.396,0.502,0.501 8/16/2016 23:45:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.6,39.92,39.86,38.98,38.82,8/16/2016 23:41:07,8/16/2016 23:41:07,8/16/2016 23:42:49,8/16/2016 23:42:47,39.39,39.34,8/16/2016 23:43:03,8/16/2016 23:43:03,36.09,36.10,37.02,37.04,8/16/2016 23:34:11,8/16/2016 23:34:34,8/16/2016 23:37:13,8/16/2016 23:37:10,36.39,36.34,8/16/2016 23:34:32,8/16/2016 23:34:32,38.11,38.05,37.80,37.78,38.03,37.98,0.8460,0.8280,0.5320,0.4900,0.7620,0.7620,-0,-0,16AUG2016:23:41:32,2.2,8/16/2016 23:41:11,0.5,331,10.4100,2400,8/16/2016 23:30:01,2370,8/16/2016 23:30:02,2381,12.4,39.16,39.16,39.16,39.17,8/16/2016 23:42:57,8/16/2016 23:42:56,8/16/2016 23:42:56,8/16/2016 23:42:56,39.18,39.18,8/16/2016 23:43:24,8/16/2016 23:43:24,36.68,36.68,36.68,36.68,8/16/2016 23:34:23,8/16/2016 23:34:22,8/16/2016 23:34:22,8/16/2016 23:34:22,36.49,36.49,8/16/2016 23:34:49,8/16/2016 23:34:48,37.94,37.94,37.94,37.94,38.02,38.02,0.636,0.635,0.636,0.637,0.748,0.748 8/17/2016 00:00:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.1,38.83,38.77,38.29,38.29,8/16/2016 23:50:14,8/16/2016 23:50:14,8/16/2016 23:45:44,8/16/2016 23:45:39,38.71,38.66,8/16/2016 23:50:19,8/16/2016 23:50:19,35.69,35.65,36.21,36.30,8/16/2016 23:59:04,8/16/2016 23:59:05,8/16/2016 23:59:58,8/16/2016 23:59:58,35.94,35.89,8/16/2016 23:59:15,8/16/2016 23:59:15,37.18,37.15,37.20,37.24,37.14,37.08,0.8020,0.7950,0.5980,0.5710,0.7520,0.7520,-0,-0,16AUG2016:23:45:01,0.2,8/16/2016 23:45:01,0.0,291,0.0010,2400,8/16/2016 23:45:03,2370,8/16/2016 23:45:01,2378,12.4,38.43,38.43,38.43,38.43,8/16/2016 23:50:21,8/16/2016 23:50:20,8/16/2016 23:50:20,8/16/2016 23:50:20,38.46,38.46,8/16/2016 23:50:32,8/16/2016 23:50:31,36.07,36.07,36.07,36.07,8/16/2016 23:59:11,8/16/2016 23:59:11,8/16/2016 23:59:11,8/16/2016 23:59:11,36.05,36.04,8/16/2016 23:59:26,8/16/2016 23:59:25,37.21,37.21,37.21,37.21,37.14,37.14,0.67,0.67,0.67,0.67,0.734,0.734 8/17/2016 00:15:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.4,37.01,36.96,36.41,36.36,8/17/2016 00:06:26,8/17/2016 00:06:25,8/17/2016 00:07:23,8/17/2016 00:07:21,36.76,36.71,8/17/2016 00:02:31,8/17/2016 00:02:31,35.14,35.11,35.41,35.46,8/17/2016 00:10:44,8/17/2016 00:10:43,8/17/2016 00:13:44,8/17/2016 00:13:41,35.12,35.07,8/17/2016 00:10:11,8/17/2016 00:10:11,36.07,36.03,35.91,35.94,35.98,35.92,0.4620,0.4590,0.2940,0.2870,0.3990,0.3990,-0,-0,17AUG2016:00:00:05,1.5,8/17/2016 00:03:50,0.3,331,3.4630,2400,8/17/2016 00:00:04,2370,8/17/2016 00:00:01,2375,12.4,36.57,36.57,36.58,36.58,8/17/2016 00:06:33,8/17/2016 00:06:33,8/17/2016 00:06:33,8/17/2016 00:06:33,36.65,36.65,8/17/2016 00:02:48,8/17/2016 00:02:47,35.44,35.44,35.44,35.44,8/17/2016 00:10:52,8/17/2016 00:10:51,8/17/2016 00:10:51,8/17/2016 00:10:51,35.34,35.34,8/17/2016 00:10:52,8/17/2016 00:10:51,35.99,35.99,35.99,35.99,35.96,35.96,0.336,0.336,0.337,0.337,0.374,0.374 8/17/2016 00:30:00,15min,Peter Sinks,UCC,270,35.6,35.9,34.7,36.42,36.35,35.42,35.47,8/17/2016 00:17:55,8/17/2016 00:17:55,8/17/2016 00:15:01,8/17/2016 00:15:01,36.16,36.11,8/17/2016 00:22:43,8/17/2016 00:22:43,34.28,34.25,34.58,34.67,8/17/2016 00:28:35,8/17/2016 00:28:34,8/17/2016 00:28:35,8/17/2016 00:28:34,34.37,34.32,8/17/2016 00:28:35,8/17/2016 00:28:35,35.68,35.63,34.99,35.04,35.57,35.52,0.3580,0.3490,0.2100,0.2020,0.3170,0.3170,-0,-0,17AUG2016:00:19:13,0.7,8/17/2016 00:28:10,0.0,333,0.0110,2400,8/17/2016 00:15:01,2370,8/17/2016 00:15:02,2374,12.4,35.78,35.78,35.79,35.79,8/17/2016 00:18:04,8/17/2016 00:18:04,8/17/2016 00:18:04,8/17/2016 00:18:04,36.02,36.02,8/17/2016 00:22:53,8/17/2016 00:22:52,34.61,34.61,34.61,34.6,8/17/2016 00:28:40,8/17/2016 00:28:39,8/17/2016 00:28:39,8/17/2016 00:28:39,34.7,34.69,8/17/2016 00:28:47,8/17/2016 00:28:47,35.33,35.33,35.33,35.33,35.54,35.54,0.211,0.211,0.211,0.211,0.297,0.297 8/17/2016 00:45:00,15min,Peter Sinks,UCC,270,36.3,38.8,34.5,39.85,39.72,37.67,37.51,8/17/2016 00:44:23,8/17/2016 00:44:23,8/17/2016 00:45:00,8/17/2016 00:45:00,39.46,39.41,8/17/2016 00:44:57,8/17/2016 00:44:57,33.65,33.62,34.58,34.72,8/17/2016 00:35:47,8/17/2016 00:35:46,8/17/2016 00:40:32,8/17/2016 00:40:32,34.22,34.17,8/17/2016 00:35:49,8/17/2016 00:35:49,36.40,36.34,35.58,35.57,36.22,36.17,1.2130,1.1930,0.6340,0.5990,1.0230,1.0230,-0,-0,17AUG2016:00:30:06,1.5,8/17/2016 00:32:52,0.2,324,31.6500,2400,8/17/2016 00:30:02,2370,8/17/2016 00:30:01,2372,12.4,38.42,38.42,38.43,38.43,8/17/2016 00:45:00,8/17/2016 00:45:00,8/17/2016 00:45:00,8/17/2016 00:45:00,39.22,39.22,8/17/2016 00:45:00,8/17/2016 00:45:00,34.39,34.39,34.39,34.39,8/17/2016 00:35:55,8/17/2016 00:35:55,8/17/2016 00:35:55,8/17/2016 00:35:55,34.57,34.56,8/17/2016 00:36:11,8/17/2016 00:36:11,35.94,35.95,35.95,35.95,36.14,36.14,0.848,0.849,0.85,0.851,0.913,0.916 8/17/2016 01:00:00,15min,Peter Sinks,UCC,270,37.4,39.6,34.6,40.30,40.20,39.41,39.30,8/17/2016 00:58:27,8/17/2016 00:58:24,8/17/2016 00:58:24,8/17/2016 00:58:26,39.91,39.86,8/17/2016 00:58:30,8/17/2016 00:58:30,33.45,33.46,35.42,35.48,8/17/2016 00:50:46,8/17/2016 00:50:46,8/17/2016 00:46:54,8/17/2016 00:46:51,34.37,34.32,8/17/2016 00:51:01,8/17/2016 00:51:01,37.51,37.46,37.24,37.24,37.41,37.35,1.6630,1.6320,1.0790,1.0330,1.4590,1.4590,-0,-0,17AUG2016:00:46:42,2.4,8/17/2016 00:59:20,0.9,340,69.9500,2400,8/17/2016 00:45:08,2340,8/17/2016 00:46:15,2369,12.3,39.7,39.7,39.7,39.7,8/17/2016 00:58:34,8/17/2016 00:58:34,8/17/2016 00:58:34,8/17/2016 00:58:34,39.56,39.56,8/17/2016 00:58:41,8/17/2016 00:58:40,34.69,34.7,34.69,34.69,8/17/2016 00:50:59,8/17/2016 00:50:59,8/17/2016 00:50:58,8/17/2016 00:50:58,34.42,34.42,8/17/2016 00:51:30,8/17/2016 00:51:30,37.36,37.36,37.36,37.36,37.39,37.39,1.298,1.297,1.298,1.3,1.424,1.424 8/17/2016 01:15:00,15min,Peter Sinks,UCC,270,37.6,39.1,36.0,40.27,40.18,38.93,38.73,8/17/2016 01:00:11,8/17/2016 01:00:11,8/17/2016 01:00:14,8/17/2016 01:00:14,39.31,39.26,8/17/2016 01:00:15,8/17/2016 01:00:15,35.38,35.35,36.33,36.56,8/17/2016 01:05:25,8/17/2016 01:05:25,8/17/2016 01:05:33,8/17/2016 01:05:35,35.72,35.67,8/17/2016 01:05:48,8/17/2016 01:05:48,37.62,37.58,37.44,37.46,37.54,37.48,0.8300,0.8160,0.5350,0.4970,0.6840,0.6840,-0,-0,17AUG2016:01:05:35,1.8,8/17/2016 01:01:23,0.1,253,33.2000,2400,8/17/2016 01:00:10,2340,8/17/2016 01:00:15,2368,12.3,39.18,39.18,39.18,39.19,8/17/2016 01:00:17,8/17/2016 01:00:17,8/17/2016 01:00:17,8/17/2016 01:00:17,38.93,38.93,8/17/2016 01:00:37,8/17/2016 01:00:36,36.06,36.06,36.06,36.05,8/17/2016 01:05:42,8/17/2016 01:05:42,8/17/2016 01:05:41,8/17/2016 01:05:41,35.96,35.96,8/17/2016 01:06:00,8/17/2016 01:06:00,37.54,37.54,37.54,37.54,37.54,37.54,0.626,0.625,0.626,0.626,0.653,0.653 8/17/2016 01:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,35.9,37.48,37.44,36.78,36.84,8/17/2016 01:22:12,8/17/2016 01:22:12,8/17/2016 01:15:01,8/17/2016 01:15:01,37.14,37.09,8/17/2016 01:16:36,8/17/2016 01:16:36,35.65,35.62,35.90,35.93,8/17/2016 01:17:27,8/17/2016 01:17:27,8/17/2016 01:27:23,8/17/2016 01:27:23,35.72,35.67,8/17/2016 01:21:08,8/17/2016 01:21:08,36.63,36.59,36.23,36.27,36.51,36.46,0.4080,0.3990,0.2310,0.2380,0.3210,0.3210,-0,-0,17AUG2016:01:15:02,1.1,8/17/2016 01:25:34,0.1,341,0.3450,2370,8/17/2016 01:15:01,2340,8/17/2016 01:15:16,2366,12.3,36.99,36.99,36.99,36.99,8/17/2016 01:16:43,8/17/2016 01:16:42,8/17/2016 01:16:42,8/17/2016 01:16:42,37.04,37.04,8/17/2016 01:22:47,8/17/2016 01:22:46,35.97,35.97,35.97,35.97,8/17/2016 01:17:29,8/17/2016 01:17:29,8/17/2016 01:17:29,8/17/2016 01:17:29,35.85,35.85,8/17/2016 01:21:30,8/17/2016 01:21:29,36.43,36.43,36.43,36.43,36.49,36.49,0.262,0.261,0.262,0.262,0.296,0.296 8/17/2016 01:45:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.1,37.23,37.18,36.31,36.25,8/17/2016 01:39:48,8/17/2016 01:39:49,8/17/2016 01:39:11,8/17/2016 01:39:14,37.06,37.01,8/17/2016 01:39:39,8/17/2016 01:39:39,34.73,34.66,35.21,35.26,8/17/2016 01:44:29,8/17/2016 01:44:28,8/17/2016 01:34:11,8/17/2016 01:34:11,34.82,34.77,8/17/2016 01:34:12,8/17/2016 01:34:12,36.15,36.10,35.72,35.73,36.06,36.01,0.5770,0.5630,0.2650,0.2410,0.5350,0.5350,-0,-0,17AUG2016:01:30:02,1.3,8/17/2016 01:33:43,0.1,3,3.2010,2370,8/17/2016 01:30:01,2340,8/17/2016 01:30:06,2364,12.2,36.69,36.69,36.68,36.69,8/17/2016 01:39:26,8/17/2016 01:39:27,8/17/2016 01:39:27,8/17/2016 01:39:25,37.04,37.04,8/17/2016 01:40:09,8/17/2016 01:40:08,35.16,35.16,35.16,35.16,8/17/2016 01:34:15,8/17/2016 01:34:15,8/17/2016 01:34:15,8/17/2016 01:34:15,34.99,34.99,8/17/2016 01:34:35,8/17/2016 01:34:34,35.93,35.93,35.93,35.93,36.06,36.06,0.379,0.378,0.379,0.379,0.522,0.522 8/17/2016 02:00:00,15min,Peter Sinks,UCC,270,36.0,37.5,34.2,38.07,37.98,37.16,37.03,8/17/2016 01:49:14,8/17/2016 01:49:14,8/17/2016 01:49:16,8/17/2016 01:49:34,37.66,37.61,8/17/2016 01:49:31,8/17/2016 01:49:31,33.54,33.51,34.46,34.65,8/17/2016 01:56:56,8/17/2016 01:56:56,8/17/2016 01:57:01,8/17/2016 01:57:04,34.22,34.17,8/17/2016 01:50:57,8/17/2016 01:50:57,36.14,36.09,35.87,35.87,35.99,35.94,1.0300,1.0040,0.5110,0.4620,0.8960,0.8960,-0,-0,17AUG2016:01:45:05,1.3,8/17/2016 01:48:35,0.1,328,34.1900,2370,8/17/2016 01:45:01,2340,8/17/2016 01:45:02,2362,12.2,37.41,37.41,37.41,37.41,8/17/2016 01:49:45,8/17/2016 01:49:45,8/17/2016 01:49:45,8/17/2016 01:49:44,37.56,37.56,8/17/2016 01:49:47,8/17/2016 01:49:46,34.21,34.21,34.21,34.2,8/17/2016 01:57:07,8/17/2016 01:57:07,8/17/2016 01:57:07,8/17/2016 01:57:07,34.28,34.28,8/17/2016 01:51:31,8/17/2016 01:51:30,35.98,35.98,35.98,35.98,35.93,35.93,0.702,0.701,0.702,0.703,0.85,0.851 8/17/2016 02:15:00,15min,Peter Sinks,UCC,270,36.8,38.2,34.7,38.66,38.58,37.83,37.73,8/17/2016 02:02:51,8/17/2016 02:02:50,8/17/2016 02:15:00,8/17/2016 02:15:00,38.41,38.36,8/17/2016 02:03:01,8/17/2016 02:03:01,33.69,33.68,34.92,35.09,8/17/2016 02:08:26,8/17/2016 02:08:20,8/17/2016 02:12:57,8/17/2016 02:12:57,34.37,34.32,8/17/2016 02:08:30,8/17/2016 02:08:30,36.92,36.87,36.73,36.74,36.82,36.77,1.0220,1.0020,0.6620,0.6220,0.8520,0.8520,-0,-0,17AUG2016:02:00:05,3.1,8/17/2016 02:14:11,0.7,204,63.5200,2370,8/17/2016 02:00:01,2340,8/17/2016 02:00:05,2360,12.3,38.1,38.11,38.1,38.1,8/17/2016 02:02:59,8/17/2016 02:02:59,8/17/2016 02:02:59,8/17/2016 02:02:58,38.21,38.22,8/17/2016 02:03:13,8/17/2016 02:03:13,34.61,34.62,34.61,34.61,8/17/2016 02:08:33,8/17/2016 02:08:33,8/17/2016 02:08:33,8/17/2016 02:08:33,34.75,34.75,8/17/2016 02:08:49,8/17/2016 02:08:48,36.81,36.81,36.81,36.81,36.8,36.8,0.777,0.776,0.777,0.779,0.81,0.81 8/17/2016 02:30:00,15min,Peter Sinks,UCC,270,37.6,38.9,36.3,39.44,39.38,38.92,38.77,8/17/2016 02:18:10,8/17/2016 02:20:23,8/17/2016 02:15:24,8/17/2016 02:21:16,38.94,38.89,8/17/2016 02:21:28,8/17/2016 02:21:28,35.69,35.65,36.29,36.43,8/17/2016 02:16:04,8/17/2016 02:16:03,8/17/2016 02:23:50,8/17/2016 02:23:51,36.02,35.97,8/17/2016 02:23:54,8/17/2016 02:23:54,37.69,37.64,37.51,37.52,37.57,37.52,0.8570,0.8420,0.5690,0.5170,0.6780,0.6780,-0,-0,17AUG2016:02:15:06,3.5,8/17/2016 02:19:25,0.8,343,66.0800,2370,8/17/2016 02:15:01,2340,8/17/2016 02:15:03,2360,12.3,39.01,39.01,39.01,39.01,8/17/2016 02:21:26,8/17/2016 02:21:26,8/17/2016 02:21:26,8/17/2016 02:21:25,38.72,38.72,8/17/2016 02:21:43,8/17/2016 02:21:42,36.23,36.24,36.24,36.23,8/17/2016 02:23:58,8/17/2016 02:23:58,8/17/2016 02:23:58,8/17/2016 02:23:58,36.29,36.29,8/17/2016 02:24:12,8/17/2016 02:24:11,37.59,37.59,37.59,37.59,37.54,37.54,0.641,0.64,0.641,0.642,0.635,0.635 8/17/2016 02:45:00,15min,Peter Sinks,UCC,270,38.4,40.1,36.6,40.58,40.52,40.04,40.04,8/17/2016 02:43:13,8/17/2016 02:38:46,8/17/2016 02:38:27,8/17/2016 02:38:27,40.29,40.24,8/17/2016 02:38:47,8/17/2016 02:38:47,36.34,36.31,36.89,37.00,8/17/2016 02:33:15,8/17/2016 02:33:15,8/17/2016 02:34:15,8/17/2016 02:34:15,36.32,36.27,8/17/2016 02:33:51,8/17/2016 02:33:51,38.49,38.44,38.42,38.44,38.36,38.31,1.0360,1.0280,0.8320,0.8100,0.9660,0.9660,-0,-0,17AUG2016:02:30:05,4.6,8/17/2016 02:39:33,1.9,339,83.5000,2370,8/17/2016 02:30:02,2340,8/17/2016 02:30:01,2359,12.3,40.14,40.14,40.14,40.14,8/17/2016 02:38:36,8/17/2016 02:38:36,8/17/2016 02:38:36,8/17/2016 02:38:35,40,40.01,8/17/2016 02:38:53,8/17/2016 02:38:52,36.76,36.76,36.76,36.76,8/17/2016 02:33:22,8/17/2016 02:33:21,8/17/2016 02:33:21,8/17/2016 02:33:21,36.43,36.43,8/17/2016 02:34:09,8/17/2016 02:34:08,38.44,38.44,38.44,38.44,38.3,38.31,0.904,0.904,0.904,0.905,0.952,0.951 8/17/2016 03:00:00,15min,Peter Sinks,UCC,270,38.5,39.6,37.4,40.15,40.06,39.45,39.24,8/17/2016 02:59:56,8/17/2016 02:59:56,8/17/2016 03:00:00,8/17/2016 03:00:00,39.91,39.86,8/17/2016 03:00:00,8/17/2016 03:00:00,37.07,37.02,37.51,37.59,8/17/2016 02:56:45,8/17/2016 02:56:44,8/17/2016 02:57:04,8/17/2016 02:57:06,37.22,37.17,8/17/2016 02:57:10,8/17/2016 02:57:10,38.54,38.49,38.42,38.43,38.42,38.37,0.6660,0.6580,0.4150,0.3810,0.5340,0.5340,-0,-0,17AUG2016:02:46:06,2.6,8/17/2016 02:48:55,0.9,339,66.2600,2370,8/17/2016 02:45:02,2340,8/17/2016 02:45:01,2358,12.3,39.65,39.66,39.66,39.66,8/17/2016 03:00:00,8/17/2016 03:00:00,8/17/2016 03:00:00,8/17/2016 03:00:00,39.55,39.56,8/17/2016 03:00:00,8/17/2016 03:00:00,37.43,37.43,37.43,37.43,8/17/2016 02:57:14,8/17/2016 02:57:14,8/17/2016 02:57:14,8/17/2016 02:57:14,37.33,37.33,8/17/2016 02:57:29,8/17/2016 02:57:29,38.47,38.47,38.47,38.47,38.38,38.38,0.487,0.487,0.488,0.489,0.484,0.485 8/17/2016 03:15:00,15min,Peter Sinks,UCC,270,36.9,39.7,35.4,40.15,40.06,39.47,39.26,8/17/2016 03:00:01,8/17/2016 03:00:01,8/17/2016 03:00:03,8/17/2016 03:00:02,39.91,39.86,8/17/2016 03:00:02,8/17/2016 03:00:02,34.43,34.45,35.78,35.89,8/17/2016 03:11:11,8/17/2016 03:11:11,8/17/2016 03:12:39,8/17/2016 03:12:39,35.12,35.07,8/17/2016 03:11:23,8/17/2016 03:11:23,36.92,36.89,37.03,37.07,36.87,36.82,1.0840,1.0630,0.7410,0.7100,0.9930,0.9930,-0,-0,17AUG2016:03:00:09,1.3,8/17/2016 03:01:10,0.1,11,38.3100,2370,8/17/2016 03:00:01,2340,8/17/2016 03:00:02,2357,12.3,39.71,39.71,39.71,39.71,8/17/2016 03:00:09,8/17/2016 03:00:08,8/17/2016 03:00:08,8/17/2016 03:00:08,39.76,39.76,8/17/2016 03:00:28,8/17/2016 03:00:27,35.62,35.63,35.62,35.62,8/17/2016 03:12:28,8/17/2016 03:12:44,8/17/2016 03:12:27,8/17/2016 03:12:27,35.22,35.22,8/17/2016 03:12:44,8/17/2016 03:12:43,37.01,37.01,37.01,37.01,36.9,36.9,0.87,0.868,0.868,0.868,1.02,1.018 8/17/2016 03:30:00,15min,Peter Sinks,UCC,270,36.2,37.8,34.6,38.39,38.34,38.06,38.00,8/17/2016 03:23:17,8/17/2016 03:23:15,8/17/2016 03:23:19,8/17/2016 03:23:19,37.96,37.91,8/17/2016 03:23:19,8/17/2016 03:23:19,34.10,34.09,35.09,35.15,8/17/2016 03:29:58,8/17/2016 03:29:58,8/17/2016 03:29:59,8/17/2016 03:29:59,34.22,34.17,8/17/2016 03:29:53,8/17/2016 03:29:53,36.22,36.18,36.26,36.28,36.16,36.11,1.0000,0.9830,0.6510,0.6340,0.9010,0.9010,-0,-0,17AUG2016:03:15:01,3.5,8/17/2016 03:22:35,0.9,332,61.3500,2370,8/17/2016 03:15:01,2340,8/17/2016 03:15:02,2356,12.3,37.95,37.95,37.95,37.95,8/17/2016 03:23:23,8/17/2016 03:23:23,8/17/2016 03:23:23,8/17/2016 03:23:23,37.69,37.69,8/17/2016 03:23:25,8/17/2016 03:23:24,34.76,34.75,34.75,34.75,8/17/2016 03:30:00,8/17/2016 03:30:00,8/17/2016 03:30:00,8/17/2016 03:30:00,34.46,34.46,8/17/2016 03:30:00,8/17/2016 03:30:00,36.25,36.25,36.24,36.24,36.16,36.16,0.756,0.756,0.756,0.757,0.853,0.854 8/17/2016 03:45:00,15min,Peter Sinks,UCC,270,35.8,37.3,34.5,37.70,37.59,36.78,36.72,8/17/2016 03:36:56,8/17/2016 03:36:54,8/17/2016 03:35:29,8/17/2016 03:35:26,37.51,37.46,8/17/2016 03:36:53,8/17/2016 03:36:53,34.18,34.17,34.85,34.95,8/17/2016 03:30:15,8/17/2016 03:30:14,8/17/2016 03:42:18,8/17/2016 03:42:19,34.22,34.17,8/17/2016 03:30:13,8/17/2016 03:30:13,35.85,35.81,35.71,35.73,35.73,35.68,0.9120,0.8920,0.5200,0.4890,0.8400,0.8400,-0,-0,17AUG2016:03:30:56,2.0,8/17/2016 03:42:18,0.3,352,23.4800,2370,8/17/2016 03:30:01,2340,8/17/2016 03:30:02,2353,12.3,37.12,37.11,37.12,37.12,8/17/2016 03:37:13,8/17/2016 03:37:13,8/17/2016 03:37:13,8/17/2016 03:37:13,37.4,37.4,8/17/2016 03:37:15,8/17/2016 03:37:14,34.71,34.71,34.71,34.71,8/17/2016 03:30:07,8/17/2016 03:30:07,8/17/2016 03:30:07,8/17/2016 03:30:07,34.31,34.31,8/17/2016 03:30:22,8/17/2016 03:30:22,35.77,35.77,35.77,35.77,35.69,35.69,0.687,0.686,0.686,0.687,0.835,0.835 8/17/2016 04:00:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.1,36.75,36.73,36.11,36.05,8/17/2016 03:46:05,8/17/2016 03:46:05,8/17/2016 03:46:22,8/17/2016 03:46:24,36.32,36.26,8/17/2016 03:46:20,8/17/2016 03:46:20,32.71,32.72,33.46,33.60,8/17/2016 03:56:23,8/17/2016 03:56:23,8/17/2016 03:59:58,8/17/2016 04:00:00,32.79,32.74,8/17/2016 03:56:16,8/17/2016 03:56:16,34.71,34.67,34.89,34.94,34.66,34.61,1.0710,1.0560,0.6330,0.6010,1.0050,1.0040,-0,-0,17AUG2016:03:48:54,1.1,8/17/2016 03:48:44,0.1,240,26.1900,2370,8/17/2016 03:45:02,2340,8/17/2016 03:45:01,2352,12.2,36.24,36.24,36.24,36.24,8/17/2016 03:46:29,8/17/2016 03:46:29,8/17/2016 03:46:28,8/17/2016 03:46:28,36.16,36.16,8/17/2016 03:46:34,8/17/2016 03:46:33,33.35,33.35,33.35,33.34,8/17/2016 04:00:00,8/17/2016 04:00:00,8/17/2016 04:00:00,8/17/2016 04:00:00,32.84,32.84,8/17/2016 03:56:54,8/17/2016 03:56:54,34.82,34.82,34.82,34.82,34.67,34.67,0.806,0.806,0.806,0.807,0.977,0.977 8/17/2016 04:15:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.1,35.14,35.17,34.31,34.26,8/17/2016 04:05:27,8/17/2016 04:04:06,8/17/2016 04:05:34,8/17/2016 04:05:35,34.52,34.46,8/17/2016 04:05:30,8/17/2016 04:05:30,31.48,31.49,32.48,32.60,8/17/2016 04:14:22,8/17/2016 04:14:22,8/17/2016 04:14:44,8/17/2016 04:14:44,31.82,31.77,8/17/2016 04:14:40,8/17/2016 04:14:40,33.59,33.55,33.45,33.49,33.49,33.44,0.6390,0.6280,0.2760,0.2600,0.5140,0.5140,-0,-0,17AUG2016:04:08:18,1.8,8/17/2016 04:04:18,0.3,347,2.0150,2370,8/17/2016 04:00:01,2340,8/17/2016 04:00:02,2353,12.2,34.59,34.59,34.59,34.59,8/17/2016 04:05:39,8/17/2016 04:05:39,8/17/2016 04:05:39,8/17/2016 04:05:39,34.39,34.39,8/17/2016 04:05:54,8/17/2016 04:05:53,32.23,32.23,32.23,32.22,8/17/2016 04:14:49,8/17/2016 04:14:48,8/17/2016 04:14:48,8/17/2016 04:14:48,31.99,31.99,8/17/2016 04:14:59,8/17/2016 04:14:58,33.53,33.53,33.53,33.52,33.49,33.49,0.398,0.398,0.399,0.4,0.448,0.449 8/17/2016 04:30:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.0,34.65,34.57,33.86,33.74,8/17/2016 04:22:26,8/17/2016 04:22:25,8/17/2016 04:21:29,8/17/2016 04:21:28,34.37,34.31,8/17/2016 04:21:27,8/17/2016 04:21:27,31.72,31.71,32.23,32.32,8/17/2016 04:28:13,8/17/2016 04:28:12,8/17/2016 04:15:42,8/17/2016 04:15:42,31.82,31.77,8/17/2016 04:15:29,8/17/2016 04:15:29,33.21,33.16,32.90,32.92,33.08,33.03,0.7460,0.7280,0.3760,0.3430,0.7150,0.7150,-0,-0,17AUG2016:04:15:41,0.2,8/17/2016 04:20:24,0.0,350,1.7290,2370,8/17/2016 04:15:01,2340,8/17/2016 04:15:02,2353,12.3,34.11,34.11,34.11,34.11,8/17/2016 04:21:34,8/17/2016 04:21:34,8/17/2016 04:21:33,8/17/2016 04:21:33,34.32,34.32,8/17/2016 04:22:36,8/17/2016 04:22:36,32.16,32.16,32.16,32.15,8/17/2016 04:28:24,8/17/2016 04:28:23,8/17/2016 04:28:23,8/17/2016 04:28:23,31.9,31.9,8/17/2016 04:15:57,8/17/2016 04:15:56,33.05,33.05,33.05,33.05,33.05,33.05,0.527,0.526,0.527,0.527,0.709,0.709 8/17/2016 04:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.4,32.95,32.91,32.49,32.54,8/17/2016 04:41:39,8/17/2016 04:41:40,8/17/2016 04:30:01,8/17/2016 04:30:01,32.72,32.67,8/17/2016 04:41:35,8/17/2016 04:41:35,30.95,30.93,31.72,31.78,8/17/2016 04:34:00,8/17/2016 04:34:00,8/17/2016 04:35:13,8/17/2016 04:44:06,31.22,31.17,8/17/2016 04:33:58,8/17/2016 04:33:58,32.23,32.19,32.04,32.08,32.10,32.05,0.3950,0.3860,0.2050,0.2090,0.3520,0.3520,-0,-0,17AUG2016:04:35:44,1.1,8/17/2016 04:39:01,0.2,337,0.0370,2370,8/17/2016 04:30:03,2340,8/17/2016 04:30:01,2352,12.1,32.52,32.52,32.52,32.52,8/17/2016 04:41:51,8/17/2016 04:41:50,8/17/2016 04:41:50,8/17/2016 04:41:50,32.65,32.65,8/17/2016 04:42:00,8/17/2016 04:41:59,31.52,31.52,31.52,31.52,8/17/2016 04:34:06,8/17/2016 04:34:06,8/17/2016 04:34:06,8/17/2016 04:34:05,31.26,31.26,8/17/2016 04:34:21,8/17/2016 04:34:20,32.14,32.14,32.14,32.14,32.08,32.08,0.237,0.237,0.237,0.237,0.338,0.338 8/17/2016 05:00:00,15min,Peter Sinks,UCC,270,32.2,33.0,31.0,33.82,33.78,32.90,32.82,8/17/2016 04:57:18,8/17/2016 04:57:18,8/17/2016 04:57:21,8/17/2016 04:57:21,33.17,33.12,8/17/2016 04:57:17,8/17/2016 04:57:17,30.19,30.18,31.17,31.27,8/17/2016 04:52:24,8/17/2016 04:52:23,8/17/2016 04:52:25,8/17/2016 04:52:27,30.85,30.80,8/17/2016 04:52:25,8/17/2016 04:52:25,32.26,32.20,31.82,31.82,32.11,32.06,0.6380,0.6270,0.3970,0.3600,0.5660,0.5660,-0,-0,17AUG2016:04:59:04,2.0,8/17/2016 04:57:12,0.3,340,2.9460,2370,8/17/2016 04:45:01,2340,8/17/2016 04:45:02,2352,12.3,33.02,33.01,33.02,33.02,8/17/2016 04:57:29,8/17/2016 04:57:29,8/17/2016 04:57:28,8/17/2016 04:57:28,33.03,33.03,8/17/2016 04:57:34,8/17/2016 04:57:33,30.88,30.88,30.88,30.87,8/17/2016 04:52:32,8/17/2016 04:52:32,8/17/2016 04:52:32,8/17/2016 04:52:32,31.13,31.13,8/17/2016 04:52:45,8/17/2016 04:52:45,32.02,32.02,32.02,32.02,32.08,32.08,0.459,0.458,0.459,0.459,0.547,0.547 8/17/2016 05:15:00,15min,Peter Sinks,UCC,270,31.7,32.4,31.0,32.88,32.83,32.14,32.17,8/17/2016 05:06:46,8/17/2016 05:06:46,8/17/2016 05:00:01,8/17/2016 05:00:01,32.64,32.59,8/17/2016 05:06:53,8/17/2016 05:06:53,30.78,30.69,31.05,31.11,8/17/2016 05:08:27,8/17/2016 05:08:27,8/17/2016 05:15:00,8/17/2016 05:14:55,30.85,30.80,8/17/2016 05:14:42,8/17/2016 05:14:42,31.82,31.77,31.61,31.64,31.70,31.65,0.4650,0.4620,0.2660,0.2550,0.4170,0.4170,0,0,17AUG2016:05:14:57,0.0,8/17/2016 05:00:01,0.0,0,0.0000,2370,8/17/2016 05:00:01,2340,8/17/2016 05:00:02,2353,12.3,32.34,32.34,32.34,32.34,8/17/2016 05:06:58,8/17/2016 05:06:58,8/17/2016 05:06:58,8/17/2016 05:06:58,32.42,32.42,8/17/2016 05:07:22,8/17/2016 05:07:22,31.03,31.03,31.03,31.03,8/17/2016 05:14:54,8/17/2016 05:14:54,8/17/2016 05:14:54,8/17/2016 05:14:54,30.92,30.91,8/17/2016 05:15:00,8/17/2016 05:15:00,31.72,31.72,31.72,31.72,31.7,31.7,0.332,0.332,0.332,0.332,0.395,0.395 8/17/2016 05:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.2,32.23,32.16,31.10,31.15,8/17/2016 05:29:41,8/17/2016 05:29:42,8/17/2016 05:17:03,8/17/2016 05:17:04,31.97,31.92,8/17/2016 05:30:00,8/17/2016 05:30:00,30.13,30.10,30.06,30.19,8/17/2016 05:24:36,8/17/2016 05:24:35,8/17/2016 05:29:12,8/17/2016 05:29:13,30.02,29.97,8/17/2016 05:25:01,8/17/2016 05:25:01,31.01,30.96,30.64,30.68,30.84,30.79,0.4560,0.4480,0.2850,0.2750,0.4100,0.4100,1,1,17AUG2016:05:30:00,0.0,8/17/2016 05:15:01,0.0,0,0.0000,2370,8/17/2016 05:15:02,2340,8/17/2016 05:15:01,2352,12.2,31.48,31.48,31.48,31.48,8/17/2016 05:30:00,8/17/2016 05:30:00,8/17/2016 05:30:00,8/17/2016 05:30:00,31.77,31.78,8/17/2016 05:30:00,8/17/2016 05:30:00,30.28,30.28,30.28,30.28,8/17/2016 05:25:14,8/17/2016 05:25:14,8/17/2016 05:25:15,8/17/2016 05:25:13,30.11,30.11,8/17/2016 05:25:30,8/17/2016 05:25:30,30.82,30.82,30.82,30.82,30.8,30.8,0.312,0.312,0.312,0.312,0.377,0.377 8/17/2016 05:45:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.0,32.76,32.70,31.83,31.75,8/17/2016 05:34:25,8/17/2016 05:34:25,8/17/2016 05:45:00,8/17/2016 05:45:00,32.19,32.14,8/17/2016 05:36:22,8/17/2016 05:36:22,29.58,29.54,30.00,30.14,8/17/2016 05:41:57,8/17/2016 05:41:57,8/17/2016 05:32:44,8/17/2016 05:32:43,29.80,29.75,8/17/2016 05:42:21,8/17/2016 05:42:21,31.40,31.34,30.98,30.99,31.23,31.18,0.6770,0.6630,0.4140,0.3890,0.5730,0.5730,3,5,17AUG2016:05:45:00,1.8,8/17/2016 05:36:01,0.3,341,52.0900,2370,8/17/2016 05:30:03,2340,8/17/2016 05:30:01,2351,12.0,32.07,32.06,32.07,32.07,8/17/2016 05:34:29,8/17/2016 05:34:29,8/17/2016 05:34:29,8/17/2016 05:34:29,31.98,31.98,8/17/2016 05:36:45,8/17/2016 05:36:44,30.04,30.04,30.04,30.03,8/17/2016 05:32:47,8/17/2016 05:32:47,8/17/2016 05:32:47,8/17/2016 05:32:47,29.9,29.9,8/17/2016 05:42:45,8/17/2016 05:42:44,31.17,31.17,31.17,31.17,31.2,31.2,0.489,0.488,0.489,0.49,0.544,0.544 8/17/2016 06:00:00,15min,Peter Sinks,UCC,270,31.8,32.8,30.8,33.37,33.31,32.43,32.34,8/17/2016 05:46:49,8/17/2016 05:46:49,8/17/2016 05:46:52,8/17/2016 05:46:52,33.02,32.97,8/17/2016 05:46:54,8/17/2016 05:46:54,30.69,30.64,30.99,31.09,8/17/2016 05:52:25,8/17/2016 05:52:25,8/17/2016 05:52:30,8/17/2016 05:52:55,30.62,30.57,8/17/2016 05:58:17,8/17/2016 05:58:17,31.88,31.83,31.59,31.60,31.74,31.69,0.6440,0.6330,0.3320,0.2880,0.5890,0.5890,9,13,17AUG2016:06:00:00,1.3,8/17/2016 05:45:08,0.2,307,3.7750,4680,8/17/2016 05:53:53,2340,8/17/2016 05:45:01,3292,12.1,32.77,32.77,32.77,32.77,8/17/2016 05:46:58,8/17/2016 05:46:57,8/17/2016 05:46:57,8/17/2016 05:46:57,32.87,32.87,8/17/2016 05:47:16,8/17/2016 05:47:15,30.89,30.89,30.89,30.89,8/17/2016 05:52:39,8/17/2016 05:52:38,8/17/2016 05:52:38,8/17/2016 05:52:38,30.7,30.7,8/17/2016 05:58:35,8/17/2016 05:58:34,31.73,31.73,31.73,31.73,31.73,31.73,0.451,0.451,0.451,0.452,0.566,0.567 8/17/2016 06:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.0,33.61,33.55,32.63,32.69,8/17/2016 06:11:44,8/17/2016 06:11:44,8/17/2016 06:11:47,8/17/2016 06:11:46,33.24,33.19,8/17/2016 06:11:47,8/17/2016 06:11:47,30.99,30.97,31.24,31.28,8/17/2016 06:00:01,8/17/2016 06:00:01,8/17/2016 06:00:01,8/17/2016 06:00:01,30.85,30.80,8/17/2016 06:00:04,8/17/2016 06:00:04,31.97,31.93,31.64,31.67,31.79,31.74,0.5450,0.5410,0.4010,0.3900,0.5080,0.5080,17,21,17AUG2016:06:15:00,1.1,8/17/2016 06:10:34,0.1,177,27.5700,4680,8/17/2016 06:12:26,4590,8/17/2016 06:01:28,4620,12.0,33.04,33.04,33.04,33.04,8/17/2016 06:11:53,8/17/2016 06:11:53,8/17/2016 06:11:53,8/17/2016 06:11:53,33.11,33.11,8/17/2016 06:12:09,8/17/2016 06:12:08,31.06,31.06,31.06,31.06,8/17/2016 06:00:01,8/17/2016 06:00:01,8/17/2016 06:00:01,8/17/2016 06:00:01,30.97,30.97,8/17/2016 06:00:13,8/17/2016 06:00:12,31.79,31.79,31.79,31.79,31.73,31.73,0.448,0.448,0.449,0.449,0.482,0.482 8/17/2016 06:30:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.3,33.73,33.66,33.33,33.36,8/17/2016 06:17:07,8/17/2016 06:17:04,8/17/2016 06:30:00,8/17/2016 06:29:59,33.62,33.56,8/17/2016 06:16:56,8/17/2016 06:16:56,32.20,32.17,32.28,32.29,8/17/2016 06:21:58,8/17/2016 06:21:57,8/17/2016 06:15:37,8/17/2016 06:15:38,32.20,32.14,8/17/2016 06:28:38,8/17/2016 06:28:38,33.15,33.11,32.87,32.90,32.99,32.94,0.3850,0.3770,0.2500,0.2580,0.3570,0.3570,32,100,17AUG2016:06:30:00,1.3,8/17/2016 06:22:17,0.0,186,1.6180,4650,8/17/2016 06:15:05,4590,8/17/2016 06:17:11,4622,12.2,33.4,33.4,33.4,33.4,8/17/2016 06:26:39,8/17/2016 06:26:39,8/17/2016 06:26:39,8/17/2016 06:26:38,33.49,33.49,8/17/2016 06:17:21,8/17/2016 06:17:20,32.34,32.35,32.34,32.34,8/17/2016 06:22:08,8/17/2016 06:22:07,8/17/2016 06:22:07,8/17/2016 06:22:07,32.26,32.26,8/17/2016 06:29:00,8/17/2016 06:22:22,33,33,33,33,32.96,32.96,0.247,0.247,0.247,0.247,0.344,0.344 8/17/2016 06:45:00,15min,Peter Sinks,UCC,270,35.4,39.1,33.2,39.20,39.19,40.58,40.56,8/17/2016 06:44:32,8/17/2016 06:44:32,8/17/2016 06:44:58,8/17/2016 06:45:00,38.79,38.74,8/17/2016 06:44:35,8/17/2016 06:44:35,33.33,33.29,33.34,33.38,8/17/2016 06:30:14,8/17/2016 06:30:08,8/17/2016 06:30:01,8/17/2016 06:30:01,33.09,33.04,8/17/2016 06:30:05,8/17/2016 06:30:05,35.57,35.53,36.97,37.01,35.37,35.32,1.5340,1.5330,1.9170,1.9230,1.5170,1.5160,129,154,17AUG2016:06:44:50,1.3,8/17/2016 06:43:37,0.0,177,0.6200,4680,8/17/2016 06:35:39,4590,8/17/2016 06:30:13,4633,12.2,39.58,39.58,39.58,39.59,8/17/2016 06:45:00,8/17/2016 06:45:00,8/17/2016 06:45:00,8/17/2016 06:45:00,38.61,38.61,8/17/2016 06:45:00,8/17/2016 06:45:00,33.29,33.29,33.29,33.3,8/17/2016 06:30:01,8/17/2016 06:30:01,8/17/2016 06:30:01,8/17/2016 06:30:01,33.01,33.01,8/17/2016 06:30:01,8/17/2016 06:30:01,36.22,36.22,36.22,36.22,35.25,35.25,1.702,1.703,1.703,1.703,1.478,1.479 8/17/2016 07:00:00,15min,Peter Sinks,UCC,270,42.3,46.4,39.1,46.56,46.59,47.33,47.37,8/17/2016 06:59:46,8/17/2016 06:59:45,8/17/2016 06:58:57,8/17/2016 06:59:44,46.22,46.17,8/17/2016 06:59:47,8/17/2016 06:59:47,38.67,38.62,40.32,40.32,8/17/2016 06:45:02,8/17/2016 06:45:01,8/17/2016 06:45:51,8/17/2016 06:45:56,38.57,38.51,8/17/2016 06:45:07,8/17/2016 06:45:07,42.37,42.33,43.91,43.95,42.19,42.14,2.1670,2.1690,2.1750,2.2220,2.1520,2.1520,178,202,17AUG2016:07:00:00,1.3,8/17/2016 06:45:46,0.3,346,53.8200,4680,8/17/2016 06:52:27,4620,8/17/2016 06:45:02,4643,12.1,46.76,46.77,46.76,46.76,8/17/2016 06:59:07,8/17/2016 06:59:06,8/17/2016 06:59:06,8/17/2016 06:59:06,45.97,45.97,8/17/2016 07:00:00,8/17/2016 07:00:00,39.59,39.59,39.6,39.61,8/17/2016 06:45:01,8/17/2016 06:45:01,8/17/2016 06:45:01,8/17/2016 06:45:01,38.62,38.61,8/17/2016 06:45:07,8/17/2016 06:45:07,43.08,43.08,43.08,43.08,42.04,42.05,2.159,2.159,2.159,2.159,2.135,2.136 8/17/2016 07:15:00,15min,Peter Sinks,UCC,270,46.4,48.7,44.9,48.70,48.72,50.46,50.47,8/17/2016 07:13:30,8/17/2016 07:14:07,8/17/2016 07:14:40,8/17/2016 07:14:41,48.32,48.27,8/17/2016 07:14:06,8/17/2016 07:14:06,44.09,44.09,46.41,46.53,8/17/2016 07:02:56,8/17/2016 07:02:54,8/17/2016 07:02:34,8/17/2016 07:02:33,44.20,44.14,8/17/2016 07:02:35,8/17/2016 07:02:35,46.40,46.38,48.16,48.22,46.34,46.29,1.1940,1.1940,0.9570,0.9300,1.1520,1.1520,227,249,17AUG2016:07:14:54,2.4,8/17/2016 07:11:01,1.2,184,26.8300,4680,8/17/2016 07:14:35,4620,8/17/2016 07:00:02,4643,12.2,49.28,49.28,49.28,49.28,8/17/2016 07:14:53,8/17/2016 07:14:53,8/17/2016 07:14:53,8/17/2016 07:14:52,48.12,48.13,8/17/2016 07:15:00,8/17/2016 07:15:00,45.42,45.42,45.42,45.42,8/17/2016 07:02:43,8/17/2016 07:02:43,8/17/2016 07:02:43,8/17/2016 07:02:43,44.31,44.31,8/17/2016 07:03:02,8/17/2016 07:03:02,47.27,47.27,47.27,47.27,46.28,46.28,1.027,1.028,1.028,1.029,1.115,1.116 8/17/2016 07:30:00,15min,Peter Sinks,UCC,270,50.4,53.1,48.7,52.66,52.73,56.03,56.06,8/17/2016 07:28:54,8/17/2016 07:28:54,8/17/2016 07:28:58,8/17/2016 07:30:00,52.35,52.30,8/17/2016 07:28:55,8/17/2016 07:28:55,48.03,48.00,50.24,50.24,8/17/2016 07:15:03,8/17/2016 07:15:04,8/17/2016 07:15:05,8/17/2016 07:15:05,48.03,47.97,8/17/2016 07:15:04,8/17/2016 07:15:04,50.44,50.42,53.05,53.19,50.42,50.37,1.1010,1.1080,1.4310,1.4490,1.0850,1.0850,272,297,17AUG2016:07:29:58,2.0,8/17/2016 07:18:18,0.6,235,39.2600,4740,8/17/2016 07:28:34,4620,8/17/2016 07:15:06,4658,12.3,54.05,54.05,54.05,54.06,8/17/2016 07:29:02,8/17/2016 07:29:02,8/17/2016 07:29:01,8/17/2016 07:29:01,52.08,52.08,8/17/2016 07:29:12,8/17/2016 07:29:11,49.18,49.18,49.18,49.18,8/17/2016 07:15:11,8/17/2016 07:15:11,8/17/2016 07:15:11,8/17/2016 07:15:11,48.13,48.13,8/17/2016 07:15:01,8/17/2016 07:15:01,51.73,51.74,51.74,51.74,50.33,50.33,1.234,1.233,1.233,1.233,1.088,1.088 8/17/2016 07:45:00,15min,Peter Sinks,UCC,270,54.5,57.4,52.7,58.48,58.50,58.93,58.99,8/17/2016 07:44:40,8/17/2016 07:45:00,8/17/2016 07:40:14,8/17/2016 07:42:18,57.50,57.45,8/17/2016 07:44:41,8/17/2016 07:44:41,51.86,51.87,54.57,54.78,8/17/2016 07:30:01,8/17/2016 07:30:01,8/17/2016 07:31:39,8/17/2016 07:31:38,51.90,51.85,8/17/2016 07:30:03,8/17/2016 07:30:03,54.51,54.51,57.26,57.34,54.49,54.44,1.2920,1.2990,1.1160,1.1300,1.2560,1.2560,320,343,17AUG2016:07:44:59,2.0,8/17/2016 07:36:59,0.3,213,25.9800,4710,8/17/2016 07:30:02,4620,8/17/2016 07:40:05,4662,12.3,57.79,57.79,57.79,57.8,8/17/2016 07:44:47,8/17/2016 07:44:46,8/17/2016 07:44:47,8/17/2016 07:45:00,57.1,57.11,8/17/2016 07:45:00,8/17/2016 07:45:00,53.52,53.53,53.52,53.52,8/17/2016 07:31:33,8/17/2016 07:31:33,8/17/2016 07:31:33,8/17/2016 07:31:33,51.92,51.92,8/17/2016 07:30:01,8/17/2016 07:30:01,55.87,55.87,55.87,55.87,54.38,54.38,1.138,1.138,1.138,1.138,1.235,1.236 8/17/2016 08:00:00,15min,Peter Sinks,UCC,270,59.6,62.3,56.9,62.73,62.78,63.79,63.73,8/17/2016 07:59:07,8/17/2016 07:59:07,8/17/2016 07:56:28,8/17/2016 07:56:29,62.13,62.08,8/17/2016 07:59:11,8/17/2016 07:59:11,56.09,56.04,57.74,57.95,8/17/2016 07:45:12,8/17/2016 07:45:13,8/17/2016 07:45:14,8/17/2016 07:45:14,56.60,56.54,8/17/2016 07:45:21,8/17/2016 07:45:21,59.66,59.66,61.63,61.63,59.64,59.58,1.4510,1.4500,1.4040,1.3690,1.3850,1.3860,368,394,17AUG2016:07:59:59,1.3,8/17/2016 07:55:13,0.2,170,14.2400,4710,8/17/2016 07:52:26,4650,8/17/2016 07:45:01,4663,12.3,62.8,62.79,62.8,62.81,8/17/2016 07:59:18,8/17/2016 07:59:18,8/17/2016 07:59:18,8/17/2016 07:59:18,61.78,61.78,8/17/2016 07:59:33,8/17/2016 07:59:32,57.08,57.08,57.08,57.07,8/17/2016 07:45:22,8/17/2016 07:45:22,8/17/2016 07:45:21,8/17/2016 07:45:21,56.8,56.8,8/17/2016 07:45:39,8/17/2016 07:45:38,60.61,60.61,60.61,60.61,59.53,59.54,1.38,1.38,1.379,1.378,1.375,1.374 8/17/2016 08:15:00,15min,Peter Sinks,UCC,270,63.8,66.6,62.0,66.63,66.73,69.68,69.70,8/17/2016 08:11:59,8/17/2016 08:11:59,8/17/2016 08:13:35,8/17/2016 08:13:36,66.05,66.01,8/17/2016 08:11:59,8/17/2016 08:11:59,61.22,61.22,62.91,62.95,8/17/2016 08:01:00,8/17/2016 08:01:00,8/17/2016 08:00:15,8/17/2016 08:00:17,61.60,61.55,8/17/2016 08:01:13,8/17/2016 08:01:13,63.83,63.84,66.53,66.67,63.84,63.79,1.2700,1.2740,1.7590,1.8140,1.2240,1.2250,418,443,17AUG2016:08:14:59,1.8,8/17/2016 08:13:44,0.5,261,40.7000,4740,8/17/2016 08:03:17,4650,8/17/2016 08:00:01,4666,12.3,67.56,67.55,67.55,67.56,8/17/2016 08:12:04,8/17/2016 08:12:04,8/17/2016 08:12:03,8/17/2016 08:12:03,65.71,65.71,8/17/2016 08:12:16,8/17/2016 08:12:15,62.29,62.28,62.28,62.28,8/17/2016 08:00:25,8/17/2016 08:00:24,8/17/2016 08:00:24,8/17/2016 08:00:24,61.67,61.67,8/17/2016 08:00:24,8/17/2016 08:00:24,65.18,65.18,65.18,65.18,63.75,63.76,1.487,1.487,1.486,1.485,1.216,1.215 8/17/2016 08:30:00,15min,Peter Sinks,UCC,270,67.2,69.6,66.0,70.87,70.93,70.73,70.88,8/17/2016 08:24:52,8/17/2016 08:24:52,8/17/2016 08:29:52,8/17/2016 08:29:55,69.72,69.67,8/17/2016 08:24:52,8/17/2016 08:24:52,64.86,64.87,67.49,67.71,8/17/2016 08:15:51,8/17/2016 08:15:50,8/17/2016 08:15:20,8/17/2016 08:22:37,65.23,65.18,8/17/2016 08:15:56,8/17/2016 08:15:56,67.16,67.18,69.16,69.28,67.26,67.21,1.0670,1.0720,0.7470,0.7530,0.9980,0.9980,467,491,17AUG2016:08:29:46,3.5,8/17/2016 08:22:48,1.6,238,44.6900,4710,8/17/2016 08:16:34,4620,8/17/2016 08:18:24,4655,12.3,70.03,70.02,70.03,70.03,8/17/2016 08:24:58,8/17/2016 08:24:58,8/17/2016 08:24:58,8/17/2016 08:24:58,69.11,69.11,8/17/2016 08:25:05,8/17/2016 08:25:04,66.55,66.55,66.55,66.55,8/17/2016 08:15:59,8/17/2016 08:15:59,8/17/2016 08:15:59,8/17/2016 08:15:59,65.45,65.45,8/17/2016 08:15:01,8/17/2016 08:15:01,68.17,68.17,68.17,68.17,67.19,67.19,0.826,0.826,0.826,0.826,0.983,0.982 8/17/2016 08:45:00,15min,Peter Sinks,UCC,270,69.0,71.1,68.2,71.68,71.74,72.27,72.34,8/17/2016 08:35:11,8/17/2016 08:35:11,8/17/2016 08:35:39,8/17/2016 08:35:39,70.96,70.91,8/17/2016 08:35:16,8/17/2016 08:35:16,67.28,67.29,69.18,69.25,8/17/2016 08:30:18,8/17/2016 08:30:20,8/17/2016 08:44:51,8/17/2016 08:44:51,67.63,67.58,8/17/2016 08:30:40,8/17/2016 08:30:40,68.86,68.88,70.57,70.70,69.06,69.01,0.9970,0.9930,0.6560,0.6480,0.8410,0.8420,514,536,17AUG2016:08:44:49,8.3,8/17/2016 08:44:32,2.5,268,51.0000,4710,8/17/2016 08:34:02,4650,8/17/2016 08:30:01,4658,12.2,71.46,71.45,71.46,71.47,8/17/2016 08:37:58,8/17/2016 08:37:58,8/17/2016 08:37:58,8/17/2016 08:37:58,70.72,70.72,8/17/2016 08:35:39,8/17/2016 08:35:38,68.7,68.7,68.7,68.7,8/17/2016 08:30:48,8/17/2016 08:30:48,8/17/2016 08:30:48,8/17/2016 08:32:19,67.72,67.72,8/17/2016 08:30:54,8/17/2016 08:30:53,69.76,69.76,69.76,69.76,69.03,69.03,0.728,0.727,0.729,0.73,0.792,0.792 8/17/2016 09:00:00,15min,Peter Sinks,UCC,270,69.6,71.2,68.8,71.92,72.04,72.05,72.05,8/17/2016 08:58:30,8/17/2016 08:58:30,8/17/2016 08:55:23,8/17/2016 08:55:23,71.14,71.10,8/17/2016 08:55:24,8/17/2016 08:55:24,68.15,68.06,69.33,69.42,8/17/2016 08:59:53,8/17/2016 08:59:52,8/17/2016 08:51:54,8/17/2016 08:51:55,68.64,68.60,8/17/2016 08:45:01,8/17/2016 08:45:01,69.56,69.57,70.62,70.68,69.74,69.70,0.7400,0.7610,0.5830,0.5600,0.5210,0.5210,558,580,17AUG2016:09:00:00,9.0,8/17/2016 08:47:30,4.1,347,25.6000,4710,8/17/2016 08:49:00,4650,8/17/2016 08:45:01,4668,12.3,71.54,71.54,71.54,71.54,8/17/2016 08:55:28,8/17/2016 08:55:28,8/17/2016 08:55:28,8/17/2016 08:55:27,70.85,70.85,8/17/2016 08:55:43,8/17/2016 08:55:43,68.72,68.73,68.73,68.73,8/17/2016 08:45:01,8/17/2016 08:45:01,8/17/2016 08:45:01,8/17/2016 08:45:01,68.84,68.84,8/17/2016 08:57:28,8/17/2016 08:57:27,70.1,70.1,70.1,70.1,69.71,69.71,0.539,0.537,0.538,0.539,0.452,0.452 8/17/2016 09:15:00,15min,Peter Sinks,UCC,270,69.7,71.0,68.8,71.60,71.66,71.70,71.68,8/17/2016 09:13:17,8/17/2016 09:13:14,8/17/2016 09:13:19,8/17/2016 09:13:19,71.15,71.10,8/17/2016 09:10:25,8/17/2016 09:10:25,68.18,68.11,69.13,69.32,8/17/2016 09:08:25,8/17/2016 09:08:25,8/17/2016 09:08:22,8/17/2016 09:08:22,68.58,68.53,8/17/2016 09:08:33,8/17/2016 09:08:33,69.63,69.62,70.58,70.64,69.79,69.74,0.7170,0.7480,0.5490,0.5250,0.5410,0.5410,602,623,17AUG2016:09:14:57,9.6,8/17/2016 09:10:54,5.1,352,26.4900,4740,8/17/2016 09:07:49,4650,8/17/2016 09:00:06,4691,12.4,71.13,71.12,71.13,71.15,8/17/2016 09:13:22,8/17/2016 09:13:21,8/17/2016 09:13:21,8/17/2016 09:13:21,70.83,70.84,8/17/2016 09:10:51,8/17/2016 09:10:51,68.81,68.81,68.81,68.81,8/17/2016 09:08:34,8/17/2016 09:08:34,8/17/2016 09:08:34,8/17/2016 09:08:33,68.75,68.75,8/17/2016 09:08:51,8/17/2016 09:08:51,70.11,70.11,70.11,70.11,69.77,69.77,0.5,0.499,0.499,0.5,0.476,0.477 8/17/2016 09:30:00,15min,Peter Sinks,UCC,270,69.8,71.4,68.9,72.06,72.11,72.06,72.05,8/17/2016 09:25:50,8/17/2016 09:25:50,8/17/2016 09:25:50,8/17/2016 09:25:50,71.49,71.45,8/17/2016 09:25:51,8/17/2016 09:25:51,68.15,68.16,68.93,68.97,8/17/2016 09:18:18,8/17/2016 09:18:18,8/17/2016 09:16:27,8/17/2016 09:16:27,68.89,68.85,8/17/2016 09:15:16,8/17/2016 09:15:16,69.73,69.71,70.69,70.73,69.90,69.85,0.7930,0.8240,0.5780,0.5620,0.5580,0.5580,642,662,17AUG2016:09:29:58,11.4,8/17/2016 09:29:01,6.2,357,18.6900,4770,8/17/2016 09:24:23,4680,8/17/2016 09:15:02,4725,12.5,71.69,71.68,71.69,71.69,8/17/2016 09:25:54,8/17/2016 09:25:54,8/17/2016 09:25:54,8/17/2016 09:25:53,71.16,71.16,8/17/2016 09:26:11,8/17/2016 09:26:10,68.83,68.83,68.82,68.82,8/17/2016 09:16:35,8/17/2016 09:16:34,8/17/2016 09:16:34,8/17/2016 09:16:34,69.06,69.05,8/17/2016 09:15:29,8/17/2016 09:15:29,70.21,70.21,70.21,70.21,69.86,69.86,0.55,0.548,0.55,0.551,0.469,0.469 8/17/2016 09:45:00,15min,Peter Sinks,UCC,270,70.0,71.4,68.9,72.26,72.43,71.96,71.93,8/17/2016 09:43:42,8/17/2016 09:43:41,8/17/2016 09:41:46,8/17/2016 09:41:46,71.79,71.74,8/17/2016 09:38:50,8/17/2016 09:38:50,68.05,67.99,68.54,68.72,8/17/2016 09:33:20,8/17/2016 09:33:20,8/17/2016 09:32:37,8/17/2016 09:32:37,68.97,68.92,8/17/2016 09:32:39,8/17/2016 09:32:39,69.86,69.85,70.34,70.38,70.09,70.04,0.8490,0.8800,0.6910,0.6590,0.5990,0.6000,681,701,17AUG2016:09:44:46,13.4,8/17/2016 09:39:55,7.0,18,22.2900,4800,8/17/2016 09:33:32,4710,8/17/2016 09:32:02,4761,12.6,71.56,71.56,71.55,71.55,8/17/2016 09:43:52,8/17/2016 09:43:51,8/17/2016 09:43:51,8/17/2016 09:43:51,71.3,71.3,8/17/2016 09:38:59,8/17/2016 09:38:59,68.71,68.71,68.71,68.7,8/17/2016 09:32:43,8/17/2016 09:32:43,8/17/2016 09:32:42,8/17/2016 09:32:42,69.12,69.12,8/17/2016 09:36:15,8/17/2016 09:36:14,70.12,70.12,70.12,70.12,70.07,70.07,0.611,0.609,0.61,0.612,0.505,0.505 8/17/2016 10:00:00,15min,Peter Sinks,UCC,270,70.2,72.3,69.1,73.35,73.47,72.91,72.82,8/17/2016 09:47:09,8/17/2016 09:47:09,8/17/2016 09:47:10,8/17/2016 09:47:10,72.50,72.45,8/17/2016 09:47:10,8/17/2016 09:47:10,68.10,68.06,69.17,69.33,8/17/2016 09:58:14,8/17/2016 09:58:14,8/17/2016 09:54:01,8/17/2016 09:51:58,68.74,68.70,8/17/2016 09:58:14,8/17/2016 09:58:14,70.12,70.11,70.64,70.68,70.38,70.33,0.8900,0.9180,0.6800,0.6490,0.6830,0.6830,718,736,17AUG2016:09:59:43,16.2,8/17/2016 09:58:03,8.3,13,20.4700,4800,8/17/2016 09:45:17,4710,8/17/2016 09:50:38,4761,12.6,72.38,72.37,72.38,72.38,8/17/2016 09:47:21,8/17/2016 09:47:20,8/17/2016 09:47:20,8/17/2016 09:47:20,72.15,72.15,8/17/2016 09:47:25,8/17/2016 09:47:24,69.08,69.09,69.09,69.09,8/17/2016 09:58:18,8/17/2016 09:58:18,8/17/2016 09:58:18,8/17/2016 09:58:18,69.03,69.03,8/17/2016 09:58:33,8/17/2016 09:58:32,70.39,70.39,70.39,70.39,70.35,70.35,0.659,0.657,0.658,0.661,0.595,0.596 8/17/2016 10:15:00,15min,Peter Sinks,UCC,270,70.5,72.4,69.3,73.45,73.50,73.29,73.06,8/17/2016 10:07:14,8/17/2016 10:07:13,8/17/2016 10:07:14,8/17/2016 10:07:14,72.82,72.78,8/17/2016 10:08:29,8/17/2016 10:08:29,68.25,68.16,69.08,69.17,8/17/2016 10:03:39,8/17/2016 10:03:39,8/17/2016 10:05:47,8/17/2016 10:05:47,69.06,69.01,8/17/2016 10:12:18,8/17/2016 10:12:18,70.41,70.39,70.99,71.03,70.68,70.63,1.0630,1.0990,0.7890,0.7590,0.8280,0.8280,753,770,17AUG2016:10:14:51,14.9,8/17/2016 10:10:32,7.6,3,23.8800,4920,8/17/2016 10:12:51,4770,8/17/2016 10:00:01,4842,12.7,72.59,72.58,72.59,72.59,8/17/2016 10:10:56,8/17/2016 10:10:56,8/17/2016 10:10:56,8/17/2016 10:10:56,72.31,72.31,8/17/2016 10:07:36,8/17/2016 10:07:35,69.14,69.14,69.13,69.13,8/17/2016 10:05:56,8/17/2016 10:05:56,8/17/2016 10:05:56,8/17/2016 10:05:56,69.46,69.46,8/17/2016 10:06:16,8/17/2016 10:06:16,70.7,70.7,70.7,70.7,70.65,70.65,0.795,0.793,0.795,0.797,0.726,0.727 8/17/2016 10:30:00,15min,Peter Sinks,UCC,270,70.9,72.5,69.8,73.66,73.79,73.41,73.29,8/17/2016 10:21:08,8/17/2016 10:21:08,8/17/2016 10:21:08,8/17/2016 10:21:08,72.98,72.93,8/17/2016 10:29:37,8/17/2016 10:29:37,68.54,68.45,69.48,69.57,8/17/2016 10:26:32,8/17/2016 10:26:32,8/17/2016 10:22:37,8/17/2016 10:22:37,69.66,69.61,8/17/2016 10:18:37,8/17/2016 10:18:37,70.82,70.81,71.41,71.45,71.10,71.05,1.0680,1.1040,0.6670,0.6380,0.8010,0.8010,787,803,17AUG2016:10:29:39,15.8,8/17/2016 10:26:00,8.0,4,23.2700,4920,8/17/2016 10:15:12,4830,8/17/2016 10:26:28,4891,13.0,72.63,72.62,72.62,72.63,8/17/2016 10:29:40,8/17/2016 10:29:40,8/17/2016 10:29:39,8/17/2016 10:23:51,72.4,72.41,8/17/2016 10:24:06,8/17/2016 10:24:06,69.76,69.76,69.76,69.76,8/17/2016 10:18:30,8/17/2016 10:18:30,8/17/2016 10:18:30,8/17/2016 10:18:29,69.76,69.76,8/17/2016 10:18:54,8/17/2016 10:18:53,71.12,71.12,71.12,71.12,71.05,71.05,0.72,0.717,0.72,0.722,0.696,0.696 8/17/2016 10:45:00,15min,Peter Sinks,UCC,270,71.3,73.6,69.9,74.77,74.86,74.33,74.13,8/17/2016 10:44:54,8/17/2016 10:44:54,8/17/2016 10:39:54,8/17/2016 10:39:57,74.04,73.99,8/17/2016 10:44:54,8/17/2016 10:44:54,68.74,68.63,69.48,69.58,8/17/2016 10:33:46,8/17/2016 10:33:46,8/17/2016 10:36:28,8/17/2016 10:36:28,69.66,69.61,8/17/2016 10:33:53,8/17/2016 10:33:53,71.19,71.19,71.70,71.72,71.45,71.41,1.0500,1.0850,0.8230,0.7920,0.7520,0.7520,815,830,17AUG2016:10:44:59,18.0,8/17/2016 10:30:56,9.5,352,21.2800,4920,8/17/2016 10:30:04,4830,8/17/2016 10:35:12,4878,12.8,73.94,73.94,73.94,73.95,8/17/2016 10:45:00,8/17/2016 10:44:59,8/17/2016 10:44:59,8/17/2016 10:44:59,73.19,73.21,8/17/2016 10:45:00,8/17/2016 10:45:00,69.66,69.66,69.66,69.65,8/17/2016 10:36:36,8/17/2016 10:36:36,8/17/2016 10:36:36,8/17/2016 10:36:36,70.13,70.12,8/17/2016 10:36:55,8/17/2016 10:36:54,71.43,71.43,71.43,71.43,71.4,71.4,0.759,0.758,0.761,0.764,0.586,0.587 8/17/2016 11:00:00,15min,Peter Sinks,UCC,270,72.3,74.0,71.1,75.51,75.60,74.57,74.45,8/17/2016 10:59:35,8/17/2016 10:59:34,8/17/2016 10:59:35,8/17/2016 10:59:35,74.34,74.30,8/17/2016 10:59:35,8/17/2016 10:59:35,69.98,69.89,70.73,70.83,8/17/2016 10:51:56,8/17/2016 10:51:54,8/17/2016 10:51:53,8/17/2016 10:51:53,71.09,71.05,8/17/2016 10:51:57,8/17/2016 10:51:57,72.16,72.16,72.70,72.72,72.47,72.42,1.0370,1.0710,0.7410,0.7180,0.7440,0.7450,845,860,17AUG2016:10:59:51,19.5,8/17/2016 10:56:18,9.5,356,18.4700,4920,8/17/2016 10:51:02,4830,8/17/2016 10:46:02,4874,13.0,74.12,74.11,74.12,74.13,8/17/2016 10:52:38,8/17/2016 10:52:38,8/17/2016 10:52:37,8/17/2016 10:52:37,73.8,73.81,8/17/2016 10:52:52,8/17/2016 10:52:52,70.82,70.83,70.82,70.82,8/17/2016 10:52:01,8/17/2016 10:52:01,8/17/2016 10:52:01,8/17/2016 10:52:01,71.46,71.46,8/17/2016 10:49:01,8/17/2016 10:49:00,72.45,72.45,72.45,72.45,72.46,72.46,0.736,0.733,0.735,0.737,0.637,0.637 8/17/2016 11:15:00,15min,Peter Sinks,UCC,270,72.3,74.1,70.8,76.22,76.35,75.15,74.87,8/17/2016 11:12:22,8/17/2016 11:12:22,8/17/2016 11:12:27,8/17/2016 11:12:27,74.64,74.60,8/17/2016 11:12:27,8/17/2016 11:12:27,69.63,69.54,70.95,71.08,8/17/2016 11:10:26,8/17/2016 11:10:26,8/17/2016 11:10:29,8/17/2016 11:10:29,70.64,70.60,8/17/2016 11:10:30,8/17/2016 11:10:30,72.21,72.21,72.66,72.69,72.48,72.44,1.0660,1.1110,0.7070,0.6690,0.6990,0.7000,870,897,17AUG2016:11:13:06,18.9,8/17/2016 11:14:58,9.9,356,24.1300,4950,8/17/2016 11:10:00,4830,8/17/2016 11:00:50,4874,13.0,74.54,74.53,74.54,74.55,8/17/2016 11:12:30,8/17/2016 11:12:30,8/17/2016 11:12:30,8/17/2016 11:12:29,73.73,73.73,8/17/2016 11:12:48,8/17/2016 11:12:48,70.6,70.6,70.6,70.59,8/17/2016 11:10:36,8/17/2016 11:10:35,8/17/2016 11:10:35,8/17/2016 11:10:35,71.05,71.05,8/17/2016 11:10:52,8/17/2016 11:10:52,72.43,72.43,72.43,72.43,72.46,72.46,0.692,0.689,0.692,0.695,0.542,0.542 8/17/2016 11:30:00,15min,Peter Sinks,UCC,270,72.9,74.9,71.3,76.38,76.57,75.47,75.35,8/17/2016 11:20:01,8/17/2016 11:20:01,8/17/2016 11:27:56,8/17/2016 11:20:48,75.25,75.21,8/17/2016 11:20:08,8/17/2016 11:20:08,70.15,70.09,70.82,70.98,8/17/2016 11:21:23,8/17/2016 11:21:22,8/17/2016 11:24:03,8/17/2016 11:24:03,71.17,71.12,8/17/2016 11:21:32,8/17/2016 11:21:32,72.78,72.78,73.20,73.24,73.09,73.04,1.2520,1.2910,0.9710,0.9300,0.8620,0.8620,898,919,17AUG2016:11:23:14,19.1,8/17/2016 11:23:59,8.3,346,30.2200,4920,8/17/2016 11:17:08,4830,8/17/2016 11:15:01,4874,13.0,75.2,75.19,75.2,75.21,8/17/2016 11:20:11,8/17/2016 11:20:10,8/17/2016 11:20:10,8/17/2016 11:20:10,74.55,74.55,8/17/2016 11:21:02,8/17/2016 11:21:02,71.04,71.05,71.04,71.04,8/17/2016 11:16:16,8/17/2016 11:16:16,8/17/2016 11:16:16,8/17/2016 11:16:15,71.49,71.49,8/17/2016 11:21:51,8/17/2016 11:21:50,73.01,73.01,73.01,73.01,73.06,73.06,0.917,0.915,0.917,0.92,0.707,0.707 8/17/2016 11:45:00,15min,Peter Sinks,UCC,270,73.5,75.4,71.6,76.60,76.68,76.28,76.16,8/17/2016 11:40:59,8/17/2016 11:40:59,8/17/2016 11:40:59,8/17/2016 11:40:59,75.70,75.66,8/17/2016 11:42:03,8/17/2016 11:42:03,70.68,70.65,71.14,71.33,8/17/2016 11:30:47,8/17/2016 11:30:47,8/17/2016 11:34:58,8/17/2016 11:34:58,71.55,71.50,8/17/2016 11:33:53,8/17/2016 11:33:53,73.34,73.35,73.67,73.70,73.62,73.57,1.2620,1.2950,1.0580,1.0190,0.8580,0.8580,911,920,17AUG2016:11:45:00,16.4,8/17/2016 11:32:25,9.3,357,27.8900,4920,8/17/2016 11:32:26,4830,8/17/2016 11:31:41,4870,13.0,75.68,75.68,75.69,75.69,8/17/2016 11:42:05,8/17/2016 11:42:04,8/17/2016 11:42:04,8/17/2016 11:42:04,75.11,75.11,8/17/2016 11:42:16,8/17/2016 11:42:15,71.26,71.27,71.26,71.25,8/17/2016 11:33:55,8/17/2016 11:33:55,8/17/2016 11:33:54,8/17/2016 11:33:54,72,72,8/17/2016 11:31:11,8/17/2016 11:31:10,73.52,73.52,73.52,73.52,73.59,73.59,0.944,0.942,0.944,0.947,0.706,0.706 8/17/2016 12:00:00,15min,Peter Sinks,UCC,270,73.5,76.1,71.1,77.42,77.56,76.77,76.65,8/17/2016 11:51:26,8/17/2016 11:51:26,8/17/2016 11:49:17,8/17/2016 11:51:40,76.61,76.57,8/17/2016 11:49:19,8/17/2016 11:49:19,70.13,70.14,71.15,71.33,8/17/2016 11:45:32,8/17/2016 11:45:28,8/17/2016 11:45:17,8/17/2016 11:58:15,70.87,70.82,8/17/2016 11:45:32,8/17/2016 11:45:32,73.42,73.44,73.83,73.87,73.66,73.61,1.5580,1.5800,1.2770,1.2250,1.2650,1.2660,929,941,17AUG2016:11:59:45,21.5,8/17/2016 11:57:27,8.9,357,33.7000,4950,8/17/2016 11:57:28,4830,8/17/2016 11:51:43,4868,12.9,76.34,76.33,76.34,76.35,8/17/2016 11:49:24,8/17/2016 11:49:24,8/17/2016 11:49:24,8/17/2016 11:49:23,75.94,75.94,8/17/2016 11:49:32,8/17/2016 11:49:32,70.98,70.97,70.98,70.98,8/17/2016 11:45:31,8/17/2016 11:45:30,8/17/2016 11:45:30,8/17/2016 11:45:30,71.14,71.14,8/17/2016 11:45:50,8/17/2016 11:45:49,73.61,73.61,73.61,73.61,73.6,73.6,1.247,1.246,1.247,1.25,1.164,1.164 8/17/2016 12:15:00,15min,Peter Sinks,UCC,270,73.2,75.7,71.4,76.71,76.85,76.12,76.11,8/17/2016 12:12:35,8/17/2016 12:12:35,8/17/2016 12:00:57,8/17/2016 12:00:57,75.86,75.81,8/17/2016 12:00:03,8/17/2016 12:00:03,70.43,70.39,70.73,70.83,8/17/2016 12:04:35,8/17/2016 12:04:12,8/17/2016 12:04:35,8/17/2016 12:04:35,71.25,71.20,8/17/2016 12:04:35,8/17/2016 12:04:35,73.02,73.02,73.54,73.57,73.31,73.27,1.2870,1.3200,1.0440,1.0130,0.9710,0.9710,941,946,17AUG2016:12:14:15,23.2,8/17/2016 12:07:29,11.0,350,21.5200,4980,8/17/2016 12:13:56,4800,8/17/2016 12:04:19,4862,13.0,75.85,75.84,75.85,75.86,8/17/2016 12:00:59,8/17/2016 12:00:59,8/17/2016 12:00:04,8/17/2016 12:00:04,75.64,75.64,8/17/2016 12:00:25,8/17/2016 12:00:25,71.22,71.23,71.22,71.22,8/17/2016 12:04:44,8/17/2016 12:04:43,8/17/2016 12:04:43,8/17/2016 12:04:25,71.56,71.56,8/17/2016 12:04:48,8/17/2016 12:04:47,73.32,73.32,73.32,73.32,73.33,73.33,0.993,0.99,0.992,0.995,0.862,0.862 8/17/2016 12:30:00,15min,Peter Sinks,UCC,270,73.0,75.0,71.3,76.06,76.25,75.61,75.52,8/17/2016 12:16:09,8/17/2016 12:21:30,8/17/2016 12:16:15,8/17/2016 12:16:15,75.40,75.36,8/17/2016 12:16:14,8/17/2016 12:16:14,70.08,70.06,70.48,70.67,8/17/2016 12:19:08,8/17/2016 12:19:08,8/17/2016 12:22:16,8/17/2016 12:22:17,71.33,71.28,8/17/2016 12:19:14,8/17/2016 12:19:14,72.84,72.86,73.18,73.22,73.10,73.06,1.1500,1.1810,0.9410,0.8960,0.7450,0.7450,942,946,17AUG2016:12:15:01,20.8,8/17/2016 12:21:38,11.5,355,26.1600,5010,8/17/2016 12:28:05,4800,8/17/2016 12:28:20,4859,13.0,75.34,75.33,75.35,75.37,8/17/2016 12:16:18,8/17/2016 12:16:17,8/17/2016 12:16:17,8/17/2016 12:16:17,74.59,74.59,8/17/2016 12:16:29,8/17/2016 12:16:29,70.99,70.99,70.99,70.98,8/17/2016 12:19:20,8/17/2016 12:19:19,8/17/2016 12:19:19,8/17/2016 12:19:19,71.63,71.63,8/17/2016 12:19:27,8/17/2016 12:19:26,73.01,73.01,73.02,73.02,73.07,73.07,0.825,0.821,0.824,0.827,0.588,0.588 8/17/2016 12:45:00,15min,Peter Sinks,UCC,270,72.6,74.1,71.4,75.63,75.75,75.31,75.19,8/17/2016 12:41:55,8/17/2016 12:41:55,8/17/2016 12:41:55,8/17/2016 12:41:55,74.59,74.54,8/17/2016 12:41:56,8/17/2016 12:41:56,69.83,69.62,70.84,71.04,8/17/2016 12:30:33,8/17/2016 12:30:33,8/17/2016 12:31:16,8/17/2016 12:31:16,71.04,70.99,8/17/2016 12:30:35,8/17/2016 12:30:35,72.47,72.50,72.95,72.98,72.75,72.70,1.0480,1.0670,0.7590,0.7340,0.7080,0.7090,939,942,17AUG2016:12:36:20,21.9,8/17/2016 12:37:16,13.1,0,21.4800,4980,8/17/2016 12:37:20,4830,8/17/2016 12:30:02,4860,13.0,74.39,74.38,74.38,74.4,8/17/2016 12:41:57,8/17/2016 12:41:57,8/17/2016 12:41:56,8/17/2016 12:41:56,73.72,73.72,8/17/2016 12:44:47,8/17/2016 12:44:47,71.26,71.27,71.27,71.26,8/17/2016 12:40:39,8/17/2016 12:40:39,8/17/2016 12:40:38,8/17/2016 12:40:38,71.45,71.45,8/17/2016 12:30:51,8/17/2016 12:30:50,72.72,72.72,72.72,72.72,72.73,72.73,0.707,0.705,0.707,0.71,0.571,0.571 8/17/2016 13:00:00,15min,Peter Sinks,UCC,270,73.1,75.7,71.4,76.74,76.90,76.15,76.03,8/17/2016 12:59:07,8/17/2016 12:59:07,8/17/2016 12:59:18,8/17/2016 12:59:18,75.95,75.90,8/17/2016 12:59:18,8/17/2016 12:59:18,70.05,70.06,71.01,71.13,8/17/2016 12:51:19,8/17/2016 12:51:19,8/17/2016 12:49:43,8/17/2016 12:49:43,70.89,70.84,8/17/2016 12:51:20,8/17/2016 12:51:20,72.93,72.94,73.39,73.43,73.20,73.15,1.3500,1.3700,0.9820,0.9550,1.0190,1.0190,933,943,17AUG2016:12:46:02,21.9,8/17/2016 12:47:55,10.4,358,23.0700,4950,8/17/2016 12:45:55,4800,8/17/2016 12:46:14,4860,12.9,75.94,75.92,75.93,75.96,8/17/2016 12:59:20,8/17/2016 12:59:20,8/17/2016 12:59:19,8/17/2016 12:59:19,75.44,75.44,8/17/2016 12:53:22,8/17/2016 12:53:21,71.24,71.25,71.24,71.23,8/17/2016 12:51:24,8/17/2016 12:51:23,8/17/2016 12:51:23,8/17/2016 12:51:23,71.5,71.5,8/17/2016 12:51:36,8/17/2016 12:51:35,73.17,73.17,73.17,73.17,73.17,73.17,0.981,0.978,0.981,0.984,0.892,0.892 8/17/2016 13:15:00,15min,Peter Sinks,UCC,270,73.2,75.0,71.2,77.20,77.45,76.34,76.22,8/17/2016 13:00:25,8/17/2016 13:00:25,8/17/2016 13:00:56,8/17/2016 13:00:56,75.64,75.60,8/17/2016 13:01:10,8/17/2016 13:01:10,69.72,69.69,70.61,70.72,8/17/2016 13:01:52,8/17/2016 13:01:51,8/17/2016 13:01:52,8/17/2016 13:01:52,71.19,71.14,8/17/2016 13:02:01,8/17/2016 13:02:01,73.08,73.08,73.53,73.57,73.36,73.31,1.2260,1.2690,0.9060,0.8740,0.8330,0.8340,937,983,17AUG2016:13:14:54,19.7,8/17/2016 13:02:53,10.7,354,20.1700,4950,8/17/2016 13:13:06,4830,8/17/2016 13:00:21,4863,12.9,75.2,75.2,75.2,75.2,8/17/2016 13:01:02,8/17/2016 13:01:02,8/17/2016 13:01:02,8/17/2016 13:01:02,74.81,74.81,8/17/2016 13:01:16,8/17/2016 13:01:16,70.64,70.65,70.65,70.64,8/17/2016 13:02:02,8/17/2016 13:02:02,8/17/2016 13:02:01,8/17/2016 13:02:01,71.67,71.67,8/17/2016 13:02:15,8/17/2016 13:02:15,73.32,73.32,73.32,73.32,73.33,73.33,0.842,0.839,0.841,0.844,0.69,0.69 8/17/2016 13:30:00,15min,Peter Sinks,UCC,270,71.9,74.4,70.3,76.06,76.25,75.37,75.19,8/17/2016 13:18:15,8/17/2016 13:18:15,8/17/2016 13:18:15,8/17/2016 13:18:15,74.82,74.78,8/17/2016 13:17:34,8/17/2016 13:17:34,69.43,69.39,69.98,70.07,8/17/2016 13:25:14,8/17/2016 13:25:14,8/17/2016 13:24:52,8/17/2016 13:24:52,70.29,70.25,8/17/2016 13:25:14,8/17/2016 13:25:14,71.75,71.77,71.99,72.03,72.02,71.97,1.1340,1.1370,1.0870,1.0650,1.0220,1.0230,574,1010,17AUG2016:13:16:41,18.6,8/17/2016 13:22:54,8.3,20,44.4700,4920,8/17/2016 13:15:43,4770,8/17/2016 13:23:16,4858,12.8,74.62,74.62,74.63,74.64,8/17/2016 13:18:25,8/17/2016 13:18:24,8/17/2016 13:18:24,8/17/2016 13:18:24,74.13,74.13,8/17/2016 13:17:57,8/17/2016 13:17:56,70.12,70.13,70.12,70.11,8/17/2016 13:25:22,8/17/2016 13:25:21,8/17/2016 13:25:21,8/17/2016 13:25:21,70.41,70.41,8/17/2016 13:25:36,8/17/2016 13:25:36,71.9,71.9,71.9,71.9,72.02,72.02,1.039,1.038,1.038,1.039,1.009,1.008 8/17/2016 13:45:00,15min,Peter Sinks,UCC,270,72.0,74.4,69.8,75.90,75.97,75.23,75.06,8/17/2016 13:43:34,8/17/2016 13:43:30,8/17/2016 13:43:34,8/17/2016 13:43:34,74.66,74.61,8/17/2016 13:43:45,8/17/2016 13:43:45,69.13,69.02,69.78,69.87,8/17/2016 13:35:02,8/17/2016 13:35:02,8/17/2016 13:31:12,8/17/2016 13:31:12,69.77,69.72,8/17/2016 13:31:45,8/17/2016 13:31:45,71.82,71.83,72.13,72.16,72.10,72.05,1.3060,1.3220,1.2570,1.2350,1.0820,1.0820,759,981,17AUG2016:13:33:24,18.9,8/17/2016 13:30:12,7.3,23,46.3400,4950,8/17/2016 13:33:14,4770,8/17/2016 13:30:11,4866,12.8,74.77,74.76,74.77,74.78,8/17/2016 13:43:45,8/17/2016 13:43:44,8/17/2016 13:43:44,8/17/2016 13:43:44,74.05,74.05,8/17/2016 13:43:58,8/17/2016 13:43:58,69.65,69.65,69.65,69.65,8/17/2016 13:31:39,8/17/2016 13:31:38,8/17/2016 13:31:38,8/17/2016 13:31:38,69.85,69.85,8/17/2016 13:31:55,8/17/2016 13:31:55,71.99,71.99,71.99,71.99,72.08,72.08,1.151,1.149,1.151,1.153,1.006,1.006 8/17/2016 14:00:00,15min,Peter Sinks,UCC,270,72.3,75.7,70.5,77.29,77.39,76.53,76.44,8/17/2016 13:52:57,8/17/2016 13:52:57,8/17/2016 13:53:00,8/17/2016 13:53:00,76.16,76.12,8/17/2016 13:53:00,8/17/2016 13:53:00,69.93,69.99,69.78,69.97,8/17/2016 13:57:53,8/17/2016 13:57:51,8/17/2016 13:57:53,8/17/2016 13:57:53,70.73,70.68,8/17/2016 13:45:29,8/17/2016 13:45:29,72.22,72.25,72.49,72.54,72.48,72.43,1.3130,1.3340,1.0920,1.0480,0.9820,0.9820,843,901,17AUG2016:13:45:46,19.1,8/17/2016 13:55:51,7.0,13,55.0300,4950,8/17/2016 13:49:39,4830,8/17/2016 13:45:01,4874,12.9,76.16,76.15,76.16,76.18,8/17/2016 13:53:05,8/17/2016 13:53:04,8/17/2016 13:53:04,8/17/2016 13:53:04,75.25,75.25,8/17/2016 13:53:21,8/17/2016 13:53:21,70.2,70.21,70.21,70.2,8/17/2016 13:58:02,8/17/2016 13:58:02,8/17/2016 13:58:02,8/17/2016 13:58:01,70.87,70.87,8/17/2016 13:45:48,8/17/2016 13:45:47,72.37,72.37,72.37,72.37,72.45,72.45,1.026,1.023,1.025,1.027,0.859,0.86 8/17/2016 14:15:00,15min,Peter Sinks,UCC,270,72.0,74.0,70.1,75.57,75.81,74.51,74.42,8/17/2016 14:03:44,8/17/2016 14:03:44,8/17/2016 14:08:16,8/17/2016 14:05:12,74.57,74.53,8/17/2016 14:03:48,8/17/2016 14:03:48,69.23,69.16,69.43,69.62,8/17/2016 14:06:39,8/17/2016 14:06:40,8/17/2016 14:07:25,8/17/2016 14:07:24,69.96,69.92,8/17/2016 14:07:25,8/17/2016 14:07:25,71.92,71.92,72.33,72.37,72.18,72.13,1.1450,1.1660,0.9100,0.8760,0.8090,0.8090,871,894,17AUG2016:14:00:18,21.3,8/17/2016 14:14:28,9.2,11,41.5900,4920,8/17/2016 14:01:35,4830,8/17/2016 14:00:44,4868,13.0,74.33,74.32,74.32,74.33,8/17/2016 14:03:53,8/17/2016 14:03:53,8/17/2016 14:03:53,8/17/2016 14:03:53,73.66,73.66,8/17/2016 14:04:03,8/17/2016 14:04:02,69.86,69.86,69.86,69.85,8/17/2016 14:07:31,8/17/2016 14:07:30,8/17/2016 14:07:30,8/17/2016 14:07:30,70.38,70.38,8/17/2016 14:07:35,8/17/2016 14:07:34,72.15,72.15,72.15,72.15,72.17,72.17,0.833,0.83,0.833,0.836,0.664,0.665 8/17/2016 14:30:00,15min,Peter Sinks,UCC,270,72.3,74.0,70.5,75.36,75.49,74.74,74.65,8/17/2016 14:21:57,8/17/2016 14:21:57,8/17/2016 14:21:57,8/17/2016 14:21:57,74.58,74.53,8/17/2016 14:30:00,8/17/2016 14:30:00,69.33,69.24,70.13,70.27,8/17/2016 14:15:05,8/17/2016 14:15:05,8/17/2016 14:15:06,8/17/2016 14:15:05,70.27,70.22,8/17/2016 14:15:05,8/17/2016 14:15:05,72.20,72.21,72.62,72.67,72.40,72.35,1.0770,1.1090,0.7930,0.7550,0.7540,0.7540,857,873,17AUG2016:14:25:05,16.4,8/17/2016 14:23:38,7.6,19,45.3800,4920,8/17/2016 14:28:25,4830,8/17/2016 14:15:27,4869,13.0,74.33,74.34,74.36,74.37,8/17/2016 14:30:00,8/17/2016 14:30:00,8/17/2016 14:30:00,8/17/2016 14:30:00,73.68,73.68,8/17/2016 14:16:20,8/17/2016 14:16:20,70.24,70.25,70.24,70.23,8/17/2016 14:15:11,8/17/2016 14:15:11,8/17/2016 14:15:11,8/17/2016 14:15:11,70.71,70.71,8/17/2016 14:15:23,8/17/2016 14:15:23,72.39,72.39,72.39,72.39,72.34,72.34,0.739,0.737,0.74,0.743,0.614,0.614 8/17/2016 14:45:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.0,76.01,76.06,75.10,74.98,8/17/2016 14:43:11,8/17/2016 14:43:10,8/17/2016 14:43:11,8/17/2016 14:43:11,75.11,75.07,8/17/2016 14:43:11,8/17/2016 14:43:11,69.93,69.99,70.48,70.67,8/17/2016 14:37:54,8/17/2016 14:37:54,8/17/2016 14:40:56,8/17/2016 14:40:56,70.88,70.84,8/17/2016 14:37:55,8/17/2016 14:37:55,72.60,72.60,73.04,73.09,72.84,72.79,1.2170,1.2310,1.0280,0.9910,0.9240,0.9240,810,844,17AUG2016:14:30:15,18.6,8/17/2016 14:32:29,8.0,16,39.3400,4950,8/17/2016 14:34:17,4800,8/17/2016 14:30:30,4870,13.0,74.88,74.87,74.88,74.9,8/17/2016 14:43:16,8/17/2016 14:43:15,8/17/2016 14:43:15,8/17/2016 14:43:15,74.44,74.44,8/17/2016 14:30:27,8/17/2016 14:30:26,70.86,70.86,70.86,70.85,8/17/2016 14:41:03,8/17/2016 14:41:03,8/17/2016 14:41:03,8/17/2016 14:41:03,71.04,71.04,8/17/2016 14:38:17,8/17/2016 14:38:17,72.84,72.84,72.84,72.84,72.81,72.81,0.965,0.962,0.964,0.966,0.801,0.802 8/17/2016 15:00:00,15min,Peter Sinks,UCC,270,72.6,75.2,70.7,77.42,77.45,76.04,76.00,8/17/2016 14:51:44,8/17/2016 14:51:44,8/17/2016 14:53:21,8/17/2016 14:53:21,76.01,75.97,8/17/2016 14:51:45,8/17/2016 14:51:45,69.94,69.99,70.43,70.52,8/17/2016 14:49:56,8/17/2016 14:49:56,8/17/2016 14:49:09,8/17/2016 14:49:09,70.58,70.53,8/17/2016 14:49:55,8/17/2016 14:49:55,72.50,72.49,72.94,72.99,72.71,72.66,1.3860,1.4030,1.3400,1.3030,1.1700,1.1710,777,789,17AUG2016:14:45:24,17.8,8/17/2016 14:47:15,7.5,18,34.7700,4950,8/17/2016 14:52:21,4830,8/17/2016 14:45:48,4871,13.0,75.44,75.43,75.44,75.46,8/17/2016 14:51:49,8/17/2016 14:51:48,8/17/2016 14:51:48,8/17/2016 14:51:48,74.97,74.97,8/17/2016 14:52:07,8/17/2016 14:52:07,70.55,70.55,70.55,70.56,8/17/2016 14:49:59,8/17/2016 14:49:58,8/17/2016 14:49:58,8/17/2016 14:49:58,70.85,70.85,8/17/2016 14:50:17,8/17/2016 14:50:17,72.74,72.74,72.74,72.74,72.72,72.71,1.23,1.229,1.23,1.232,1.102,1.102 8/17/2016 15:15:00,15min,Peter Sinks,UCC,270,72.1,74.2,70.8,75.15,75.33,75.07,74.98,8/17/2016 15:08:09,8/17/2016 15:11:26,8/17/2016 15:08:09,8/17/2016 15:08:09,74.61,74.56,8/17/2016 15:08:09,8/17/2016 15:08:09,69.88,69.79,70.48,70.62,8/17/2016 15:01:11,8/17/2016 15:01:11,8/17/2016 15:06:53,8/17/2016 15:06:53,70.60,70.55,8/17/2016 15:06:53,8/17/2016 15:06:53,71.94,71.95,72.45,72.52,72.18,72.13,1.0710,1.0990,0.9370,0.8920,0.8170,0.8170,730,764,17AUG2016:15:00:05,17.3,8/17/2016 15:05:17,7.8,30,37.6600,4920,8/17/2016 15:01:15,4830,8/17/2016 15:05:12,4872,13.0,74.47,74.46,74.47,74.48,8/17/2016 15:08:11,8/17/2016 15:08:11,8/17/2016 15:08:10,8/17/2016 15:08:10,73.98,73.98,8/17/2016 15:08:15,8/17/2016 15:08:14,70.72,70.73,70.72,70.71,8/17/2016 15:06:59,8/17/2016 15:06:59,8/17/2016 15:06:59,8/17/2016 15:06:59,70.83,70.82,8/17/2016 15:07:02,8/17/2016 15:07:02,72.21,72.21,72.21,72.21,72.15,72.15,0.831,0.829,0.831,0.833,0.716,0.716 8/17/2016 15:30:00,15min,Peter Sinks,UCC,270,72.5,74.5,70.6,75.84,76.03,75.53,75.46,8/17/2016 15:21:34,8/17/2016 15:21:34,8/17/2016 15:21:34,8/17/2016 15:21:34,74.70,74.65,8/17/2016 15:21:34,8/17/2016 15:21:34,69.83,69.79,69.98,70.17,8/17/2016 15:23:13,8/17/2016 15:23:13,8/17/2016 15:23:14,8/17/2016 15:23:14,70.62,70.57,8/17/2016 15:23:14,8/17/2016 15:23:14,72.38,72.38,72.98,73.05,72.63,72.59,1.1640,1.1840,1.0840,1.0430,0.9050,0.9050,704,734,17AUG2016:15:15:44,15.3,8/17/2016 15:21:58,6.7,27,34.6400,4920,8/17/2016 15:16:05,4830,8/17/2016 15:15:01,4873,13.0,74.68,74.69,74.69,74.69,8/17/2016 15:21:40,8/17/2016 15:21:39,8/17/2016 15:21:39,8/17/2016 15:21:39,74.3,74.3,8/17/2016 15:17:15,8/17/2016 15:17:14,70.33,70.33,70.33,70.32,8/17/2016 15:23:22,8/17/2016 15:23:21,8/17/2016 15:23:21,8/17/2016 15:23:21,70.91,70.91,8/17/2016 15:23:36,8/17/2016 15:23:36,72.71,72.71,72.71,72.7,72.62,72.62,0.971,0.97,0.971,0.973,0.795,0.795 8/17/2016 15:45:00,15min,Peter Sinks,UCC,270,72.1,73.9,70.8,74.93,75.05,74.78,74.82,8/17/2016 15:38:11,8/17/2016 15:38:11,8/17/2016 15:33:51,8/17/2016 15:33:51,74.25,74.20,8/17/2016 15:38:12,8/17/2016 15:38:12,70.14,70.14,70.43,70.57,8/17/2016 15:40:54,8/17/2016 15:40:54,8/17/2016 15:40:55,8/17/2016 15:40:55,70.77,70.72,8/17/2016 15:40:59,8/17/2016 15:40:59,72.01,72.02,72.55,72.63,72.27,72.23,0.9220,0.9430,0.8340,0.8170,0.6820,0.6820,562,728,17AUG2016:15:33:45,20.2,8/17/2016 15:40:43,5.7,10,51.4100,4920,8/17/2016 15:30:56,4830,8/17/2016 15:33:48,4875,13.0,74.18,74.18,74.18,74.19,8/17/2016 15:38:17,8/17/2016 15:38:17,8/17/2016 15:38:17,8/17/2016 15:38:17,73.62,73.62,8/17/2016 15:38:23,8/17/2016 15:38:22,70.58,70.58,70.58,70.58,8/17/2016 15:41:06,8/17/2016 15:41:06,8/17/2016 15:41:06,8/17/2016 15:41:06,70.99,70.99,8/17/2016 15:41:18,8/17/2016 15:41:17,72.3,72.3,72.3,72.3,72.25,72.25,0.739,0.738,0.739,0.741,0.594,0.594 8/17/2016 16:00:00,15min,Peter Sinks,UCC,270,73.3,76.0,71.0,77.03,77.17,76.79,76.82,8/17/2016 15:50:34,8/17/2016 15:50:34,8/17/2016 15:58:55,8/17/2016 15:58:55,76.06,76.02,8/17/2016 15:50:34,8/17/2016 15:50:34,70.53,70.50,71.04,71.18,8/17/2016 15:45:35,8/17/2016 15:45:35,8/17/2016 15:52:19,8/17/2016 15:45:36,70.92,70.88,8/17/2016 15:45:38,8/17/2016 15:45:38,73.22,73.25,73.77,73.85,73.48,73.43,1.4620,1.4560,1.3770,1.3480,1.2860,1.2870,644,670,17AUG2016:15:50:26,13.2,8/17/2016 16:00:00,4.2,48,79.8400,4920,8/17/2016 15:45:48,4830,8/17/2016 15:45:14,4878,13.0,76.23,76.23,76.24,76.24,8/17/2016 15:58:57,8/17/2016 15:58:56,8/17/2016 15:58:56,8/17/2016 15:58:56,75.78,75.78,8/17/2016 15:59:05,8/17/2016 15:59:05,70.95,70.95,70.95,70.95,8/17/2016 15:45:41,8/17/2016 15:45:41,8/17/2016 15:45:41,8/17/2016 15:45:40,71.04,71.04,8/17/2016 15:46:03,8/17/2016 15:46:02,73.49,73.49,73.49,73.49,73.41,73.41,1.31,1.308,1.309,1.31,1.244,1.244 8/17/2016 16:15:00,15min,Peter Sinks,UCC,270,72.7,76.3,71.4,77.59,77.73,77.10,76.95,8/17/2016 16:02:07,8/17/2016 16:02:07,8/17/2016 16:02:08,8/17/2016 16:02:08,76.51,76.46,8/17/2016 16:02:17,8/17/2016 16:02:17,70.64,70.65,70.94,71.08,8/17/2016 16:14:59,8/17/2016 16:14:59,8/17/2016 16:15:00,8/17/2016 16:15:00,71.21,71.16,8/17/2016 16:14:58,8/17/2016 16:14:58,72.59,72.60,73.29,73.38,72.87,72.82,1.1520,1.1570,1.1560,1.1330,0.9530,0.9540,589,630,17AUG2016:16:00:19,18.2,8/17/2016 16:02:47,6.7,5,57.6500,4950,8/17/2016 16:05:31,4830,8/17/2016 16:00:01,4874,13.0,76.73,76.72,76.73,76.75,8/17/2016 16:02:19,8/17/2016 16:02:18,8/17/2016 16:02:18,8/17/2016 16:02:18,75.89,75.89,8/17/2016 16:02:26,8/17/2016 16:02:25,71.19,71.18,71.17,71.17,8/17/2016 16:15:00,8/17/2016 16:15:00,8/17/2016 16:15:00,8/17/2016 16:15:00,71.56,71.56,8/17/2016 16:06:09,8/17/2016 16:06:09,73,73,73,73,72.89,72.89,1.054,1.053,1.054,1.055,0.887,0.887 8/17/2016 16:30:00,15min,Peter Sinks,UCC,270,72.4,74.4,71.1,75.47,75.54,75.04,75.03,8/17/2016 16:24:46,8/17/2016 16:24:46,8/17/2016 16:24:47,8/17/2016 16:25:03,74.53,74.48,8/17/2016 16:24:47,8/17/2016 16:24:47,70.33,70.39,70.84,70.93,8/17/2016 16:16:37,8/17/2016 16:27:48,8/17/2016 16:17:09,8/17/2016 16:17:05,71.05,71.01,8/17/2016 16:29:37,8/17/2016 16:29:37,72.27,72.29,73.16,73.24,72.53,72.49,1.0160,1.0080,0.9910,0.9880,0.8030,0.8030,552,565,17AUG2016:16:15:08,18.9,8/17/2016 16:22:11,6.2,357,70.6300,4950,8/17/2016 16:19:09,4830,8/17/2016 16:15:36,4876,13.0,74.63,74.63,74.63,74.63,8/17/2016 16:24:53,8/17/2016 16:24:53,8/17/2016 16:24:53,8/17/2016 16:24:52,74.14,74.14,8/17/2016 16:25:10,8/17/2016 16:25:09,70.93,70.94,70.93,70.93,8/17/2016 16:16:43,8/17/2016 16:16:43,8/17/2016 16:16:42,8/17/2016 16:16:42,71.24,71.24,8/17/2016 16:29:50,8/17/2016 16:29:50,72.73,72.73,72.73,72.73,72.51,72.51,0.884,0.883,0.883,0.884,0.741,0.741 8/17/2016 16:45:00,15min,Peter Sinks,UCC,270,71.6,73.6,70.3,74.03,74.10,74.09,74.13,8/17/2016 16:31:47,8/17/2016 16:31:47,8/17/2016 16:31:47,8/17/2016 16:31:47,73.70,73.65,8/17/2016 16:31:47,8/17/2016 16:31:47,69.82,69.74,70.26,70.28,8/17/2016 16:42:23,8/17/2016 16:42:23,8/17/2016 16:42:23,8/17/2016 16:42:24,70.29,70.24,8/17/2016 16:42:31,8/17/2016 16:42:31,71.47,71.47,72.05,72.10,71.70,71.65,0.8290,0.8350,1.0140,1.0270,0.7650,0.7660,256,505,17AUG2016:16:33:04,16.7,8/17/2016 16:44:22,7.1,352,24.7800,4920,8/17/2016 16:34:21,4830,8/17/2016 16:32:00,4877,13.0,73.82,73.81,73.82,73.82,8/17/2016 16:31:50,8/17/2016 16:31:50,8/17/2016 16:31:49,8/17/2016 16:31:49,73.41,73.41,8/17/2016 16:32:09,8/17/2016 16:32:08,70.12,70.13,70.12,70.12,8/17/2016 16:42:35,8/17/2016 16:42:34,8/17/2016 16:42:34,8/17/2016 16:42:34,70.43,70.43,8/17/2016 16:42:52,8/17/2016 16:42:51,71.79,71.79,71.79,71.79,71.69,71.69,0.883,0.883,0.883,0.884,0.731,0.732 8/17/2016 17:00:00,15min,Peter Sinks,UCC,270,70.5,71.3,70.2,71.29,71.31,71.37,71.38,8/17/2016 16:49:25,8/17/2016 16:49:25,8/17/2016 16:49:25,8/17/2016 16:49:24,71.41,71.36,8/17/2016 16:49:28,8/17/2016 16:49:28,69.83,69.79,70.05,70.12,8/17/2016 16:57:18,8/17/2016 16:57:20,8/17/2016 16:57:21,8/17/2016 16:57:20,70.12,70.07,8/17/2016 16:57:19,8/17/2016 16:57:19,70.45,70.45,70.75,70.77,70.67,70.62,0.3030,0.3080,0.2720,0.2710,0.2780,0.2780,173,184,17AUG2016:16:51:13,14.5,8/17/2016 16:57:09,6.4,360,24.2700,4920,8/17/2016 16:45:56,4860,8/17/2016 16:45:01,4892,13.0,71.25,71.25,71.25,71.25,8/17/2016 16:49:35,8/17/2016 16:49:34,8/17/2016 16:49:34,8/17/2016 16:49:34,71.25,71.25,8/17/2016 16:49:39,8/17/2016 16:49:39,70.09,70.09,70.09,70.09,8/17/2016 16:57:28,8/17/2016 16:57:28,8/17/2016 16:57:28,8/17/2016 16:57:28,70.27,70.26,8/17/2016 16:54:35,8/17/2016 16:54:34,70.61,70.61,70.61,70.61,70.65,70.65,0.259,0.259,0.259,0.26,0.255,0.255 8/17/2016 17:15:00,15min,Peter Sinks,UCC,270,70.2,70.8,69.8,70.88,70.90,70.89,70.88,8/17/2016 17:00:35,8/17/2016 17:00:33,8/17/2016 17:00:35,8/17/2016 17:00:33,71.02,70.98,8/17/2016 17:00:32,8/17/2016 17:00:32,69.38,69.36,69.83,69.84,8/17/2016 17:03:08,8/17/2016 17:03:09,8/17/2016 17:04:09,8/17/2016 17:04:10,69.74,69.69,8/17/2016 17:05:28,8/17/2016 17:05:28,70.08,70.08,70.36,70.38,70.31,70.26,0.3120,0.3210,0.2190,0.2170,0.2560,0.2560,195,380,17AUG2016:17:14:56,14.0,8/17/2016 17:03:52,7.7,354,20.3800,4950,8/17/2016 17:13:22,4860,8/17/2016 17:00:27,4901,13.0,70.83,70.83,70.83,70.83,8/17/2016 17:00:43,8/17/2016 17:00:42,8/17/2016 17:00:42,8/17/2016 17:00:42,70.8,70.8,8/17/2016 17:00:55,8/17/2016 17:00:54,69.75,69.75,69.75,69.74,8/17/2016 17:04:16,8/17/2016 17:04:15,8/17/2016 17:04:15,8/17/2016 17:04:15,69.79,69.79,8/17/2016 17:05:55,8/17/2016 17:05:55,70.23,70.23,70.23,70.23,70.28,70.28,0.228,0.227,0.228,0.229,0.224,0.224 8/17/2016 17:30:00,15min,Peter Sinks,UCC,270,70.8,72.0,70.0,72.99,73.11,73.04,73.03,8/17/2016 17:22:35,8/17/2016 17:22:35,8/17/2016 17:22:35,8/17/2016 17:22:35,72.23,72.18,8/17/2016 17:22:36,8/17/2016 17:22:36,69.43,69.42,69.83,69.92,8/17/2016 17:21:59,8/17/2016 17:21:47,8/17/2016 17:15:46,8/17/2016 17:15:46,69.96,69.92,8/17/2016 17:21:59,8/17/2016 17:21:59,70.69,70.68,71.43,71.49,70.91,70.86,0.5970,0.6190,0.5940,0.5930,0.4270,0.4270,400,446,17AUG2016:17:17:17,14.5,8/17/2016 17:25:14,7.7,353,24.5300,4920,8/17/2016 17:15:01,4830,8/17/2016 17:25:15,4894,13.0,72.34,72.34,72.35,72.36,8/17/2016 17:22:40,8/17/2016 17:22:39,8/17/2016 17:22:39,8/17/2016 17:22:39,71.57,71.57,8/17/2016 17:18:22,8/17/2016 17:18:16,69.83,69.83,69.83,69.83,8/17/2016 17:15:50,8/17/2016 17:15:50,8/17/2016 17:15:50,8/17/2016 17:15:50,70.17,70.17,8/17/2016 17:17:03,8/17/2016 17:17:02,71.07,71.07,71.07,71.07,70.88,70.88,0.477,0.477,0.477,0.478,0.362,0.362 8/17/2016 17:45:00,15min,Peter Sinks,UCC,270,70.1,71.9,69.3,72.67,72.74,72.83,72.82,8/17/2016 17:31:21,8/17/2016 17:31:21,8/17/2016 17:31:23,8/17/2016 17:31:22,72.08,72.03,8/17/2016 17:31:23,8/17/2016 17:31:23,69.03,69.00,69.45,69.50,8/17/2016 17:34:13,8/17/2016 17:34:13,8/17/2016 17:42:25,8/17/2016 17:42:28,69.21,69.16,8/17/2016 17:44:28,8/17/2016 17:44:28,70.01,70.01,70.35,70.39,70.25,70.20,0.6620,0.6680,0.6980,0.6950,0.5800,0.5800,196,414,17AUG2016:17:30:55,11.2,8/17/2016 17:41:11,5.9,338,24.6700,4950,8/17/2016 17:43:58,4860,8/17/2016 17:30:48,4888,13.0,72.18,72.18,72.18,72.18,8/17/2016 17:31:28,8/17/2016 17:31:28,8/17/2016 17:31:28,8/17/2016 17:31:28,71.61,71.61,8/17/2016 17:31:44,8/17/2016 17:31:43,69.32,69.32,69.32,69.32,8/17/2016 17:44:42,8/17/2016 17:44:41,8/17/2016 17:44:41,8/17/2016 17:44:41,69.31,69.31,8/17/2016 17:44:45,8/17/2016 17:44:44,70.2,70.2,70.2,70.2,70.25,70.25,0.626,0.625,0.626,0.627,0.545,0.546 8/17/2016 18:00:00,15min,Peter Sinks,UCC,270,69.4,72.1,66.5,72.78,72.84,72.57,72.62,8/17/2016 17:50:13,8/17/2016 17:50:12,8/17/2016 17:50:17,8/17/2016 17:50:18,72.23,72.18,8/17/2016 17:50:18,8/17/2016 17:50:18,65.83,65.98,66.04,66.10,8/17/2016 17:59:37,8/17/2016 17:59:37,8/17/2016 17:59:39,8/17/2016 17:59:36,66.64,66.59,8/17/2016 17:59:38,8/17/2016 17:59:38,69.19,69.25,69.51,69.58,69.50,69.46,1.3200,1.2880,1.4530,1.4660,1.1790,1.1790,306,334,17AUG2016:17:49:03,22.1,8/17/2016 17:59:09,6.9,237,69.0600,4950,8/17/2016 17:45:10,4830,8/17/2016 17:59:12,4888,12.8,72.32,72.31,72.32,72.32,8/17/2016 17:50:24,8/17/2016 17:50:23,8/17/2016 17:50:23,8/17/2016 17:50:23,71.95,71.95,8/17/2016 17:50:41,8/17/2016 17:50:40,66.17,66.17,66.17,66.17,8/17/2016 17:59:47,8/17/2016 17:59:47,8/17/2016 17:59:46,8/17/2016 17:59:46,66.76,66.76,8/17/2016 18:00:00,8/17/2016 17:59:59,69.4,69.4,69.4,69.4,69.52,69.52,1.312,1.312,1.313,1.315,1.088,1.09 8/17/2016 18:15:00,15min,Peter Sinks,UCC,270,66.3,68.0,64.8,68.66,68.75,68.43,68.43,8/17/2016 18:05:29,8/17/2016 18:05:29,8/17/2016 18:05:30,8/17/2016 18:05:29,68.38,68.33,8/17/2016 18:05:29,8/17/2016 18:05:29,64.36,64.39,64.59,64.63,8/17/2016 18:14:30,8/17/2016 18:14:30,8/17/2016 18:14:30,8/17/2016 18:14:30,64.83,64.78,8/17/2016 18:14:30,8/17/2016 18:14:30,66.10,66.17,66.17,66.21,66.39,66.35,0.9940,1.0130,0.9870,0.9990,0.9590,0.9600,183,316,17AUG2016:18:00:11,18.4,8/17/2016 18:14:45,8.9,173,19.5600,4920,8/17/2016 18:00:59,4800,8/17/2016 18:13:19,4877,12.8,67.99,67.98,67.99,67.99,8/17/2016 18:05:20,8/17/2016 18:05:19,8/17/2016 18:05:19,8/17/2016 18:05:19,68.01,68.01,8/17/2016 18:05:36,8/17/2016 18:05:35,64.66,64.66,64.66,64.66,8/17/2016 18:14:39,8/17/2016 18:14:39,8/17/2016 18:14:38,8/17/2016 18:14:38,64.94,64.94,8/17/2016 18:14:55,8/17/2016 18:14:54,66.18,66.18,66.18,66.18,66.4,66.4,0.97,0.97,0.97,0.971,0.927,0.927 8/17/2016 18:30:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.2,65.07,65.12,65.02,65.03,8/17/2016 18:15:09,8/17/2016 18:15:09,8/17/2016 18:15:09,8/17/2016 18:15:09,65.28,65.23,8/17/2016 18:15:10,8/17/2016 18:15:10,63.01,63.02,63.10,63.11,8/17/2016 18:28:59,8/17/2016 18:28:59,8/17/2016 18:29:11,8/17/2016 18:29:11,63.17,63.12,8/17/2016 18:26:32,8/17/2016 18:26:32,63.82,63.83,63.88,63.90,64.07,64.02,0.4800,0.4860,0.4630,0.4610,0.4810,0.4810,66,82,17AUG2016:18:17:24,16.7,8/17/2016 18:15:46,6.6,171,33.6000,4860,8/17/2016 18:15:35,4740,8/17/2016 18:26:04,4795,12.6,64.96,64.95,64.96,64.96,8/17/2016 18:15:02,8/17/2016 18:15:02,8/17/2016 18:15:02,8/17/2016 18:15:01,65.06,65.06,8/17/2016 18:15:12,8/17/2016 18:15:11,63.09,63.09,63.09,63.09,8/17/2016 18:29:19,8/17/2016 18:29:18,8/17/2016 18:29:18,8/17/2016 18:29:18,63.31,63.31,8/17/2016 18:29:24,8/17/2016 18:29:23,63.87,63.87,63.87,63.87,64.08,64.08,0.47,0.47,0.47,0.47,0.478,0.477 8/17/2016 18:45:00,15min,Peter Sinks,UCC,270,62.2,63.3,61.3,63.39,63.39,63.36,63.37,8/17/2016 18:32:12,8/17/2016 18:32:11,8/17/2016 18:32:13,8/17/2016 18:32:13,63.55,63.50,8/17/2016 18:32:11,8/17/2016 18:32:11,61.13,61.11,61.22,61.24,8/17/2016 18:42:14,8/17/2016 18:44:56,8/17/2016 18:45:00,8/17/2016 18:44:57,61.36,61.31,8/17/2016 18:44:57,8/17/2016 18:44:57,62.09,62.08,62.14,62.15,62.33,62.28,0.6060,0.6070,0.6020,0.6010,0.6060,0.6060,24,39,17AUG2016:18:30:01,20.2,8/17/2016 18:34:30,8.5,171,30.8900,4890,8/17/2016 18:38:20,4710,8/17/2016 18:30:44,4753,12.4,63.29,63.29,63.29,63.29,8/17/2016 18:32:16,8/17/2016 18:32:16,8/17/2016 18:32:16,8/17/2016 18:32:15,63.38,63.38,8/17/2016 18:32:21,8/17/2016 18:32:20,61.21,61.21,61.21,61.21,8/17/2016 18:45:00,8/17/2016 18:45:00,8/17/2016 18:45:00,8/17/2016 18:45:00,61.49,61.48,8/17/2016 18:45:00,8/17/2016 18:45:00,62.13,62.13,62.13,62.13,62.34,62.34,0.603,0.603,0.603,0.603,0.603,0.603 8/17/2016 19:00:00,15min,Peter Sinks,UCC,270,60.8,61.4,60.2,61.24,61.23,61.26,61.25,8/17/2016 18:45:36,8/17/2016 18:45:25,8/17/2016 18:45:16,8/17/2016 18:45:16,61.51,61.46,8/17/2016 18:45:37,8/17/2016 18:45:37,59.83,59.78,60.06,60.08,8/17/2016 18:56:34,8/17/2016 18:56:34,8/17/2016 18:57:59,8/17/2016 18:57:43,60.18,60.13,8/17/2016 18:57:58,8/17/2016 18:57:58,60.69,60.68,60.73,60.74,60.88,60.83,0.3080,0.3110,0.3020,0.3010,0.3180,0.3180,13,16,17AUG2016:18:45:01,15.6,8/17/2016 18:50:35,6.2,175,31.8800,4800,8/17/2016 18:49:44,2400,8/17/2016 18:59:28,4650,12.4,61.24,61.24,61.24,61.24,8/17/2016 18:45:38,8/17/2016 18:45:38,8/17/2016 18:45:38,8/17/2016 18:45:38,61.48,61.47,8/17/2016 18:45:01,8/17/2016 18:45:01,60.07,60.07,60.07,60.07,8/17/2016 18:57:52,8/17/2016 18:57:51,8/17/2016 18:57:51,8/17/2016 18:57:51,60.28,60.28,8/17/2016 18:58:10,8/17/2016 18:58:07,60.72,60.72,60.71,60.71,60.87,60.87,0.299,0.299,0.299,0.299,0.316,0.316 8/17/2016 19:15:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.3,60.43,60.41,60.49,60.49,8/17/2016 19:00:16,8/17/2016 19:00:16,8/17/2016 19:00:17,8/17/2016 19:00:20,60.69,60.64,8/17/2016 19:00:06,8/17/2016 19:00:06,59.02,59.02,59.23,59.27,8/17/2016 19:11:52,8/17/2016 19:11:51,8/17/2016 19:11:52,8/17/2016 19:11:52,59.21,59.15,8/17/2016 19:11:53,8/17/2016 19:11:53,59.87,59.83,59.91,59.92,59.98,59.93,0.3130,0.3090,0.2700,0.2670,0.2830,0.2830,7,10,17AUG2016:19:00:01,11.2,8/17/2016 19:10:21,4.1,187,42.4100,2460,8/17/2016 19:10:21,2400,8/17/2016 19:00:01,2419,12.6,60.42,60.42,60.42,60.42,8/17/2016 19:00:28,8/17/2016 19:00:28,8/17/2016 19:00:27,8/17/2016 19:00:27,60.63,60.63,8/17/2016 19:00:01,8/17/2016 19:00:01,59.21,59.22,59.21,59.21,8/17/2016 19:11:54,8/17/2016 19:11:54,8/17/2016 19:11:53,8/17/2016 19:11:53,59.38,59.38,8/17/2016 19:12:15,8/17/2016 19:12:15,59.89,59.89,59.89,59.89,59.97,59.97,0.272,0.272,0.272,0.272,0.279,0.279 8/17/2016 19:30:00,15min,Peter Sinks,UCC,270,59.1,59.8,58.2,59.90,59.87,59.80,59.81,8/17/2016 19:15:59,8/17/2016 19:15:12,8/17/2016 19:15:01,8/17/2016 19:15:01,59.94,59.89,8/17/2016 19:15:01,8/17/2016 19:15:01,57.72,57.74,58.27,58.30,8/17/2016 19:17:41,8/17/2016 19:17:32,8/17/2016 19:26:54,8/17/2016 19:26:54,58.20,58.15,8/17/2016 19:17:51,8/17/2016 19:17:51,59.08,59.03,59.08,59.09,59.13,59.08,0.4580,0.4420,0.3210,0.3110,0.3460,0.3460,3,5,17AUG2016:19:15:01,6.1,8/17/2016 19:27:08,2.7,194,45.1700,2430,8/17/2016 19:15:01,2400,8/17/2016 19:15:03,2419,12.6,59.83,59.83,59.83,59.83,8/17/2016 19:15:05,8/17/2016 19:15:05,8/17/2016 19:15:04,8/17/2016 19:15:04,59.82,59.82,8/17/2016 19:15:17,8/17/2016 19:15:16,58.17,58.18,58.18,58.17,8/17/2016 19:17:45,8/17/2016 19:17:45,8/17/2016 19:17:45,8/17/2016 19:17:45,58.24,58.23,8/17/2016 19:18:10,8/17/2016 19:18:10,59.08,59.08,59.08,59.08,59.12,59.12,0.353,0.353,0.353,0.354,0.324,0.324 8/17/2016 19:45:00,15min,Peter Sinks,UCC,270,58.4,59.2,56.2,59.38,59.35,59.30,59.29,8/17/2016 19:32:34,8/17/2016 19:32:33,8/17/2016 19:36:50,8/17/2016 19:36:55,59.39,59.34,8/17/2016 19:32:42,8/17/2016 19:32:42,54.87,54.89,56.34,56.41,8/17/2016 19:43:37,8/17/2016 19:43:36,8/17/2016 19:43:39,8/17/2016 19:43:38,56.22,56.17,8/17/2016 19:43:39,8/17/2016 19:43:39,58.38,58.34,58.39,58.40,58.41,58.35,0.7840,0.7670,0.5180,0.5010,0.5880,0.5880,0,1,17AUG2016:19:30:01,7.0,8/17/2016 19:36:48,2.4,228,43.1400,2430,8/17/2016 19:30:01,2400,8/17/2016 19:30:02,2415,12.6,59.24,59.24,59.24,59.24,8/17/2016 19:37:02,8/17/2016 19:37:01,8/17/2016 19:37:01,8/17/2016 19:37:01,59.17,59.17,8/17/2016 19:32:50,8/17/2016 19:32:49,56.01,56.02,56.01,56,8/17/2016 19:43:46,8/17/2016 19:43:46,8/17/2016 19:43:45,8/17/2016 19:43:45,56.39,56.39,8/17/2016 19:44:03,8/17/2016 19:44:03,58.38,58.38,58.38,58.38,58.38,58.38,0.592,0.59,0.592,0.593,0.539,0.54 8/17/2016 20:00:00,15min,Peter Sinks,UCC,270,56.4,58.9,53.5,59.25,59.18,58.95,58.94,8/17/2016 19:45:41,8/17/2016 19:47:27,8/17/2016 19:45:43,8/17/2016 19:45:45,59.08,59.03,8/17/2016 19:48:28,8/17/2016 19:48:28,52.86,52.85,53.60,53.60,8/17/2016 19:58:48,8/17/2016 19:58:48,8/17/2016 19:58:54,8/17/2016 19:58:54,53.36,53.31,8/17/2016 19:58:53,8/17/2016 19:58:53,56.36,56.34,56.52,56.54,56.46,56.41,1.8410,1.8120,1.4790,1.4710,1.6260,1.6270,0,0,17AUG2016:19:45:02,4.8,8/17/2016 19:57:36,2.4,203,17.9800,2430,8/17/2016 19:45:01,2400,8/17/2016 19:45:02,2413,12.6,58.98,58.98,58.99,58.99,8/17/2016 19:45:47,8/17/2016 19:45:47,8/17/2016 19:45:47,8/17/2016 19:45:47,58.83,58.83,8/17/2016 19:48:47,8/17/2016 19:48:46,53.36,53.36,53.36,53.35,8/17/2016 19:58:59,8/17/2016 19:58:58,8/17/2016 19:58:58,8/17/2016 19:58:58,53.55,53.55,8/17/2016 19:59:17,8/17/2016 19:59:17,56.48,56.48,56.48,56.48,56.51,56.51,1.596,1.594,1.596,1.597,1.581,1.581 8/17/2016 20:15:00,15min,Peter Sinks,UCC,270,52.1,54.6,50.9,55.14,55.15,54.76,54.75,8/17/2016 20:00:37,8/17/2016 20:00:37,8/17/2016 20:00:37,8/17/2016 20:00:38,54.72,54.66,8/17/2016 20:00:39,8/17/2016 20:00:39,50.38,50.39,51.03,51.07,8/17/2016 20:11:44,8/17/2016 20:11:44,8/17/2016 20:12:07,8/17/2016 20:12:06,50.73,50.68,8/17/2016 20:12:08,8/17/2016 20:12:08,52.09,52.08,52.20,52.24,52.17,52.12,0.8990,0.9000,0.8960,0.8910,0.8780,0.8780,-0,-0,17AUG2016:20:00:21,3.9,8/17/2016 20:04:47,1.7,217,20.8100,2430,8/17/2016 20:00:02,2400,8/17/2016 20:00:01,2405,12.6,54.74,54.74,54.74,54.74,8/17/2016 20:00:46,8/17/2016 20:00:46,8/17/2016 20:00:46,8/17/2016 20:00:46,54.52,54.52,8/17/2016 20:01:02,8/17/2016 20:01:02,50.91,50.91,50.91,50.91,8/17/2016 20:12:14,8/17/2016 20:12:13,8/17/2016 20:12:13,8/17/2016 20:12:13,50.88,50.88,8/17/2016 20:12:17,8/17/2016 20:12:16,52.18,52.18,52.18,52.18,52.19,52.19,0.89,0.889,0.889,0.889,0.887,0.887 8/17/2016 20:30:00,15min,Peter Sinks,UCC,270,50.6,52.2,49.5,52.86,52.74,52.06,51.96,8/17/2016 20:15:17,8/17/2016 20:15:17,8/17/2016 20:15:21,8/17/2016 20:15:23,52.31,52.26,8/17/2016 20:15:20,8/17/2016 20:15:20,48.81,48.83,49.74,49.84,8/17/2016 20:20:00,8/17/2016 20:19:56,8/17/2016 20:29:50,8/17/2016 20:29:51,49.15,49.10,8/17/2016 20:22:00,8/17/2016 20:22:00,50.65,50.61,50.70,50.73,50.69,50.64,0.7920,0.7700,0.5640,0.5440,0.6920,0.6920,-0,-0,17AUG2016:20:29:21,2.0,8/17/2016 20:27:48,0.5,136,12.6300,2430,8/17/2016 20:15:03,2370,8/17/2016 20:18:29,2402,12.5,52.27,52.26,52.27,52.27,8/17/2016 20:15:26,8/17/2016 20:15:26,8/17/2016 20:15:26,8/17/2016 20:15:25,52.16,52.16,8/17/2016 20:15:43,8/17/2016 20:15:43,49.64,49.64,49.63,49.63,8/17/2016 20:29:56,8/17/2016 20:29:56,8/17/2016 20:29:56,8/17/2016 20:29:56,49.42,49.42,8/17/2016 20:22:18,8/17/2016 20:22:18,50.69,50.69,50.69,50.69,50.69,50.69,0.614,0.614,0.615,0.615,0.656,0.656 8/17/2016 20:45:00,15min,Peter Sinks,UCC,270,50.1,50.7,48.0,51.03,50.98,50.26,50.28,8/17/2016 20:30:38,8/17/2016 20:34:08,8/17/2016 20:31:59,8/17/2016 20:31:56,50.95,50.90,8/17/2016 20:30:51,8/17/2016 20:30:51,46.91,46.91,48.22,48.52,8/17/2016 20:40:21,8/17/2016 20:40:21,8/17/2016 20:40:29,8/17/2016 20:40:30,47.87,47.82,8/17/2016 20:40:31,8/17/2016 20:40:31,50.11,50.06,49.59,49.61,50.10,50.05,0.6910,0.6800,0.4100,0.3850,0.5760,0.5760,-0,-0,17AUG2016:20:35:09,1.8,8/17/2016 20:32:00,0.2,152,1.5560,2430,8/17/2016 20:30:57,2370,8/17/2016 20:30:06,2400,12.5,50.54,50.54,50.55,50.55,8/17/2016 20:31:05,8/17/2016 20:31:05,8/17/2016 20:31:05,8/17/2016 20:31:05,50.87,50.87,8/17/2016 20:31:13,8/17/2016 20:31:12,47.75,47.76,47.75,47.74,8/17/2016 20:40:33,8/17/2016 20:40:33,8/17/2016 20:40:32,8/17/2016 20:40:32,48.22,48.22,8/17/2016 20:40:49,8/17/2016 20:40:49,49.84,49.84,49.84,49.84,50.07,50.07,0.491,0.49,0.491,0.491,0.545,0.545 8/17/2016 21:00:00,15min,Peter Sinks,UCC,270,49.3,50.4,48.1,51.08,51.00,49.89,49.83,8/17/2016 20:45:34,8/17/2016 20:45:31,8/17/2016 20:45:39,8/17/2016 20:45:39,50.65,50.60,8/17/2016 20:45:33,8/17/2016 20:45:33,47.71,47.70,48.23,48.33,8/17/2016 20:47:41,8/17/2016 20:47:41,8/17/2016 20:58:22,8/17/2016 20:58:23,47.95,47.90,8/17/2016 20:48:00,8/17/2016 20:48:00,49.36,49.32,49.09,49.10,49.35,49.30,0.8610,0.8440,0.4210,0.3840,0.7410,0.7420,-0,-0,17AUG2016:20:45:03,1.1,8/17/2016 20:49:24,0.3,354,22.9900,2430,8/17/2016 20:54:51,2370,8/17/2016 20:45:02,2398,12.5,50.3,50.3,50.3,50.31,8/17/2016 20:45:43,8/17/2016 20:45:43,8/17/2016 20:45:43,8/17/2016 20:45:43,50.46,50.46,8/17/2016 20:45:58,8/17/2016 20:45:57,48.2,48.2,48.2,48.2,8/17/2016 20:58:27,8/17/2016 20:58:27,8/17/2016 20:58:27,8/17/2016 20:58:27,48.07,48.06,8/17/2016 20:48:10,8/17/2016 20:48:10,49.23,49.23,49.23,49.23,49.35,49.35,0.588,0.587,0.588,0.589,0.708,0.709 8/17/2016 21:15:00,15min,Peter Sinks,UCC,270,48.9,50.9,47.8,51.57,51.47,50.50,50.42,8/17/2016 21:06:28,8/17/2016 21:06:28,8/17/2016 21:06:31,8/17/2016 21:06:32,51.11,51.05,8/17/2016 21:06:32,8/17/2016 21:06:32,47.19,47.17,47.70,47.77,8/17/2016 21:02:58,8/17/2016 21:02:57,8/17/2016 21:02:59,8/17/2016 21:02:59,47.80,47.75,8/17/2016 21:08:16,8/17/2016 21:08:16,48.94,48.90,48.72,48.72,48.92,48.87,0.9300,0.9070,0.5720,0.5340,0.7830,0.7830,-0,-0,17AUG2016:21:00:08,1.8,8/17/2016 21:02:50,0.2,336,10.7600,2430,8/17/2016 21:00:03,2400,8/17/2016 21:00:01,2402,12.5,50.88,50.88,50.88,50.89,8/17/2016 21:06:38,8/17/2016 21:06:38,8/17/2016 21:06:37,8/17/2016 21:06:37,50.99,50.99,8/17/2016 21:06:55,8/17/2016 21:06:55,47.67,47.67,47.67,47.66,8/17/2016 21:03:05,8/17/2016 21:03:04,8/17/2016 21:03:04,8/17/2016 21:03:04,47.94,47.94,8/17/2016 21:08:37,8/17/2016 21:08:36,48.81,48.81,48.82,48.82,48.88,48.88,0.678,0.677,0.678,0.679,0.749,0.749 8/17/2016 21:30:00,15min,Peter Sinks,UCC,270,48.7,49.3,47.9,49.57,49.51,48.93,48.94,8/17/2016 21:22:12,8/17/2016 21:22:09,8/17/2016 21:16:20,8/17/2016 21:16:20,49.52,49.47,8/17/2016 21:22:17,8/17/2016 21:22:17,47.68,47.66,47.84,47.90,8/17/2016 21:17:02,8/17/2016 21:17:02,8/17/2016 21:29:25,8/17/2016 21:29:22,47.87,47.82,8/17/2016 21:28:38,8/17/2016 21:28:38,48.69,48.66,48.34,48.36,48.69,48.64,0.4480,0.4390,0.2680,0.2560,0.3910,0.3910,-0,-0,17AUG2016:21:15:07,0.0,8/17/2016 21:15:01,0.0,0,0.0000,2430,8/17/2016 21:15:01,2370,8/17/2016 21:15:26,2401,12.5,49.18,49.18,49.18,49.18,8/17/2016 21:16:30,8/17/2016 21:16:30,8/17/2016 21:16:30,8/17/2016 21:16:30,49.33,49.32,8/17/2016 21:15:01,8/17/2016 21:15:01,47.86,47.86,47.86,47.86,8/17/2016 21:28:41,8/17/2016 21:28:40,8/17/2016 21:28:40,8/17/2016 21:28:40,47.98,47.98,8/17/2016 21:29:31,8/17/2016 21:29:30,48.52,48.52,48.52,48.52,48.68,48.68,0.306,0.306,0.306,0.307,0.374,0.374 8/17/2016 21:45:00,15min,Peter Sinks,UCC,270,48.9,50.3,47.3,50.94,50.87,50.26,50.13,8/17/2016 21:42:11,8/17/2016 21:42:11,8/17/2016 21:42:14,8/17/2016 21:42:14,50.43,50.38,8/17/2016 21:42:14,8/17/2016 21:42:14,46.86,46.87,47.70,47.75,8/17/2016 21:36:32,8/17/2016 21:36:28,8/17/2016 21:38:17,8/17/2016 21:38:16,47.12,47.07,8/17/2016 21:36:32,8/17/2016 21:36:32,48.95,48.90,48.60,48.58,48.92,48.86,0.9800,0.9600,0.7030,0.6630,0.8600,0.8600,-0,-0,17AUG2016:21:30:02,2.4,8/17/2016 21:38:23,0.7,341,22.9000,2430,8/17/2016 21:30:39,2370,8/17/2016 21:30:11,2399,12.5,50.38,50.37,50.38,50.38,8/17/2016 21:42:20,8/17/2016 21:42:20,8/17/2016 21:42:20,8/17/2016 21:42:19,50.32,50.32,8/17/2016 21:43:16,8/17/2016 21:43:16,47.43,47.43,47.43,47.43,8/17/2016 21:36:41,8/17/2016 21:36:41,8/17/2016 21:36:41,8/17/2016 21:36:41,47.23,47.23,8/17/2016 21:36:55,8/17/2016 21:36:55,48.75,48.75,48.75,48.75,48.89,48.89,0.764,0.762,0.763,0.765,0.831,0.831 8/17/2016 22:00:00,15min,Peter Sinks,UCC,270,47.7,50.2,46.4,50.86,50.78,49.72,49.73,8/17/2016 21:45:29,8/17/2016 21:45:29,8/17/2016 21:45:26,8/17/2016 21:45:29,50.43,50.37,8/17/2016 21:45:28,8/17/2016 21:45:28,45.74,45.76,46.94,46.97,8/17/2016 21:48:50,8/17/2016 21:48:49,8/17/2016 21:59:16,8/17/2016 21:59:26,46.15,46.10,8/17/2016 21:48:51,8/17/2016 21:48:51,47.73,47.70,47.73,47.74,47.73,47.67,0.9920,0.9760,0.6860,0.6650,0.9190,0.9190,-0,-0,17AUG2016:21:51:34,1.3,8/17/2016 21:47:24,0.2,213,31.3200,2400,8/17/2016 21:45:01,2370,8/17/2016 21:45:11,2397,12.5,50.19,50.18,50.19,50.19,8/17/2016 21:45:34,8/17/2016 21:45:34,8/17/2016 21:45:34,8/17/2016 21:45:34,50.15,50.15,8/17/2016 21:45:47,8/17/2016 21:45:46,46.47,46.48,46.47,46.47,8/17/2016 21:49:00,8/17/2016 21:49:00,8/17/2016 21:49:00,8/17/2016 21:49:00,46.31,46.31,8/17/2016 21:49:14,8/17/2016 21:49:14,47.74,47.74,47.74,47.73,47.72,47.72,0.783,0.782,0.783,0.784,0.898,0.898 8/17/2016 22:15:00,15min,Peter Sinks,UCC,270,46.6,48.0,44.5,48.54,48.52,48.05,47.98,8/17/2016 22:08:46,8/17/2016 22:08:46,8/17/2016 22:08:48,8/17/2016 22:08:47,48.10,48.05,8/17/2016 22:08:48,8/17/2016 22:08:48,43.96,43.97,44.97,45.17,8/17/2016 22:13:41,8/17/2016 22:13:39,8/17/2016 22:15:00,8/17/2016 22:15:00,44.12,44.07,8/17/2016 22:13:39,8/17/2016 22:13:39,46.58,46.54,46.75,46.78,46.60,46.54,1.1470,1.1290,0.6850,0.6460,1.0480,1.0480,-0,-0,17AUG2016:22:00:28,3.3,8/17/2016 22:05:00,1.3,350,63.0500,2400,8/17/2016 22:00:01,2370,8/17/2016 22:00:02,2394,12.5,48.1,48.1,48.1,48.1,8/17/2016 22:08:50,8/17/2016 22:08:50,8/17/2016 22:08:50,8/17/2016 22:08:50,47.98,47.98,8/17/2016 22:09:08,8/17/2016 22:09:07,44.74,44.74,44.74,44.74,8/17/2016 22:15:00,8/17/2016 22:15:00,8/17/2016 22:15:00,8/17/2016 22:15:00,44.21,44.21,8/17/2016 22:14:04,8/17/2016 22:14:03,46.69,46.69,46.68,46.68,46.61,46.61,0.856,0.857,0.857,0.858,0.999,1 8/17/2016 22:30:00,15min,Peter Sinks,UCC,270,45.0,47.4,43.7,47.80,47.70,47.27,47.08,8/17/2016 22:19:18,8/17/2016 22:19:17,8/17/2016 22:19:20,8/17/2016 22:19:18,47.57,47.52,8/17/2016 22:19:13,8/17/2016 22:19:13,42.83,42.81,43.86,43.86,8/17/2016 22:20:29,8/17/2016 22:20:29,8/17/2016 22:29:41,8/17/2016 22:29:37,43.52,43.47,8/17/2016 22:20:34,8/17/2016 22:20:34,45.04,45.01,45.06,45.08,45.03,44.98,1.0050,0.9860,0.7370,0.6780,0.8740,0.8740,-0,-0,17AUG2016:22:15:01,2.6,8/17/2016 22:22:17,1.3,309,42.2600,2400,8/17/2016 22:15:01,2370,8/17/2016 22:15:03,2387,12.5,47.39,47.39,47.39,47.39,8/17/2016 22:19:23,8/17/2016 22:19:23,8/17/2016 22:19:22,8/17/2016 22:19:22,47.37,47.37,8/17/2016 22:19:32,8/17/2016 22:19:31,43.55,43.55,43.55,43.55,8/17/2016 22:20:38,8/17/2016 22:20:38,8/17/2016 22:20:38,8/17/2016 22:20:38,43.75,43.75,8/17/2016 22:20:55,8/17/2016 22:20:54,45.06,45.06,45.05,45.05,45.01,45.01,0.817,0.816,0.817,0.818,0.836,0.837 8/17/2016 22:45:00,15min,Peter Sinks,UCC,270,43.1,44.6,41.6,45.12,45.06,44.73,44.69,8/17/2016 22:36:46,8/17/2016 22:36:46,8/17/2016 22:37:24,8/17/2016 22:37:28,44.72,44.66,8/17/2016 22:37:23,8/17/2016 22:37:23,41.02,41.02,42.29,42.36,8/17/2016 22:42:24,8/17/2016 22:42:23,8/17/2016 22:42:33,8/17/2016 22:43:25,41.34,41.29,8/17/2016 22:42:53,8/17/2016 22:42:53,43.17,43.13,43.39,43.41,43.15,43.10,1.0100,0.9860,0.6030,0.5730,0.9010,0.9010,-0,-0,17AUG2016:22:30:02,2.4,8/17/2016 22:38:39,0.8,333,49.7300,2400,8/17/2016 22:30:01,2370,8/17/2016 22:30:02,2386,12.5,44.73,44.72,44.73,44.73,8/17/2016 22:37:29,8/17/2016 22:37:28,8/17/2016 22:37:28,8/17/2016 22:37:28,44.48,44.49,8/17/2016 22:37:37,8/17/2016 22:37:37,41.8,41.81,41.8,41.8,8/17/2016 22:42:40,8/17/2016 22:42:40,8/17/2016 22:42:40,8/17/2016 22:42:38,41.47,41.47,8/17/2016 22:42:59,8/17/2016 22:42:59,43.28,43.28,43.28,43.28,43.14,43.14,0.757,0.756,0.757,0.758,0.88,0.88 8/17/2016 23:00:00,15min,Peter Sinks,UCC,270,41.5,43.2,40.3,43.52,43.46,42.91,42.95,8/17/2016 22:56:38,8/17/2016 22:56:38,8/17/2016 22:45:01,8/17/2016 22:45:01,43.37,43.31,8/17/2016 22:45:02,8/17/2016 22:45:02,39.64,39.60,40.66,40.72,8/17/2016 22:58:12,8/17/2016 22:58:12,8/17/2016 22:58:59,8/17/2016 22:59:01,39.92,39.86,8/17/2016 22:59:00,8/17/2016 22:59:00,41.53,41.49,41.53,41.58,41.53,41.48,0.9740,0.9600,0.6380,0.6240,0.9320,0.9320,-0,-0,17AUG2016:22:56:58,1.8,8/17/2016 22:53:32,0.6,339,9.0000,2400,8/17/2016 22:45:02,2370,8/17/2016 22:45:01,2387,12.3,43.18,43.18,43.18,43.18,8/17/2016 22:45:01,8/17/2016 22:45:01,8/17/2016 22:45:01,8/17/2016 22:45:01,43.25,43.25,8/17/2016 22:45:09,8/17/2016 22:45:08,40.34,40.34,40.34,40.34,8/17/2016 22:58:22,8/17/2016 22:58:22,8/17/2016 22:58:22,8/17/2016 22:58:22,40.18,40.18,8/17/2016 22:59:24,8/17/2016 22:59:23,41.55,41.55,41.55,41.55,41.55,41.55,0.753,0.752,0.752,0.753,0.932,0.932 8/17/2016 23:15:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.8,41.72,41.66,41.20,41.12,8/17/2016 23:02:26,8/17/2016 23:02:26,8/17/2016 23:02:28,8/17/2016 23:02:29,41.56,41.51,8/17/2016 23:02:28,8/17/2016 23:02:28,38.35,38.33,39.14,39.17,8/17/2016 23:14:41,8/17/2016 23:14:41,8/17/2016 23:14:57,8/17/2016 23:14:59,38.72,38.66,8/17/2016 23:14:42,8/17/2016 23:14:42,40.12,40.08,39.99,40.04,40.09,40.04,0.6640,0.6570,0.5400,0.5150,0.6070,0.6070,-0,-0,17AUG2016:23:00:25,1.1,8/17/2016 23:04:16,0.0,319,4.8200,2400,8/17/2016 23:00:01,2370,8/17/2016 23:00:03,2390,12.4,41.33,41.33,41.33,41.33,8/17/2016 23:02:32,8/17/2016 23:02:31,8/17/2016 23:02:31,8/17/2016 23:02:31,41.39,41.39,8/17/2016 23:02:43,8/17/2016 23:02:42,38.87,38.87,38.87,38.87,8/17/2016 23:14:48,8/17/2016 23:14:48,8/17/2016 23:14:48,8/17/2016 23:14:48,38.83,38.83,8/17/2016 23:15:00,8/17/2016 23:15:00,40.07,40.07,40.07,40.07,40.09,40.09,0.563,0.563,0.564,0.564,0.569,0.57 8/17/2016 23:30:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.4,41.68,41.62,41.00,40.82,8/17/2016 23:23:45,8/17/2016 23:24:09,8/17/2016 23:24:11,8/17/2016 23:24:10,41.41,41.36,8/17/2016 23:24:09,8/17/2016 23:24:09,37.88,37.90,38.82,38.88,8/17/2016 23:28:09,8/17/2016 23:28:08,8/17/2016 23:15:32,8/17/2016 23:15:32,37.97,37.91,8/17/2016 23:28:07,8/17/2016 23:28:07,39.74,39.69,39.53,39.54,39.68,39.62,0.9680,0.9470,0.5740,0.5190,0.8990,0.8990,-0,-0,17AUG2016:23:15:34,1.5,8/17/2016 23:19:58,0.4,330,6.3270,2400,8/17/2016 23:15:02,2370,8/17/2016 23:15:01,2387,12.4,41.16,41.16,41.16,41.16,8/17/2016 23:24:18,8/17/2016 23:24:17,8/17/2016 23:24:17,8/17/2016 23:24:17,41.23,41.23,8/17/2016 23:24:18,8/17/2016 23:24:17,38.57,38.57,38.57,38.56,8/17/2016 23:28:12,8/17/2016 23:28:12,8/17/2016 23:28:12,8/17/2016 23:28:12,38.15,38.15,8/17/2016 23:28:28,8/17/2016 23:28:27,39.62,39.62,39.62,39.62,39.65,39.65,0.71,0.709,0.71,0.71,0.878,0.878 8/17/2016 23:45:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.5,39.62,39.54,39.00,39.04,8/17/2016 23:42:32,8/17/2016 23:42:34,8/17/2016 23:30:40,8/17/2016 23:30:44,39.46,39.41,8/17/2016 23:42:31,8/17/2016 23:42:31,37.13,37.14,37.75,37.81,8/17/2016 23:36:28,8/17/2016 23:36:28,8/17/2016 23:44:37,8/17/2016 23:44:38,37.37,37.32,8/17/2016 23:36:28,8/17/2016 23:36:28,38.47,38.42,38.31,38.35,38.42,38.37,0.5310,0.5230,0.3120,0.3180,0.4840,0.4840,-0,-0,17AUG2016:23:33:27,1.1,8/17/2016 23:30:32,0.2,331,6.2030,2400,8/17/2016 23:30:02,2370,8/17/2016 23:30:01,2384,12.4,39.05,39.05,39.05,39.05,8/17/2016 23:31:35,8/17/2016 23:31:35,8/17/2016 23:31:34,8/17/2016 23:31:34,39.37,39.37,8/17/2016 23:43:00,8/17/2016 23:43:00,37.59,37.59,37.59,37.59,8/17/2016 23:44:48,8/17/2016 23:44:48,8/17/2016 23:44:48,8/17/2016 23:44:47,37.46,37.46,8/17/2016 23:36:57,8/17/2016 23:36:56,38.4,38.4,38.4,38.4,38.41,38.41,0.374,0.374,0.374,0.374,0.456,0.456 8/18/2016 00:00:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.2,40.02,39.96,38.92,38.80,8/17/2016 23:57:12,8/17/2016 23:57:12,8/17/2016 23:57:16,8/17/2016 23:57:17,39.31,39.26,8/17/2016 23:57:14,8/17/2016 23:57:14,36.86,36.83,37.26,37.36,8/17/2016 23:58:46,8/17/2016 23:58:45,8/17/2016 23:53:14,8/17/2016 23:55:14,37.07,37.02,8/17/2016 23:53:07,8/17/2016 23:53:07,38.12,38.07,37.80,37.81,38.03,37.98,0.6250,0.6160,0.3180,0.2810,0.5000,0.5000,-0,-0,17AUG2016:23:45:02,2.2,8/17/2016 23:57:12,0.4,331,6.1370,2400,8/17/2016 23:45:01,2370,8/17/2016 23:45:02,2383,12.4,39.14,39.13,39.14,39.15,8/17/2016 23:57:20,8/17/2016 23:57:20,8/17/2016 23:57:20,8/17/2016 23:57:20,38.94,38.94,8/17/2016 23:58:15,8/17/2016 23:58:15,37.15,37.16,37.15,37.15,8/17/2016 23:53:15,8/17/2016 23:53:15,8/17/2016 23:53:15,8/17/2016 23:53:15,37.21,37.21,8/17/2016 23:53:30,8/17/2016 23:53:29,37.94,37.94,37.94,37.94,37.99,37.99,0.403,0.403,0.404,0.404,0.469,0.469 8/18/2016 00:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.9,39.36,39.30,38.56,38.46,8/18/2016 00:14:58,8/18/2016 00:14:58,8/18/2016 00:00:02,8/18/2016 00:00:01,39.01,38.96,8/18/2016 00:14:58,8/18/2016 00:14:58,36.05,36.05,37.01,37.06,8/18/2016 00:01:20,8/18/2016 00:01:20,8/18/2016 00:10:42,8/18/2016 00:10:43,36.62,36.57,8/18/2016 00:01:20,8/18/2016 00:01:20,37.83,37.78,37.47,37.48,37.73,37.68,0.5350,0.5240,0.2980,0.2700,0.4270,0.4270,-0,-0,18AUG2016:00:00:03,1.5,8/18/2016 00:00:01,0.1,321,5.6600,2400,8/18/2016 00:00:02,2370,8/18/2016 00:00:01,2381,12.4,38.76,38.76,38.76,38.76,8/18/2016 00:00:10,8/18/2016 00:00:09,8/18/2016 00:00:09,8/18/2016 00:00:09,38.64,38.65,8/18/2016 00:15:00,8/18/2016 00:15:00,36.86,36.87,36.86,36.85,8/18/2016 00:01:29,8/18/2016 00:01:28,8/18/2016 00:01:28,8/18/2016 00:01:28,36.84,36.84,8/18/2016 00:01:47,8/18/2016 00:01:47,37.64,37.64,37.64,37.64,37.7,37.7,0.364,0.364,0.364,0.364,0.387,0.388 8/18/2016 00:30:00,15min,Peter Sinks,UCC,270,37.1,38.8,35.3,39.24,39.16,38.27,38.15,8/18/2016 00:15:01,8/18/2016 00:15:09,8/18/2016 00:16:37,8/18/2016 00:16:39,39.09,39.04,8/18/2016 00:15:11,8/18/2016 00:15:11,34.41,34.40,36.17,36.26,8/18/2016 00:26:38,8/18/2016 00:26:38,8/18/2016 00:27:35,8/18/2016 00:29:51,34.97,34.92,8/18/2016 00:26:43,8/18/2016 00:26:43,37.18,37.14,37.05,37.08,37.12,37.07,0.9860,0.9700,0.5770,0.5380,0.9640,0.9640,-0,-0,18AUG2016:00:15:01,1.1,8/18/2016 00:17:32,0.1,341,5.9920,2400,8/18/2016 00:15:01,2370,8/18/2016 00:15:02,2380,12.4,38.59,38.59,38.59,38.59,8/18/2016 00:16:44,8/18/2016 00:15:01,8/18/2016 00:16:43,8/18/2016 00:16:43,38.97,38.97,8/18/2016 00:15:24,8/18/2016 00:15:24,35.51,35.51,35.51,35.51,8/18/2016 00:26:46,8/18/2016 00:26:45,8/18/2016 00:26:45,8/18/2016 00:26:45,35.08,35.08,8/18/2016 00:27:09,8/18/2016 00:27:08,37.13,37.13,37.13,37.13,37.14,37.13,0.753,0.752,0.752,0.752,0.971,0.97 8/18/2016 00:45:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.2,37.14,37.08,36.64,36.62,8/18/2016 00:36:00,8/18/2016 00:36:00,8/18/2016 00:35:51,8/18/2016 00:35:57,36.91,36.86,8/18/2016 00:35:49,8/18/2016 00:35:49,34.65,34.64,35.71,35.73,8/18/2016 00:37:16,8/18/2016 00:37:16,8/18/2016 00:43:42,8/18/2016 00:43:41,34.97,34.92,8/18/2016 00:37:33,8/18/2016 00:37:33,36.29,36.25,36.05,36.06,36.20,36.14,0.4610,0.4490,0.2330,0.2220,0.3890,0.3890,-0,-0,18AUG2016:00:30:02,0.9,8/18/2016 00:33:14,0.0,326,0.0130,2400,8/18/2016 00:30:02,2370,8/18/2016 00:30:01,2379,12.2,36.84,36.84,36.84,36.84,8/18/2016 00:36:03,8/18/2016 00:36:02,8/18/2016 00:36:02,8/18/2016 00:36:02,36.81,36.81,8/18/2016 00:36:18,8/18/2016 00:36:18,35.33,35.34,35.33,35.33,8/18/2016 00:37:28,8/18/2016 00:37:28,8/18/2016 00:37:27,8/18/2016 00:37:27,35.08,35.08,8/18/2016 00:37:45,8/18/2016 00:37:44,36.16,36.16,36.16,36.16,36.17,36.17,0.305,0.305,0.305,0.306,0.371,0.371 8/18/2016 01:00:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.0,37.38,37.34,35.88,35.87,8/18/2016 00:57:14,8/18/2016 00:57:14,8/18/2016 00:55:25,8/18/2016 00:55:25,36.91,36.86,8/18/2016 00:57:17,8/18/2016 00:57:17,34.83,34.82,35.11,35.20,8/18/2016 00:59:03,8/18/2016 00:59:00,8/18/2016 00:50:56,8/18/2016 00:52:47,34.82,34.77,8/18/2016 00:59:17,8/18/2016 00:59:17,35.82,35.78,35.46,35.49,35.73,35.68,0.4200,0.4110,0.2050,0.1860,0.3610,0.3610,-0,-0,18AUG2016:00:45:02,1.1,8/18/2016 00:54:23,0.2,330,4.0680,2400,8/18/2016 00:45:02,2370,8/18/2016 00:45:01,2377,12.4,36.46,36.46,36.46,36.47,8/18/2016 00:57:23,8/18/2016 00:57:23,8/18/2016 00:57:23,8/18/2016 00:57:23,36.7,36.7,8/18/2016 00:57:36,8/18/2016 00:57:35,35.14,35.14,35.14,35.14,8/18/2016 00:59:12,8/18/2016 00:59:12,8/18/2016 00:59:12,8/18/2016 00:59:12,34.94,34.94,8/18/2016 00:59:41,8/18/2016 00:59:41,35.64,35.64,35.64,35.64,35.72,35.72,0.265,0.265,0.265,0.265,0.347,0.347 8/18/2016 01:15:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.8,37.07,36.98,36.17,36.21,8/18/2016 01:01:50,8/18/2016 01:01:50,8/18/2016 01:02:22,8/18/2016 01:02:29,36.76,36.71,8/18/2016 01:01:46,8/18/2016 01:01:46,34.49,34.43,34.91,34.95,8/18/2016 01:10:46,8/18/2016 01:10:46,8/18/2016 01:11:44,8/18/2016 01:14:42,34.59,34.54,8/18/2016 01:09:29,8/18/2016 01:09:29,35.78,35.73,35.35,35.38,35.67,35.61,0.6380,0.6230,0.3250,0.3120,0.5760,0.5750,-0,-0,18AUG2016:01:00:01,1.1,8/18/2016 01:00:12,0.0,322,0.0140,2400,8/18/2016 01:00:07,2370,8/18/2016 01:00:01,2376,12.4,36.46,36.46,36.46,36.46,8/18/2016 01:02:00,8/18/2016 01:02:00,8/18/2016 01:02:00,8/18/2016 01:02:00,36.68,36.68,8/18/2016 01:02:15,8/18/2016 01:02:15,34.84,34.84,34.84,34.84,8/18/2016 01:10:54,8/18/2016 01:10:54,8/18/2016 01:10:54,8/18/2016 01:10:54,34.75,34.75,8/18/2016 01:09:43,8/18/2016 01:09:43,35.56,35.56,35.56,35.56,35.64,35.64,0.424,0.424,0.424,0.425,0.561,0.561 8/18/2016 01:30:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.3,35.65,35.59,34.91,34.95,8/18/2016 01:28:23,8/18/2016 01:28:23,8/18/2016 01:15:01,8/18/2016 01:15:01,35.57,35.51,8/18/2016 01:15:02,8/18/2016 01:15:02,34.30,34.25,33.66,33.81,8/18/2016 01:23:46,8/18/2016 01:23:46,8/18/2016 01:28:46,8/18/2016 01:28:46,34.22,34.17,8/18/2016 01:23:38,8/18/2016 01:23:38,34.87,34.83,34.33,34.39,34.76,34.71,0.2880,0.2870,0.3410,0.3250,0.3030,0.3030,-0,-0,18AUG2016:01:15:02,0.7,8/18/2016 01:18:12,0.1,322,0.0170,2400,8/18/2016 01:15:02,2370,8/18/2016 01:15:01,2374,12.4,35.25,35.25,35.25,35.25,8/18/2016 01:15:01,8/18/2016 01:15:01,8/18/2016 01:15:01,8/18/2016 01:15:01,35.52,35.52,8/18/2016 01:15:09,8/18/2016 01:15:09,34.22,34.22,34.22,34.21,8/18/2016 01:30:00,8/18/2016 01:30:00,8/18/2016 01:30:00,8/18/2016 01:29:59,34.29,34.29,8/18/2016 01:24:08,8/18/2016 01:24:07,34.61,34.61,34.61,34.61,34.75,34.75,0.274,0.274,0.274,0.274,0.305,0.304 8/18/2016 01:45:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.1,35.83,35.78,35.03,34.95,8/18/2016 01:34:49,8/18/2016 01:34:49,8/18/2016 01:38:01,8/18/2016 01:38:00,35.57,35.51,8/18/2016 01:34:52,8/18/2016 01:34:52,33.87,33.83,33.81,33.92,8/18/2016 01:40:02,8/18/2016 01:40:01,8/18/2016 01:30:17,8/18/2016 01:30:17,33.92,33.87,8/18/2016 01:40:51,8/18/2016 01:40:51,34.77,34.72,34.28,34.29,34.64,34.58,0.4020,0.3980,0.2750,0.2420,0.3490,0.3490,-0,-0,18AUG2016:01:30:01,1.3,8/18/2016 01:38:20,0.2,335,3.6290,2400,8/18/2016 01:30:01,2370,8/18/2016 01:30:02,2373,12.4,35.23,35.23,35.23,35.24,8/18/2016 01:38:04,8/18/2016 01:38:03,8/18/2016 01:38:03,8/18/2016 01:38:03,35.51,35.51,8/18/2016 01:35:17,8/18/2016 01:35:17,34.14,34.14,34.14,34.14,8/18/2016 01:40:58,8/18/2016 01:40:57,8/18/2016 01:40:57,8/18/2016 01:40:57,34.02,34.02,8/18/2016 01:40:57,8/18/2016 01:40:57,34.51,34.51,34.51,34.51,34.61,34.61,0.27,0.269,0.269,0.27,0.328,0.328 8/18/2016 02:00:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.1,34.63,34.59,34.05,34.07,8/18/2016 01:45:01,8/18/2016 01:45:01,8/18/2016 01:45:02,8/18/2016 01:45:01,34.52,34.46,8/18/2016 01:45:09,8/18/2016 01:45:09,33.01,32.96,33.23,33.31,8/18/2016 01:56:44,8/18/2016 01:56:44,8/18/2016 01:56:51,8/18/2016 01:56:49,33.02,32.97,8/18/2016 01:56:51,8/18/2016 01:56:51,34.01,33.97,33.69,33.72,33.88,33.83,0.2950,0.2920,0.2040,0.1960,0.2750,0.2750,-0,-0,18AUG2016:01:45:01,0.0,8/18/2016 01:45:01,0.0,0,0.0000,2400,8/18/2016 01:45:03,2340,8/18/2016 01:47:23,2371,12.4,34.33,34.33,34.33,34.33,8/18/2016 01:45:01,8/18/2016 01:45:01,8/18/2016 01:45:01,8/18/2016 01:45:01,34.55,34.55,8/18/2016 01:45:01,8/18/2016 01:45:01,33.18,33.18,33.18,33.18,8/18/2016 01:56:53,8/18/2016 01:56:52,8/18/2016 01:56:52,8/18/2016 01:56:52,33.1,33.1,8/18/2016 01:57:12,8/18/2016 01:57:11,33.85,33.85,33.85,33.85,33.87,33.86,0.222,0.221,0.221,0.222,0.27,0.269 8/18/2016 02:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.1,34.76,34.69,33.82,33.74,8/18/2016 02:07:44,8/18/2016 02:07:44,8/18/2016 02:05:47,8/18/2016 02:05:47,34.52,34.47,8/18/2016 02:07:45,8/18/2016 02:07:45,32.95,32.92,33.03,33.07,8/18/2016 02:01:28,8/18/2016 02:01:28,8/18/2016 02:02:49,8/18/2016 02:02:49,32.94,32.89,8/18/2016 02:02:46,8/18/2016 02:02:46,33.86,33.81,33.35,33.37,33.72,33.67,0.4700,0.4610,0.1860,0.1550,0.4330,0.4330,-0,-0,18AUG2016:02:00:03,0.0,8/18/2016 02:00:01,0.0,0,0.0000,2400,8/18/2016 02:00:21,2340,8/18/2016 02:01:53,2370,12.4,34.13,34.13,34.13,34.13,8/18/2016 02:07:14,8/18/2016 02:07:14,8/18/2016 02:07:14,8/18/2016 02:07:14,34.45,34.45,8/18/2016 02:07:34,8/18/2016 02:07:33,33.09,33.09,33.09,33.09,8/18/2016 02:01:35,8/18/2016 02:02:54,8/18/2016 02:01:35,8/18/2016 02:01:35,33.05,33.05,8/18/2016 02:03:11,8/18/2016 02:03:11,33.6,33.6,33.6,33.6,33.7,33.7,0.301,0.3,0.3,0.301,0.418,0.418 8/18/2016 02:30:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.2,35.23,35.16,34.33,34.19,8/18/2016 02:17:58,8/18/2016 02:17:58,8/18/2016 02:18:01,8/18/2016 02:18:00,34.96,34.91,8/18/2016 02:18:00,8/18/2016 02:18:00,32.82,32.77,33.22,33.23,8/18/2016 02:19:25,8/18/2016 02:19:25,8/18/2016 02:15:18,8/18/2016 02:15:25,33.02,32.97,8/18/2016 02:20:19,8/18/2016 02:20:19,34.06,34.01,33.61,33.61,33.90,33.85,0.3950,0.3860,0.2460,0.2260,0.3580,0.3580,-0,-0,18AUG2016:02:15:01,0.9,8/18/2016 02:17:55,0.1,343,7.1080,2400,8/18/2016 02:16:05,2340,8/18/2016 02:15:04,2369,12.4,34.63,34.63,34.63,34.63,8/18/2016 02:18:08,8/18/2016 02:18:08,8/18/2016 02:18:07,8/18/2016 02:18:07,34.72,34.72,8/18/2016 02:18:10,8/18/2016 02:18:09,33.24,33.24,33.24,33.23,8/18/2016 02:19:37,8/18/2016 02:19:37,8/18/2016 02:19:36,8/18/2016 02:19:36,33.13,33.13,8/18/2016 02:19:53,8/18/2016 02:19:52,33.82,33.82,33.82,33.82,33.86,33.87,0.28,0.28,0.28,0.28,0.337,0.337 8/18/2016 02:45:00,15min,Peter Sinks,UCC,270,35.6,36.8,33.2,37.16,37.09,36.36,36.32,8/18/2016 02:39:46,8/18/2016 02:39:47,8/18/2016 02:39:54,8/18/2016 02:39:02,36.91,36.86,8/18/2016 02:39:29,8/18/2016 02:39:29,33.09,33.04,33.49,33.55,8/18/2016 02:30:51,8/18/2016 02:30:51,8/18/2016 02:31:50,8/18/2016 02:31:51,33.02,32.97,8/18/2016 02:31:36,8/18/2016 02:31:36,35.70,35.65,35.17,35.16,35.53,35.48,1.1250,1.1170,1.0230,1.0130,1.1250,1.1250,-0,-0,18AUG2016:02:40:44,1.1,8/18/2016 02:30:47,0.1,331,13.1400,2400,8/18/2016 02:34:04,2340,8/18/2016 02:30:12,2368,12.3,36.69,36.69,36.69,36.69,8/18/2016 02:39:57,8/18/2016 02:39:57,8/18/2016 02:39:56,8/18/2016 02:39:56,36.84,36.84,8/18/2016 02:39:59,8/18/2016 02:39:58,33.38,33.38,33.38,33.38,8/18/2016 02:31:58,8/18/2016 02:31:58,8/18/2016 02:31:58,8/18/2016 02:31:58,33.1,33.1,8/18/2016 02:32:06,8/18/2016 02:32:05,35.4,35.4,35.4,35.41,35.47,35.48,1.043,1.043,1.043,1.043,1.125,1.125 8/18/2016 03:00:00,15min,Peter Sinks,UCC,270,37.2,38.9,36.2,39.56,39.51,38.94,39.00,8/18/2016 03:00:00,8/18/2016 03:00:00,8/18/2016 03:00:00,8/18/2016 03:00:00,39.16,39.11,8/18/2016 02:59:59,8/18/2016 02:59:59,36.29,36.25,36.18,36.20,8/18/2016 02:45:55,8/18/2016 02:45:57,8/18/2016 02:45:53,8/18/2016 02:45:54,36.24,36.19,8/18/2016 02:45:01,8/18/2016 02:45:01,37.31,37.27,37.02,37.03,37.14,37.09,0.6450,0.6370,0.5450,0.5540,0.5790,0.5780,-0,-0,18AUG2016:02:46:06,2.0,8/18/2016 02:58:00,0.4,230,17.8200,2400,8/18/2016 02:52:32,2340,8/18/2016 02:45:01,2366,12.3,39.05,39.06,39.07,39.07,8/18/2016 03:00:00,8/18/2016 03:00:00,8/18/2016 03:00:00,8/18/2016 03:00:00,38.71,38.72,8/18/2016 03:00:00,8/18/2016 03:00:00,36.26,36.26,36.26,36.26,8/18/2016 02:46:01,8/18/2016 02:46:01,8/18/2016 02:46:00,8/18/2016 02:46:00,36.23,36.23,8/18/2016 02:45:01,8/18/2016 02:45:01,37.13,37.13,37.13,37.14,37.07,37.07,0.561,0.562,0.562,0.563,0.533,0.534 8/18/2016 03:15:00,15min,Peter Sinks,UCC,270,37.2,39.2,36.0,39.70,39.64,39.06,39.12,8/18/2016 03:00:04,8/18/2016 03:00:04,8/18/2016 03:00:06,8/18/2016 03:00:05,39.31,39.26,8/18/2016 03:00:05,8/18/2016 03:00:05,35.52,35.48,36.20,36.32,8/18/2016 03:01:35,8/18/2016 03:01:35,8/18/2016 03:01:47,8/18/2016 03:02:26,35.79,35.74,8/18/2016 03:02:20,8/18/2016 03:02:20,37.32,37.28,37.37,37.39,37.22,37.17,0.8140,0.8000,0.5460,0.5140,0.7260,0.7250,-0,-0,18AUG2016:03:02:13,2.0,8/18/2016 03:01:43,0.7,19,52.0600,2370,8/18/2016 03:00:01,2340,8/18/2016 03:00:06,2364,12.3,39.26,39.25,39.26,39.26,8/18/2016 03:00:11,8/18/2016 03:00:11,8/18/2016 03:00:10,8/18/2016 03:00:10,39.05,39.05,8/18/2016 03:00:20,8/18/2016 03:00:19,36.05,36.05,36.05,36.04,8/18/2016 03:01:48,8/18/2016 03:01:48,8/18/2016 03:01:48,8/18/2016 03:01:48,35.96,35.96,8/18/2016 03:02:32,8/18/2016 03:02:31,37.36,37.36,37.36,37.36,37.23,37.23,0.656,0.654,0.655,0.655,0.73,0.729 8/18/2016 03:30:00,15min,Peter Sinks,UCC,270,38.3,39.6,36.9,39.99,39.93,39.41,39.41,8/18/2016 03:28:53,8/18/2016 03:28:52,8/18/2016 03:28:29,8/18/2016 03:28:29,39.76,39.71,8/18/2016 03:28:46,8/18/2016 03:28:46,36.84,36.81,37.19,37.22,8/18/2016 03:15:19,8/18/2016 03:15:19,8/18/2016 03:15:46,8/18/2016 03:17:18,36.77,36.72,8/18/2016 03:15:08,8/18/2016 03:15:08,38.41,38.36,37.96,37.97,38.26,38.20,0.7790,0.7730,0.6950,0.6900,0.7720,0.7720,-0,-0,18AUG2016:03:22:38,2.2,8/18/2016 03:28:25,0.2,152,12.0300,2400,8/18/2016 03:21:58,2340,8/18/2016 03:15:03,2364,12.2,39.61,39.61,39.61,39.6,8/18/2016 03:28:56,8/18/2016 03:28:55,8/18/2016 03:28:55,8/18/2016 03:28:55,39.67,39.67,8/18/2016 03:29:38,8/18/2016 03:29:38,37.08,37.08,37.08,37.08,8/18/2016 03:15:25,8/18/2016 03:15:25,8/18/2016 03:15:25,8/18/2016 03:15:25,36.81,36.81,8/18/2016 03:15:40,8/18/2016 03:15:39,38.15,38.16,38.16,38.16,38.19,38.19,0.72,0.72,0.72,0.72,0.762,0.762 8/18/2016 03:45:00,15min,Peter Sinks,UCC,270,41.2,43.2,39.2,44.08,44.00,42.43,42.43,8/18/2016 03:39:13,8/18/2016 03:39:12,8/18/2016 03:42:51,8/18/2016 03:42:51,43.52,43.46,8/18/2016 03:39:22,8/18/2016 03:39:22,39.26,39.22,39.15,39.17,8/18/2016 03:30:50,8/18/2016 03:30:50,8/18/2016 03:30:53,8/18/2016 03:30:55,39.17,39.11,8/18/2016 03:30:19,8/18/2016 03:30:19,41.33,41.28,40.92,40.90,41.19,41.14,1.2800,1.2700,1.0660,1.0430,1.2800,1.2800,-0,-0,18AUG2016:03:30:28,4.6,8/18/2016 03:33:22,1.9,320,74.6800,2400,8/18/2016 03:39:31,2340,8/18/2016 03:30:03,2363,12.3,42.96,42.97,42.96,42.96,8/18/2016 03:39:13,8/18/2016 03:39:13,8/18/2016 03:39:13,8/18/2016 03:39:13,43.41,43.42,8/18/2016 03:39:42,8/18/2016 03:39:42,39.24,39.24,39.24,39.24,8/18/2016 03:31:02,8/18/2016 03:31:01,8/18/2016 03:31:01,8/18/2016 03:31:01,39.21,39.21,8/18/2016 03:31:11,8/18/2016 03:31:11,41.08,41.08,41.08,41.08,41.12,41.12,1.148,1.148,1.148,1.148,1.284,1.284 8/18/2016 04:00:00,15min,Peter Sinks,UCC,270,43.9,45.7,42.1,46.01,45.93,45.34,45.32,8/18/2016 03:57:59,8/18/2016 03:57:54,8/18/2016 03:58:08,8/18/2016 03:58:04,45.92,45.87,8/18/2016 03:58:07,8/18/2016 03:58:07,42.15,42.11,42.10,42.11,8/18/2016 03:45:02,8/18/2016 03:45:02,8/18/2016 03:45:02,8/18/2016 03:45:01,42.02,41.97,8/18/2016 03:45:14,8/18/2016 03:45:14,44.02,43.98,43.82,43.82,43.89,43.84,0.9660,0.9600,0.8370,0.8300,0.9620,0.9620,-0,-0,18AUG2016:03:49:37,4.8,8/18/2016 03:55:40,1.8,84,82.3000,2370,8/18/2016 03:45:02,2340,8/18/2016 03:45:01,2361,12.1,45.61,45.61,45.61,45.61,8/18/2016 03:58:11,8/18/2016 03:58:11,8/18/2016 03:58:11,8/18/2016 03:58:11,45.71,45.71,8/18/2016 03:58:21,8/18/2016 03:58:20,42.16,42.16,42.16,42.16,8/18/2016 03:45:03,8/18/2016 03:45:03,8/18/2016 03:45:02,8/18/2016 03:45:02,42.05,42.05,8/18/2016 03:45:22,8/18/2016 03:45:21,43.88,43.88,43.88,43.88,43.82,43.82,0.894,0.893,0.893,0.893,0.967,0.966 8/18/2016 04:15:00,15min,Peter Sinks,UCC,270,54.9,62.5,45.0,62.81,62.76,63.08,63.05,8/18/2016 04:13:00,8/18/2016 04:13:00,8/18/2016 04:12:44,8/18/2016 04:12:44,62.55,62.50,8/18/2016 04:13:04,8/18/2016 04:13:04,44.78,44.76,44.89,44.95,8/18/2016 04:02:08,8/18/2016 04:02:06,8/18/2016 04:01:16,8/18/2016 04:01:16,44.94,44.89,8/18/2016 04:02:12,8/18/2016 04:02:12,55.06,55.01,55.52,55.50,54.76,54.71,6.7820,6.7750,7.2260,7.2280,6.7050,6.7060,-0,-0,18AUG2016:04:13:22,24.1,8/18/2016 04:09:36,8.3,132,40.4700,2430,8/18/2016 04:06:10,2340,8/18/2016 04:00:03,2377,12.3,62.71,62.71,62.71,62.71,8/18/2016 04:13:08,8/18/2016 04:13:08,8/18/2016 04:13:07,8/18/2016 04:13:07,62.25,62.25,8/18/2016 04:13:12,8/18/2016 04:13:11,44.91,44.91,44.91,44.91,8/18/2016 04:02:16,8/18/2016 04:02:16,8/18/2016 04:02:16,8/18/2016 04:02:16,45,45,8/18/2016 04:02:29,8/18/2016 04:02:29,55.13,55.14,55.14,55.15,54.47,54.48,6.998,6.996,6.995,6.994,6.726,6.725 8/18/2016 04:30:00,15min,Peter Sinks,UCC,270,60.0,62.3,58.2,62.53,62.40,62.50,62.54,8/18/2016 04:18:27,8/18/2016 04:18:27,8/18/2016 04:18:27,8/18/2016 04:18:27,62.31,62.26,8/18/2016 04:18:26,8/18/2016 04:18:26,57.93,57.93,58.23,58.27,8/18/2016 04:28:13,8/18/2016 04:28:12,8/18/2016 04:28:13,8/18/2016 04:28:13,58.16,58.11,8/18/2016 04:28:10,8/18/2016 04:28:10,60.04,60.02,60.18,60.19,60.08,60.03,1.1920,1.1580,1.1590,1.1540,1.1210,1.1210,-0,-0,18AUG2016:04:28:33,9.0,8/18/2016 04:15:41,4.0,63,82.1000,2400,8/18/2016 04:15:10,2340,8/18/2016 04:15:15,2363,12.3,62.37,62.37,62.37,62.38,8/18/2016 04:18:16,8/18/2016 04:18:16,8/18/2016 04:18:15,8/18/2016 04:18:15,62.13,62.13,8/18/2016 04:18:42,8/18/2016 04:18:42,58.25,58.25,58.25,58.25,8/18/2016 04:28:16,8/18/2016 04:28:16,8/18/2016 04:28:15,8/18/2016 04:28:15,58.24,58.24,8/18/2016 04:28:33,8/18/2016 04:28:32,60.12,60.12,60.12,60.12,60.07,60.07,1.15,1.149,1.149,1.15,1.115,1.115 8/18/2016 04:45:00,15min,Peter Sinks,UCC,270,56.5,60.8,54.7,61.33,61.22,61.16,61.07,8/18/2016 04:30:29,8/18/2016 04:30:29,8/18/2016 04:30:28,8/18/2016 04:30:30,60.87,60.81,8/18/2016 04:30:31,8/18/2016 04:30:31,54.17,54.14,54.75,54.79,8/18/2016 04:44:01,8/18/2016 04:44:01,8/18/2016 04:43:23,8/18/2016 04:43:23,54.53,54.48,8/18/2016 04:44:17,8/18/2016 04:44:17,56.43,56.42,56.58,56.61,56.52,56.46,1.6090,1.5910,1.6000,1.5790,1.6000,1.6010,-0,-0,18AUG2016:04:44:17,5.5,8/18/2016 04:30:31,1.5,127,84.8000,2370,8/18/2016 04:30:01,2340,8/18/2016 04:30:03,2361,12.3,61.04,61.03,61.04,61.04,8/18/2016 04:30:38,8/18/2016 04:30:38,8/18/2016 04:30:38,8/18/2016 04:30:38,60.55,60.55,8/18/2016 04:30:49,8/18/2016 04:30:48,54.62,54.62,54.62,54.62,8/18/2016 04:44:13,8/18/2016 04:44:12,8/18/2016 04:44:12,8/18/2016 04:44:12,54.73,54.73,8/18/2016 04:44:25,8/18/2016 04:44:25,56.54,56.54,56.54,56.54,56.56,56.56,1.602,1.6,1.599,1.599,1.655,1.653 8/18/2016 05:00:00,15min,Peter Sinks,UCC,270,52.8,55.9,51.2,55.72,55.63,55.51,55.48,8/18/2016 04:45:01,8/18/2016 04:45:01,8/18/2016 04:45:01,8/18/2016 04:45:01,56.03,55.98,8/18/2016 04:45:03,8/18/2016 04:45:03,50.79,50.80,51.22,51.33,8/18/2016 04:52:44,8/18/2016 04:57:34,8/18/2016 04:52:45,8/18/2016 04:52:47,51.28,51.23,8/18/2016 04:49:08,8/18/2016 04:49:08,52.83,52.81,52.91,52.98,52.85,52.80,1.0680,1.0500,0.8810,0.8650,1.0140,1.0140,-0,-0,18AUG2016:04:59:57,2.8,8/18/2016 04:55:03,1.1,286,73.0000,2370,8/18/2016 04:45:01,2340,8/18/2016 04:45:02,2361,12.3,55.9,55.88,55.88,55.88,8/18/2016 04:45:01,8/18/2016 04:45:01,8/18/2016 04:45:01,8/18/2016 04:45:01,55.91,55.91,8/18/2016 04:45:07,8/18/2016 04:45:06,51.19,51.19,51.19,51.18,8/18/2016 04:52:54,8/18/2016 04:52:54,8/18/2016 04:52:53,8/18/2016 04:52:53,51.28,51.28,8/18/2016 04:49:37,8/18/2016 04:49:36,52.9,52.9,52.9,52.9,52.87,52.86,0.953,0.951,0.951,0.951,1.058,1.056 8/18/2016 05:15:00,15min,Peter Sinks,UCC,270,53.5,54.8,51.7,56.68,56.72,55.41,55.02,8/18/2016 05:14:00,8/18/2016 05:13:59,8/18/2016 05:14:01,8/18/2016 05:14:02,55.10,55.05,8/18/2016 05:14:01,8/18/2016 05:14:01,50.77,50.67,51.63,51.71,8/18/2016 05:01:46,8/18/2016 05:01:46,8/18/2016 05:01:54,8/18/2016 05:02:00,51.71,51.66,8/18/2016 05:01:59,8/18/2016 05:01:59,53.49,53.45,53.26,53.25,53.47,53.41,0.9700,0.9570,0.6460,0.6140,0.7220,0.7220,-0,0,18AUG2016:05:14:41,4.6,8/18/2016 05:13:35,1.5,265,85.6000,2370,8/18/2016 05:00:01,2340,8/18/2016 05:00:02,2362,12.3,55.2,55.2,55.2,55.2,8/18/2016 05:14:06,8/18/2016 05:14:06,8/18/2016 05:14:06,8/18/2016 05:14:06,54.36,54.36,8/18/2016 05:14:13,8/18/2016 05:14:13,51.4,51.41,51.4,51.4,8/18/2016 05:02:00,8/18/2016 05:02:00,8/18/2016 05:01:59,8/18/2016 05:01:59,51.97,51.97,8/18/2016 05:02:15,8/18/2016 05:02:15,53.37,53.37,53.37,53.37,53.46,53.46,0.724,0.723,0.724,0.726,0.645,0.645 8/18/2016 05:30:00,15min,Peter Sinks,UCC,270,58.1,61.4,52.2,61.49,61.45,61.92,61.89,8/18/2016 05:24:38,8/18/2016 05:24:39,8/18/2016 05:22:42,8/18/2016 05:22:42,61.44,61.39,8/18/2016 05:29:12,8/18/2016 05:29:12,51.43,51.40,52.40,52.56,8/18/2016 05:18:23,8/18/2016 05:18:23,8/18/2016 05:18:26,8/18/2016 05:18:27,52.10,52.05,8/18/2016 05:18:26,8/18/2016 05:18:26,58.18,58.10,58.20,58.17,58.03,57.98,3.5510,3.5130,3.6820,3.6770,3.5260,3.5260,0,0,18AUG2016:05:29:56,11.8,8/18/2016 05:28:06,3.7,112,66.3900,2430,8/18/2016 05:24:03,2340,8/18/2016 05:15:05,2366,12.3,61.49,61.49,61.49,61.49,8/18/2016 05:29:19,8/18/2016 05:29:18,8/18/2016 05:29:18,8/18/2016 05:29:18,61.24,61.24,8/18/2016 05:29:21,8/18/2016 05:29:20,52.14,52.15,52.14,52.14,8/18/2016 05:18:34,8/18/2016 05:18:33,8/18/2016 05:18:33,8/18/2016 05:18:33,52.21,52.21,8/18/2016 05:18:51,8/18/2016 05:18:50,58.09,58.09,58.09,58.09,57.86,57.86,3.608,3.607,3.607,3.606,3.562,3.56 8/18/2016 05:45:00,15min,Peter Sinks,UCC,270,60.8,61.7,60.2,61.86,61.81,62.08,62.05,8/18/2016 05:30:17,8/18/2016 05:30:17,8/18/2016 05:30:17,8/18/2016 05:30:17,61.59,61.54,8/18/2016 05:31:17,8/18/2016 05:31:17,59.91,59.91,60.08,60.11,8/18/2016 05:40:48,8/18/2016 05:40:47,8/18/2016 05:40:47,8/18/2016 05:40:47,60.17,60.12,8/18/2016 05:40:50,8/18/2016 05:40:50,60.76,60.73,60.86,60.87,60.81,60.75,0.3720,0.3640,0.4080,0.4040,0.3290,0.3290,0,1,18AUG2016:05:44:59,16.2,8/18/2016 05:33:11,5.1,89,55.4000,2430,8/18/2016 05:33:26,2340,8/18/2016 05:30:15,2361,12.3,61.84,61.84,61.84,61.84,8/18/2016 05:30:27,8/18/2016 05:30:27,8/18/2016 05:30:26,8/18/2016 05:30:26,61.49,61.49,8/18/2016 05:30:44,8/18/2016 05:30:43,60.17,60.17,60.17,60.17,8/18/2016 05:40:53,8/18/2016 05:40:53,8/18/2016 05:40:53,8/18/2016 05:40:52,60.27,60.27,8/18/2016 05:42:56,8/18/2016 05:42:55,60.81,60.81,60.81,60.81,60.79,60.79,0.373,0.373,0.373,0.373,0.313,0.313 8/18/2016 06:00:00,15min,Peter Sinks,UCC,270,60.3,61.8,58.9,62.17,62.21,62.03,62.06,8/18/2016 05:58:39,8/18/2016 05:58:38,8/18/2016 05:59:09,8/18/2016 05:59:10,61.91,61.86,8/18/2016 05:58:42,8/18/2016 05:58:42,58.51,58.48,58.82,58.92,8/18/2016 05:53:34,8/18/2016 05:53:34,8/18/2016 05:53:34,8/18/2016 05:53:45,58.75,58.70,8/18/2016 05:53:44,8/18/2016 05:53:44,60.31,60.28,60.38,60.38,60.34,60.29,0.8050,0.7990,0.8050,0.7910,0.7610,0.7610,1,2,18AUG2016:06:00:00,17.5,8/18/2016 05:59:07,4.3,77,78.8000,2430,8/18/2016 05:56:06,2340,8/18/2016 05:45:03,2361,12.3,61.86,61.85,61.86,61.86,8/18/2016 05:58:49,8/18/2016 05:58:49,8/18/2016 05:58:48,8/18/2016 05:58:48,61.74,61.74,8/18/2016 05:59:03,8/18/2016 05:59:02,58.8,58.8,58.8,58.8,8/18/2016 05:53:47,8/18/2016 05:53:47,8/18/2016 05:53:46,8/18/2016 05:53:46,58.96,58.96,8/18/2016 05:53:54,8/18/2016 05:53:54,60.33,60.33,60.33,60.33,60.31,60.31,0.782,0.782,0.782,0.783,0.74,0.74 8/18/2016 06:15:00,15min,Peter Sinks,UCC,270,56.7,61.2,54.4,61.03,61.03,61.30,61.29,8/18/2016 06:00:04,8/18/2016 06:00:04,8/18/2016 06:00:07,8/18/2016 06:00:07,61.30,61.25,8/18/2016 06:00:01,8/18/2016 06:00:01,53.94,53.95,53.89,53.89,8/18/2016 06:09:10,8/18/2016 06:09:08,8/18/2016 06:06:12,8/18/2016 06:06:12,54.37,54.32,8/18/2016 06:09:12,8/18/2016 06:09:12,56.61,56.62,56.89,56.90,56.74,56.69,1.7300,1.7200,1.7320,1.7250,1.7670,1.7670,5,8,18AUG2016:06:15:00,27.2,8/18/2016 06:04:25,12.3,304,19.3200,2430,8/18/2016 06:00:13,2340,8/18/2016 06:00:03,2381,12.3,61.24,61.23,61.23,61.23,8/18/2016 06:00:01,8/18/2016 06:00:01,8/18/2016 06:00:01,8/18/2016 06:00:01,61.23,61.23,8/18/2016 06:00:01,8/18/2016 06:00:01,54.19,54.2,54.2,54.19,8/18/2016 06:06:16,8/18/2016 06:06:16,8/18/2016 06:06:15,8/18/2016 06:06:15,54.53,54.52,8/18/2016 06:08:51,8/18/2016 06:08:51,56.79,56.79,56.79,56.79,56.81,56.8,1.741,1.739,1.737,1.736,1.84,1.837 8/18/2016 06:30:00,15min,Peter Sinks,UCC,270,57.2,58.4,54.9,59.19,59.17,58.40,58.37,8/18/2016 06:29:26,8/18/2016 06:29:26,8/18/2016 06:21:38,8/18/2016 06:21:38,58.52,58.47,8/18/2016 06:29:26,8/18/2016 06:29:26,54.27,54.30,54.68,54.82,8/18/2016 06:15:33,8/18/2016 06:15:32,8/18/2016 06:15:33,8/18/2016 06:15:34,54.83,54.78,8/18/2016 06:15:32,8/18/2016 06:15:32,57.22,57.24,57.23,57.23,57.28,57.23,0.7870,0.7910,0.6240,0.6010,0.7130,0.7130,8,10,18AUG2016:06:30:00,11.0,8/18/2016 06:16:50,4.0,336,25.2300,2400,8/18/2016 06:16:54,2340,8/18/2016 06:15:01,2362,12.2,58.42,58.41,58.41,58.42,8/18/2016 06:29:32,8/18/2016 06:29:32,8/18/2016 06:29:32,8/18/2016 06:29:32,58.31,58.32,8/18/2016 06:22:05,8/18/2016 06:22:05,54.79,54.79,54.78,54.78,8/18/2016 06:15:41,8/18/2016 06:15:40,8/18/2016 06:15:40,8/18/2016 06:15:40,55.09,55.09,8/18/2016 06:15:46,8/18/2016 06:15:45,57.22,57.22,57.22,57.22,57.22,57.22,0.664,0.663,0.663,0.664,0.703,0.702 8/18/2016 06:45:00,15min,Peter Sinks,UCC,270,57.3,58.9,55.5,59.32,59.31,58.67,58.68,8/18/2016 06:30:46,8/18/2016 06:30:46,8/18/2016 06:41:20,8/18/2016 06:41:21,59.12,59.07,8/18/2016 06:31:46,8/18/2016 06:31:46,54.47,54.49,56.23,56.33,8/18/2016 06:42:18,8/18/2016 06:42:18,8/18/2016 06:42:32,8/18/2016 06:42:31,55.14,55.09,8/18/2016 06:42:28,8/18/2016 06:42:28,57.25,57.23,57.28,57.28,57.30,57.25,1.1140,1.1060,0.5790,0.5600,0.9870,0.9870,15,23,18AUG2016:06:45:00,3.9,8/18/2016 06:33:55,1.4,163,73.8700,4710,8/18/2016 06:31:26,2340,8/18/2016 06:30:03,4534,12.2,58.76,58.75,58.76,58.76,8/18/2016 06:41:25,8/18/2016 06:41:24,8/18/2016 06:41:24,8/18/2016 06:41:24,58.94,58.95,8/18/2016 06:31:58,8/18/2016 06:31:58,55.7,55.71,55.7,55.69,8/18/2016 06:42:30,8/18/2016 06:42:29,8/18/2016 06:42:29,8/18/2016 06:42:29,55.38,55.38,8/18/2016 06:42:45,8/18/2016 06:42:44,57.27,57.27,57.27,57.27,57.3,57.3,0.783,0.782,0.783,0.784,0.94,0.94 8/18/2016 07:00:00,15min,Peter Sinks,UCC,270,58.5,60.7,55.4,61.09,61.08,60.53,60.47,8/18/2016 06:54:37,8/18/2016 06:54:35,8/18/2016 06:59:12,8/18/2016 06:59:12,61.03,60.98,8/18/2016 06:54:55,8/18/2016 06:54:55,54.50,54.47,55.45,55.53,8/18/2016 06:51:13,8/18/2016 06:51:12,8/18/2016 06:49:18,8/18/2016 06:49:18,55.15,55.10,8/18/2016 06:49:16,8/18/2016 06:49:16,58.45,58.44,58.36,58.35,58.49,58.43,1.8680,1.8660,1.6020,1.5670,1.7960,1.7970,35,40,18AUG2016:06:55:57,9.6,8/18/2016 06:53:47,2.8,348,44.8800,4710,8/18/2016 06:50:50,4620,8/18/2016 06:45:05,4648,12.1,60.54,60.54,60.54,60.54,8/18/2016 06:54:43,8/18/2016 06:54:43,8/18/2016 06:54:43,8/18/2016 06:54:43,60.88,60.88,8/18/2016 06:55:04,8/18/2016 06:55:04,55.37,55.37,55.37,55.37,8/18/2016 06:49:19,8/18/2016 06:49:19,8/18/2016 06:49:19,8/18/2016 06:49:19,55.39,55.39,8/18/2016 06:49:26,8/18/2016 06:49:26,58.37,58.37,58.37,58.38,58.41,58.41,1.699,1.698,1.699,1.7,1.766,1.766 8/18/2016 07:15:00,15min,Peter Sinks,UCC,270,60.0,60.6,59.0,60.83,60.83,60.66,60.61,8/18/2016 07:01:12,8/18/2016 07:01:12,8/18/2016 07:01:13,8/18/2016 07:01:13,60.73,60.68,8/18/2016 07:04:37,8/18/2016 07:04:37,58.53,58.52,59.18,59.22,8/18/2016 07:14:34,8/18/2016 07:14:34,8/18/2016 07:06:18,8/18/2016 07:14:51,58.77,58.72,8/18/2016 07:14:48,8/18/2016 07:14:48,60.01,60.01,60.06,60.07,60.10,60.05,0.4570,0.4610,0.2950,0.2710,0.3560,0.3560,33,38,18AUG2016:07:15:00,11.4,8/18/2016 07:01:33,4.2,331,31.9900,4680,8/18/2016 07:00:56,4620,8/18/2016 07:00:07,4644,12.2,60.59,60.59,60.59,60.59,8/18/2016 07:04:25,8/18/2016 07:04:25,8/18/2016 07:04:24,8/18/2016 07:04:24,60.57,60.57,8/18/2016 07:04:40,8/18/2016 07:04:40,59,59,59,58.99,8/18/2016 07:14:48,8/18/2016 07:14:48,8/18/2016 07:14:48,8/18/2016 07:14:48,58.94,58.94,8/18/2016 07:15:00,8/18/2016 07:15:00,60.04,60.04,60.04,60.04,60.09,60.09,0.33,0.33,0.331,0.332,0.286,0.288 8/18/2016 07:30:00,15min,Peter Sinks,UCC,270,59.7,60.5,58.9,60.58,60.55,60.30,60.29,8/18/2016 07:18:34,8/18/2016 07:18:33,8/18/2016 07:18:32,8/18/2016 07:18:34,60.65,60.60,8/18/2016 07:18:39,8/18/2016 07:18:39,58.50,58.48,58.91,59.06,8/18/2016 07:23:15,8/18/2016 07:23:15,8/18/2016 07:20:29,8/18/2016 07:20:29,58.63,58.57,8/18/2016 07:23:19,8/18/2016 07:23:19,59.71,59.70,59.69,59.69,59.77,59.72,0.4920,0.4920,0.2590,0.2380,0.4080,0.4080,51,63,18AUG2016:07:22:01,5.0,8/18/2016 07:18:16,1.9,350,27.7700,4680,8/18/2016 07:17:58,4620,8/18/2016 07:15:02,4646,12.2,60.41,60.41,60.41,60.41,8/18/2016 07:18:44,8/18/2016 07:18:44,8/18/2016 07:18:44,8/18/2016 07:18:44,60.52,60.52,8/18/2016 07:19:02,8/18/2016 07:19:02,58.88,58.88,58.88,58.87,8/18/2016 07:23:26,8/18/2016 07:23:25,8/18/2016 07:23:25,8/18/2016 07:23:25,58.83,58.82,8/18/2016 07:23:30,8/18/2016 07:23:29,59.69,59.69,59.69,59.69,59.73,59.73,0.335,0.334,0.334,0.335,0.385,0.385 8/18/2016 07:45:00,15min,Peter Sinks,UCC,270,60.1,60.5,59.5,60.58,60.58,60.43,60.43,8/18/2016 07:35:42,8/18/2016 07:35:40,8/18/2016 07:36:41,8/18/2016 07:36:41,60.66,60.61,8/18/2016 07:39:46,8/18/2016 07:39:46,58.88,58.84,59.47,59.53,8/18/2016 07:33:33,8/18/2016 07:33:33,8/18/2016 07:33:34,8/18/2016 07:33:33,59.38,59.33,8/18/2016 07:33:32,8/18/2016 07:33:32,60.07,60.05,60.10,60.11,60.15,60.10,0.2890,0.2940,0.1910,0.1830,0.2410,0.2410,55,59,18AUG2016:07:39:36,6.4,8/18/2016 07:33:54,2.8,345,25.0500,4680,8/18/2016 07:32:15,4620,8/18/2016 07:30:08,4649,12.3,60.44,60.44,60.44,60.44,8/18/2016 07:39:57,8/18/2016 07:39:56,8/18/2016 07:39:56,8/18/2016 07:39:56,60.51,60.51,8/18/2016 07:40:10,8/18/2016 07:40:09,59.39,59.39,59.39,59.39,8/18/2016 07:33:39,8/18/2016 07:33:39,8/18/2016 07:33:39,8/18/2016 07:33:39,59.62,59.62,8/18/2016 07:33:52,8/18/2016 07:33:51,60.08,60.08,60.08,60.08,60.12,60.12,0.21,0.21,0.21,0.211,0.208,0.209 8/18/2016 08:00:00,15min,Peter Sinks,UCC,270,58.9,60.0,57.6,60.24,60.26,60.03,60.06,8/18/2016 07:51:52,8/18/2016 07:51:52,8/18/2016 07:45:01,8/18/2016 07:45:01,60.06,60.01,8/18/2016 07:45:04,8/18/2016 07:45:04,56.84,56.80,58.06,58.15,8/18/2016 07:57:48,8/18/2016 07:57:47,8/18/2016 07:58:49,8/18/2016 07:58:50,57.43,57.37,8/18/2016 07:57:55,8/18/2016 07:57:55,58.85,58.84,59.09,59.13,58.96,58.91,0.6910,0.6890,0.4640,0.4540,0.6370,0.6370,48,54,18AUG2016:08:00:00,1.8,8/18/2016 07:45:59,0.4,351,39.7400,4710,8/18/2016 07:50:59,4620,8/18/2016 07:45:09,4653,12.3,59.98,59.98,59.98,59.98,8/18/2016 07:45:01,8/18/2016 07:45:01,8/18/2016 07:45:01,8/18/2016 07:45:01,60.12,60.11,8/18/2016 07:45:01,8/18/2016 07:45:01,57.61,57.62,57.62,57.61,8/18/2016 07:57:59,8/18/2016 07:57:58,8/18/2016 07:57:58,8/18/2016 07:57:58,57.5,57.5,8/18/2016 07:58:21,8/18/2016 07:58:21,58.99,58.99,58.99,58.99,58.96,58.96,0.546,0.546,0.546,0.546,0.622,0.621 8/18/2016 08:15:00,15min,Peter Sinks,UCC,270,58.1,59.0,57.4,59.23,59.18,58.86,58.86,8/18/2016 08:01:24,8/18/2016 08:01:23,8/18/2016 08:01:24,8/18/2016 08:01:25,59.16,59.11,8/18/2016 08:01:29,8/18/2016 08:01:29,57.18,57.15,57.69,57.75,8/18/2016 08:07:35,8/18/2016 08:07:33,8/18/2016 08:08:27,8/18/2016 08:05:29,57.28,57.23,8/18/2016 08:07:24,8/18/2016 08:07:24,58.06,58.04,58.21,58.23,58.14,58.09,0.5470,0.5380,0.3360,0.3220,0.5320,0.5320,84,96,18AUG2016:08:09:50,2.0,8/18/2016 08:04:04,0.5,156,18.6900,4740,8/18/2016 08:07:13,4620,8/18/2016 08:00:30,4673,12.3,58.97,58.96,58.97,58.97,8/18/2016 08:01:31,8/18/2016 08:01:30,8/18/2016 08:01:30,8/18/2016 08:01:30,59.08,59.08,8/18/2016 08:01:52,8/18/2016 08:01:52,57.55,57.55,57.55,57.55,8/18/2016 08:08:31,8/18/2016 08:08:31,8/18/2016 08:08:30,8/18/2016 08:08:30,57.32,57.32,8/18/2016 08:08:20,8/18/2016 08:08:19,58.13,58.13,58.13,58.13,58.11,58.11,0.421,0.421,0.421,0.421,0.521,0.521 8/18/2016 08:30:00,15min,Peter Sinks,UCC,270,58.8,59.6,58.2,59.97,59.97,59.68,59.68,8/18/2016 08:24:45,8/18/2016 08:24:45,8/18/2016 08:30:00,8/18/2016 08:29:57,59.76,59.71,8/18/2016 08:24:53,8/18/2016 08:24:53,58.10,58.09,58.46,58.50,8/18/2016 08:17:07,8/18/2016 08:17:07,8/18/2016 08:17:00,8/18/2016 08:17:00,58.18,58.13,8/18/2016 08:17:06,8/18/2016 08:17:06,58.76,58.75,58.98,59.01,58.85,58.80,0.4050,0.4040,0.3350,0.3300,0.3900,0.3900,118,146,18AUG2016:08:29:54,1.8,8/18/2016 08:29:21,0.2,48,36.5100,4740,8/18/2016 08:21:00,4650,8/18/2016 08:15:03,4699,12.3,59.62,59.62,59.62,59.63,8/18/2016 08:30:00,8/18/2016 08:30:00,8/18/2016 08:30:00,8/18/2016 08:30:00,59.64,59.64,8/18/2016 08:25:16,8/18/2016 08:25:15,58.3,58.3,58.3,58.3,8/18/2016 08:17:15,8/18/2016 08:17:14,8/18/2016 08:17:14,8/18/2016 08:17:14,58.18,58.18,8/18/2016 08:17:34,8/18/2016 08:17:33,58.86,58.86,58.86,58.86,58.8,58.8,0.351,0.352,0.352,0.352,0.372,0.373 8/18/2016 08:45:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.6,61.31,61.34,61.53,61.55,8/18/2016 08:44:59,8/18/2016 08:45:00,8/18/2016 08:44:59,8/18/2016 08:44:59,61.34,61.29,8/18/2016 08:44:43,8/18/2016 08:44:43,59.58,59.58,59.66,59.68,8/18/2016 08:36:10,8/18/2016 08:36:10,8/18/2016 08:30:02,8/18/2016 08:30:01,59.61,59.56,8/18/2016 08:30:04,8/18/2016 08:30:04,60.17,60.17,60.51,60.54,60.27,60.22,0.4240,0.4260,0.4500,0.4540,0.4020,0.4020,161,183,18AUG2016:08:44:56,2.2,8/18/2016 08:30:23,0.7,8,28.8400,4740,8/18/2016 08:31:21,4680,8/18/2016 08:30:01,4719,12.5,61.29,61.29,61.29,61.29,8/18/2016 08:45:00,8/18/2016 08:45:00,8/18/2016 08:45:00,8/18/2016 08:45:00,61.09,61.1,8/18/2016 08:45:00,8/18/2016 08:45:00,59.63,59.63,59.63,59.63,8/18/2016 08:30:01,8/18/2016 08:30:01,8/18/2016 08:30:01,8/18/2016 08:30:01,59.56,59.56,8/18/2016 08:30:01,8/18/2016 08:30:01,60.33,60.33,60.33,60.34,60.22,60.22,0.423,0.423,0.423,0.423,0.389,0.39 8/18/2016 09:00:00,15min,Peter Sinks,UCC,270,62.0,62.4,61.2,62.30,62.30,62.57,62.58,8/18/2016 08:52:50,8/18/2016 08:52:50,8/18/2016 08:52:43,8/18/2016 08:52:47,62.40,62.35,8/18/2016 08:51:44,8/18/2016 08:51:44,61.25,61.25,61.53,61.55,8/18/2016 08:45:04,8/18/2016 08:45:03,8/18/2016 08:45:01,8/18/2016 08:45:01,61.19,61.14,8/18/2016 08:45:01,8/18/2016 08:45:01,61.91,61.91,62.13,62.15,62.04,61.99,0.2240,0.2240,0.2140,0.2150,0.2450,0.2450,174,191,18AUG2016:08:59:56,9.6,8/18/2016 08:56:15,2.9,344,25.7300,4770,8/18/2016 08:45:07,4710,8/18/2016 08:45:06,4743,12.3,62.4,62.4,62.4,62.4,8/18/2016 08:52:52,8/18/2016 08:52:52,8/18/2016 08:52:52,8/18/2016 08:52:51,62.37,62.37,8/18/2016 08:52:59,8/18/2016 08:52:58,61.3,61.3,61.3,61.3,8/18/2016 08:45:01,8/18/2016 08:45:01,8/18/2016 08:45:01,8/18/2016 08:45:01,61.1,61.1,8/18/2016 08:45:01,8/18/2016 08:45:01,62.02,62.02,62.02,62.02,62,62,0.221,0.221,0.221,0.22,0.259,0.258 8/18/2016 09:15:00,15min,Peter Sinks,UCC,270,61.8,62.7,61.0,62.72,62.73,62.84,62.83,8/18/2016 09:05:03,8/18/2016 09:05:03,8/18/2016 09:05:12,8/18/2016 09:05:09,62.85,62.80,8/18/2016 09:05:13,8/18/2016 09:05:13,60.74,60.70,61.05,61.09,8/18/2016 09:10:26,8/18/2016 09:10:26,8/18/2016 09:12:10,8/18/2016 09:12:10,60.97,60.92,8/18/2016 09:13:54,8/18/2016 09:13:54,61.79,61.79,62.03,62.07,61.93,61.88,0.5530,0.5520,0.5290,0.5210,0.5470,0.5470,195,202,18AUG2016:09:15:00,10.3,8/18/2016 09:05:24,3.8,1,47.9500,4830,8/18/2016 09:03:28,4740,8/18/2016 09:00:01,4769,12.6,62.74,62.74,62.74,62.74,8/18/2016 09:05:16,8/18/2016 09:05:16,8/18/2016 09:05:16,8/18/2016 09:05:16,62.68,62.68,8/18/2016 09:05:29,8/18/2016 09:05:28,61.02,61.02,61.02,61.02,8/18/2016 09:14:06,8/18/2016 09:14:06,8/18/2016 09:14:05,8/18/2016 09:14:05,61.01,61.01,8/18/2016 09:14:18,8/18/2016 09:14:18,61.93,61.93,61.93,61.93,61.92,61.92,0.527,0.527,0.527,0.528,0.532,0.532 8/18/2016 09:30:00,15min,Peter Sinks,UCC,270,61.0,61.7,60.2,62.10,62.10,61.96,61.90,8/18/2016 09:23:23,8/18/2016 09:23:23,8/18/2016 09:23:32,8/18/2016 09:23:32,61.80,61.75,8/18/2016 09:23:28,8/18/2016 09:23:28,59.86,59.84,60.37,60.46,8/18/2016 09:25:50,8/18/2016 09:25:51,8/18/2016 09:26:47,8/18/2016 09:26:47,60.14,60.09,8/18/2016 09:26:19,8/18/2016 09:26:19,60.93,60.94,61.26,61.29,61.08,61.03,0.4550,0.4590,0.2900,0.2750,0.3780,0.3780,267,430,18AUG2016:09:26:34,11.8,8/18/2016 09:17:46,3.5,37,52.1500,4890,8/18/2016 09:27:22,4740,8/18/2016 09:17:53,4808,12.7,61.85,61.85,61.85,61.85,8/18/2016 09:23:35,8/18/2016 09:23:35,8/18/2016 09:23:35,8/18/2016 09:23:35,61.62,61.62,8/18/2016 09:23:46,8/18/2016 09:23:45,60.2,60.2,60.2,60.2,8/18/2016 09:26:59,8/18/2016 09:26:59,8/18/2016 09:26:59,8/18/2016 09:26:58,60.22,60.22,8/18/2016 09:27:11,8/18/2016 09:27:10,61.11,61.11,61.11,61.11,61.07,61.07,0.318,0.318,0.319,0.319,0.344,0.344 8/18/2016 09:45:00,15min,Peter Sinks,UCC,270,60.7,61.7,59.9,62.28,62.33,62.04,62.01,8/18/2016 09:42:02,8/18/2016 09:42:02,8/18/2016 09:42:02,8/18/2016 09:42:02,61.80,61.75,8/18/2016 09:32:07,8/18/2016 09:32:07,59.45,59.43,59.82,59.86,8/18/2016 09:39:49,8/18/2016 09:39:48,8/18/2016 09:38:56,8/18/2016 09:38:56,59.84,59.79,8/18/2016 09:39:52,8/18/2016 09:39:52,60.61,60.60,60.84,60.87,60.73,60.68,0.5430,0.5500,0.4520,0.4420,0.4620,0.4620,299,530,18AUG2016:09:42:23,14.0,8/18/2016 09:37:21,6.1,346,37.0500,4890,8/18/2016 09:40:40,4800,8/18/2016 09:30:02,4846,12.8,61.8,61.8,61.8,61.81,8/18/2016 09:42:09,8/18/2016 09:42:08,8/18/2016 09:42:08,8/18/2016 09:42:08,61.6,61.6,8/18/2016 09:32:21,8/18/2016 09:32:21,59.81,59.81,59.81,59.8,8/18/2016 09:39:08,8/18/2016 09:39:08,8/18/2016 09:39:08,8/18/2016 09:39:08,60.03,60.03,8/18/2016 09:40:11,8/18/2016 09:40:11,60.72,60.72,60.72,60.72,60.69,60.69,0.444,0.444,0.444,0.445,0.421,0.422 8/18/2016 10:00:00,15min,Peter Sinks,UCC,270,59.9,61.6,59.0,61.89,61.91,61.93,61.92,8/18/2016 09:45:01,8/18/2016 09:45:01,8/18/2016 09:45:02,8/18/2016 09:45:02,61.72,61.67,8/18/2016 09:45:01,8/18/2016 09:45:01,58.58,58.53,58.77,58.83,8/18/2016 09:57:41,8/18/2016 09:57:39,8/18/2016 09:56:18,8/18/2016 09:56:18,58.93,58.88,8/18/2016 09:55:19,8/18/2016 09:55:19,59.81,59.80,60.08,60.10,59.95,59.90,0.6060,0.6130,0.6150,0.6100,0.5580,0.5580,290,343,18AUG2016:09:59:57,16.0,8/18/2016 09:50:35,9.3,356,23.7400,4920,8/18/2016 09:57:57,4830,8/18/2016 09:45:24,4869,12.9,61.76,61.75,61.76,61.76,8/18/2016 09:45:03,8/18/2016 09:45:03,8/18/2016 09:45:03,8/18/2016 09:45:03,61.52,61.52,8/18/2016 09:45:13,8/18/2016 09:45:12,58.9,58.9,58.9,58.9,8/18/2016 09:56:26,8/18/2016 09:56:26,8/18/2016 09:56:26,8/18/2016 09:56:25,59.12,59.12,8/18/2016 09:55:40,8/18/2016 09:55:39,59.97,59.97,59.97,59.97,59.95,59.95,0.595,0.594,0.594,0.593,0.569,0.568 8/18/2016 10:15:00,15min,Peter Sinks,UCC,270,59.7,61.1,58.4,62.14,62.23,61.83,61.82,8/18/2016 10:07:31,8/18/2016 10:07:31,8/18/2016 10:07:31,8/18/2016 10:07:31,61.49,61.44,8/18/2016 10:07:32,8/18/2016 10:07:32,57.83,57.82,58.52,58.56,8/18/2016 10:12:41,8/18/2016 10:12:40,8/18/2016 10:14:34,8/18/2016 10:14:34,58.33,58.28,8/18/2016 10:14:36,8/18/2016 10:14:36,59.61,59.60,59.95,59.98,59.76,59.71,0.7840,0.7940,0.7040,0.6990,0.6670,0.6680,512,1003,18AUG2016:10:07:03,20.4,8/18/2016 10:11:27,10.6,355,20.3700,4980,8/18/2016 10:11:34,4860,8/18/2016 10:02:07,4912,13.0,61.36,61.36,61.36,61.36,8/18/2016 10:07:37,8/18/2016 10:07:37,8/18/2016 10:07:37,8/18/2016 10:07:36,60.86,60.86,8/18/2016 10:07:43,8/18/2016 10:07:43,58.43,58.43,58.43,58.43,8/18/2016 10:14:43,8/18/2016 10:14:43,8/18/2016 10:14:43,8/18/2016 10:14:42,58.4,58.39,8/18/2016 10:15:00,8/18/2016 10:14:59,59.79,59.79,59.79,59.79,59.76,59.76,0.667,0.667,0.667,0.668,0.607,0.608 8/18/2016 10:30:00,15min,Peter Sinks,UCC,270,57.9,59.4,57.0,60.07,60.14,59.86,59.83,8/18/2016 10:15:08,8/18/2016 10:15:08,8/18/2016 10:17:00,8/18/2016 10:17:00,59.61,59.56,8/18/2016 10:16:59,8/18/2016 10:16:59,56.65,56.61,57.11,57.15,8/18/2016 10:26:29,8/18/2016 10:26:29,8/18/2016 10:26:29,8/18/2016 10:26:29,56.98,56.92,8/18/2016 10:26:35,8/18/2016 10:26:35,57.85,57.83,58.14,58.17,57.96,57.91,0.6580,0.6640,0.6320,0.6280,0.6020,0.6020,226,408,18AUG2016:10:15:04,18.4,8/18/2016 10:20:29,9.8,352,18.8500,4950,8/18/2016 10:15:05,4830,8/18/2016 10:18:37,4868,12.9,59.6,59.6,59.6,59.6,8/18/2016 10:17:08,8/18/2016 10:17:08,8/18/2016 10:17:08,8/18/2016 10:17:08,59.26,59.26,8/18/2016 10:17:11,8/18/2016 10:17:10,56.98,56.98,56.98,56.98,8/18/2016 10:26:41,8/18/2016 10:26:40,8/18/2016 10:26:40,8/18/2016 10:26:40,56.95,56.95,8/18/2016 10:30:00,8/18/2016 10:29:59,58.01,58.01,58.01,58.01,57.96,57.96,0.613,0.613,0.613,0.614,0.569,0.57 8/18/2016 10:45:00,15min,Peter Sinks,UCC,270,57.1,57.8,56.9,57.98,57.99,57.95,57.94,8/18/2016 10:32:46,8/18/2016 10:32:46,8/18/2016 10:32:46,8/18/2016 10:32:46,57.88,57.83,8/18/2016 10:32:43,8/18/2016 10:32:43,56.61,56.60,56.94,56.98,8/18/2016 10:43:41,8/18/2016 10:43:41,8/18/2016 10:36:58,8/18/2016 10:36:58,56.83,56.78,8/18/2016 10:30:15,8/18/2016 10:30:15,57.10,57.09,57.29,57.32,57.20,57.14,0.2510,0.2580,0.1780,0.1690,0.2030,0.2030,153,168,18AUG2016:10:44:29,12.3,8/18/2016 10:38:45,6.3,344,22.7300,4890,8/18/2016 10:31:11,4800,8/18/2016 10:32:57,4834,12.8,57.89,57.88,57.89,57.89,8/18/2016 10:32:48,8/18/2016 10:32:48,8/18/2016 10:32:47,8/18/2016 10:32:47,57.7,57.71,8/18/2016 10:32:57,8/18/2016 10:32:57,56.88,56.88,56.88,56.88,8/18/2016 10:37:10,8/18/2016 10:37:10,8/18/2016 10:37:10,8/18/2016 10:37:09,56.94,56.94,8/18/2016 10:30:39,8/18/2016 10:30:38,57.2,57.2,57.2,57.2,57.17,57.17,0.177,0.177,0.177,0.178,0.171,0.171 8/18/2016 11:00:00,15min,Peter Sinks,UCC,270,57.4,58.0,57.0,58.18,58.18,58.08,58.07,8/18/2016 10:47:44,8/18/2016 10:47:42,8/18/2016 10:47:44,8/18/2016 10:47:44,58.18,58.13,8/18/2016 10:47:42,8/18/2016 10:47:42,56.80,56.77,57.18,57.24,8/18/2016 10:51:07,8/18/2016 10:57:18,8/18/2016 10:58:11,8/18/2016 10:45:38,56.83,56.78,8/18/2016 10:51:13,8/18/2016 10:51:13,57.34,57.33,57.61,57.63,57.45,57.40,0.2820,0.2890,0.1790,0.1700,0.2290,0.2290,172,195,18AUG2016:11:00:00,10.7,8/18/2016 10:59:54,5.8,355,24.7900,4860,8/18/2016 10:51:35,4800,8/18/2016 10:45:13,4828,12.8,58.04,58.04,58.04,58.04,8/18/2016 10:47:46,8/18/2016 10:47:45,8/18/2016 10:47:45,8/18/2016 10:47:45,57.97,57.97,8/18/2016 10:47:53,8/18/2016 10:47:52,57.06,57.05,57.06,57.06,8/18/2016 10:51:10,8/18/2016 10:51:10,8/18/2016 10:51:09,8/18/2016 10:51:09,56.94,56.94,8/18/2016 10:51:27,8/18/2016 10:51:26,57.48,57.48,57.48,57.48,57.41,57.42,0.194,0.193,0.194,0.194,0.203,0.203 8/18/2016 11:15:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.2,59.12,59.16,58.95,58.92,8/18/2016 11:10:44,8/18/2016 11:10:44,8/18/2016 11:10:09,8/18/2016 11:10:09,58.86,58.81,8/18/2016 11:10:45,8/18/2016 11:10:45,56.95,56.90,57.25,57.28,8/18/2016 11:00:02,8/18/2016 11:00:02,8/18/2016 11:04:46,8/18/2016 11:04:47,57.13,57.07,8/18/2016 11:00:03,8/18/2016 11:00:03,57.73,57.71,58.07,58.10,57.83,57.78,0.4480,0.4570,0.4010,0.3990,0.3950,0.3950,235,278,18AUG2016:11:15:00,12.9,8/18/2016 11:02:45,6.0,357,17.9300,4890,8/18/2016 11:13:22,4800,8/18/2016 11:00:52,4846,12.8,58.67,58.67,58.67,58.67,8/18/2016 11:10:51,8/18/2016 11:10:19,8/18/2016 11:10:50,8/18/2016 11:10:50,58.61,58.61,8/18/2016 11:10:52,8/18/2016 11:10:52,57.19,57.19,57.19,57.18,8/18/2016 11:04:54,8/18/2016 11:04:54,8/18/2016 11:04:54,8/18/2016 11:04:53,57.21,57.21,8/18/2016 11:04:59,8/18/2016 11:04:59,57.89,57.9,57.9,57.9,57.8,57.8,0.396,0.395,0.396,0.396,0.373,0.373 8/18/2016 11:30:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.0,60.92,60.92,60.63,60.57,8/18/2016 11:29:38,8/18/2016 11:29:38,8/18/2016 11:29:38,8/18/2016 11:28:02,60.14,60.09,8/18/2016 11:29:40,8/18/2016 11:29:40,57.56,57.53,58.18,58.22,8/18/2016 11:16:18,8/18/2016 11:16:18,8/18/2016 11:16:23,8/18/2016 11:16:51,57.88,57.83,8/18/2016 11:15:03,8/18/2016 11:15:03,58.92,58.90,59.33,59.36,59.01,58.96,0.6130,0.6320,0.4790,0.4720,0.4720,0.4730,348,756,18AUG2016:11:28:50,10.3,8/18/2016 11:22:29,6.3,348,16.5200,4950,8/18/2016 11:25:41,4860,8/18/2016 11:15:01,4903,12.9,60.14,60.13,60.14,60.15,8/18/2016 11:29:43,8/18/2016 11:29:43,8/18/2016 11:29:42,8/18/2016 11:29:42,59.78,59.79,8/18/2016 11:30:00,8/18/2016 11:30:00,58.02,58.02,58.01,58.01,8/18/2016 11:16:30,8/18/2016 11:16:29,8/18/2016 11:16:29,8/18/2016 11:16:29,57.97,57.97,8/18/2016 11:15:06,8/18/2016 11:15:05,59.11,59.11,59.11,59.11,58.96,58.96,0.465,0.464,0.465,0.466,0.433,0.433 8/18/2016 11:45:00,15min,Peter Sinks,UCC,270,61.4,64.2,59.3,65.83,65.94,65.21,65.06,8/18/2016 11:42:46,8/18/2016 11:42:46,8/18/2016 11:42:46,8/18/2016 11:43:51,64.21,64.16,8/18/2016 11:43:51,8/18/2016 11:43:51,58.66,58.61,59.11,59.19,8/18/2016 11:30:10,8/18/2016 11:30:10,8/18/2016 11:30:10,8/18/2016 11:30:10,59.24,59.19,8/18/2016 11:30:11,8/18/2016 11:30:11,61.34,61.33,61.75,61.78,61.51,61.46,1.3910,1.4160,1.2910,1.2780,1.1970,1.1970,722,1051,18AUG2016:11:40:09,10.3,8/18/2016 11:33:14,6.2,333,16.2800,4950,8/18/2016 11:30:01,4890,8/18/2016 11:32:28,4921,13.1,64.57,64.57,64.57,64.58,8/18/2016 11:44:02,8/18/2016 11:44:02,8/18/2016 11:44:02,8/18/2016 11:44:02,63.81,63.81,8/18/2016 11:44:11,8/18/2016 11:44:10,59.22,59.22,59.22,59.21,8/18/2016 11:30:20,8/18/2016 11:30:19,8/18/2016 11:30:19,8/18/2016 11:30:19,59.46,59.46,8/18/2016 11:30:57,8/18/2016 11:30:56,61.53,61.53,61.53,61.53,61.45,61.46,1.236,1.234,1.235,1.236,1.153,1.152 8/18/2016 12:00:00,15min,Peter Sinks,UCC,270,64.0,67.7,61.8,69.55,69.59,68.63,68.43,8/18/2016 11:57:49,8/18/2016 11:57:49,8/18/2016 11:57:49,8/18/2016 11:57:49,68.28,68.23,8/18/2016 11:57:49,8/18/2016 11:57:49,61.09,61.05,62.11,62.22,8/18/2016 11:46:30,8/18/2016 11:46:29,8/18/2016 11:47:33,8/18/2016 11:47:33,61.50,61.45,8/18/2016 11:46:32,8/18/2016 11:46:32,63.91,63.88,64.63,64.66,64.07,64.02,1.6080,1.6480,1.2170,1.1760,1.2550,1.2550,904,948,18AUG2016:11:45:06,13.6,8/18/2016 11:54:24,6.2,346,25.2900,4950,8/18/2016 11:56:47,4860,8/18/2016 11:51:15,4899,12.9,68.04,68.04,68.05,68.05,8/18/2016 11:57:51,8/18/2016 11:57:51,8/18/2016 11:57:51,8/18/2016 11:57:51,67.43,67.43,8/18/2016 11:57:57,8/18/2016 11:57:56,61.93,61.93,61.93,61.93,8/18/2016 11:46:36,8/18/2016 11:46:35,8/18/2016 11:46:35,8/18/2016 11:46:35,61.65,61.66,8/18/2016 11:45:01,8/18/2016 11:45:01,64.26,64.26,64.26,64.26,64.01,64.01,1.254,1.25,1.252,1.255,1.148,1.147 8/18/2016 12:15:00,15min,Peter Sinks,UCC,270,64.9,67.6,62.7,69.24,69.39,68.59,68.33,8/18/2016 12:07:03,8/18/2016 12:11:08,8/18/2016 12:07:03,8/18/2016 12:13:47,67.98,67.93,8/18/2016 12:07:03,8/18/2016 12:07:03,61.68,61.59,62.27,62.40,8/18/2016 12:04:58,8/18/2016 12:04:58,8/18/2016 12:04:58,8/18/2016 12:04:58,62.55,62.50,8/18/2016 12:05:44,8/18/2016 12:05:44,64.80,64.78,65.58,65.64,64.98,64.93,1.5630,1.6020,1.2730,1.2430,1.2180,1.2190,890,916,18AUG2016:12:12:35,12.3,8/18/2016 12:05:24,6.1,345,23.9200,4920,8/18/2016 12:00:03,4860,8/18/2016 12:00:40,4896,12.9,68.02,68.01,68.02,68.03,8/18/2016 12:07:10,8/18/2016 12:07:10,8/18/2016 12:07:10,8/18/2016 12:07:09,67.24,67.25,8/18/2016 12:07:16,8/18/2016 12:07:16,62.41,62.41,62.41,62.41,8/18/2016 12:05:08,8/18/2016 12:05:08,8/18/2016 12:05:08,8/18/2016 12:05:07,62.95,62.95,8/18/2016 12:05:56,8/18/2016 12:05:55,65.2,65.2,65.2,65.2,64.95,64.95,1.239,1.236,1.238,1.241,1.103,1.104 8/18/2016 12:30:00,15min,Peter Sinks,UCC,270,66.5,68.5,64.0,70.40,70.58,69.67,69.56,8/18/2016 12:18:13,8/18/2016 12:18:13,8/18/2016 12:18:19,8/18/2016 12:18:19,69.03,68.99,8/18/2016 12:18:19,8/18/2016 12:18:19,63.15,63.15,64.26,64.54,8/18/2016 12:15:05,8/18/2016 12:15:04,8/18/2016 12:15:06,8/18/2016 12:15:06,63.76,63.71,8/18/2016 12:15:07,8/18/2016 12:15:07,66.37,66.39,67.08,67.16,66.55,66.50,1.3790,1.3990,1.1090,1.0730,0.9990,1.0000,920,959,18AUG2016:12:27:27,12.9,8/18/2016 12:19:25,4.3,347,69.5700,4950,8/18/2016 12:15:24,4860,8/18/2016 12:15:06,4892,13.0,68.97,68.96,68.96,68.97,8/18/2016 12:23:20,8/18/2016 12:23:20,8/18/2016 12:23:19,8/18/2016 12:23:19,68.11,68.11,8/18/2016 12:17:07,8/18/2016 12:17:07,63.94,63.95,63.94,63.93,8/18/2016 12:15:10,8/18/2016 12:15:09,8/18/2016 12:15:09,8/18/2016 12:15:09,64.1,64.1,8/18/2016 12:15:19,8/18/2016 12:15:18,66.73,66.73,66.73,66.73,66.49,66.49,1.068,1.064,1.066,1.068,0.894,0.893 8/18/2016 12:45:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.3,69.78,69.87,68.98,68.83,8/18/2016 12:30:45,8/18/2016 12:30:45,8/18/2016 12:30:45,8/18/2016 12:30:45,68.44,68.40,8/18/2016 12:30:45,8/18/2016 12:30:45,63.79,63.67,63.98,64.10,8/18/2016 12:38:06,8/18/2016 12:38:06,8/18/2016 12:40:54,8/18/2016 12:40:54,64.25,64.20,8/18/2016 12:38:33,8/18/2016 12:38:33,65.90,65.91,66.42,66.48,66.04,66.00,1.0950,1.1470,1.0410,1.0160,0.8720,0.8720,767,1021,18AUG2016:12:35:25,15.6,8/18/2016 12:40:35,6.5,27,45.9600,4950,8/18/2016 12:39:24,4830,8/18/2016 12:36:11,4887,13.0,68.29,68.27,68.29,68.3,8/18/2016 12:33:44,8/18/2016 12:33:43,8/18/2016 12:33:43,8/18/2016 12:33:43,67.57,67.57,8/18/2016 12:31:03,8/18/2016 12:31:02,64.15,64.15,64.15,64.15,8/18/2016 12:40:57,8/18/2016 12:40:57,8/18/2016 12:40:57,8/18/2016 12:40:57,64.43,64.42,8/18/2016 12:41:17,8/18/2016 12:41:16,66.17,66.17,66.17,66.17,66.02,66.02,0.893,0.892,0.893,0.896,0.791,0.791 8/18/2016 13:00:00,15min,Peter Sinks,UCC,270,66.2,69.9,64.4,71.97,72.12,70.94,70.72,8/18/2016 12:56:38,8/18/2016 12:56:38,8/18/2016 12:56:43,8/18/2016 12:56:43,70.36,70.32,8/18/2016 12:56:43,8/18/2016 12:56:43,63.57,63.57,64.99,65.36,8/18/2016 12:47:39,8/18/2016 12:47:40,8/18/2016 12:47:26,8/18/2016 12:47:26,63.99,63.94,8/18/2016 12:47:40,8/18/2016 12:47:40,66.08,66.11,66.78,66.86,66.35,66.30,1.3770,1.3890,0.9840,0.9360,1.0700,1.0700,776,1020,18AUG2016:12:49:36,19.1,8/18/2016 12:57:51,5.7,48,83.1000,4950,8/18/2016 12:52:35,4830,8/18/2016 12:57:49,4884,13.0,70.5,70.47,70.5,70.52,8/18/2016 12:56:48,8/18/2016 12:56:48,8/18/2016 12:56:47,8/18/2016 12:56:47,69.25,69.25,8/18/2016 12:57:03,8/18/2016 12:57:02,64.55,64.55,64.55,64.55,8/18/2016 12:47:32,8/18/2016 12:47:32,8/18/2016 12:47:31,8/18/2016 12:47:31,64.32,64.32,8/18/2016 12:47:49,8/18/2016 12:47:48,66.48,66.48,66.48,66.47,66.34,66.34,1.013,1.011,1.013,1.016,0.969,0.969 8/18/2016 13:15:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.1,69.63,69.80,69.02,68.97,8/18/2016 13:10:11,8/18/2016 13:10:11,8/18/2016 13:10:12,8/18/2016 13:10:15,68.49,68.45,8/18/2016 13:02:28,8/18/2016 13:02:28,64.22,64.18,65.30,65.48,8/18/2016 13:04:36,8/18/2016 13:08:05,8/18/2016 13:04:38,8/18/2016 13:00:38,65.10,65.05,8/18/2016 13:04:46,8/18/2016 13:04:46,66.33,66.33,66.95,67.01,66.58,66.53,1.0340,1.0600,0.7660,0.7270,0.7500,0.7500,690,1059,18AUG2016:13:05:32,24.1,8/18/2016 13:12:08,6.0,3,38.4800,5070,8/18/2016 13:12:09,4830,8/18/2016 13:12:14,4893,12.9,68.63,68.62,68.63,68.64,8/18/2016 13:10:23,8/18/2016 13:10:23,8/18/2016 13:10:22,8/18/2016 13:10:22,67.91,67.91,8/18/2016 13:07:46,8/18/2016 13:07:45,64.98,64.98,64.98,64.98,8/18/2016 13:04:48,8/18/2016 13:04:48,8/18/2016 13:04:47,8/18/2016 13:04:47,65.26,65.26,8/18/2016 13:05:05,8/18/2016 13:05:05,66.65,66.65,66.65,66.65,66.55,66.55,0.739,0.736,0.738,0.74,0.645,0.645 8/18/2016 13:30:00,15min,Peter Sinks,UCC,270,67.2,71.5,65.1,73.51,73.74,72.37,72.20,8/18/2016 13:21:56,8/18/2016 13:21:56,8/18/2016 13:21:58,8/18/2016 13:21:58,71.54,71.49,8/18/2016 13:22:01,8/18/2016 13:22:01,64.43,64.42,64.92,65.01,8/18/2016 13:17:18,8/18/2016 13:17:18,8/18/2016 13:27:47,8/18/2016 13:28:17,64.98,64.93,8/18/2016 13:17:19,8/18/2016 13:17:19,67.04,67.06,67.49,67.57,67.32,67.27,1.7200,1.7500,1.5720,1.5480,1.5800,1.5810,804,1109,18AUG2016:13:18:16,22.4,8/18/2016 13:25:37,6.1,16,56.5600,4950,8/18/2016 13:15:08,4830,8/18/2016 13:22:58,4885,13.0,71.87,71.86,71.87,71.89,8/18/2016 13:22:08,8/18/2016 13:22:08,8/18/2016 13:22:07,8/18/2016 13:22:07,71.05,71.05,8/18/2016 13:22:55,8/18/2016 13:22:55,65.01,65.01,65.01,65,8/18/2016 13:27:59,8/18/2016 13:27:58,8/18/2016 13:27:58,8/18/2016 13:27:58,65.26,65.26,8/18/2016 13:28:20,8/18/2016 13:28:19,67.29,67.29,67.29,67.29,67.29,67.29,1.55,1.548,1.549,1.551,1.533,1.532 8/18/2016 13:45:00,15min,Peter Sinks,UCC,270,67.7,70.5,66.3,72.99,73.11,71.04,70.85,8/18/2016 13:36:56,8/18/2016 13:36:56,8/18/2016 13:36:59,8/18/2016 13:37:00,71.32,71.27,8/18/2016 13:37:00,8/18/2016 13:37:00,65.16,64.89,65.63,65.77,8/18/2016 13:33:27,8/18/2016 13:33:27,8/18/2016 13:39:47,8/18/2016 13:39:47,66.19,66.14,8/18/2016 13:30:28,8/18/2016 13:30:28,67.53,67.58,67.70,67.76,67.85,67.81,1.2860,1.2990,1.0670,1.0290,0.9690,0.9690,809,1038,18AUG2016:13:33:42,28.3,8/18/2016 13:42:36,6.9,76,76.0200,5100,8/18/2016 13:42:47,4830,8/18/2016 13:42:34,4893,13.0,70.99,70.97,70.99,71.01,8/18/2016 13:37:03,8/18/2016 13:37:02,8/18/2016 13:37:02,8/18/2016 13:37:02,69.95,69.95,8/18/2016 13:37:17,8/18/2016 13:37:16,65.97,65.97,65.97,65.96,8/18/2016 13:40:59,8/18/2016 13:40:59,8/18/2016 13:40:59,8/18/2016 13:40:58,66.54,66.54,8/18/2016 13:30:45,8/18/2016 13:30:44,67.64,67.64,67.64,67.64,67.81,67.81,0.978,0.976,0.978,0.98,0.871,0.871 8/18/2016 14:00:00,15min,Peter Sinks,UCC,270,66.6,68.2,65.5,68.98,69.10,68.44,68.38,8/18/2016 13:59:03,8/18/2016 13:59:02,8/18/2016 13:47:44,8/18/2016 13:47:45,68.22,68.18,8/18/2016 13:59:06,8/18/2016 13:59:06,65.02,65.03,65.16,65.26,8/18/2016 13:51:28,8/18/2016 13:56:07,8/18/2016 13:50:23,8/18/2016 13:50:23,65.43,65.39,8/18/2016 13:56:08,8/18/2016 13:56:08,66.47,66.51,66.72,66.77,66.77,66.72,0.8290,0.8350,0.6540,0.6370,0.6670,0.6680,475,576,18AUG2016:13:49:06,15.8,8/18/2016 13:48:49,5.9,74,80.2000,4980,8/18/2016 13:45:54,4830,8/18/2016 13:48:02,4895,13.0,68.14,68.13,68.14,68.15,8/18/2016 13:47:51,8/18/2016 13:47:50,8/18/2016 13:47:50,8/18/2016 13:47:50,68.25,68.24,8/18/2016 13:45:01,8/18/2016 13:45:01,65.39,65.39,65.39,65.39,8/18/2016 13:50:26,8/18/2016 13:50:26,8/18/2016 13:50:25,8/18/2016 13:50:25,65.61,65.61,8/18/2016 13:56:19,8/18/2016 13:56:18,66.62,66.62,66.62,66.62,66.77,66.77,0.655,0.653,0.654,0.655,0.633,0.632 8/18/2016 14:15:00,15min,Peter Sinks,UCC,270,66.8,68.5,65.4,69.16,69.24,68.86,68.85,8/18/2016 14:03:14,8/18/2016 14:03:14,8/18/2016 14:03:15,8/18/2016 14:03:15,68.75,68.71,8/18/2016 14:03:14,8/18/2016 14:03:14,64.48,64.56,65.35,65.34,8/18/2016 14:12:55,8/18/2016 14:12:55,8/18/2016 14:10:20,8/18/2016 14:15:00,65.43,65.39,8/18/2016 14:12:56,8/18/2016 14:12:56,66.63,66.69,66.78,66.82,66.94,66.89,0.8820,0.8730,0.6790,0.6670,0.6940,0.6950,420,530,18AUG2016:14:15:00,15.1,8/18/2016 14:14:36,6.1,147,40.1100,4950,8/18/2016 14:01:43,4860,8/18/2016 14:00:46,4900,13.0,68.53,68.53,68.53,68.54,8/18/2016 14:03:18,8/18/2016 14:03:17,8/18/2016 14:03:17,8/18/2016 14:03:17,68.45,68.45,8/18/2016 14:03:40,8/18/2016 14:03:37,65.22,65.22,65.22,65.22,8/18/2016 14:13:05,8/18/2016 14:13:04,8/18/2016 14:13:04,8/18/2016 14:13:04,65.67,65.67,8/18/2016 14:13:16,8/18/2016 14:13:16,66.73,66.73,66.73,66.73,66.92,66.92,0.693,0.692,0.693,0.694,0.626,0.627 8/18/2016 14:30:00,15min,Peter Sinks,UCC,270,67.6,69.6,65.7,71.09,71.20,70.33,70.32,8/18/2016 14:22:14,8/18/2016 14:22:14,8/18/2016 14:22:15,8/18/2016 14:22:15,69.89,69.84,8/18/2016 14:22:16,8/18/2016 14:22:16,64.97,65.05,65.30,65.29,8/18/2016 14:15:01,8/18/2016 14:15:01,8/18/2016 14:15:02,8/18/2016 14:15:01,65.74,65.69,8/18/2016 14:15:06,8/18/2016 14:15:06,67.36,67.45,67.48,67.52,67.72,67.68,1.2650,1.2590,1.0150,1.0080,0.9670,0.9680,703,887,18AUG2016:14:25:10,21.1,8/18/2016 14:23:01,6.7,154,33.2900,4980,8/18/2016 14:23:17,4830,8/18/2016 14:23:01,4896,13.0,69.76,69.75,69.76,69.76,8/18/2016 14:22:24,8/18/2016 14:22:24,8/18/2016 14:22:24,8/18/2016 14:22:24,69.35,69.35,8/18/2016 14:27:11,8/18/2016 14:27:10,65.41,65.41,65.41,65.4,8/18/2016 14:15:10,8/18/2016 14:15:10,8/18/2016 14:15:10,8/18/2016 14:15:10,66.04,66.04,8/18/2016 14:15:31,8/18/2016 14:15:30,67.44,67.45,67.45,67.45,67.68,67.68,1.002,1,1.002,1.003,0.887,0.887 8/18/2016 14:45:00,15min,Peter Sinks,UCC,270,68.4,71.3,66.2,72.97,73.11,71.78,71.74,8/18/2016 14:43:10,8/18/2016 14:43:10,8/18/2016 14:44:58,8/18/2016 14:44:58,72.08,72.03,8/18/2016 14:43:12,8/18/2016 14:43:12,65.83,65.88,65.87,65.97,8/18/2016 14:37:29,8/18/2016 14:37:28,8/18/2016 14:37:08,8/18/2016 14:37:09,66.19,66.14,8/18/2016 14:37:10,8/18/2016 14:37:10,68.21,68.28,68.31,68.34,68.52,68.47,1.3910,1.3920,1.1090,1.0830,1.1130,1.1140,697,933,18AUG2016:14:39:47,19.7,8/18/2016 14:31:33,7.1,137,49.2500,4950,8/18/2016 14:36:59,4830,8/18/2016 14:31:20,4888,13.0,71.32,71.32,71.32,71.33,8/18/2016 14:43:20,8/18/2016 14:43:19,8/18/2016 14:43:19,8/18/2016 14:43:19,71.31,71.31,8/18/2016 14:43:32,8/18/2016 14:43:32,66.06,66.06,66.06,66.06,8/18/2016 14:37:20,8/18/2016 14:37:20,8/18/2016 14:37:19,8/18/2016 14:37:15,66.32,66.32,8/18/2016 14:37:34,8/18/2016 14:37:33,68.25,68.25,68.25,68.25,68.46,68.46,1.092,1.091,1.093,1.096,1.006,1.006 8/18/2016 15:00:00,15min,Peter Sinks,UCC,270,68.7,71.1,66.5,71.75,71.89,71.39,71.43,8/18/2016 14:46:23,8/18/2016 14:46:23,8/18/2016 14:45:01,8/18/2016 14:45:01,71.17,71.12,8/18/2016 14:45:01,8/18/2016 14:45:01,65.73,66.03,66.21,66.26,8/18/2016 14:59:20,8/18/2016 14:59:21,8/18/2016 14:59:20,8/18/2016 14:59:20,66.57,66.52,8/18/2016 14:59:22,8/18/2016 14:59:22,68.50,68.59,68.52,68.54,68.89,68.84,1.2870,1.2570,1.1410,1.1400,1.0450,1.0460,660,776,18AUG2016:14:45:01,20.6,8/18/2016 14:46:27,9.1,138,29.3100,5070,8/18/2016 14:49:21,4830,8/18/2016 14:46:52,4887,12.9,71.32,71.31,71.32,71.33,8/18/2016 14:45:09,8/18/2016 14:45:09,8/18/2016 14:45:08,8/18/2016 14:45:08,70.8,70.8,8/18/2016 14:45:23,8/18/2016 14:45:23,66.24,66.23,66.23,66.23,8/18/2016 14:59:24,8/18/2016 14:59:24,8/18/2016 14:59:24,8/18/2016 14:59:24,66.79,66.79,8/18/2016 14:59:43,8/18/2016 14:59:42,68.57,68.57,68.57,68.57,68.92,68.92,1.126,1.125,1.125,1.126,0.951,0.953 8/18/2016 15:15:00,15min,Peter Sinks,UCC,270,68.7,71.4,66.7,72.36,72.43,71.87,71.84,8/18/2016 15:10:36,8/18/2016 15:10:36,8/18/2016 15:10:38,8/18/2016 15:10:38,71.85,71.80,8/18/2016 15:10:36,8/18/2016 15:10:36,66.38,66.46,66.59,66.55,8/18/2016 15:00:12,8/18/2016 15:00:12,8/18/2016 15:00:12,8/18/2016 15:00:32,67.02,66.97,8/18/2016 15:00:18,8/18/2016 15:00:18,68.54,68.60,68.83,68.90,68.84,68.79,1.1610,1.1600,1.0320,1.0200,0.9240,0.9250,714,762,18AUG2016:15:01:33,24.1,8/18/2016 15:13:43,6.3,78,85.6000,4980,8/18/2016 15:14:03,4830,8/18/2016 15:02:49,4893,13.0,71.61,71.6,71.61,71.62,8/18/2016 15:10:44,8/18/2016 15:10:43,8/18/2016 15:10:43,8/18/2016 15:10:43,71.27,71.27,8/18/2016 15:10:52,8/18/2016 15:10:51,66.64,66.64,66.64,66.64,8/18/2016 15:00:41,8/18/2016 15:00:40,8/18/2016 15:00:40,8/18/2016 15:00:40,66.82,66.83,8/18/2016 15:00:01,8/18/2016 15:00:01,68.69,68.7,68.7,68.7,68.78,68.78,0.978,0.977,0.977,0.977,0.884,0.883 8/18/2016 15:30:00,15min,Peter Sinks,UCC,270,69.0,71.2,67.5,72.52,72.62,71.65,71.59,8/18/2016 15:27:28,8/18/2016 15:27:28,8/18/2016 15:17:21,8/18/2016 15:17:23,71.32,71.27,8/18/2016 15:17:24,8/18/2016 15:17:24,66.84,66.75,67.48,67.60,8/18/2016 15:22:29,8/18/2016 15:22:28,8/18/2016 15:26:26,8/18/2016 15:26:26,67.40,67.35,8/18/2016 15:22:37,8/18/2016 15:22:37,68.89,68.89,69.40,69.47,69.16,69.11,1.1670,1.1910,0.9320,0.9020,0.9060,0.9060,685,764,18AUG2016:15:21:18,22.1,8/18/2016 15:24:04,7.1,5,61.1100,4950,8/18/2016 15:20:46,4830,8/18/2016 15:21:57,4891,13.0,71.46,71.44,71.46,71.48,8/18/2016 15:17:28,8/18/2016 15:17:27,8/18/2016 15:17:27,8/18/2016 15:17:27,70.88,70.88,8/18/2016 15:17:44,8/18/2016 15:17:43,67.43,67.44,67.44,67.43,8/18/2016 15:22:39,8/18/2016 15:22:39,8/18/2016 15:22:38,8/18/2016 15:22:38,67.48,67.48,8/18/2016 15:23:00,8/18/2016 15:22:59,69.17,69.17,69.17,69.17,69.15,69.15,0.893,0.891,0.893,0.896,0.8,0.8 8/18/2016 15:45:00,15min,Peter Sinks,UCC,270,67.8,70.3,66.8,71.85,72.01,71.09,71.03,8/18/2016 15:32:07,8/18/2016 15:32:07,8/18/2016 15:32:11,8/18/2016 15:32:11,70.79,70.75,8/18/2016 15:32:12,8/18/2016 15:32:12,66.31,66.22,66.62,66.68,8/18/2016 15:38:08,8/18/2016 15:38:08,8/18/2016 15:41:09,8/18/2016 15:44:05,66.72,66.67,8/18/2016 15:38:10,8/18/2016 15:38:10,67.66,67.65,68.07,68.12,67.88,67.83,0.8650,0.8800,0.8340,0.8290,0.7470,0.7470,360,652,18AUG2016:15:31:16,23.7,8/18/2016 15:32:56,8.8,1,31.2400,5010,8/18/2016 15:32:53,4830,8/18/2016 15:33:00,4892,13.0,70.55,70.54,70.54,70.55,8/18/2016 15:32:15,8/18/2016 15:32:15,8/18/2016 15:32:15,8/18/2016 15:32:14,70.07,70.08,8/18/2016 15:32:20,8/18/2016 15:32:19,66.65,66.66,66.65,66.65,8/18/2016 15:41:17,8/18/2016 15:41:16,8/18/2016 15:41:16,8/18/2016 15:41:16,66.86,66.86,8/18/2016 15:38:23,8/18/2016 15:38:22,67.89,67.89,67.89,67.89,67.88,67.87,0.779,0.779,0.779,0.78,0.693,0.693 8/18/2016 16:00:00,15min,Peter Sinks,UCC,270,68.1,70.0,67.0,71.48,71.66,70.53,70.62,8/18/2016 15:52:39,8/18/2016 15:52:39,8/18/2016 15:52:39,8/18/2016 15:52:39,70.41,70.37,8/18/2016 15:52:41,8/18/2016 15:52:41,66.55,66.54,66.83,66.92,8/18/2016 15:45:22,8/18/2016 15:45:22,8/18/2016 15:45:22,8/18/2016 15:45:22,66.94,66.89,8/18/2016 15:45:01,8/18/2016 15:45:01,68.01,68.06,68.24,68.29,68.28,68.23,0.8940,0.9220,0.7510,0.7460,0.7860,0.7860,549,653,18AUG2016:15:52:22,16.4,8/18/2016 15:56:54,6.5,112,68.4600,5070,8/18/2016 15:54:38,4860,8/18/2016 15:45:51,4903,12.9,70.13,70.12,70.13,70.13,8/18/2016 15:52:47,8/18/2016 15:52:47,8/18/2016 15:52:47,8/18/2016 15:52:47,69.8,69.8,8/18/2016 15:58:48,8/18/2016 15:58:47,66.95,66.95,66.95,66.94,8/18/2016 15:45:34,8/18/2016 15:45:33,8/18/2016 15:45:33,8/18/2016 15:45:33,67,67,8/18/2016 15:45:02,8/18/2016 15:45:01,68.13,68.13,68.13,68.13,68.21,68.21,0.752,0.752,0.752,0.753,0.737,0.737 8/18/2016 16:15:00,15min,Peter Sinks,UCC,270,68.1,70.7,66.8,71.75,71.87,70.84,70.77,8/18/2016 16:03:56,8/18/2016 16:03:56,8/18/2016 16:03:58,8/18/2016 16:03:58,70.87,70.82,8/18/2016 16:03:57,8/18/2016 16:03:57,66.31,66.41,66.59,66.63,8/18/2016 16:11:01,8/18/2016 16:10:59,8/18/2016 16:09:34,8/18/2016 16:09:35,66.79,66.75,8/18/2016 16:11:02,8/18/2016 16:11:02,67.97,68.03,68.14,68.18,68.27,68.23,1.2000,1.2080,1.0450,1.0420,1.1140,1.1150,344,607,18AUG2016:16:07:32,15.6,8/18/2016 16:06:31,6.6,120,57.1100,4950,8/18/2016 16:05:55,4830,8/18/2016 16:14:11,4895,13.0,70.77,70.77,70.77,70.78,8/18/2016 16:04:07,8/18/2016 16:04:07,8/18/2016 16:04:07,8/18/2016 16:04:07,70.68,70.68,8/18/2016 16:04:26,8/18/2016 16:04:25,66.59,66.59,66.59,66.59,8/18/2016 16:11:13,8/18/2016 16:11:13,8/18/2016 16:11:13,8/18/2016 16:11:12,66.99,66.99,8/18/2016 16:14:26,8/18/2016 16:14:25,68.09,68.09,68.09,68.09,68.29,68.29,1.078,1.077,1.078,1.078,1.091,1.091 8/18/2016 16:30:00,15min,Peter Sinks,UCC,270,67.8,69.9,66.7,70.28,70.39,70.03,70.07,8/18/2016 16:24:36,8/18/2016 16:24:36,8/18/2016 16:24:36,8/18/2016 16:24:36,70.19,70.14,8/18/2016 16:24:38,8/18/2016 16:24:38,66.27,66.29,66.74,66.75,8/18/2016 16:20:11,8/18/2016 16:20:11,8/18/2016 16:26:44,8/18/2016 16:27:56,66.72,66.67,8/18/2016 16:20:11,8/18/2016 16:20:11,67.62,67.67,67.81,67.85,67.90,67.85,0.8980,0.8990,0.8060,0.8090,0.8280,0.8280,309,568,18AUG2016:16:17:41,15.1,8/18/2016 16:17:57,4.7,125,52.7900,4950,8/18/2016 16:17:05,4860,8/18/2016 16:17:52,4905,13.0,69.96,69.96,69.96,69.96,8/18/2016 16:24:40,8/18/2016 16:24:39,8/18/2016 16:24:39,8/18/2016 16:24:39,69.91,69.91,8/18/2016 16:24:54,8/18/2016 16:24:54,66.67,66.67,66.67,66.67,8/18/2016 16:20:15,8/18/2016 16:20:15,8/18/2016 16:20:15,8/18/2016 16:20:15,66.76,66.75,8/18/2016 16:20:39,8/18/2016 16:20:38,67.74,67.74,67.74,67.74,67.88,67.88,0.805,0.805,0.805,0.806,0.798,0.798 8/18/2016 16:45:00,15min,Peter Sinks,UCC,270,68.5,70.5,67.1,70.93,70.96,70.71,70.72,8/18/2016 16:44:32,8/18/2016 16:44:32,8/18/2016 16:44:32,8/18/2016 16:44:32,70.72,70.67,8/18/2016 16:44:32,8/18/2016 16:44:32,66.72,66.70,67.17,67.21,8/18/2016 16:30:29,8/18/2016 16:30:29,8/18/2016 16:34:33,8/18/2016 16:34:34,67.24,67.20,8/18/2016 16:30:02,8/18/2016 16:30:02,68.30,68.37,68.49,68.54,68.60,68.55,0.9140,0.9030,0.7080,0.7060,0.7460,0.7460,433,505,18AUG2016:16:31:20,17.8,8/18/2016 16:42:52,5.9,144,31.1400,5040,8/18/2016 16:43:25,4860,8/18/2016 16:33:33,4900,13.0,70.54,70.53,70.54,70.54,8/18/2016 16:44:41,8/18/2016 16:44:40,8/18/2016 16:44:40,8/18/2016 16:44:40,70.47,70.47,8/18/2016 16:44:47,8/18/2016 16:44:46,67.09,67.09,67.09,67.09,8/18/2016 16:34:28,8/18/2016 16:34:27,8/18/2016 16:34:27,8/18/2016 16:34:27,67.07,67.08,8/18/2016 16:30:01,8/18/2016 16:30:01,68.41,68.41,68.41,68.41,68.53,68.53,0.739,0.738,0.739,0.739,0.697,0.698 8/18/2016 17:00:00,15min,Peter Sinks,UCC,270,69.0,70.7,67.5,71.37,71.41,71.04,71.08,8/18/2016 16:59:34,8/18/2016 16:59:32,8/18/2016 16:59:34,8/18/2016 16:59:34,71.02,70.97,8/18/2016 16:59:34,8/18/2016 16:59:34,66.74,66.83,67.85,67.92,8/18/2016 16:45:32,8/18/2016 16:45:31,8/18/2016 16:51:19,8/18/2016 16:51:22,67.40,67.35,8/18/2016 16:45:57,8/18/2016 16:45:57,68.81,68.90,69.18,69.25,69.14,69.09,0.9680,0.9690,0.6760,0.6700,0.7660,0.7660,490,509,18AUG2016:16:53:20,16.2,8/18/2016 16:52:22,5.3,140,41.1000,4950,8/18/2016 16:46:46,4860,8/18/2016 16:47:15,4895,13.0,70.78,70.77,70.78,70.78,8/18/2016 16:59:39,8/18/2016 16:59:38,8/18/2016 16:59:38,8/18/2016 16:59:38,70.56,70.57,8/18/2016 16:59:53,8/18/2016 16:59:53,67.51,67.51,67.51,67.5,8/18/2016 16:51:28,8/18/2016 16:51:28,8/18/2016 16:51:28,8/18/2016 16:51:28,67.55,67.55,8/18/2016 16:46:08,8/18/2016 16:46:07,69.03,69.03,69.03,69.03,69.11,69.11,0.735,0.734,0.735,0.736,0.688,0.689 8/18/2016 17:15:00,15min,Peter Sinks,UCC,270,69.2,71.0,67.7,71.75,71.86,71.19,71.26,8/18/2016 17:00:58,8/18/2016 17:00:58,8/18/2016 17:00:23,8/18/2016 17:07:16,71.32,71.27,8/18/2016 17:07:18,8/18/2016 17:07:18,66.96,67.03,67.94,68.06,8/18/2016 17:04:12,8/18/2016 17:04:12,8/18/2016 17:04:23,8/18/2016 17:04:23,67.70,67.65,8/18/2016 17:04:25,8/18/2016 17:04:25,69.06,69.13,69.44,69.51,69.38,69.33,0.9560,0.9800,0.7280,0.7200,0.8180,0.8180,393,472,18AUG2016:17:00:02,15.8,8/18/2016 17:01:53,6.3,107,83.6000,4950,8/18/2016 17:05:45,4830,8/18/2016 17:02:09,4891,13.0,71.12,71.11,71.12,71.12,8/18/2016 17:07:22,8/18/2016 17:07:22,8/18/2016 17:07:22,8/18/2016 17:07:22,70.89,70.89,8/18/2016 17:07:35,8/18/2016 17:07:34,67.65,67.65,67.65,67.64,8/18/2016 17:04:26,8/18/2016 17:04:26,8/18/2016 17:04:26,8/18/2016 17:04:26,67.83,67.83,8/18/2016 17:14:44,8/18/2016 17:14:43,69.3,69.3,69.3,69.3,69.4,69.39,0.759,0.759,0.759,0.761,0.753,0.753 8/18/2016 17:30:00,15min,Peter Sinks,UCC,270,68.3,69.9,67.2,70.18,70.24,70.46,70.52,8/18/2016 17:17:35,8/18/2016 17:17:35,8/18/2016 17:17:40,8/18/2016 17:17:40,70.04,69.99,8/18/2016 17:17:46,8/18/2016 17:17:46,66.50,66.68,66.93,66.97,8/18/2016 17:20:28,8/18/2016 17:20:28,8/18/2016 17:20:28,8/18/2016 17:20:28,67.32,67.27,8/18/2016 17:20:36,8/18/2016 17:20:36,68.14,68.19,68.59,68.65,68.41,68.36,0.6840,0.6740,0.7500,0.7620,0.5380,0.5380,287,371,18AUG2016:17:15:33,12.7,8/18/2016 17:26:13,4.7,96,74.3700,4950,8/18/2016 17:17:20,4860,8/18/2016 17:19:04,4902,13.0,70.23,70.22,70.23,70.23,8/18/2016 17:17:48,8/18/2016 17:17:48,8/18/2016 17:17:48,8/18/2016 17:17:47,69.54,69.54,8/18/2016 17:18:01,8/18/2016 17:18:00,66.92,66.92,66.92,66.91,8/18/2016 17:20:37,8/18/2016 17:20:37,8/18/2016 17:20:36,8/18/2016 17:20:36,67.54,67.54,8/18/2016 17:20:57,8/18/2016 17:20:56,68.4,68.4,68.4,68.4,68.39,68.39,0.647,0.647,0.647,0.648,0.485,0.485 8/18/2016 17:45:00,15min,Peter Sinks,UCC,270,67.5,68.4,67.1,68.74,68.80,68.74,68.83,8/18/2016 17:31:57,8/18/2016 17:31:57,8/18/2016 17:30:56,8/18/2016 17:30:55,68.60,68.55,8/18/2016 17:31:57,8/18/2016 17:31:57,66.69,66.70,66.98,66.99,8/18/2016 17:39:01,8/18/2016 17:39:01,8/18/2016 17:44:51,8/18/2016 17:44:51,67.09,67.05,8/18/2016 17:39:17,8/18/2016 17:39:17,67.34,67.38,67.64,67.70,67.61,67.56,0.3720,0.3690,0.3970,0.4070,0.3130,0.3130,228,256,18AUG2016:17:35:54,17.5,8/18/2016 17:43:57,4.8,129,58.1700,4950,8/18/2016 17:30:05,4860,8/18/2016 17:31:51,4906,13.0,68.45,68.45,68.46,68.46,8/18/2016 17:32:00,8/18/2016 17:31:59,8/18/2016 17:31:59,8/18/2016 17:31:59,68.38,68.38,8/18/2016 17:32:14,8/18/2016 17:32:13,67,67,67,67,8/18/2016 17:44:55,8/18/2016 17:44:54,8/18/2016 17:44:54,8/18/2016 17:44:54,67.19,67.19,8/18/2016 17:39:29,8/18/2016 17:39:28,67.52,67.52,67.52,67.52,67.59,67.59,0.344,0.344,0.344,0.344,0.288,0.288 8/18/2016 18:00:00,15min,Peter Sinks,UCC,270,67.5,68.4,67.0,68.97,68.98,68.69,68.73,8/18/2016 17:51:43,8/18/2016 17:51:40,8/18/2016 17:51:44,8/18/2016 17:51:44,68.68,68.63,8/18/2016 17:51:43,8/18/2016 17:51:43,66.60,66.65,66.88,66.97,8/18/2016 17:57:42,8/18/2016 17:57:42,8/18/2016 17:54:48,8/18/2016 17:54:43,67.02,66.97,8/18/2016 17:54:41,8/18/2016 17:54:41,67.34,67.39,67.57,67.62,67.61,67.56,0.4200,0.4160,0.3480,0.3500,0.3270,0.3270,198,235,18AUG2016:17:45:08,11.4,8/18/2016 17:54:24,4.6,144,36.7700,4950,8/18/2016 17:47:38,4860,8/18/2016 17:52:49,4907,13.0,68.51,68.51,68.52,68.52,8/18/2016 17:51:48,8/18/2016 17:51:48,8/18/2016 17:51:48,8/18/2016 17:51:48,68.27,68.27,8/18/2016 17:51:55,8/18/2016 17:51:54,66.87,66.87,66.87,66.87,8/18/2016 17:54:52,8/18/2016 17:54:52,8/18/2016 17:54:52,8/18/2016 17:54:52,67.07,67.07,8/18/2016 17:55:04,8/18/2016 17:55:03,67.48,67.48,67.48,67.48,67.59,67.59,0.337,0.337,0.337,0.338,0.288,0.288 8/18/2016 18:15:00,15min,Peter Sinks,UCC,270,65.7,67.2,65.1,67.13,67.20,67.20,67.21,8/18/2016 18:00:01,8/18/2016 18:00:01,8/18/2016 18:00:01,8/18/2016 18:00:01,67.39,67.35,8/18/2016 18:00:01,8/18/2016 18:00:01,64.85,64.84,65.06,65.10,8/18/2016 18:11:34,8/18/2016 18:11:34,8/18/2016 18:12:10,8/18/2016 18:11:34,65.13,65.08,8/18/2016 18:12:09,8/18/2016 18:12:09,65.62,65.64,65.71,65.73,65.89,65.84,0.4310,0.4460,0.4410,0.4470,0.4510,0.4510,94,167,18AUG2016:18:00:01,12.9,8/18/2016 18:04:57,5.8,179,18.3000,4920,8/18/2016 18:00:02,4770,8/18/2016 18:10:59,4845,12.7,67.14,67.14,67.14,67.14,8/18/2016 18:00:02,8/18/2016 18:00:02,8/18/2016 18:00:02,8/18/2016 18:00:02,67.34,67.34,8/18/2016 18:00:01,8/18/2016 18:00:01,65.06,65.06,65.06,65.06,8/18/2016 18:12:18,8/18/2016 18:12:17,8/18/2016 18:12:17,8/18/2016 18:12:17,65.23,65.23,8/18/2016 18:12:31,8/18/2016 18:12:31,65.69,65.69,65.69,65.69,65.9,65.89,0.447,0.447,0.446,0.446,0.47,0.469 8/18/2016 18:30:00,15min,Peter Sinks,UCC,270,64.5,65.2,63.8,65.10,65.12,65.11,65.15,8/18/2016 18:15:50,8/18/2016 18:15:50,8/18/2016 18:15:01,8/18/2016 18:15:01,65.27,65.22,8/18/2016 18:15:01,8/18/2016 18:15:01,63.38,63.39,63.66,63.67,8/18/2016 18:29:00,8/18/2016 18:29:00,8/18/2016 18:29:00,8/18/2016 18:29:00,63.75,63.70,8/18/2016 18:29:02,8/18/2016 18:29:02,64.37,64.36,64.44,64.45,64.60,64.55,0.3950,0.3950,0.3950,0.3940,0.3920,0.3920,49,55,18AUG2016:18:15:01,7.2,8/18/2016 18:21:45,4.0,180,18.0100,4800,8/18/2016 18:15:01,4740,8/18/2016 18:21:46,4774,12.6,65.09,65.09,65.09,65.09,8/18/2016 18:15:31,8/18/2016 18:15:30,8/18/2016 18:15:30,8/18/2016 18:15:30,65.3,65.3,8/18/2016 18:15:01,8/18/2016 18:15:01,63.68,63.68,63.68,63.68,8/18/2016 18:29:08,8/18/2016 18:29:08,8/18/2016 18:29:08,8/18/2016 18:29:08,63.92,63.92,8/18/2016 18:29:08,8/18/2016 18:29:07,64.42,64.42,64.42,64.42,64.59,64.59,0.391,0.391,0.391,0.391,0.388,0.388 8/18/2016 18:45:00,15min,Peter Sinks,UCC,270,63.0,64.1,61.9,64.06,64.04,64.03,64.02,8/18/2016 18:30:44,8/18/2016 18:30:43,8/18/2016 18:30:49,8/18/2016 18:30:45,64.27,64.22,8/18/2016 18:31:18,8/18/2016 18:31:18,61.09,61.04,61.77,61.85,8/18/2016 18:44:49,8/18/2016 18:44:49,8/18/2016 18:44:50,8/18/2016 18:44:49,61.89,61.84,8/18/2016 18:43:32,8/18/2016 18:43:32,62.88,62.87,62.98,62.99,63.10,63.05,0.5620,0.5630,0.4840,0.4810,0.5320,0.5330,36,44,18AUG2016:18:30:01,6.4,8/18/2016 18:39:22,3.2,213,13.8400,4800,8/18/2016 18:30:46,4740,8/18/2016 18:30:08,4755,12.6,64,64,64,64,8/18/2016 18:30:51,8/18/2016 18:30:51,8/18/2016 18:30:51,8/18/2016 18:30:51,64.12,64.12,8/18/2016 18:31:13,8/18/2016 18:31:12,61.87,61.87,61.87,61.87,8/18/2016 18:44:57,8/18/2016 18:44:57,8/18/2016 18:44:57,8/18/2016 18:43:37,61.97,61.97,8/18/2016 18:43:54,8/18/2016 18:43:53,62.94,62.94,62.94,62.94,63.1,63.1,0.5,0.5,0.501,0.501,0.516,0.516 8/18/2016 19:00:00,15min,Peter Sinks,UCC,270,60.9,62.6,58.0,62.91,62.90,62.50,62.47,8/18/2016 18:50:34,8/18/2016 18:50:34,8/18/2016 18:50:43,8/18/2016 18:50:43,62.84,62.79,8/18/2016 18:50:43,8/18/2016 18:50:43,57.08,57.06,58.37,58.52,8/18/2016 18:58:13,8/18/2016 18:58:13,8/18/2016 18:58:17,8/18/2016 18:58:17,57.84,57.79,8/18/2016 18:58:14,8/18/2016 18:58:14,60.80,60.79,61.04,61.08,60.99,60.93,1.5330,1.5290,1.2280,1.1970,1.4930,1.4930,23,30,18AUG2016:18:45:01,4.8,8/18/2016 18:47:01,2.0,227,45.3700,4800,8/18/2016 18:56:04,4710,8/18/2016 18:55:41,4745,12.5,62.61,62.6,62.61,62.61,8/18/2016 18:50:47,8/18/2016 18:50:47,8/18/2016 18:50:46,8/18/2016 18:50:46,62.55,62.55,8/18/2016 18:51:00,8/18/2016 18:51:00,58.02,58.03,58.02,58.01,8/18/2016 18:58:21,8/18/2016 18:58:21,8/18/2016 18:58:21,8/18/2016 18:58:21,58.06,58.06,8/18/2016 18:58:35,8/18/2016 18:58:34,60.96,60.96,60.96,60.96,61.02,61.02,1.338,1.339,1.339,1.34,1.449,1.45 8/18/2016 19:15:00,15min,Peter Sinks,UCC,270,57.4,59.8,54.9,60.14,60.14,59.73,59.72,8/18/2016 19:02:18,8/18/2016 19:02:19,8/18/2016 19:03:49,8/18/2016 19:03:50,60.09,60.04,8/18/2016 19:03:53,8/18/2016 19:03:53,54.42,54.45,55.59,55.63,8/18/2016 19:12:06,8/18/2016 19:12:06,8/18/2016 19:10:51,8/18/2016 19:14:55,54.51,54.46,8/18/2016 19:12:09,8/18/2016 19:12:09,57.31,57.30,57.63,57.69,57.44,57.39,1.7450,1.7290,1.3870,1.3390,1.6880,1.6880,8,14,18AUG2016:19:00:01,3.1,8/18/2016 19:06:07,1.5,339,17.9100,4770,8/18/2016 19:00:01,2400,8/18/2016 19:04:47,3144,12.4,59.82,59.82,59.82,59.82,8/18/2016 19:03:53,8/18/2016 19:03:55,8/18/2016 19:03:55,8/18/2016 19:03:52,59.86,59.86,8/18/2016 19:02:39,8/18/2016 19:02:38,55.21,55.21,55.21,55.21,8/18/2016 19:12:19,8/18/2016 19:12:08,8/18/2016 19:12:18,8/18/2016 19:12:18,54.68,54.68,8/18/2016 19:12:33,8/18/2016 19:12:33,57.51,57.51,57.51,57.5,57.47,57.47,1.527,1.527,1.528,1.528,1.655,1.656 8/18/2016 19:30:00,15min,Peter Sinks,UCC,270,53.4,55.5,51.3,55.46,55.46,55.60,55.63,8/18/2016 19:16:05,8/18/2016 19:16:06,8/18/2016 19:15:01,8/18/2016 19:15:01,55.55,55.50,8/18/2016 19:16:18,8/18/2016 19:16:18,49.94,49.90,51.10,51.39,8/18/2016 19:29:59,8/18/2016 19:29:59,8/18/2016 19:30:00,8/18/2016 19:30:00,51.11,51.06,8/18/2016 19:27:37,8/18/2016 19:27:37,53.39,53.37,53.69,53.77,53.50,53.44,1.2950,1.2930,1.2490,1.2110,1.2300,1.2300,4,4,18AUG2016:19:15:01,1.5,8/18/2016 19:28:07,0.2,335,6.3570,2430,8/18/2016 19:15:03,2400,8/18/2016 19:15:01,2414,12.6,55.46,55.46,55.46,55.46,8/18/2016 19:15:10,8/18/2016 19:15:09,8/18/2016 19:15:09,8/18/2016 19:15:09,55.48,55.48,8/18/2016 19:16:52,8/18/2016 19:16:51,51.28,51.25,51.23,51.21,8/18/2016 19:30:00,8/18/2016 19:30:00,8/18/2016 19:30:00,8/18/2016 19:30:00,51.28,51.28,8/18/2016 19:27:56,8/18/2016 19:27:56,53.59,53.59,53.59,53.59,53.52,53.52,1.224,1.224,1.224,1.225,1.214,1.214 8/18/2016 19:45:00,15min,Peter Sinks,UCC,270,51.4,53.7,49.3,54.24,54.18,53.29,53.25,8/18/2016 19:31:47,8/18/2016 19:31:47,8/18/2016 19:31:12,8/18/2016 19:31:13,54.04,53.99,8/18/2016 19:31:47,8/18/2016 19:31:47,48.62,48.63,49.66,49.88,8/18/2016 19:41:23,8/18/2016 19:41:22,8/18/2016 19:41:35,8/18/2016 19:44:08,49.08,49.02,8/18/2016 19:41:34,8/18/2016 19:41:34,51.41,51.38,51.52,51.58,51.47,51.42,1.3450,1.3300,1.0170,0.9730,1.2440,1.2440,1,2,18AUG2016:19:30:01,2.2,8/18/2016 19:34:37,0.8,339,12.7200,2430,8/18/2016 19:30:02,2400,8/18/2016 19:30:01,2408,12.6,53.61,53.61,53.61,53.62,8/18/2016 19:31:23,8/18/2016 19:31:23,8/18/2016 19:31:23,8/18/2016 19:31:23,53.8,53.8,8/18/2016 19:31:58,8/18/2016 19:31:57,49.34,49.35,49.34,49.33,8/18/2016 19:41:38,8/18/2016 19:41:37,8/18/2016 19:41:37,8/18/2016 19:41:37,49.22,49.22,8/18/2016 19:41:46,8/18/2016 19:41:46,51.48,51.48,51.48,51.48,51.48,51.48,1.124,1.123,1.124,1.125,1.211,1.211 8/18/2016 20:00:00,15min,Peter Sinks,UCC,270,48.2,50.2,46.5,50.59,50.56,50.18,50.19,8/18/2016 19:45:27,8/18/2016 19:45:27,8/18/2016 19:45:29,8/18/2016 19:45:27,50.43,50.37,8/18/2016 19:45:33,8/18/2016 19:45:33,45.63,45.61,46.78,47.01,8/18/2016 19:54:33,8/18/2016 19:54:33,8/18/2016 19:54:38,8/18/2016 19:57:43,46.30,46.24,8/18/2016 19:54:36,8/18/2016 19:54:36,48.22,48.19,48.21,48.27,48.25,48.20,1.0360,1.0240,0.8160,0.7980,0.9210,0.9210,0,0,18AUG2016:19:45:01,1.5,8/18/2016 19:46:03,0.3,332,25.1200,2430,8/18/2016 19:45:08,2370,8/18/2016 19:46:52,2406,12.5,50.23,50.23,50.23,50.23,8/18/2016 19:45:33,8/18/2016 19:45:33,8/18/2016 19:45:33,8/18/2016 19:45:32,50.19,50.2,8/18/2016 19:45:41,8/18/2016 19:45:40,46.48,46.49,46.48,46.48,8/18/2016 19:54:41,8/18/2016 19:54:40,8/18/2016 19:54:40,8/18/2016 19:54:40,46.53,46.53,8/18/2016 19:54:55,8/18/2016 19:54:55,48.24,48.24,48.24,48.24,48.26,48.26,0.871,0.87,0.87,0.871,0.915,0.915 8/18/2016 20:15:00,15min,Peter Sinks,UCC,270,47.2,48.9,46.1,49.64,49.58,48.50,48.26,8/18/2016 20:07:20,8/18/2016 20:07:41,8/18/2016 20:07:42,8/18/2016 20:07:42,49.23,49.17,8/18/2016 20:07:42,8/18/2016 20:07:42,44.90,44.86,46.15,46.30,8/18/2016 20:08:01,8/18/2016 20:08:01,8/18/2016 20:08:02,8/18/2016 20:14:11,45.92,45.87,8/18/2016 20:02:50,8/18/2016 20:02:50,47.20,47.16,47.00,47.01,47.22,47.17,0.8070,0.7940,0.4280,0.3820,0.6550,0.6550,-0,-0,18AUG2016:20:00:41,2.0,8/18/2016 20:02:07,0.6,334,19.2200,2430,8/18/2016 20:00:04,2400,8/18/2016 20:00:01,2407,12.5,48.81,48.81,48.81,48.82,8/18/2016 20:07:29,8/18/2016 20:07:29,8/18/2016 20:07:29,8/18/2016 20:07:29,48.96,48.96,8/18/2016 20:07:44,8/18/2016 20:07:43,46.12,46.12,46.12,46.12,8/18/2016 20:02:57,8/18/2016 20:02:57,8/18/2016 20:02:57,8/18/2016 20:02:56,46.08,46.08,8/18/2016 20:03:05,8/18/2016 20:03:04,47.1,47.1,47.1,47.1,47.21,47.21,0.555,0.554,0.555,0.556,0.624,0.623 8/18/2016 20:30:00,15min,Peter Sinks,UCC,270,45.6,48.1,43.5,49.27,49.18,47.47,47.32,8/18/2016 20:19:06,8/18/2016 20:19:05,8/18/2016 20:19:24,8/18/2016 20:19:26,48.55,48.50,8/18/2016 20:19:06,8/18/2016 20:19:06,42.59,42.55,43.62,43.77,8/18/2016 20:23:09,8/18/2016 20:28:17,8/18/2016 20:28:29,8/18/2016 20:28:30,43.15,43.09,8/18/2016 20:28:30,8/18/2016 20:28:30,45.63,45.60,45.54,45.53,45.64,45.59,1.5550,1.5230,0.8510,0.7880,1.3610,1.3610,-0,-0,18AUG2016:20:25:08,2.6,8/18/2016 20:26:17,0.7,309,57.9400,2430,8/18/2016 20:15:04,2400,8/18/2016 20:15:01,2405,12.5,47.91,47.9,47.91,47.93,8/18/2016 20:19:12,8/18/2016 20:19:12,8/18/2016 20:19:12,8/18/2016 20:19:11,48.24,48.25,8/18/2016 20:19:27,8/18/2016 20:19:26,43.39,43.4,43.39,43.38,8/18/2016 20:28:31,8/18/2016 20:28:30,8/18/2016 20:28:30,8/18/2016 20:28:30,43.57,43.57,8/18/2016 20:28:46,8/18/2016 20:28:43,45.58,45.58,45.58,45.58,45.63,45.63,1.134,1.133,1.134,1.136,1.327,1.327 8/18/2016 20:45:00,15min,Peter Sinks,UCC,270,45.3,47.0,43.4,48.13,48.03,46.11,46.02,8/18/2016 20:35:27,8/18/2016 20:35:27,8/18/2016 20:30:15,8/18/2016 20:30:16,47.42,47.37,8/18/2016 20:35:46,8/18/2016 20:35:46,42.06,42.05,43.87,43.92,8/18/2016 20:42:39,8/18/2016 20:42:34,8/18/2016 20:44:48,8/18/2016 20:44:51,43.22,43.16,8/18/2016 20:42:43,8/18/2016 20:42:43,45.30,45.25,45.00,44.99,45.32,45.27,1.2450,1.2220,0.4700,0.4180,1.0580,1.0580,-0,-0,18AUG2016:20:34:54,1.1,8/18/2016 20:31:34,0.1,20,15.8400,2430,8/18/2016 20:30:01,2400,8/18/2016 20:30:02,2407,12.5,46.62,46.63,46.62,46.62,8/18/2016 20:35:33,8/18/2016 20:35:32,8/18/2016 20:35:32,8/18/2016 20:35:33,47.29,47.3,8/18/2016 20:35:57,8/18/2016 20:35:57,43.38,43.39,43.38,43.38,8/18/2016 20:42:46,8/18/2016 20:42:46,8/18/2016 20:42:46,8/18/2016 20:42:45,43.49,43.49,8/18/2016 20:43:01,8/18/2016 20:43:00,45.15,45.15,45.15,45.15,45.33,45.33,0.78,0.78,0.781,0.782,1,1.001 8/18/2016 21:00:00,15min,Peter Sinks,UCC,270,44.0,45.7,41.5,46.23,46.13,44.87,44.75,8/18/2016 20:48:13,8/18/2016 20:48:12,8/18/2016 20:50:11,8/18/2016 20:50:11,46.07,46.02,8/18/2016 20:48:08,8/18/2016 20:48:08,41.00,40.95,41.65,41.88,8/18/2016 20:59:49,8/18/2016 20:59:49,8/18/2016 21:00:00,8/18/2016 21:00:00,41.34,41.29,8/18/2016 20:59:57,8/18/2016 20:59:57,43.98,43.94,43.70,43.74,43.98,43.93,1.2900,1.2690,0.7190,0.6680,1.1450,1.1450,-0,-0,18AUG2016:20:45:25,1.3,8/18/2016 20:51:04,0.2,335,4.4420,2430,8/18/2016 20:45:02,2400,8/18/2016 20:45:01,2405,12.5,45.37,45.36,45.37,45.37,8/18/2016 20:48:23,8/18/2016 20:48:23,8/18/2016 20:48:23,8/18/2016 20:48:22,45.95,45.95,8/18/2016 20:48:31,8/18/2016 20:48:31,41.57,41.57,41.56,41.56,8/18/2016 21:00:00,8/18/2016 21:00:00,8/18/2016 21:00:00,8/18/2016 21:00:00,41.45,41.44,8/18/2016 21:00:00,8/18/2016 21:00:00,43.86,43.86,43.86,43.86,43.99,43.99,0.933,0.933,0.934,0.935,1.073,1.075 8/18/2016 21:15:00,15min,Peter Sinks,UCC,270,46.8,55.3,41.3,56.14,56.13,55.68,55.49,8/18/2016 21:14:53,8/18/2016 21:14:52,8/18/2016 21:14:59,8/18/2016 21:14:59,55.69,55.64,8/18/2016 21:14:56,8/18/2016 21:14:56,40.50,40.48,41.55,41.76,8/18/2016 21:03:50,8/18/2016 21:03:50,8/18/2016 21:00:09,8/18/2016 21:00:08,41.12,41.06,8/18/2016 21:00:03,8/18/2016 21:00:03,46.95,46.88,46.43,46.36,46.75,46.69,5.1020,5.0690,4.8180,4.7260,4.9920,4.9930,-0,-0,18AUG2016:21:00:57,4.8,8/18/2016 21:08:49,1.0,1,58.1900,2430,8/18/2016 21:00:41,2370,8/18/2016 21:02:12,2401,12.5,55.64,55.65,55.65,55.66,8/18/2016 21:15:00,8/18/2016 21:15:00,8/18/2016 21:15:00,8/18/2016 21:15:00,54.95,54.97,8/18/2016 21:15:00,8/18/2016 21:15:00,41.36,41.37,41.36,41.36,8/18/2016 21:03:57,8/18/2016 21:03:56,8/18/2016 21:03:56,8/18/2016 21:03:56,41.16,41.16,8/18/2016 21:00:31,8/18/2016 21:00:31,46.53,46.54,46.54,46.54,46.49,46.5,4.841,4.842,4.844,4.847,4.893,4.895 8/18/2016 21:30:00,15min,Peter Sinks,UCC,270,54.6,55.6,53.0,56.05,55.96,55.48,55.41,8/18/2016 21:17:35,8/18/2016 21:17:31,8/18/2016 21:15:01,8/18/2016 21:20:58,55.69,55.64,8/18/2016 21:17:34,8/18/2016 21:17:34,51.87,51.78,53.06,53.23,8/18/2016 21:15:24,8/18/2016 21:15:24,8/18/2016 21:15:25,8/18/2016 21:15:25,52.76,52.71,8/18/2016 21:26:58,8/18/2016 21:26:58,54.59,54.54,54.42,54.40,54.60,54.55,0.9210,0.9150,0.5170,0.4700,0.6640,0.6640,-0,-0,18AUG2016:21:29:35,5.9,8/18/2016 21:15:30,1.6,352,62.6900,2430,8/18/2016 21:15:56,2370,8/18/2016 21:17:16,2399,12.5,55.67,55.66,55.67,55.67,8/18/2016 21:15:02,8/18/2016 21:15:01,8/18/2016 21:15:01,8/18/2016 21:15:01,55.53,55.53,8/18/2016 21:21:46,8/18/2016 21:21:45,53.06,53.05,53.06,53.06,8/18/2016 21:26:54,8/18/2016 21:26:53,8/18/2016 21:26:53,8/18/2016 21:26:53,52.99,52.99,8/18/2016 21:27:10,8/18/2016 21:27:09,54.51,54.5,54.5,54.5,54.6,54.6,0.628,0.626,0.628,0.629,0.592,0.593 8/18/2016 21:45:00,15min,Peter Sinks,UCC,270,53.7,54.6,52.3,55.15,55.16,54.49,54.44,8/18/2016 21:30:53,8/18/2016 21:30:53,8/18/2016 21:40:28,8/18/2016 21:40:28,54.72,54.66,8/18/2016 21:32:04,8/18/2016 21:32:04,50.37,50.28,51.42,51.91,8/18/2016 21:30:33,8/18/2016 21:30:33,8/18/2016 21:30:33,8/18/2016 21:30:34,52.08,52.03,8/18/2016 21:30:34,8/18/2016 21:30:34,53.74,53.72,53.69,53.70,53.73,53.68,0.8020,0.8080,0.5130,0.4540,0.5320,0.5320,-0,-0,18AUG2016:21:30:06,4.8,8/18/2016 21:33:43,2.5,321,22.2800,2430,8/18/2016 21:30:55,2370,8/18/2016 21:30:03,2395,12.5,54.58,54.58,54.58,54.58,8/18/2016 21:31:05,8/18/2016 21:31:05,8/18/2016 21:31:05,8/18/2016 21:31:04,54.57,54.57,8/18/2016 21:32:21,8/18/2016 21:32:20,52.08,52.08,52.08,52.07,8/18/2016 21:30:40,8/18/2016 21:30:40,8/18/2016 21:30:40,8/18/2016 21:30:40,52.44,52.44,8/18/2016 21:37:31,8/18/2016 21:37:30,53.71,53.71,53.71,53.71,53.72,53.71,0.565,0.563,0.565,0.566,0.449,0.449 8/18/2016 22:00:00,15min,Peter Sinks,UCC,270,50.2,54.0,46.5,54.65,54.62,53.59,53.58,8/18/2016 21:45:26,8/18/2016 21:45:26,8/18/2016 21:46:26,8/18/2016 21:46:27,54.11,54.06,8/18/2016 21:45:25,8/18/2016 21:45:25,45.33,45.35,47.09,47.50,8/18/2016 21:56:53,8/18/2016 21:56:53,8/18/2016 21:56:46,8/18/2016 21:56:49,46.15,46.10,8/18/2016 21:57:03,8/18/2016 21:57:03,50.21,50.18,50.62,50.70,50.27,50.22,2.4460,2.4180,1.9540,1.8830,2.3260,2.3270,-0,-0,18AUG2016:21:45:22,2.4,8/18/2016 21:56:18,0.7,353,63.1400,2400,8/18/2016 21:45:01,2370,8/18/2016 21:45:09,2391,12.3,53.88,53.88,53.88,53.88,8/18/2016 21:46:29,8/18/2016 21:46:28,8/18/2016 21:46:28,8/18/2016 21:46:28,54.04,54.04,8/18/2016 21:46:32,8/18/2016 21:46:31,46.51,46.51,46.51,46.51,8/18/2016 21:56:58,8/18/2016 21:56:58,8/18/2016 21:56:58,8/18/2016 21:56:57,46.39,46.39,8/18/2016 21:57:18,8/18/2016 21:57:17,50.47,50.47,50.47,50.46,50.32,50.32,2.137,2.136,2.137,2.137,2.307,2.307 8/18/2016 22:15:00,15min,Peter Sinks,UCC,270,47.3,48.6,45.5,49.94,49.83,48.73,48.70,8/18/2016 22:09:07,8/18/2016 22:09:08,8/18/2016 22:00:03,8/18/2016 22:00:03,48.85,48.80,8/18/2016 22:09:12,8/18/2016 22:09:12,44.55,44.56,45.46,45.58,8/18/2016 22:11:30,8/18/2016 22:11:30,8/18/2016 22:11:30,8/18/2016 22:11:32,45.17,45.12,8/18/2016 22:11:30,8/18/2016 22:11:30,47.27,47.23,47.05,47.07,47.29,47.23,1.0280,1.0120,0.5480,0.5120,0.7670,0.7670,-0,-0,18AUG2016:22:00:03,3.7,8/18/2016 22:03:18,1.0,312,41.3400,2400,8/18/2016 22:00:01,2370,8/18/2016 22:00:02,2392,12.3,48.81,48.81,48.81,48.82,8/18/2016 22:00:10,8/18/2016 22:00:10,8/18/2016 22:00:10,8/18/2016 22:00:10,48.47,48.47,8/18/2016 22:00:20,8/18/2016 22:00:19,45.36,45.37,45.36,45.36,8/18/2016 22:11:37,8/18/2016 22:11:36,8/18/2016 22:11:36,8/18/2016 22:11:36,45.59,45.59,8/18/2016 22:11:45,8/18/2016 22:11:45,47.17,47.17,47.17,47.17,47.28,47.28,0.709,0.707,0.708,0.709,0.71,0.71 8/18/2016 22:30:00,15min,Peter Sinks,UCC,270,50.9,53.4,46.4,53.87,53.82,53.11,53.02,8/18/2016 22:23:40,8/18/2016 22:19:45,8/18/2016 22:23:56,8/18/2016 22:23:56,53.59,53.53,8/18/2016 22:23:53,8/18/2016 22:23:53,45.20,45.14,46.19,46.23,8/18/2016 22:17:10,8/18/2016 22:17:09,8/18/2016 22:15:09,8/18/2016 22:15:09,46.37,46.32,8/18/2016 22:15:06,8/18/2016 22:15:06,50.98,50.95,50.71,50.69,50.93,50.88,2.0120,2.0210,1.6310,1.6020,1.7110,1.7110,-0,-0,18AUG2016:22:15:16,4.8,8/18/2016 22:21:31,2.1,349,38.0700,2400,8/18/2016 22:15:01,2370,8/18/2016 22:15:02,2394,12.3,53.35,53.34,53.35,53.35,8/18/2016 22:23:53,8/18/2016 22:23:52,8/18/2016 22:23:52,8/18/2016 22:23:52,53.41,53.41,8/18/2016 22:24:12,8/18/2016 22:24:11,46.2,46.2,46.2,46.19,8/18/2016 22:15:14,8/18/2016 22:15:14,8/18/2016 22:15:14,8/18/2016 22:15:13,46.58,46.57,8/18/2016 22:15:32,8/18/2016 22:15:31,50.79,50.79,50.79,50.79,50.82,50.82,1.741,1.738,1.739,1.74,1.693,1.691 8/18/2016 22:45:00,15min,Peter Sinks,UCC,270,50.4,53.2,47.3,53.76,53.78,53.02,52.98,8/18/2016 22:31:04,8/18/2016 22:31:03,8/18/2016 22:31:04,8/18/2016 22:31:03,53.44,53.38,8/18/2016 22:31:03,8/18/2016 22:31:03,45.72,45.67,47.33,47.41,8/18/2016 22:45:00,8/18/2016 22:45:00,8/18/2016 22:45:00,8/18/2016 22:45:00,46.82,46.77,8/18/2016 22:45:00,8/18/2016 22:45:00,50.40,50.38,50.47,50.50,50.50,50.45,2.1690,2.1650,1.6520,1.6250,2.0290,2.0290,-0,-0,18AUG2016:22:30:09,4.2,8/18/2016 22:30:44,1.5,334,47.9800,2400,8/18/2016 22:30:01,2370,8/18/2016 22:30:02,2390,12.5,53.16,53.15,53.16,53.16,8/18/2016 22:31:08,8/18/2016 22:31:07,8/18/2016 22:31:07,8/18/2016 22:31:07,53.31,53.31,8/18/2016 22:32:38,8/18/2016 22:32:37,47.21,47.17,47.16,47.16,8/18/2016 22:45:00,8/18/2016 22:45:00,8/18/2016 22:45:00,8/18/2016 22:45:00,47.44,47.44,8/18/2016 22:41:36,8/18/2016 22:41:35,50.48,50.48,50.48,50.48,50.55,50.55,1.838,1.838,1.839,1.841,1.972,1.973 8/18/2016 23:00:00,15min,Peter Sinks,UCC,270,45.1,47.6,43.4,48.47,48.46,47.92,47.92,8/18/2016 22:45:51,8/18/2016 22:45:50,8/18/2016 22:45:53,8/18/2016 22:45:53,47.50,47.44,8/18/2016 22:45:51,8/18/2016 22:45:51,41.87,41.81,43.83,43.93,8/18/2016 23:00:00,8/18/2016 23:00:00,8/18/2016 23:00:00,8/18/2016 22:59:57,42.54,42.49,8/18/2016 23:00:00,8/18/2016 23:00:00,45.12,45.10,45.53,45.59,45.18,45.13,1.1160,1.1170,0.9470,0.9630,0.9500,0.9500,-0,-0,18AUG2016:22:45:09,2.0,8/18/2016 22:45:52,0.4,351,49.3900,2400,8/18/2016 22:45:02,2370,8/18/2016 22:45:01,2389,12.5,47.71,47.7,47.71,47.72,8/18/2016 22:45:55,8/18/2016 22:45:55,8/18/2016 22:45:54,8/18/2016 22:45:54,47.46,47.44,8/18/2016 22:45:01,8/18/2016 22:45:01,43.26,43.24,43.24,43.24,8/18/2016 23:00:00,8/18/2016 23:00:00,8/18/2016 23:00:00,8/18/2016 23:00:00,43.53,43.5,8/18/2016 23:00:00,8/18/2016 23:00:00,45.37,45.37,45.37,45.37,45.22,45.22,0.937,0.937,0.937,0.938,0.923,0.923 8/18/2016 23:15:00,15min,Peter Sinks,UCC,270,42.1,44.9,38.9,45.48,45.40,44.33,44.29,8/18/2016 23:01:25,8/18/2016 23:01:25,8/18/2016 23:01:40,8/18/2016 23:01:41,45.09,45.04,8/18/2016 23:01:40,8/18/2016 23:01:40,37.67,37.70,40.17,40.29,8/18/2016 23:14:40,8/18/2016 23:14:40,8/18/2016 23:14:35,8/18/2016 23:14:36,38.42,38.36,8/18/2016 23:14:48,8/18/2016 23:14:48,42.09,42.05,42.28,42.36,42.14,42.08,1.5130,1.4920,0.9100,0.8980,1.2560,1.2560,-0,-0,18AUG2016:23:00:02,2.4,8/18/2016 23:10:08,0.7,322,35.1800,2400,8/18/2016 23:00:01,2370,8/18/2016 23:00:03,2387,12.4,44.8,44.8,44.8,44.8,8/18/2016 23:01:45,8/18/2016 23:01:45,8/18/2016 23:01:45,8/18/2016 23:01:45,44.94,44.94,8/18/2016 23:01:53,8/18/2016 23:01:53,39.04,39.04,39.04,39.04,8/18/2016 23:14:48,8/18/2016 23:14:47,8/18/2016 23:14:47,8/18/2016 23:14:47,38.75,38.74,8/18/2016 23:15:00,8/18/2016 23:15:00,42.23,42.23,42.23,42.22,42.19,42.19,1.107,1.107,1.108,1.11,1.126,1.129 8/18/2016 23:30:00,15min,Peter Sinks,UCC,270,41.3,43.6,38.9,44.52,44.43,43.26,43.26,8/18/2016 23:23:21,8/18/2016 23:23:21,8/18/2016 23:25:17,8/18/2016 23:25:17,43.97,43.91,8/18/2016 23:23:21,8/18/2016 23:23:21,38.59,38.65,39.47,39.59,8/18/2016 23:15:01,8/18/2016 23:15:01,8/18/2016 23:28:11,8/18/2016 23:28:11,38.57,38.51,8/18/2016 23:15:04,8/18/2016 23:15:04,41.42,41.37,41.24,41.24,41.33,41.27,1.4450,1.4140,0.8390,0.8090,1.3220,1.3210,-0,-0,18AUG2016:23:15:02,2.4,8/18/2016 23:20:50,0.8,255,86.2000,2400,8/18/2016 23:15:01,2370,8/18/2016 23:15:02,2388,12.4,43.43,43.43,43.43,43.43,8/18/2016 23:25:24,8/18/2016 23:25:24,8/18/2016 23:25:24,8/18/2016 23:25:24,43.73,43.73,8/18/2016 23:23:43,8/18/2016 23:23:42,39.24,39.24,39.24,39.23,8/18/2016 23:28:15,8/18/2016 23:28:14,8/18/2016 23:28:14,8/18/2016 23:28:14,38.57,38.57,8/18/2016 23:15:10,8/18/2016 23:15:10,41.3,41.3,41.3,41.3,41.25,41.25,1.09,1.088,1.089,1.09,1.333,1.332 8/18/2016 23:45:00,15min,Peter Sinks,UCC,270,41.3,43.4,38.5,44.20,44.08,43.38,43.31,8/18/2016 23:31:33,8/18/2016 23:31:33,8/18/2016 23:44:58,8/18/2016 23:44:59,43.67,43.61,8/18/2016 23:31:33,8/18/2016 23:31:33,37.88,37.86,38.62,38.90,8/18/2016 23:38:12,8/18/2016 23:38:12,8/18/2016 23:38:27,8/18/2016 23:38:27,38.42,38.36,8/18/2016 23:38:26,8/18/2016 23:38:26,41.38,41.33,40.86,40.87,41.31,41.25,1.4410,1.4290,1.0050,0.9540,1.3350,1.3350,-0,-0,18AUG2016:23:30:02,4.2,8/18/2016 23:35:28,1.6,212,80.9000,2400,8/18/2016 23:30:02,2370,8/18/2016 23:30:01,2385,12.3,43.43,43.43,43.44,43.44,8/18/2016 23:45:00,8/18/2016 23:45:00,8/18/2016 23:45:00,8/18/2016 23:45:00,43.4,43.4,8/18/2016 23:31:53,8/18/2016 23:31:52,38.54,38.54,38.54,38.53,8/18/2016 23:38:27,8/18/2016 23:38:26,8/18/2016 23:38:26,8/18/2016 23:38:26,38.48,38.48,8/18/2016 23:38:51,8/18/2016 23:38:51,41.09,41.09,41.09,41.09,41.25,41.25,1.14,1.14,1.141,1.142,1.285,1.286 8/19/2016 00:00:00,15min,Peter Sinks,UCC,270,40.4,44.5,38.5,45.03,44.97,44.26,44.18,8/18/2016 23:45:35,8/18/2016 23:45:34,8/18/2016 23:45:36,8/18/2016 23:45:34,44.57,44.52,8/18/2016 23:45:38,8/18/2016 23:45:38,38.10,38.10,39.02,39.07,8/18/2016 23:57:05,8/18/2016 23:57:03,8/18/2016 23:59:45,8/19/2016 00:00:00,38.12,38.06,8/18/2016 23:57:56,8/18/2016 23:57:56,40.42,40.39,40.60,40.65,40.44,40.38,1.8750,1.8570,1.5400,1.5030,1.8560,1.8560,-0,-0,18AUG2016:23:45:30,3.1,8/18/2016 23:48:40,0.8,340,36.9100,2400,8/18/2016 23:45:01,2370,8/18/2016 23:45:03,2383,12.4,44.54,44.53,44.54,44.54,8/18/2016 23:45:41,8/18/2016 23:45:40,8/18/2016 23:45:40,8/18/2016 23:45:40,44.46,44.46,8/18/2016 23:46:01,8/18/2016 23:46:01,38.71,38.71,38.71,38.71,8/18/2016 23:57:59,8/18/2016 23:57:59,8/18/2016 23:57:59,8/18/2016 23:57:59,38.31,38.31,8/18/2016 23:58:14,8/18/2016 23:58:02,40.55,40.55,40.55,40.55,40.48,40.48,1.695,1.694,1.693,1.693,1.872,1.871 8/19/2016 00:15:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.4,40.21,40.15,39.47,39.40,8/19/2016 00:03:01,8/19/2016 00:02:58,8/19/2016 00:03:07,8/19/2016 00:03:07,40.07,40.01,8/19/2016 00:03:00,8/19/2016 00:03:00,36.60,36.52,37.58,37.71,8/19/2016 00:10:29,8/19/2016 00:10:29,8/19/2016 00:10:34,8/19/2016 00:10:34,37.07,37.02,8/19/2016 00:05:19,8/19/2016 00:05:19,38.75,38.70,38.52,38.54,38.70,38.65,0.8910,0.8810,0.4650,0.4330,0.7650,0.7650,-0,-0,19AUG2016:00:08:56,2.6,8/19/2016 00:11:50,0.6,327,14.6700,2400,8/19/2016 00:00:03,2370,8/19/2016 00:00:01,2382,12.3,39.77,39.77,39.77,39.77,8/19/2016 00:03:10,8/19/2016 00:03:09,8/19/2016 00:03:09,8/19/2016 00:03:09,40.01,40.01,8/19/2016 00:03:05,8/19/2016 00:03:04,37.49,37.49,37.49,37.49,8/19/2016 00:07:40,8/19/2016 00:07:39,8/19/2016 00:07:39,8/19/2016 00:07:39,37.26,37.26,8/19/2016 00:05:41,8/19/2016 00:05:40,38.64,38.64,38.64,38.64,38.68,38.68,0.617,0.616,0.617,0.618,0.729,0.729 8/19/2016 00:30:00,15min,Peter Sinks,UCC,270,36.9,38.8,35.3,39.82,39.84,38.86,38.84,8/19/2016 00:15:12,8/19/2016 00:15:12,8/19/2016 00:15:11,8/19/2016 00:15:11,38.87,38.81,8/19/2016 00:15:13,8/19/2016 00:15:13,34.75,34.77,36.04,36.10,8/19/2016 00:26:13,8/19/2016 00:26:12,8/19/2016 00:27:30,8/19/2016 00:27:34,34.97,34.92,8/19/2016 00:26:21,8/19/2016 00:26:21,36.95,36.92,37.09,37.12,36.91,36.86,1.0600,1.0450,0.5690,0.5600,0.9810,0.9810,-0,-0,19AUG2016:00:15:01,0.7,8/19/2016 00:27:27,0.0,277,0.0070,2400,8/19/2016 00:15:02,2370,8/19/2016 00:15:01,2379,12.4,38.93,38.92,38.92,38.93,8/19/2016 00:15:19,8/19/2016 00:15:19,8/19/2016 00:15:18,8/19/2016 00:15:18,38.69,38.66,8/19/2016 00:15:01,8/19/2016 00:15:01,35.62,35.63,35.63,35.62,8/19/2016 00:26:15,8/19/2016 00:26:15,8/19/2016 00:26:15,8/19/2016 00:26:14,35.07,35.06,8/19/2016 00:26:50,8/19/2016 00:26:50,37.03,37.03,37.03,37.03,36.9,36.9,0.75,0.749,0.75,0.75,0.977,0.976 8/19/2016 00:45:00,15min,Peter Sinks,UCC,270,37.3,38.2,35.0,38.70,38.62,37.96,37.85,8/19/2016 00:38:32,8/19/2016 00:38:31,8/19/2016 00:39:35,8/19/2016 00:39:34,38.41,38.36,8/19/2016 00:39:34,8/19/2016 00:39:34,34.23,34.20,35.10,35.35,8/19/2016 00:31:23,8/19/2016 00:31:23,8/19/2016 00:31:31,8/19/2016 00:31:32,34.67,34.62,8/19/2016 00:31:35,8/19/2016 00:31:35,37.35,37.28,36.91,36.91,37.28,37.22,0.9560,0.9420,0.5600,0.5120,0.7510,0.7510,-0,-0,19AUG2016:00:30:02,1.5,8/19/2016 00:35:34,0.3,338,10.7100,2400,8/19/2016 00:30:01,2370,8/19/2016 00:30:02,2379,12.4,38.21,38.21,38.21,38.21,8/19/2016 00:39:40,8/19/2016 00:39:40,8/19/2016 00:39:40,8/19/2016 00:39:40,38.17,38.17,8/19/2016 00:39:42,8/19/2016 00:39:41,34.84,34.84,34.84,34.83,8/19/2016 00:31:36,8/19/2016 00:31:36,8/19/2016 00:31:36,8/19/2016 00:31:35,35.13,35.13,8/19/2016 00:31:46,8/19/2016 00:31:45,37.13,37.13,37.13,37.13,37.27,37.27,0.67,0.67,0.671,0.673,0.678,0.678 8/19/2016 01:00:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.2,38.32,38.24,37.55,37.39,8/19/2016 00:51:32,8/19/2016 00:51:32,8/19/2016 00:51:42,8/19/2016 00:51:42,38.11,38.06,8/19/2016 00:51:38,8/19/2016 00:51:38,34.86,34.85,35.48,35.59,8/19/2016 00:45:46,8/19/2016 00:45:46,8/19/2016 00:46:01,8/19/2016 00:46:03,35.04,34.99,8/19/2016 00:45:53,8/19/2016 00:45:53,36.62,36.57,36.47,36.48,36.51,36.46,0.8310,0.8090,0.4780,0.4220,0.7410,0.7410,-0,-0,19AUG2016:00:47:10,1.1,8/19/2016 00:50:48,0.1,142,45.0800,2400,8/19/2016 00:45:06,2370,8/19/2016 00:45:01,2376,12.2,37.83,37.82,37.82,37.83,8/19/2016 00:51:45,8/19/2016 00:51:45,8/19/2016 00:51:45,8/19/2016 00:51:44,37.92,37.92,8/19/2016 00:51:52,8/19/2016 00:51:52,35.34,35.34,35.34,35.34,8/19/2016 00:46:05,8/19/2016 00:46:05,8/19/2016 00:46:05,8/19/2016 00:46:05,35.14,35.14,8/19/2016 00:46:14,8/19/2016 00:46:14,36.53,36.53,36.53,36.53,36.48,36.48,0.607,0.606,0.606,0.607,0.721,0.721 8/19/2016 01:15:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.4,37.16,37.12,36.60,36.56,8/19/2016 01:01:26,8/19/2016 01:01:26,8/19/2016 01:01:35,8/19/2016 01:01:34,36.91,36.86,8/19/2016 01:01:30,8/19/2016 01:01:30,34.14,34.11,34.68,34.72,8/19/2016 01:11:47,8/19/2016 01:11:46,8/19/2016 01:14:02,8/19/2016 01:14:11,34.22,34.17,8/19/2016 01:12:15,8/19/2016 01:12:15,35.55,35.51,35.55,35.59,35.47,35.41,0.8200,0.8080,0.5820,0.5580,0.7940,0.7940,-0,-0,19AUG2016:01:06:15,0.0,8/19/2016 01:00:01,0.0,0,0.0000,2400,8/19/2016 01:00:04,2370,8/19/2016 01:00:01,2374,12.4,36.82,36.82,36.82,36.82,8/19/2016 01:01:39,8/19/2016 01:01:39,8/19/2016 01:01:39,8/19/2016 01:01:39,36.73,36.74,8/19/2016 01:01:59,8/19/2016 01:01:59,34.59,34.59,34.59,34.59,8/19/2016 01:11:53,8/19/2016 01:11:52,8/19/2016 01:11:52,8/19/2016 01:11:52,34.25,34.25,8/19/2016 01:13:34,8/19/2016 01:13:33,35.56,35.56,35.56,35.56,35.47,35.47,0.678,0.678,0.678,0.678,0.789,0.789 8/19/2016 01:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.1,36.71,36.65,35.48,35.50,8/19/2016 01:24:44,8/19/2016 01:24:45,8/19/2016 01:24:44,8/19/2016 01:24:43,36.39,36.34,8/19/2016 01:24:46,8/19/2016 01:24:46,33.88,33.86,34.15,34.20,8/19/2016 01:17:56,8/19/2016 01:17:56,8/19/2016 01:18:03,8/19/2016 01:18:03,33.92,33.87,8/19/2016 01:18:02,8/19/2016 01:18:02,35.50,35.45,34.87,34.89,35.36,35.31,0.5830,0.5730,0.2360,0.2260,0.5390,0.5390,-0,-0,19AUG2016:01:20:18,0.0,8/19/2016 01:15:01,0.0,0,0.0000,2400,8/19/2016 01:15:03,2370,8/19/2016 01:15:01,2373,12.4,36.01,36.01,36.01,36.01,8/19/2016 01:24:48,8/19/2016 01:24:48,8/19/2016 01:24:48,8/19/2016 01:24:48,36.15,36.15,8/19/2016 01:25:01,8/19/2016 01:25:01,34.12,34.12,34.12,34.12,8/19/2016 01:18:09,8/19/2016 01:18:08,8/19/2016 01:18:08,8/19/2016 01:18:08,34.12,34.12,8/19/2016 01:18:27,8/19/2016 01:18:26,35.17,35.17,35.17,35.17,35.32,35.32,0.382,0.382,0.382,0.382,0.521,0.522 8/19/2016 01:45:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.8,37.40,37.36,36.55,36.52,8/19/2016 01:44:29,8/19/2016 01:44:29,8/19/2016 01:44:30,8/19/2016 01:44:30,36.91,36.86,8/19/2016 01:44:28,8/19/2016 01:44:28,34.59,34.60,34.83,34.87,8/19/2016 01:34:32,8/19/2016 01:34:30,8/19/2016 01:34:41,8/19/2016 01:34:41,34.67,34.62,8/19/2016 01:34:42,8/19/2016 01:34:42,35.80,35.76,35.32,35.33,35.68,35.63,0.5480,0.5380,0.3860,0.3740,0.5040,0.5040,-0,-0,19AUG2016:01:30:06,0.0,8/19/2016 01:30:01,0.0,0,0.0000,2400,8/19/2016 01:30:01,2340,8/19/2016 01:42:02,2371,12.2,36.79,36.79,36.79,36.79,8/19/2016 01:44:37,8/19/2016 01:44:37,8/19/2016 01:44:37,8/19/2016 01:44:37,36.73,36.73,8/19/2016 01:44:49,8/19/2016 01:44:48,34.76,34.76,34.76,34.76,8/19/2016 01:34:44,8/19/2016 01:34:44,8/19/2016 01:34:43,8/19/2016 01:34:43,34.76,34.76,8/19/2016 01:34:59,8/19/2016 01:34:58,35.54,35.54,35.54,35.54,35.64,35.64,0.429,0.429,0.43,0.43,0.473,0.473 8/19/2016 02:00:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.2,37.26,37.18,36.61,36.49,8/19/2016 01:56:31,8/19/2016 01:56:26,8/19/2016 01:56:32,8/19/2016 01:53:25,36.91,36.86,8/19/2016 01:56:23,8/19/2016 01:56:23,35.08,35.03,35.27,35.30,8/19/2016 01:58:01,8/19/2016 01:58:01,8/19/2016 01:48:41,8/19/2016 01:48:13,34.97,34.92,8/19/2016 01:48:17,8/19/2016 01:48:17,36.08,36.03,35.87,35.88,35.97,35.92,0.5270,0.5170,0.3770,0.3490,0.4880,0.4880,-0,-0,19AUG2016:01:45:13,1.3,8/19/2016 01:58:54,0.2,5,36.2800,2400,8/19/2016 01:45:09,2340,8/19/2016 01:47:28,2371,12.4,36.82,36.82,36.82,36.82,8/19/2016 01:56:37,8/19/2016 01:56:37,8/19/2016 01:56:37,8/19/2016 01:56:36,36.76,36.76,8/19/2016 01:56:49,8/19/2016 01:56:49,35.23,35.23,35.23,35.23,8/19/2016 01:48:22,8/19/2016 01:48:21,8/19/2016 01:48:21,8/19/2016 01:48:21,35.12,35.12,8/19/2016 01:48:28,8/19/2016 01:48:27,35.97,35.97,35.97,35.97,35.96,35.96,0.429,0.429,0.429,0.429,0.48,0.48 8/19/2016 02:15:00,15min,Peter Sinks,UCC,270,34.6,36.1,34.0,36.28,36.24,36.11,36.11,8/19/2016 02:00:12,8/19/2016 02:00:11,8/19/2016 02:00:03,8/19/2016 02:00:02,36.17,36.11,8/19/2016 02:00:15,8/19/2016 02:00:15,33.69,33.66,34.31,34.38,8/19/2016 02:03:15,8/19/2016 02:03:16,8/19/2016 02:14:47,8/19/2016 02:14:47,33.77,33.72,8/19/2016 02:05:15,8/19/2016 02:05:15,34.65,34.62,34.82,34.89,34.57,34.51,0.4850,0.4750,0.3910,0.3970,0.4830,0.4830,-0,-0,19AUG2016:02:01:06,0.7,8/19/2016 02:01:48,0.1,323,0.0120,2400,8/19/2016 02:01:23,2340,8/19/2016 02:00:01,2368,12.3,36.17,36.17,36.17,36.17,8/19/2016 02:00:16,8/19/2016 02:00:16,8/19/2016 02:00:16,8/19/2016 02:00:16,36.09,36.08,8/19/2016 02:00:01,8/19/2016 02:00:01,34.17,34.18,34.17,34.17,8/19/2016 02:14:50,8/19/2016 02:14:50,8/19/2016 02:14:50,8/19/2016 02:14:50,33.86,33.86,8/19/2016 02:05:35,8/19/2016 02:05:35,34.76,34.76,34.76,34.76,34.57,34.57,0.373,0.372,0.372,0.372,0.506,0.505 8/19/2016 02:30:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.1,36.11,36.02,35.17,35.07,8/19/2016 02:23:21,8/19/2016 02:23:21,8/19/2016 02:23:50,8/19/2016 02:23:48,35.87,35.81,8/19/2016 02:23:57,8/19/2016 02:23:57,33.79,33.71,34.11,34.21,8/19/2016 02:25:49,8/19/2016 02:25:49,8/19/2016 02:25:56,8/19/2016 02:25:56,34.07,34.02,8/19/2016 02:25:49,8/19/2016 02:25:49,34.96,34.91,34.53,34.54,34.82,34.77,0.4890,0.4750,0.2450,0.2140,0.4440,0.4440,-0,-0,19AUG2016:02:29:34,0.0,8/19/2016 02:15:01,0.0,0,0.0000,2370,8/19/2016 02:15:01,2340,8/19/2016 02:15:02,2367,12.2,35.56,35.56,35.56,35.56,8/19/2016 02:24:01,8/19/2016 02:24:00,8/19/2016 02:24:00,8/19/2016 02:24:00,35.84,35.84,8/19/2016 02:23:42,8/19/2016 02:23:41,34.06,34.06,34.06,34.05,8/19/2016 02:25:58,8/19/2016 02:25:57,8/19/2016 02:25:57,8/19/2016 02:25:57,34.13,34.13,8/19/2016 02:26:14,8/19/2016 02:26:14,34.73,34.73,34.73,34.73,34.78,34.78,0.334,0.334,0.334,0.335,0.43,0.43 8/19/2016 02:45:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.2,35.58,35.51,34.70,34.68,8/19/2016 02:31:07,8/19/2016 02:31:07,8/19/2016 02:30:03,8/19/2016 02:30:01,35.49,35.44,8/19/2016 02:31:18,8/19/2016 02:31:18,33.09,33.08,33.35,33.42,8/19/2016 02:40:54,8/19/2016 02:40:47,8/19/2016 02:40:52,8/19/2016 02:40:51,33.02,32.97,8/19/2016 02:40:45,8/19/2016 02:40:45,34.32,34.27,34.01,34.04,34.22,34.17,0.4710,0.4660,0.2880,0.2750,0.4730,0.4730,-0,-0,19AUG2016:02:36:22,0.4,8/19/2016 02:43:35,0.0,323,0.0000,2400,8/19/2016 02:31:51,2340,8/19/2016 02:30:08,2368,12.3,35.04,35.04,35.04,35.04,8/19/2016 02:31:16,8/19/2016 02:31:15,8/19/2016 02:31:15,8/19/2016 02:31:15,35.28,35.28,8/19/2016 02:31:27,8/19/2016 02:31:26,33.27,33.27,33.26,33.26,8/19/2016 02:40:57,8/19/2016 02:40:56,8/19/2016 02:40:56,8/19/2016 02:40:56,33.15,33.15,8/19/2016 02:41:06,8/19/2016 02:41:05,34.17,34.17,34.17,34.17,34.21,34.21,0.371,0.37,0.37,0.37,0.477,0.477 8/19/2016 03:00:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.9,34.60,34.51,33.68,33.71,8/19/2016 03:00:00,8/19/2016 03:00:00,8/19/2016 02:45:01,8/19/2016 02:45:02,34.22,34.16,8/19/2016 02:59:59,8/19/2016 02:59:59,32.74,32.69,32.77,32.82,8/19/2016 02:54:53,8/19/2016 02:54:53,8/19/2016 02:57:32,8/19/2016 02:57:34,32.79,32.74,8/19/2016 02:55:02,8/19/2016 02:55:02,33.59,33.54,33.13,33.17,33.47,33.41,0.3030,0.3010,0.2350,0.2340,0.2740,0.2740,-0,-0,19AUG2016:02:47:18,0.0,8/19/2016 02:45:01,0.0,0,0.0000,2400,8/19/2016 02:50:28,2340,8/19/2016 02:45:08,2364,12.3,33.99,33.99,33.99,33.99,8/19/2016 02:45:03,8/19/2016 02:45:02,8/19/2016 02:45:02,8/19/2016 02:45:02,34.07,34.07,8/19/2016 02:45:03,8/19/2016 02:45:02,32.83,32.83,32.83,32.83,8/19/2016 02:55:07,8/19/2016 02:55:06,8/19/2016 02:55:06,8/19/2016 02:55:06,32.87,32.87,8/19/2016 02:55:29,8/19/2016 02:55:28,33.36,33.36,33.36,33.36,33.44,33.44,0.239,0.238,0.238,0.238,0.257,0.257 8/19/2016 03:15:00,15min,Peter Sinks,UCC,270,32.8,34.3,31.7,34.84,34.77,33.70,33.64,8/19/2016 03:00:14,8/19/2016 03:00:21,8/19/2016 03:00:25,8/19/2016 03:00:24,34.59,34.54,8/19/2016 03:00:28,8/19/2016 03:00:28,31.42,31.38,31.98,32.02,8/19/2016 03:14:57,8/19/2016 03:14:57,8/19/2016 03:14:48,8/19/2016 03:14:48,31.45,31.40,8/19/2016 03:14:55,8/19/2016 03:14:55,32.85,32.80,32.57,32.60,32.74,32.69,0.6310,0.6220,0.4130,0.4030,0.5850,0.5840,-0,-0,19AUG2016:03:07:31,1.3,8/19/2016 03:12:36,0.1,323,0.0370,2370,8/19/2016 03:00:01,2340,8/19/2016 03:00:03,2362,12.3,34.22,34.22,34.22,34.22,8/19/2016 03:00:28,8/19/2016 03:00:28,8/19/2016 03:00:28,8/19/2016 03:00:28,34.41,34.41,8/19/2016 03:00:42,8/19/2016 03:00:41,31.75,31.74,31.74,31.74,8/19/2016 03:15:00,8/19/2016 03:15:00,8/19/2016 03:15:00,8/19/2016 03:15:00,31.65,31.64,8/19/2016 03:15:00,8/19/2016 03:15:00,32.72,32.72,32.72,32.72,32.76,32.76,0.496,0.496,0.496,0.496,0.571,0.571 8/19/2016 03:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,30.8,33.05,32.95,32.10,32.09,8/19/2016 03:24:53,8/19/2016 03:24:53,8/19/2016 03:25:21,8/19/2016 03:25:23,32.72,32.67,8/19/2016 03:24:50,8/19/2016 03:24:50,30.66,30.63,31.00,31.09,8/19/2016 03:27:03,8/19/2016 03:27:03,8/19/2016 03:27:22,8/19/2016 03:27:27,30.62,30.57,8/19/2016 03:27:20,8/19/2016 03:27:20,32.05,32.00,31.69,31.72,31.90,31.85,0.5160,0.5030,0.2050,0.1900,0.4560,0.4560,-0,-0,19AUG2016:03:15:30,0.0,8/19/2016 03:15:01,0.0,0,0.0000,2370,8/19/2016 03:15:01,2340,8/19/2016 03:15:02,2360,12.3,32.46,32.45,32.46,32.46,8/19/2016 03:25:24,8/19/2016 03:25:24,8/19/2016 03:25:24,8/19/2016 03:25:24,32.68,32.68,8/19/2016 03:25:34,8/19/2016 03:25:33,30.91,30.92,30.91,30.91,8/19/2016 03:27:26,8/19/2016 03:27:25,8/19/2016 03:27:25,8/19/2016 03:27:25,30.73,30.73,8/19/2016 03:27:42,8/19/2016 03:27:41,31.86,31.86,31.86,31.86,31.86,31.86,0.324,0.324,0.324,0.325,0.442,0.442 8/19/2016 03:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.3,32.72,32.65,31.86,31.82,8/19/2016 03:35:53,8/19/2016 03:35:53,8/19/2016 03:35:56,8/19/2016 03:41:09,32.27,32.22,8/19/2016 03:36:42,8/19/2016 03:36:42,29.78,29.77,30.74,30.80,8/19/2016 03:42:47,8/19/2016 03:42:47,8/19/2016 03:42:52,8/19/2016 03:42:53,29.95,29.90,8/19/2016 03:42:50,8/19/2016 03:42:50,31.66,31.60,31.37,31.39,31.51,31.46,0.5620,0.5520,0.2450,0.2280,0.4660,0.4660,-0,-0,19AUG2016:03:30:01,1.3,8/19/2016 03:37:18,0.1,323,0.0270,2370,8/19/2016 03:30:01,2340,8/19/2016 03:30:03,2360,12.3,32.15,32.15,32.15,32.15,8/19/2016 03:41:22,8/19/2016 03:41:21,8/19/2016 03:41:21,8/19/2016 03:41:21,32.15,32.15,8/19/2016 03:41:27,8/19/2016 03:41:26,30.39,30.39,30.39,30.39,8/19/2016 03:42:56,8/19/2016 03:42:55,8/19/2016 03:42:55,8/19/2016 03:42:55,30.23,30.23,8/19/2016 03:43:06,8/19/2016 03:43:06,31.51,31.51,31.51,31.51,31.49,31.49,0.37,0.369,0.37,0.37,0.443,0.443 8/19/2016 04:00:00,15min,Peter Sinks,UCC,270,31.4,32.0,29.7,32.43,32.38,31.71,31.68,8/19/2016 03:45:56,8/19/2016 03:45:56,8/19/2016 03:53:13,8/19/2016 03:53:10,32.12,32.07,8/19/2016 03:53:12,8/19/2016 03:53:12,28.99,28.96,29.84,29.98,8/19/2016 03:55:56,8/19/2016 03:55:56,8/19/2016 03:56:00,8/19/2016 03:56:00,29.50,29.45,8/19/2016 03:56:08,8/19/2016 03:56:08,31.47,31.43,31.12,31.14,31.32,31.27,0.6390,0.6260,0.3910,0.3800,0.5620,0.5620,-0,-0,19AUG2016:03:45:01,1.3,8/19/2016 03:59:37,0.2,244,35.9500,2370,8/19/2016 03:45:01,2340,8/19/2016 03:45:03,2357,12.3,31.97,31.97,31.97,31.97,8/19/2016 03:53:20,8/19/2016 03:53:20,8/19/2016 03:53:20,8/19/2016 03:53:20,31.97,31.97,8/19/2016 03:53:24,8/19/2016 03:53:24,29.66,29.66,29.66,29.66,8/19/2016 03:56:08,8/19/2016 03:56:08,8/19/2016 03:56:07,8/19/2016 03:56:07,29.69,29.69,8/19/2016 03:56:25,8/19/2016 03:56:24,31.29,31.29,31.29,31.29,31.29,31.29,0.463,0.463,0.463,0.464,0.533,0.534 8/19/2016 04:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.3,32.66,32.62,31.67,31.67,8/19/2016 04:02:20,8/19/2016 04:02:20,8/19/2016 04:05:41,8/19/2016 04:05:40,31.97,31.92,8/19/2016 04:02:20,8/19/2016 04:02:20,28.74,28.77,29.72,29.78,8/19/2016 04:13:09,8/19/2016 04:13:09,8/19/2016 04:08:41,8/19/2016 04:08:40,28.98,28.93,8/19/2016 04:13:12,8/19/2016 04:13:12,30.78,30.74,30.63,30.64,30.65,30.60,0.9180,0.8950,0.5210,0.4910,0.8010,0.8010,-0,-0,19AUG2016:04:00:04,2.6,8/19/2016 04:00:19,0.2,356,2.8140,2370,8/19/2016 04:00:01,2340,8/19/2016 04:00:02,2355,12.3,31.84,31.84,31.84,31.84,8/19/2016 04:05:42,8/19/2016 04:05:42,8/19/2016 04:05:42,8/19/2016 04:05:41,31.92,31.91,8/19/2016 04:00:01,8/19/2016 04:00:01,29.4,29.4,29.4,29.4,8/19/2016 04:13:12,8/19/2016 04:13:11,8/19/2016 04:13:11,8/19/2016 04:13:11,29.19,29.19,8/19/2016 04:13:30,8/19/2016 04:13:29,30.71,30.71,30.71,30.71,30.66,30.66,0.664,0.663,0.664,0.664,0.776,0.775 8/19/2016 04:30:00,15min,Peter Sinks,UCC,270,30.5,31.9,28.5,32.47,32.39,31.56,31.38,8/19/2016 04:26:15,8/19/2016 04:26:12,8/19/2016 04:26:15,8/19/2016 04:26:16,32.19,32.14,8/19/2016 04:26:21,8/19/2016 04:26:21,27.82,27.78,28.55,28.74,8/19/2016 04:19:56,8/19/2016 04:19:56,8/19/2016 04:20:00,8/19/2016 04:20:00,28.30,28.25,8/19/2016 04:19:58,8/19/2016 04:19:58,30.62,30.56,30.31,30.30,30.45,30.40,0.9940,0.9750,0.5610,0.4960,0.8410,0.8410,-0,-0,19AUG2016:04:15:08,1.3,8/19/2016 04:20:13,0.1,24,12.7600,2370,8/19/2016 04:15:01,2340,8/19/2016 04:15:02,2354,12.1,31.88,31.88,31.88,31.88,8/19/2016 04:26:22,8/19/2016 04:26:22,8/19/2016 04:26:22,8/19/2016 04:26:22,31.95,31.95,8/19/2016 04:26:30,8/19/2016 04:26:29,28.43,28.43,28.43,28.42,8/19/2016 04:20:07,8/19/2016 04:20:06,8/19/2016 04:20:06,8/19/2016 04:20:06,28.59,28.59,8/19/2016 04:20:19,8/19/2016 04:20:18,30.45,30.45,30.45,30.45,30.42,30.42,0.704,0.703,0.704,0.705,0.799,0.799 8/19/2016 04:45:00,15min,Peter Sinks,UCC,270,30.5,31.5,29.5,31.96,31.90,30.85,30.79,8/19/2016 04:38:30,8/19/2016 04:38:30,8/19/2016 04:41:22,8/19/2016 04:41:23,31.74,31.69,8/19/2016 04:38:24,8/19/2016 04:38:24,29.20,29.17,29.55,29.69,8/19/2016 04:43:25,8/19/2016 04:43:25,8/19/2016 04:43:34,8/19/2016 04:43:38,29.42,29.37,8/19/2016 04:43:32,8/19/2016 04:43:32,30.65,30.59,30.19,30.20,30.47,30.42,0.5970,0.5830,0.3160,0.2790,0.5310,0.5310,-0,-0,19AUG2016:04:30:04,0.0,8/19/2016 04:30:01,0.0,0,0.0000,2370,8/19/2016 04:30:02,2340,8/19/2016 04:30:01,2352,12.3,31.28,31.28,31.28,31.28,8/19/2016 04:38:37,8/19/2016 04:38:36,8/19/2016 04:38:36,8/19/2016 04:38:36,31.64,31.64,8/19/2016 04:38:52,8/19/2016 04:38:51,29.47,29.47,29.47,29.47,8/19/2016 04:43:41,8/19/2016 04:43:41,8/19/2016 04:43:41,8/19/2016 04:43:40,29.43,29.43,8/19/2016 04:43:57,8/19/2016 04:43:56,30.41,30.41,30.41,30.41,30.44,30.44,0.416,0.416,0.416,0.417,0.514,0.514 8/19/2016 05:00:00,15min,Peter Sinks,UCC,270,30.0,31.1,28.5,31.94,31.86,30.83,30.73,8/19/2016 04:56:30,8/19/2016 04:56:30,8/19/2016 04:47:25,8/19/2016 04:47:26,31.44,31.39,8/19/2016 04:56:46,8/19/2016 04:56:46,27.80,27.69,28.57,28.76,8/19/2016 04:50:19,8/19/2016 04:50:19,8/19/2016 04:50:20,8/19/2016 04:48:03,28.30,28.25,8/19/2016 04:50:41,8/19/2016 04:50:41,30.12,30.07,29.68,29.69,29.94,29.89,0.8720,0.8550,0.4890,0.4420,0.7530,0.7530,-0,-0,19AUG2016:04:51:31,1.5,8/19/2016 04:48:03,0.1,10,16.0800,2370,8/19/2016 04:45:03,2340,8/19/2016 04:45:01,2351,12.1,31.01,31,31,31.01,8/19/2016 04:47:30,8/19/2016 04:47:30,8/19/2016 04:47:30,8/19/2016 04:47:29,31.27,31.27,8/19/2016 04:56:55,8/19/2016 04:56:54,28.53,28.53,28.53,28.53,8/19/2016 04:50:51,8/19/2016 04:50:51,8/19/2016 04:50:50,8/19/2016 04:50:50,28.4,28.4,8/19/2016 04:51:04,8/19/2016 04:51:03,29.89,29.89,29.89,29.89,29.91,29.91,0.613,0.612,0.613,0.614,0.717,0.717 8/19/2016 05:15:00,15min,Peter Sinks,UCC,270,30.1,31.1,28.5,31.61,31.54,30.84,30.83,8/19/2016 05:00:25,8/19/2016 05:00:25,8/19/2016 05:14:31,8/19/2016 05:14:31,31.29,31.24,8/19/2016 05:00:52,8/19/2016 05:00:52,27.52,27.49,28.85,28.96,8/19/2016 05:01:21,8/19/2016 05:01:21,8/19/2016 05:02:09,8/19/2016 05:02:10,28.30,28.25,8/19/2016 05:01:30,8/19/2016 05:01:30,30.20,30.15,29.91,29.92,30.03,29.98,0.7650,0.7490,0.4100,0.3870,0.6410,0.6410,0,0,19AUG2016:05:15:00,2.0,8/19/2016 05:14:58,0.2,36,21.5800,2370,8/19/2016 05:00:02,2340,8/19/2016 05:00:01,2350,12.3,31.07,31.06,31.07,31.07,8/19/2016 05:00:48,8/19/2016 05:00:47,8/19/2016 05:00:47,8/19/2016 05:00:47,31.17,31.17,8/19/2016 05:00:54,8/19/2016 05:00:53,28.49,28.5,28.49,28.48,8/19/2016 05:01:33,8/19/2016 05:01:33,8/19/2016 05:01:33,8/19/2016 05:01:33,28.5,28.5,8/19/2016 05:01:51,8/19/2016 05:01:50,30.06,30.06,30.06,30.06,30.02,30.02,0.542,0.541,0.542,0.544,0.599,0.599 8/19/2016 05:30:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.6,31.51,31.43,30.93,30.81,8/19/2016 05:23:12,8/19/2016 05:23:11,8/19/2016 05:23:26,8/19/2016 05:23:29,31.29,31.24,8/19/2016 05:23:27,8/19/2016 05:23:27,28.09,28.02,28.61,28.72,8/19/2016 05:16:24,8/19/2016 05:16:23,8/19/2016 05:16:25,8/19/2016 05:18:21,28.30,28.25,8/19/2016 05:16:28,8/19/2016 05:16:28,29.99,29.94,29.78,29.79,29.82,29.77,0.7630,0.7490,0.5340,0.4960,0.7000,0.7000,0,1,19AUG2016:05:30:00,2.0,8/19/2016 05:15:01,0.2,326,42.9000,2370,8/19/2016 05:15:03,2340,8/19/2016 05:15:01,2350,12.3,31.1,31.1,31.1,31.1,8/19/2016 05:23:30,8/19/2016 05:23:29,8/19/2016 05:23:29,8/19/2016 05:23:29,31.05,31.05,8/19/2016 05:23:38,8/19/2016 05:23:37,28.62,28.62,28.62,28.62,8/19/2016 05:29:51,8/19/2016 05:29:50,8/19/2016 05:29:50,8/19/2016 05:29:50,28.52,28.52,8/19/2016 05:18:26,8/19/2016 05:18:25,29.87,29.87,29.87,29.87,29.81,29.81,0.605,0.604,0.605,0.605,0.667,0.667 8/19/2016 05:45:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.2,30.24,30.19,29.59,29.59,8/19/2016 05:37:17,8/19/2016 05:37:17,8/19/2016 05:33:46,8/19/2016 05:33:44,29.87,29.82,8/19/2016 05:33:48,8/19/2016 05:33:48,27.74,27.71,28.53,28.61,8/19/2016 05:35:23,8/19/2016 05:35:23,8/19/2016 05:35:28,8/19/2016 05:35:28,27.85,27.80,8/19/2016 05:35:27,8/19/2016 05:35:27,29.18,29.13,29.06,29.09,29.01,28.96,0.5410,0.5320,0.3050,0.2920,0.4730,0.4730,3,6,19AUG2016:05:45:00,1.3,8/19/2016 05:31:20,0.1,319,8.2100,2370,8/19/2016 05:30:02,2340,8/19/2016 05:30:01,2351,12.3,29.84,29.85,29.84,29.84,8/19/2016 05:33:58,8/19/2016 05:33:57,8/19/2016 05:33:57,8/19/2016 05:33:57,29.85,29.85,8/19/2016 05:34:18,8/19/2016 05:34:17,28.28,28.29,28.28,28.28,8/19/2016 05:35:32,8/19/2016 05:35:31,8/19/2016 05:35:31,8/19/2016 05:35:31,28.2,28.2,8/19/2016 05:40:05,8/19/2016 05:40:04,29.12,29.12,29.12,29.12,28.98,28.98,0.394,0.393,0.394,0.394,0.451,0.452 8/19/2016 06:00:00,15min,Peter Sinks,UCC,270,29.6,30.5,28.0,31.34,31.25,30.06,30.02,8/19/2016 05:46:57,8/19/2016 05:46:57,8/19/2016 05:47:33,8/19/2016 05:47:32,30.99,30.94,8/19/2016 05:47:01,8/19/2016 05:47:01,27.42,27.37,28.06,28.23,8/19/2016 05:59:58,8/19/2016 05:59:58,8/19/2016 05:55:23,8/19/2016 05:55:23,27.78,27.73,8/19/2016 05:55:25,8/19/2016 05:55:25,29.69,29.64,29.28,29.29,29.52,29.47,0.7760,0.7660,0.3380,0.2940,0.6290,0.6290,11,17,19AUG2016:06:00:00,1.3,8/19/2016 05:55:23,0.2,349,41.7500,4680,8/19/2016 05:52:55,2340,8/19/2016 05:45:02,3673,12.1,30.36,30.36,30.36,30.36,8/19/2016 05:47:33,8/19/2016 05:47:33,8/19/2016 05:47:33,8/19/2016 05:47:33,30.66,30.66,8/19/2016 05:47:18,8/19/2016 05:47:17,27.98,27.99,27.98,27.98,8/19/2016 05:55:27,8/19/2016 05:55:27,8/19/2016 05:55:27,8/19/2016 05:55:26,28.04,28.04,8/19/2016 05:55:44,8/19/2016 05:55:43,29.48,29.48,29.48,29.48,29.49,29.49,0.495,0.494,0.495,0.496,0.577,0.577 8/19/2016 06:15:00,15min,Peter Sinks,UCC,270,30.1,31.9,27.9,32.34,32.27,31.50,31.46,8/19/2016 06:14:17,8/19/2016 06:14:17,8/19/2016 06:14:30,8/19/2016 06:14:30,31.97,31.92,8/19/2016 06:14:16,8/19/2016 06:14:16,27.50,27.45,28.35,28.41,8/19/2016 06:00:01,8/19/2016 06:00:03,8/19/2016 06:00:06,8/19/2016 06:00:06,27.70,27.65,8/19/2016 06:00:07,8/19/2016 06:00:07,30.27,30.23,29.87,29.88,30.06,30.01,0.9620,0.9560,0.6360,0.6140,0.9050,0.9050,24,31,19AUG2016:06:15:00,2.2,8/19/2016 06:01:18,0.3,266,43.7700,4650,8/19/2016 06:02:18,4590,8/19/2016 06:00:02,4624,12.2,31.85,31.84,31.85,31.85,8/19/2016 06:14:32,8/19/2016 06:14:31,8/19/2016 06:14:31,8/19/2016 06:14:31,31.9,31.9,8/19/2016 06:14:41,8/19/2016 06:14:40,28.01,28.02,28.01,28.01,8/19/2016 06:00:11,8/19/2016 06:00:11,8/19/2016 06:00:11,8/19/2016 06:00:10,27.87,27.87,8/19/2016 06:00:25,8/19/2016 06:00:25,30.04,30.04,30.04,30.04,29.98,29.98,0.773,0.772,0.773,0.774,0.875,0.876 8/19/2016 06:30:00,15min,Peter Sinks,UCC,270,31.5,32.2,30.9,32.63,32.58,32.24,32.24,8/19/2016 06:27:39,8/19/2016 06:27:38,8/19/2016 06:30:00,8/19/2016 06:29:58,32.42,32.37,8/19/2016 06:27:39,8/19/2016 06:27:39,30.73,30.70,30.97,30.99,8/19/2016 06:20:52,8/19/2016 06:20:52,8/19/2016 06:15:11,8/19/2016 06:15:09,30.70,30.65,8/19/2016 06:20:51,8/19/2016 06:20:51,31.57,31.53,31.40,31.42,31.39,31.34,0.4480,0.4440,0.3380,0.3310,0.4190,0.4190,40,52,19AUG2016:06:30:00,1.1,8/19/2016 06:17:12,0.1,277,14.9500,4680,8/19/2016 06:18:27,4590,8/19/2016 06:18:43,4628,12.2,32.27,32.27,32.27,32.27,8/19/2016 06:30:00,8/19/2016 06:30:00,8/19/2016 06:30:00,8/19/2016 06:30:00,32.17,32.17,8/19/2016 06:27:54,8/19/2016 06:27:53,30.95,30.95,30.95,30.95,8/19/2016 06:24:05,8/19/2016 06:24:05,8/19/2016 06:24:05,8/19/2016 06:24:05,30.76,30.76,8/19/2016 06:24:23,8/19/2016 06:24:23,31.47,31.47,31.47,31.47,31.36,31.36,0.368,0.368,0.368,0.369,0.399,0.399 8/19/2016 06:45:00,15min,Peter Sinks,UCC,270,33.1,34.8,31.8,34.79,34.76,35.84,35.88,8/19/2016 06:43:17,8/19/2016 06:43:19,8/19/2016 06:43:22,8/19/2016 06:43:23,34.67,34.61,8/19/2016 06:43:20,8/19/2016 06:43:20,31.67,31.64,32.11,32.16,8/19/2016 06:32:29,8/19/2016 06:32:28,8/19/2016 06:32:18,8/19/2016 06:32:19,31.52,31.47,8/19/2016 06:32:31,8/19/2016 06:32:31,33.24,33.20,33.74,33.78,33.06,33.01,0.8220,0.8240,1.1250,1.1370,0.8200,0.8200,88,112,19AUG2016:06:44:21,0.9,8/19/2016 06:33:23,0.1,212,14.4800,4680,8/19/2016 06:31:59,4620,8/19/2016 06:30:01,4635,12.0,35.25,35.25,35.25,35.25,8/19/2016 06:43:27,8/19/2016 06:43:27,8/19/2016 06:43:27,8/19/2016 06:43:27,34.4,34.4,8/19/2016 06:43:31,8/19/2016 06:43:30,31.91,31.91,31.91,31.91,8/19/2016 06:32:37,8/19/2016 06:32:36,8/19/2016 06:32:36,8/19/2016 06:32:36,31.59,31.59,8/19/2016 06:32:47,8/19/2016 06:32:46,33.47,33.47,33.47,33.47,33,33,0.955,0.955,0.955,0.955,0.813,0.813 8/19/2016 07:00:00,15min,Peter Sinks,UCC,270,38.1,44.0,34.4,45.62,45.58,43.74,43.59,8/19/2016 06:59:02,8/19/2016 06:59:02,8/19/2016 06:59:03,8/19/2016 06:59:02,44.42,44.37,8/19/2016 06:59:05,8/19/2016 06:59:05,34.48,34.41,35.37,35.46,8/19/2016 06:45:01,8/19/2016 06:45:06,8/19/2016 06:45:01,8/19/2016 06:45:01,34.22,34.17,8/19/2016 06:45:02,8/19/2016 06:45:02,38.21,38.17,38.86,38.90,37.98,37.93,2.6300,2.6210,2.2750,2.2520,2.5960,2.5950,133,159,19AUG2016:06:59:57,2.8,8/19/2016 06:55:45,0.7,186,36.8200,4710,8/19/2016 06:49:47,4620,8/19/2016 06:45:02,4647,12.2,44.3,44.3,44.3,44.31,8/19/2016 06:59:08,8/19/2016 06:59:08,8/19/2016 06:59:08,8/19/2016 06:59:08,43.78,43.78,8/19/2016 06:59:24,8/19/2016 06:59:23,34.78,34.78,34.79,34.79,8/19/2016 06:45:01,8/19/2016 06:45:01,8/19/2016 06:45:01,8/19/2016 06:45:01,34.03,34.04,8/19/2016 06:45:01,8/19/2016 06:45:01,38.46,38.47,38.47,38.47,37.81,37.81,2.412,2.413,2.414,2.414,2.547,2.549 8/19/2016 07:15:00,15min,Peter Sinks,UCC,270,56.7,59.9,43.2,59.86,59.87,60.46,60.47,8/19/2016 07:14:00,8/19/2016 07:14:00,8/19/2016 07:13:00,8/19/2016 07:14:48,59.83,59.78,8/19/2016 07:12:55,8/19/2016 07:12:55,43.06,42.98,43.39,43.41,8/19/2016 07:00:11,8/19/2016 07:00:11,8/19/2016 07:00:12,8/19/2016 07:00:01,43.14,43.09,8/19/2016 07:00:12,8/19/2016 07:00:12,56.79,56.78,56.50,56.44,56.58,56.53,4.7790,4.8100,5.3140,5.3640,4.9420,4.9430,191,219,19AUG2016:07:13:44,12.1,8/19/2016 07:13:43,5.5,355,25.2700,4680,8/19/2016 07:00:01,4620,8/19/2016 07:13:42,4666,12.2,60.11,60.11,60.11,60.11,8/19/2016 07:13:03,8/19/2016 07:13:03,8/19/2016 07:13:02,8/19/2016 07:13:02,59.7,59.7,8/19/2016 07:13:22,8/19/2016 07:13:19,43.33,43.33,43.33,43.33,8/19/2016 07:00:20,8/19/2016 07:00:19,8/19/2016 07:00:19,8/19/2016 07:00:19,43,43.01,8/19/2016 07:00:01,8/19/2016 07:00:01,56.48,56.49,56.49,56.5,56.28,56.29,5.161,5.156,5.153,5.149,5.193,5.184 8/19/2016 07:30:00,15min,Peter Sinks,UCC,270,60.0,60.5,59.8,60.47,60.48,61.22,61.23,8/19/2016 07:29:56,8/19/2016 07:29:56,8/19/2016 07:27:32,8/19/2016 07:27:30,60.47,60.42,8/19/2016 07:29:57,8/19/2016 07:29:57,59.63,59.63,60.11,60.15,8/19/2016 07:15:33,8/19/2016 07:15:32,8/19/2016 07:17:31,8/19/2016 07:17:31,59.54,59.49,8/19/2016 07:15:33,8/19/2016 07:15:33,59.95,59.95,60.60,60.63,59.99,59.94,0.1580,0.1600,0.3170,0.3140,0.1600,0.1600,238,268,19AUG2016:07:30:00,9.9,8/19/2016 07:23:30,5.5,350,15.2300,4710,8/19/2016 07:25:38,4650,8/19/2016 07:15:01,4670,12.3,60.73,60.73,60.73,60.73,8/19/2016 07:29:00,8/19/2016 07:28:59,8/19/2016 07:28:59,8/19/2016 07:28:59,60.28,60.28,8/19/2016 07:29:24,8/19/2016 07:29:24,59.95,59.95,59.95,59.95,8/19/2016 07:15:42,8/19/2016 07:15:42,8/19/2016 07:15:41,8/19/2016 07:15:41,59.65,59.65,8/19/2016 07:15:42,8/19/2016 07:15:41,60.28,60.28,60.28,60.28,59.95,59.95,0.216,0.217,0.216,0.216,0.145,0.145 8/19/2016 07:45:00,15min,Peter Sinks,UCC,270,60.3,60.9,60.2,61.06,61.09,61.47,61.50,8/19/2016 07:43:34,8/19/2016 07:43:34,8/19/2016 07:40:48,8/19/2016 07:40:47,60.94,60.89,8/19/2016 07:39:07,8/19/2016 07:39:07,59.98,59.96,60.38,60.42,8/19/2016 07:31:12,8/19/2016 07:31:13,8/19/2016 07:31:36,8/19/2016 07:31:35,60.05,60.00,8/19/2016 07:37:54,8/19/2016 07:37:54,60.32,60.32,60.97,61.01,60.36,60.31,0.2110,0.2120,0.2510,0.2490,0.1690,0.1690,288,319,19AUG2016:07:45:00,13.4,8/19/2016 07:42:34,6.9,349,15.8800,4710,8/19/2016 07:31:36,4650,8/19/2016 07:30:01,4675,12.3,61.11,61.11,61.11,61.11,8/19/2016 07:39:11,8/19/2016 07:39:11,8/19/2016 07:39:10,8/19/2016 07:39:10,60.77,60.77,8/19/2016 07:39:12,8/19/2016 07:39:12,60.26,60.26,60.26,60.26,8/19/2016 07:31:25,8/19/2016 07:31:25,8/19/2016 07:31:25,8/19/2016 07:31:24,60.13,60.13,8/19/2016 07:31:39,8/19/2016 07:31:38,60.65,60.65,60.65,60.65,60.33,60.33,0.185,0.185,0.185,0.185,0.144,0.144 8/19/2016 08:00:00,15min,Peter Sinks,UCC,270,60.7,61.5,60.5,61.63,61.63,62.08,62.09,8/19/2016 07:57:01,8/19/2016 07:56:59,8/19/2016 07:57:01,8/19/2016 07:57:01,61.51,61.46,8/19/2016 07:57:00,8/19/2016 07:57:00,60.12,60.10,60.76,60.76,8/19/2016 07:50:00,8/19/2016 07:50:00,8/19/2016 07:50:00,8/19/2016 07:50:00,60.31,60.26,8/19/2016 07:52:16,8/19/2016 07:52:16,60.74,60.74,61.35,61.39,60.76,60.71,0.3270,0.3330,0.2500,0.2460,0.2650,0.2650,333,366,19AUG2016:07:59:44,13.2,8/19/2016 07:49:55,6.9,347,17.4300,4710,8/19/2016 07:45:16,4650,8/19/2016 07:45:15,4684,12.3,61.71,61.7,61.71,61.71,8/19/2016 07:57:04,8/19/2016 07:57:04,8/19/2016 07:57:04,8/19/2016 07:57:04,61.26,61.26,8/19/2016 07:56:29,8/19/2016 07:56:29,60.56,60.56,60.56,60.56,8/19/2016 07:50:12,8/19/2016 07:50:12,8/19/2016 07:50:11,8/19/2016 07:50:11,60.36,60.36,8/19/2016 07:45:08,8/19/2016 07:45:07,61.05,61.05,61.05,61.05,60.72,60.73,0.24,0.239,0.239,0.24,0.232,0.232 8/19/2016 08:15:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.4,62.04,62.07,62.22,62.19,8/19/2016 08:14:19,8/19/2016 08:14:19,8/19/2016 08:14:21,8/19/2016 08:14:20,61.79,61.74,8/19/2016 08:14:27,8/19/2016 08:14:27,60.05,60.03,60.53,60.55,8/19/2016 08:09:50,8/19/2016 08:09:50,8/19/2016 08:09:50,8/19/2016 08:09:50,60.31,60.26,8/19/2016 08:02:20,8/19/2016 08:02:20,60.92,60.91,61.42,61.45,60.98,60.93,0.3750,0.3870,0.3660,0.3620,0.2820,0.2820,383,407,19AUG2016:08:14:54,12.7,8/19/2016 08:06:20,8.1,343,16.7300,4710,8/19/2016 08:00:03,4650,8/19/2016 08:01:29,4692,12.3,61.94,61.94,61.94,61.95,8/19/2016 08:14:30,8/19/2016 08:14:30,8/19/2016 08:14:30,8/19/2016 08:14:30,61.61,61.61,8/19/2016 08:14:36,8/19/2016 08:14:36,60.39,60.39,60.39,60.39,8/19/2016 08:09:56,8/19/2016 08:09:55,8/19/2016 08:09:55,8/19/2016 08:09:55,60.46,60.46,8/19/2016 08:02:34,8/19/2016 08:02:33,61.18,61.18,61.18,61.18,60.96,60.96,0.298,0.298,0.298,0.299,0.232,0.233 8/19/2016 08:30:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.8,62.59,62.61,62.63,62.62,8/19/2016 08:22:41,8/19/2016 08:22:41,8/19/2016 08:22:41,8/19/2016 08:22:41,62.35,62.30,8/19/2016 08:22:41,8/19/2016 08:22:41,60.13,60.11,60.79,60.85,8/19/2016 08:21:24,8/19/2016 08:21:24,8/19/2016 08:25:33,8/19/2016 08:25:33,60.48,60.43,8/19/2016 08:28:52,8/19/2016 08:28:52,61.17,61.16,61.70,61.73,61.29,61.24,0.4310,0.4450,0.3470,0.3420,0.3140,0.3140,401,427,19AUG2016:08:28:46,13.4,8/19/2016 08:27:33,7.5,344,16.1700,4740,8/19/2016 08:20:27,4680,8/19/2016 08:15:01,4705,12.4,62.34,62.33,62.34,62.34,8/19/2016 08:22:42,8/19/2016 08:22:41,8/19/2016 08:22:41,8/19/2016 08:22:41,62.09,62.09,8/19/2016 08:22:53,8/19/2016 08:22:52,60.79,60.79,60.79,60.78,8/19/2016 08:28:57,8/19/2016 08:28:57,8/19/2016 08:28:57,8/19/2016 08:28:56,60.71,60.71,8/19/2016 08:29:06,8/19/2016 08:29:06,61.44,61.44,61.44,61.44,61.26,61.26,0.304,0.304,0.304,0.305,0.265,0.265 8/19/2016 08:45:00,15min,Peter Sinks,UCC,270,61.3,62.4,60.7,62.92,62.95,62.91,62.91,8/19/2016 08:43:42,8/19/2016 08:43:42,8/19/2016 08:43:44,8/19/2016 08:43:43,62.61,62.56,8/19/2016 08:43:45,8/19/2016 08:43:45,60.19,60.14,60.55,60.60,8/19/2016 08:44:09,8/19/2016 08:44:08,8/19/2016 08:38:10,8/19/2016 08:38:13,60.65,60.60,8/19/2016 08:38:15,8/19/2016 08:38:15,61.24,61.23,61.68,61.71,61.40,61.35,0.5060,0.5230,0.4170,0.4070,0.3550,0.3550,446,468,19AUG2016:08:38:08,14.0,8/19/2016 08:33:46,8.8,343,15.0000,4770,8/19/2016 08:41:46,4680,8/19/2016 08:30:32,4718,12.5,62.57,62.57,62.57,62.57,8/19/2016 08:43:47,8/19/2016 08:43:51,8/19/2016 08:43:47,8/19/2016 08:43:46,62.17,62.17,8/19/2016 08:43:55,8/19/2016 08:43:54,60.59,60.59,60.59,60.59,8/19/2016 08:38:15,8/19/2016 08:38:15,8/19/2016 08:38:15,8/19/2016 08:38:14,60.81,60.81,8/19/2016 08:36:28,8/19/2016 08:36:27,61.46,61.46,61.46,61.46,61.37,61.37,0.381,0.38,0.381,0.382,0.285,0.285 8/19/2016 09:00:00,15min,Peter Sinks,UCC,270,62.1,63.0,61.4,63.48,63.57,63.47,63.46,8/19/2016 08:53:34,8/19/2016 08:53:34,8/19/2016 08:49:09,8/19/2016 08:49:11,63.07,63.02,8/19/2016 08:57:55,8/19/2016 08:57:55,60.82,60.75,61.67,61.80,8/19/2016 08:56:54,8/19/2016 08:56:54,8/19/2016 08:49:36,8/19/2016 08:49:36,61.11,61.06,8/19/2016 08:52:57,8/19/2016 08:52:57,61.99,61.98,62.62,62.65,62.14,62.09,0.5780,0.5980,0.3920,0.3810,0.4370,0.4370,508,546,19AUG2016:08:59:32,15.8,8/19/2016 08:56:29,9.0,351,18.4700,4800,8/19/2016 08:53:41,4680,8/19/2016 08:51:57,4738,12.3,63.22,63.21,63.22,63.23,8/19/2016 08:58:01,8/19/2016 08:58:00,8/19/2016 08:58:00,8/19/2016 08:58:00,62.72,62.72,8/19/2016 08:56:11,8/19/2016 08:56:11,61.51,61.51,61.51,61.5,8/19/2016 08:49:46,8/19/2016 08:49:46,8/19/2016 08:49:46,8/19/2016 08:49:46,61.31,61.31,8/19/2016 08:45:01,8/19/2016 08:45:01,62.3,62.3,62.3,62.3,62.1,62.1,0.392,0.391,0.391,0.393,0.382,0.381 8/19/2016 09:15:00,15min,Peter Sinks,UCC,270,62.4,63.5,61.4,64.32,64.40,64.15,64.12,8/19/2016 09:09:15,8/19/2016 09:09:15,8/19/2016 09:09:15,8/19/2016 09:09:15,63.75,63.70,8/19/2016 09:09:15,8/19/2016 09:09:15,60.66,60.59,61.40,61.48,8/19/2016 09:00:10,8/19/2016 09:00:10,8/19/2016 09:05:09,8/19/2016 09:05:09,61.12,61.07,8/19/2016 09:01:29,8/19/2016 09:01:29,62.28,62.27,62.80,62.83,62.46,62.41,0.6860,0.7070,0.5440,0.5310,0.5170,0.5170,549,583,19AUG2016:09:08:31,17.3,8/19/2016 09:00:45,9.3,348,17.3600,4830,8/19/2016 09:10:26,4710,8/19/2016 09:00:03,4769,12.6,63.66,63.65,63.66,63.66,8/19/2016 09:09:20,8/19/2016 09:09:20,8/19/2016 09:09:20,8/19/2016 09:09:20,63.3,63.3,8/19/2016 09:09:23,8/19/2016 09:09:23,61.29,61.29,61.29,61.28,8/19/2016 09:01:31,8/19/2016 09:01:30,8/19/2016 09:01:30,8/19/2016 09:01:30,61.42,61.42,8/19/2016 09:01:35,8/19/2016 09:01:34,62.55,62.55,62.55,62.55,62.44,62.44,0.513,0.512,0.513,0.515,0.444,0.444 8/19/2016 09:30:00,15min,Peter Sinks,UCC,270,62.8,64.4,61.8,65.09,65.17,64.78,64.77,8/19/2016 09:22:23,8/19/2016 09:22:23,8/19/2016 09:22:25,8/19/2016 09:22:25,64.81,64.76,8/19/2016 09:22:25,8/19/2016 09:22:25,61.00,60.95,61.66,61.71,8/19/2016 09:20:21,8/19/2016 09:20:21,8/19/2016 09:16:21,8/19/2016 09:16:21,61.64,61.59,8/19/2016 09:20:25,8/19/2016 09:20:25,62.76,62.75,63.20,63.22,62.92,62.87,0.7530,0.7750,0.6000,0.5860,0.5510,0.5510,556,590,19AUG2016:09:21:21,14.7,8/19/2016 09:28:14,9.0,346,17.9300,4890,8/19/2016 09:29:00,4770,8/19/2016 09:15:02,4825,12.7,64.53,64.53,64.53,64.54,8/19/2016 09:22:28,8/19/2016 09:22:28,8/19/2016 09:22:28,8/19/2016 09:22:28,64.25,64.25,8/19/2016 09:22:35,8/19/2016 09:22:35,61.55,61.56,61.55,61.54,8/19/2016 09:20:30,8/19/2016 09:20:29,8/19/2016 09:20:29,8/19/2016 09:20:29,62.04,62.04,8/19/2016 09:20:37,8/19/2016 09:20:36,62.98,62.98,62.98,62.98,62.88,62.88,0.576,0.574,0.576,0.577,0.466,0.466 8/19/2016 09:45:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.1,64.64,64.67,64.40,64.40,8/19/2016 09:42:55,8/19/2016 09:42:55,8/19/2016 09:42:55,8/19/2016 09:42:55,64.21,64.16,8/19/2016 09:39:11,8/19/2016 09:39:11,61.27,61.21,61.81,61.88,8/19/2016 09:36:30,8/19/2016 09:36:30,8/19/2016 09:38:21,8/19/2016 09:38:21,61.95,61.90,8/19/2016 09:41:17,8/19/2016 09:41:17,62.79,62.78,63.13,63.15,62.96,62.91,0.6860,0.7120,0.5380,0.5220,0.4730,0.4740,555,624,19AUG2016:09:44:49,14.9,8/19/2016 09:37:30,8.7,342,18.4300,4920,8/19/2016 09:40:26,4830,8/19/2016 09:30:04,4875,12.9,64.21,64.21,64.22,64.22,8/19/2016 09:43:02,8/19/2016 09:43:01,8/19/2016 09:43:01,8/19/2016 09:43:01,63.91,63.91,8/19/2016 09:39:21,8/19/2016 09:39:21,61.99,61.99,61.99,61.98,8/19/2016 09:38:26,8/19/2016 09:38:26,8/19/2016 09:38:26,8/19/2016 09:38:25,62.2,62.2,8/19/2016 09:41:32,8/19/2016 09:41:31,62.96,62.96,62.96,62.96,62.94,62.94,0.498,0.497,0.498,0.5,0.383,0.383 8/19/2016 10:00:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.3,66.48,66.60,65.91,65.72,8/19/2016 09:52:47,8/19/2016 09:52:47,8/19/2016 09:52:48,8/19/2016 09:52:48,65.49,65.44,8/19/2016 09:52:47,8/19/2016 09:52:47,61.61,61.54,61.95,62.02,8/19/2016 09:45:42,8/19/2016 09:45:41,8/19/2016 09:45:42,8/19/2016 09:45:42,62.25,62.20,8/19/2016 09:45:55,8/19/2016 09:45:55,63.41,63.40,63.76,63.79,63.56,63.51,0.8120,0.8400,0.6700,0.6480,0.5720,0.5730,643,678,19AUG2016:09:59:56,17.3,8/19/2016 09:47:53,8.3,343,18.5400,4950,8/19/2016 09:59:21,4860,8/19/2016 09:45:02,4897,13.0,65.34,65.34,65.34,65.35,8/19/2016 09:52:50,8/19/2016 09:52:50,8/19/2016 09:52:50,8/19/2016 09:52:49,65.08,65.08,8/19/2016 09:53:06,8/19/2016 09:53:06,62.09,62.09,62.09,62.08,8/19/2016 09:45:49,8/19/2016 09:45:49,8/19/2016 09:45:49,8/19/2016 09:45:48,62.47,62.46,8/19/2016 09:46:07,8/19/2016 09:46:07,63.57,63.58,63.58,63.58,63.51,63.51,0.605,0.603,0.605,0.607,0.464,0.464 8/19/2016 10:15:00,15min,Peter Sinks,UCC,270,63.9,65.5,62.9,66.91,66.94,66.11,65.96,8/19/2016 10:06:13,8/19/2016 10:06:13,8/19/2016 10:06:14,8/19/2016 10:06:14,65.72,65.67,8/19/2016 10:06:15,8/19/2016 10:06:15,61.93,61.91,63.14,63.28,8/19/2016 10:00:58,8/19/2016 10:00:58,8/19/2016 10:03:57,8/19/2016 10:03:57,62.55,62.50,8/19/2016 10:01:06,8/19/2016 10:01:06,63.86,63.84,64.42,64.46,64.02,63.97,0.9610,0.9910,0.6170,0.5850,0.7070,0.7070,680,716,19AUG2016:10:14:56,16.0,8/19/2016 10:03:50,7.7,357,28.2900,4950,8/19/2016 10:00:01,4860,8/19/2016 10:02:36,4924,13.1,65.85,65.84,65.85,65.87,8/19/2016 10:06:19,8/19/2016 10:06:19,8/19/2016 10:06:19,8/19/2016 10:06:19,65.25,65.25,8/19/2016 10:08:35,8/19/2016 10:08:35,62.94,62.94,62.94,62.93,8/19/2016 10:11:36,8/19/2016 10:11:36,8/19/2016 10:11:36,8/19/2016 10:11:36,62.77,62.77,8/19/2016 10:01:13,8/19/2016 10:01:12,64.15,64.15,64.15,64.15,63.99,63.99,0.646,0.644,0.645,0.648,0.604,0.604 8/19/2016 10:30:00,15min,Peter Sinks,UCC,270,64.3,65.9,62.9,67.47,67.62,66.50,66.44,8/19/2016 10:22:18,8/19/2016 10:22:18,8/19/2016 10:22:18,8/19/2016 10:22:18,66.09,66.04,8/19/2016 10:21:39,8/19/2016 10:21:39,62.27,62.28,62.40,62.56,8/19/2016 10:19:50,8/19/2016 10:19:50,8/19/2016 10:19:54,8/19/2016 10:19:54,62.93,62.88,8/19/2016 10:20:03,8/19/2016 10:20:03,64.25,64.23,64.77,64.82,64.40,64.35,0.9750,1.0070,0.8090,0.7770,0.7220,0.7220,717,747,19AUG2016:10:29:36,19.1,8/19/2016 10:15:34,6.7,2,30.6900,4980,8/19/2016 10:21:16,4860,8/19/2016 10:15:30,4909,13.1,66.2,66.19,66.2,66.21,8/19/2016 10:21:41,8/19/2016 10:21:41,8/19/2016 10:21:41,8/19/2016 10:21:41,65.54,65.54,8/19/2016 10:21:56,8/19/2016 10:21:55,62.78,62.78,62.78,62.77,8/19/2016 10:20:04,8/19/2016 10:20:03,8/19/2016 10:20:03,8/19/2016 10:20:03,63.08,63.08,8/19/2016 10:20:44,8/19/2016 10:20:44,64.51,64.51,64.51,64.51,64.36,64.36,0.734,0.733,0.735,0.737,0.614,0.615 8/19/2016 10:45:00,15min,Peter Sinks,UCC,270,65.4,67.4,63.8,68.38,68.50,67.90,67.84,8/19/2016 10:40:28,8/19/2016 10:40:28,8/19/2016 10:36:04,8/19/2016 10:31:38,67.83,67.78,8/19/2016 10:31:38,8/19/2016 10:31:38,62.55,62.44,63.28,63.37,8/19/2016 10:37:59,8/19/2016 10:37:59,8/19/2016 10:37:59,8/19/2016 10:37:59,63.53,63.48,8/19/2016 10:38:00,8/19/2016 10:38:00,65.32,65.30,65.88,65.91,65.47,65.43,1.1490,1.1890,0.9040,0.8740,0.8660,0.8670,742,777,19AUG2016:10:43:08,14.2,8/19/2016 10:37:36,7.5,358,22.1900,4920,8/19/2016 10:30:01,4860,8/19/2016 10:31:16,4900,13.0,67.71,67.71,67.72,67.72,8/19/2016 10:31:39,8/19/2016 10:31:38,8/19/2016 10:31:38,8/19/2016 10:31:38,67.13,67.14,8/19/2016 10:31:50,8/19/2016 10:31:50,63.6,63.6,63.6,63.6,8/19/2016 10:38:31,8/19/2016 10:38:31,8/19/2016 10:38:31,8/19/2016 10:38:31,63.9,63.9,8/19/2016 10:38:29,8/19/2016 10:38:29,65.62,65.62,65.62,65.61,65.46,65.46,0.856,0.854,0.856,0.859,0.753,0.753 8/19/2016 11:00:00,15min,Peter Sinks,UCC,270,65.5,67.3,63.5,68.96,69.03,68.18,68.04,8/19/2016 10:55:30,8/19/2016 10:55:30,8/19/2016 10:59:00,8/19/2016 10:55:30,67.70,67.65,8/19/2016 10:55:52,8/19/2016 10:55:52,62.90,62.95,63.52,63.66,8/19/2016 10:48:43,8/19/2016 10:48:43,8/19/2016 10:47:48,8/19/2016 10:47:48,63.31,63.26,8/19/2016 10:48:53,8/19/2016 10:48:53,65.41,65.41,65.90,65.97,65.56,65.51,1.3020,1.3170,1.1450,1.0980,1.0270,1.0270,776,817,19AUG2016:10:48:17,13.6,8/19/2016 10:56:14,5.6,8,41.3000,4950,8/19/2016 10:54:51,4860,8/19/2016 10:46:06,4898,13.0,67.6,67.59,67.6,67.61,8/19/2016 10:54:01,8/19/2016 10:54:00,8/19/2016 10:54:00,8/19/2016 10:54:00,67.06,67.06,8/19/2016 10:50:35,8/19/2016 10:50:35,63.41,63.41,63.41,63.41,8/19/2016 10:48:56,8/19/2016 10:48:55,8/19/2016 10:48:55,8/19/2016 10:48:55,63.58,63.58,8/19/2016 10:49:09,8/19/2016 10:49:09,65.65,65.65,65.65,65.65,65.51,65.51,1.074,1.073,1.074,1.075,0.931,0.931 8/19/2016 11:15:00,15min,Peter Sinks,UCC,270,65.8,67.7,63.8,68.96,69.07,68.34,68.24,8/19/2016 11:00:47,8/19/2016 11:00:47,8/19/2016 11:13:33,8/19/2016 11:01:22,67.79,67.74,8/19/2016 11:00:48,8/19/2016 11:00:48,62.97,62.97,64.26,64.40,8/19/2016 11:10:41,8/19/2016 11:10:27,8/19/2016 11:10:47,8/19/2016 11:10:46,63.62,63.57,8/19/2016 11:10:25,8/19/2016 11:10:25,65.74,65.73,66.19,66.24,65.97,65.92,1.2260,1.2600,0.9090,0.8770,0.9490,0.9490,792,823,19AUG2016:11:12:23,14.0,8/19/2016 11:14:53,6.3,1,48.2300,4920,8/19/2016 11:00:05,4860,8/19/2016 11:00:11,4894,13.0,68,67.99,68,68,8/19/2016 11:01:32,8/19/2016 11:01:32,8/19/2016 11:01:32,8/19/2016 11:01:32,67.36,67.36,8/19/2016 11:13:01,8/19/2016 11:13:01,63.91,63.91,63.91,63.9,8/19/2016 11:10:50,8/19/2016 11:10:50,8/19/2016 11:10:49,8/19/2016 11:10:49,63.7,63.7,8/19/2016 11:10:50,8/19/2016 11:10:49,65.98,65.98,65.98,65.98,65.94,65.94,0.926,0.925,0.926,0.928,0.853,0.854 8/19/2016 11:30:00,15min,Peter Sinks,UCC,270,66.2,68.9,64.6,69.98,70.09,69.18,69.10,8/19/2016 11:27:22,8/19/2016 11:27:21,8/19/2016 11:28:24,8/19/2016 11:28:24,69.17,69.12,8/19/2016 11:27:26,8/19/2016 11:27:26,63.87,63.79,64.64,64.77,8/19/2016 11:19:14,8/19/2016 11:19:14,8/19/2016 11:16:59,8/19/2016 11:19:17,64.32,64.27,8/19/2016 11:19:16,8/19/2016 11:19:16,66.11,66.10,66.65,66.71,66.39,66.34,1.1890,1.2260,0.9390,0.9100,0.9230,0.9230,804,862,19AUG2016:11:24:16,13.2,8/19/2016 11:18:23,5.6,355,34.9600,4950,8/19/2016 11:20:38,4860,8/19/2016 11:15:01,4894,13.0,69.06,69.05,69.06,69.07,8/19/2016 11:27:32,8/19/2016 11:27:32,8/19/2016 11:27:32,8/19/2016 11:27:31,68.77,68.77,8/19/2016 11:27:45,8/19/2016 11:27:45,64.54,64.55,64.54,64.53,8/19/2016 11:19:22,8/19/2016 11:19:21,8/19/2016 11:19:21,8/19/2016 11:19:21,64.71,64.71,8/19/2016 11:19:25,8/19/2016 11:19:24,66.4,66.4,66.4,66.4,66.37,66.37,0.92,0.918,0.92,0.922,0.821,0.821 8/19/2016 11:45:00,15min,Peter Sinks,UCC,270,66.1,68.1,64.4,69.38,69.47,68.84,68.90,8/19/2016 11:37:46,8/19/2016 11:37:46,8/19/2016 11:39:28,8/19/2016 11:39:28,68.58,68.54,8/19/2016 11:39:29,8/19/2016 11:39:29,63.52,63.43,64.03,64.21,8/19/2016 11:44:56,8/19/2016 11:30:38,8/19/2016 11:43:32,8/19/2016 11:43:32,64.22,64.17,8/19/2016 11:44:55,8/19/2016 11:44:55,65.90,65.95,66.29,66.35,66.23,66.18,1.2810,1.2910,1.0500,1.0360,0.9140,0.9140,833,857,19AUG2016:11:40:49,20.4,8/19/2016 11:33:02,7.0,27,70.2700,4950,8/19/2016 11:38:42,4830,8/19/2016 11:30:27,4891,13.0,68.17,68.16,68.17,68.17,8/19/2016 11:38:04,8/19/2016 11:38:03,8/19/2016 11:38:03,8/19/2016 11:38:03,68.12,68.12,8/19/2016 11:38:09,8/19/2016 11:38:08,64.27,64.26,64.27,64.27,8/19/2016 11:44:44,8/19/2016 11:44:44,8/19/2016 11:44:44,8/19/2016 11:44:43,64.63,64.61,8/19/2016 11:45:00,8/19/2016 11:45:00,66.13,66.13,66.13,66.13,66.23,66.23,0.963,0.961,0.963,0.966,0.744,0.745 8/19/2016 12:00:00,15min,Peter Sinks,UCC,270,66.2,68.8,64.1,70.05,70.14,69.26,69.25,8/19/2016 11:51:20,8/19/2016 11:51:16,8/19/2016 11:52:23,8/19/2016 11:52:23,68.90,68.85,8/19/2016 11:51:21,8/19/2016 11:51:21,63.15,63.20,63.75,63.88,8/19/2016 11:45:07,8/19/2016 11:45:07,8/19/2016 11:54:00,8/19/2016 11:54:00,63.92,63.87,8/19/2016 11:45:09,8/19/2016 11:45:09,66.01,66.05,66.35,66.41,66.31,66.26,1.5260,1.5230,1.3370,1.3020,1.2290,1.2290,832,860,19AUG2016:11:50:05,18.0,8/19/2016 11:52:48,5.7,358,81.2000,4950,8/19/2016 11:48:44,4830,8/19/2016 11:52:35,4894,12.9,69,68.99,68.99,69.01,8/19/2016 11:51:29,8/19/2016 11:51:29,8/19/2016 11:51:29,8/19/2016 11:51:29,68.58,68.58,8/19/2016 11:51:44,8/19/2016 11:51:44,64.02,64.01,64.01,64.01,8/19/2016 11:56:51,8/19/2016 11:56:51,8/19/2016 11:56:51,8/19/2016 11:57:45,64.19,64.19,8/19/2016 11:45:18,8/19/2016 11:45:17,66.17,66.18,66.18,66.18,66.22,66.22,1.279,1.278,1.279,1.281,1.141,1.142 8/19/2016 12:15:00,15min,Peter Sinks,UCC,270,66.8,70.2,64.9,72.27,72.46,71.50,71.18,8/19/2016 12:10:18,8/19/2016 12:10:18,8/19/2016 12:10:18,8/19/2016 12:10:18,70.41,70.37,8/19/2016 12:10:19,8/19/2016 12:10:19,64.18,64.13,65.06,65.25,8/19/2016 12:00:57,8/19/2016 12:00:57,8/19/2016 12:00:35,8/19/2016 12:00:35,64.90,64.85,8/19/2016 12:01:01,8/19/2016 12:01:01,66.67,66.69,67.34,67.42,67.01,66.96,1.4340,1.4570,1.1320,1.0930,1.1520,1.1530,820,851,19AUG2016:12:07:33,18.4,8/19/2016 12:12:09,5.9,341,64.8500,4980,8/19/2016 12:05:29,4830,8/19/2016 12:12:01,4890,13.0,70.44,70.42,70.43,70.45,8/19/2016 12:10:27,8/19/2016 12:10:28,8/19/2016 12:10:26,8/19/2016 12:10:26,69.88,69.88,8/19/2016 12:10:45,8/19/2016 12:10:44,64.89,64.89,64.89,64.89,8/19/2016 12:01:01,8/19/2016 12:01:00,8/19/2016 12:01:00,8/19/2016 12:01:00,65,65,8/19/2016 12:01:24,8/19/2016 12:01:23,67.05,67.05,67.05,67.05,67.01,67.01,1.123,1.121,1.123,1.125,1.055,1.055 8/19/2016 12:30:00,15min,Peter Sinks,UCC,270,67.2,68.9,65.6,71.04,71.20,69.73,69.77,8/19/2016 12:22:51,8/19/2016 12:22:51,8/19/2016 12:22:52,8/19/2016 12:22:52,69.36,69.31,8/19/2016 12:22:52,8/19/2016 12:22:52,64.46,64.39,64.97,65.06,8/19/2016 12:25:54,8/19/2016 12:25:54,8/19/2016 12:15:02,8/19/2016 12:15:02,65.51,65.46,8/19/2016 12:29:19,8/19/2016 12:29:19,66.97,67.03,67.39,67.47,67.35,67.30,1.2080,1.2330,0.8920,0.8790,0.8510,0.8510,813,872,19AUG2016:12:26:36,12.5,8/19/2016 12:15:35,5.3,183,91.4000,4950,8/19/2016 12:15:42,4860,8/19/2016 12:15:02,4891,13.0,69.12,69.12,69.12,69.13,8/19/2016 12:23:01,8/19/2016 12:23:01,8/19/2016 12:23:01,8/19/2016 12:23:00,68.6,68.6,8/19/2016 12:23:06,8/19/2016 12:23:05,65.31,65.31,65.31,65.3,8/19/2016 12:16:05,8/19/2016 12:16:05,8/19/2016 12:16:05,8/19/2016 12:16:05,65.87,65.87,8/19/2016 12:29:27,8/19/2016 12:29:26,67.21,67.21,67.21,67.21,67.31,67.31,0.859,0.857,0.858,0.86,0.738,0.738 8/19/2016 12:45:00,15min,Peter Sinks,UCC,270,66.6,70.8,64.2,72.47,72.54,71.70,71.58,8/19/2016 12:44:48,8/19/2016 12:44:48,8/19/2016 12:44:48,8/19/2016 12:44:48,71.47,71.43,8/19/2016 12:44:48,8/19/2016 12:44:48,63.55,63.41,63.94,64.21,8/19/2016 12:32:21,8/19/2016 12:32:20,8/19/2016 12:32:26,8/19/2016 12:32:26,64.08,64.03,8/19/2016 12:32:21,8/19/2016 12:32:21,66.44,66.52,66.81,66.88,66.79,66.74,1.7620,1.7750,1.3760,1.3500,1.5120,1.5130,795,878,19AUG2016:12:37:48,15.8,8/19/2016 12:30:46,4.8,147,69.3000,4950,8/19/2016 12:36:27,4830,8/19/2016 12:30:46,4896,13.0,70.9,70.9,70.9,70.91,8/19/2016 12:44:51,8/19/2016 12:44:51,8/19/2016 12:44:51,8/19/2016 12:44:50,70.76,70.76,8/19/2016 12:44:57,8/19/2016 12:44:57,63.97,63.98,63.97,63.97,8/19/2016 12:32:31,8/19/2016 12:32:30,8/19/2016 12:32:30,8/19/2016 12:32:30,64.38,64.38,8/19/2016 12:32:38,8/19/2016 12:32:37,66.64,66.64,66.64,66.65,66.71,66.72,1.433,1.433,1.435,1.438,1.358,1.361 8/19/2016 13:00:00,15min,Peter Sinks,UCC,270,67.4,70.2,65.4,71.34,71.50,70.38,70.37,8/19/2016 12:47:16,8/19/2016 12:47:16,8/19/2016 12:47:17,8/19/2016 12:47:17,70.26,70.22,8/19/2016 12:47:17,8/19/2016 12:47:17,64.25,64.51,64.69,64.77,8/19/2016 12:54:55,8/19/2016 12:59:52,8/19/2016 12:57:13,8/19/2016 12:57:13,65.43,65.39,8/19/2016 12:54:56,8/19/2016 12:54:56,67.16,67.27,67.27,67.32,67.60,67.56,1.3300,1.3080,1.2290,1.2360,1.0260,1.0260,813,864,19AUG2016:12:58:56,17.5,8/19/2016 12:52:36,8.4,156,50.9600,4950,8/19/2016 12:50:33,4830,8/19/2016 12:52:39,4886,13.0,69.76,69.69,69.64,69.61,8/19/2016 12:45:01,8/19/2016 12:45:01,8/19/2016 12:45:01,8/19/2016 12:47:22,70.69,70.67,8/19/2016 12:45:01,8/19/2016 12:45:01,64.89,64.9,64.89,64.89,8/19/2016 12:55:02,8/19/2016 12:55:02,8/19/2016 12:55:02,8/19/2016 12:55:02,65.81,65.81,8/19/2016 12:55:10,8/19/2016 12:55:10,67.29,67.28,67.28,67.28,67.65,67.65,1.119,1.118,1.119,1.12,0.996,0.994 8/19/2016 13:15:00,15min,Peter Sinks,UCC,270,67.0,69.6,65.0,71.25,71.36,70.23,70.21,8/19/2016 13:14:44,8/19/2016 13:14:44,8/19/2016 13:14:45,8/19/2016 13:14:45,70.11,70.06,8/19/2016 13:14:47,8/19/2016 13:14:47,63.75,64.09,64.50,64.54,8/19/2016 13:08:05,8/19/2016 13:08:04,8/19/2016 13:08:06,8/19/2016 13:08:06,65.13,65.08,8/19/2016 13:00:35,8/19/2016 13:00:35,66.78,66.90,66.79,66.81,67.15,67.10,1.3180,1.2850,1.0620,1.0490,0.9820,0.9830,785,857,19AUG2016:13:15:00,16.0,8/19/2016 13:14:54,8.2,142,19.8800,4980,8/19/2016 13:06:59,4830,8/19/2016 13:04:21,4889,13.0,69.84,69.83,69.84,69.85,8/19/2016 13:14:53,8/19/2016 13:14:52,8/19/2016 13:14:52,8/19/2016 13:14:52,69.28,69.28,8/19/2016 13:15:00,8/19/2016 13:15:00,64.72,64.72,64.72,64.71,8/19/2016 13:00:41,8/19/2016 13:00:40,8/19/2016 13:00:40,8/19/2016 13:00:40,65.32,65.32,8/19/2016 13:00:56,8/19/2016 13:00:55,66.79,66.79,66.79,66.79,67.08,67.08,1.026,1.025,1.027,1.029,0.846,0.848 8/19/2016 13:30:00,15min,Peter Sinks,UCC,270,67.1,69.6,65.1,71.09,71.15,70.48,70.32,8/19/2016 13:16:02,8/19/2016 13:16:01,8/19/2016 13:16:01,8/19/2016 13:16:02,70.11,70.07,8/19/2016 13:16:02,8/19/2016 13:16:02,64.08,64.09,64.73,64.91,8/19/2016 13:23:48,8/19/2016 13:29:46,8/19/2016 13:17:24,8/19/2016 13:17:24,64.98,64.93,8/19/2016 13:29:50,8/19/2016 13:29:50,66.87,66.96,66.96,67.01,67.27,67.22,1.4180,1.4140,1.1430,1.0950,1.0560,1.0570,861,890,19AUG2016:13:24:08,15.8,8/19/2016 13:15:05,6.6,106,49.5000,5010,8/19/2016 13:26:36,4860,8/19/2016 13:15:11,4896,13.0,69.66,69.65,69.66,69.67,8/19/2016 13:16:04,8/19/2016 13:16:03,8/19/2016 13:16:03,8/19/2016 13:16:03,69.62,69.62,8/19/2016 13:15:12,8/19/2016 13:15:12,64.76,64.76,64.76,64.76,8/19/2016 13:17:35,8/19/2016 13:17:35,8/19/2016 13:17:35,8/19/2016 13:17:35,65.46,65.44,8/19/2016 13:30:00,8/19/2016 13:30:00,66.98,66.98,66.98,66.98,67.32,67.32,1.074,1.073,1.074,1.076,0.936,0.936 8/19/2016 13:45:00,15min,Peter Sinks,UCC,270,67.8,70.9,65.0,72.99,73.00,71.56,71.38,8/19/2016 13:43:31,8/19/2016 13:43:30,8/19/2016 13:43:31,8/19/2016 13:37:19,71.70,71.65,8/19/2016 13:43:31,8/19/2016 13:43:31,64.41,64.42,65.44,65.44,8/19/2016 13:30:09,8/19/2016 13:30:09,8/19/2016 13:31:18,8/19/2016 13:31:18,64.98,64.93,8/19/2016 13:30:08,8/19/2016 13:30:08,67.65,67.68,67.99,68.03,67.92,67.88,1.6920,1.6980,1.3680,1.3450,1.4210,1.4220,842,872,19AUG2016:13:35:25,18.4,8/19/2016 13:38:23,6.7,27,84.9000,4950,8/19/2016 13:30:12,4830,8/19/2016 13:32:41,4893,13.0,71.18,71.16,71.18,71.2,8/19/2016 13:43:37,8/19/2016 13:43:36,8/19/2016 13:43:36,8/19/2016 13:43:36,70.69,70.7,8/19/2016 13:43:54,8/19/2016 13:43:53,64.92,64.94,64.95,64.96,8/19/2016 13:30:01,8/19/2016 13:30:01,8/19/2016 13:30:01,8/19/2016 13:30:01,65.03,65.03,8/19/2016 13:30:23,8/19/2016 13:30:22,67.81,67.81,67.81,67.81,67.85,67.85,1.396,1.393,1.394,1.396,1.368,1.367 8/19/2016 14:00:00,15min,Peter Sinks,UCC,270,66.8,70.1,65.0,72.03,72.20,71.06,70.84,8/19/2016 13:50:06,8/19/2016 13:50:06,8/19/2016 13:50:06,8/19/2016 13:50:07,70.26,70.22,8/19/2016 13:50:11,8/19/2016 13:50:11,64.16,64.20,64.78,64.91,8/19/2016 13:58:24,8/19/2016 13:58:23,8/19/2016 13:55:02,8/19/2016 13:55:02,64.83,64.78,8/19/2016 13:56:14,8/19/2016 13:56:14,66.69,66.70,67.19,67.26,66.97,66.92,1.3520,1.3600,1.1020,1.0640,1.0760,1.0770,833,853,19AUG2016:13:59:34,19.5,8/19/2016 13:53:37,5.9,14,59.6400,4980,8/19/2016 13:49:04,4830,8/19/2016 13:50:33,4895,12.9,70.46,70.45,70.46,70.47,8/19/2016 13:50:15,8/19/2016 13:50:15,8/19/2016 13:50:15,8/19/2016 13:50:15,69.81,69.82,8/19/2016 13:50:32,8/19/2016 13:50:32,64.95,64.95,64.95,64.94,8/19/2016 13:55:08,8/19/2016 13:55:08,8/19/2016 13:55:08,8/19/2016 13:55:07,65.1,65.1,8/19/2016 13:56:20,8/19/2016 13:56:19,66.97,66.97,66.97,66.97,66.97,66.97,1.084,1.082,1.083,1.085,0.991,0.99 8/19/2016 14:15:00,15min,Peter Sinks,UCC,270,67.8,70.3,65.5,72.67,72.74,71.04,70.98,8/19/2016 14:06:58,8/19/2016 14:06:58,8/19/2016 14:03:44,8/19/2016 14:03:44,71.17,71.12,8/19/2016 14:06:59,8/19/2016 14:06:59,64.54,64.57,65.25,65.36,8/19/2016 14:11:46,8/19/2016 14:09:45,8/19/2016 14:11:45,8/19/2016 14:11:46,65.43,65.39,8/19/2016 14:09:46,8/19/2016 14:09:46,67.65,67.73,67.89,67.96,67.98,67.93,1.6830,1.6650,1.2600,1.2230,1.2860,1.2870,831,852,19AUG2016:14:00:02,24.8,8/19/2016 14:03:39,6.3,118,74.1900,4980,8/19/2016 14:03:53,4830,8/19/2016 14:03:19,4895,13.0,70.51,70.51,70.51,70.52,8/19/2016 14:03:11,8/19/2016 14:03:11,8/19/2016 14:03:11,8/19/2016 14:03:10,70.18,70.18,8/19/2016 14:04:19,8/19/2016 14:04:18,65.27,65.27,65.27,65.26,8/19/2016 14:11:54,8/19/2016 14:11:54,8/19/2016 14:11:54,8/19/2016 14:11:53,65.79,65.79,8/19/2016 14:10:03,8/19/2016 14:10:02,67.8,67.8,67.8,67.8,67.92,67.92,1.278,1.276,1.277,1.279,1.163,1.163 8/19/2016 14:30:00,15min,Peter Sinks,UCC,270,67.9,70.3,65.9,71.60,71.62,70.53,70.52,8/19/2016 14:18:06,8/19/2016 14:18:05,8/19/2016 14:16:29,8/19/2016 14:16:31,70.57,70.52,8/19/2016 14:18:11,8/19/2016 14:18:11,64.69,64.75,66.21,66.34,8/19/2016 14:27:16,8/19/2016 14:27:16,8/19/2016 14:22:54,8/19/2016 14:22:54,65.59,65.54,8/19/2016 14:27:18,8/19/2016 14:27:18,67.69,67.76,67.87,67.92,68.02,67.97,1.3330,1.3490,0.9660,0.9360,0.9720,0.9720,808,831,19AUG2016:14:15:10,16.0,8/19/2016 14:20:19,6.7,110,80.7000,4980,8/19/2016 14:25:11,4860,8/19/2016 14:15:05,4892,12.9,70.45,70.44,70.45,70.46,8/19/2016 14:18:17,8/19/2016 14:18:16,8/19/2016 14:18:16,8/19/2016 14:18:16,70.08,70.08,8/19/2016 14:18:29,8/19/2016 14:18:28,65.67,65.66,65.67,65.67,8/19/2016 14:27:19,8/19/2016 14:27:19,8/19/2016 14:27:19,8/19/2016 14:27:19,66.08,66.08,8/19/2016 14:27:31,8/19/2016 14:27:30,67.8,67.8,67.8,67.8,68,68,0.963,0.961,0.963,0.965,0.847,0.847 8/19/2016 14:45:00,15min,Peter Sinks,UCC,270,68.0,70.0,65.8,72.35,72.49,71.10,70.90,8/19/2016 14:41:06,8/19/2016 14:41:06,8/19/2016 14:41:06,8/19/2016 14:41:06,70.72,70.67,8/19/2016 14:41:06,8/19/2016 14:41:06,65.21,65.12,65.83,66.04,8/19/2016 14:44:30,8/19/2016 14:44:24,8/19/2016 14:44:34,8/19/2016 14:44:40,65.59,65.54,8/19/2016 14:44:30,8/19/2016 14:44:30,67.80,67.84,68.43,68.52,68.11,68.07,1.3180,1.3390,0.9140,0.8880,1.0360,1.0370,782,802,19AUG2016:14:30:03,16.7,8/19/2016 14:30:39,4.0,73,73.7700,4980,8/19/2016 14:39:30,4860,8/19/2016 14:30:08,4894,13.0,70.09,70.09,70.09,70.1,8/19/2016 14:34:19,8/19/2016 14:41:09,8/19/2016 14:41:09,8/19/2016 14:34:18,69.98,69.98,8/19/2016 14:41:11,8/19/2016 14:41:11,65.74,65.75,65.74,65.73,8/19/2016 14:44:42,8/19/2016 14:44:41,8/19/2016 14:44:41,8/19/2016 14:44:41,65.79,65.79,8/19/2016 14:44:52,8/19/2016 14:44:51,68.17,68.17,68.17,68.17,68.13,68.13,0.947,0.946,0.948,0.951,0.909,0.911 8/19/2016 15:00:00,15min,Peter Sinks,UCC,270,67.6,70.7,65.5,71.85,71.92,71.60,71.43,8/19/2016 14:46:34,8/19/2016 14:46:36,8/19/2016 14:46:36,8/19/2016 14:46:36,71.17,71.12,8/19/2016 14:46:36,8/19/2016 14:46:36,64.22,64.27,65.78,65.82,8/19/2016 14:48:52,8/19/2016 14:48:52,8/19/2016 14:48:35,8/19/2016 14:48:34,65.13,65.09,8/19/2016 14:48:53,8/19/2016 14:48:53,67.47,67.49,67.94,68.00,67.71,67.66,1.3440,1.3530,1.0860,1.0440,1.0770,1.0770,755,776,19AUG2016:14:45:08,21.1,8/19/2016 14:54:16,7.7,7,50.0400,4950,8/19/2016 14:58:43,4830,8/19/2016 14:51:54,4891,13.0,70.96,70.95,70.95,70.96,8/19/2016 14:46:39,8/19/2016 14:46:39,8/19/2016 14:46:39,8/19/2016 14:46:38,70.39,70.39,8/19/2016 14:46:50,8/19/2016 14:46:49,65.36,65.36,65.36,65.36,8/19/2016 14:48:57,8/19/2016 14:48:57,8/19/2016 14:48:57,8/19/2016 14:48:57,65.58,65.58,8/19/2016 14:49:18,8/19/2016 14:49:18,67.71,67.71,67.71,67.71,67.66,67.66,1.091,1.089,1.09,1.091,1.013,1.012 8/19/2016 15:15:00,15min,Peter Sinks,UCC,270,67.3,70.7,65.3,72.42,72.47,71.29,71.16,8/19/2016 15:12:11,8/19/2016 15:12:11,8/19/2016 15:12:12,8/19/2016 15:13:34,71.02,70.97,8/19/2016 15:13:35,8/19/2016 15:13:35,64.41,64.42,65.14,65.20,8/19/2016 15:05:46,8/19/2016 15:05:46,8/19/2016 15:03:26,8/19/2016 15:03:26,65.21,65.16,8/19/2016 15:05:51,8/19/2016 15:05:51,67.14,67.18,67.64,67.72,67.41,67.37,1.6820,1.6810,1.5060,1.5010,1.4320,1.4330,724,744,19AUG2016:15:00:03,14.2,8/19/2016 15:00:10,4.6,64,68.1000,4950,8/19/2016 15:05:16,4860,8/19/2016 15:00:05,4898,13.0,70.84,70.83,70.84,70.84,8/19/2016 15:13:42,8/19/2016 15:13:41,8/19/2016 15:13:41,8/19/2016 15:13:41,70.55,70.55,8/19/2016 15:13:45,8/19/2016 15:13:44,65.25,65.25,65.25,65.25,8/19/2016 15:03:47,8/19/2016 15:03:46,8/19/2016 15:03:46,8/19/2016 15:03:46,65.36,65.36,8/19/2016 15:06:13,8/19/2016 15:06:12,67.41,67.41,67.41,67.41,67.36,67.36,1.463,1.463,1.464,1.465,1.335,1.336 8/19/2016 15:30:00,15min,Peter Sinks,UCC,270,67.9,70.5,66.4,72.11,72.28,71.33,71.35,8/19/2016 15:23:23,8/19/2016 15:23:23,8/19/2016 15:23:23,8/19/2016 15:23:23,70.87,70.82,8/19/2016 15:23:23,8/19/2016 15:23:23,65.64,65.74,65.59,65.71,8/19/2016 15:17:31,8/19/2016 15:21:51,8/19/2016 15:17:20,8/19/2016 15:17:20,66.49,66.44,8/19/2016 15:18:04,8/19/2016 15:18:04,67.72,67.82,67.86,67.96,68.07,68.02,1.2390,1.2290,1.1660,1.1540,0.9080,0.9080,711,736,19AUG2016:15:24:30,12.9,8/19/2016 15:28:17,5.0,114,44.4700,4980,8/19/2016 15:21:11,4860,8/19/2016 15:15:03,4893,13.0,70.9,70.89,70.9,70.91,8/19/2016 15:22:56,8/19/2016 15:22:56,8/19/2016 15:22:55,8/19/2016 15:22:55,70.12,70.12,8/19/2016 15:23:38,8/19/2016 15:23:37,66.13,66.14,66.13,66.13,8/19/2016 15:17:43,8/19/2016 15:17:42,8/19/2016 15:17:42,8/19/2016 15:17:42,66.74,66.74,8/19/2016 15:18:07,8/19/2016 15:18:06,67.86,67.86,67.86,67.86,68.08,68.08,1.039,1.037,1.039,1.04,0.802,0.802 8/19/2016 15:45:00,15min,Peter Sinks,UCC,270,66.9,69.1,65.5,70.39,70.50,70.08,69.97,8/19/2016 15:34:29,8/19/2016 15:34:29,8/19/2016 15:34:21,8/19/2016 15:34:21,69.51,69.46,8/19/2016 15:34:31,8/19/2016 15:34:31,64.67,64.65,65.30,65.34,8/19/2016 15:32:00,8/19/2016 15:31:55,8/19/2016 15:38:08,8/19/2016 15:38:08,65.59,65.54,8/19/2016 15:32:00,8/19/2016 15:32:00,66.75,66.83,66.93,67.00,67.02,66.97,1.0890,1.0830,0.8890,0.8680,0.7620,0.7620,574,700,19AUG2016:15:30:07,21.1,8/19/2016 15:34:19,6.2,109,47.8200,4950,8/19/2016 15:33:59,4830,8/19/2016 15:34:12,4887,12.9,69.61,69.61,69.62,69.62,8/19/2016 15:34:34,8/19/2016 15:34:33,8/19/2016 15:34:33,8/19/2016 15:34:33,68.6,68.61,8/19/2016 15:34:45,8/19/2016 15:34:44,65.39,65.39,65.39,65.38,8/19/2016 15:40:57,8/19/2016 15:40:57,8/19/2016 15:40:57,8/19/2016 15:40:56,65.69,65.69,8/19/2016 15:41:16,8/19/2016 15:41:15,66.86,66.86,66.86,66.86,66.98,66.98,0.83,0.829,0.83,0.832,0.626,0.627 8/19/2016 16:00:00,15min,Peter Sinks,UCC,270,67.3,69.0,65.9,69.60,69.69,69.58,69.62,8/19/2016 15:48:25,8/19/2016 15:48:25,8/19/2016 15:48:26,8/19/2016 15:48:26,69.20,69.16,8/19/2016 15:49:21,8/19/2016 15:49:21,65.12,65.08,65.59,65.72,8/19/2016 15:54:19,8/19/2016 15:50:00,8/19/2016 15:50:52,8/19/2016 15:50:52,65.74,65.69,8/19/2016 15:50:03,8/19/2016 15:50:03,67.15,67.21,67.52,67.60,67.42,67.37,1.1140,1.1210,0.8120,0.7980,0.8720,0.8730,534,657,19AUG2016:15:52:09,13.2,8/19/2016 15:50:45,4.7,122,66.0100,4950,8/19/2016 15:47:38,4860,8/19/2016 15:45:14,4896,13.0,69.18,69.18,69.18,69.18,8/19/2016 15:48:28,8/19/2016 15:48:28,8/19/2016 15:48:28,8/19/2016 15:48:28,68.77,68.77,8/19/2016 15:48:50,8/19/2016 15:48:49,65.73,65.73,65.72,65.72,8/19/2016 15:51:03,8/19/2016 15:51:03,8/19/2016 15:51:03,8/19/2016 15:51:03,66.05,66.05,8/19/2016 15:52:03,8/19/2016 15:52:02,67.37,67.37,67.37,67.37,67.39,67.39,0.844,0.843,0.844,0.844,0.784,0.784 8/19/2016 16:15:00,15min,Peter Sinks,UCC,270,67.8,70.5,65.5,71.44,71.51,70.89,70.93,8/19/2016 16:13:23,8/19/2016 16:13:23,8/19/2016 16:13:23,8/19/2016 16:13:23,70.87,70.82,8/19/2016 16:13:24,8/19/2016 16:13:24,65.07,65.15,65.18,65.34,8/19/2016 16:01:20,8/19/2016 16:01:47,8/19/2016 16:01:21,8/19/2016 16:01:21,65.44,65.39,8/19/2016 16:01:28,8/19/2016 16:01:28,67.61,67.68,67.75,67.82,67.89,67.84,1.3120,1.3110,1.1100,1.0770,1.0810,1.0820,588,617,19AUG2016:16:01:52,21.5,8/19/2016 16:06:27,6.5,113,52.3400,4950,8/19/2016 16:00:59,4830,8/19/2016 16:00:22,4889,13.0,70.57,70.57,70.57,70.57,8/19/2016 16:13:31,8/19/2016 16:13:31,8/19/2016 16:13:31,8/19/2016 16:13:30,70.34,70.34,8/19/2016 16:13:33,8/19/2016 16:13:32,65.29,65.29,65.29,65.29,8/19/2016 16:01:31,8/19/2016 16:01:31,8/19/2016 16:01:31,8/19/2016 16:01:31,65.66,65.66,8/19/2016 16:01:49,8/19/2016 16:01:49,67.72,67.72,67.72,67.72,67.88,67.87,1.085,1.084,1.085,1.087,1,1 8/19/2016 16:30:00,15min,Peter Sinks,UCC,270,68.2,70.2,66.6,71.90,71.97,70.89,70.88,8/19/2016 16:18:13,8/19/2016 16:18:13,8/19/2016 16:19:07,8/19/2016 16:19:07,70.72,70.67,8/19/2016 16:19:08,8/19/2016 16:19:08,65.83,65.96,66.11,66.10,8/19/2016 16:23:59,8/19/2016 16:26:06,8/19/2016 16:26:08,8/19/2016 16:26:08,66.64,66.59,8/19/2016 16:24:01,8/19/2016 16:24:01,68.05,68.15,68.12,68.17,68.35,68.30,1.1210,1.1010,0.9610,0.9660,0.8620,0.8620,524,548,19AUG2016:16:15:15,23.7,8/19/2016 16:22:16,7.6,138,24.4800,5100,8/19/2016 16:22:27,4830,8/19/2016 16:19:26,4887,13.0,70.48,70.47,70.49,70.5,8/19/2016 16:18:22,8/19/2016 16:18:22,8/19/2016 16:18:22,8/19/2016 16:18:22,69.88,69.88,8/19/2016 16:19:26,8/19/2016 16:19:26,66.19,66.19,66.19,66.19,8/19/2016 16:26:17,8/19/2016 16:26:17,8/19/2016 16:26:17,8/19/2016 16:26:16,66.91,66.91,8/19/2016 16:26:34,8/19/2016 16:26:33,68.12,68.12,68.12,68.12,68.3,68.3,0.934,0.933,0.935,0.936,0.77,0.771 8/19/2016 16:45:00,15min,Peter Sinks,UCC,270,67.3,69.8,66.4,71.49,71.61,70.84,70.72,8/19/2016 16:39:09,8/19/2016 16:39:09,8/19/2016 16:39:09,8/19/2016 16:39:09,70.11,70.07,8/19/2016 16:39:10,8/19/2016 16:39:10,65.54,65.46,66.18,66.25,8/19/2016 16:41:03,8/19/2016 16:41:03,8/19/2016 16:33:09,8/19/2016 16:34:42,66.19,66.14,8/19/2016 16:41:03,8/19/2016 16:41:03,67.19,67.25,67.69,67.79,67.48,67.44,0.9160,0.9330,0.7350,0.7440,0.7370,0.7380,485,526,19AUG2016:16:30:01,17.5,8/19/2016 16:34:20,5.4,118,75.7400,4950,8/19/2016 16:31:09,4830,8/19/2016 16:33:02,4890,12.8,70.21,70.2,70.21,70.21,8/19/2016 16:39:15,8/19/2016 16:39:15,8/19/2016 16:39:15,8/19/2016 16:39:15,69.44,69.44,8/19/2016 16:39:32,8/19/2016 16:39:31,66.31,66.31,66.31,66.31,8/19/2016 16:33:19,8/19/2016 16:33:19,8/19/2016 16:33:19,8/19/2016 16:33:18,66.41,66.41,8/19/2016 16:42:43,8/19/2016 16:42:43,67.49,67.49,67.49,67.49,67.5,67.5,0.699,0.698,0.698,0.699,0.705,0.704 8/19/2016 17:00:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.0,70.13,70.19,69.49,69.57,8/19/2016 16:46:19,8/19/2016 16:46:19,8/19/2016 16:46:19,8/19/2016 16:46:19,69.51,69.46,8/19/2016 16:46:19,8/19/2016 16:46:19,65.35,65.41,65.44,65.58,8/19/2016 16:59:18,8/19/2016 16:59:18,8/19/2016 16:59:18,8/19/2016 16:56:55,66.04,65.99,8/19/2016 16:59:28,8/19/2016 16:59:28,67.10,67.19,67.16,67.22,67.39,67.34,0.7740,0.7740,0.7040,0.7010,0.5790,0.5790,431,465,19AUG2016:16:45:02,24.6,8/19/2016 16:56:30,9.0,138,28.0100,5070,8/19/2016 16:57:08,4830,8/19/2016 16:51:26,4886,13.0,69.32,69.32,69.33,69.33,8/19/2016 16:46:27,8/19/2016 16:46:26,8/19/2016 16:46:26,8/19/2016 16:46:26,68.94,68.94,8/19/2016 16:46:33,8/19/2016 16:46:33,65.63,65.63,65.63,65.62,8/19/2016 16:59:30,8/19/2016 16:59:29,8/19/2016 16:59:29,8/19/2016 16:59:29,66.3,66.3,8/19/2016 16:59:37,8/19/2016 16:59:36,67.17,67.17,67.17,67.17,67.36,67.36,0.639,0.638,0.639,0.64,0.508,0.509 8/19/2016 17:15:00,15min,Peter Sinks,UCC,270,66.7,68.2,65.7,69.48,69.59,68.75,68.65,8/19/2016 17:06:07,8/19/2016 17:06:07,8/19/2016 17:06:12,8/19/2016 17:06:12,68.38,68.33,8/19/2016 17:06:12,8/19/2016 17:06:12,64.88,65.03,65.40,65.44,8/19/2016 17:05:17,8/19/2016 17:05:17,8/19/2016 17:11:02,8/19/2016 17:11:02,65.59,65.54,8/19/2016 17:05:27,8/19/2016 17:05:27,66.53,66.62,66.66,66.71,66.82,66.77,0.7240,0.7120,0.6480,0.6490,0.5090,0.5090,379,400,19AUG2016:17:00:16,18.4,8/19/2016 17:08:18,8.0,140,27.8700,5010,8/19/2016 17:01:36,4830,8/19/2016 17:07:54,4885,13.0,68.45,68.44,68.45,68.45,8/19/2016 17:06:17,8/19/2016 17:06:17,8/19/2016 17:06:16,8/19/2016 17:06:16,67.88,67.88,8/19/2016 17:06:34,8/19/2016 17:06:34,65.4,65.4,65.4,65.4,8/19/2016 17:11:14,8/19/2016 17:11:14,8/19/2016 17:11:14,8/19/2016 17:05:27,65.95,65.95,8/19/2016 17:11:31,8/19/2016 17:11:30,66.63,66.63,66.63,66.63,66.8,66.8,0.581,0.58,0.581,0.583,0.437,0.437 8/19/2016 17:30:00,15min,Peter Sinks,UCC,270,66.2,67.4,65.2,68.20,68.28,67.71,67.75,8/19/2016 17:20:26,8/19/2016 17:20:26,8/19/2016 17:21:29,8/19/2016 17:21:29,67.55,67.50,8/19/2016 17:20:27,8/19/2016 17:20:27,64.46,64.56,64.92,65.01,8/19/2016 17:26:59,8/19/2016 17:26:59,8/19/2016 17:27:01,8/19/2016 17:26:59,65.13,65.08,8/19/2016 17:27:00,8/19/2016 17:27:00,66.03,66.11,66.12,66.17,66.31,66.27,0.6350,0.6340,0.5620,0.5620,0.5080,0.5080,329,353,19AUG2016:17:15:01,22.8,8/19/2016 17:23:16,9.2,146,21.2100,5010,8/19/2016 17:23:29,4830,8/19/2016 17:23:12,4893,13.0,67.47,67.47,67.47,67.48,8/19/2016 17:21:32,8/19/2016 17:21:32,8/19/2016 17:21:31,8/19/2016 17:21:31,67.29,67.3,8/19/2016 17:20:50,8/19/2016 17:20:49,64.96,64.97,64.97,64.96,8/19/2016 17:27:05,8/19/2016 17:27:05,8/19/2016 17:27:04,8/19/2016 17:27:04,65.46,65.46,8/19/2016 17:27:14,8/19/2016 17:27:14,66.11,66.11,66.11,66.11,66.3,66.3,0.533,0.532,0.533,0.534,0.47,0.47 8/19/2016 17:45:00,15min,Peter Sinks,UCC,270,65.7,66.8,64.8,66.98,67.04,66.88,66.92,8/19/2016 17:30:56,8/19/2016 17:30:56,8/19/2016 17:31:07,8/19/2016 17:31:06,67.02,66.97,8/19/2016 17:31:12,8/19/2016 17:31:12,64.32,64.45,64.88,64.96,8/19/2016 17:34:10,8/19/2016 17:34:08,8/19/2016 17:34:08,8/19/2016 17:34:07,64.83,64.78,8/19/2016 17:34:19,8/19/2016 17:34:19,65.51,65.58,65.80,65.88,65.79,65.74,0.5290,0.5150,0.4350,0.4430,0.3900,0.3900,278,306,19AUG2016:17:30:03,13.6,8/19/2016 17:42:02,5.2,128,30.8500,4980,8/19/2016 17:35:41,4860,8/19/2016 17:30:01,4901,13.0,66.78,66.78,66.78,66.78,8/19/2016 17:31:09,8/19/2016 17:31:09,8/19/2016 17:31:09,8/19/2016 17:31:08,66.8,66.8,8/19/2016 17:31:22,8/19/2016 17:31:21,64.7,64.7,64.7,64.7,8/19/2016 17:34:20,8/19/2016 17:34:19,8/19/2016 17:34:19,8/19/2016 17:34:19,64.96,64.96,8/19/2016 17:34:34,8/19/2016 17:34:34,65.7,65.7,65.7,65.7,65.77,65.77,0.414,0.413,0.414,0.415,0.334,0.334 8/19/2016 18:00:00,15min,Peter Sinks,UCC,270,65.0,65.9,64.4,66.42,66.50,66.26,66.34,8/19/2016 17:46:27,8/19/2016 17:46:27,8/19/2016 17:46:27,8/19/2016 17:59:07,66.19,66.14,8/19/2016 17:46:27,8/19/2016 17:46:27,63.99,63.99,64.46,64.58,8/19/2016 17:59:53,8/19/2016 17:59:47,8/19/2016 17:57:14,8/19/2016 17:49:57,64.23,64.18,8/19/2016 17:59:59,8/19/2016 17:59:59,64.89,64.94,65.20,65.27,65.15,65.11,0.4780,0.4790,0.4360,0.4330,0.3690,0.3690,230,251,19AUG2016:17:45:02,16.7,8/19/2016 17:48:42,5.9,130,44.7000,5040,8/19/2016 17:56:04,4860,8/19/2016 17:45:06,4902,13.0,65.89,65.89,65.9,65.9,8/19/2016 17:46:03,8/19/2016 17:46:05,8/19/2016 17:46:05,8/19/2016 17:46:02,65.81,65.81,8/19/2016 17:46:34,8/19/2016 17:46:34,64.35,64.35,64.35,64.35,8/19/2016 18:00:00,8/19/2016 17:59:59,8/19/2016 17:59:59,8/19/2016 17:59:59,64.45,64.45,8/19/2016 17:58:00,8/19/2016 17:57:59,65.08,65.08,65.08,65.08,65.14,65.14,0.377,0.377,0.377,0.378,0.312,0.313 8/19/2016 18:15:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.2,65.26,65.31,65.40,65.48,8/19/2016 18:01:19,8/19/2016 18:01:19,8/19/2016 18:01:23,8/19/2016 18:01:20,65.28,65.23,8/19/2016 18:01:18,8/19/2016 18:01:18,62.72,62.69,62.94,63.00,8/19/2016 18:12:57,8/19/2016 18:12:57,8/19/2016 18:12:57,8/19/2016 18:12:57,63.25,63.20,8/19/2016 18:12:57,8/19/2016 18:12:57,63.75,63.78,63.91,63.97,64.00,63.95,0.5040,0.5280,0.5830,0.6150,0.4910,0.4920,96,208,19AUG2016:18:00:06,11.8,8/19/2016 18:01:46,4.9,102,35.6100,4950,8/19/2016 18:02:54,4740,8/19/2016 18:13:43,4844,12.6,65.17,65.17,65.17,65.17,8/19/2016 18:01:27,8/19/2016 18:01:27,8/19/2016 18:01:27,8/19/2016 18:01:27,65.05,65.05,8/19/2016 18:01:38,8/19/2016 18:01:37,63.03,63.03,63.03,63.03,8/19/2016 18:13:07,8/19/2016 18:13:07,8/19/2016 18:13:06,8/19/2016 18:13:06,63.34,63.34,8/19/2016 18:13:15,8/19/2016 18:13:14,63.86,63.86,63.86,63.86,63.99,63.99,0.547,0.547,0.547,0.547,0.482,0.482 8/19/2016 18:30:00,15min,Peter Sinks,UCC,270,63.0,63.5,62.7,63.46,63.43,63.47,63.46,8/19/2016 18:15:01,8/19/2016 18:15:01,8/19/2016 18:15:01,8/19/2016 18:15:01,63.77,63.72,8/19/2016 18:15:03,8/19/2016 18:15:03,62.02,61.96,62.54,62.56,8/19/2016 18:19:42,8/19/2016 18:19:42,8/19/2016 18:24:57,8/19/2016 18:24:57,62.68,62.63,8/19/2016 18:28:46,8/19/2016 18:28:46,62.86,62.84,62.93,62.94,63.09,63.04,0.2720,0.2740,0.2430,0.2410,0.2610,0.2610,25,28,19AUG2016:18:15:01,15.1,8/19/2016 18:25:05,5.6,127,30.0300,4800,8/19/2016 18:15:05,4710,8/19/2016 18:21:34,4759,12.6,63.44,63.44,63.44,63.44,8/19/2016 18:15:03,8/19/2016 18:15:03,8/19/2016 18:15:03,8/19/2016 18:15:02,63.65,63.64,8/19/2016 18:15:01,8/19/2016 18:15:01,62.55,62.55,62.55,62.55,8/19/2016 18:25:04,8/19/2016 18:25:04,8/19/2016 18:25:04,8/19/2016 18:25:04,62.79,62.79,8/19/2016 18:27:46,8/19/2016 18:27:45,62.9,62.9,62.9,62.9,63.08,63.07,0.25,0.25,0.25,0.25,0.256,0.255 8/19/2016 18:45:00,15min,Peter Sinks,UCC,270,62.1,62.9,61.5,62.76,62.78,62.82,62.85,8/19/2016 18:30:01,8/19/2016 18:30:01,8/19/2016 18:30:01,8/19/2016 18:30:01,63.13,63.08,8/19/2016 18:30:02,8/19/2016 18:30:02,61.02,60.98,61.39,61.41,8/19/2016 18:40:39,8/19/2016 18:40:39,8/19/2016 18:40:39,8/19/2016 18:40:39,61.41,61.36,8/19/2016 18:40:10,8/19/2016 18:40:10,62.01,61.99,62.06,62.07,62.19,62.14,0.4230,0.4250,0.3740,0.3710,0.4090,0.4090,19,22,19AUG2016:18:30:01,10.5,8/19/2016 18:36:46,4.6,128,50.5600,4770,8/19/2016 18:30:01,4710,8/19/2016 18:37:10,4749,12.5,62.8,62.8,62.8,62.8,8/19/2016 18:30:02,8/19/2016 18:30:01,8/19/2016 18:30:01,8/19/2016 18:30:01,63.05,63.05,8/19/2016 18:30:11,8/19/2016 18:30:11,61.37,61.37,61.37,61.37,8/19/2016 18:40:15,8/19/2016 18:40:15,8/19/2016 18:40:14,8/19/2016 18:40:14,61.53,61.53,8/19/2016 18:41:08,8/19/2016 18:41:07,62.04,62.04,62.04,62.04,62.19,62.18,0.382,0.381,0.381,0.382,0.401,0.401 8/19/2016 19:00:00,15min,Peter Sinks,UCC,270,61.1,62.2,59.4,62.18,62.16,62.18,62.17,8/19/2016 18:48:47,8/19/2016 18:47:53,8/19/2016 18:48:13,8/19/2016 18:48:15,62.43,62.38,8/19/2016 18:48:47,8/19/2016 18:48:47,58.49,58.40,59.21,59.32,8/19/2016 18:56:03,8/19/2016 18:56:03,8/19/2016 18:57:01,8/19/2016 18:56:05,59.10,59.05,8/19/2016 18:56:05,8/19/2016 18:56:05,61.04,61.01,61.15,61.16,61.16,61.11,0.8160,0.8130,0.6360,0.6180,0.7400,0.7400,14,17,19AUG2016:18:45:01,8.5,8/19/2016 18:57:29,2.8,91,31.4500,4770,8/19/2016 18:45:04,4710,8/19/2016 18:46:15,4741,12.4,62.12,62.12,62.12,62.12,8/19/2016 18:48:49,8/19/2016 18:48:48,8/19/2016 18:48:48,8/19/2016 18:48:48,62.26,62.26,8/19/2016 18:49:01,8/19/2016 18:49:00,59.3,59.31,59.3,59.29,8/19/2016 18:57:03,8/19/2016 18:57:02,8/19/2016 18:57:02,8/19/2016 18:57:02,59.45,59.45,8/19/2016 18:56:10,8/19/2016 18:56:10,61.09,61.09,61.09,61.09,61.14,61.14,0.679,0.678,0.679,0.679,0.714,0.714 8/19/2016 19:15:00,15min,Peter Sinks,UCC,270,60.8,61.6,59.9,61.71,61.64,61.68,61.67,8/19/2016 19:01:58,8/19/2016 19:01:55,8/19/2016 19:01:56,8/19/2016 19:01:58,61.80,61.75,8/19/2016 19:02:03,8/19/2016 19:02:03,59.44,59.35,59.83,59.83,8/19/2016 19:14:04,8/19/2016 19:14:04,8/19/2016 19:14:05,8/19/2016 19:14:06,59.92,59.87,8/19/2016 19:14:30,8/19/2016 19:14:30,60.75,60.69,60.84,60.85,60.83,60.78,0.4310,0.4230,0.3950,0.3960,0.3660,0.3660,9,12,19AUG2016:19:00:01,11.8,8/19/2016 19:09:41,3.9,129,32.9700,4770,8/19/2016 19:00:19,2370,8/19/2016 19:04:44,3129,12.5,61.65,61.65,61.65,61.65,8/19/2016 19:02:07,8/19/2016 19:02:07,8/19/2016 19:02:07,8/19/2016 19:02:06,61.58,61.59,8/19/2016 19:02:20,8/19/2016 19:02:19,59.83,59.83,59.83,59.83,8/19/2016 19:14:16,8/19/2016 19:14:16,8/19/2016 19:14:16,8/19/2016 19:14:16,59.97,59.97,8/19/2016 19:14:53,8/19/2016 19:14:53,60.8,60.8,60.8,60.8,60.82,60.82,0.383,0.383,0.383,0.383,0.334,0.335 8/19/2016 19:30:00,15min,Peter Sinks,UCC,270,59.6,60.4,57.5,60.70,60.61,60.58,60.57,8/19/2016 19:15:49,8/19/2016 19:15:48,8/19/2016 19:17:02,8/19/2016 19:17:02,60.44,60.39,8/19/2016 19:15:49,8/19/2016 19:15:49,55.64,55.71,57.00,57.11,8/19/2016 19:29:37,8/19/2016 19:29:37,8/19/2016 19:29:37,8/19/2016 19:29:37,57.35,57.30,8/19/2016 19:29:37,8/19/2016 19:29:37,59.58,59.51,59.62,59.62,59.64,59.58,0.6790,0.6610,0.5950,0.5870,0.5470,0.5470,3,6,19AUG2016:19:15:01,8.5,8/19/2016 19:16:36,3.6,147,28.1800,2460,8/19/2016 19:17:53,2400,8/19/2016 19:15:02,2414,12.6,60.51,60.51,60.51,60.51,8/19/2016 19:15:55,8/19/2016 19:15:55,8/19/2016 19:15:55,8/19/2016 19:15:54,60.33,60.33,8/19/2016 19:16:09,8/19/2016 19:16:08,57.18,57.19,57.18,57.17,8/19/2016 19:29:43,8/19/2016 19:29:43,8/19/2016 19:29:43,8/19/2016 19:29:43,57.81,57.8,8/19/2016 19:29:55,8/19/2016 19:29:54,59.59,59.59,59.59,59.59,59.64,59.64,0.589,0.588,0.589,0.59,0.48,0.482 8/19/2016 19:45:00,15min,Peter Sinks,UCC,270,55.1,59.2,51.1,59.70,59.64,58.77,58.72,8/19/2016 19:30:53,8/19/2016 19:30:53,8/19/2016 19:30:53,8/19/2016 19:30:54,59.46,59.41,8/19/2016 19:30:51,8/19/2016 19:30:51,48.58,48.67,50.36,50.69,8/19/2016 19:43:05,8/19/2016 19:43:04,8/19/2016 19:43:07,8/19/2016 19:43:07,51.18,51.13,8/19/2016 19:43:08,8/19/2016 19:43:08,55.03,55.01,55.09,55.13,55.16,55.11,2.1860,2.1620,1.7760,1.7340,1.9090,1.9090,1,1,19AUG2016:19:30:01,5.5,8/19/2016 19:37:42,1.2,203,72.9300,2430,8/19/2016 19:30:01,2400,8/19/2016 19:30:02,2410,12.6,59.12,59.12,59.12,59.12,8/19/2016 19:30:58,8/19/2016 19:30:57,8/19/2016 19:30:57,8/19/2016 19:30:57,59.19,59.19,8/19/2016 19:31:11,8/19/2016 19:31:10,50.45,50.47,50.46,50.44,8/19/2016 19:43:14,8/19/2016 19:43:14,8/19/2016 19:43:14,8/19/2016 19:43:14,51.79,51.79,8/19/2016 19:43:30,8/19/2016 19:43:30,55.11,55.11,55.11,55.11,55.22,55.21,1.884,1.882,1.883,1.885,1.855,1.855 8/19/2016 20:00:00,15min,Peter Sinks,UCC,270,50.5,55.4,44.5,58.21,58.02,55.27,55.13,8/19/2016 19:51:32,8/19/2016 19:51:32,8/19/2016 19:45:51,8/19/2016 19:51:32,55.54,55.49,8/19/2016 19:45:57,8/19/2016 19:45:57,42.81,42.90,44.72,45.24,8/19/2016 19:57:25,8/19/2016 19:57:25,8/19/2016 19:57:33,8/19/2016 19:57:33,44.57,44.52,8/19/2016 19:57:35,8/19/2016 19:57:35,50.50,50.48,50.67,50.71,50.62,50.57,3.2880,3.2360,2.5260,2.4770,2.9910,2.9910,0,0,19AUG2016:19:45:01,3.5,8/19/2016 19:54:35,1.0,154,46.9100,2430,8/19/2016 19:45:01,2400,8/19/2016 19:45:02,2408,12.5,55.82,55.8,55.82,55.84,8/19/2016 19:51:38,8/19/2016 19:51:38,8/19/2016 19:51:38,8/19/2016 19:51:38,54.89,54.9,8/19/2016 19:46:09,8/19/2016 19:46:08,44.32,44.35,44.33,44.3,8/19/2016 19:57:39,8/19/2016 19:57:38,8/19/2016 19:57:38,8/19/2016 19:57:38,44.76,44.76,8/19/2016 19:58:00,8/19/2016 19:57:59,50.63,50.63,50.63,50.63,50.68,50.68,2.792,2.79,2.792,2.794,2.919,2.92 8/19/2016 20:15:00,15min,Peter Sinks,UCC,270,45.5,48.7,42.8,49.43,49.36,48.05,47.78,8/19/2016 20:00:35,8/19/2016 20:00:35,8/19/2016 20:02:57,8/19/2016 20:02:56,49.22,49.17,8/19/2016 20:00:35,8/19/2016 20:00:35,41.86,41.75,43.25,43.39,8/19/2016 20:11:29,8/19/2016 20:11:29,8/19/2016 20:11:38,8/19/2016 20:11:39,42.54,42.49,8/19/2016 20:08:40,8/19/2016 20:08:40,45.51,45.47,45.48,45.54,45.57,45.52,1.8590,1.8390,1.2910,1.2560,1.6820,1.6820,-0,-0,19AUG2016:20:00:07,2.0,8/19/2016 20:04:04,0.3,293,40.3100,2430,8/19/2016 20:00:05,2400,8/19/2016 20:00:01,2406,12.3,48.49,48.49,48.49,48.49,8/19/2016 20:00:36,8/19/2016 20:00:36,8/19/2016 20:00:36,8/19/2016 20:00:36,48.89,48.89,8/19/2016 20:00:44,8/19/2016 20:00:44,42.78,42.78,42.78,42.77,8/19/2016 20:11:42,8/19/2016 20:11:42,8/19/2016 20:11:42,8/19/2016 20:11:42,42.77,42.77,8/19/2016 20:08:57,8/19/2016 20:08:56,45.53,45.53,45.53,45.53,45.59,45.59,1.494,1.492,1.493,1.493,1.657,1.657 8/19/2016 20:30:00,15min,Peter Sinks,UCC,270,41.6,44.9,38.9,44.61,44.60,44.44,44.48,8/19/2016 20:18:03,8/19/2016 20:18:03,8/19/2016 20:15:01,8/19/2016 20:15:01,44.87,44.82,8/19/2016 20:15:01,8/19/2016 20:15:01,37.51,37.49,39.87,40.17,8/19/2016 20:22:51,8/19/2016 20:22:51,8/19/2016 20:23:32,8/19/2016 20:23:34,38.42,38.36,8/19/2016 20:23:31,8/19/2016 20:23:31,41.65,41.61,41.61,41.67,41.69,41.63,1.5110,1.4910,1.0160,0.9990,1.4070,1.4070,-0,-0,19AUG2016:20:17:12,1.5,8/19/2016 20:15:18,0.4,357,59.9100,2430,8/19/2016 20:15:02,2400,8/19/2016 20:15:01,2408,12.5,44.72,44.71,44.7,44.7,8/19/2016 20:15:01,8/19/2016 20:15:01,8/19/2016 20:15:01,8/19/2016 20:15:01,45.03,45.03,8/19/2016 20:15:01,8/19/2016 20:15:01,39.13,39.14,39.13,39.13,8/19/2016 20:23:38,8/19/2016 20:23:37,8/19/2016 20:23:37,8/19/2016 20:23:37,38.73,38.73,8/19/2016 20:23:47,8/19/2016 20:23:47,41.66,41.66,41.66,41.66,41.72,41.72,1.206,1.204,1.204,1.204,1.434,1.432 8/19/2016 20:45:00,15min,Peter Sinks,UCC,270,39.7,42.3,36.8,43.43,43.33,42.14,42.03,8/19/2016 20:30:19,8/19/2016 20:30:18,8/19/2016 20:30:21,8/19/2016 20:30:22,42.62,42.56,8/19/2016 20:30:22,8/19/2016 20:30:22,33.79,33.72,37.37,37.79,8/19/2016 20:44:56,8/19/2016 20:44:56,8/19/2016 20:45:00,8/19/2016 20:38:10,36.77,36.72,8/19/2016 20:38:09,8/19/2016 20:38:09,39.75,39.69,39.71,39.71,39.77,39.72,1.8540,1.8140,0.9560,0.8650,1.4720,1.4720,-0,-0,19AUG2016:20:31:09,2.0,8/19/2016 20:40:45,0.6,335,35.9000,2430,8/19/2016 20:30:02,2400,8/19/2016 20:30:01,2407,12.5,42.52,42.51,42.52,42.52,8/19/2016 20:30:28,8/19/2016 20:30:28,8/19/2016 20:30:28,8/19/2016 20:30:27,42.18,42.18,8/19/2016 20:30:38,8/19/2016 20:30:37,36.85,36.81,36.78,36.75,8/19/2016 20:45:00,8/19/2016 20:45:00,8/19/2016 20:45:00,8/19/2016 20:45:00,36.86,36.86,8/19/2016 20:42:09,8/19/2016 20:42:08,39.76,39.76,39.76,39.75,39.79,39.79,1.254,1.252,1.255,1.257,1.398,1.397 8/19/2016 21:00:00,15min,Peter Sinks,UCC,270,36.6,39.0,35.1,39.24,39.16,38.40,38.37,8/19/2016 20:50:28,8/19/2016 20:50:23,8/19/2016 20:50:29,8/19/2016 20:45:14,38.26,38.21,8/19/2016 20:50:30,8/19/2016 20:50:30,34.38,34.39,35.29,35.49,8/19/2016 20:51:50,8/19/2016 20:51:47,8/19/2016 20:58:59,8/19/2016 20:59:01,34.97,34.92,8/19/2016 20:52:05,8/19/2016 20:52:05,36.62,36.58,36.82,36.88,36.58,36.53,0.9880,0.9640,0.7500,0.7290,0.7960,0.7960,-0,-0,19AUG2016:20:53:53,2.0,8/19/2016 20:50:00,0.6,355,22.1100,2430,8/19/2016 20:45:01,2400,8/19/2016 20:45:02,2404,12.4,38.58,38.57,38.58,38.58,8/19/2016 20:50:35,8/19/2016 20:50:34,8/19/2016 20:50:34,8/19/2016 20:50:34,39.49,39.41,8/19/2016 20:45:01,8/19/2016 20:45:01,35.13,35.14,35.13,35.13,8/19/2016 20:59:05,8/19/2016 20:59:05,8/19/2016 20:59:05,8/19/2016 20:59:05,35.16,35.16,8/19/2016 20:52:18,8/19/2016 20:52:17,36.73,36.73,36.73,36.73,36.59,36.59,0.724,0.723,0.724,0.725,0.795,0.792 8/19/2016 21:15:00,15min,Peter Sinks,UCC,270,34.9,37.4,32.3,38.08,37.98,36.90,36.79,8/19/2016 21:05:18,8/19/2016 21:05:18,8/19/2016 21:05:19,8/19/2016 21:05:19,37.81,37.76,8/19/2016 21:01:12,8/19/2016 21:01:12,30.60,30.63,32.59,32.70,8/19/2016 21:14:57,8/19/2016 21:14:57,8/19/2016 21:14:59,8/19/2016 21:14:59,31.90,31.84,8/19/2016 21:14:58,8/19/2016 21:14:58,34.92,34.86,34.83,34.87,34.89,34.84,1.6740,1.6430,0.8830,0.8490,1.4170,1.4160,-0,-0,19AUG2016:21:04:45,2.2,8/19/2016 21:05:53,0.6,334,29.0300,2430,8/19/2016 21:00:16,2370,8/19/2016 21:02:46,2401,12.5,37.18,37.18,37.18,37.19,8/19/2016 21:05:24,8/19/2016 21:05:24,8/19/2016 21:05:24,8/19/2016 21:05:23,37.65,37.65,8/19/2016 21:01:19,8/19/2016 21:01:19,32.11,32.08,32.07,32.06,8/19/2016 21:15:00,8/19/2016 21:15:00,8/19/2016 21:15:00,8/19/2016 21:15:00,32.59,32.59,8/19/2016 21:03:09,8/19/2016 21:03:09,34.9,34.9,34.9,34.9,34.93,34.92,1.161,1.161,1.163,1.165,1.346,1.347 8/19/2016 21:30:00,15min,Peter Sinks,UCC,270,33.0,35.1,30.2,35.98,35.89,34.16,33.94,8/19/2016 21:23:41,8/19/2016 21:23:41,8/19/2016 21:23:47,8/19/2016 21:23:48,35.56,35.51,8/19/2016 21:19:10,8/19/2016 21:19:10,28.78,28.75,31.28,31.43,8/19/2016 21:28:06,8/19/2016 21:28:06,8/19/2016 21:27:21,8/19/2016 21:27:22,29.58,29.53,8/19/2016 21:28:12,8/19/2016 21:28:12,33.08,33.03,32.82,32.84,32.99,32.94,1.7610,1.7270,0.7530,0.6880,1.5210,1.5200,-0,-0,19AUG2016:21:22:21,1.8,8/19/2016 21:17:29,0.2,59,30.4400,2430,8/19/2016 21:15:04,2370,8/19/2016 21:15:15,2398,12.5,34.88,34.88,34.88,34.88,8/19/2016 21:23:48,8/19/2016 21:23:48,8/19/2016 21:23:48,8/19/2016 21:23:48,35.32,35.32,8/19/2016 21:19:26,8/19/2016 21:19:26,30.46,30.46,30.46,30.46,8/19/2016 21:28:16,8/19/2016 21:28:15,8/19/2016 21:28:15,8/19/2016 21:28:15,29.98,29.98,8/19/2016 21:28:34,8/19/2016 21:28:33,32.95,32.95,32.95,32.95,32.99,32.99,1.168,1.167,1.168,1.17,1.449,1.45 8/19/2016 21:45:00,15min,Peter Sinks,UCC,270,31.1,33.2,29.0,34.08,34.01,32.72,32.53,8/19/2016 21:31:11,8/19/2016 21:31:11,8/19/2016 21:31:23,8/19/2016 21:31:22,33.47,33.42,8/19/2016 21:31:21,8/19/2016 21:31:21,28.23,28.21,29.04,29.26,8/19/2016 21:44:12,8/19/2016 21:44:12,8/19/2016 21:44:21,8/19/2016 21:44:21,28.90,28.85,8/19/2016 21:44:20,8/19/2016 21:44:20,31.20,31.15,31.16,31.19,31.09,31.03,1.1870,1.1630,0.6560,0.6050,0.9870,0.9870,-0,-0,19AUG2016:21:38:17,3.1,8/19/2016 21:43:25,0.8,338,42.9000,2400,8/19/2016 21:30:02,2370,8/19/2016 21:30:01,2395,12.5,33.14,33.14,33.14,33.15,8/19/2016 21:31:25,8/19/2016 21:31:24,8/19/2016 21:31:24,8/19/2016 21:31:24,33.18,33.18,8/19/2016 21:31:37,8/19/2016 21:31:36,28.84,28.85,28.84,28.84,8/19/2016 21:44:25,8/19/2016 21:44:25,8/19/2016 21:44:25,8/19/2016 21:44:24,29.2,29.19,8/19/2016 21:44:38,8/19/2016 21:44:37,31.19,31.19,31.19,31.19,31.08,31.08,0.833,0.832,0.833,0.835,0.926,0.927 8/19/2016 22:00:00,15min,Peter Sinks,UCC,270,42.7,50.4,30.0,50.69,50.57,51.03,50.99,8/19/2016 21:56:24,8/19/2016 21:56:24,8/19/2016 21:56:23,8/19/2016 21:56:33,50.28,50.22,8/19/2016 21:59:13,8/19/2016 21:59:13,29.68,29.54,30.32,30.34,8/19/2016 21:46:34,8/19/2016 21:46:34,8/19/2016 21:45:09,8/19/2016 21:45:09,29.95,29.90,8/19/2016 21:45:01,8/19/2016 21:45:01,43.06,42.91,42.84,42.77,42.50,42.44,7.2010,7.1780,7.5720,7.5560,7.1310,7.1310,-0,-0,19AUG2016:21:45:01,11.2,8/19/2016 21:55:25,4.5,253,55.5200,2430,8/19/2016 21:51:05,2370,8/19/2016 21:45:02,2401,12.4,50.74,50.74,50.74,50.74,8/19/2016 21:56:37,8/19/2016 21:56:37,8/19/2016 21:56:37,8/19/2016 21:56:37,50.02,50.02,8/19/2016 21:59:25,8/19/2016 21:59:24,30.3,30.3,30.3,30.3,8/19/2016 21:45:03,8/19/2016 21:45:02,8/19/2016 21:45:02,8/19/2016 21:45:02,29.73,29.74,8/19/2016 21:45:01,8/19/2016 21:45:01,42.72,42.73,42.73,42.74,42.14,42.15,7.392,7.388,7.388,7.387,7.216,7.213 8/19/2016 22:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.3,50.86,50.79,50.59,50.54,8/19/2016 22:04:53,8/19/2016 22:04:53,8/19/2016 22:00:14,8/19/2016 22:00:15,49.98,49.92,8/19/2016 22:00:15,8/19/2016 22:00:15,46.23,46.17,47.45,47.45,8/19/2016 22:07:33,8/19/2016 22:07:33,8/19/2016 22:08:40,8/19/2016 22:08:40,47.12,47.07,8/19/2016 22:07:33,8/19/2016 22:07:33,48.67,48.61,48.79,48.79,48.51,48.45,0.9400,0.9300,0.7620,0.7510,0.7150,0.7150,-0,-0,19AUG2016:22:00:04,7.9,8/19/2016 22:06:12,4.0,237,12.6500,2430,8/19/2016 22:00:03,2370,8/19/2016 22:00:30,2392,12.4,50.27,50.27,50.27,50.27,8/19/2016 22:00:21,8/19/2016 22:00:20,8/19/2016 22:00:20,8/19/2016 22:00:20,49.79,49.79,8/19/2016 22:00:38,8/19/2016 22:00:37,47.3,47.3,47.3,47.29,8/19/2016 22:08:48,8/19/2016 22:08:47,8/19/2016 22:08:47,8/19/2016 22:08:47,47.3,47.3,8/19/2016 22:09:10,8/19/2016 22:09:10,48.73,48.73,48.73,48.73,48.51,48.51,0.781,0.78,0.781,0.782,0.673,0.673 8/19/2016 22:30:00,15min,Peter Sinks,UCC,270,46.4,48.5,43.7,49.27,49.18,48.84,48.78,8/19/2016 22:27:16,8/19/2016 22:27:16,8/19/2016 22:27:18,8/19/2016 22:27:18,48.62,48.57,8/19/2016 22:27:18,8/19/2016 22:27:18,42.54,42.55,43.80,43.79,8/19/2016 22:24:30,8/19/2016 22:24:30,8/19/2016 22:24:34,8/19/2016 22:24:34,43.44,43.39,8/19/2016 22:24:30,8/19/2016 22:24:30,46.55,46.49,46.75,46.78,46.40,46.35,1.6340,1.6090,1.2640,1.2160,1.4440,1.4440,-0,-0,19AUG2016:22:15:01,7.5,8/19/2016 22:26:35,3.3,237,19.7800,2430,8/19/2016 22:26:35,2370,8/19/2016 22:15:03,2389,12.4,48.74,48.74,48.74,48.74,8/19/2016 22:27:23,8/19/2016 22:27:23,8/19/2016 22:27:23,8/19/2016 22:27:23,48.35,48.35,8/19/2016 22:27:32,8/19/2016 22:27:32,43.62,43.63,43.62,43.62,8/19/2016 22:24:36,8/19/2016 22:24:36,8/19/2016 22:24:36,8/19/2016 22:24:35,43.8,43.8,8/19/2016 22:24:48,8/19/2016 22:24:48,46.65,46.65,46.65,46.65,46.38,46.38,1.38,1.378,1.379,1.38,1.419,1.419 8/19/2016 22:45:00,15min,Peter Sinks,UCC,270,44.3,47.8,41.3,48.88,48.85,48.08,47.89,8/19/2016 22:30:45,8/19/2016 22:30:45,8/19/2016 22:30:58,8/19/2016 22:30:58,48.10,48.04,8/19/2016 22:30:58,8/19/2016 22:30:58,40.33,40.32,41.47,41.49,8/19/2016 22:41:14,8/19/2016 22:42:02,8/19/2016 22:44:26,8/19/2016 22:44:26,40.82,40.76,8/19/2016 22:41:14,8/19/2016 22:41:14,44.34,44.30,44.49,44.52,44.33,44.28,2.1640,2.1400,1.8570,1.8290,2.0540,2.0540,-0,-0,19AUG2016:22:36:04,4.2,8/19/2016 22:33:09,1.2,294,68.2600,2400,8/19/2016 22:30:01,2370,8/19/2016 22:30:03,2388,12.4,47.98,47.97,47.98,47.99,8/19/2016 22:31:00,8/19/2016 22:30:59,8/19/2016 22:30:59,8/19/2016 22:30:59,47.62,47.62,8/19/2016 22:31:09,8/19/2016 22:31:09,41.4,41.4,41.4,41.39,8/19/2016 22:44:10,8/19/2016 22:44:10,8/19/2016 22:44:10,8/19/2016 22:42:10,41.12,41.12,8/19/2016 22:41:32,8/19/2016 22:41:32,44.46,44.45,44.45,44.45,44.39,44.39,1.961,1.96,1.961,1.961,2.04,2.04 8/19/2016 23:00:00,15min,Peter Sinks,UCC,270,41.1,43.8,38.2,44.58,44.62,44.03,43.99,8/19/2016 22:49:45,8/19/2016 22:49:45,8/19/2016 22:49:45,8/19/2016 22:49:45,43.89,43.84,8/19/2016 22:49:49,8/19/2016 22:49:49,37.38,37.40,38.67,38.95,8/19/2016 22:58:44,8/19/2016 22:58:44,8/19/2016 22:58:32,8/19/2016 23:00:00,37.82,37.76,8/19/2016 22:58:45,8/19/2016 22:58:45,41.08,41.06,41.19,41.24,41.06,41.01,1.5540,1.5500,1.1680,1.1000,1.3130,1.3130,-0,-0,19AUG2016:22:49:39,4.6,8/19/2016 22:50:21,3.2,342,15.2400,2400,8/19/2016 22:45:01,2370,8/19/2016 22:45:02,2388,12.2,44.05,44.05,44.05,44.06,8/19/2016 22:49:54,8/19/2016 22:49:54,8/19/2016 22:49:53,8/19/2016 22:49:53,43.45,43.45,8/19/2016 22:50:05,8/19/2016 22:50:05,38.31,38.3,38.31,38.31,8/19/2016 22:58:46,8/19/2016 22:58:45,8/19/2016 22:58:45,8/19/2016 22:58:45,38.04,38.04,8/19/2016 22:59:07,8/19/2016 22:59:07,41.17,41.17,41.17,41.17,41.08,41.08,1.283,1.282,1.283,1.285,1.231,1.232 8/19/2016 23:15:00,15min,Peter Sinks,UCC,270,36.9,39.8,33.9,40.54,40.48,39.43,39.47,8/19/2016 23:03:43,8/19/2016 23:03:43,8/19/2016 23:03:45,8/19/2016 23:03:45,40.06,40.01,8/19/2016 23:03:43,8/19/2016 23:03:43,32.51,32.50,34.60,34.85,8/19/2016 23:14:45,8/19/2016 23:14:44,8/19/2016 23:14:42,8/19/2016 23:14:43,33.62,33.57,8/19/2016 23:14:48,8/19/2016 23:14:48,36.92,36.89,37.18,37.24,36.92,36.86,1.4200,1.4100,1.0240,0.9970,1.1300,1.1300,-0,-0,19AUG2016:23:01:59,3.1,8/19/2016 23:13:03,0.8,324,49.6900,2400,8/19/2016 23:00:01,2370,8/19/2016 23:00:02,2384,12.4,39.78,39.77,39.78,39.78,8/19/2016 23:03:48,8/19/2016 23:03:48,8/19/2016 23:03:48,8/19/2016 23:03:48,39.76,39.76,8/19/2016 23:03:54,8/19/2016 23:03:54,33.83,33.83,33.83,33.83,8/19/2016 23:14:53,8/19/2016 23:14:52,8/19/2016 23:14:52,8/19/2016 23:14:52,34.06,34.04,8/19/2016 23:15:00,8/19/2016 23:15:00,37.09,37.09,37.09,37.09,36.98,36.97,1.096,1.096,1.097,1.099,1.023,1.024 8/19/2016 23:30:00,15min,Peter Sinks,UCC,270,34.5,36.9,32.2,37.85,37.72,36.46,36.52,8/19/2016 23:20:12,8/19/2016 23:20:12,8/19/2016 23:23:38,8/19/2016 23:23:38,37.21,37.16,8/19/2016 23:20:19,8/19/2016 23:20:19,31.26,31.21,32.50,32.85,8/19/2016 23:24:19,8/19/2016 23:24:18,8/19/2016 23:24:38,8/19/2016 23:24:39,31.82,31.77,8/19/2016 23:25:19,8/19/2016 23:25:19,34.61,34.56,34.49,34.54,34.48,34.43,1.4650,1.4370,0.8450,0.8130,1.2380,1.2380,-0,-0,19AUG2016:23:15:29,2.0,8/19/2016 23:23:22,0.4,263,57.0000,2400,8/19/2016 23:15:02,2370,8/19/2016 23:15:01,2381,12.4,36.76,36.76,36.76,36.76,8/19/2016 23:20:18,8/19/2016 23:20:19,8/19/2016 23:20:19,8/19/2016 23:20:19,36.97,36.97,8/19/2016 23:20:34,8/19/2016 23:20:33,32.34,32.35,32.34,32.32,8/19/2016 23:24:40,8/19/2016 23:24:39,8/19/2016 23:24:39,8/19/2016 23:24:39,31.99,31.99,8/19/2016 23:25:39,8/19/2016 23:25:38,34.54,34.54,34.54,34.54,34.42,34.43,1.06,1.058,1.06,1.062,1.184,1.184 8/19/2016 23:45:00,15min,Peter Sinks,UCC,270,33.3,36.4,31.0,37.76,37.61,35.72,35.77,8/19/2016 23:39:54,8/19/2016 23:39:54,8/19/2016 23:40:45,8/19/2016 23:40:45,36.76,36.71,8/19/2016 23:39:56,8/19/2016 23:39:56,29.92,29.93,31.94,32.24,8/19/2016 23:43:01,8/19/2016 23:43:01,8/19/2016 23:44:01,8/19/2016 23:45:00,30.62,30.57,8/19/2016 23:44:31,8/19/2016 23:44:31,33.36,33.31,33.46,33.50,33.32,33.27,1.5660,1.5390,0.8610,0.8270,1.3730,1.3730,-0,-0,19AUG2016:23:30:16,3.5,8/19/2016 23:36:12,1.3,330,70.1500,2400,8/19/2016 23:30:02,2370,8/19/2016 23:30:01,2379,12.4,36.39,36.38,36.38,36.39,8/19/2016 23:39:59,8/19/2016 23:39:59,8/19/2016 23:39:59,8/19/2016 23:39:58,36.38,36.38,8/19/2016 23:40:18,8/19/2016 23:40:17,31.39,31.39,31.39,31.39,8/19/2016 23:44:39,8/19/2016 23:44:39,8/19/2016 23:44:39,8/19/2016 23:44:39,30.66,30.66,8/19/2016 23:44:59,8/19/2016 23:44:58,33.44,33.44,33.44,33.44,33.37,33.37,1.146,1.145,1.146,1.147,1.314,1.315 8/20/2016 00:00:00,15min,Peter Sinks,UCC,270,32.5,33.7,30.9,35.35,35.30,34.22,34.04,8/19/2016 23:58:55,8/19/2016 23:58:55,8/19/2016 23:58:56,8/19/2016 23:58:56,33.99,33.94,8/19/2016 23:59:56,8/19/2016 23:59:56,30.16,30.12,31.13,31.23,8/19/2016 23:55:38,8/19/2016 23:55:38,8/19/2016 23:55:38,8/19/2016 23:55:38,30.85,30.80,8/19/2016 23:45:02,8/19/2016 23:45:02,32.61,32.55,32.33,32.35,32.42,32.37,0.8570,0.8480,0.5710,0.5270,0.6340,0.6340,-0,-0,19AUG2016:23:45:08,3.3,8/19/2016 23:55:45,1.2,3,43.1100,2400,8/19/2016 23:45:04,2370,8/19/2016 23:45:01,2376,12.2,34.02,34.01,34.02,34.03,8/19/2016 23:59:07,8/19/2016 23:59:07,8/19/2016 23:59:06,8/19/2016 23:59:06,33.41,33.42,8/20/2016 00:00:00,8/20/2016 00:00:00,31.22,31.22,31.22,31.21,8/19/2016 23:55:40,8/19/2016 23:55:39,8/19/2016 23:55:39,8/19/2016 23:55:39,30.67,30.68,8/19/2016 23:45:01,8/19/2016 23:45:01,32.44,32.44,32.44,32.44,32.35,32.35,0.614,0.613,0.615,0.617,0.589,0.589 8/20/2016 00:15:00,15min,Peter Sinks,UCC,270,31.4,34.1,29.7,34.70,34.65,34.12,33.96,8/20/2016 00:00:09,8/20/2016 00:00:09,8/20/2016 00:00:10,8/20/2016 00:00:14,34.22,34.16,8/20/2016 00:00:14,8/20/2016 00:00:14,28.77,28.80,30.11,30.13,8/20/2016 00:02:18,8/20/2016 00:02:18,8/20/2016 00:05:18,8/20/2016 00:05:17,29.42,29.37,8/20/2016 00:05:18,8/20/2016 00:05:18,31.50,31.45,31.54,31.56,31.39,31.34,1.2300,1.2030,0.8320,0.7940,1.1180,1.1180,-0,-0,20AUG2016:00:01:05,2.2,8/20/2016 00:06:16,0.6,242,66.6800,2400,8/20/2016 00:00:04,2370,8/20/2016 00:00:01,2375,12.4,34.23,34.23,34.23,34.23,8/20/2016 00:00:20,8/20/2016 00:00:19,8/20/2016 00:00:19,8/20/2016 00:00:19,33.98,33.98,8/20/2016 00:00:26,8/20/2016 00:00:25,29.77,29.77,29.77,29.76,8/20/2016 00:05:21,8/20/2016 00:05:21,8/20/2016 00:05:21,8/20/2016 00:05:21,29.58,29.58,8/20/2016 00:05:29,8/20/2016 00:05:28,31.54,31.54,31.54,31.54,31.41,31.4,0.977,0.975,0.975,0.975,1.123,1.122 8/20/2016 00:30:00,15min,Peter Sinks,UCC,270,29.9,32.1,27.8,32.78,32.70,32.04,32.06,8/20/2016 00:28:36,8/20/2016 00:28:34,8/20/2016 00:28:37,8/20/2016 00:28:37,32.12,32.07,8/20/2016 00:28:34,8/20/2016 00:28:34,27.15,26.99,28.17,28.42,8/20/2016 00:29:12,8/20/2016 00:29:12,8/20/2016 00:23:13,8/20/2016 00:23:14,27.56,27.50,8/20/2016 00:23:12,8/20/2016 00:23:12,30.03,29.99,30.15,30.21,29.89,29.84,1.3020,1.2900,0.9800,0.9420,1.1640,1.1630,-0,-0,20AUG2016:00:22:05,2.6,8/20/2016 00:27:23,0.8,301,54.0800,2400,8/20/2016 00:15:02,2370,8/20/2016 00:15:01,2373,12.4,32.27,32.27,32.28,32.28,8/20/2016 00:28:45,8/20/2016 00:28:45,8/20/2016 00:28:45,8/20/2016 00:28:45,31.96,31.96,8/20/2016 00:28:56,8/20/2016 00:28:55,27.98,27.98,27.98,27.98,8/20/2016 00:23:18,8/20/2016 00:23:17,8/20/2016 00:23:17,8/20/2016 00:23:17,27.65,27.65,8/20/2016 00:23:32,8/20/2016 00:23:32,30.11,30.11,30.11,30.11,29.91,29.9,1.082,1.081,1.082,1.083,1.127,1.128 8/20/2016 00:45:00,15min,Peter Sinks,UCC,270,31.4,33.9,28.9,34.93,34.82,32.70,32.63,8/20/2016 00:41:49,8/20/2016 00:41:49,8/20/2016 00:41:54,8/20/2016 00:41:56,34.44,34.39,8/20/2016 00:41:51,8/20/2016 00:41:51,29.15,29.08,29.39,29.43,8/20/2016 00:30:06,8/20/2016 00:30:06,8/20/2016 00:30:07,8/20/2016 00:31:08,29.05,29.00,8/20/2016 00:30:01,8/20/2016 00:30:01,31.50,31.44,30.85,30.84,31.28,31.23,1.4500,1.4360,0.9900,0.9660,1.3530,1.3520,-0,-0,20AUG2016:00:30:17,4.4,8/20/2016 00:36:41,1.8,353,37.7400,2400,8/20/2016 00:30:05,2370,8/20/2016 00:30:01,2373,12.4,33.62,33.62,33.62,33.62,8/20/2016 00:41:59,8/20/2016 00:41:58,8/20/2016 00:41:58,8/20/2016 00:41:58,34.12,34.12,8/20/2016 00:42:02,8/20/2016 00:42:01,29.4,29.41,29.42,29.43,8/20/2016 00:30:01,8/20/2016 00:30:01,8/20/2016 00:30:01,8/20/2016 00:30:01,28.42,28.44,8/20/2016 00:30:01,8/20/2016 00:30:01,31.14,31.14,31.14,31.14,31.22,31.22,1.161,1.16,1.16,1.161,1.366,1.364 8/20/2016 01:00:00,15min,Peter Sinks,UCC,270,29.7,32.1,27.9,32.69,32.64,32.21,32.22,8/20/2016 00:45:25,8/20/2016 00:45:25,8/20/2016 00:45:49,8/20/2016 00:45:25,32.04,31.99,8/20/2016 00:45:27,8/20/2016 00:45:27,27.30,27.33,28.69,28.78,8/20/2016 00:48:06,8/20/2016 00:48:03,8/20/2016 00:57:06,8/20/2016 00:57:08,27.48,27.43,8/20/2016 00:48:12,8/20/2016 00:48:12,29.79,29.74,29.79,29.82,29.61,29.56,1.1510,1.1270,0.8260,0.7930,1.0400,1.0400,-0,-0,20AUG2016:00:45:01,2.4,8/20/2016 00:45:31,1.0,318,78.4200,2400,8/20/2016 00:45:38,2340,8/20/2016 00:46:14,2370,12.2,32.26,32.26,32.26,32.27,8/20/2016 00:45:56,8/20/2016 00:45:56,8/20/2016 00:45:56,8/20/2016 00:45:56,31.88,31.88,8/20/2016 00:45:57,8/20/2016 00:45:56,28.2,28.2,28.2,28.2,8/20/2016 00:48:13,8/20/2016 00:48:13,8/20/2016 00:48:13,8/20/2016 00:48:13,27.68,27.68,8/20/2016 00:48:24,8/20/2016 00:48:23,29.79,29.79,29.79,29.79,29.58,29.58,0.951,0.95,0.95,0.95,1.022,1.022 8/20/2016 01:15:00,15min,Peter Sinks,UCC,270,29.5,31.6,27.4,32.53,32.47,31.70,31.59,8/20/2016 01:03:07,8/20/2016 01:03:06,8/20/2016 01:03:10,8/20/2016 01:03:10,31.60,31.54,8/20/2016 01:03:40,8/20/2016 01:03:40,26.47,26.48,28.41,28.53,8/20/2016 01:09:11,8/20/2016 01:09:11,8/20/2016 01:09:12,8/20/2016 01:09:14,27.03,26.98,8/20/2016 01:09:15,8/20/2016 01:09:15,29.58,29.53,29.48,29.51,29.40,29.35,1.0890,1.0700,0.8160,0.7910,0.9980,0.9980,-0,-0,20AUG2016:01:00:05,2.6,8/20/2016 01:02:11,0.6,341,52.3100,2400,8/20/2016 01:00:01,2340,8/20/2016 01:00:30,2369,12.4,31.7,31.69,31.7,31.7,8/20/2016 01:03:19,8/20/2016 01:03:18,8/20/2016 01:03:18,8/20/2016 01:03:18,31.45,31.45,8/20/2016 01:03:51,8/20/2016 01:03:51,27.54,27.54,27.54,27.54,8/20/2016 01:09:19,8/20/2016 01:09:18,8/20/2016 01:09:18,8/20/2016 01:09:18,27.27,27.27,8/20/2016 01:09:32,8/20/2016 01:09:32,29.54,29.54,29.54,29.54,29.41,29.41,0.9,0.899,0.899,0.9,0.987,0.987 8/20/2016 01:30:00,15min,Peter Sinks,UCC,270,29.6,31.1,27.3,31.94,31.90,30.95,30.89,8/20/2016 01:23:01,8/20/2016 01:23:01,8/20/2016 01:22:41,8/20/2016 01:22:41,31.37,31.32,8/20/2016 01:23:01,8/20/2016 01:23:01,26.93,26.88,27.35,27.46,8/20/2016 01:17:02,8/20/2016 01:17:02,8/20/2016 01:17:17,8/20/2016 01:17:17,27.11,27.06,8/20/2016 01:17:17,8/20/2016 01:17:17,29.69,29.63,29.32,29.31,29.47,29.42,1.1110,1.0930,0.8390,0.7990,0.9550,0.9550,-0,-0,20AUG2016:01:15:01,3.3,8/20/2016 01:28:59,1.1,348,63.0700,2400,8/20/2016 01:15:32,2340,8/20/2016 01:15:31,2368,12.3,31.21,31.21,31.22,31.22,8/20/2016 01:22:54,8/20/2016 01:22:53,8/20/2016 01:22:53,8/20/2016 01:22:53,31.06,31.07,8/20/2016 01:23:06,8/20/2016 01:23:05,27.3,27.3,27.3,27.3,8/20/2016 01:17:27,8/20/2016 01:17:27,8/20/2016 01:17:27,8/20/2016 01:17:27,27.22,27.22,8/20/2016 01:17:40,8/20/2016 01:17:39,29.48,29.48,29.48,29.48,29.43,29.43,0.905,0.904,0.905,0.906,0.917,0.917 8/20/2016 01:45:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.6,31.34,31.25,30.46,30.45,8/20/2016 01:31:05,8/20/2016 01:31:05,8/20/2016 01:30:07,8/20/2016 01:31:04,30.99,30.94,8/20/2016 01:31:08,8/20/2016 01:31:08,26.83,26.80,27.92,27.98,8/20/2016 01:43:55,8/20/2016 01:43:55,8/20/2016 01:33:15,8/20/2016 01:44:01,27.26,27.21,8/20/2016 01:33:16,8/20/2016 01:33:16,29.32,29.26,29.01,29.02,29.15,29.09,0.9890,0.9680,0.5770,0.5450,0.8520,0.8510,-0,-0,20AUG2016:01:36:36,2.2,8/20/2016 01:30:04,0.2,113,32.0700,2370,8/20/2016 01:30:01,2340,8/20/2016 01:30:05,2366,12.2,30.81,30.81,30.81,30.81,8/20/2016 01:31:14,8/20/2016 01:31:14,8/20/2016 01:31:14,8/20/2016 01:31:14,30.78,30.79,8/20/2016 01:31:27,8/20/2016 01:31:27,27.66,27.66,27.65,27.64,8/20/2016 01:44:06,8/20/2016 01:44:05,8/20/2016 01:44:05,8/20/2016 01:44:05,27.54,27.53,8/20/2016 01:33:35,8/20/2016 01:33:35,29.17,29.17,29.17,29.17,29.15,29.15,0.721,0.72,0.721,0.722,0.807,0.808 8/20/2016 02:00:00,15min,Peter Sinks,UCC,270,28.2,30.3,26.2,30.87,30.78,29.93,29.85,8/20/2016 01:49:27,8/20/2016 01:49:27,8/20/2016 01:49:27,8/20/2016 01:49:28,30.32,30.27,8/20/2016 01:49:26,8/20/2016 01:49:26,25.72,25.75,26.85,26.99,8/20/2016 01:51:04,8/20/2016 01:51:04,8/20/2016 01:55:46,8/20/2016 01:55:47,25.91,25.86,8/20/2016 01:51:14,8/20/2016 01:51:14,28.36,28.31,28.44,28.47,28.14,28.08,1.4440,1.4200,0.8200,0.7820,1.3050,1.3040,-0,-0,20AUG2016:01:45:02,1.8,8/20/2016 01:56:09,0.5,203,57.0500,2370,8/20/2016 01:45:01,2340,8/20/2016 01:45:04,2364,12.3,30.28,30.28,30.28,30.28,8/20/2016 01:49:33,8/20/2016 01:49:33,8/20/2016 01:49:33,8/20/2016 01:49:33,30.22,30.22,8/20/2016 01:49:46,8/20/2016 01:49:46,26.5,26.5,26.5,26.5,8/20/2016 01:55:56,8/20/2016 01:55:55,8/20/2016 01:55:55,8/20/2016 01:55:55,25.94,25.94,8/20/2016 01:51:35,8/20/2016 01:51:34,28.38,28.38,28.38,28.38,28.08,28.08,1.056,1.056,1.057,1.058,1.259,1.26 8/20/2016 02:15:00,15min,Peter Sinks,UCC,270,28.5,31.5,27.2,32.00,31.88,31.42,31.16,8/20/2016 02:01:27,8/20/2016 02:01:27,8/20/2016 02:01:20,8/20/2016 02:01:16,31.59,31.54,8/20/2016 02:01:23,8/20/2016 02:01:23,26.36,26.32,27.51,27.64,8/20/2016 02:02:31,8/20/2016 02:02:31,8/20/2016 02:14:40,8/20/2016 02:14:40,26.88,26.83,8/20/2016 02:02:44,8/20/2016 02:02:44,28.66,28.60,28.74,28.76,28.48,28.43,1.1590,1.1360,0.8500,0.7870,1.0370,1.0370,-0,-0,20AUG2016:02:00:03,2.2,8/20/2016 02:00:22,0.3,276,34.0200,2370,8/20/2016 02:00:01,2340,8/20/2016 02:00:05,2363,12.2,31.59,31.59,31.59,31.59,8/20/2016 02:01:31,8/20/2016 02:01:31,8/20/2016 02:01:31,8/20/2016 02:01:30,31.43,31.43,8/20/2016 02:01:40,8/20/2016 02:01:40,27.38,27.38,27.38,27.38,8/20/2016 02:14:22,8/20/2016 02:14:22,8/20/2016 02:14:22,8/20/2016 02:14:22,26.97,26.97,8/20/2016 02:03:02,8/20/2016 02:03:01,28.71,28.71,28.71,28.71,28.5,28.5,0.933,0.932,0.933,0.934,1.009,1.009 8/20/2016 02:30:00,15min,Peter Sinks,UCC,270,27.2,29.0,25.5,30.11,30.00,28.68,28.61,8/20/2016 02:29:10,8/20/2016 02:29:10,8/20/2016 02:29:14,8/20/2016 02:29:14,29.35,29.30,8/20/2016 02:29:14,8/20/2016 02:29:14,24.67,24.64,25.77,25.93,8/20/2016 02:18:50,8/20/2016 02:18:50,8/20/2016 02:18:50,8/20/2016 02:18:50,25.31,25.26,8/20/2016 02:19:00,8/20/2016 02:19:00,27.33,27.28,27.13,27.15,27.10,27.05,0.9410,0.9320,0.6670,0.6360,0.8030,0.8030,-0,-0,20AUG2016:02:22:47,2.2,8/20/2016 02:27:22,0.4,321,63.1800,2370,8/20/2016 02:15:01,2340,8/20/2016 02:15:03,2361,12.3,29.1,29.1,29.1,29.11,8/20/2016 02:29:18,8/20/2016 02:29:18,8/20/2016 02:29:17,8/20/2016 02:29:17,28.95,28.95,8/20/2016 02:29:29,8/20/2016 02:29:28,25.51,25.52,25.51,25.51,8/20/2016 02:18:59,8/20/2016 02:18:59,8/20/2016 02:18:59,8/20/2016 02:18:59,25.51,25.51,8/20/2016 02:19:17,8/20/2016 02:19:16,27.22,27.22,27.22,27.22,27.06,27.06,0.751,0.75,0.751,0.752,0.754,0.755 8/20/2016 02:45:00,15min,Peter Sinks,UCC,270,27.8,30.1,26.1,31.17,31.06,30.06,29.74,8/20/2016 02:35:51,8/20/2016 02:35:51,8/20/2016 02:35:52,8/20/2016 02:35:53,30.25,30.20,8/20/2016 02:35:51,8/20/2016 02:35:51,25.21,25.10,26.40,26.54,8/20/2016 02:36:54,8/20/2016 02:36:54,8/20/2016 02:42:06,8/20/2016 02:42:06,25.76,25.71,8/20/2016 02:41:37,8/20/2016 02:41:37,27.98,27.92,27.83,27.85,27.76,27.70,1.1700,1.1470,0.7570,0.7000,0.9840,0.9840,-0,-0,20AUG2016:02:30:01,2.8,8/20/2016 02:39:51,0.8,255,61.9500,2370,8/20/2016 02:30:01,2340,8/20/2016 02:30:04,2360,12.3,30.3,30.3,30.3,30.31,8/20/2016 02:35:58,8/20/2016 02:35:57,8/20/2016 02:35:57,8/20/2016 02:35:57,29.8,29.8,8/20/2016 02:36:08,8/20/2016 02:36:07,26.25,26.25,26.25,26.24,8/20/2016 02:41:49,8/20/2016 02:41:48,8/20/2016 02:41:48,8/20/2016 02:41:48,25.87,25.87,8/20/2016 02:41:53,8/20/2016 02:41:52,27.89,27.89,27.89,27.89,27.74,27.74,0.899,0.897,0.898,0.9,0.943,0.943 8/20/2016 03:00:00,15min,Peter Sinks,UCC,270,29.1,31.4,27.5,31.98,31.74,31.54,31.49,8/20/2016 02:58:28,8/20/2016 02:58:28,8/20/2016 02:58:36,8/20/2016 02:58:36,31.29,31.24,8/20/2016 02:58:38,8/20/2016 02:58:38,26.51,26.45,27.80,27.79,8/20/2016 02:53:34,8/20/2016 02:53:34,8/20/2016 02:45:01,8/20/2016 02:45:01,27.48,27.43,8/20/2016 02:48:40,8/20/2016 02:48:40,29.27,29.22,29.26,29.28,29.05,28.99,1.1130,1.0800,0.8740,0.8440,0.9200,0.9200,-0,-0,20AUG2016:02:45:02,3.5,8/20/2016 02:58:04,1.7,59,87.1000,2370,8/20/2016 02:45:02,2340,8/20/2016 02:45:01,2358,12.3,31.58,31.58,31.58,31.58,8/20/2016 02:58:42,8/20/2016 02:58:42,8/20/2016 02:58:42,8/20/2016 02:58:42,31.15,31.15,8/20/2016 02:58:58,8/20/2016 02:58:58,27.53,27.54,27.53,27.52,8/20/2016 02:53:45,8/20/2016 02:53:45,8/20/2016 02:53:45,8/20/2016 02:53:44,27.53,27.54,8/20/2016 02:45:01,8/20/2016 02:45:01,29.24,29.24,29.24,29.24,29,29,0.932,0.93,0.931,0.932,0.881,0.88 8/20/2016 03:15:00,15min,Peter Sinks,UCC,270,28.7,30.5,27.1,31.08,31.01,30.79,30.71,8/20/2016 03:01:08,8/20/2016 03:01:08,8/20/2016 03:05:55,8/20/2016 03:05:54,30.55,30.49,8/20/2016 03:05:53,8/20/2016 03:05:53,26.39,26.34,27.16,27.32,8/20/2016 03:06:55,8/20/2016 03:06:55,8/20/2016 03:10:34,8/20/2016 03:10:33,26.96,26.91,8/20/2016 03:12:19,8/20/2016 03:12:19,28.85,28.80,28.86,28.88,28.63,28.58,1.0810,1.0590,0.9500,0.9230,0.9260,0.9260,-0,-0,20AUG2016:03:00:02,3.9,8/20/2016 03:00:28,1.9,346,92.6000,2370,8/20/2016 03:00:02,2340,8/20/2016 03:00:01,2355,12.2,30.71,30.71,30.71,30.71,8/20/2016 03:06:00,8/20/2016 03:05:59,8/20/2016 03:05:59,8/20/2016 03:05:59,30.37,30.37,8/20/2016 03:06:18,8/20/2016 03:06:17,27.17,27.18,27.17,27.17,8/20/2016 03:10:41,8/20/2016 03:10:41,8/20/2016 03:10:41,8/20/2016 03:10:40,27.09,27.09,8/20/2016 03:12:28,8/20/2016 03:12:27,28.86,28.86,28.85,28.85,28.62,28.62,0.963,0.962,0.963,0.964,0.881,0.882 8/20/2016 03:30:00,15min,Peter Sinks,UCC,270,28.6,31.8,26.2,32.55,32.42,31.89,31.81,8/20/2016 03:23:13,8/20/2016 03:23:12,8/20/2016 03:23:16,8/20/2016 03:23:15,31.97,31.92,8/20/2016 03:23:13,8/20/2016 03:23:13,25.77,25.76,26.57,26.76,8/20/2016 03:27:37,8/20/2016 03:27:37,8/20/2016 03:27:54,8/20/2016 03:27:59,25.98,25.93,8/20/2016 03:27:51,8/20/2016 03:27:51,28.71,28.66,28.61,28.64,28.49,28.44,1.3080,1.2860,1.0590,1.0070,1.1700,1.1700,-0,-0,20AUG2016:03:15:01,3.3,8/20/2016 03:23:46,1.0,5,71.6800,2370,8/20/2016 03:15:02,2340,8/20/2016 03:15:01,2355,12.3,32.03,32.02,32.03,32.03,8/20/2016 03:23:18,8/20/2016 03:23:17,8/20/2016 03:23:17,8/20/2016 03:23:17,31.5,31.5,8/20/2016 03:23:22,8/20/2016 03:23:21,26.38,26.38,26.38,26.37,8/20/2016 03:27:52,8/20/2016 03:27:51,8/20/2016 03:27:51,8/20/2016 03:27:51,26.12,26.11,8/20/2016 03:28:11,8/20/2016 03:28:10,28.66,28.66,28.66,28.66,28.48,28.47,1.117,1.116,1.117,1.118,1.132,1.132 8/20/2016 03:45:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.0,30.17,30.08,29.20,29.13,8/20/2016 03:37:13,8/20/2016 03:37:11,8/20/2016 03:32:21,8/20/2016 03:32:22,29.80,29.75,8/20/2016 03:37:21,8/20/2016 03:37:21,25.08,25.07,26.59,26.84,8/20/2016 03:41:05,8/20/2016 03:41:05,8/20/2016 03:41:09,8/20/2016 03:41:09,25.61,25.56,8/20/2016 03:41:09,8/20/2016 03:41:09,28.14,28.08,27.96,27.97,27.92,27.87,1.0780,1.0550,0.6200,0.5740,0.9590,0.9590,-0,-0,20AUG2016:03:30:01,2.0,8/20/2016 03:36:13,0.6,349,68.8900,2370,8/20/2016 03:30:02,2340,8/20/2016 03:30:01,2354,12.1,29.54,29.55,29.54,29.54,8/20/2016 03:37:24,8/20/2016 03:37:23,8/20/2016 03:37:23,8/20/2016 03:37:23,29.65,29.65,8/20/2016 03:37:41,8/20/2016 03:37:40,26.13,26.14,26.13,26.13,8/20/2016 03:41:15,8/20/2016 03:41:15,8/20/2016 03:41:15,8/20/2016 03:41:14,25.96,25.96,8/20/2016 03:41:28,8/20/2016 03:41:28,28.04,28.04,28.04,28.04,27.89,27.89,0.8,0.799,0.8,0.801,0.932,0.932 8/20/2016 04:00:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.9,29.50,29.43,28.70,28.70,8/20/2016 03:57:48,8/20/2016 03:57:48,8/20/2016 03:48:06,8/20/2016 03:48:06,28.97,28.92,8/20/2016 03:56:30,8/20/2016 03:56:30,25.52,25.48,26.05,26.13,8/20/2016 03:52:39,8/20/2016 03:52:39,8/20/2016 03:52:38,8/20/2016 03:52:39,25.61,25.56,8/20/2016 03:52:38,8/20/2016 03:52:38,27.52,27.47,27.41,27.42,27.31,27.26,0.9350,0.9200,0.6240,0.6010,0.8240,0.8240,-0,-0,20AUG2016:03:45:02,1.8,8/20/2016 03:48:24,0.7,295,84.0000,2370,8/20/2016 03:45:03,2340,8/20/2016 03:45:01,2352,12.3,28.83,28.83,28.83,28.84,8/20/2016 03:48:16,8/20/2016 03:48:16,8/20/2016 03:48:15,8/20/2016 03:48:15,28.77,28.78,8/20/2016 03:56:41,8/20/2016 03:56:41,25.94,25.95,25.94,25.94,8/20/2016 03:52:41,8/20/2016 03:52:40,8/20/2016 03:52:40,8/20/2016 03:52:40,25.78,25.78,8/20/2016 03:52:47,8/20/2016 03:52:47,27.46,27.46,27.46,27.46,27.31,27.31,0.733,0.732,0.733,0.734,0.793,0.793 8/20/2016 04:15:00,15min,Peter Sinks,UCC,270,26.9,28.2,25.5,28.87,28.80,27.89,27.82,8/20/2016 04:01:27,8/20/2016 04:01:27,8/20/2016 04:01:22,8/20/2016 04:01:28,28.45,28.40,8/20/2016 04:01:29,8/20/2016 04:01:29,24.82,24.83,25.30,25.46,8/20/2016 04:15:00,8/20/2016 04:14:59,8/20/2016 04:15:00,8/20/2016 04:15:00,25.09,25.04,8/20/2016 04:14:59,8/20/2016 04:14:59,26.99,26.94,26.86,26.87,26.80,26.75,0.8140,0.8040,0.5360,0.4890,0.6130,0.6130,-0,-0,20AUG2016:04:00:01,4.4,8/20/2016 04:10:34,1.0,334,73.0900,2370,8/20/2016 04:00:01,2340,8/20/2016 04:00:02,2351,12.3,28.26,28.26,28.26,28.26,8/20/2016 04:01:31,8/20/2016 04:01:31,8/20/2016 04:01:31,8/20/2016 04:01:31,28.08,28.08,8/20/2016 04:01:37,8/20/2016 04:01:36,25.35,25.36,25.35,25.34,8/20/2016 04:12:44,8/20/2016 04:12:44,8/20/2016 04:12:44,8/20/2016 04:12:44,25.67,25.65,8/20/2016 04:15:00,8/20/2016 04:15:00,26.93,26.93,26.93,26.93,26.79,26.79,0.587,0.586,0.588,0.591,0.525,0.526 8/20/2016 04:30:00,15min,Peter Sinks,UCC,270,27.0,29.5,25.2,30.27,30.16,29.06,28.97,8/20/2016 04:26:12,8/20/2016 04:26:12,8/20/2016 04:25:41,8/20/2016 04:25:44,29.80,29.75,8/20/2016 04:26:09,8/20/2016 04:26:09,24.33,24.31,25.24,25.40,8/20/2016 04:27:46,8/20/2016 04:27:45,8/20/2016 04:15:03,8/20/2016 04:27:51,24.86,24.81,8/20/2016 04:15:04,8/20/2016 04:15:04,27.17,27.12,26.97,26.98,26.93,26.88,1.1850,1.1650,0.8230,0.7970,1.0690,1.0690,-0,-0,20AUG2016:04:15:01,2.4,8/20/2016 04:18:27,0.8,89,65.0800,2370,8/20/2016 04:15:01,2340,8/20/2016 04:15:02,2350,12.0,29.4,29.4,29.41,29.41,8/20/2016 04:26:17,8/20/2016 04:26:17,8/20/2016 04:26:17,8/20/2016 04:26:17,29.55,29.56,8/20/2016 04:26:19,8/20/2016 04:26:19,25.15,25.16,25.15,25.14,8/20/2016 04:27:57,8/20/2016 04:27:57,8/20/2016 04:27:57,8/20/2016 04:27:57,25.17,25.17,8/20/2016 04:15:21,8/20/2016 04:15:20,27.04,27.04,27.04,27.04,26.88,26.88,0.975,0.973,0.974,0.974,1.052,1.051 8/20/2016 04:45:00,15min,Peter Sinks,UCC,270,26.4,27.8,24.7,28.56,28.47,27.28,27.22,8/20/2016 04:38:29,8/20/2016 04:38:29,8/20/2016 04:31:37,8/20/2016 04:30:01,28.23,28.18,8/20/2016 04:38:37,8/20/2016 04:38:37,23.22,23.14,24.41,24.61,8/20/2016 04:44:35,8/20/2016 04:44:35,8/20/2016 04:44:38,8/20/2016 04:44:39,24.64,24.59,8/20/2016 04:44:38,8/20/2016 04:44:38,26.49,26.44,26.26,26.28,26.30,26.25,1.0120,0.9970,0.5490,0.5070,0.8280,0.8280,-0,-0,20AUG2016:04:30:01,2.0,8/20/2016 04:30:14,0.3,63,41.0100,2370,8/20/2016 04:30:01,2340,8/20/2016 04:30:02,2349,12.3,27.66,27.66,27.66,27.66,8/20/2016 04:38:39,8/20/2016 04:38:39,8/20/2016 04:38:38,8/20/2016 04:38:38,28.03,28.03,8/20/2016 04:38:50,8/20/2016 04:38:49,24.41,24.42,24.41,24.4,8/20/2016 04:44:47,8/20/2016 04:44:47,8/20/2016 04:44:47,8/20/2016 04:44:46,24.92,24.9,8/20/2016 04:45:00,8/20/2016 04:45:00,26.38,26.38,26.38,26.38,26.32,26.31,0.706,0.705,0.706,0.708,0.76,0.76 8/20/2016 05:00:00,15min,Peter Sinks,UCC,270,26.5,28.2,24.4,29.04,28.93,27.88,27.77,8/20/2016 04:53:37,8/20/2016 04:53:36,8/20/2016 04:55:55,8/20/2016 04:55:57,28.45,28.40,8/20/2016 04:53:44,8/20/2016 04:53:44,24.01,23.98,24.68,24.81,8/20/2016 04:46:25,8/20/2016 04:46:25,8/20/2016 04:46:45,8/20/2016 04:46:45,24.12,24.07,8/20/2016 04:46:43,8/20/2016 04:46:43,26.65,26.59,26.36,26.35,26.40,26.35,1.1110,1.0940,0.7310,0.6720,0.9390,0.9380,-0,-0,20AUG2016:04:57:37,1.3,8/20/2016 04:48:21,0.2,317,49.3500,2370,8/20/2016 04:45:03,2340,8/20/2016 04:45:01,2349,12.2,28.2,28.19,28.2,28.2,8/20/2016 04:55:58,8/20/2016 04:55:58,8/20/2016 04:55:58,8/20/2016 04:55:58,28.29,28.29,8/20/2016 04:54:00,8/20/2016 04:53:59,24.58,24.58,24.58,24.58,8/20/2016 04:46:51,8/20/2016 04:46:51,8/20/2016 04:46:51,8/20/2016 04:46:51,24.28,24.28,8/20/2016 04:46:59,8/20/2016 04:46:58,26.47,26.47,26.47,26.47,26.34,26.35,0.859,0.857,0.858,0.859,0.907,0.906 8/20/2016 05:15:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.3,27.44,27.37,26.79,26.81,8/20/2016 05:00:02,8/20/2016 05:00:01,8/20/2016 05:00:01,8/20/2016 05:00:01,26.95,26.90,8/20/2016 05:00:03,8/20/2016 05:00:03,22.59,22.56,23.51,23.83,8/20/2016 05:10:27,8/20/2016 05:10:26,8/20/2016 05:10:37,8/20/2016 05:10:36,23.07,23.02,8/20/2016 05:10:44,8/20/2016 05:10:44,25.15,25.10,25.15,25.20,24.96,24.91,0.7440,0.7320,0.5800,0.5570,0.6430,0.6430,0,0,20AUG2016:05:14:55,2.4,8/20/2016 05:01:51,0.2,154,3.4480,2370,8/20/2016 05:00:03,2340,8/20/2016 05:00:01,2347,12.3,26.89,26.89,26.9,26.9,8/20/2016 05:00:04,8/20/2016 05:00:03,8/20/2016 05:00:03,8/20/2016 05:00:03,26.61,26.61,8/20/2016 05:00:17,8/20/2016 05:00:16,23.32,23.33,23.32,23.31,8/20/2016 05:10:40,8/20/2016 05:10:39,8/20/2016 05:10:39,8/20/2016 05:10:39,23.25,23.24,8/20/2016 05:10:58,8/20/2016 05:10:57,25.17,25.17,25.17,25.17,24.96,24.96,0.622,0.621,0.621,0.622,0.636,0.635 8/20/2016 05:30:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.6,26.13,26.07,25.19,25.22,8/20/2016 05:18:48,8/20/2016 05:18:48,8/20/2016 05:15:54,8/20/2016 05:15:56,25.83,25.78,8/20/2016 05:18:44,8/20/2016 05:18:44,23.29,23.26,23.83,23.89,8/20/2016 05:16:37,8/20/2016 05:16:37,8/20/2016 05:27:51,8/20/2016 05:27:52,23.44,23.39,8/20/2016 05:27:54,8/20/2016 05:27:54,24.96,24.90,24.56,24.58,24.75,24.70,0.8300,0.8130,0.3950,0.3730,0.7620,0.7610,0,1,20AUG2016:05:30:00,0.7,8/20/2016 05:15:51,0.0,164,15.0000,2370,8/20/2016 05:15:05,2340,8/20/2016 05:15:01,2346,12.2,25.56,25.56,25.56,25.56,8/20/2016 05:18:52,8/20/2016 05:18:51,8/20/2016 05:18:51,8/20/2016 05:16:00,25.74,25.74,8/20/2016 05:19:06,8/20/2016 05:19:05,23.71,23.71,23.71,23.71,8/20/2016 05:27:58,8/20/2016 05:27:58,8/20/2016 05:27:58,8/20/2016 05:27:58,23.56,23.56,8/20/2016 05:28:20,8/20/2016 05:28:11,24.76,24.76,24.76,24.76,24.74,24.74,0.578,0.578,0.579,0.579,0.734,0.734 8/20/2016 05:45:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.7,26.20,26.10,25.23,25.18,8/20/2016 05:35:28,8/20/2016 05:35:27,8/20/2016 05:34:11,8/20/2016 05:34:11,25.98,25.93,8/20/2016 05:35:29,8/20/2016 05:35:29,23.53,23.50,23.79,23.91,8/20/2016 05:36:22,8/20/2016 05:36:22,8/20/2016 05:38:15,8/20/2016 05:38:15,23.44,23.39,8/20/2016 05:37:33,8/20/2016 05:37:33,24.67,24.61,24.41,24.42,24.43,24.38,0.7220,0.7030,0.3680,0.3360,0.6490,0.6490,4,7,20AUG2016:05:45:00,1.5,8/20/2016 05:39:16,0.1,326,15.2800,2370,8/20/2016 05:30:02,2340,8/20/2016 05:30:01,2345,12.2,25.59,25.59,25.59,25.59,8/20/2016 05:35:41,8/20/2016 05:35:41,8/20/2016 05:35:41,8/20/2016 05:35:41,25.79,25.79,8/20/2016 05:35:43,8/20/2016 05:35:42,23.82,23.82,23.82,23.82,8/20/2016 05:38:17,8/20/2016 05:38:17,8/20/2016 05:38:17,8/20/2016 05:38:16,23.55,23.55,8/20/2016 05:37:34,8/20/2016 05:37:33,24.53,24.53,24.53,24.53,24.4,24.4,0.507,0.506,0.507,0.507,0.632,0.632 8/20/2016 06:00:00,15min,Peter Sinks,UCC,270,24.0,24.8,23.4,25.34,25.25,24.43,24.39,8/20/2016 05:47:45,8/20/2016 05:47:44,8/20/2016 05:47:40,8/20/2016 05:47:49,24.93,24.89,8/20/2016 05:59:03,8/20/2016 05:59:03,23.40,23.36,23.45,23.53,8/20/2016 05:52:27,8/20/2016 05:52:26,8/20/2016 05:57:04,8/20/2016 05:57:04,23.07,23.02,8/20/2016 05:52:38,8/20/2016 05:52:38,24.19,24.14,23.86,23.88,23.95,23.91,0.4850,0.4750,0.2420,0.2180,0.4470,0.4470,11,15,20AUG2016:06:00:00,0.0,8/20/2016 05:45:01,0.0,0,0.0000,4650,8/20/2016 05:50:40,2340,8/20/2016 05:45:01,3773,12.1,24.82,24.82,24.82,24.82,8/20/2016 05:47:52,8/20/2016 05:47:52,8/20/2016 05:47:51,8/20/2016 05:47:51,24.77,24.77,8/20/2016 05:48:18,8/20/2016 05:48:18,23.58,23.58,23.58,23.58,8/20/2016 05:53:12,8/20/2016 05:52:35,8/20/2016 05:53:12,8/20/2016 05:53:11,23.23,23.23,8/20/2016 05:52:51,8/20/2016 05:52:50,24.02,24.02,24.02,24.02,23.93,23.93,0.325,0.324,0.325,0.325,0.429,0.429 8/20/2016 06:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.1,25.52,25.47,24.31,24.37,8/20/2016 06:06:33,8/20/2016 06:06:32,8/20/2016 06:12:17,8/20/2016 06:13:19,25.02,24.97,8/20/2016 06:06:35,8/20/2016 06:06:35,22.89,22.86,23.47,23.53,8/20/2016 06:01:15,8/20/2016 06:01:14,8/20/2016 06:04:25,8/20/2016 06:04:31,22.85,22.80,8/20/2016 06:02:48,8/20/2016 06:02:48,24.24,24.19,23.89,23.92,23.99,23.94,0.5970,0.5910,0.2320,0.2230,0.5550,0.5550,17,19,20AUG2016:06:15:00,1.8,8/20/2016 06:07:03,0.3,344,6.6060,4680,8/20/2016 06:14:06,4590,8/20/2016 06:01:12,4615,12.2,24.71,24.71,24.71,24.71,8/20/2016 06:15:00,8/20/2016 06:15:00,8/20/2016 06:15:00,8/20/2016 06:15:00,24.86,24.86,8/20/2016 06:06:58,8/20/2016 06:06:57,23.34,23.34,23.34,23.34,8/20/2016 06:02:58,8/20/2016 06:02:57,8/20/2016 06:02:57,8/20/2016 06:02:57,22.93,22.92,8/20/2016 06:03:11,8/20/2016 06:03:10,24.05,24.06,24.06,24.06,23.95,23.95,0.378,0.378,0.379,0.379,0.526,0.526 8/20/2016 06:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,23.5,25.48,25.41,24.59,24.61,8/20/2016 06:26:25,8/20/2016 06:24:55,8/20/2016 06:18:30,8/20/2016 06:18:34,25.39,25.34,8/20/2016 06:26:20,8/20/2016 06:26:20,23.31,23.28,23.93,24.01,8/20/2016 06:20:32,8/20/2016 06:20:32,8/20/2016 06:21:04,8/20/2016 06:21:04,23.08,23.03,8/20/2016 06:20:48,8/20/2016 06:20:48,24.79,24.74,24.24,24.29,24.58,24.53,0.5640,0.5580,0.1440,0.1350,0.5470,0.5470,22,24,20AUG2016:06:30:00,0.0,8/20/2016 06:15:01,0.0,0,0.0000,4650,8/20/2016 06:15:21,4590,8/20/2016 06:15:01,4617,12.2,24.86,24.86,24.86,24.86,8/20/2016 06:27:25,8/20/2016 06:27:24,8/20/2016 06:27:24,8/20/2016 06:27:24,25.27,25.27,8/20/2016 06:26:43,8/20/2016 06:26:42,23.71,23.71,23.71,23.71,8/20/2016 06:20:46,8/20/2016 06:20:46,8/20/2016 06:20:45,8/20/2016 06:20:45,23.21,23.21,8/20/2016 06:21:08,8/20/2016 06:21:07,24.52,24.52,24.52,24.52,24.55,24.55,0.323,0.323,0.323,0.323,0.534,0.534 8/20/2016 06:45:00,15min,Peter Sinks,UCC,270,26.5,29.4,24.8,28.90,28.87,31.72,31.64,8/20/2016 06:44:42,8/20/2016 06:44:42,8/20/2016 06:44:39,8/20/2016 06:44:28,28.68,28.63,8/20/2016 06:44:42,8/20/2016 06:44:42,25.09,25.06,24.59,24.63,8/20/2016 06:30:09,8/20/2016 06:30:09,8/20/2016 06:30:01,8/20/2016 06:30:01,24.72,24.67,8/20/2016 06:30:04,8/20/2016 06:30:04,26.65,26.61,27.34,27.33,26.39,26.34,1.0630,1.0630,2.3430,2.3300,1.0540,1.0540,97,158,20AUG2016:06:44:52,0.0,8/20/2016 06:30:01,0.0,0,0.0000,4650,8/20/2016 06:31:39,4590,8/20/2016 06:30:06,4625,12.2,30.25,30.25,30.25,30.25,8/20/2016 06:44:51,8/20/2016 06:44:50,8/20/2016 06:44:50,8/20/2016 06:44:50,28.58,28.58,8/20/2016 06:45:00,8/20/2016 06:45:00,24.82,24.83,24.83,24.83,8/20/2016 06:30:01,8/20/2016 06:30:01,8/20/2016 06:30:01,8/20/2016 06:30:01,24.76,24.76,8/20/2016 06:30:01,8/20/2016 06:30:01,26.94,26.94,26.94,26.94,26.3,26.31,1.67,1.67,1.671,1.672,1.028,1.028 8/20/2016 07:00:00,15min,Peter Sinks,UCC,270,30.8,34.0,29.4,33.91,33.89,36.24,36.37,8/20/2016 06:59:43,8/20/2016 06:59:42,8/20/2016 07:00:00,8/20/2016 07:00:00,33.47,33.42,8/20/2016 06:59:42,8/20/2016 06:59:42,28.75,28.71,31.70,31.62,8/20/2016 06:45:51,8/20/2016 06:45:51,8/20/2016 06:45:01,8/20/2016 06:45:01,28.46,28.41,8/20/2016 06:45:05,8/20/2016 06:45:05,30.89,30.86,33.83,33.90,30.65,30.60,1.2780,1.2660,1.0400,1.0850,1.2490,1.2480,180,203,20AUG2016:06:59:52,2.0,8/20/2016 06:55:02,0.4,209,19.3500,4680,8/20/2016 06:47:56,4590,8/20/2016 06:47:27,4633,12.2,34.87,34.87,34.87,34.87,8/20/2016 06:59:56,8/20/2016 06:59:56,8/20/2016 06:59:55,8/20/2016 06:59:55,33.19,33.19,8/20/2016 07:00:00,8/20/2016 07:00:00,30.21,30.21,30.21,30.22,8/20/2016 06:45:05,8/20/2016 06:45:05,8/20/2016 06:45:04,8/20/2016 06:45:04,28.59,28.59,8/20/2016 06:45:01,8/20/2016 06:45:01,32.33,32.33,32.33,32.33,30.55,30.55,1.059,1.059,1.059,1.06,1.223,1.223 8/20/2016 07:15:00,15min,Peter Sinks,UCC,270,36.9,40.2,34.0,39.88,39.88,43.06,43.18,8/20/2016 07:13:44,8/20/2016 07:13:44,8/20/2016 07:14:41,8/20/2016 07:14:41,39.47,39.41,8/20/2016 07:13:49,8/20/2016 07:13:49,33.59,33.56,36.22,36.37,8/20/2016 07:00:30,8/20/2016 07:00:30,8/20/2016 07:00:01,8/20/2016 07:00:01,33.32,33.27,8/20/2016 07:00:03,8/20/2016 07:00:03,36.99,36.95,39.87,39.99,36.77,36.72,1.8320,1.8320,1.9200,1.8900,1.8530,1.8520,227,251,20AUG2016:07:14:47,1.3,8/20/2016 07:11:56,0.2,229,25.4700,4680,8/20/2016 07:04:59,4620,8/20/2016 07:00:02,4640,12.2,41.23,41.24,41.23,41.23,8/20/2016 07:14:55,8/20/2016 07:14:55,8/20/2016 07:14:55,8/20/2016 07:14:55,39.19,39.2,8/20/2016 07:15:00,8/20/2016 07:15:00,34.87,34.87,34.88,34.88,8/20/2016 07:00:01,8/20/2016 07:00:01,8/20/2016 07:00:01,8/20/2016 07:00:01,33.2,33.21,8/20/2016 07:00:01,8/20/2016 07:00:01,38.4,38.4,38.4,38.4,36.65,36.65,1.862,1.862,1.861,1.861,1.871,1.87 8/20/2016 07:30:00,15min,Peter Sinks,UCC,270,41.5,44.3,40.2,44.16,44.18,47.13,47.17,8/20/2016 07:28:11,8/20/2016 07:28:10,8/20/2016 07:28:37,8/20/2016 07:28:37,43.59,43.54,8/20/2016 07:28:21,8/20/2016 07:28:21,39.21,39.19,41.98,42.41,8/20/2016 07:15:30,8/20/2016 07:15:30,8/20/2016 07:16:58,8/20/2016 07:17:00,39.17,39.11,8/20/2016 07:15:40,8/20/2016 07:15:40,41.53,41.50,44.66,44.88,41.42,41.36,1.1530,1.1570,1.2480,1.2190,1.1450,1.1450,278,304,20AUG2016:07:29:58,1.8,8/20/2016 07:25:47,0.4,244,15.6700,4680,8/20/2016 07:15:37,4620,8/20/2016 07:15:03,4646,12.2,45.2,45.2,45.2,45.21,8/20/2016 07:28:48,8/20/2016 07:28:47,8/20/2016 07:28:47,8/20/2016 07:28:47,43.31,43.32,8/20/2016 07:28:47,8/20/2016 07:28:47,41.14,41.14,41.14,41.15,8/20/2016 07:17:12,8/20/2016 07:17:11,8/20/2016 07:17:11,8/20/2016 07:17:11,39.2,39.2,8/20/2016 07:15:01,8/20/2016 07:15:01,43.11,43.11,43.11,43.11,41.33,41.33,1.161,1.161,1.161,1.161,1.145,1.144 8/20/2016 07:45:00,15min,Peter Sinks,UCC,270,46.0,49.2,43.9,49.54,49.69,51.52,51.57,8/20/2016 07:44:02,8/20/2016 07:44:02,8/20/2016 07:45:00,8/20/2016 07:45:00,48.77,48.72,8/20/2016 07:44:03,8/20/2016 07:44:03,43.01,42.97,46.60,46.80,8/20/2016 07:30:17,8/20/2016 07:30:17,8/20/2016 07:30:01,8/20/2016 07:30:01,42.99,42.94,8/20/2016 07:30:01,8/20/2016 07:30:01,45.99,45.98,49.20,49.33,45.95,45.90,1.6490,1.6520,1.1000,1.0470,1.6270,1.6270,328,353,20AUG2016:07:44:59,2.2,8/20/2016 07:41:02,0.5,207,29.6800,4710,8/20/2016 07:32:55,4620,8/20/2016 07:30:06,4651,12.2,49.94,49.95,49.94,49.93,8/20/2016 07:44:05,8/20/2016 07:44:04,8/20/2016 07:44:04,8/20/2016 07:44:04,48.46,48.46,8/20/2016 07:44:25,8/20/2016 07:44:24,44.86,44.86,44.87,44.87,8/20/2016 07:30:01,8/20/2016 07:30:01,8/20/2016 07:30:01,8/20/2016 07:30:01,42.87,42.87,8/20/2016 07:30:01,8/20/2016 07:30:01,47.59,47.59,47.59,47.59,45.85,45.85,1.328,1.327,1.327,1.326,1.642,1.641 8/20/2016 08:00:00,15min,Peter Sinks,UCC,270,50.4,53.2,48.2,53.60,53.58,56.41,56.25,8/20/2016 07:55:47,8/20/2016 07:55:47,8/20/2016 07:58:36,8/20/2016 07:58:36,52.72,52.66,8/20/2016 07:55:50,8/20/2016 07:55:50,47.04,47.01,51.07,51.40,8/20/2016 07:45:01,8/20/2016 07:45:01,8/20/2016 07:50:07,8/20/2016 07:50:07,47.19,47.14,8/20/2016 07:45:11,8/20/2016 07:45:11,50.48,50.48,53.12,53.17,50.44,50.39,1.2620,1.2630,1.2850,1.2380,1.1960,1.1960,377,402,20AUG2016:07:59:57,1.3,8/20/2016 07:50:47,0.3,157,33.2700,4740,8/20/2016 07:46:02,4620,8/20/2016 07:48:59,4656,12.2,54.16,54.16,54.16,54.16,8/20/2016 07:59:27,8/20/2016 07:59:26,8/20/2016 07:59:26,8/20/2016 07:59:26,52.2,52.21,8/20/2016 08:00:00,8/20/2016 08:00:00,49.21,49.21,49.22,49.22,8/20/2016 07:45:01,8/20/2016 07:45:01,8/20/2016 07:45:01,8/20/2016 07:45:01,47.27,47.27,8/20/2016 07:45:28,8/20/2016 07:45:27,51.78,51.78,51.78,51.78,50.34,50.34,1.145,1.145,1.144,1.144,1.192,1.192 8/20/2016 08:15:00,15min,Peter Sinks,UCC,270,55.1,59.1,52.8,59.29,59.30,61.02,60.97,8/20/2016 08:14:31,8/20/2016 08:14:31,8/20/2016 08:14:48,8/20/2016 08:14:49,58.69,58.64,8/20/2016 08:14:32,8/20/2016 08:14:32,51.77,51.76,54.85,54.98,8/20/2016 08:00:14,8/20/2016 08:00:14,8/20/2016 08:00:01,8/20/2016 08:00:01,51.94,51.89,8/20/2016 08:00:14,8/20/2016 08:00:14,55.16,55.16,57.26,57.27,55.12,55.07,1.6150,1.6190,1.4090,1.3760,1.5350,1.5350,426,448,20AUG2016:08:14:59,2.6,8/20/2016 08:11:06,0.6,170,18.3100,4710,8/20/2016 08:10:16,4620,8/20/2016 08:01:37,4659,12.3,59.68,59.68,59.68,59.69,8/20/2016 08:14:41,8/20/2016 08:14:41,8/20/2016 08:14:41,8/20/2016 08:14:41,58.43,58.43,8/20/2016 08:15:00,8/20/2016 08:15:00,53.45,53.43,53.45,53.46,8/20/2016 08:00:05,8/20/2016 08:00:05,8/20/2016 08:00:05,8/20/2016 08:00:05,52.07,52.07,8/20/2016 08:00:30,8/20/2016 08:00:29,56.16,56.16,56.16,56.16,54.99,55,1.407,1.407,1.408,1.409,1.493,1.493 8/20/2016 08:30:00,15min,Peter Sinks,UCC,270,60.2,62.4,59.0,62.90,62.92,63.61,63.61,8/20/2016 08:23:31,8/20/2016 08:23:31,8/20/2016 08:28:34,8/20/2016 08:28:34,62.30,62.25,8/20/2016 08:23:30,8/20/2016 08:23:30,58.01,58.01,60.45,60.49,8/20/2016 08:15:34,8/20/2016 08:15:33,8/20/2016 08:17:07,8/20/2016 08:17:06,58.39,58.33,8/20/2016 08:15:41,8/20/2016 08:15:41,60.20,60.20,61.93,62.01,60.25,60.20,1.0710,1.0780,0.8850,0.8730,0.9640,0.9640,474,498,20AUG2016:08:30:00,4.6,8/20/2016 08:23:37,1.6,205,23.6600,4710,8/20/2016 08:21:48,4620,8/20/2016 08:25:13,4658,12.3,62.81,62.81,62.82,62.82,8/20/2016 08:23:34,8/20/2016 08:23:33,8/20/2016 08:23:33,8/20/2016 08:23:33,62.02,62.02,8/20/2016 08:25:58,8/20/2016 08:25:57,59.51,59.51,59.51,59.51,8/20/2016 08:17:15,8/20/2016 08:17:15,8/20/2016 08:17:15,8/20/2016 08:17:14,58.4,58.4,8/20/2016 08:15:07,8/20/2016 08:15:06,61.06,61.06,61.06,61.06,60.18,60.18,0.905,0.905,0.905,0.906,0.948,0.947 8/20/2016 08:45:00,15min,Peter Sinks,UCC,270,61.5,63.0,60.6,63.68,63.75,63.97,64.13,8/20/2016 08:33:38,8/20/2016 08:33:37,8/20/2016 08:34:58,8/20/2016 08:34:58,62.92,62.87,8/20/2016 08:35:01,8/20/2016 08:35:01,59.88,59.91,60.49,60.55,8/20/2016 08:38:54,8/20/2016 08:38:54,8/20/2016 08:43:04,8/20/2016 08:43:04,60.43,60.38,8/20/2016 08:38:53,8/20/2016 08:38:53,61.39,61.43,62.07,62.12,61.55,61.50,0.7600,0.7540,0.8110,0.8300,0.5480,0.5480,517,537,20AUG2016:08:44:56,9.9,8/20/2016 08:38:31,4.2,167,43.3900,4680,8/20/2016 08:30:01,4620,8/20/2016 08:37:41,4656,12.3,63.3,63.3,63.3,63.3,8/20/2016 08:35:03,8/20/2016 08:35:04,8/20/2016 08:35:04,8/20/2016 08:35:02,62.64,62.64,8/20/2016 08:36:57,8/20/2016 08:36:57,60.49,60.49,60.49,60.49,8/20/2016 08:43:12,8/20/2016 08:38:54,8/20/2016 08:43:11,8/20/2016 08:43:11,60.69,60.69,8/20/2016 08:39:10,8/20/2016 08:39:10,61.76,61.76,61.76,61.76,61.52,61.52,0.646,0.645,0.646,0.646,0.488,0.488 8/20/2016 09:00:00,15min,Peter Sinks,UCC,270,61.6,62.8,60.5,63.76,63.84,63.19,63.19,8/20/2016 08:58:14,8/20/2016 08:58:31,8/20/2016 08:58:14,8/20/2016 08:58:14,63.04,62.99,8/20/2016 08:58:14,8/20/2016 08:58:14,59.87,59.97,60.51,60.55,8/20/2016 08:45:08,8/20/2016 08:53:46,8/20/2016 08:45:09,8/20/2016 08:45:10,60.39,60.34,8/20/2016 08:53:56,8/20/2016 08:53:56,61.47,61.53,61.74,61.77,61.68,61.63,0.8100,0.7960,0.6120,0.5940,0.5530,0.5530,560,583,20AUG2016:08:59:42,11.8,8/20/2016 08:49:48,6.0,155,23.4200,4710,8/20/2016 08:52:41,4620,8/20/2016 08:46:54,4655,12.3,62.93,62.92,62.93,62.94,8/20/2016 08:59:38,8/20/2016 08:59:37,8/20/2016 08:59:37,8/20/2016 08:59:37,62.75,62.75,8/20/2016 08:58:37,8/20/2016 08:58:37,60.39,60.39,60.39,60.39,8/20/2016 08:54:04,8/20/2016 08:54:04,8/20/2016 08:54:04,8/20/2016 08:45:17,60.51,60.51,8/20/2016 08:54:15,8/20/2016 08:54:14,61.62,61.62,61.62,61.62,61.64,61.64,0.593,0.591,0.593,0.594,0.463,0.464 8/20/2016 09:15:00,15min,Peter Sinks,UCC,270,62.2,64.1,60.7,64.93,64.95,64.12,64.14,8/20/2016 09:07:55,8/20/2016 09:07:55,8/20/2016 09:10:39,8/20/2016 09:10:39,64.34,64.29,8/20/2016 09:07:55,8/20/2016 09:07:55,59.96,60.05,60.90,60.94,8/20/2016 09:01:25,8/20/2016 09:01:26,8/20/2016 09:01:26,8/20/2016 09:01:27,60.64,60.59,8/20/2016 09:01:34,8/20/2016 09:01:34,62.10,62.18,62.29,62.32,62.38,62.33,1.0530,1.0270,0.7690,0.7570,0.7410,0.7410,605,628,20AUG2016:09:14:22,12.1,8/20/2016 09:14:21,6.5,156,18.4500,4770,8/20/2016 09:14:28,4650,8/20/2016 09:00:01,4673,12.2,64.16,64.16,64.16,64.17,8/20/2016 09:07:59,8/20/2016 09:07:59,8/20/2016 09:07:59,8/20/2016 09:07:59,63.94,63.94,8/20/2016 09:08:15,8/20/2016 09:08:15,60.61,60.61,60.61,60.61,8/20/2016 09:01:32,8/20/2016 09:01:31,8/20/2016 09:01:31,8/20/2016 09:01:31,60.88,60.88,8/20/2016 09:01:41,8/20/2016 09:01:41,62.22,62.22,62.22,62.22,62.36,62.36,0.784,0.782,0.784,0.786,0.64,0.64 8/20/2016 09:30:00,15min,Peter Sinks,UCC,270,62.4,63.9,61.4,65.28,65.36,64.41,64.42,8/20/2016 09:23:05,8/20/2016 09:23:05,8/20/2016 09:18:06,8/20/2016 09:23:05,64.28,64.23,8/20/2016 09:23:05,8/20/2016 09:23:05,60.52,60.61,60.99,61.07,8/20/2016 09:17:22,8/20/2016 09:17:20,8/20/2016 09:26:36,8/20/2016 09:26:36,61.49,61.44,8/20/2016 09:25:05,8/20/2016 09:25:05,62.23,62.32,62.34,62.38,62.52,62.47,0.9030,0.8860,0.6530,0.6470,0.5820,0.5820,648,667,20AUG2016:09:29:29,11.4,8/20/2016 09:16:10,6.5,153,17.5300,4740,8/20/2016 09:20:11,4650,8/20/2016 09:16:17,4706,12.4,63.98,63.97,63.98,63.99,8/20/2016 09:23:10,8/20/2016 09:23:09,8/20/2016 09:23:09,8/20/2016 09:23:09,63.77,63.78,8/20/2016 09:23:34,8/20/2016 09:23:33,61.17,61.17,61.17,61.16,8/20/2016 09:26:44,8/20/2016 09:26:44,8/20/2016 09:26:43,8/20/2016 09:26:43,61.57,61.57,8/20/2016 09:27:04,8/20/2016 09:27:03,62.32,62.32,62.32,62.32,62.49,62.49,0.624,0.623,0.624,0.626,0.487,0.487 8/20/2016 09:45:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.4,66.72,66.80,65.69,65.67,8/20/2016 09:38:38,8/20/2016 09:38:38,8/20/2016 09:38:38,8/20/2016 09:38:38,65.49,65.44,8/20/2016 09:38:38,8/20/2016 09:38:38,60.68,60.88,61.12,61.19,8/20/2016 09:32:17,8/20/2016 09:32:17,8/20/2016 09:43:50,8/20/2016 09:43:51,61.49,61.44,8/20/2016 09:43:50,8/20/2016 09:43:50,62.69,62.79,62.80,62.82,62.99,62.94,0.9870,0.9660,0.7400,0.7240,0.6460,0.6470,686,706,20AUG2016:09:44:26,12.9,8/20/2016 09:42:28,7.4,149,23.6600,4830,8/20/2016 09:40:06,4710,8/20/2016 09:30:02,4759,12.6,65.38,65.37,65.38,65.39,8/20/2016 09:38:42,8/20/2016 09:38:41,8/20/2016 09:38:41,8/20/2016 09:38:41,64.85,64.85,8/20/2016 09:38:57,8/20/2016 09:38:57,61.07,61.08,61.07,61.07,8/20/2016 09:43:53,8/20/2016 09:43:52,8/20/2016 09:43:52,8/20/2016 09:43:52,61.65,61.65,8/20/2016 09:44:09,8/20/2016 09:44:08,62.77,62.77,62.78,62.78,62.96,62.96,0.717,0.715,0.717,0.719,0.535,0.535 8/20/2016 10:00:00,15min,Peter Sinks,UCC,270,63.7,65.4,62.1,66.44,66.59,65.73,65.72,8/20/2016 09:52:30,8/20/2016 09:52:30,8/20/2016 09:49:33,8/20/2016 09:49:33,65.86,65.82,8/20/2016 09:49:32,8/20/2016 09:49:32,61.34,61.59,61.99,62.08,8/20/2016 09:57:56,8/20/2016 09:45:50,8/20/2016 09:56:35,8/20/2016 09:56:35,62.10,62.05,8/20/2016 09:45:10,8/20/2016 09:45:10,63.58,63.68,63.62,63.66,63.85,63.80,1.0640,1.0430,0.8380,0.8230,0.8050,0.8050,724,745,20AUG2016:09:59:57,13.6,8/20/2016 09:51:05,7.6,152,26.8200,4890,8/20/2016 09:57:48,4770,8/20/2016 09:45:02,4826,12.7,65.4,65.4,65.4,65.41,8/20/2016 09:49:22,8/20/2016 09:49:22,8/20/2016 09:49:22,8/20/2016 09:49:22,65.43,65.43,8/20/2016 09:49:38,8/20/2016 09:49:37,61.89,61.89,61.89,61.89,8/20/2016 09:45:05,8/20/2016 09:45:05,8/20/2016 09:45:05,8/20/2016 09:45:05,62.26,62.26,8/20/2016 09:45:21,8/20/2016 09:45:20,63.62,63.62,63.62,63.62,63.81,63.81,0.831,0.829,0.83,0.832,0.732,0.732 8/20/2016 10:15:00,15min,Peter Sinks,UCC,270,64.4,67.7,62.6,69.47,69.54,68.34,68.33,8/20/2016 10:14:50,8/20/2016 10:14:50,8/20/2016 10:14:50,8/20/2016 10:14:50,68.43,68.38,8/20/2016 10:14:51,8/20/2016 10:14:51,61.91,61.97,62.39,62.44,8/20/2016 10:11:39,8/20/2016 10:11:39,8/20/2016 10:04:12,8/20/2016 10:04:12,62.55,62.50,8/20/2016 10:11:52,8/20/2016 10:11:52,64.28,64.37,64.33,64.36,64.51,64.46,1.4440,1.4150,1.1580,1.1390,1.1000,1.1010,759,775,20AUG2016:10:14:58,16.7,8/20/2016 10:03:39,7.5,148,24.2900,4980,8/20/2016 10:11:43,4830,8/20/2016 10:03:38,4909,13.0,68.2,68.18,68.2,68.22,8/20/2016 10:14:55,8/20/2016 10:14:54,8/20/2016 10:14:54,8/20/2016 10:14:54,67.23,67.25,8/20/2016 10:15:00,8/20/2016 10:15:00,62.54,62.54,62.54,62.54,8/20/2016 10:11:44,8/20/2016 10:11:44,8/20/2016 10:11:43,8/20/2016 10:11:43,62.75,62.75,8/20/2016 10:12:05,8/20/2016 10:12:04,64.31,64.31,64.31,64.31,64.42,64.42,1.139,1.138,1.141,1.144,0.92,0.922 8/20/2016 10:30:00,15min,Peter Sinks,UCC,270,65.0,68.8,63.3,70.83,70.92,69.75,69.50,8/20/2016 10:20:30,8/20/2016 10:20:30,8/20/2016 10:20:31,8/20/2016 10:20:31,69.04,69.00,8/20/2016 10:20:39,8/20/2016 10:20:39,62.14,62.05,63.19,63.28,8/20/2016 10:26:59,8/20/2016 10:26:59,8/20/2016 10:23:54,8/20/2016 10:23:54,62.96,62.91,8/20/2016 10:27:01,8/20/2016 10:27:01,64.86,64.87,65.40,65.48,65.11,65.06,1.4390,1.4670,1.0590,1.0190,1.1470,1.1470,788,804,20AUG2016:10:29:56,13.2,8/20/2016 10:24:05,5.4,8,65.2900,4980,8/20/2016 10:19:18,4860,8/20/2016 10:25:14,4918,13.0,69.44,69.42,69.44,69.46,8/20/2016 10:20:41,8/20/2016 10:20:40,8/20/2016 10:20:40,8/20/2016 10:20:40,68.14,68.14,8/20/2016 10:20:56,8/20/2016 10:20:56,63.26,63.26,63.25,63.24,8/20/2016 10:24:02,8/20/2016 10:24:01,8/20/2016 10:24:01,8/20/2016 10:24:01,63.26,63.26,8/20/2016 10:27:23,8/20/2016 10:27:23,65.17,65.17,65.17,65.17,65.14,65.14,1.108,1.104,1.106,1.108,1.064,1.063 8/20/2016 10:45:00,15min,Peter Sinks,UCC,270,64.7,66.6,63.3,68.23,68.31,67.66,67.53,8/20/2016 10:39:54,8/20/2016 10:36:13,8/20/2016 10:36:14,8/20/2016 10:36:14,66.96,66.91,8/20/2016 10:30:38,8/20/2016 10:30:38,62.14,62.05,63.10,63.23,8/20/2016 10:39:32,8/20/2016 10:39:32,8/20/2016 10:39:32,8/20/2016 10:39:32,63.16,63.11,8/20/2016 10:42:26,8/20/2016 10:42:26,64.59,64.58,65.15,65.20,64.81,64.76,1.2070,1.2580,0.8680,0.8220,0.7270,0.7270,816,835,20AUG2016:10:44:59,14.0,8/20/2016 10:43:50,7.0,341,26.0800,4950,8/20/2016 10:31:48,4860,8/20/2016 10:36:21,4906,13.1,67.12,67.11,67.12,67.13,8/20/2016 10:30:45,8/20/2016 10:30:45,8/20/2016 10:30:45,8/20/2016 10:30:44,66.15,66.15,8/20/2016 10:30:55,8/20/2016 10:30:54,62.98,62.99,62.98,62.97,8/20/2016 10:39:38,8/20/2016 10:39:38,8/20/2016 10:39:38,8/20/2016 10:39:37,63.6,63.6,8/20/2016 10:42:40,8/20/2016 10:42:39,64.87,64.87,64.87,64.87,64.78,64.78,0.788,0.784,0.787,0.791,0.553,0.553 8/20/2016 11:00:00,15min,Peter Sinks,UCC,270,64.2,68.6,61.1,71.04,71.05,69.28,69.17,8/20/2016 10:53:55,8/20/2016 10:53:55,8/20/2016 10:53:55,8/20/2016 10:53:56,69.45,69.40,8/20/2016 10:53:55,8/20/2016 10:53:55,60.23,60.27,61.03,61.21,8/20/2016 10:56:04,8/20/2016 10:56:02,8/20/2016 10:56:09,8/20/2016 10:56:10,61.16,61.11,8/20/2016 10:56:32,8/20/2016 10:56:32,64.05,64.06,64.61,64.70,64.42,64.37,1.9030,1.9140,1.7590,1.7150,1.5250,1.5260,842,853,20AUG2016:10:58:41,14.5,8/20/2016 10:47:42,6.2,302,46.3700,4920,8/20/2016 10:45:03,4860,8/20/2016 10:46:03,4900,13.0,69.16,69.14,69.16,69.18,8/20/2016 10:53:58,8/20/2016 10:53:58,8/20/2016 10:53:57,8/20/2016 10:53:57,67.99,67.99,8/20/2016 10:54:08,8/20/2016 10:54:07,60.82,60.82,60.81,60.81,8/20/2016 10:56:14,8/20/2016 10:56:13,8/20/2016 10:56:13,8/20/2016 10:56:13,61.43,61.43,8/20/2016 10:56:33,8/20/2016 10:56:33,64.38,64.38,64.38,64.38,64.42,64.42,1.668,1.665,1.668,1.67,1.411,1.412 8/20/2016 11:15:00,15min,Peter Sinks,UCC,270,64.6,67.5,62.0,69.36,69.54,68.59,68.33,8/20/2016 11:13:25,8/20/2016 11:13:25,8/20/2016 11:13:26,8/20/2016 11:13:26,68.21,68.16,8/20/2016 11:13:27,8/20/2016 11:13:27,60.86,60.82,61.58,61.78,8/20/2016 11:03:41,8/20/2016 11:03:40,8/20/2016 11:03:41,8/20/2016 11:03:42,61.94,61.89,8/20/2016 11:08:34,8/20/2016 11:08:34,64.44,64.47,64.69,64.75,64.79,64.74,1.6820,1.7060,1.4210,1.3710,1.2960,1.2960,864,936,20AUG2016:11:13:35,13.2,8/20/2016 11:08:07,6.8,279,53.4000,4920,8/20/2016 11:00:03,4860,8/20/2016 11:00:53,4896,13.0,67.95,67.93,67.94,67.96,8/20/2016 11:13:29,8/20/2016 11:13:29,8/20/2016 11:13:29,8/20/2016 11:13:28,67.06,67.06,8/20/2016 11:13:37,8/20/2016 11:13:36,61.83,61.84,61.83,61.82,8/20/2016 11:08:27,8/20/2016 11:08:27,8/20/2016 11:08:27,8/20/2016 11:08:26,62.22,62.22,8/20/2016 11:08:42,8/20/2016 11:08:41,64.56,64.56,64.56,64.56,64.71,64.71,1.372,1.369,1.372,1.375,1.193,1.193 8/20/2016 11:30:00,15min,Peter Sinks,UCC,270,66.4,69.4,64.5,71.04,71.20,70.13,70.17,8/20/2016 11:26:15,8/20/2016 11:26:15,8/20/2016 11:25:14,8/20/2016 11:25:14,69.80,69.76,8/20/2016 11:25:15,8/20/2016 11:25:15,63.59,63.65,64.17,64.26,8/20/2016 11:29:47,8/20/2016 11:16:08,8/20/2016 11:26:46,8/20/2016 11:26:46,64.36,64.32,8/20/2016 11:16:14,8/20/2016 11:16:14,66.17,66.25,66.59,66.64,66.58,66.53,1.6190,1.6280,1.2730,1.2410,1.2620,1.2630,886,915,20AUG2016:11:22:39,15.8,8/20/2016 11:28:39,5.8,132,79.8900,4950,8/20/2016 11:20:59,4830,8/20/2016 11:28:14,4892,13.0,69.57,69.57,69.57,69.57,8/20/2016 11:25:20,8/20/2016 11:25:20,8/20/2016 11:25:19,8/20/2016 11:25:19,69.29,69.29,8/20/2016 11:25:35,8/20/2016 11:25:35,64.44,64.45,64.44,64.43,8/20/2016 11:26:50,8/20/2016 11:26:50,8/20/2016 11:26:50,8/20/2016 11:26:49,64.6,64.6,8/20/2016 11:16:27,8/20/2016 11:16:26,66.42,66.42,66.42,66.42,66.56,66.56,1.254,1.253,1.254,1.256,1.15,1.15 8/20/2016 11:45:00,15min,Peter Sinks,UCC,270,66.5,71.0,63.2,72.42,72.43,71.24,71.18,8/20/2016 11:42:17,8/20/2016 11:42:17,8/20/2016 11:42:17,8/20/2016 11:42:17,71.55,71.50,8/20/2016 11:42:17,8/20/2016 11:42:17,61.63,61.59,62.91,63.28,8/20/2016 11:36:51,8/20/2016 11:36:49,8/20/2016 11:36:51,8/20/2016 11:36:51,63.09,63.05,8/20/2016 11:36:59,8/20/2016 11:36:59,66.27,66.31,66.60,66.67,66.67,66.62,1.8730,1.9060,1.4470,1.3850,1.3770,1.3780,900,908,20AUG2016:11:34:18,16.7,8/20/2016 11:41:40,6.8,265,55.8900,4950,8/20/2016 11:35:03,4830,8/20/2016 11:41:40,4888,12.8,71.13,71.12,71.13,71.13,8/20/2016 11:42:21,8/20/2016 11:42:21,8/20/2016 11:42:21,8/20/2016 11:42:21,70.79,70.79,8/20/2016 11:42:32,8/20/2016 11:42:32,62.69,62.7,62.7,62.69,8/20/2016 11:37:00,8/20/2016 11:36:59,8/20/2016 11:36:59,8/20/2016 11:36:59,63.7,63.7,8/20/2016 11:37:13,8/20/2016 11:37:13,66.44,66.45,66.45,66.45,66.65,66.65,1.417,1.414,1.416,1.419,1.223,1.224 8/20/2016 12:00:00,15min,Peter Sinks,UCC,270,66.3,68.8,64.7,71.09,71.43,69.63,69.25,8/20/2016 11:47:21,8/20/2016 11:47:21,8/20/2016 11:47:22,8/20/2016 11:47:22,69.13,69.08,8/20/2016 11:52:10,8/20/2016 11:52:10,63.75,63.83,64.26,64.42,8/20/2016 11:58:41,8/20/2016 11:58:41,8/20/2016 11:54:21,8/20/2016 11:54:21,64.38,64.33,8/20/2016 11:58:43,8/20/2016 11:58:43,66.09,66.17,66.63,66.69,66.49,66.44,1.4710,1.4790,1.0270,0.9970,1.0310,1.0310,915,923,20AUG2016:11:55:16,15.6,8/20/2016 11:52:23,4.6,149,93.6000,4980,8/20/2016 11:52:32,4860,8/20/2016 11:45:10,4889,13.0,69.03,69.02,69.02,69.03,8/20/2016 11:52:14,8/20/2016 11:52:14,8/20/2016 11:52:14,8/20/2016 11:52:13,68.66,68.66,8/20/2016 11:52:31,8/20/2016 11:52:30,64.71,64.7,64.71,64.71,8/20/2016 11:51:10,8/20/2016 11:51:10,8/20/2016 11:51:10,8/20/2016 11:51:10,64.61,64.61,8/20/2016 11:58:44,8/20/2016 11:58:44,66.4,66.4,66.4,66.4,66.45,66.45,0.975,0.973,0.975,0.977,0.912,0.911 8/20/2016 12:15:00,15min,Peter Sinks,UCC,270,66.6,70.3,64.7,71.90,71.93,70.71,70.72,8/20/2016 12:09:04,8/20/2016 12:09:04,8/20/2016 12:09:09,8/20/2016 12:09:09,71.02,70.97,8/20/2016 12:09:06,8/20/2016 12:09:06,63.71,63.67,65.02,65.20,8/20/2016 12:03:40,8/20/2016 12:11:23,8/20/2016 12:10:53,8/20/2016 12:03:17,64.53,64.48,8/20/2016 12:11:23,8/20/2016 12:11:23,66.46,66.51,67.18,67.30,66.81,66.76,1.6120,1.6420,1.1240,1.0800,1.2210,1.2210,925,932,20AUG2016:12:07:30,10.5,8/20/2016 12:10:44,3.4,305,82.1000,4950,8/20/2016 12:11:33,4860,8/20/2016 12:00:31,4890,12.9,70.8,70.77,70.8,70.82,8/20/2016 12:09:10,8/20/2016 12:09:09,8/20/2016 12:09:09,8/20/2016 12:09:09,69.86,69.87,8/20/2016 12:09:22,8/20/2016 12:09:21,64.77,64.77,64.77,64.77,8/20/2016 12:03:51,8/20/2016 12:03:50,8/20/2016 12:03:50,8/20/2016 12:03:50,64.72,64.72,8/20/2016 12:11:46,8/20/2016 12:11:45,66.85,66.85,66.85,66.85,66.76,66.76,1.165,1.162,1.165,1.168,1.081,1.082 8/20/2016 12:30:00,15min,Peter Sinks,UCC,270,67.6,69.9,64.9,72.06,72.18,70.84,70.83,8/20/2016 12:22:03,8/20/2016 12:22:02,8/20/2016 12:22:04,8/20/2016 12:22:04,70.57,70.52,8/20/2016 12:22:04,8/20/2016 12:22:04,64.08,64.18,64.73,64.80,8/20/2016 12:25:03,8/20/2016 12:25:03,8/20/2016 12:24:46,8/20/2016 12:24:47,64.91,64.86,8/20/2016 12:25:12,8/20/2016 12:25:12,67.40,67.49,67.59,67.65,67.81,67.77,1.5010,1.4970,1.2020,1.1770,1.0860,1.0870,927,934,20AUG2016:12:25:22,20.2,8/20/2016 12:27:43,7.9,162,79.0600,5040,8/20/2016 12:29:21,4830,8/20/2016 12:16:20,4879,13.0,70.25,70.24,70.25,70.27,8/20/2016 12:22:10,8/20/2016 12:22:09,8/20/2016 12:22:09,8/20/2016 12:22:09,69.47,69.47,8/20/2016 12:22:24,8/20/2016 12:22:24,64.6,64.6,64.6,64.6,8/20/2016 12:25:14,8/20/2016 12:25:14,8/20/2016 12:25:14,8/20/2016 12:25:13,65.18,65.17,8/20/2016 12:25:22,8/20/2016 12:25:21,67.55,67.55,67.55,67.55,67.81,67.81,1.15,1.148,1.15,1.152,0.954,0.955 8/20/2016 12:45:00,15min,Peter Sinks,UCC,270,67.6,71.9,65.1,74.19,74.21,72.01,71.84,8/20/2016 12:35:01,8/20/2016 12:35:00,8/20/2016 12:35:00,8/20/2016 12:35:00,72.53,72.48,8/20/2016 12:35:01,8/20/2016 12:35:01,63.94,64.02,65.21,65.29,8/20/2016 12:37:38,8/20/2016 12:37:40,8/20/2016 12:30:24,8/20/2016 12:30:24,64.91,64.86,8/20/2016 12:37:53,8/20/2016 12:37:53,67.40,67.51,67.73,67.77,67.79,67.75,1.9840,1.9620,1.3980,1.3420,1.5300,1.5310,920,935,20AUG2016:12:41:19,12.7,8/20/2016 12:30:05,4.3,122,50.6600,4950,8/20/2016 12:32:34,4830,8/20/2016 12:30:13,4883,13.0,72.24,72.24,72.25,72.25,8/20/2016 12:35:07,8/20/2016 12:35:06,8/20/2016 12:35:06,8/20/2016 12:35:06,71.65,71.65,8/20/2016 12:35:20,8/20/2016 12:35:19,65.12,65.12,65.12,65.12,8/20/2016 12:37:46,8/20/2016 12:37:46,8/20/2016 12:37:46,8/20/2016 12:37:46,65.13,65.13,8/20/2016 12:38:13,8/20/2016 12:38:13,67.61,67.61,67.61,67.61,67.77,67.77,1.485,1.482,1.485,1.487,1.37,1.371 8/20/2016 13:00:00,15min,Peter Sinks,UCC,270,67.6,70.9,65.7,72.69,72.95,71.74,71.59,8/20/2016 12:59:53,8/20/2016 12:59:53,8/20/2016 12:59:53,8/20/2016 12:59:53,71.55,71.50,8/20/2016 12:58:48,8/20/2016 12:58:48,64.60,64.65,65.44,65.63,8/20/2016 12:52:40,8/20/2016 12:52:21,8/20/2016 12:50:29,8/20/2016 12:51:54,65.44,65.39,8/20/2016 12:52:41,8/20/2016 12:52:41,67.44,67.52,67.79,67.86,67.75,67.70,1.6630,1.6680,1.2260,1.1870,1.3050,1.3050,928,944,20AUG2016:12:57:41,16.7,8/20/2016 12:59:48,4.1,105,73.4700,4980,8/20/2016 12:53:59,4830,8/20/2016 12:50:17,4882,13.0,71.06,71.05,71.05,71.06,8/20/2016 12:58:53,8/20/2016 12:58:52,8/20/2016 12:58:52,8/20/2016 12:58:52,70.79,70.79,8/20/2016 12:59:10,8/20/2016 12:59:09,65.6,65.61,65.6,65.59,8/20/2016 12:52:00,8/20/2016 12:52:00,8/20/2016 12:51:59,8/20/2016 12:51:59,65.89,65.88,8/20/2016 12:55:16,8/20/2016 12:55:15,67.62,67.62,67.62,67.62,67.68,67.69,1.251,1.251,1.252,1.254,1.171,1.172 8/20/2016 13:15:00,15min,Peter Sinks,UCC,270,67.8,70.2,66.0,71.76,72.01,70.81,70.72,8/20/2016 13:05:25,8/20/2016 13:05:25,8/20/2016 13:12:42,8/20/2016 13:12:42,70.42,70.37,8/20/2016 13:12:42,8/20/2016 13:12:42,64.64,64.46,65.92,66.10,8/20/2016 13:03:23,8/20/2016 13:03:23,8/20/2016 13:06:59,8/20/2016 13:06:59,65.59,65.54,8/20/2016 13:02:45,8/20/2016 13:02:45,67.62,67.64,68.08,68.15,67.94,67.89,1.3440,1.3910,1.0510,1.0070,0.9620,0.9620,921,932,20AUG2016:13:10:23,12.5,8/20/2016 13:12:51,5.7,6,57.9700,4920,8/20/2016 13:00:50,4830,8/20/2016 13:02:22,4882,13.0,70.62,70.61,70.62,70.64,8/20/2016 13:12:46,8/20/2016 13:12:45,8/20/2016 13:12:45,8/20/2016 13:12:45,69.71,69.72,8/20/2016 13:12:58,8/20/2016 13:12:57,66.07,66.08,66.07,66.06,8/20/2016 13:03:33,8/20/2016 13:03:33,8/20/2016 13:03:32,8/20/2016 13:03:32,66.01,66.01,8/20/2016 13:02:58,8/20/2016 13:02:57,67.9,67.9,67.9,67.89,67.95,67.95,1.001,0.998,0.999,1.002,0.838,0.837 8/20/2016 13:30:00,15min,Peter Sinks,UCC,270,67.8,70.8,66.2,71.75,71.82,71.19,71.23,8/20/2016 13:28:54,8/20/2016 13:26:44,8/20/2016 13:27:08,8/20/2016 13:27:08,71.17,71.12,8/20/2016 13:27:08,8/20/2016 13:27:08,64.93,64.79,66.33,66.49,8/20/2016 13:16:42,8/20/2016 13:16:42,8/20/2016 13:16:44,8/20/2016 13:16:44,65.89,65.84,8/20/2016 13:19:33,8/20/2016 13:19:33,67.60,67.63,68.19,68.29,67.94,67.89,1.5350,1.5750,1.0800,1.0380,1.2830,1.2830,908,925,20AUG2016:13:17:55,11.2,8/20/2016 13:26:13,4.4,327,73.4400,4950,8/20/2016 13:21:44,4830,8/20/2016 13:23:58,4884,12.9,70.86,70.86,70.86,70.87,8/20/2016 13:26:58,8/20/2016 13:26:57,8/20/2016 13:26:57,8/20/2016 13:26:57,70.83,70.83,8/20/2016 13:27:15,8/20/2016 13:27:14,66.15,66.16,66.15,66.14,8/20/2016 13:16:51,8/20/2016 13:16:51,8/20/2016 13:16:51,8/20/2016 13:16:51,66.22,66.22,8/20/2016 13:20:45,8/20/2016 13:20:45,67.92,67.92,67.92,67.92,67.93,67.93,1.169,1.167,1.169,1.171,1.196,1.197 8/20/2016 13:45:00,15min,Peter Sinks,UCC,270,68.0,71.6,66.3,73.40,73.50,72.77,72.67,8/20/2016 13:31:13,8/20/2016 13:31:13,8/20/2016 13:31:13,8/20/2016 13:31:13,72.07,72.03,8/20/2016 13:31:13,8/20/2016 13:31:13,65.16,65.24,65.40,65.53,8/20/2016 13:38:39,8/20/2016 13:43:17,8/20/2016 13:44:43,8/20/2016 13:44:43,66.34,66.29,8/20/2016 13:44:43,8/20/2016 13:44:43,67.86,67.91,68.22,68.31,68.15,68.10,1.4810,1.5030,1.2620,1.2280,1.1500,1.1500,897,909,20AUG2016:13:31:17,16.2,8/20/2016 13:40:18,4.7,21,84.6000,4950,8/20/2016 13:34:36,4830,8/20/2016 13:31:15,4883,13.0,72.02,72.02,72.03,72.03,8/20/2016 13:31:21,8/20/2016 13:31:21,8/20/2016 13:31:21,8/20/2016 13:31:21,71.27,71.27,8/20/2016 13:31:34,8/20/2016 13:31:33,65.92,65.92,65.92,65.92,8/20/2016 13:44:52,8/20/2016 13:44:52,8/20/2016 13:44:52,8/20/2016 13:44:52,66.65,66.64,8/20/2016 13:45:00,8/20/2016 13:45:00,68.08,68.08,68.08,68.08,68.12,68.12,1.191,1.189,1.191,1.194,1.016,1.016 8/20/2016 14:00:00,15min,Peter Sinks,UCC,270,67.9,70.6,65.9,72.16,72.23,71.18,71.18,8/20/2016 13:54:55,8/20/2016 13:52:51,8/20/2016 13:54:56,8/20/2016 13:54:56,71.02,70.97,8/20/2016 13:54:55,8/20/2016 13:54:55,64.88,65.03,65.78,65.86,8/20/2016 13:45:20,8/20/2016 13:45:20,8/20/2016 13:49:01,8/20/2016 13:49:04,66.04,65.99,8/20/2016 13:49:08,8/20/2016 13:49:08,67.71,67.82,67.86,67.90,68.10,68.06,1.5710,1.5640,1.1390,1.1090,1.1720,1.1730,868,881,20AUG2016:13:46:45,17.1,8/20/2016 13:54:03,6.2,156,54.1900,4980,8/20/2016 13:54:16,4830,8/20/2016 13:54:11,4887,12.9,70.8,70.79,70.8,70.81,8/20/2016 13:55:04,8/20/2016 13:55:03,8/20/2016 13:55:03,8/20/2016 13:55:03,70.43,70.43,8/20/2016 13:55:19,8/20/2016 13:55:19,65.6,65.6,65.6,65.59,8/20/2016 13:49:11,8/20/2016 13:49:11,8/20/2016 13:49:11,8/20/2016 13:49:10,66.22,66.22,8/20/2016 13:49:25,8/20/2016 13:49:25,67.82,67.82,67.82,67.82,68.08,68.08,1.171,1.169,1.171,1.173,1.051,1.051 8/20/2016 14:15:00,15min,Peter Sinks,UCC,270,68.3,71.7,66.2,73.72,73.87,72.37,72.35,8/20/2016 14:01:35,8/20/2016 14:01:35,8/20/2016 14:01:35,8/20/2016 14:01:35,72.22,72.18,8/20/2016 14:01:40,8/20/2016 14:01:40,65.50,65.60,65.49,65.63,8/20/2016 14:03:10,8/20/2016 14:08:14,8/20/2016 14:06:17,8/20/2016 14:06:17,66.34,66.29,8/20/2016 14:06:19,8/20/2016 14:06:19,68.13,68.15,68.28,68.34,68.39,68.34,1.6240,1.6450,1.3950,1.3660,1.3480,1.3490,857,868,20AUG2016:14:01:34,16.0,8/20/2016 14:14:59,5.4,38,92.4000,4950,8/20/2016 14:09:14,4830,8/20/2016 14:14:50,4887,13.0,71.93,71.91,71.92,71.94,8/20/2016 14:01:42,8/20/2016 14:01:42,8/20/2016 14:01:41,8/20/2016 14:01:41,71.43,71.43,8/20/2016 14:12:12,8/20/2016 14:12:11,66.02,66.02,66.02,66.02,8/20/2016 14:06:25,8/20/2016 14:06:25,8/20/2016 14:06:25,8/20/2016 14:06:24,66.42,66.42,8/20/2016 14:00:01,8/20/2016 14:00:01,68.21,68.21,68.21,68.21,68.33,68.33,1.362,1.36,1.362,1.363,1.282,1.281 8/20/2016 14:30:00,15min,Peter Sinks,UCC,270,68.7,71.7,66.7,73.09,73.20,72.26,72.14,8/20/2016 14:21:54,8/20/2016 14:25:20,8/20/2016 14:24:33,8/20/2016 14:22:13,72.30,72.26,8/20/2016 14:22:13,8/20/2016 14:22:13,65.40,65.41,66.30,66.49,8/20/2016 14:19:15,8/20/2016 14:19:15,8/20/2016 14:23:27,8/20/2016 14:23:27,66.49,66.44,8/20/2016 14:19:21,8/20/2016 14:19:21,68.56,68.65,68.82,68.87,68.88,68.83,1.6750,1.6760,1.3010,1.2540,1.3310,1.3310,834,848,20AUG2016:14:15:58,16.9,8/20/2016 14:28:45,5.7,111,60.3700,4980,8/20/2016 14:28:46,4830,8/20/2016 14:15:01,4885,13.0,71.81,71.81,71.82,71.83,8/20/2016 14:22:16,8/20/2016 14:22:15,8/20/2016 14:22:15,8/20/2016 14:22:15,71.61,71.61,8/20/2016 14:22:23,8/20/2016 14:22:23,66.52,66.52,66.52,66.51,8/20/2016 14:16:35,8/20/2016 14:16:35,8/20/2016 14:16:34,8/20/2016 14:16:34,66.81,66.8,8/20/2016 14:19:42,8/20/2016 14:19:41,68.71,68.71,68.71,68.71,68.85,68.85,1.297,1.295,1.297,1.299,1.209,1.209 8/20/2016 14:45:00,15min,Peter Sinks,UCC,270,68.8,72.2,66.5,74.35,74.58,72.42,72.46,8/20/2016 14:41:37,8/20/2016 14:41:36,8/20/2016 14:41:37,8/20/2016 14:41:37,72.53,72.48,8/20/2016 14:41:37,8/20/2016 14:41:37,65.57,65.60,66.59,66.78,8/20/2016 14:36:45,8/20/2016 14:36:09,8/20/2016 14:33:32,8/20/2016 14:33:32,66.34,66.29,8/20/2016 14:36:49,8/20/2016 14:36:49,68.60,68.71,68.67,68.72,68.94,68.90,1.5330,1.5380,1.1500,1.1170,1.2000,1.2000,803,825,20AUG2016:14:30:21,17.3,8/20/2016 14:42:06,6.2,122,59.7300,4950,8/20/2016 14:30:42,4830,8/20/2016 14:30:19,4883,13.0,72.15,72.14,72.15,72.16,8/20/2016 14:41:49,8/20/2016 14:41:49,8/20/2016 14:41:49,8/20/2016 14:41:49,72.17,72.17,8/20/2016 14:42:05,8/20/2016 14:42:04,66.42,66.42,66.42,66.42,8/20/2016 14:36:56,8/20/2016 14:36:56,8/20/2016 14:36:56,8/20/2016 14:36:56,66.59,66.59,8/20/2016 14:37:01,8/20/2016 14:37:00,68.69,68.69,68.69,68.69,68.92,68.93,1.167,1.165,1.167,1.169,1.096,1.096 8/20/2016 15:00:00,15min,Peter Sinks,UCC,270,69.3,72.2,67.7,73.52,73.58,72.70,72.56,8/20/2016 14:51:50,8/20/2016 14:51:50,8/20/2016 14:51:55,8/20/2016 14:51:55,72.38,72.33,8/20/2016 14:51:50,8/20/2016 14:51:50,66.31,66.32,66.87,66.92,8/20/2016 14:46:03,8/20/2016 14:46:03,8/20/2016 14:48:30,8/20/2016 14:48:29,67.62,67.57,8/20/2016 14:46:04,8/20/2016 14:46:04,69.11,69.23,69.25,69.30,69.49,69.44,1.4190,1.4040,1.1240,1.1030,1.0060,1.0070,768,789,20AUG2016:14:48:22,22.6,8/20/2016 14:48:24,6.4,150,40.4900,4950,8/20/2016 14:49:12,4830,8/20/2016 14:47:01,4878,13.0,72.44,72.42,72.43,72.45,8/20/2016 14:52:00,8/20/2016 14:52:00,8/20/2016 14:51:59,8/20/2016 14:51:59,72.05,72.05,8/20/2016 14:52:15,8/20/2016 14:52:14,67.21,67.22,67.21,67.2,8/20/2016 14:48:34,8/20/2016 14:48:34,8/20/2016 14:48:34,8/20/2016 14:48:34,68.14,68.14,8/20/2016 14:46:15,8/20/2016 14:46:14,69.22,69.22,69.22,69.22,69.47,69.47,1.078,1.076,1.078,1.08,0.883,0.884 8/20/2016 15:15:00,15min,Peter Sinks,UCC,270,68.8,71.1,67.1,72.57,72.74,71.60,71.33,8/20/2016 15:06:51,8/20/2016 15:06:51,8/20/2016 15:06:52,8/20/2016 15:06:52,71.17,71.12,8/20/2016 15:07:11,8/20/2016 15:07:11,65.95,66.17,66.50,66.54,8/20/2016 15:09:18,8/20/2016 15:09:18,8/20/2016 15:09:18,8/20/2016 15:09:18,67.24,67.20,8/20/2016 15:09:45,8/20/2016 15:09:45,68.60,68.72,68.70,68.74,68.96,68.91,1.3120,1.2900,1.0660,1.0500,0.9260,0.9260,732,758,20AUG2016:15:00:31,16.0,8/20/2016 15:13:32,6.6,132,35.4400,5070,8/20/2016 15:14:12,4830,8/20/2016 15:07:24,4884,13.0,71.3,71.3,71.31,71.32,8/20/2016 15:07:04,8/20/2016 15:07:04,8/20/2016 15:07:04,8/20/2016 15:07:04,70.82,70.82,8/20/2016 15:07:21,8/20/2016 15:07:21,66.76,66.77,66.76,66.76,8/20/2016 15:09:51,8/20/2016 15:09:51,8/20/2016 15:09:50,8/20/2016 15:09:50,67.5,67.5,8/20/2016 15:12:58,8/20/2016 15:12:58,68.69,68.69,68.69,68.69,68.95,68.94,1.013,1.012,1.013,1.016,0.806,0.806 8/20/2016 15:30:00,15min,Peter Sinks,UCC,270,68.7,71.2,66.9,73.04,73.16,71.60,71.41,8/20/2016 15:25:15,8/20/2016 15:25:14,8/20/2016 15:25:19,8/20/2016 15:25:19,71.47,71.43,8/20/2016 15:25:19,8/20/2016 15:25:19,65.97,65.98,66.81,66.75,8/20/2016 15:23:28,8/20/2016 15:23:28,8/20/2016 15:15:43,8/20/2016 15:15:43,66.72,66.67,8/20/2016 15:28:37,8/20/2016 15:28:37,68.55,68.62,68.79,68.86,68.84,68.79,1.3920,1.4010,0.9960,0.9580,1.0290,1.0300,691,704,20AUG2016:15:15:32,13.6,8/20/2016 15:15:25,5.1,109,59.5700,4920,8/20/2016 15:15:01,4830,8/20/2016 15:29:50,4886,12.8,71.58,71.57,71.58,71.6,8/20/2016 15:25:27,8/20/2016 15:25:27,8/20/2016 15:25:27,8/20/2016 15:25:27,70.75,70.75,8/20/2016 15:25:40,8/20/2016 15:25:39,66.89,66.89,66.89,66.89,8/20/2016 15:28:40,8/20/2016 15:28:40,8/20/2016 15:28:40,8/20/2016 15:28:40,66.96,66.96,8/20/2016 15:28:56,8/20/2016 15:28:55,68.71,68.71,68.71,68.71,68.8,68.8,1.007,1.005,1.007,1.009,0.903,0.904 8/20/2016 15:45:00,15min,Peter Sinks,UCC,270,68.4,70.3,66.7,71.85,71.92,70.68,70.57,8/20/2016 15:41:31,8/20/2016 15:41:31,8/20/2016 15:41:31,8/20/2016 15:41:31,70.72,70.67,8/20/2016 15:41:33,8/20/2016 15:41:33,65.91,65.93,66.98,67.02,8/20/2016 15:34:13,8/20/2016 15:34:13,8/20/2016 15:38:20,8/20/2016 15:30:20,66.49,66.44,8/20/2016 15:34:18,8/20/2016 15:34:18,68.29,68.36,68.57,68.64,68.55,68.51,1.1660,1.1740,0.9060,0.8900,0.8770,0.8780,652,675,20AUG2016:15:30:03,14.7,8/20/2016 15:32:21,5.6,99,67.2300,4950,8/20/2016 15:37:15,4830,8/20/2016 15:32:16,4887,13.0,70.51,70.5,70.51,70.52,8/20/2016 15:41:38,8/20/2016 15:41:37,8/20/2016 15:41:37,8/20/2016 15:41:37,70.17,70.17,8/20/2016 15:41:53,8/20/2016 15:41:52,66.72,66.72,66.72,66.72,8/20/2016 15:34:22,8/20/2016 15:34:22,8/20/2016 15:34:22,8/20/2016 15:34:21,66.7,66.69,8/20/2016 15:34:35,8/20/2016 15:34:35,68.44,68.44,68.44,68.44,68.53,68.53,0.866,0.865,0.866,0.868,0.784,0.784 8/20/2016 16:00:00,15min,Peter Sinks,UCC,270,69.5,71.4,67.7,72.88,72.95,71.85,71.84,8/20/2016 15:55:00,8/20/2016 15:55:00,8/20/2016 15:55:00,8/20/2016 15:55:00,71.70,71.65,8/20/2016 15:55:01,8/20/2016 15:55:01,66.79,66.78,67.56,67.70,8/20/2016 15:46:24,8/20/2016 15:46:22,8/20/2016 15:59:40,8/20/2016 15:59:43,67.55,67.50,8/20/2016 15:46:24,8/20/2016 15:46:24,69.33,69.37,69.72,69.79,69.58,69.53,1.2230,1.2630,0.8300,0.8020,1.0190,1.0200,612,637,20AUG2016:15:46:29,16.2,8/20/2016 15:58:21,6.7,77,61.8900,4980,8/20/2016 15:52:07,4830,8/20/2016 15:53:28,4879,12.8,71.53,71.52,71.53,71.54,8/20/2016 15:55:04,8/20/2016 15:55:04,8/20/2016 15:55:04,8/20/2016 15:55:04,71.19,71.2,8/20/2016 15:49:28,8/20/2016 15:49:28,67.64,67.64,67.64,67.64,8/20/2016 15:59:49,8/20/2016 15:59:49,8/20/2016 15:59:49,8/20/2016 15:59:48,67.85,67.83,8/20/2016 16:00:00,8/20/2016 16:00:00,69.57,69.57,69.57,69.57,69.58,69.57,0.874,0.873,0.874,0.876,0.921,0.921 8/20/2016 16:15:00,15min,Peter Sinks,UCC,270,68.7,71.1,67.4,72.36,72.43,71.91,71.82,8/20/2016 16:08:04,8/20/2016 16:08:04,8/20/2016 16:08:07,8/20/2016 16:08:07,71.32,71.28,8/20/2016 16:08:06,8/20/2016 16:08:06,66.69,66.53,67.54,67.65,8/20/2016 16:10:40,8/20/2016 16:10:40,8/20/2016 16:03:28,8/20/2016 16:03:28,67.25,67.20,8/20/2016 16:03:29,8/20/2016 16:03:29,68.62,68.66,69.48,69.57,68.84,68.79,1.0630,1.0820,0.9810,0.9810,0.8930,0.8930,565,586,20AUG2016:16:01:26,13.8,8/20/2016 16:02:29,5.0,65,71.8400,4950,8/20/2016 16:08:52,4830,8/20/2016 16:10:12,4889,13.0,71.48,71.47,71.48,71.49,8/20/2016 16:08:12,8/20/2016 16:08:12,8/20/2016 16:08:11,8/20/2016 16:08:11,70.7,70.7,8/20/2016 16:08:25,8/20/2016 16:08:25,67.45,67.45,67.46,67.45,8/20/2016 16:03:34,8/20/2016 16:03:33,8/20/2016 16:03:33,8/20/2016 16:03:33,67.43,67.43,8/20/2016 16:11:07,8/20/2016 16:11:06,69.07,69.07,69.07,69.07,68.78,68.79,0.831,0.829,0.831,0.832,0.831,0.831 8/20/2016 16:30:00,15min,Peter Sinks,UCC,270,69.2,71.0,67.7,72.00,72.07,71.55,71.59,8/20/2016 16:25:36,8/20/2016 16:25:36,8/20/2016 16:25:36,8/20/2016 16:25:36,71.32,71.28,8/20/2016 16:25:36,8/20/2016 16:25:36,66.76,66.84,67.27,67.41,8/20/2016 16:21:56,8/20/2016 16:21:54,8/20/2016 16:28:22,8/20/2016 16:28:22,67.85,67.80,8/20/2016 16:29:50,8/20/2016 16:29:50,69.03,69.11,69.27,69.36,69.31,69.26,1.0100,1.0070,0.9520,0.9360,0.7580,0.7580,518,547,20AUG2016:16:15:11,11.0,8/20/2016 16:19:20,5.2,113,34.6700,4950,8/20/2016 16:19:30,4860,8/20/2016 16:15:01,4884,12.8,71.23,71.22,71.23,71.23,8/20/2016 16:25:44,8/20/2016 16:25:43,8/20/2016 16:25:43,8/20/2016 16:25:43,70.78,70.78,8/20/2016 16:25:52,8/20/2016 16:25:51,67.49,67.49,67.49,67.48,8/20/2016 16:28:25,8/20/2016 16:28:24,8/20/2016 16:28:24,8/20/2016 16:28:24,68,68,8/20/2016 16:28:46,8/20/2016 16:28:46,69.21,69.2,69.2,69.2,69.31,69.31,0.838,0.837,0.838,0.84,0.656,0.656 8/20/2016 16:45:00,15min,Peter Sinks,UCC,270,68.4,69.7,67.3,70.66,70.82,70.03,70.07,8/20/2016 16:43:28,8/20/2016 16:43:28,8/20/2016 16:41:20,8/20/2016 16:41:20,69.96,69.92,8/20/2016 16:43:28,8/20/2016 16:43:28,66.72,66.70,67.29,67.36,8/20/2016 16:38:59,8/20/2016 16:38:44,8/20/2016 16:41:39,8/20/2016 16:41:38,67.09,67.05,8/20/2016 16:38:57,8/20/2016 16:38:57,68.33,68.39,68.56,68.65,68.56,68.51,0.7890,0.8080,0.5650,0.5420,0.5840,0.5840,471,495,20AUG2016:16:30:01,14.2,8/20/2016 16:42:01,5.8,114,41.7900,4950,8/20/2016 16:39:01,4830,8/20/2016 16:41:56,4885,13.0,69.76,69.76,69.76,69.77,8/20/2016 16:43:40,8/20/2016 16:43:39,8/20/2016 16:43:39,8/20/2016 16:43:39,69.69,69.69,8/20/2016 16:43:56,8/20/2016 16:43:55,67.23,67.23,67.23,67.23,8/20/2016 16:41:50,8/20/2016 16:41:50,8/20/2016 16:41:50,8/20/2016 16:41:50,67.29,67.29,8/20/2016 16:39:10,8/20/2016 16:39:10,68.48,68.48,68.48,68.48,68.52,68.52,0.555,0.554,0.554,0.555,0.508,0.508 8/20/2016 17:00:00,15min,Peter Sinks,UCC,270,68.1,70.0,67.2,70.88,71.00,70.23,70.22,8/20/2016 16:54:59,8/20/2016 16:54:59,8/20/2016 16:55:01,8/20/2016 16:55:01,70.41,70.37,8/20/2016 16:55:03,8/20/2016 16:55:03,66.62,66.70,66.98,67.11,8/20/2016 16:59:41,8/20/2016 16:59:40,8/20/2016 16:57:14,8/20/2016 16:57:15,67.17,67.12,8/20/2016 16:57:16,8/20/2016 16:57:16,67.93,68.00,68.16,68.26,68.18,68.13,0.7900,0.7940,0.5920,0.5700,0.6430,0.6440,422,446,20AUG2016:16:45:07,11.8,8/20/2016 16:51:41,5.2,107,44.8000,4950,8/20/2016 16:46:31,4860,8/20/2016 16:45:02,4887,13.0,70.12,70.11,70.12,70.12,8/20/2016 16:55:07,8/20/2016 16:55:07,8/20/2016 16:55:07,8/20/2016 16:55:06,69.86,69.86,8/20/2016 16:55:15,8/20/2016 16:55:14,67.09,67.1,67.09,67.09,8/20/2016 16:57:19,8/20/2016 16:57:19,8/20/2016 16:57:19,8/20/2016 16:57:19,67.34,67.34,8/20/2016 16:57:21,8/20/2016 16:57:20,68.1,68.1,68.1,68.09,68.18,68.18,0.607,0.607,0.607,0.608,0.584,0.584 8/20/2016 17:15:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.3,71.47,71.61,71.04,71.03,8/20/2016 17:04:30,8/20/2016 17:04:30,8/20/2016 17:04:31,8/20/2016 17:04:32,70.72,70.67,8/20/2016 17:03:46,8/20/2016 17:03:46,66.74,66.84,67.32,67.49,8/20/2016 17:11:28,8/20/2016 17:00:06,8/20/2016 17:07:30,8/20/2016 17:07:30,67.24,67.20,8/20/2016 17:00:06,8/20/2016 17:00:06,68.41,68.51,68.64,68.71,68.68,68.64,0.8800,0.8650,0.7040,0.6940,0.6870,0.6870,371,398,20AUG2016:17:00:01,10.3,8/20/2016 17:09:03,5.5,132,37.3600,4920,8/20/2016 17:00:11,4830,8/20/2016 17:07:05,4883,13.0,70.65,70.64,70.65,70.65,8/20/2016 17:03:51,8/20/2016 17:03:51,8/20/2016 17:03:51,8/20/2016 17:03:50,70.42,70.42,8/20/2016 17:04:04,8/20/2016 17:04:03,67.27,67.27,67.27,67.27,8/20/2016 17:07:38,8/20/2016 17:07:38,8/20/2016 17:07:38,8/20/2016 17:07:37,67.31,67.31,8/20/2016 17:00:10,8/20/2016 17:00:09,68.56,68.56,68.56,68.56,68.64,68.64,0.701,0.699,0.7,0.701,0.642,0.641 8/20/2016 17:30:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.3,70.63,70.70,70.48,70.52,8/20/2016 17:23:27,8/20/2016 17:23:27,8/20/2016 17:23:28,8/20/2016 17:23:28,70.34,70.29,8/20/2016 17:23:29,8/20/2016 17:23:29,66.64,66.84,67.10,67.20,8/20/2016 17:28:16,8/20/2016 17:28:16,8/20/2016 17:28:19,8/20/2016 17:28:18,67.32,67.27,8/20/2016 17:20:18,8/20/2016 17:20:18,68.10,68.14,68.59,68.68,68.33,68.28,0.6890,0.6990,0.6580,0.6650,0.5620,0.5630,321,345,20AUG2016:17:15:01,17.1,8/20/2016 17:25:19,6.5,93,57.3600,4980,8/20/2016 17:29:04,4830,8/20/2016 17:24:36,4882,13.0,70.09,70.09,70.09,70.09,8/20/2016 17:23:31,8/20/2016 17:23:31,8/20/2016 17:23:31,8/20/2016 17:23:30,69.66,69.66,8/20/2016 17:23:35,8/20/2016 17:23:34,67.15,67.15,67.14,67.14,8/20/2016 17:28:26,8/20/2016 17:28:25,8/20/2016 17:28:25,8/20/2016 17:28:25,67.43,67.43,8/20/2016 17:21:45,8/20/2016 17:21:45,68.39,68.38,68.38,68.38,68.32,68.32,0.562,0.562,0.563,0.563,0.508,0.509 8/20/2016 17:45:00,15min,Peter Sinks,UCC,270,68.2,69.1,67.3,69.45,69.54,69.73,69.73,8/20/2016 17:32:28,8/20/2016 17:32:28,8/20/2016 17:32:32,8/20/2016 17:32:34,69.21,69.16,8/20/2016 17:35:37,8/20/2016 17:35:37,66.69,66.80,67.37,67.41,8/20/2016 17:40:08,8/20/2016 17:40:09,8/20/2016 17:30:38,8/20/2016 17:30:30,67.32,67.27,8/20/2016 17:30:37,8/20/2016 17:30:37,68.01,68.08,68.39,68.46,68.28,68.23,0.5320,0.5220,0.5200,0.5380,0.4020,0.4020,272,299,20AUG2016:17:30:01,10.7,8/20/2016 17:36:48,4.6,138,30.8000,4950,8/20/2016 17:32:53,4860,8/20/2016 17:30:02,4885,13.0,69.29,69.29,69.29,69.3,8/20/2016 17:32:38,8/20/2016 17:32:38,8/20/2016 17:32:37,8/20/2016 17:32:37,68.97,68.97,8/20/2016 17:35:44,8/20/2016 17:35:44,67.23,67.23,67.23,67.22,8/20/2016 17:30:40,8/20/2016 17:30:40,8/20/2016 17:30:40,8/20/2016 17:30:40,67.4,67.4,8/20/2016 17:30:57,8/20/2016 17:30:56,68.23,68.23,68.23,68.23,68.26,68.26,0.462,0.461,0.461,0.462,0.357,0.357 8/20/2016 18:00:00,15min,Peter Sinks,UCC,270,67.6,68.7,67.1,68.92,69.00,69.53,69.62,8/20/2016 17:46:50,8/20/2016 17:46:49,8/20/2016 17:49:41,8/20/2016 17:49:41,68.75,68.71,8/20/2016 17:47:06,8/20/2016 17:47:06,66.81,66.80,67.32,67.44,8/20/2016 17:58:35,8/20/2016 17:58:14,8/20/2016 17:58:10,8/20/2016 17:58:11,67.02,66.97,8/20/2016 17:58:37,8/20/2016 17:58:37,67.48,67.49,68.35,68.46,67.70,67.65,0.4410,0.4640,0.5580,0.5550,0.3880,0.3880,223,247,20AUG2016:17:45:01,12.3,8/20/2016 17:57:35,4.2,41,50.8100,4920,8/20/2016 17:48:14,4860,8/20/2016 17:45:08,4889,13.0,68.88,68.88,68.88,68.89,8/20/2016 17:47:09,8/20/2016 17:47:08,8/20/2016 17:47:08,8/20/2016 17:47:08,68.46,68.46,8/20/2016 17:47:19,8/20/2016 17:47:19,67.18,67.18,67.18,67.18,8/20/2016 17:58:41,8/20/2016 17:58:41,8/20/2016 17:58:41,8/20/2016 17:58:41,67.07,67.07,8/20/2016 17:59:13,8/20/2016 17:59:13,67.95,67.95,67.95,67.95,67.69,67.69,0.404,0.403,0.404,0.405,0.352,0.352 8/20/2016 18:15:00,15min,Peter Sinks,UCC,270,66.5,67.5,65.9,67.47,67.57,68.10,68.20,8/20/2016 18:02:01,8/20/2016 18:02:01,8/20/2016 18:01:53,8/20/2016 18:01:56,67.39,67.35,8/20/2016 18:02:01,8/20/2016 18:02:01,65.31,65.31,65.73,65.75,8/20/2016 18:13:48,8/20/2016 18:13:48,8/20/2016 18:13:48,8/20/2016 18:13:51,65.81,65.76,8/20/2016 18:13:48,8/20/2016 18:13:48,66.40,66.40,66.78,66.83,66.63,66.58,0.3440,0.3530,0.5560,0.5910,0.2980,0.2980,75,199,20AUG2016:18:00:01,8.5,8/20/2016 18:10:55,3.3,72,40.2100,4950,8/20/2016 18:04:07,4770,8/20/2016 18:09:22,4843,12.6,67.67,67.67,67.67,67.67,8/20/2016 18:02:03,8/20/2016 18:02:03,8/20/2016 18:02:03,8/20/2016 18:02:03,67.24,67.24,8/20/2016 18:02:28,8/20/2016 18:02:27,65.68,65.68,65.68,65.68,8/20/2016 18:13:54,8/20/2016 18:13:54,8/20/2016 18:13:54,8/20/2016 18:13:54,66.03,66.03,8/20/2016 18:14:04,8/20/2016 18:14:03,66.61,66.61,66.61,66.61,66.62,66.62,0.429,0.429,0.429,0.429,0.284,0.283 8/20/2016 18:30:00,15min,Peter Sinks,UCC,270,65.8,66.3,65.1,66.16,66.12,66.16,66.19,8/20/2016 18:27:57,8/20/2016 18:28:10,8/20/2016 18:27:26,8/20/2016 18:27:28,66.41,66.36,8/20/2016 18:28:14,8/20/2016 18:28:14,64.64,64.65,65.11,65.20,8/20/2016 18:18:55,8/20/2016 18:18:24,8/20/2016 18:19:04,8/20/2016 18:18:57,65.13,65.08,8/20/2016 18:19:03,8/20/2016 18:19:03,65.70,65.68,65.80,65.81,65.94,65.89,0.2950,0.2870,0.2360,0.2260,0.2410,0.2410,28,31,20AUG2016:18:15:12,7.9,8/20/2016 18:24:36,4.5,117,20.7700,4800,8/20/2016 18:15:04,4740,8/20/2016 18:15:35,4769,12.6,66.12,66.12,66.12,66.12,8/20/2016 18:27:34,8/20/2016 18:27:34,8/20/2016 18:27:33,8/20/2016 18:27:33,66.38,66.38,8/20/2016 18:15:01,8/20/2016 18:15:01,64.99,64.99,64.99,64.99,8/20/2016 18:19:07,8/20/2016 18:19:07,8/20/2016 18:19:07,8/20/2016 18:19:07,65.24,65.24,8/20/2016 18:19:19,8/20/2016 18:19:18,65.75,65.75,65.75,65.75,65.92,65.92,0.241,0.241,0.241,0.241,0.222,0.222 8/20/2016 18:45:00,15min,Peter Sinks,UCC,270,64.5,66.0,62.9,66.07,66.03,65.92,65.91,8/20/2016 18:36:14,8/20/2016 18:36:13,8/20/2016 18:30:01,8/20/2016 18:30:01,66.18,66.13,8/20/2016 18:30:01,8/20/2016 18:30:01,61.73,61.68,63.01,63.04,8/20/2016 18:42:42,8/20/2016 18:42:42,8/20/2016 18:45:00,8/20/2016 18:44:58,62.73,62.68,8/20/2016 18:42:42,8/20/2016 18:42:42,64.41,64.40,64.63,64.65,64.66,64.61,1.0800,1.0760,0.8880,0.8750,1.0480,1.0480,22,25,20AUG2016:18:30:01,5.7,8/20/2016 18:35:07,2.2,124,30.7700,4800,8/20/2016 18:33:42,4710,8/20/2016 18:40:12,4751,12.6,65.88,65.88,65.88,65.88,8/20/2016 18:30:01,8/20/2016 18:30:01,8/20/2016 18:30:01,8/20/2016 18:30:01,66.05,66.05,8/20/2016 18:36:45,8/20/2016 18:36:44,62.78,62.78,62.78,62.78,8/20/2016 18:42:47,8/20/2016 18:42:47,8/20/2016 18:42:47,8/20/2016 18:42:47,63.03,63.03,8/20/2016 18:39:48,8/20/2016 18:39:48,64.55,64.55,64.55,64.55,64.68,64.68,0.94,0.94,0.94,0.941,1.031,1.031 8/20/2016 19:00:00,15min,Peter Sinks,UCC,270,61.7,64.9,57.1,65.16,65.12,65.05,65.03,8/20/2016 18:58:32,8/20/2016 18:59:38,8/20/2016 18:58:59,8/20/2016 18:58:58,65.07,65.03,8/20/2016 18:58:33,8/20/2016 18:58:33,54.94,54.91,57.29,57.45,8/20/2016 18:53:48,8/20/2016 18:53:47,8/20/2016 18:53:50,8/20/2016 18:53:52,56.88,56.83,8/20/2016 18:53:53,8/20/2016 18:53:53,61.62,61.58,61.65,61.69,61.73,61.68,2.4550,2.4230,1.9820,1.9510,2.2350,2.2360,16,19,20AUG2016:18:45:01,6.6,8/20/2016 18:57:29,2.1,100,47.9600,4800,8/20/2016 18:49:34,4710,8/20/2016 18:46:23,4746,12.5,64.89,64.88,64.88,64.89,8/20/2016 18:58:42,8/20/2016 18:58:42,8/20/2016 18:58:41,8/20/2016 18:58:41,64.89,64.89,8/20/2016 18:58:50,8/20/2016 18:58:49,56.8,56.82,56.81,56.78,8/20/2016 18:53:56,8/20/2016 18:53:56,8/20/2016 18:53:55,8/20/2016 18:53:55,57.45,57.45,8/20/2016 18:54:13,8/20/2016 18:54:12,61.62,61.63,61.63,61.63,61.69,61.69,2.098,2.097,2.099,2.101,2.151,2.152 8/20/2016 19:15:00,15min,Peter Sinks,UCC,270,59.1,64.4,55.3,64.46,64.42,64.24,64.26,8/20/2016 19:00:17,8/20/2016 19:00:16,8/20/2016 19:00:01,8/20/2016 19:00:01,64.39,64.34,8/20/2016 19:00:16,8/20/2016 19:00:16,54.79,54.82,55.38,55.46,8/20/2016 19:14:32,8/20/2016 19:14:32,8/20/2016 19:14:33,8/20/2016 19:14:33,55.18,55.13,8/20/2016 19:14:32,8/20/2016 19:14:32,59.04,59.03,59.31,59.37,59.27,59.22,2.4720,2.4580,2.2560,2.2390,2.3770,2.3780,9,12,20AUG2016:19:00:01,4.6,8/20/2016 19:03:14,1.7,2,65.5400,4770,8/20/2016 19:00:03,2370,8/20/2016 19:04:39,3116,12.5,64.22,64.22,64.22,64.21,8/20/2016 19:00:20,8/20/2016 19:00:20,8/20/2016 19:00:20,8/20/2016 19:00:20,64.61,64.6,8/20/2016 19:00:01,8/20/2016 19:00:01,55.25,55.26,55.25,55.25,8/20/2016 19:14:40,8/20/2016 19:14:40,8/20/2016 19:14:39,8/20/2016 19:14:39,55.42,55.42,8/20/2016 19:14:52,8/20/2016 19:14:52,59.26,59.26,59.26,59.25,59.39,59.38,2.327,2.325,2.325,2.325,2.392,2.391 8/20/2016 19:30:00,15min,Peter Sinks,UCC,270,53.8,57.1,50.7,57.70,57.68,56.93,56.90,8/20/2016 19:15:57,8/20/2016 19:15:57,8/20/2016 19:17:31,8/20/2016 19:17:31,57.36,57.31,8/20/2016 19:16:06,8/20/2016 19:16:06,50.04,50.03,50.71,50.98,8/20/2016 19:28:07,8/20/2016 19:28:08,8/20/2016 19:29:41,8/20/2016 19:29:42,50.58,50.53,8/20/2016 19:29:42,8/20/2016 19:29:42,53.77,53.76,54.03,54.11,53.91,53.86,2.1850,2.1750,1.8410,1.7920,2.0970,2.0970,3,5,20AUG2016:19:15:01,2.4,8/20/2016 19:15:06,0.8,307,39.1200,2430,8/20/2016 19:15:01,2400,8/20/2016 19:15:02,2414,12.6,57.04,57.03,57.04,57.04,8/20/2016 19:18:44,8/20/2016 19:18:43,8/20/2016 19:18:43,8/20/2016 19:18:43,57.1,57.1,8/20/2016 19:16:20,8/20/2016 19:16:19,50.63,50.63,50.63,50.63,8/20/2016 19:29:50,8/20/2016 19:29:49,8/20/2016 19:29:49,8/20/2016 19:29:49,50.71,50.71,8/20/2016 19:29:59,8/20/2016 19:29:59,53.95,53.95,53.95,53.95,53.96,53.96,1.963,1.962,1.963,1.964,2.052,2.053 8/20/2016 19:45:00,15min,Peter Sinks,UCC,270,49.2,52.6,46.9,53.08,53.02,51.88,51.89,8/20/2016 19:31:13,8/20/2016 19:31:13,8/20/2016 19:31:22,8/20/2016 19:31:25,52.91,52.86,8/20/2016 19:31:17,8/20/2016 19:31:17,45.95,45.93,47.35,47.51,8/20/2016 19:34:41,8/20/2016 19:34:41,8/20/2016 19:39:40,8/20/2016 19:39:40,46.75,46.70,8/20/2016 19:40:04,8/20/2016 19:40:04,49.17,49.14,49.36,49.43,49.21,49.16,1.6050,1.5870,1.1690,1.1570,1.3930,1.3930,0,1,20AUG2016:19:30:01,2.6,8/20/2016 19:41:58,0.9,330,31.9200,2430,8/20/2016 19:30:03,2400,8/20/2016 19:30:01,2410,12.6,52.42,52.42,52.42,52.42,8/20/2016 19:31:25,8/20/2016 19:31:25,8/20/2016 19:31:25,8/20/2016 19:31:25,52.83,52.83,8/20/2016 19:31:40,8/20/2016 19:31:39,46.91,46.91,46.91,46.9,8/20/2016 19:39:44,8/20/2016 19:39:44,8/20/2016 19:39:44,8/20/2016 19:39:44,46.93,46.93,8/20/2016 19:40:09,8/20/2016 19:40:09,49.29,49.29,49.29,49.29,49.22,49.22,1.277,1.276,1.277,1.278,1.354,1.354 8/20/2016 20:00:00,15min,Peter Sinks,UCC,270,46.5,49.2,44.8,50.04,49.96,49.37,49.28,8/20/2016 19:48:07,8/20/2016 19:48:06,8/20/2016 19:45:01,8/20/2016 19:45:01,49.45,49.40,8/20/2016 19:48:14,8/20/2016 19:48:14,43.72,43.64,45.34,45.40,8/20/2016 19:58:53,8/20/2016 19:58:52,8/20/2016 19:59:22,8/20/2016 19:59:33,44.57,44.52,8/20/2016 19:59:23,8/20/2016 19:59:23,46.46,46.43,46.91,46.97,46.54,46.49,1.4040,1.3860,1.0980,1.0860,1.3240,1.3240,0,0,20AUG2016:19:45:01,2.2,8/20/2016 19:45:13,0.3,324,21.5300,2430,8/20/2016 19:45:01,2400,8/20/2016 19:45:02,2409,12.6,49.32,49.31,49.32,49.32,8/20/2016 19:48:15,8/20/2016 19:48:14,8/20/2016 19:48:14,8/20/2016 19:48:14,49.16,49.16,8/20/2016 19:48:27,8/20/2016 19:48:26,44.83,44.83,44.83,44.83,8/20/2016 19:59:30,8/20/2016 19:59:29,8/20/2016 19:59:29,8/20/2016 19:59:29,44.69,44.69,8/20/2016 19:59:47,8/20/2016 19:59:47,46.72,46.72,46.72,46.72,46.58,46.58,1.205,1.204,1.205,1.205,1.322,1.321 8/20/2016 20:15:00,15min,Peter Sinks,UCC,270,44.1,46.0,41.8,47.12,47.05,45.86,45.67,8/20/2016 20:14:39,8/20/2016 20:14:39,8/20/2016 20:14:40,8/20/2016 20:14:41,46.15,46.09,8/20/2016 20:15:00,8/20/2016 20:15:00,40.63,40.63,42.64,42.86,8/20/2016 20:11:54,8/20/2016 20:11:54,8/20/2016 20:11:56,8/20/2016 20:11:57,41.42,41.36,8/20/2016 20:11:55,8/20/2016 20:11:55,44.11,44.07,44.07,44.11,44.08,44.03,1.1050,1.0840,0.6630,0.6300,0.9000,0.9000,-0,-0,20AUG2016:20:13:19,2.6,8/20/2016 20:11:19,0.8,343,9.4100,2430,8/20/2016 20:00:04,2400,8/20/2016 20:00:01,2410,12.5,46.14,46.13,46.13,46.14,8/20/2016 20:14:51,8/20/2016 20:14:51,8/20/2016 20:14:50,8/20/2016 20:14:50,45.8,45.82,8/20/2016 20:15:00,8/20/2016 20:15:00,41.93,41.93,41.93,41.92,8/20/2016 20:11:58,8/20/2016 20:11:57,8/20/2016 20:11:57,8/20/2016 20:11:57,41.75,41.75,8/20/2016 20:12:17,8/20/2016 20:12:16,44.08,44.09,44.09,44.09,44.04,44.04,0.798,0.797,0.798,0.799,0.828,0.829 8/20/2016 20:30:00,15min,Peter Sinks,UCC,270,43.2,46.1,40.7,46.90,46.81,45.90,45.73,8/20/2016 20:15:03,8/20/2016 20:15:03,8/20/2016 20:15:05,8/20/2016 20:15:05,46.37,46.32,8/20/2016 20:15:02,8/20/2016 20:15:02,39.73,39.74,41.27,41.44,8/20/2016 20:29:09,8/20/2016 20:29:09,8/20/2016 20:29:21,8/20/2016 20:29:23,40.37,40.31,8/20/2016 20:29:15,8/20/2016 20:29:15,43.19,43.14,43.07,43.12,43.23,43.18,1.0370,1.0190,0.7890,0.7650,0.9850,0.9850,-0,-0,20AUG2016:20:20:45,2.2,8/20/2016 20:15:42,0.4,321,22.5600,2430,8/20/2016 20:15:01,2400,8/20/2016 20:15:02,2408,12.5,46.04,46.03,46.04,46.04,8/20/2016 20:15:10,8/20/2016 20:15:09,8/20/2016 20:15:09,8/20/2016 20:15:09,46.11,46.11,8/20/2016 20:15:14,8/20/2016 20:15:14,40.71,40.72,40.71,40.71,8/20/2016 20:29:19,8/20/2016 20:29:18,8/20/2016 20:29:18,8/20/2016 20:29:18,40.67,40.67,8/20/2016 20:29:34,8/20/2016 20:29:35,43.16,43.16,43.16,43.16,43.28,43.27,0.887,0.885,0.885,0.885,1,0.999 8/20/2016 20:45:00,15min,Peter Sinks,UCC,270,41.2,43.0,40.0,43.63,43.57,42.59,42.52,8/20/2016 20:34:36,8/20/2016 20:34:37,8/20/2016 20:34:42,8/20/2016 20:34:57,43.22,43.16,8/20/2016 20:32:06,8/20/2016 20:32:06,39.37,39.35,40.16,40.22,8/20/2016 20:35:44,8/20/2016 20:35:44,8/20/2016 20:43:14,8/20/2016 20:43:14,39.62,39.56,8/20/2016 20:36:29,8/20/2016 20:36:29,41.25,41.21,41.16,41.18,41.23,41.18,1.0590,1.0460,0.7350,0.7100,0.9700,0.9700,-0,-0,20AUG2016:20:30:08,1.5,8/20/2016 20:37:08,0.5,336,11.1600,2430,8/20/2016 20:30:01,2400,8/20/2016 20:30:02,2406,12.5,42.92,42.91,42.92,42.92,8/20/2016 20:34:47,8/20/2016 20:34:46,8/20/2016 20:34:46,8/20/2016 20:34:46,43.05,43.05,8/20/2016 20:32:21,8/20/2016 20:32:20,40.07,40.07,40.06,40.06,8/20/2016 20:43:21,8/20/2016 20:43:20,8/20/2016 20:43:20,8/20/2016 20:43:20,39.84,39.84,8/20/2016 20:36:46,8/20/2016 20:36:45,41.21,41.21,41.21,41.21,41.21,41.21,0.851,0.85,0.851,0.851,0.947,0.947 8/20/2016 21:00:00,15min,Peter Sinks,UCC,270,39.8,40.9,38.3,41.34,41.34,40.54,40.47,8/20/2016 20:55:30,8/20/2016 20:55:30,8/20/2016 20:52:54,8/20/2016 20:52:56,41.19,41.14,8/20/2016 20:45:01,8/20/2016 20:45:01,37.64,37.62,38.72,38.88,8/20/2016 20:53:24,8/20/2016 20:53:23,8/20/2016 21:00:00,8/20/2016 21:00:00,37.97,37.91,8/20/2016 20:57:07,8/20/2016 20:57:07,39.84,39.79,39.71,39.74,39.82,39.76,0.8660,0.8530,0.4000,0.3680,0.7290,0.7290,-0,-0,20AUG2016:20:45:05,2.4,8/20/2016 20:55:36,0.8,340,4.7090,2430,8/20/2016 20:45:03,2400,8/20/2016 20:45:01,2406,12.5,40.75,40.75,40.75,40.75,8/20/2016 20:45:05,8/20/2016 20:45:05,8/20/2016 20:45:05,8/20/2016 20:45:05,41.03,41.03,8/20/2016 20:45:25,8/20/2016 20:45:24,38.36,38.36,38.36,38.36,8/20/2016 20:57:14,8/20/2016 20:57:13,8/20/2016 20:57:13,8/20/2016 20:57:14,38.18,38.18,8/20/2016 20:57:26,8/20/2016 20:57:26,39.79,39.79,39.79,39.79,39.82,39.82,0.578,0.578,0.579,0.58,0.699,0.699 8/20/2016 21:15:00,15min,Peter Sinks,UCC,270,38.5,40.3,36.9,40.76,40.69,40.11,40.06,8/20/2016 21:02:36,8/20/2016 21:02:09,8/20/2016 21:03:51,8/20/2016 21:03:52,40.51,40.46,8/20/2016 21:02:35,8/20/2016 21:02:35,36.48,36.48,37.24,37.42,8/20/2016 21:09:02,8/20/2016 21:09:00,8/20/2016 21:09:09,8/20/2016 21:14:54,36.62,36.57,8/20/2016 21:14:37,8/20/2016 21:14:37,38.54,38.50,38.57,38.62,38.50,38.45,1.0230,1.0040,0.8150,0.7650,0.9390,0.9390,-0,-0,20AUG2016:21:00:11,1.5,8/20/2016 21:00:03,0.3,329,1.2650,2430,8/20/2016 21:00:02,2400,8/20/2016 21:00:01,2404,12.4,40.24,40.24,40.24,40.24,8/20/2016 21:03:54,8/20/2016 21:03:53,8/20/2016 21:03:53,8/20/2016 21:03:53,40.32,40.32,8/20/2016 21:02:41,8/20/2016 21:02:40,37.02,37.02,37.01,37.01,8/20/2016 21:09:13,8/20/2016 21:09:13,8/20/2016 21:09:13,8/20/2016 21:09:13,36.7,36.7,8/20/2016 21:14:56,8/20/2016 21:14:55,38.57,38.57,38.57,38.57,38.51,38.51,0.848,0.848,0.849,0.849,0.892,0.893 8/20/2016 21:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.1,38.47,38.41,37.73,37.69,8/20/2016 21:24:29,8/20/2016 21:24:29,8/20/2016 21:16:03,8/20/2016 21:16:04,38.11,38.06,8/20/2016 21:15:56,8/20/2016 21:15:56,35.84,35.81,36.28,36.34,8/20/2016 21:29:08,8/20/2016 21:29:08,8/20/2016 21:29:05,8/20/2016 21:29:08,36.02,35.96,8/20/2016 21:29:05,8/20/2016 21:29:05,37.17,37.12,36.96,37.00,37.08,37.03,0.5600,0.5530,0.3030,0.2960,0.4970,0.4970,-0,-0,20AUG2016:21:15:01,1.1,8/20/2016 21:19:33,0.4,328,0.0530,2430,8/20/2016 21:15:02,2370,8/20/2016 21:17:56,2400,12.4,37.94,37.94,37.94,37.95,8/20/2016 21:16:07,8/20/2016 21:16:07,8/20/2016 21:16:06,8/20/2016 21:16:06,37.95,37.95,8/20/2016 21:16:10,8/20/2016 21:16:09,36.15,36.15,36.15,36.15,8/20/2016 21:29:11,8/20/2016 21:29:11,8/20/2016 21:29:11,8/20/2016 21:29:11,36.04,36.04,8/20/2016 21:29:27,8/20/2016 21:29:26,37.07,37.07,37.07,37.07,37.06,37.06,0.394,0.394,0.394,0.395,0.467,0.467 8/20/2016 21:45:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.5,37.43,37.37,36.67,36.62,8/20/2016 21:34:06,8/20/2016 21:34:06,8/20/2016 21:34:34,8/20/2016 21:34:36,37.14,37.09,8/20/2016 21:34:41,8/20/2016 21:34:41,35.09,35.03,35.63,35.68,8/20/2016 21:45:00,8/20/2016 21:45:00,8/20/2016 21:40:07,8/20/2016 21:40:05,35.42,35.37,8/20/2016 21:39:51,8/20/2016 21:39:51,36.39,36.34,36.14,36.15,36.31,36.25,0.4810,0.4720,0.2040,0.1780,0.4070,0.4070,-0,-0,20AUG2016:21:30:01,1.3,8/20/2016 21:40:22,0.3,328,0.0480,2430,8/20/2016 21:33:47,2370,8/20/2016 21:30:06,2399,12.5,36.94,36.93,36.94,36.94,8/20/2016 21:34:18,8/20/2016 21:34:18,8/20/2016 21:34:18,8/20/2016 21:34:18,37.03,37.03,8/20/2016 21:34:37,8/20/2016 21:34:36,35.57,35.57,35.57,35.57,8/20/2016 21:39:57,8/20/2016 21:39:57,8/20/2016 21:39:57,8/20/2016 21:39:57,35.5,35.5,8/20/2016 21:40:12,8/20/2016 21:40:11,36.26,36.26,36.26,36.26,36.29,36.29,0.302,0.302,0.302,0.303,0.384,0.384 8/20/2016 22:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.9,37.37,37.29,35.80,35.82,8/20/2016 21:49:17,8/20/2016 21:49:17,8/20/2016 21:46:08,8/20/2016 21:45:01,37.06,37.01,8/20/2016 21:49:47,8/20/2016 21:49:47,34.70,34.65,34.70,34.81,8/20/2016 21:46:58,8/20/2016 21:47:00,8/20/2016 21:58:40,8/20/2016 21:58:40,34.67,34.62,8/20/2016 21:47:02,8/20/2016 21:47:02,35.79,35.74,35.30,35.33,35.68,35.63,0.6170,0.5990,0.2850,0.2680,0.5610,0.5610,-0,-0,20AUG2016:21:45:01,1.5,8/20/2016 21:47:32,0.3,348,7.8740,2400,8/20/2016 21:45:01,2370,8/20/2016 21:45:11,2396,12.5,36.44,36.44,36.44,36.44,8/20/2016 21:49:24,8/20/2016 21:49:24,8/20/2016 21:49:24,8/20/2016 21:49:24,36.85,36.85,8/20/2016 21:49:53,8/20/2016 21:49:52,35.03,35.03,35.03,35.03,8/20/2016 21:52:34,8/20/2016 21:52:34,8/20/2016 21:52:34,8/20/2016 21:52:34,34.77,34.77,8/20/2016 21:47:32,8/20/2016 21:47:31,35.54,35.54,35.54,35.54,35.66,35.66,0.362,0.362,0.362,0.363,0.545,0.545 8/20/2016 22:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.0,36.40,36.34,35.68,35.64,8/20/2016 22:00:35,8/20/2016 22:00:36,8/20/2016 22:00:43,8/20/2016 22:00:46,36.17,36.11,8/20/2016 22:00:33,8/20/2016 22:00:33,33.82,33.78,33.97,34.05,8/20/2016 22:15:00,8/20/2016 22:15:00,8/20/2016 22:15:00,8/20/2016 22:14:58,33.84,33.79,8/20/2016 22:14:56,8/20/2016 22:14:56,35.14,35.09,34.81,34.83,35.05,35.00,0.6050,0.5990,0.4310,0.4080,0.5390,0.5390,-0,-0,20AUG2016:22:00:01,0.9,8/20/2016 22:04:31,0.2,331,6.2190,2400,8/20/2016 22:00:01,2370,8/20/2016 22:00:05,2394,12.5,35.99,35.99,35.99,35.99,8/20/2016 22:00:49,8/20/2016 22:00:49,8/20/2016 22:00:49,8/20/2016 22:00:49,36.1,36.1,8/20/2016 22:01:02,8/20/2016 22:01:02,34,33.99,33.99,33.99,8/20/2016 22:15:00,8/20/2016 22:15:00,8/20/2016 22:15:00,8/20/2016 22:15:00,34.06,34.05,8/20/2016 22:15:00,8/20/2016 22:15:00,34.98,34.98,34.98,34.98,35.05,35.05,0.477,0.477,0.478,0.478,0.509,0.51 8/20/2016 22:30:00,15min,Peter Sinks,UCC,270,33.7,35.0,32.5,35.59,35.53,34.80,34.79,8/20/2016 22:16:21,8/20/2016 22:16:21,8/20/2016 22:16:26,8/20/2016 22:16:26,35.19,35.14,8/20/2016 22:16:39,8/20/2016 22:16:39,31.90,31.91,33.07,33.13,8/20/2016 22:26:47,8/20/2016 22:26:44,8/20/2016 22:29:23,8/20/2016 22:29:30,32.20,32.14,8/20/2016 22:27:14,8/20/2016 22:27:14,33.80,33.76,33.80,33.83,33.69,33.64,0.7570,0.7450,0.4270,0.4020,0.6640,0.6640,-0,-0,20AUG2016:22:29:53,1.8,8/20/2016 22:21:45,0.5,338,7.0570,2400,8/20/2016 22:15:02,2370,8/20/2016 22:15:01,2392,12.4,35.09,35.09,35.09,35.09,8/20/2016 22:16:34,8/20/2016 22:16:34,8/20/2016 22:16:33,8/20/2016 22:16:33,34.98,34.99,8/20/2016 22:16:46,8/20/2016 22:16:45,32.71,32.72,32.71,32.71,8/20/2016 22:26:54,8/20/2016 22:26:54,8/20/2016 22:26:54,8/20/2016 22:26:54,32.36,32.36,8/20/2016 22:27:32,8/20/2016 22:27:31,33.8,33.8,33.8,33.8,33.68,33.68,0.55,0.55,0.551,0.551,0.639,0.639 8/20/2016 22:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,32.8,34.28,34.19,33.29,33.25,8/20/2016 22:35:41,8/20/2016 22:35:39,8/20/2016 22:36:12,8/20/2016 22:36:12,34.07,34.02,8/20/2016 22:35:42,8/20/2016 22:35:42,32.48,32.45,32.51,32.57,8/20/2016 22:41:27,8/20/2016 22:41:25,8/20/2016 22:44:34,8/20/2016 22:44:43,32.87,32.82,8/20/2016 22:44:48,8/20/2016 22:44:48,33.65,33.59,32.92,32.95,33.51,33.46,0.3100,0.3040,0.1900,0.1750,0.2630,0.2630,-0,-0,20AUG2016:22:30:01,0.9,8/20/2016 22:30:56,0.1,337,0.0140,2400,8/20/2016 22:30:02,2370,8/20/2016 22:30:01,2391,12.4,33.68,33.67,33.68,33.68,8/20/2016 22:35:53,8/20/2016 22:35:53,8/20/2016 22:35:53,8/20/2016 22:35:53,33.92,33.92,8/20/2016 22:36:06,8/20/2016 22:36:06,32.67,32.67,32.67,32.67,8/20/2016 22:41:35,8/20/2016 22:41:35,8/20/2016 22:41:35,8/20/2016 22:41:35,32.98,32.98,8/20/2016 22:30:01,8/20/2016 22:30:01,33.28,33.28,33.28,33.28,33.49,33.49,0.211,0.211,0.211,0.211,0.243,0.243 8/20/2016 23:00:00,15min,Peter Sinks,UCC,270,33.8,34.9,32.6,35.62,35.60,34.78,34.65,8/20/2016 22:57:14,8/20/2016 22:57:14,8/20/2016 22:56:53,8/20/2016 22:56:52,34.97,34.91,8/20/2016 22:56:49,8/20/2016 22:56:49,31.97,31.96,32.31,32.45,8/20/2016 22:58:34,8/20/2016 22:58:34,8/20/2016 22:46:30,8/20/2016 22:45:53,32.42,32.37,8/20/2016 22:45:16,8/20/2016 22:45:16,33.90,33.85,33.43,33.42,33.75,33.69,0.7620,0.7450,0.6440,0.6010,0.6210,0.6210,-0,-0,20AUG2016:22:47:29,2.4,8/20/2016 22:53:56,0.6,333,28.7200,2400,8/20/2016 22:45:01,2370,8/20/2016 22:45:03,2388,12.4,35,34.99,35,35,8/20/2016 22:56:54,8/20/2016 22:56:54,8/20/2016 22:56:54,8/20/2016 22:56:54,34.77,34.77,8/20/2016 22:57:18,8/20/2016 22:57:18,32.52,32.53,32.52,32.52,8/20/2016 22:45:21,8/20/2016 22:45:21,8/20/2016 22:45:21,8/20/2016 22:45:21,32.58,32.58,8/20/2016 22:59:40,8/20/2016 22:59:39,33.65,33.65,33.65,33.65,33.72,33.72,0.58,0.579,0.58,0.581,0.585,0.586 8/20/2016 23:15:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.9,33.99,33.93,33.27,33.31,8/20/2016 23:07:05,8/20/2016 23:07:05,8/20/2016 23:00:01,8/20/2016 23:00:01,33.84,33.79,8/20/2016 23:06:51,8/20/2016 23:06:51,31.76,31.71,31.82,31.90,8/20/2016 23:13:27,8/20/2016 23:13:28,8/20/2016 23:14:41,8/20/2016 23:14:42,31.67,31.62,8/20/2016 23:13:46,8/20/2016 23:13:46,32.86,32.82,32.61,32.66,32.73,32.68,0.5210,0.5150,0.4050,0.3950,0.5000,0.5000,-0,-0,20AUG2016:23:04:13,1.1,8/20/2016 23:00:04,0.1,146,1.0280,2400,8/20/2016 23:00:02,2370,8/20/2016 23:00:01,2385,12.4,33.43,33.44,33.43,33.43,8/20/2016 23:07:00,8/20/2016 23:07:01,8/20/2016 23:07:01,8/20/2016 23:06:59,33.72,33.72,8/20/2016 23:07:42,8/20/2016 23:07:42,31.92,31.92,31.92,31.92,8/20/2016 23:13:50,8/20/2016 23:13:39,8/20/2016 23:13:50,8/20/2016 23:13:50,31.79,31.79,8/20/2016 23:13:57,8/20/2016 23:13:56,32.75,32.75,32.75,32.75,32.72,32.72,0.424,0.424,0.424,0.424,0.486,0.486 8/20/2016 23:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,30.9,33.48,33.40,32.22,32.17,8/20/2016 23:26:03,8/20/2016 23:26:03,8/20/2016 23:17:18,8/20/2016 23:17:19,33.32,33.26,8/20/2016 23:26:05,8/20/2016 23:26:05,30.44,30.45,31.08,31.16,8/20/2016 23:18:17,8/20/2016 23:18:17,8/20/2016 23:27:59,8/20/2016 23:28:31,30.70,30.65,8/20/2016 23:18:19,8/20/2016 23:18:19,32.21,32.16,31.53,31.57,32.06,32.00,0.6040,0.5900,0.2760,0.2500,0.5090,0.5090,-0,-0,20AUG2016:23:18:32,0.9,8/20/2016 23:16:41,0.1,319,2.7120,2400,8/20/2016 23:15:02,2370,8/20/2016 23:15:01,2384,12.4,32.5,32.5,32.5,32.49,8/20/2016 23:25:50,8/20/2016 23:25:49,8/20/2016 23:25:49,8/20/2016 23:25:49,33.11,33.11,8/20/2016 23:26:20,8/20/2016 23:26:19,31.03,31.03,31.03,31.03,8/20/2016 23:18:24,8/20/2016 23:18:23,8/20/2016 23:18:23,8/20/2016 23:18:23,30.76,30.76,8/20/2016 23:18:37,8/20/2016 23:18:36,31.87,31.87,31.87,31.87,32.04,32.04,0.366,0.366,0.366,0.366,0.482,0.483 8/20/2016 23:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,30.5,33.10,33.01,32.24,32.08,8/20/2016 23:35:53,8/20/2016 23:35:53,8/20/2016 23:35:57,8/20/2016 23:35:57,32.72,32.67,8/20/2016 23:33:20,8/20/2016 23:33:20,30.27,30.26,30.65,30.76,8/20/2016 23:41:32,8/20/2016 23:41:31,8/20/2016 23:43:33,8/20/2016 23:43:32,30.25,30.20,8/20/2016 23:41:30,8/20/2016 23:41:30,31.84,31.79,31.29,31.30,31.65,31.60,0.6310,0.6170,0.3730,0.3160,0.5600,0.5600,-0,-0,20AUG2016:23:30:54,0.9,8/20/2016 23:40:20,0.1,324,0.0170,2400,8/20/2016 23:30:01,2370,8/20/2016 23:30:02,2383,12.4,32.54,32.54,32.54,32.54,8/20/2016 23:36:04,8/20/2016 23:36:03,8/20/2016 23:36:03,8/20/2016 23:36:03,32.57,32.57,8/20/2016 23:33:37,8/20/2016 23:33:36,30.64,30.64,30.64,30.64,8/20/2016 23:41:40,8/20/2016 23:41:40,8/20/2016 23:41:40,8/20/2016 23:41:40,30.32,30.32,8/20/2016 23:41:52,8/20/2016 23:41:51,31.55,31.55,31.55,31.55,31.62,31.62,0.431,0.431,0.431,0.432,0.542,0.542 8/21/2016 00:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.0,32.78,32.72,31.46,31.42,8/20/2016 23:45:29,8/20/2016 23:45:29,8/20/2016 23:45:51,8/20/2016 23:45:51,32.49,32.44,8/20/2016 23:45:32,8/20/2016 23:45:32,29.45,29.44,30.13,30.24,8/20/2016 23:47:11,8/20/2016 23:47:09,8/20/2016 23:56:30,8/20/2016 23:57:49,29.87,29.82,8/20/2016 23:47:18,8/20/2016 23:47:18,31.43,31.37,30.69,30.74,31.25,31.20,0.7080,0.6950,0.3530,0.3080,0.6300,0.6300,-0,-0,20AUG2016:23:47:21,1.8,8/20/2016 23:59:58,0.1,339,4.9480,2400,8/20/2016 23:45:02,2370,8/20/2016 23:45:01,2379,12.2,31.96,31.96,31.96,31.97,8/20/2016 23:45:43,8/20/2016 23:45:42,8/20/2016 23:45:42,8/20/2016 23:45:42,32.29,32.29,8/20/2016 23:45:53,8/20/2016 23:45:53,30.07,30.08,30.08,30.07,8/20/2016 23:47:21,8/20/2016 23:47:21,8/20/2016 23:47:20,8/20/2016 23:47:20,29.93,29.93,8/20/2016 23:47:42,8/20/2016 23:47:41,31.06,31.06,31.06,31.06,31.22,31.22,0.451,0.45,0.451,0.452,0.609,0.609 8/21/2016 00:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.1,33.42,33.35,32.42,32.32,8/21/2016 00:02:27,8/21/2016 00:02:27,8/21/2016 00:01:55,8/21/2016 00:01:56,32.57,32.52,8/21/2016 00:01:38,8/21/2016 00:01:38,28.85,28.77,30.30,30.35,8/21/2016 00:05:52,8/21/2016 00:05:52,8/21/2016 00:14:56,8/21/2016 00:15:00,29.95,29.90,8/21/2016 00:06:55,8/21/2016 00:06:55,31.38,31.33,31.12,31.14,31.24,31.18,0.8360,0.8220,0.5780,0.5350,0.7220,0.7220,-0,-0,21AUG2016:00:02:48,2.4,8/21/2016 00:01:56,0.5,330,57.7600,2400,8/21/2016 00:00:03,2370,8/21/2016 00:00:01,2378,12.4,32.52,32.52,32.53,32.53,8/21/2016 00:01:57,8/21/2016 00:01:57,8/21/2016 00:01:57,8/21/2016 00:01:57,32.48,32.48,8/21/2016 00:02:01,8/21/2016 00:02:00,30.2,30.21,30.2,30.2,8/21/2016 00:06:02,8/21/2016 00:06:02,8/21/2016 00:06:01,8/21/2016 00:06:01,30.09,30.09,8/21/2016 00:07:13,8/21/2016 00:07:13,31.25,31.25,31.25,31.25,31.23,31.23,0.631,0.63,0.631,0.632,0.699,0.699 8/21/2016 00:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.0,31.36,31.27,30.62,30.57,8/21/2016 00:27:26,8/21/2016 00:27:26,8/21/2016 00:15:48,8/21/2016 00:15:48,30.92,30.87,8/21/2016 00:27:23,8/21/2016 00:27:23,28.23,28.26,29.29,29.41,8/21/2016 00:28:23,8/21/2016 00:28:23,8/21/2016 00:18:46,8/21/2016 00:18:46,28.83,28.77,8/21/2016 00:18:42,8/21/2016 00:18:42,30.19,30.14,30.02,30.06,30.00,29.95,0.6140,0.5990,0.2850,0.2610,0.5060,0.5060,-0,-0,21AUG2016:00:15:04,1.8,8/21/2016 00:21:12,0.5,335,11.8400,2400,8/21/2016 00:15:02,2370,8/21/2016 00:15:01,2376,12.4,30.83,30.82,30.83,30.83,8/21/2016 00:15:54,8/21/2016 00:15:54,8/21/2016 00:15:54,8/21/2016 00:15:54,30.79,30.79,8/21/2016 00:27:50,8/21/2016 00:27:49,29.11,29.11,29.11,29.11,8/21/2016 00:18:49,8/21/2016 00:18:49,8/21/2016 00:18:48,8/21/2016 00:18:48,28.97,28.97,8/21/2016 00:18:05,8/21/2016 00:18:04,30.1,30.1,30.1,30.1,29.98,29.98,0.399,0.398,0.399,0.399,0.482,0.482 8/21/2016 00:45:00,15min,Peter Sinks,UCC,270,30.3,30.9,28.9,31.49,31.43,30.54,30.53,8/21/2016 00:40:37,8/21/2016 00:40:37,8/21/2016 00:35:14,8/21/2016 00:40:35,31.29,31.24,8/21/2016 00:40:38,8/21/2016 00:40:38,28.80,28.75,29.14,29.24,8/21/2016 00:43:37,8/21/2016 00:43:37,8/21/2016 00:44:01,8/21/2016 00:44:00,28.83,28.77,8/21/2016 00:43:55,8/21/2016 00:43:55,30.45,30.39,29.99,30.01,30.26,30.21,0.6390,0.6280,0.3320,0.2950,0.5770,0.5770,-0,-0,21AUG2016:00:30:01,1.1,8/21/2016 00:33:18,0.2,342,6.3510,2400,8/21/2016 00:30:01,2370,8/21/2016 00:30:02,2375,12.4,30.9,30.9,30.9,30.91,8/21/2016 00:40:38,8/21/2016 00:40:38,8/21/2016 00:40:38,8/21/2016 00:40:38,30.99,30.99,8/21/2016 00:40:41,8/21/2016 00:40:40,29.02,29.02,29.02,29.02,8/21/2016 00:44:02,8/21/2016 00:44:02,8/21/2016 00:44:01,8/21/2016 00:44:01,28.85,28.85,8/21/2016 00:44:21,8/21/2016 00:44:20,30.21,30.21,30.21,30.21,30.25,30.25,0.446,0.445,0.446,0.447,0.55,0.551 8/21/2016 01:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,28.9,30.83,30.74,29.91,29.89,8/21/2016 00:52:11,8/21/2016 00:52:10,8/21/2016 00:46:13,8/21/2016 00:52:06,30.55,30.49,8/21/2016 00:52:11,8/21/2016 00:52:11,28.80,28.75,28.81,28.87,8/21/2016 00:58:45,8/21/2016 00:58:45,8/21/2016 00:58:05,8/21/2016 00:58:49,28.83,28.77,8/21/2016 00:57:00,8/21/2016 00:57:00,29.77,29.71,29.29,29.33,29.58,29.53,0.4800,0.4690,0.2930,0.2780,0.4270,0.4270,-0,-0,21AUG2016:00:45:01,0.7,8/21/2016 00:45:27,0.0,335,0.0050,2400,8/21/2016 00:45:06,2370,8/21/2016 00:45:01,2373,12.2,30.28,30.28,30.28,30.28,8/21/2016 00:52:18,8/21/2016 00:52:17,8/21/2016 00:52:17,8/21/2016 00:52:17,30.36,30.36,8/21/2016 00:52:33,8/21/2016 00:52:32,28.91,28.91,28.91,28.91,8/21/2016 00:57:16,8/21/2016 00:57:15,8/21/2016 00:57:16,8/21/2016 00:57:15,28.81,28.81,8/21/2016 00:57:30,8/21/2016 00:57:29,29.53,29.53,29.53,29.53,29.55,29.55,0.358,0.358,0.358,0.359,0.412,0.412 8/21/2016 01:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.0,29.73,29.68,29.12,29.14,8/21/2016 01:02:37,8/21/2016 01:02:37,8/21/2016 01:00:08,8/21/2016 01:00:08,29.35,29.30,8/21/2016 01:00:15,8/21/2016 01:00:15,27.74,27.71,28.10,28.15,8/21/2016 01:08:09,8/21/2016 01:08:09,8/21/2016 01:15:00,8/21/2016 01:14:57,27.70,27.65,8/21/2016 01:08:04,8/21/2016 01:08:04,28.84,28.79,28.53,28.57,28.65,28.60,0.3710,0.3650,0.2630,0.2540,0.3250,0.3240,-0,-0,21AUG2016:01:00:01,1.8,8/21/2016 01:02:34,0.2,342,1.2010,2400,8/21/2016 01:00:11,2370,8/21/2016 01:00:01,2372,12.4,29.36,29.36,29.36,29.36,8/21/2016 01:00:01,8/21/2016 01:00:01,8/21/2016 01:00:01,8/21/2016 01:00:01,29.31,29.31,8/21/2016 01:00:15,8/21/2016 01:00:15,28.1,28.1,28.1,28.1,8/21/2016 01:08:14,8/21/2016 01:08:13,8/21/2016 01:08:13,8/21/2016 01:08:13,27.82,27.82,8/21/2016 01:08:26,8/21/2016 01:08:25,28.69,28.69,28.69,28.69,28.64,28.64,0.258,0.258,0.258,0.258,0.317,0.317 8/21/2016 01:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.4,28.86,28.82,28.18,28.15,8/21/2016 01:19:10,8/21/2016 01:19:10,8/21/2016 01:27:44,8/21/2016 01:15:01,28.60,28.55,8/21/2016 01:20:02,8/21/2016 01:20:02,27.46,27.43,27.52,27.58,8/21/2016 01:29:05,8/21/2016 01:29:05,8/21/2016 01:23:28,8/21/2016 01:24:02,27.26,27.21,8/21/2016 01:23:25,8/21/2016 01:23:25,28.20,28.15,27.84,27.87,28.01,27.96,0.3530,0.3500,0.1420,0.1360,0.3130,0.3130,-0,-0,21AUG2016:01:15:01,0.7,8/21/2016 01:22:17,0.0,339,0.0070,2400,8/21/2016 01:15:01,2340,8/21/2016 01:17:15,2369,12.4,28.4,28.4,28.4,28.4,8/21/2016 01:27:45,8/21/2016 01:27:45,8/21/2016 01:27:45,8/21/2016 01:27:44,28.5,28.5,8/21/2016 01:20:04,8/21/2016 01:20:04,27.54,27.54,27.54,27.54,8/21/2016 01:23:27,8/21/2016 01:23:27,8/21/2016 01:23:26,8/21/2016 01:23:26,27.35,27.35,8/21/2016 01:29:25,8/21/2016 01:29:24,28.02,28.02,28.02,28.02,28,28,0.222,0.222,0.222,0.222,0.298,0.298 8/21/2016 01:45:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.3,29.44,29.36,27.96,27.88,8/21/2016 01:40:41,8/21/2016 01:40:40,8/21/2016 01:41:14,8/21/2016 01:41:13,29.05,29.00,8/21/2016 01:40:43,8/21/2016 01:40:43,27.26,27.23,27.19,27.27,8/21/2016 01:33:27,8/21/2016 01:33:25,8/21/2016 01:35:00,8/21/2016 01:35:20,27.11,27.06,8/21/2016 01:33:27,8/21/2016 01:33:27,28.00,27.95,27.50,27.51,27.79,27.74,0.4160,0.4060,0.1700,0.1390,0.3840,0.3840,-0,-0,21AUG2016:01:30:01,0.7,8/21/2016 01:30:14,0.0,339,0.0110,2370,8/21/2016 01:30:01,2340,8/21/2016 01:30:10,2366,12.3,28.41,28.41,28.41,28.42,8/21/2016 01:40:57,8/21/2016 01:40:57,8/21/2016 01:40:57,8/21/2016 01:40:56,28.92,28.92,8/21/2016 01:41:05,8/21/2016 01:41:05,27.31,27.31,27.31,27.31,8/21/2016 01:33:36,8/21/2016 01:33:36,8/21/2016 01:33:36,8/21/2016 01:33:35,27.19,27.19,8/21/2016 01:33:46,8/21/2016 01:33:45,27.74,27.74,27.74,27.74,27.77,27.77,0.243,0.243,0.243,0.244,0.372,0.372 8/21/2016 02:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.4,28.15,28.08,27.62,27.60,8/21/2016 01:49:26,8/21/2016 01:49:24,8/21/2016 01:49:28,8/21/2016 01:49:28,27.85,27.80,8/21/2016 01:49:32,8/21/2016 01:49:32,25.99,25.99,26.81,26.87,8/21/2016 01:47:08,8/21/2016 01:47:08,8/21/2016 01:55:21,8/21/2016 01:55:19,26.06,26.01,8/21/2016 01:47:08,8/21/2016 01:47:08,27.35,27.30,27.20,27.22,27.13,27.08,0.4290,0.4210,0.1810,0.1700,0.3690,0.3690,-0,-0,21AUG2016:01:45:01,0.7,8/21/2016 01:57:45,0.0,339,0.0060,2370,8/21/2016 01:45:01,2340,8/21/2016 01:45:11,2364,12.1,27.8,27.8,27.8,27.8,8/21/2016 01:49:31,8/21/2016 01:49:30,8/21/2016 01:49:30,8/21/2016 01:49:30,27.72,27.72,8/21/2016 01:49:42,8/21/2016 01:49:42,26.6,26.6,26.6,26.6,8/21/2016 01:47:14,8/21/2016 01:47:13,8/21/2016 01:47:13,8/21/2016 01:47:13,26.22,26.21,8/21/2016 01:47:30,8/21/2016 01:47:30,27.27,27.27,27.27,27.27,27.11,27.11,0.274,0.274,0.274,0.274,0.356,0.356 8/21/2016 02:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.3,29.16,29.11,28.22,28.14,8/21/2016 02:15:00,8/21/2016 02:15:00,8/21/2016 02:15:00,8/21/2016 02:15:00,28.38,28.32,8/21/2016 02:15:00,8/21/2016 02:15:00,26.28,26.27,26.40,26.48,8/21/2016 02:06:18,8/21/2016 02:06:17,8/21/2016 02:07:50,8/21/2016 02:07:50,26.06,26.01,8/21/2016 02:06:48,8/21/2016 02:06:48,27.47,27.41,26.96,26.98,27.23,27.18,0.5890,0.5800,0.4120,0.3710,0.5220,0.5220,-0,-0,21AUG2016:02:00:01,1.3,8/21/2016 02:15:00,0.1,339,0.1250,2370,8/21/2016 02:00:01,2340,8/21/2016 02:00:02,2363,12.3,28.1,28.12,28.13,28.13,8/21/2016 02:15:00,8/21/2016 02:15:00,8/21/2016 02:15:00,8/21/2016 02:15:00,28.11,28.11,8/21/2016 02:13:25,8/21/2016 02:13:24,26.45,26.45,26.45,26.45,8/21/2016 02:06:48,8/21/2016 02:06:48,8/21/2016 02:06:48,8/21/2016 02:06:48,26.24,26.24,8/21/2016 02:06:58,8/21/2016 02:06:57,27.2,27.2,27.2,27.2,27.19,27.19,0.447,0.447,0.447,0.448,0.499,0.5 8/21/2016 02:30:00,15min,Peter Sinks,UCC,270,27.7,29.0,26.8,29.73,29.67,28.99,28.87,8/21/2016 02:15:28,8/21/2016 02:15:28,8/21/2016 02:15:29,8/21/2016 02:15:29,29.05,29.00,8/21/2016 02:15:27,8/21/2016 02:15:27,26.44,26.40,26.94,26.96,8/21/2016 02:18:45,8/21/2016 02:18:45,8/21/2016 02:20:43,8/21/2016 02:20:43,26.66,26.61,8/21/2016 02:18:52,8/21/2016 02:18:52,27.82,27.76,27.62,27.63,27.60,27.55,0.6410,0.6270,0.5160,0.4930,0.5870,0.5860,-0,-0,21AUG2016:02:15:01,2.2,8/21/2016 02:15:29,0.7,322,56.3600,2370,8/21/2016 02:15:01,2340,8/21/2016 02:15:03,2362,12.1,29.14,29.14,29.14,29.15,8/21/2016 02:15:39,8/21/2016 02:15:39,8/21/2016 02:15:39,8/21/2016 02:15:39,28.92,28.92,8/21/2016 02:15:56,8/21/2016 02:15:55,26.92,26.92,26.92,26.92,8/21/2016 02:20:53,8/21/2016 02:20:53,8/21/2016 02:20:52,8/21/2016 02:20:52,26.76,26.76,8/21/2016 02:19:20,8/21/2016 02:19:20,27.71,27.71,27.71,27.71,27.58,27.58,0.542,0.541,0.541,0.542,0.574,0.574 8/21/2016 02:45:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.6,27.67,27.62,27.41,27.41,8/21/2016 02:35:52,8/21/2016 02:30:40,8/21/2016 02:30:23,8/21/2016 02:30:20,27.40,27.35,8/21/2016 02:35:47,8/21/2016 02:35:47,24.96,24.94,26.01,26.09,8/21/2016 02:37:04,8/21/2016 02:37:03,8/21/2016 02:44:11,8/21/2016 02:44:12,25.38,25.34,8/21/2016 02:37:02,8/21/2016 02:37:02,26.73,26.68,26.59,26.64,26.53,26.48,0.5480,0.5400,0.3380,0.3340,0.4770,0.4770,-0,-0,21AUG2016:02:30:01,1.3,8/21/2016 02:31:35,0.2,340,3.4070,2370,8/21/2016 02:30:02,2340,8/21/2016 02:30:01,2360,12.3,27.5,27.5,27.5,27.5,8/21/2016 02:30:27,8/21/2016 02:30:27,8/21/2016 02:30:27,8/21/2016 02:30:27,27.3,27.3,8/21/2016 02:30:05,8/21/2016 02:30:04,25.77,25.77,25.77,25.77,8/21/2016 02:37:13,8/21/2016 02:37:13,8/21/2016 02:37:13,8/21/2016 02:37:13,25.49,25.49,8/21/2016 02:37:29,8/21/2016 02:37:29,26.67,26.67,26.67,26.67,26.53,26.53,0.401,0.4,0.4,0.401,0.464,0.464 8/21/2016 03:00:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.2,27.40,27.31,26.65,26.61,8/21/2016 02:50:14,8/21/2016 02:50:14,8/21/2016 02:50:30,8/21/2016 02:45:38,27.03,26.98,8/21/2016 02:50:16,8/21/2016 02:50:16,25.18,25.15,25.40,25.46,8/21/2016 02:55:14,8/21/2016 02:55:14,8/21/2016 02:57:02,8/21/2016 02:57:05,25.08,25.03,8/21/2016 02:55:24,8/21/2016 02:55:24,26.11,26.06,25.92,25.95,25.89,25.84,0.5540,0.5440,0.3730,0.3420,0.4890,0.4890,-0,-0,21AUG2016:02:45:01,1.1,8/21/2016 02:45:43,0.2,338,7.2100,2370,8/21/2016 02:45:02,2340,8/21/2016 02:45:01,2358,12.1,26.9,26.89,26.9,26.9,8/21/2016 02:50:25,8/21/2016 02:50:24,8/21/2016 02:50:24,8/21/2016 02:50:25,26.88,26.88,8/21/2016 02:50:45,8/21/2016 02:50:45,25.36,25.36,25.36,25.36,8/21/2016 02:55:26,8/21/2016 02:55:25,8/21/2016 02:55:25,8/21/2016 02:55:25,25.1,25.09,8/21/2016 02:55:45,8/21/2016 02:55:45,26.01,26.01,26.01,26.01,25.86,25.86,0.411,0.411,0.411,0.411,0.471,0.471 8/21/2016 03:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.7,26.74,26.69,25.94,25.95,8/21/2016 03:00:01,8/21/2016 03:00:06,8/21/2016 03:00:01,8/21/2016 03:00:02,26.58,26.53,8/21/2016 03:00:12,8/21/2016 03:00:12,24.68,24.65,24.79,24.83,8/21/2016 03:05:06,8/21/2016 03:05:06,8/21/2016 03:13:17,8/21/2016 03:13:19,24.56,24.51,8/21/2016 03:05:19,8/21/2016 03:05:19,25.76,25.71,25.21,25.25,25.55,25.50,0.5620,0.5490,0.2660,0.2530,0.5360,0.5360,-0,-0,21AUG2016:03:00:01,0.0,8/21/2016 03:00:01,0.0,0,0.0000,2370,8/21/2016 03:00:02,2340,8/21/2016 03:00:01,2357,12.3,26.32,26.32,26.32,26.32,8/21/2016 03:00:11,8/21/2016 03:00:10,8/21/2016 03:00:10,8/21/2016 03:00:10,26.53,26.53,8/21/2016 03:00:42,8/21/2016 03:00:41,24.84,24.84,24.84,24.84,8/21/2016 03:13:24,8/21/2016 03:13:23,8/21/2016 03:13:23,8/21/2016 03:13:23,24.64,24.64,8/21/2016 03:05:49,8/21/2016 03:05:48,25.49,25.49,25.49,25.49,25.55,25.55,0.385,0.385,0.385,0.385,0.535,0.534 8/21/2016 03:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.2,26.58,26.56,25.94,25.86,8/21/2016 03:23:43,8/21/2016 03:23:43,8/21/2016 03:22:20,8/21/2016 03:22:18,26.21,26.16,8/21/2016 03:22:19,8/21/2016 03:22:19,24.95,24.89,24.91,24.96,8/21/2016 03:25:12,8/21/2016 03:25:12,8/21/2016 03:15:01,8/21/2016 03:15:03,25.09,25.04,8/21/2016 03:25:13,8/21/2016 03:25:13,25.83,25.77,25.44,25.43,25.60,25.55,0.3020,0.2980,0.1850,0.1660,0.2500,0.2500,-0,-0,21AUG2016:03:15:01,1.1,8/21/2016 03:24:52,0.2,343,0.4790,2370,8/21/2016 03:15:02,2340,8/21/2016 03:15:01,2357,12.3,26.15,26.15,26.15,26.15,8/21/2016 03:22:25,8/21/2016 03:22:25,8/21/2016 03:22:24,8/21/2016 03:22:24,26.02,26.02,8/21/2016 03:22:31,8/21/2016 03:22:30,25.22,25.22,25.22,25.22,8/21/2016 03:15:07,8/21/2016 03:15:07,8/21/2016 03:15:07,8/21/2016 03:15:06,25.1,25.1,8/21/2016 03:25:41,8/21/2016 03:25:40,25.62,25.62,25.62,25.62,25.57,25.57,0.205,0.204,0.205,0.205,0.227,0.227 8/21/2016 03:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.7,26.35,26.27,25.57,25.49,8/21/2016 03:34:12,8/21/2016 03:34:13,8/21/2016 03:34:19,8/21/2016 03:34:23,25.98,25.93,8/21/2016 03:34:20,8/21/2016 03:34:20,24.55,24.50,24.67,24.73,8/21/2016 03:35:22,8/21/2016 03:35:22,8/21/2016 03:45:00,8/21/2016 03:44:55,24.64,24.59,8/21/2016 03:35:23,8/21/2016 03:35:23,25.34,25.29,25.07,25.09,25.11,25.06,0.3600,0.3550,0.2120,0.1870,0.3230,0.3230,-0,-0,21AUG2016:03:30:01,0.0,8/21/2016 03:30:01,0.0,0,0.0000,2370,8/21/2016 03:30:01,2340,8/21/2016 03:30:02,2355,12.1,25.84,25.84,25.84,25.84,8/21/2016 03:34:23,8/21/2016 03:34:23,8/21/2016 03:34:23,8/21/2016 03:34:23,25.8,25.8,8/21/2016 03:34:36,8/21/2016 03:34:35,24.79,24.79,24.79,24.79,8/21/2016 03:35:28,8/21/2016 03:35:28,8/21/2016 03:35:28,8/21/2016 03:35:27,24.67,24.67,8/21/2016 03:35:50,8/21/2016 03:35:49,25.2,25.2,25.2,25.2,25.09,25.09,0.26,0.26,0.26,0.26,0.305,0.305 8/21/2016 04:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,26.54,26.44,25.50,25.49,8/21/2016 03:54:46,8/21/2016 03:54:45,8/21/2016 03:55:33,8/21/2016 03:55:33,26.21,26.16,8/21/2016 03:54:57,8/21/2016 03:54:57,24.57,24.52,24.65,24.69,8/21/2016 03:56:58,8/21/2016 03:56:58,8/21/2016 03:45:32,8/21/2016 03:45:32,24.64,24.59,8/21/2016 03:56:59,8/21/2016 03:56:59,25.44,25.38,25.01,25.02,25.19,25.14,0.3940,0.3820,0.1830,0.1780,0.3480,0.3480,-0,-0,21AUG2016:03:45:01,1.5,8/21/2016 03:50:29,0.2,345,35.8100,2370,8/21/2016 03:45:02,2340,8/21/2016 03:45:01,2353,12.1,25.88,25.87,25.88,25.88,8/21/2016 03:55:08,8/21/2016 03:55:07,8/21/2016 03:55:07,8/21/2016 03:55:07,26.06,26.06,8/21/2016 03:55:13,8/21/2016 03:55:12,24.76,24.76,24.76,24.76,8/21/2016 03:45:38,8/21/2016 03:45:37,8/21/2016 03:45:37,8/21/2016 03:45:37,24.7,24.69,8/21/2016 03:45:40,8/21/2016 03:45:39,25.21,25.21,25.21,25.21,25.15,25.15,0.262,0.262,0.262,0.263,0.333,0.333 8/21/2016 04:15:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.0,26.43,26.36,25.16,25.18,8/21/2016 04:07:51,8/21/2016 04:07:51,8/21/2016 04:00:34,8/21/2016 04:00:32,26.06,26.01,8/21/2016 04:07:43,8/21/2016 04:07:43,23.29,23.27,24.35,24.43,8/21/2016 04:09:28,8/21/2016 04:09:28,8/21/2016 04:14:41,8/21/2016 04:12:23,23.68,23.63,8/21/2016 04:09:32,8/21/2016 04:09:32,25.26,25.20,24.73,24.77,25.02,24.97,0.5420,0.5330,0.2260,0.2050,0.4780,0.4780,-0,-0,21AUG2016:04:00:01,0.0,8/21/2016 04:00:01,0.0,0,0.0000,2370,8/21/2016 04:00:03,2340,8/21/2016 04:00:01,2353,12.2,25.71,25.71,25.71,25.71,8/21/2016 04:07:59,8/21/2016 04:07:58,8/21/2016 04:07:58,8/21/2016 04:07:58,25.96,25.97,8/21/2016 04:08:12,8/21/2016 04:08:12,24.1,24.1,24.1,24.1,8/21/2016 04:09:32,8/21/2016 04:09:31,8/21/2016 04:09:31,8/21/2016 04:09:31,23.93,23.93,8/21/2016 04:09:52,8/21/2016 04:09:51,24.99,24.99,24.99,24.99,25,25,0.329,0.329,0.329,0.33,0.456,0.456 8/21/2016 04:30:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.4,25.94,25.87,24.79,24.81,8/21/2016 04:17:38,8/21/2016 04:17:37,8/21/2016 04:21:45,8/21/2016 04:21:46,25.62,25.57,8/21/2016 04:23:50,8/21/2016 04:23:50,24.29,24.18,24.31,24.37,8/21/2016 04:30:00,8/21/2016 04:30:00,8/21/2016 04:29:59,8/21/2016 04:29:50,24.19,24.14,8/21/2016 04:30:00,8/21/2016 04:30:00,25.16,25.10,24.53,24.56,24.94,24.89,0.3860,0.3800,0.0980,0.0870,0.3470,0.3470,-0,-0,21AUG2016:04:15:01,0.0,8/21/2016 04:15:01,0.0,0,0.0000,2370,8/21/2016 04:15:01,2340,8/21/2016 04:15:02,2352,12.3,25.24,25.24,25.24,25.24,8/21/2016 04:24:07,8/21/2016 04:24:07,8/21/2016 04:24:06,8/21/2016 04:24:06,25.55,25.55,8/21/2016 04:24:18,8/21/2016 04:24:18,24.44,24.43,24.43,24.43,8/21/2016 04:30:00,8/21/2016 04:30:00,8/21/2016 04:30:00,8/21/2016 04:30:00,24.44,24.44,8/21/2016 04:19:33,8/21/2016 04:19:33,24.84,24.84,24.84,24.84,24.93,24.93,0.207,0.207,0.207,0.208,0.33,0.33 8/21/2016 04:45:00,15min,Peter Sinks,UCC,270,24.6,24.9,23.9,25.40,25.36,24.39,24.43,8/21/2016 04:33:27,8/21/2016 04:33:27,8/21/2016 04:30:53,8/21/2016 04:30:54,25.24,25.19,8/21/2016 04:32:43,8/21/2016 04:32:43,23.99,23.94,23.67,23.75,8/21/2016 04:30:09,8/21/2016 04:30:09,8/21/2016 04:44:08,8/21/2016 04:43:59,23.89,23.84,8/21/2016 04:43:49,8/21/2016 04:43:49,24.73,24.67,24.01,24.07,24.50,24.45,0.3520,0.3460,0.2010,0.1890,0.3090,0.3090,-0,-0,21AUG2016:04:43:21,0.0,8/21/2016 04:30:01,0.0,0,0.0000,2370,8/21/2016 04:30:03,2340,8/21/2016 04:30:01,2351,12.3,24.84,24.84,24.84,24.84,8/21/2016 04:31:27,8/21/2016 04:31:26,8/21/2016 04:31:26,8/21/2016 04:31:26,24.98,24.98,8/21/2016 04:32:23,8/21/2016 04:32:22,23.91,23.91,23.91,23.91,8/21/2016 04:43:54,8/21/2016 04:43:53,8/21/2016 04:43:53,8/21/2016 04:43:53,23.98,23.98,8/21/2016 04:44:08,8/21/2016 04:44:07,24.37,24.37,24.37,24.37,24.48,24.48,0.236,0.236,0.236,0.236,0.29,0.29 8/21/2016 05:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.3,25.05,24.97,23.91,23.95,8/21/2016 04:47:53,8/21/2016 04:47:54,8/21/2016 04:49:20,8/21/2016 04:49:21,24.78,24.74,8/21/2016 04:47:52,8/21/2016 04:47:52,23.13,23.10,23.35,23.45,8/21/2016 04:58:36,8/21/2016 04:58:32,8/21/2016 04:52:32,8/21/2016 04:52:32,23.07,23.02,8/21/2016 04:52:54,8/21/2016 04:52:54,24.31,24.26,23.62,23.67,24.06,24.01,0.4310,0.4220,0.1280,0.1130,0.3920,0.3920,-0,-0,21AUG2016:04:58:53,0.0,8/21/2016 04:45:01,0.0,0,0.0000,2370,8/21/2016 04:45:02,2340,8/21/2016 04:45:01,2350,12.3,24.34,24.34,24.34,24.34,8/21/2016 04:49:49,8/21/2016 04:49:48,8/21/2016 04:49:48,8/21/2016 04:49:48,24.59,24.59,8/21/2016 04:48:21,8/21/2016 04:48:20,23.35,23.35,23.35,23.35,8/21/2016 04:58:46,8/21/2016 04:58:45,8/21/2016 04:58:45,8/21/2016 04:58:45,23.24,23.24,8/21/2016 04:59:00,8/21/2016 04:58:59,23.96,23.97,23.96,23.96,24.03,24.03,0.241,0.241,0.241,0.242,0.374,0.374 8/21/2016 05:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.0,24.73,24.68,23.78,23.71,8/21/2016 05:05:15,8/21/2016 05:05:17,8/21/2016 05:05:55,8/21/2016 05:05:53,24.26,24.21,8/21/2016 05:00:01,8/21/2016 05:00:01,22.93,22.88,23.11,23.19,8/21/2016 05:08:18,8/21/2016 05:08:17,8/21/2016 05:12:35,8/21/2016 05:12:35,22.84,22.79,8/21/2016 05:08:29,8/21/2016 05:08:29,23.98,23.93,23.36,23.39,23.73,23.68,0.3920,0.3860,0.1490,0.1270,0.3770,0.3770,0,0,21AUG2016:05:14:54,0.0,8/21/2016 05:00:01,0.0,0,0.0000,2370,8/21/2016 05:00:02,2340,8/21/2016 05:00:01,2348,12.3,24.08,24.08,24.08,24.08,8/21/2016 05:05:58,8/21/2016 05:05:58,8/21/2016 05:05:58,8/21/2016 05:05:57,24.21,24.21,8/21/2016 05:00:22,8/21/2016 05:00:22,23.17,23.17,23.17,23.16,8/21/2016 05:08:30,8/21/2016 05:08:30,8/21/2016 05:08:30,8/21/2016 05:08:30,22.86,22.86,8/21/2016 05:08:45,8/21/2016 05:08:44,23.67,23.67,23.67,23.67,23.71,23.71,0.235,0.234,0.235,0.235,0.37,0.37 8/21/2016 05:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.4,25.52,25.47,24.48,24.51,8/21/2016 05:23:53,8/21/2016 05:23:53,8/21/2016 05:27:55,8/21/2016 05:27:55,25.02,24.97,8/21/2016 05:23:58,8/21/2016 05:23:58,23.47,23.42,22.91,23.03,8/21/2016 05:28:57,8/21/2016 05:28:57,8/21/2016 05:15:49,8/21/2016 05:16:49,23.44,23.39,8/21/2016 05:16:46,8/21/2016 05:16:46,24.31,24.25,23.64,23.66,24.04,23.99,0.4600,0.4510,0.4220,0.3910,0.4080,0.4080,0,1,21AUG2016:05:30:00,0.9,8/21/2016 05:22:38,0.1,349,3.4930,2370,8/21/2016 05:15:02,2340,8/21/2016 05:15:01,2347,12.3,24.73,24.74,24.74,24.74,8/21/2016 05:24:05,8/21/2016 05:24:04,8/21/2016 05:24:04,8/21/2016 05:24:04,24.9,24.9,8/21/2016 05:24:20,8/21/2016 05:24:20,23.3,23.3,23.3,23.3,8/21/2016 05:16:56,8/21/2016 05:16:56,8/21/2016 05:16:55,8/21/2016 05:16:55,23.44,23.44,8/21/2016 05:17:05,8/21/2016 05:17:05,23.96,23.96,23.96,23.96,24.01,24.01,0.395,0.395,0.395,0.396,0.388,0.388 8/21/2016 05:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.0,25.01,24.93,24.25,24.17,8/21/2016 05:33:31,8/21/2016 05:33:31,8/21/2016 05:33:33,8/21/2016 05:33:34,24.66,24.61,8/21/2016 05:33:37,8/21/2016 05:33:37,22.47,22.42,23.11,23.19,8/21/2016 05:34:33,8/21/2016 05:34:33,8/21/2016 05:44:54,8/21/2016 05:44:54,22.72,22.67,8/21/2016 05:34:35,8/21/2016 05:34:35,24.02,23.96,23.57,23.61,23.79,23.74,0.4780,0.4690,0.2410,0.2080,0.4250,0.4250,3,6,21AUG2016:05:45:00,0.0,8/21/2016 05:30:01,0.0,0,0.0000,2370,8/21/2016 05:30:04,2340,8/21/2016 05:30:01,2346,12.2,24.53,24.53,24.53,24.54,8/21/2016 05:33:36,8/21/2016 05:33:37,8/21/2016 05:33:35,8/21/2016 05:33:35,24.52,24.53,8/21/2016 05:33:50,8/21/2016 05:33:50,23.18,23.19,23.18,23.18,8/21/2016 05:34:38,8/21/2016 05:34:38,8/21/2016 05:34:38,8/21/2016 05:34:38,22.88,22.88,8/21/2016 05:35:03,8/21/2016 05:35:03,23.8,23.8,23.8,23.8,23.78,23.78,0.307,0.307,0.307,0.307,0.406,0.406 8/21/2016 06:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.0,24.62,24.55,23.47,23.47,8/21/2016 05:54:44,8/21/2016 05:54:43,8/21/2016 05:55:58,8/21/2016 05:55:55,24.35,24.30,8/21/2016 05:54:52,8/21/2016 05:54:52,22.95,22.92,22.94,23.01,8/21/2016 05:52:50,8/21/2016 05:52:49,8/21/2016 05:46:53,8/21/2016 05:46:50,22.86,22.81,8/21/2016 05:46:50,8/21/2016 05:46:50,23.95,23.90,23.22,23.27,23.70,23.65,0.3490,0.3440,0.1170,0.1050,0.3180,0.3180,9,12,21AUG2016:06:00:00,0.0,8/21/2016 05:45:01,0.0,0,0.0000,4680,8/21/2016 05:56:56,2340,8/21/2016 05:45:01,3087,12.1,23.89,23.88,23.89,23.89,8/21/2016 05:54:52,8/21/2016 05:54:51,8/21/2016 05:54:52,8/21/2016 05:54:52,24.18,24.18,8/21/2016 05:54:55,8/21/2016 05:54:55,23.05,23.05,23.05,23.05,8/21/2016 05:46:57,8/21/2016 05:46:57,8/21/2016 05:46:57,8/21/2016 05:46:56,22.97,22.97,8/21/2016 05:46:59,8/21/2016 05:46:59,23.58,23.58,23.58,23.58,23.67,23.67,0.204,0.204,0.204,0.204,0.299,0.299 8/21/2016 06:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,23.7,26.24,26.18,24.95,24.95,8/21/2016 06:04:26,8/21/2016 06:04:24,8/21/2016 06:10:30,8/21/2016 06:10:30,25.86,25.81,8/21/2016 06:04:33,8/21/2016 06:04:33,23.89,23.84,23.17,23.25,8/21/2016 06:00:04,8/21/2016 06:00:04,8/21/2016 06:00:52,8/21/2016 06:00:54,23.68,23.64,8/21/2016 06:00:05,8/21/2016 06:00:05,25.15,25.11,24.35,24.36,24.92,24.87,0.4980,0.4930,0.4480,0.4410,0.4840,0.4840,15,18,21AUG2016:06:14:59,0.7,8/21/2016 06:11:11,0.0,124,0.0040,4650,8/21/2016 06:00:41,4590,8/21/2016 06:00:01,4616,12.2,25.34,25.34,25.34,25.33,8/21/2016 06:04:29,8/21/2016 06:04:29,8/21/2016 06:04:29,8/21/2016 06:04:28,25.78,25.78,8/21/2016 06:04:52,8/21/2016 06:04:51,23.6,23.6,23.6,23.6,8/21/2016 06:00:11,8/21/2016 06:00:11,8/21/2016 06:00:11,8/21/2016 06:00:11,23.72,23.72,8/21/2016 06:00:18,8/21/2016 06:00:17,24.74,24.74,24.74,24.74,24.88,24.88,0.42,0.419,0.419,0.419,0.486,0.485 8/21/2016 06:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.3,26.22,26.16,25.07,25.11,8/21/2016 06:29:18,8/21/2016 06:29:18,8/21/2016 06:28:34,8/21/2016 06:28:32,26.02,25.97,8/21/2016 06:29:18,8/21/2016 06:29:18,24.03,24.00,24.53,24.59,8/21/2016 06:17:12,8/21/2016 06:17:12,8/21/2016 06:15:01,8/21/2016 06:15:01,24.15,24.10,8/21/2016 06:17:22,8/21/2016 06:17:22,25.26,25.22,24.83,24.88,25.04,24.99,0.3420,0.3380,0.1070,0.1160,0.3240,0.3240,21,24,21AUG2016:06:30:00,0.0,8/21/2016 06:15:01,0.0,0,0.0000,4650,8/21/2016 06:15:55,4590,8/21/2016 06:15:03,4620,12.2,25.58,25.58,25.58,25.58,8/21/2016 06:29:23,8/21/2016 06:29:23,8/21/2016 06:29:23,8/21/2016 06:29:23,25.9,25.9,8/21/2016 06:29:38,8/21/2016 06:29:37,24.38,24.38,24.38,24.38,8/21/2016 06:17:18,8/21/2016 06:17:17,8/21/2016 06:17:17,8/21/2016 06:17:17,24.23,24.23,8/21/2016 06:17:34,8/21/2016 06:17:34,25.04,25.04,25.04,25.04,24.99,24.99,0.211,0.21,0.21,0.21,0.301,0.301 8/21/2016 06:45:00,15min,Peter Sinks,UCC,270,27.0,29.8,25.3,29.55,29.50,31.80,31.73,8/21/2016 06:44:48,8/21/2016 06:44:48,8/21/2016 06:45:00,8/21/2016 06:45:00,29.22,29.17,8/21/2016 06:44:48,8/21/2016 06:44:48,25.54,25.49,24.95,25.03,8/21/2016 06:30:10,8/21/2016 06:30:10,8/21/2016 06:30:01,8/21/2016 06:30:01,25.34,25.30,8/21/2016 06:30:18,8/21/2016 06:30:18,27.17,27.13,27.03,27.02,26.91,26.86,0.9850,0.9840,1.9610,1.9060,0.9560,0.9550,72,153,21AUG2016:06:45:00,0.0,8/21/2016 06:30:01,0.0,0,0.0000,4680,8/21/2016 06:37:40,4590,8/21/2016 06:30:01,4620,12.2,30.53,30.53,30.54,30.54,8/21/2016 06:45:00,8/21/2016 06:45:00,8/21/2016 06:45:00,8/21/2016 06:45:00,29.08,29.09,8/21/2016 06:45:00,8/21/2016 06:45:00,25.26,25.26,25.26,25.26,8/21/2016 06:30:21,8/21/2016 06:30:20,8/21/2016 06:30:20,8/21/2016 06:30:20,25.42,25.41,8/21/2016 06:30:32,8/21/2016 06:30:31,27.04,27.05,27.05,27.05,26.83,26.83,1.412,1.413,1.414,1.415,0.918,0.919 8/21/2016 07:00:00,15min,Peter Sinks,UCC,270,31.5,35.9,29.8,35.24,35.26,39.03,39.15,8/21/2016 06:59:21,8/21/2016 06:59:20,8/21/2016 07:00:00,8/21/2016 07:00:00,34.91,34.85,8/21/2016 06:59:55,8/21/2016 06:59:55,29.18,29.13,31.82,31.75,8/21/2016 06:45:39,8/21/2016 06:45:38,8/21/2016 06:45:01,8/21/2016 06:45:01,28.92,28.87,8/21/2016 06:45:39,8/21/2016 06:45:39,31.66,31.62,34.86,34.96,31.40,31.35,1.9780,1.9740,2.5000,2.4860,1.9530,1.9520,177,201,21AUG2016:06:59:54,0.0,8/21/2016 06:45:01,0.0,0,0.0000,4680,8/21/2016 06:57:13,4620,8/21/2016 06:45:01,4632,12.0,37.02,37.02,37.03,37.03,8/21/2016 07:00:00,8/21/2016 07:00:00,8/21/2016 07:00:00,8/21/2016 07:00:00,34.72,34.73,8/21/2016 07:00:00,8/21/2016 07:00:00,30.54,30.54,30.54,30.54,8/21/2016 06:45:01,8/21/2016 06:45:01,8/21/2016 06:45:01,8/21/2016 06:45:01,29.06,29.06,8/21/2016 06:45:43,8/21/2016 06:45:42,33.22,33.22,33.22,33.22,31.28,31.28,2.213,2.213,2.214,2.214,1.918,1.919 8/21/2016 07:15:00,15min,Peter Sinks,UCC,270,38.5,42.7,35.9,42.65,42.66,45.38,45.36,8/21/2016 07:14:33,8/21/2016 07:14:33,8/21/2016 07:14:38,8/21/2016 07:14:38,41.87,41.82,8/21/2016 07:14:33,8/21/2016 07:14:33,35.28,35.24,38.84,39.03,8/21/2016 07:00:31,8/21/2016 07:00:07,8/21/2016 07:00:08,8/21/2016 07:00:08,34.83,34.78,8/21/2016 07:00:01,8/21/2016 07:00:01,38.65,38.61,42.21,42.33,38.42,38.37,1.7510,1.7550,1.6970,1.6600,1.7590,1.7590,225,248,21AUG2016:07:15:00,1.3,8/21/2016 07:08:09,0.2,212,12.6400,4680,8/21/2016 07:02:48,4620,8/21/2016 07:00:01,4640,12.2,43.67,43.67,43.67,43.68,8/21/2016 07:14:42,8/21/2016 07:14:41,8/21/2016 07:14:41,8/21/2016 07:14:41,41.63,41.63,8/21/2016 07:15:00,8/21/2016 07:14:59,37.04,37.04,37.05,37.05,8/21/2016 07:00:01,8/21/2016 07:00:01,8/21/2016 07:00:01,8/21/2016 07:00:01,34.73,34.73,8/21/2016 07:00:01,8/21/2016 07:00:01,40.39,40.39,40.4,40.4,38.28,38.28,1.7,1.7,1.7,1.699,1.764,1.764 8/21/2016 07:30:00,15min,Peter Sinks,UCC,270,44.2,47.2,42.4,46.75,46.75,50.75,50.75,8/21/2016 07:29:24,8/21/2016 07:29:24,8/21/2016 07:25:26,8/21/2016 07:25:26,46.30,46.25,8/21/2016 07:29:37,8/21/2016 07:29:37,41.33,41.29,44.79,44.95,8/21/2016 07:15:37,8/21/2016 07:15:37,8/21/2016 07:15:31,8/21/2016 07:15:42,41.35,41.30,8/21/2016 07:15:39,8/21/2016 07:15:39,44.28,44.26,48.23,48.38,44.16,44.11,1.2450,1.2500,1.7520,1.7730,1.2480,1.2480,272,297,21AUG2016:07:29:58,1.3,8/21/2016 07:15:21,0.1,240,12.7600,4680,8/21/2016 07:16:02,4620,8/21/2016 07:15:01,4647,12.2,48.21,48.22,48.21,48.21,8/21/2016 07:29:35,8/21/2016 07:29:34,8/21/2016 07:29:34,8/21/2016 07:29:34,46.16,46.16,8/21/2016 07:30:00,8/21/2016 07:30:00,43.21,43.21,43.21,43.21,8/21/2016 07:15:44,8/21/2016 07:15:44,8/21/2016 07:15:44,8/21/2016 07:15:44,41.56,41.56,8/21/2016 07:15:59,8/21/2016 07:15:58,46.25,46.25,46.25,46.25,44.06,44.06,1.458,1.458,1.457,1.456,1.251,1.25 8/21/2016 07:45:00,15min,Peter Sinks,UCC,270,48.5,52.0,46.9,51.83,52.04,54.78,54.82,8/21/2016 07:43:52,8/21/2016 07:43:52,8/21/2016 07:43:11,8/21/2016 07:43:10,51.40,51.35,8/21/2016 07:44:12,8/21/2016 07:44:12,45.87,45.84,49.29,49.61,8/21/2016 07:30:04,8/21/2016 07:30:04,8/21/2016 07:30:01,8/21/2016 07:30:01,46.00,45.95,8/21/2016 07:30:03,8/21/2016 07:30:03,48.58,48.57,52.03,52.18,48.53,48.48,1.5150,1.5200,1.3190,1.2610,1.4810,1.4810,322,346,21AUG2016:07:44:58,1.3,8/21/2016 07:32:05,0.2,197,34.8800,4710,8/21/2016 07:42:38,4620,8/21/2016 07:30:27,4651,12.2,52.78,52.77,52.77,52.78,8/21/2016 07:44:16,8/21/2016 07:44:16,8/21/2016 07:44:16,8/21/2016 07:44:15,51.13,51.13,8/21/2016 07:44:24,8/21/2016 07:44:23,47.79,47.79,47.79,47.79,8/21/2016 07:30:06,8/21/2016 07:30:06,8/21/2016 07:30:06,8/21/2016 07:30:06,46.09,46.09,8/21/2016 07:30:32,8/21/2016 07:30:32,50.3,50.31,50.31,50.31,48.43,48.43,1.354,1.354,1.353,1.353,1.471,1.471 8/21/2016 08:00:00,15min,Peter Sinks,UCC,270,52.8,55.4,51.1,55.18,55.32,57.53,57.56,8/21/2016 07:54:00,8/21/2016 07:54:00,8/21/2016 07:56:18,8/21/2016 07:56:18,54.75,54.70,8/21/2016 07:54:03,8/21/2016 07:54:03,50.11,50.09,52.54,52.68,8/21/2016 07:45:50,8/21/2016 07:45:50,8/21/2016 07:45:12,8/21/2016 07:45:12,50.50,50.45,8/21/2016 07:45:01,8/21/2016 07:45:01,52.77,52.77,55.40,55.44,52.77,52.72,1.3790,1.3830,1.3610,1.3950,1.3250,1.3260,372,398,21AUG2016:07:59:59,2.2,8/21/2016 07:59:20,0.5,201,28.5400,4710,8/21/2016 07:58:49,4620,8/21/2016 07:45:06,4653,12.3,56.16,56.16,56.16,56.17,8/21/2016 07:56:27,8/21/2016 07:56:27,8/21/2016 07:56:27,8/21/2016 07:56:27,54.54,54.54,8/21/2016 07:59:38,8/21/2016 07:59:38,51.66,51.66,51.66,51.66,8/21/2016 07:45:13,8/21/2016 07:45:13,8/21/2016 07:45:13,8/21/2016 07:45:13,50.57,50.57,8/21/2016 07:45:10,8/21/2016 07:45:13,54.07,54.07,54.07,54.07,52.69,52.69,1.337,1.337,1.336,1.336,1.319,1.318 8/21/2016 08:15:00,15min,Peter Sinks,UCC,270,58.5,63.0,54.6,63.25,63.25,64.22,64.31,8/21/2016 08:14:40,8/21/2016 08:14:40,8/21/2016 08:14:43,8/21/2016 08:14:43,62.89,62.84,8/21/2016 08:14:43,8/21/2016 08:14:43,54.05,54.08,56.62,56.64,8/21/2016 08:00:01,8/21/2016 08:00:01,8/21/2016 08:00:01,8/21/2016 08:00:01,54.05,54.00,8/21/2016 08:00:01,8/21/2016 08:00:01,58.58,58.59,60.57,60.59,58.52,58.47,2.1560,2.1580,1.8190,1.8150,2.1290,2.1290,420,444,21AUG2016:08:14:52,3.1,8/21/2016 08:13:27,0.5,161,35.5100,4710,8/21/2016 08:00:45,4650,8/21/2016 08:00:01,4660,12.3,63.53,63.52,63.53,63.53,8/21/2016 08:14:46,8/21/2016 08:14:46,8/21/2016 08:14:46,8/21/2016 08:14:45,62.53,62.53,8/21/2016 08:15:00,8/21/2016 08:15:00,55.16,55.17,55.17,55.17,8/21/2016 08:00:01,8/21/2016 08:00:01,8/21/2016 08:00:01,8/21/2016 08:00:01,54.13,54.13,8/21/2016 08:00:10,8/21/2016 08:00:09,59.51,59.52,59.52,59.52,58.36,58.36,1.931,1.931,1.93,1.93,2.119,2.119 8/21/2016 08:30:00,15min,Peter Sinks,UCC,270,64.7,66.7,62.8,67.31,67.35,68.43,68.38,8/21/2016 08:27:50,8/21/2016 08:27:49,8/21/2016 08:24:41,8/21/2016 08:24:44,66.66,66.61,8/21/2016 08:27:51,8/21/2016 08:27:51,62.05,62.00,63.87,63.88,8/21/2016 08:15:04,8/21/2016 08:15:04,8/21/2016 08:15:11,8/21/2016 08:15:10,62.21,62.16,8/21/2016 08:15:05,8/21/2016 08:15:05,64.65,64.64,66.24,66.28,64.69,64.65,1.0300,1.0380,0.9820,0.9600,0.9640,0.9650,469,492,21AUG2016:08:29:36,12.3,8/21/2016 08:29:15,2.5,287,70.4600,4710,8/21/2016 08:16:27,4620,8/21/2016 08:22:54,4656,12.3,67.07,67.06,67.06,67.07,8/21/2016 08:29:05,8/21/2016 08:29:05,8/21/2016 08:29:05,8/21/2016 08:29:05,66.35,66.36,8/21/2016 08:28:11,8/21/2016 08:28:10,63.05,63.06,63.06,63.06,8/21/2016 08:15:01,8/21/2016 08:15:01,8/21/2016 08:15:01,8/21/2016 08:15:01,62.46,62.46,8/21/2016 08:15:15,8/21/2016 08:15:14,65.43,65.43,65.43,65.43,64.64,64.64,0.928,0.927,0.926,0.926,0.976,0.975 8/21/2016 08:45:00,15min,Peter Sinks,UCC,270,65.5,67.1,64.3,67.78,67.85,67.73,67.67,8/21/2016 08:37:37,8/21/2016 08:37:37,8/21/2016 08:37:40,8/21/2016 08:37:40,67.29,67.24,8/21/2016 08:37:40,8/21/2016 08:37:40,63.86,63.84,64.36,64.43,8/21/2016 08:42:16,8/21/2016 08:42:16,8/21/2016 08:42:16,8/21/2016 08:42:16,64.13,64.08,8/21/2016 08:42:23,8/21/2016 08:42:23,65.50,65.50,66.01,66.05,65.60,65.55,0.7600,0.7790,0.6270,0.6070,0.5700,0.5700,515,538,21AUG2016:08:44:51,13.2,8/21/2016 08:31:51,6.5,334,15.0200,4680,8/21/2016 08:30:07,4620,8/21/2016 08:30:04,4650,12.3,67.25,67.25,67.25,67.26,8/21/2016 08:37:44,8/21/2016 08:37:44,8/21/2016 08:37:44,8/21/2016 08:37:43,66.9,66.9,8/21/2016 08:37:46,8/21/2016 08:37:46,64.28,64.28,64.28,64.28,8/21/2016 08:42:26,8/21/2016 08:42:26,8/21/2016 08:42:26,8/21/2016 08:42:26,64.31,64.31,8/21/2016 08:42:34,8/21/2016 08:42:34,65.76,65.76,65.76,65.76,65.55,65.55,0.583,0.582,0.583,0.584,0.511,0.511 8/21/2016 09:00:00,15min,Peter Sinks,UCC,270,66.1,68.0,65.1,69.14,69.20,68.65,68.46,8/21/2016 08:49:31,8/21/2016 08:49:30,8/21/2016 08:49:31,8/21/2016 08:49:33,68.31,68.26,8/21/2016 08:49:34,8/21/2016 08:49:34,64.37,64.31,65.07,65.11,8/21/2016 08:47:22,8/21/2016 08:47:22,8/21/2016 08:47:22,8/21/2016 08:47:22,64.83,64.78,8/21/2016 08:48:18,8/21/2016 08:48:18,66.01,66.01,66.55,66.58,66.18,66.13,0.8730,0.8930,0.7570,0.7380,0.6840,0.6840,559,583,21AUG2016:08:59:59,11.8,8/21/2016 08:55:12,6.2,336,16.4400,4710,8/21/2016 08:58:27,4620,8/21/2016 08:47:19,4661,12.3,68.26,68.25,68.26,68.27,8/21/2016 08:49:41,8/21/2016 08:49:41,8/21/2016 08:49:41,8/21/2016 08:49:40,67.72,67.72,8/21/2016 08:49:47,8/21/2016 08:49:46,65.02,65.02,65.02,65.01,8/21/2016 08:47:35,8/21/2016 08:47:34,8/21/2016 08:47:34,8/21/2016 08:47:34,65.1,65.1,8/21/2016 08:48:30,8/21/2016 08:48:30,66.29,66.29,66.29,66.29,66.15,66.15,0.713,0.712,0.713,0.714,0.617,0.617 8/21/2016 09:15:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.2,68.76,68.84,68.44,68.35,8/21/2016 09:00:36,8/21/2016 09:00:35,8/21/2016 09:12:36,8/21/2016 09:12:36,68.03,67.99,8/21/2016 09:00:49,8/21/2016 09:00:49,64.55,64.46,65.11,65.15,8/21/2016 09:14:22,8/21/2016 09:11:38,8/21/2016 09:04:45,8/21/2016 09:04:45,65.25,65.20,8/21/2016 09:04:45,8/21/2016 09:04:45,66.24,66.24,66.81,66.84,66.42,66.37,0.8210,0.8450,0.6990,0.6780,0.5910,0.5920,603,625,21AUG2016:09:14:36,16.0,8/21/2016 09:12:58,7.1,340,16.6200,4710,8/21/2016 09:00:05,4650,8/21/2016 09:00:08,4687,12.4,68.13,68.12,68.13,68.14,8/21/2016 09:00:49,8/21/2016 09:00:48,8/21/2016 09:00:48,8/21/2016 09:00:48,67.65,67.65,8/21/2016 09:01:01,8/21/2016 09:01:01,65.15,65.15,65.15,65.15,8/21/2016 09:04:50,8/21/2016 09:05:14,8/21/2016 09:04:50,8/21/2016 09:04:50,65.3,65.3,8/21/2016 09:05:22,8/21/2016 09:05:21,66.53,66.53,66.53,66.53,66.4,66.4,0.636,0.634,0.635,0.636,0.518,0.518 8/21/2016 09:30:00,15min,Peter Sinks,UCC,270,67.0,68.9,65.9,70.10,70.14,69.84,69.72,8/21/2016 09:23:42,8/21/2016 09:23:42,8/21/2016 09:22:13,8/21/2016 09:22:13,69.11,69.06,8/21/2016 09:23:43,8/21/2016 09:23:43,65.21,65.17,66.16,66.30,8/21/2016 09:24:42,8/21/2016 09:24:42,8/21/2016 09:25:36,8/21/2016 09:25:36,65.87,65.82,8/21/2016 09:24:56,8/21/2016 09:24:56,66.97,66.97,67.60,67.64,67.14,67.09,0.9520,0.9790,0.7140,0.6760,0.6510,0.6510,643,668,21AUG2016:09:29:28,14.5,8/21/2016 09:16:30,5.5,349,28.7200,4770,8/21/2016 09:18:56,4650,8/21/2016 09:16:31,4725,12.3,69.4,69.38,69.4,69.42,8/21/2016 09:22:21,8/21/2016 09:22:21,8/21/2016 09:22:20,8/21/2016 09:22:20,68.4,68.4,8/21/2016 09:22:34,8/21/2016 09:22:33,66.15,66.16,66.15,66.15,8/21/2016 09:25:46,8/21/2016 09:25:45,8/21/2016 09:25:45,8/21/2016 09:25:45,65.62,65.64,8/21/2016 09:15:01,8/21/2016 09:15:01,67.28,67.28,67.28,67.28,67.07,67.07,0.661,0.659,0.662,0.664,0.54,0.539 8/21/2016 09:45:00,15min,Peter Sinks,UCC,270,67.3,69.2,66.2,70.78,70.90,70.38,70.11,8/21/2016 09:38:41,8/21/2016 09:39:05,8/21/2016 09:38:41,8/21/2016 09:38:41,69.64,69.59,8/21/2016 09:39:08,8/21/2016 09:39:08,65.61,65.55,66.21,66.28,8/21/2016 09:31:19,8/21/2016 09:39:50,8/21/2016 09:35:34,8/21/2016 09:35:34,66.17,66.12,8/21/2016 09:31:27,8/21/2016 09:31:27,67.19,67.18,67.71,67.75,67.37,67.32,1.0410,1.0650,0.7580,0.7110,0.7780,0.7780,684,702,21AUG2016:09:44:50,16.9,8/21/2016 09:40:15,6.8,345,37.4300,4800,8/21/2016 09:36:15,4710,8/21/2016 09:30:41,4766,12.5,69.45,69.44,69.45,69.46,8/21/2016 09:38:45,8/21/2016 09:38:45,8/21/2016 09:38:45,8/21/2016 09:38:44,69.04,69.05,8/21/2016 09:39:32,8/21/2016 09:39:31,66.2,66.2,66.2,66.2,8/21/2016 09:43:31,8/21/2016 09:43:31,8/21/2016 09:43:30,8/21/2016 09:43:30,66.27,66.27,8/21/2016 09:32:24,8/21/2016 09:32:24,67.47,67.47,67.47,67.47,67.36,67.36,0.764,0.761,0.763,0.765,0.697,0.697 8/21/2016 10:00:00,15min,Peter Sinks,UCC,270,67.6,69.5,66.2,71.24,71.41,70.41,70.30,8/21/2016 09:56:39,8/21/2016 09:56:39,8/21/2016 09:53:36,8/21/2016 09:53:36,69.68,69.64,8/21/2016 09:53:37,8/21/2016 09:53:37,65.38,65.31,65.83,65.94,8/21/2016 09:48:03,8/21/2016 09:49:09,8/21/2016 09:48:06,8/21/2016 09:48:06,66.34,66.29,8/21/2016 09:48:05,8/21/2016 09:48:05,67.53,67.52,68.02,68.06,67.72,67.67,1.0240,1.0590,0.8230,0.7970,0.7350,0.7350,720,740,21AUG2016:10:00:00,13.6,8/21/2016 09:46:18,7.1,344,21.0000,4830,8/21/2016 09:50:36,4740,8/21/2016 09:45:29,4789,12.5,69.97,69.96,69.97,69.98,8/21/2016 09:53:41,8/21/2016 09:53:41,8/21/2016 09:53:40,8/21/2016 09:53:40,69.06,69.06,8/21/2016 09:53:57,8/21/2016 09:53:57,65.92,65.93,65.92,65.92,8/21/2016 09:48:13,8/21/2016 09:48:12,8/21/2016 09:48:12,8/21/2016 09:48:12,66.55,66.55,8/21/2016 09:48:28,8/21/2016 09:48:27,67.78,67.78,67.78,67.78,67.68,67.68,0.758,0.756,0.758,0.761,0.63,0.631 8/21/2016 10:15:00,15min,Peter Sinks,UCC,270,67.9,69.7,66.3,71.04,71.10,70.43,70.32,8/21/2016 10:02:08,8/21/2016 10:02:08,8/21/2016 10:02:08,8/21/2016 10:02:08,70.10,70.05,8/21/2016 10:02:09,8/21/2016 10:02:09,65.46,65.50,66.16,66.25,8/21/2016 10:01:14,8/21/2016 10:01:14,8/21/2016 10:08:20,8/21/2016 10:08:20,66.02,65.98,8/21/2016 10:01:12,8/21/2016 10:01:12,67.81,67.80,68.37,68.42,68.05,68.01,1.0160,1.0580,0.7230,0.6940,0.6820,0.6830,755,771,21AUG2016:10:14:44,14.0,8/21/2016 10:12:24,7.4,348,24.3100,4950,8/21/2016 10:09:14,4800,8/21/2016 10:00:01,4885,12.8,70.05,70.04,70.04,70.05,8/21/2016 10:02:13,8/21/2016 10:02:13,8/21/2016 10:02:13,8/21/2016 10:02:12,69.25,69.26,8/21/2016 10:02:27,8/21/2016 10:02:26,66.27,66.27,66.27,66.27,8/21/2016 10:08:31,8/21/2016 10:08:31,8/21/2016 10:08:31,8/21/2016 10:08:30,66.26,66.26,8/21/2016 10:01:22,8/21/2016 10:01:22,68.09,68.09,68.09,68.09,68.03,68.03,0.681,0.679,0.681,0.683,0.568,0.568 8/21/2016 10:30:00,15min,Peter Sinks,UCC,270,68.7,70.6,67.5,72.07,72.20,71.29,71.18,8/21/2016 10:23:44,8/21/2016 10:23:44,8/21/2016 10:23:44,8/21/2016 10:23:58,70.83,70.79,8/21/2016 10:24:05,8/21/2016 10:24:05,66.12,66.00,67.26,67.38,8/21/2016 10:24:40,8/21/2016 10:24:40,8/21/2016 10:19:38,8/21/2016 10:19:38,67.50,67.45,8/21/2016 10:18:27,8/21/2016 10:18:27,68.55,68.56,68.96,69.02,68.83,68.78,0.9910,1.0110,0.7940,0.7560,0.6610,0.6620,783,797,21AUG2016:10:26:21,11.6,8/21/2016 10:24:11,6.1,25,42.1900,4950,8/21/2016 10:15:07,4860,8/21/2016 10:21:50,4905,13.1,70.7,70.7,70.7,70.7,8/21/2016 10:24:10,8/21/2016 10:24:10,8/21/2016 10:24:10,8/21/2016 10:24:09,70.4,70.41,8/21/2016 10:24:14,8/21/2016 10:24:13,67.29,67.29,67.29,67.29,8/21/2016 10:29:36,8/21/2016 10:29:35,8/21/2016 10:29:35,8/21/2016 10:29:35,67.74,67.73,8/21/2016 10:18:32,8/21/2016 10:18:31,68.79,68.79,68.78,68.78,68.81,68.81,0.69,0.688,0.69,0.693,0.535,0.535 8/21/2016 10:45:00,15min,Peter Sinks,UCC,270,68.9,71.1,67.5,72.88,72.95,72.32,72.15,8/21/2016 10:37:00,8/21/2016 10:37:00,8/21/2016 10:37:00,8/21/2016 10:37:00,71.46,71.41,8/21/2016 10:37:00,8/21/2016 10:37:00,66.74,66.56,67.03,67.16,8/21/2016 10:33:29,8/21/2016 10:31:51,8/21/2016 10:43:46,8/21/2016 10:43:46,67.54,67.49,8/21/2016 10:43:48,8/21/2016 10:43:48,68.72,68.72,69.41,69.48,69.01,68.96,1.2190,1.2420,0.9120,0.8760,0.9390,0.9390,811,838,21AUG2016:10:40:17,16.0,8/21/2016 10:42:25,5.4,4,55.2200,4950,8/21/2016 10:33:51,4860,8/21/2016 10:32:01,4899,12.8,71.44,71.42,71.43,71.45,8/21/2016 10:41:58,8/21/2016 10:41:58,8/21/2016 10:41:57,8/21/2016 10:41:57,70.84,70.84,8/21/2016 10:31:40,8/21/2016 10:31:39,67.22,67.23,67.22,67.21,8/21/2016 10:43:52,8/21/2016 10:43:52,8/21/2016 10:43:51,8/21/2016 10:43:51,67.87,67.87,8/21/2016 10:39:46,8/21/2016 10:39:45,69.07,69.08,69.08,69.08,68.96,68.96,0.901,0.899,0.9,0.902,0.826,0.827 8/21/2016 11:00:00,15min,Peter Sinks,UCC,270,69.0,70.6,67.6,73.04,73.26,71.70,71.38,8/21/2016 10:47:26,8/21/2016 10:47:26,8/21/2016 10:47:27,8/21/2016 10:47:27,71.24,71.19,8/21/2016 10:47:28,8/21/2016 10:47:28,66.84,66.84,67.46,67.62,8/21/2016 10:48:41,8/21/2016 10:50:50,8/21/2016 10:48:44,8/21/2016 10:46:51,67.62,67.57,8/21/2016 10:50:50,8/21/2016 10:50:50,68.87,68.89,69.29,69.34,69.17,69.12,1.0400,1.0640,0.8210,0.7780,0.7050,0.7050,837,937,21AUG2016:10:48:42,19.3,8/21/2016 10:55:18,6.4,10,55.1200,4950,8/21/2016 10:59:54,4830,8/21/2016 10:53:36,4890,12.9,70.86,70.86,70.86,70.87,8/21/2016 10:47:36,8/21/2016 10:47:35,8/21/2016 10:47:35,8/21/2016 10:47:35,70.3,70.3,8/21/2016 10:47:44,8/21/2016 10:47:44,67.4,67.4,67.4,67.4,8/21/2016 10:48:46,8/21/2016 10:48:46,8/21/2016 10:48:45,8/21/2016 10:48:45,67.81,67.8,8/21/2016 10:51:06,8/21/2016 10:51:06,69.08,69.08,69.08,69.08,69.14,69.14,0.752,0.75,0.753,0.755,0.564,0.564 8/21/2016 11:15:00,15min,Peter Sinks,UCC,270,69.7,72.4,67.8,74.72,74.74,73.25,72.93,8/21/2016 11:00:49,8/21/2016 11:00:49,8/21/2016 11:00:50,8/21/2016 11:00:50,72.91,72.86,8/21/2016 11:00:50,8/21/2016 11:00:50,66.79,66.94,66.98,67.14,8/21/2016 11:13:53,8/21/2016 11:13:53,8/21/2016 11:13:53,8/21/2016 11:14:51,67.70,67.65,8/21/2016 11:13:56,8/21/2016 11:13:56,69.54,69.57,69.86,69.89,69.86,69.81,1.2900,1.2990,1.1240,1.0700,0.8930,0.8940,860,899,21AUG2016:11:14:58,16.9,8/21/2016 11:13:19,6.1,31,49.3600,4920,8/21/2016 11:00:02,4830,8/21/2016 11:13:19,4889,13.0,72.88,72.86,72.88,72.89,8/21/2016 11:00:57,8/21/2016 11:00:57,8/21/2016 11:00:56,8/21/2016 11:00:56,71.92,71.92,8/21/2016 11:01:10,8/21/2016 11:01:09,67.23,67.23,67.22,67.22,8/21/2016 11:13:59,8/21/2016 11:13:59,8/21/2016 11:13:59,8/21/2016 11:13:59,68.41,68.41,8/21/2016 11:14:10,8/21/2016 11:14:09,69.73,69.73,69.73,69.73,69.86,69.86,1.002,1,1.002,1.006,0.716,0.717 8/21/2016 11:30:00,15min,Peter Sinks,UCC,270,69.3,71.0,67.6,72.25,72.33,72.06,71.79,8/21/2016 11:21:02,8/21/2016 11:21:02,8/21/2016 11:21:02,8/21/2016 11:21:02,71.55,71.50,8/21/2016 11:16:58,8/21/2016 11:16:58,66.82,66.75,66.88,67.11,8/21/2016 11:23:32,8/21/2016 11:23:36,8/21/2016 11:23:32,8/21/2016 11:23:32,67.70,67.65,8/21/2016 11:23:45,8/21/2016 11:23:45,69.15,69.18,69.49,69.53,69.43,69.39,1.1830,1.1830,1.0520,1.0230,0.8720,0.8720,881,923,21AUG2016:11:23:40,16.9,8/21/2016 11:19:00,6.4,36,58.5300,4920,8/21/2016 11:15:30,4830,8/21/2016 11:18:59,4886,12.8,71.31,71.3,71.31,71.31,8/21/2016 11:21:09,8/21/2016 11:21:09,8/21/2016 11:21:08,8/21/2016 11:21:08,70.73,70.73,8/21/2016 11:17:15,8/21/2016 11:17:14,67.15,67.15,67.16,67.15,8/21/2016 11:23:43,8/21/2016 11:23:43,8/21/2016 11:23:42,8/21/2016 11:23:42,67.97,67.97,8/21/2016 11:24:06,8/21/2016 11:24:05,69.32,69.32,69.32,69.32,69.39,69.39,0.957,0.956,0.957,0.958,0.77,0.771 8/21/2016 11:45:00,15min,Peter Sinks,UCC,270,70.0,72.9,68.2,75.20,75.44,73.67,73.40,8/21/2016 11:40:06,8/21/2016 11:40:06,8/21/2016 11:40:06,8/21/2016 11:40:07,73.13,73.09,8/21/2016 11:40:10,8/21/2016 11:40:10,66.75,66.84,67.85,67.99,8/21/2016 11:34:39,8/21/2016 11:34:39,8/21/2016 11:33:20,8/21/2016 11:33:20,67.85,67.80,8/21/2016 11:34:41,8/21/2016 11:34:41,69.83,69.84,70.16,70.21,70.11,70.07,1.2310,1.2460,1.0280,0.9830,0.9210,0.9210,897,921,21AUG2016:11:39:00,16.2,8/21/2016 11:38:55,7.2,29,43.1000,4950,8/21/2016 11:35:56,4830,8/21/2016 11:37:55,4884,13.0,73.26,73.25,73.25,73.26,8/21/2016 11:40:17,8/21/2016 11:40:17,8/21/2016 11:40:17,8/21/2016 11:40:17,72.64,72.64,8/21/2016 11:40:33,8/21/2016 11:40:32,67.66,67.66,67.65,67.65,8/21/2016 11:34:43,8/21/2016 11:34:42,8/21/2016 11:34:42,8/21/2016 11:34:42,68.66,68.66,8/21/2016 11:34:49,8/21/2016 11:34:48,70.01,70.01,70.01,70.01,70.09,70.09,0.957,0.954,0.956,0.958,0.808,0.808 8/21/2016 12:00:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.0,73.35,73.47,72.60,72.41,8/21/2016 11:54:03,8/21/2016 11:54:03,8/21/2016 11:55:56,8/21/2016 11:55:56,72.15,72.10,8/21/2016 11:59:31,8/21/2016 11:59:31,67.16,67.09,67.93,68.09,8/21/2016 11:46:32,8/21/2016 11:46:30,8/21/2016 11:46:32,8/21/2016 11:46:32,67.85,67.80,8/21/2016 11:46:58,8/21/2016 11:46:58,69.74,69.75,70.24,70.29,70.02,69.97,1.1380,1.1730,0.8930,0.8450,0.8460,0.8460,909,917,21AUG2016:11:59:18,20.4,8/21/2016 11:50:12,7.1,2,50.0200,4950,8/21/2016 11:49:03,4830,8/21/2016 11:45:04,4880,13.0,71.85,71.85,71.85,71.86,8/21/2016 11:54:12,8/21/2016 11:54:11,8/21/2016 11:54:11,8/21/2016 11:54:11,71.5,71.5,8/21/2016 11:59:45,8/21/2016 11:59:44,67.93,67.93,67.93,67.93,8/21/2016 11:46:44,8/21/2016 11:46:43,8/21/2016 11:46:43,8/21/2016 11:46:43,68.02,68.02,8/21/2016 11:47:01,8/21/2016 11:47:01,70,70,70,70,69.98,69.98,0.852,0.85,0.852,0.854,0.73,0.73 8/21/2016 12:15:00,15min,Peter Sinks,UCC,270,70.3,72.8,68.4,74.99,75.21,73.18,73.19,8/21/2016 12:10:53,8/21/2016 12:10:53,8/21/2016 12:10:53,8/21/2016 12:10:53,73.59,73.54,8/21/2016 12:10:53,8/21/2016 12:10:53,67.47,67.39,68.00,68.19,8/21/2016 12:09:28,8/21/2016 12:09:28,8/21/2016 12:14:37,8/21/2016 12:14:37,68.30,68.25,8/21/2016 12:15:00,8/21/2016 12:15:00,70.20,70.23,70.43,70.48,70.50,70.45,1.4110,1.4290,1.2760,1.2330,1.1040,1.1040,919,928,21AUG2016:12:13:20,16.4,8/21/2016 12:01:18,5.8,43,51.7600,4950,8/21/2016 12:10:06,4830,8/21/2016 12:00:20,4880,13.0,72.86,72.85,72.86,72.87,8/21/2016 12:10:56,8/21/2016 12:10:56,8/21/2016 12:10:56,8/21/2016 12:10:55,72.74,72.74,8/21/2016 12:11:04,8/21/2016 12:11:03,68.23,68.23,68.23,68.23,8/21/2016 12:07:44,8/21/2016 12:07:43,8/21/2016 12:07:43,8/21/2016 12:07:43,68.58,68.58,8/21/2016 12:08:03,8/21/2016 12:08:02,70.35,70.35,70.35,70.35,70.51,70.51,1.173,1.172,1.173,1.175,0.967,0.968 8/21/2016 12:30:00,15min,Peter Sinks,UCC,270,70.4,73.4,67.8,74.56,74.62,74.10,74.03,8/21/2016 12:18:08,8/21/2016 12:18:08,8/21/2016 12:18:35,8/21/2016 12:18:35,73.74,73.69,8/21/2016 12:18:58,8/21/2016 12:18:58,66.93,67.04,68.15,68.24,8/21/2016 12:15:23,8/21/2016 12:15:16,8/21/2016 12:15:31,8/21/2016 12:22:55,67.55,67.50,8/21/2016 12:15:30,8/21/2016 12:15:30,70.25,70.28,70.79,70.86,70.51,70.46,1.6180,1.6390,1.2950,1.2480,1.3790,1.3800,921,928,21AUG2016:12:16:14,16.4,8/21/2016 12:20:17,6.0,7,69.2700,4950,8/21/2016 12:25:35,4830,8/21/2016 12:19:30,4876,13.0,73.41,73.4,73.41,73.42,8/21/2016 12:18:38,8/21/2016 12:18:38,8/21/2016 12:18:38,8/21/2016 12:18:38,73.32,73.32,8/21/2016 12:19:00,8/21/2016 12:19:00,67.77,67.78,67.77,67.76,8/21/2016 12:15:34,8/21/2016 12:15:33,8/21/2016 12:15:33,8/21/2016 12:15:33,67.77,67.77,8/21/2016 12:15:43,8/21/2016 12:15:42,70.52,70.52,70.52,70.52,70.43,70.44,1.327,1.325,1.327,1.329,1.308,1.308 8/21/2016 12:45:00,15min,Peter Sinks,UCC,270,70.6,72.9,68.2,74.72,74.85,74.12,74.08,8/21/2016 12:37:09,8/21/2016 12:37:09,8/21/2016 12:37:10,8/21/2016 12:37:10,73.36,73.31,8/21/2016 12:37:13,8/21/2016 12:37:13,67.42,67.43,68.15,68.33,8/21/2016 12:43:17,8/21/2016 12:41:38,8/21/2016 12:41:22,8/21/2016 12:41:22,68.15,68.10,8/21/2016 12:41:39,8/21/2016 12:41:39,70.48,70.49,71.18,71.25,70.75,70.70,1.4660,1.4910,1.2950,1.2440,1.1850,1.1860,924,932,21AUG2016:12:31:31,17.8,8/21/2016 12:30:21,6.7,11,35.8100,4920,8/21/2016 12:30:04,4830,8/21/2016 12:30:18,4875,13.0,73.38,73.37,73.39,73.4,8/21/2016 12:37:15,8/21/2016 12:37:15,8/21/2016 12:37:15,8/21/2016 12:37:15,72.44,72.45,8/21/2016 12:30:24,8/21/2016 12:30:24,68.14,68.14,68.14,68.15,8/21/2016 12:41:46,8/21/2016 12:41:45,8/21/2016 12:41:45,8/21/2016 12:41:45,68.34,68.34,8/21/2016 12:41:55,8/21/2016 12:41:54,70.85,70.85,70.85,70.85,70.75,70.75,1.206,1.204,1.205,1.207,1.094,1.094 8/21/2016 13:00:00,15min,Peter Sinks,UCC,270,70.9,73.2,68.8,74.15,74.29,73.93,73.87,8/21/2016 12:50:00,8/21/2016 12:50:00,8/21/2016 12:50:09,8/21/2016 12:50:09,73.59,73.54,8/21/2016 12:50:07,8/21/2016 12:50:07,67.90,67.78,68.13,68.28,8/21/2016 12:54:55,8/21/2016 12:54:58,8/21/2016 12:57:29,8/21/2016 12:57:29,68.68,68.63,8/21/2016 12:54:59,8/21/2016 12:54:59,70.74,70.75,71.27,71.34,71.01,70.96,1.2780,1.3080,1.1160,1.0740,0.9290,0.9290,921,936,21AUG2016:12:53:00,16.0,8/21/2016 12:54:35,6.5,24,32.4100,4920,8/21/2016 12:49:29,4830,8/21/2016 12:46:01,4873,13.0,73.68,73.66,73.67,73.69,8/21/2016 12:50:11,8/21/2016 12:50:10,8/21/2016 12:50:10,8/21/2016 12:50:10,72.69,72.69,8/21/2016 12:50:19,8/21/2016 12:50:18,68.52,68.52,68.52,68.51,8/21/2016 12:57:35,8/21/2016 12:57:35,8/21/2016 12:57:34,8/21/2016 12:57:34,69.12,69.12,8/21/2016 12:55:20,8/21/2016 12:55:20,71.05,71.05,71.05,71.05,71,71,0.968,0.966,0.969,0.972,0.783,0.783 8/21/2016 13:15:00,15min,Peter Sinks,UCC,270,70.8,73.4,68.2,75.12,75.33,74.25,74.21,8/21/2016 13:04:57,8/21/2016 13:04:57,8/21/2016 13:04:58,8/21/2016 13:04:58,73.96,73.92,8/21/2016 13:05:00,8/21/2016 13:05:00,67.85,67.72,67.63,67.75,8/21/2016 13:00:21,8/21/2016 13:00:21,8/21/2016 13:00:29,8/21/2016 13:00:28,68.07,68.03,8/21/2016 13:00:27,8/21/2016 13:00:27,70.68,70.70,71.07,71.13,70.93,70.88,1.5400,1.5740,1.2580,1.2130,1.2310,1.2320,912,930,21AUG2016:13:05:17,17.1,8/21/2016 13:06:15,6.0,17,60.3200,4920,8/21/2016 13:00:26,4830,8/21/2016 13:06:11,4879,13.0,73.67,73.66,73.66,73.67,8/21/2016 13:05:03,8/21/2016 13:05:03,8/21/2016 13:05:03,8/21/2016 13:05:02,73.2,73.2,8/21/2016 13:05:15,8/21/2016 13:05:14,67.87,67.87,67.87,67.87,8/21/2016 13:00:31,8/21/2016 13:00:31,8/21/2016 13:00:31,8/21/2016 13:00:31,68.43,68.43,8/21/2016 13:00:36,8/21/2016 13:00:35,70.88,70.88,70.88,70.88,70.88,70.88,1.221,1.218,1.219,1.222,1.121,1.121 8/21/2016 13:30:00,15min,Peter Sinks,UCC,270,70.3,72.6,68.7,74.99,75.23,73.67,73.55,8/21/2016 13:23:07,8/21/2016 13:23:07,8/21/2016 13:28:41,8/21/2016 13:28:42,73.06,73.01,8/21/2016 13:28:42,8/21/2016 13:28:42,67.85,67.96,68.59,68.63,8/21/2016 13:19:02,8/21/2016 13:18:46,8/21/2016 13:19:16,8/21/2016 13:19:08,68.60,68.56,8/21/2016 13:19:50,8/21/2016 13:19:50,70.12,70.16,70.42,70.48,70.40,70.35,1.2730,1.2850,0.9260,0.8780,0.8710,0.8710,900,917,21AUG2016:13:23:09,13.8,8/21/2016 13:24:44,5.6,53,56.1500,4920,8/21/2016 13:15:32,4830,8/21/2016 13:24:53,4881,13.0,73.01,72.99,73.01,73.03,8/21/2016 13:28:48,8/21/2016 13:28:47,8/21/2016 13:28:47,8/21/2016 13:28:47,72.14,72.14,8/21/2016 13:29:00,8/21/2016 13:29:00,68.49,68.49,68.48,68.48,8/21/2016 13:19:18,8/21/2016 13:19:18,8/21/2016 13:19:18,8/21/2016 13:19:18,68.88,68.88,8/21/2016 13:19:56,8/21/2016 13:19:55,70.31,70.31,70.31,70.3,70.4,70.4,0.889,0.887,0.889,0.892,0.748,0.748 8/21/2016 13:45:00,15min,Peter Sinks,UCC,270,70.4,72.6,68.7,74.40,74.53,72.99,72.89,8/21/2016 13:36:12,8/21/2016 13:36:12,8/21/2016 13:36:12,8/21/2016 13:36:12,73.06,73.01,8/21/2016 13:36:14,8/21/2016 13:36:14,67.61,67.67,68.43,68.53,8/21/2016 13:41:10,8/21/2016 13:41:10,8/21/2016 13:30:14,8/21/2016 13:30:10,68.45,68.41,8/21/2016 13:41:13,8/21/2016 13:41:13,70.31,70.34,70.60,70.66,70.56,70.51,1.2030,1.2130,0.9630,0.9290,0.9490,0.9490,885,904,21AUG2016:13:30:21,15.6,8/21/2016 13:37:18,5.0,37,65.0400,4920,8/21/2016 13:31:02,4830,8/21/2016 13:34:04,4874,13.0,72.76,72.75,72.77,72.78,8/21/2016 13:36:16,8/21/2016 13:36:15,8/21/2016 13:36:15,8/21/2016 13:36:15,72.38,72.38,8/21/2016 13:36:28,8/21/2016 13:36:28,68.55,68.55,68.55,68.55,8/21/2016 13:39:57,8/21/2016 13:39:57,8/21/2016 13:39:57,8/21/2016 13:39:57,68.8,68.8,8/21/2016 13:41:32,8/21/2016 13:41:31,70.46,70.46,70.46,70.46,70.52,70.52,0.944,0.942,0.943,0.945,0.862,0.862 8/21/2016 14:00:00,15min,Peter Sinks,UCC,270,70.7,73.8,68.8,76.82,76.90,74.19,74.18,8/21/2016 13:45:42,8/21/2016 13:45:41,8/21/2016 13:47:39,8/21/2016 13:47:40,74.64,74.60,8/21/2016 13:45:42,8/21/2016 13:45:42,68.16,68.16,68.64,68.78,8/21/2016 13:58:01,8/21/2016 13:52:53,8/21/2016 13:52:47,8/21/2016 13:52:47,68.76,68.71,8/21/2016 13:52:54,8/21/2016 13:52:54,70.63,70.63,71.14,71.19,70.89,70.84,1.3540,1.3900,1.0800,1.0390,1.0140,1.0140,868,880,21AUG2016:13:45:26,16.2,8/21/2016 13:49:48,5.8,6,59.8900,4920,8/21/2016 13:45:26,4830,8/21/2016 13:47:43,4879,12.9,74.04,74.04,74.05,74.06,8/21/2016 13:45:49,8/21/2016 13:45:49,8/21/2016 13:45:49,8/21/2016 13:45:49,73.65,73.65,8/21/2016 13:46:03,8/21/2016 13:46:02,68.59,68.59,68.59,68.59,8/21/2016 13:52:58,8/21/2016 13:52:58,8/21/2016 13:52:58,8/21/2016 13:52:57,69.07,69.07,8/21/2016 13:53:10,8/21/2016 13:53:09,70.9,70.9,70.9,70.9,70.87,70.87,1.034,1.032,1.034,1.036,0.897,0.897 8/21/2016 14:15:00,15min,Peter Sinks,UCC,270,71.3,74.3,69.3,76.28,76.35,75.54,75.35,8/21/2016 14:01:47,8/21/2016 14:01:47,8/21/2016 14:01:48,8/21/2016 14:01:48,74.88,74.84,8/21/2016 14:01:50,8/21/2016 14:01:50,68.74,68.80,68.69,68.83,8/21/2016 14:11:17,8/21/2016 14:11:17,8/21/2016 14:11:16,8/21/2016 14:11:16,69.38,69.34,8/21/2016 14:11:17,8/21/2016 14:11:17,71.13,71.17,71.31,71.36,71.41,71.36,1.4100,1.4040,1.2290,1.1810,1.0470,1.0480,848,864,21AUG2016:14:00:01,19.5,8/21/2016 14:09:43,6.2,6,71.7200,4920,8/21/2016 14:02:54,4830,8/21/2016 14:01:56,4881,13.0,74.93,74.91,74.93,74.95,8/21/2016 14:01:53,8/21/2016 14:01:52,8/21/2016 14:01:52,8/21/2016 14:01:52,73.58,73.58,8/21/2016 14:02:05,8/21/2016 14:02:05,68.96,68.96,68.96,68.96,8/21/2016 14:11:18,8/21/2016 14:11:18,8/21/2016 14:11:18,8/21/2016 14:11:18,69.65,69.65,8/21/2016 14:11:36,8/21/2016 14:11:35,71.22,71.22,71.23,71.23,71.36,71.36,1.147,1.144,1.146,1.148,0.937,0.937 8/21/2016 14:30:00,15min,Peter Sinks,UCC,270,71.3,74.4,69.5,76.55,76.71,75.69,75.46,8/21/2016 14:15:04,8/21/2016 14:15:04,8/21/2016 14:15:04,8/21/2016 14:15:04,74.51,74.47,8/21/2016 14:20:15,8/21/2016 14:20:15,68.64,68.50,68.84,69.02,8/21/2016 14:17:02,8/21/2016 14:23:00,8/21/2016 14:21:16,8/21/2016 14:21:16,69.23,69.18,8/21/2016 14:21:18,8/21/2016 14:21:18,71.13,71.16,71.23,71.28,71.40,71.35,1.4170,1.4350,1.1930,1.1470,1.0640,1.0650,825,839,21AUG2016:14:15:04,16.0,8/21/2016 14:27:10,5.7,40,59.5000,5040,8/21/2016 14:27:13,4830,8/21/2016 14:20:43,4879,13.0,74.73,74.72,74.72,74.74,8/21/2016 14:15:14,8/21/2016 14:15:14,8/21/2016 14:15:14,8/21/2016 14:15:13,74,74,8/21/2016 14:20:42,8/21/2016 14:20:41,69.12,69.12,69.12,69.11,8/21/2016 14:21:21,8/21/2016 14:21:21,8/21/2016 14:21:21,8/21/2016 14:21:21,69.87,69.87,8/21/2016 14:22:21,8/21/2016 14:22:20,71.21,71.21,71.21,71.21,71.39,71.39,1.121,1.119,1.121,1.123,0.924,0.925 8/21/2016 14:45:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.5,73.93,74.10,73.41,73.36,8/21/2016 14:33:42,8/21/2016 14:33:42,8/21/2016 14:35:58,8/21/2016 14:35:58,72.84,72.79,8/21/2016 14:35:58,8/21/2016 14:35:58,68.39,68.21,68.98,69.17,8/21/2016 14:37:50,8/21/2016 14:37:50,8/21/2016 14:44:55,8/21/2016 14:44:55,69.22,69.17,8/21/2016 14:38:11,8/21/2016 14:38:11,70.54,70.53,71.16,71.23,70.77,70.72,1.0050,1.0490,0.7250,0.6950,0.6870,0.6870,793,814,21AUG2016:14:30:08,16.9,8/21/2016 14:35:50,6.8,17,45.4700,4920,8/21/2016 14:30:56,4830,8/21/2016 14:31:38,4878,12.8,72.75,72.76,72.76,72.76,8/21/2016 14:36:00,8/21/2016 14:35:59,8/21/2016 14:35:59,8/21/2016 14:35:59,72.21,72.21,8/21/2016 14:33:15,8/21/2016 14:33:14,69.41,69.41,69.4,69.4,8/21/2016 14:44:59,8/21/2016 14:44:58,8/21/2016 14:44:58,8/21/2016 14:44:58,69.5,69.5,8/21/2016 14:38:20,8/21/2016 14:38:19,70.87,70.87,70.87,70.87,70.76,70.76,0.665,0.663,0.666,0.669,0.549,0.549 8/21/2016 15:00:00,15min,Peter Sinks,UCC,270,70.5,72.8,69.2,74.19,74.53,73.83,73.82,8/21/2016 14:58:35,8/21/2016 14:58:35,8/21/2016 14:59:15,8/21/2016 14:59:15,73.07,73.02,8/21/2016 14:59:14,8/21/2016 14:59:14,68.32,68.16,68.69,68.83,8/21/2016 14:45:30,8/21/2016 14:54:18,8/21/2016 14:52:47,8/21/2016 14:52:47,68.92,68.87,8/21/2016 14:45:45,8/21/2016 14:45:45,70.41,70.43,70.85,70.92,70.64,70.59,1.1220,1.1450,0.8860,0.8500,0.8540,0.8540,760,776,21AUG2016:14:45:01,16.9,8/21/2016 14:49:35,5.3,19,65.0900,4950,8/21/2016 14:49:36,4830,8/21/2016 14:45:14,4883,13.0,73.19,73.18,73.18,73.19,8/21/2016 14:59:20,8/21/2016 14:59:20,8/21/2016 14:59:20,8/21/2016 14:59:19,72.39,72.39,8/21/2016 14:59:32,8/21/2016 14:59:31,69.14,69.15,69.13,69.12,8/21/2016 14:45:46,8/21/2016 14:45:45,8/21/2016 14:45:45,8/21/2016 14:45:45,69.23,69.23,8/21/2016 14:54:29,8/21/2016 14:54:28,70.63,70.63,70.63,70.63,70.59,70.59,0.84,0.837,0.839,0.842,0.773,0.773 8/21/2016 15:15:00,15min,Peter Sinks,UCC,270,71.2,73.4,69.8,74.77,74.99,74.14,74.18,8/21/2016 15:03:38,8/21/2016 15:03:38,8/21/2016 15:03:42,8/21/2016 15:03:42,73.60,73.55,8/21/2016 15:03:43,8/21/2016 15:03:43,68.81,68.70,70.03,70.22,8/21/2016 15:05:27,8/21/2016 15:05:27,8/21/2016 15:09:16,8/21/2016 15:07:57,69.36,69.32,8/21/2016 15:05:27,8/21/2016 15:05:27,71.12,71.12,72.02,72.10,71.35,71.30,1.2460,1.2880,0.9490,0.9200,0.9280,0.9280,728,749,21AUG2016:15:01:15,13.6,8/21/2016 15:00:23,5.4,17,42.8300,4920,8/21/2016 15:02:30,4830,8/21/2016 15:00:23,4880,12.9,73.94,73.93,73.94,73.94,8/21/2016 15:03:47,8/21/2016 15:03:47,8/21/2016 15:03:46,8/21/2016 15:03:46,72.83,72.83,8/21/2016 15:09:08,8/21/2016 15:09:07,69.83,69.82,69.83,69.84,8/21/2016 15:09:34,8/21/2016 15:09:34,8/21/2016 15:09:34,8/21/2016 15:09:34,69.8,69.8,8/21/2016 15:05:46,8/21/2016 15:05:46,71.59,71.59,71.59,71.59,71.31,71.31,0.911,0.908,0.911,0.914,0.799,0.8 8/21/2016 15:30:00,15min,Peter Sinks,UCC,270,71.5,74.8,69.9,76.11,76.19,75.21,75.25,8/21/2016 15:20:45,8/21/2016 15:20:44,8/21/2016 15:20:55,8/21/2016 15:20:55,74.95,74.91,8/21/2016 15:20:55,8/21/2016 15:20:55,68.64,68.45,70.02,70.12,8/21/2016 15:17:18,8/21/2016 15:17:16,8/21/2016 15:18:26,8/21/2016 15:18:18,69.36,69.31,8/21/2016 15:17:19,8/21/2016 15:17:19,71.44,71.44,72.28,72.37,71.68,71.63,1.4200,1.4390,1.1840,1.1480,1.1660,1.1670,689,707,21AUG2016:15:15:17,16.4,8/21/2016 15:16:26,5.5,20,52.3200,4920,8/21/2016 15:15:18,4830,8/21/2016 15:16:23,4881,13.0,75.12,75.11,75.12,75.13,8/21/2016 15:20:58,8/21/2016 15:20:57,8/21/2016 15:20:57,8/21/2016 15:20:57,74.42,74.42,8/21/2016 15:21:10,8/21/2016 15:21:10,69.9,69.91,69.9,69.9,8/21/2016 15:18:29,8/21/2016 15:18:29,8/21/2016 15:18:28,8/21/2016 15:18:28,69.82,69.82,8/21/2016 15:17:37,8/21/2016 15:17:37,71.89,71.89,71.89,71.89,71.68,71.68,1.178,1.176,1.178,1.179,1.052,1.052 8/21/2016 15:45:00,15min,Peter Sinks,UCC,270,70.6,72.4,69.4,73.82,74.04,73.32,73.24,8/21/2016 15:30:07,8/21/2016 15:39:33,8/21/2016 15:30:07,8/21/2016 15:30:07,72.38,72.34,8/21/2016 15:30:18,8/21/2016 15:30:18,68.29,68.31,69.03,69.07,8/21/2016 15:32:54,8/21/2016 15:32:48,8/21/2016 15:39:08,8/21/2016 15:39:09,69.22,69.17,8/21/2016 15:32:55,8/21/2016 15:32:55,70.47,70.48,71.40,71.49,70.69,70.64,0.9800,0.9910,0.9460,0.9410,0.6590,0.6600,649,669,21AUG2016:15:30:04,18.4,8/21/2016 15:37:56,6.3,15,55.5900,4950,8/21/2016 15:31:24,4800,8/21/2016 15:38:10,4882,13.0,72.78,72.78,72.78,72.79,8/21/2016 15:30:17,8/21/2016 15:30:17,8/21/2016 15:30:17,8/21/2016 15:30:17,72.07,72.07,8/21/2016 15:30:35,8/21/2016 15:30:34,69.1,69.1,69.09,69.09,8/21/2016 15:39:17,8/21/2016 15:39:16,8/21/2016 15:39:16,8/21/2016 15:39:16,69.65,69.64,8/21/2016 15:39:18,8/21/2016 15:39:17,70.96,70.97,70.96,70.96,70.65,70.65,0.781,0.779,0.78,0.782,0.538,0.538 8/21/2016 16:00:00,15min,Peter Sinks,UCC,270,70.6,72.6,69.3,73.87,73.95,73.51,73.40,8/21/2016 15:54:46,8/21/2016 15:54:46,8/21/2016 15:54:46,8/21/2016 15:54:46,72.70,72.65,8/21/2016 15:54:59,8/21/2016 15:54:59,68.72,68.61,69.16,69.32,8/21/2016 15:58:23,8/21/2016 15:58:23,8/21/2016 15:56:34,8/21/2016 15:56:34,69.14,69.10,8/21/2016 15:58:42,8/21/2016 15:58:42,70.53,70.52,71.22,71.32,70.71,70.66,0.8390,0.8640,0.8430,0.8140,0.6370,0.6370,611,634,21AUG2016:15:45:26,15.6,8/21/2016 15:45:40,5.9,38,34.2800,4950,8/21/2016 15:55:38,4830,8/21/2016 15:45:33,4883,12.8,72.92,72.92,72.92,72.93,8/21/2016 15:54:59,8/21/2016 15:54:58,8/21/2016 15:54:59,8/21/2016 15:54:59,72.28,72.28,8/21/2016 15:55:12,8/21/2016 15:55:12,69.26,69.27,69.26,69.26,8/21/2016 15:58:25,8/21/2016 15:58:25,8/21/2016 15:58:25,8/21/2016 15:58:25,69.41,69.41,8/21/2016 15:58:47,8/21/2016 15:58:46,70.9,70.9,70.9,70.9,70.69,70.69,0.683,0.681,0.682,0.684,0.549,0.549 8/21/2016 16:15:00,15min,Peter Sinks,UCC,270,71.0,72.6,69.3,73.61,73.84,73.55,73.55,8/21/2016 16:07:06,8/21/2016 16:07:05,8/21/2016 16:04:39,8/21/2016 16:04:39,72.77,72.72,8/21/2016 16:00:49,8/21/2016 16:00:49,68.49,68.55,69.78,69.92,8/21/2016 16:06:00,8/21/2016 16:05:58,8/21/2016 16:05:50,8/21/2016 16:05:52,69.14,69.09,8/21/2016 16:06:01,8/21/2016 16:06:01,70.96,70.94,71.92,72.02,71.13,71.09,1.0100,1.0440,0.8110,0.7670,0.7710,0.7710,572,590,21AUG2016:16:00:14,14.5,8/21/2016 16:02:28,5.0,11,41.8300,4920,8/21/2016 16:00:13,4830,8/21/2016 16:01:03,4882,13.0,72.9,72.9,72.9,72.9,8/21/2016 16:04:45,8/21/2016 16:04:45,8/21/2016 16:04:45,8/21/2016 16:04:44,72.22,72.22,8/21/2016 16:01:05,8/21/2016 16:01:04,69.28,69.28,69.28,69.28,8/21/2016 16:06:05,8/21/2016 16:06:04,8/21/2016 16:06:04,8/21/2016 16:06:04,69.27,69.27,8/21/2016 16:06:22,8/21/2016 16:06:21,71.45,71.45,71.45,71.45,71.09,71.09,0.772,0.771,0.772,0.774,0.676,0.677 8/21/2016 16:30:00,15min,Peter Sinks,UCC,270,71.3,73.1,70.3,74.45,74.62,73.77,73.76,8/21/2016 16:15:19,8/21/2016 16:15:18,8/21/2016 16:15:35,8/21/2016 16:15:36,73.29,73.24,8/21/2016 16:15:25,8/21/2016 16:15:25,69.48,69.29,70.28,70.48,8/21/2016 16:24:20,8/21/2016 16:24:19,8/21/2016 16:29:10,8/21/2016 16:29:10,69.81,69.77,8/21/2016 16:24:21,8/21/2016 16:24:21,71.23,71.22,72.04,72.12,71.43,71.39,0.8670,0.8970,0.7730,0.7490,0.6700,0.6700,526,550,21AUG2016:16:15:32,19.3,8/21/2016 16:21:47,7.4,355,34.6700,4950,8/21/2016 16:21:47,4830,8/21/2016 16:18:10,4879,13.0,73.29,73.28,73.29,73.3,8/21/2016 16:15:28,8/21/2016 16:15:29,8/21/2016 16:15:27,8/21/2016 16:15:27,72.94,72.94,8/21/2016 16:15:46,8/21/2016 16:15:45,70.31,70.32,70.31,70.3,8/21/2016 16:22:15,8/21/2016 16:22:14,8/21/2016 16:22:14,8/21/2016 16:22:14,70.23,70.23,8/21/2016 16:24:33,8/21/2016 16:24:32,71.66,71.65,71.65,71.65,71.41,71.41,0.682,0.68,0.682,0.684,0.597,0.597 8/21/2016 16:45:00,15min,Peter Sinks,UCC,270,71.4,73.1,70.0,73.66,73.72,73.93,73.97,8/21/2016 16:38:17,8/21/2016 16:38:17,8/21/2016 16:44:43,8/21/2016 16:44:43,73.29,73.24,8/21/2016 16:38:17,8/21/2016 16:38:17,69.50,69.44,69.78,69.92,8/21/2016 16:33:41,8/21/2016 16:33:41,8/21/2016 16:33:44,8/21/2016 16:33:44,69.96,69.92,8/21/2016 16:33:45,8/21/2016 16:33:45,71.33,71.33,72.27,72.37,71.53,71.48,0.8390,0.8650,0.7900,0.7870,0.6340,0.6340,479,499,21AUG2016:16:30:02,12.9,8/21/2016 16:30:07,4.5,34,60.9300,4920,8/21/2016 16:38:36,4830,8/21/2016 16:30:08,4880,12.8,73.4,73.39,73.4,73.4,8/21/2016 16:44:50,8/21/2016 16:44:49,8/21/2016 16:44:49,8/21/2016 16:44:49,72.9,72.9,8/21/2016 16:38:35,8/21/2016 16:38:34,69.87,69.88,69.87,69.86,8/21/2016 16:33:50,8/21/2016 16:33:50,8/21/2016 16:33:49,8/21/2016 16:33:49,70.12,70.12,8/21/2016 16:34:08,8/21/2016 16:34:08,71.82,71.82,71.82,71.82,71.49,71.49,0.67,0.669,0.67,0.672,0.546,0.547 8/21/2016 17:00:00,15min,Peter Sinks,UCC,270,70.9,73.2,69.8,73.65,73.74,73.93,74.13,8/21/2016 16:45:07,8/21/2016 16:45:06,8/21/2016 16:45:36,8/21/2016 16:45:36,73.21,73.17,8/21/2016 16:45:14,8/21/2016 16:45:14,69.21,69.24,70.08,70.22,8/21/2016 16:56:36,8/21/2016 16:56:35,8/21/2016 16:55:52,8/21/2016 16:55:53,69.66,69.61,8/21/2016 16:56:32,8/21/2016 16:56:32,70.79,70.77,71.84,71.93,70.96,70.92,0.7750,0.8080,0.7500,0.7420,0.6610,0.6610,430,456,21AUG2016:16:45:01,15.8,8/21/2016 16:49:05,7.3,17,27.4200,4920,8/21/2016 16:45:29,4830,8/21/2016 16:46:42,4881,13.0,73.5,73.5,73.5,73.5,8/21/2016 16:45:16,8/21/2016 16:45:16,8/21/2016 16:45:16,8/21/2016 16:45:16,72.93,72.93,8/21/2016 16:45:33,8/21/2016 16:45:32,69.87,69.87,69.87,69.87,8/21/2016 16:55:58,8/21/2016 16:55:57,8/21/2016 16:55:57,8/21/2016 16:55:57,69.78,69.78,8/21/2016 16:56:43,8/21/2016 16:56:42,71.34,71.34,71.34,71.34,70.96,70.96,0.674,0.672,0.673,0.674,0.637,0.636 8/21/2016 17:15:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.5,72.57,72.67,73.20,73.24,8/21/2016 17:10:01,8/21/2016 17:10:01,8/21/2016 17:08:46,8/21/2016 17:08:46,72.23,72.18,8/21/2016 17:10:01,8/21/2016 17:10:01,68.98,69.00,69.48,69.62,8/21/2016 17:03:22,8/21/2016 17:03:18,8/21/2016 17:03:30,8/21/2016 17:03:30,69.51,69.46,8/21/2016 17:03:29,8/21/2016 17:03:29,70.50,70.50,71.82,71.92,70.71,70.66,0.6880,0.7020,0.8500,0.8430,0.5560,0.5560,379,404,21AUG2016:17:00:02,11.2,8/21/2016 17:00:54,5.5,358,31.3200,4950,8/21/2016 17:04:16,4860,8/21/2016 17:00:04,4886,13.0,72.38,72.37,72.38,72.39,8/21/2016 17:10:03,8/21/2016 17:10:02,8/21/2016 17:10:02,8/21/2016 17:10:02,71.77,71.77,8/21/2016 17:10:09,8/21/2016 17:10:09,69.4,69.41,69.4,69.39,8/21/2016 17:03:33,8/21/2016 17:03:33,8/21/2016 17:03:32,8/21/2016 17:03:32,69.65,69.65,8/21/2016 17:03:53,8/21/2016 17:03:52,71.19,71.19,71.19,71.19,70.69,70.69,0.637,0.636,0.636,0.637,0.513,0.513 8/21/2016 17:30:00,15min,Peter Sinks,UCC,270,70.9,72.3,70.2,72.47,72.54,73.51,73.59,8/21/2016 17:15:21,8/21/2016 17:15:22,8/21/2016 17:19:52,8/21/2016 17:19:53,72.23,72.18,8/21/2016 17:18:27,8/21/2016 17:18:27,69.28,69.34,70.58,70.72,8/21/2016 17:15:42,8/21/2016 17:15:41,8/21/2016 17:23:36,8/21/2016 17:23:37,69.96,69.92,8/21/2016 17:29:16,8/21/2016 17:29:16,70.82,70.83,72.05,72.20,71.02,70.98,0.6340,0.6550,0.7690,0.7600,0.5030,0.5030,325,355,21AUG2016:17:15:04,9.2,8/21/2016 17:26:46,3.8,16,39.2500,4950,8/21/2016 17:25:29,4860,8/21/2016 17:15:06,4884,13.0,72.75,72.75,72.74,72.75,8/21/2016 17:18:33,8/21/2016 17:18:33,8/21/2016 17:18:32,8/21/2016 17:18:32,71.88,71.88,8/21/2016 17:18:50,8/21/2016 17:18:49,70.32,70.32,70.32,70.32,8/21/2016 17:23:47,8/21/2016 17:23:47,8/21/2016 17:23:47,8/21/2016 17:23:47,70.12,70.12,8/21/2016 17:29:33,8/21/2016 17:29:32,71.48,71.48,71.48,71.48,71.01,71.01,0.604,0.604,0.604,0.605,0.446,0.446 8/21/2016 17:45:00,15min,Peter Sinks,UCC,270,70.3,71.7,69.9,72.03,72.12,72.73,72.77,8/21/2016 17:43:39,8/21/2016 17:43:39,8/21/2016 17:41:53,8/21/2016 17:43:43,71.62,71.58,8/21/2016 17:41:53,8/21/2016 17:41:53,69.38,69.39,70.33,70.47,8/21/2016 17:36:12,8/21/2016 17:36:12,8/21/2016 17:36:53,8/21/2016 17:36:50,69.66,69.61,8/21/2016 17:35:46,8/21/2016 17:35:46,70.17,70.17,71.41,71.52,70.37,70.33,0.4870,0.5050,0.5660,0.5530,0.4090,0.4100,273,292,21AUG2016:17:31:00,12.5,8/21/2016 17:30:44,4.6,29,25.2700,4920,8/21/2016 17:36:02,4830,8/21/2016 17:30:39,4882,13.0,71.99,71.98,71.99,71.99,8/21/2016 17:41:57,8/21/2016 17:41:56,8/21/2016 17:41:56,8/21/2016 17:41:56,71.33,71.33,8/21/2016 17:42:03,8/21/2016 17:42:02,70.03,70.03,70.03,70.02,8/21/2016 17:36:25,8/21/2016 17:36:24,8/21/2016 17:36:24,8/21/2016 17:36:24,69.71,69.71,8/21/2016 17:36:30,8/21/2016 17:36:29,70.82,70.82,70.82,70.82,70.36,70.36,0.421,0.42,0.421,0.422,0.367,0.367 8/21/2016 18:00:00,15min,Peter Sinks,UCC,270,69.9,71.5,69.6,71.85,71.93,73.04,73.14,8/21/2016 17:46:39,8/21/2016 17:46:39,8/21/2016 17:45:45,8/21/2016 17:45:45,71.25,71.20,8/21/2016 17:45:45,8/21/2016 17:45:45,68.89,68.92,70.07,70.21,8/21/2016 17:52:35,8/21/2016 17:52:36,8/21/2016 17:59:20,8/21/2016 17:59:20,69.21,69.16,8/21/2016 17:52:36,8/21/2016 17:52:36,69.82,69.84,71.10,71.23,70.05,70.00,0.4670,0.4820,0.5520,0.5550,0.4050,0.4050,222,248,21AUG2016:17:45:03,8.1,8/21/2016 17:53:37,3.1,40,32.2700,4920,8/21/2016 17:45:01,4860,8/21/2016 17:45:02,4884,13.0,71.96,71.95,71.96,71.96,8/21/2016 17:45:48,8/21/2016 17:45:47,8/21/2016 17:45:47,8/21/2016 17:45:47,70.99,70.99,8/21/2016 17:46:01,8/21/2016 17:46:00,69.68,69.68,69.68,69.68,8/21/2016 17:59:34,8/21/2016 17:59:33,8/21/2016 17:59:33,8/21/2016 17:59:33,69.42,69.42,8/21/2016 17:59:40,8/21/2016 17:59:40,70.51,70.51,70.51,70.51,70.03,70.03,0.436,0.437,0.436,0.436,0.375,0.375 8/21/2016 18:15:00,15min,Peter Sinks,UCC,270,68.6,69.9,66.1,69.53,69.59,71.11,71.18,8/21/2016 18:00:51,8/21/2016 18:00:51,8/21/2016 18:00:10,8/21/2016 18:00:10,69.81,69.76,8/21/2016 18:00:14,8/21/2016 18:00:14,64.18,64.18,65.87,66.10,8/21/2016 18:07:40,8/21/2016 18:07:39,8/21/2016 18:07:40,8/21/2016 18:07:40,65.66,65.61,8/21/2016 18:07:41,8/21/2016 18:07:41,68.48,68.49,68.93,68.97,68.73,68.68,0.7470,0.7510,0.9510,0.9640,0.6470,0.6480,58,163,21AUG2016:18:00:01,9.0,8/21/2016 18:01:12,2.9,18,33.8300,4920,8/21/2016 18:00:18,4740,8/21/2016 18:15:00,4810,12.6,70.21,70.21,70.21,70.21,8/21/2016 18:00:18,8/21/2016 18:00:18,8/21/2016 18:00:17,8/21/2016 18:00:17,69.63,69.63,8/21/2016 18:01:30,8/21/2016 18:01:30,65.6,65.61,65.61,65.6,8/21/2016 18:07:45,8/21/2016 18:07:45,8/21/2016 18:07:45,8/21/2016 18:07:44,66.54,66.54,8/21/2016 18:07:59,8/21/2016 18:07:58,68.74,68.74,68.73,68.73,68.73,68.73,0.796,0.796,0.796,0.797,0.61,0.61 8/21/2016 18:30:00,15min,Peter Sinks,UCC,270,68.2,68.8,67.2,68.87,68.95,68.54,68.53,8/21/2016 18:15:50,8/21/2016 18:24:24,8/21/2016 18:15:48,8/21/2016 18:15:47,69.06,69.01,8/21/2016 18:15:50,8/21/2016 18:15:50,66.26,66.27,66.98,67.04,8/21/2016 18:20:17,8/21/2016 18:20:14,8/21/2016 18:20:21,8/21/2016 18:20:21,67.09,67.04,8/21/2016 18:20:21,8/21/2016 18:20:21,68.05,68.07,68.04,68.04,68.31,68.26,0.4590,0.4720,0.2780,0.2700,0.3560,0.3560,35,39,21AUG2016:18:15:01,11.2,8/21/2016 18:15:16,5.0,10,19.2500,4800,8/21/2016 18:16:20,4740,8/21/2016 18:15:05,4764,12.6,68.67,68.67,68.67,68.67,8/21/2016 18:15:52,8/21/2016 18:15:52,8/21/2016 18:15:52,8/21/2016 18:15:52,68.9,68.91,8/21/2016 18:16:08,8/21/2016 18:16:07,66.89,66.89,66.88,66.88,8/21/2016 18:20:25,8/21/2016 18:20:24,8/21/2016 18:20:24,8/21/2016 18:20:24,67.46,67.46,8/21/2016 18:20:39,8/21/2016 18:20:38,68.05,68.05,68.05,68.05,68.28,68.28,0.321,0.32,0.321,0.322,0.317,0.317 8/21/2016 18:45:00,15min,Peter Sinks,UCC,270,65.1,68.4,61.2,68.56,68.65,68.34,68.30,8/21/2016 18:31:42,8/21/2016 18:31:41,8/21/2016 18:31:48,8/21/2016 18:31:49,68.60,68.55,8/21/2016 18:31:46,8/21/2016 18:31:46,59.38,59.38,62.31,62.44,8/21/2016 18:43:04,8/21/2016 18:43:04,8/21/2016 18:44:34,8/21/2016 18:44:35,60.68,60.63,8/21/2016 18:43:09,8/21/2016 18:43:09,65.01,65.01,65.43,65.47,65.31,65.26,1.9950,1.9980,1.6530,1.6240,1.9090,1.9090,27,30,21AUG2016:18:30:01,5.9,8/21/2016 18:31:15,2.5,23,27.3100,4800,8/21/2016 18:31:47,4710,8/21/2016 18:40:07,4748,12.6,68.31,68.3,68.3,68.31,8/21/2016 18:31:56,8/21/2016 18:31:56,8/21/2016 18:31:56,8/21/2016 18:31:55,68.4,68.4,8/21/2016 18:32:01,8/21/2016 18:32:01,61.34,61.34,61.33,61.33,8/21/2016 18:43:10,8/21/2016 18:43:09,8/21/2016 18:43:09,8/21/2016 18:43:09,61.15,61.15,8/21/2016 18:43:24,8/21/2016 18:43:23,65.27,65.27,65.27,65.27,65.38,65.38,1.772,1.771,1.772,1.773,1.882,1.882 8/21/2016 19:00:00,15min,Peter Sinks,UCC,270,62.0,64.4,58.8,65.46,65.43,64.55,64.26,8/21/2016 18:51:58,8/21/2016 18:51:57,8/21/2016 18:52:06,8/21/2016 18:52:05,64.81,64.76,8/21/2016 18:52:07,8/21/2016 18:52:07,56.56,56.47,59.86,60.26,8/21/2016 18:59:43,8/21/2016 18:59:43,8/21/2016 18:58:39,8/21/2016 18:59:14,57.99,57.94,8/21/2016 18:59:45,8/21/2016 18:59:45,61.93,61.92,62.14,62.17,62.19,62.14,1.5650,1.5640,0.9760,0.9130,1.3390,1.3390,20,24,21AUG2016:18:45:01,4.6,8/21/2016 18:53:05,2.0,25,84.6000,4770,8/21/2016 18:45:03,4710,8/21/2016 18:46:12,4745,12.5,64.68,64.67,64.68,64.69,8/21/2016 18:52:10,8/21/2016 18:52:10,8/21/2016 18:52:10,8/21/2016 18:52:10,64.08,64.08,8/21/2016 18:53:37,8/21/2016 18:53:36,58.9,58.91,58.9,58.9,8/21/2016 18:59:51,8/21/2016 18:59:50,8/21/2016 18:59:50,8/21/2016 18:59:50,58.61,58.6,8/21/2016 19:00:00,8/21/2016 19:00:00,62.07,62.07,62.06,62.06,62.23,62.23,1.148,1.147,1.149,1.151,1.188,1.191 8/21/2016 19:15:00,15min,Peter Sinks,UCC,270,57.7,60.1,54.0,61.12,61.09,60.26,60.30,8/21/2016 19:02:50,8/21/2016 19:02:50,8/21/2016 19:00:11,8/21/2016 19:00:11,60.45,60.40,8/21/2016 19:04:43,8/21/2016 19:04:43,52.75,52.82,55.34,55.63,8/21/2016 19:11:31,8/21/2016 19:11:30,8/21/2016 19:11:37,8/21/2016 19:11:51,53.56,53.51,8/21/2016 19:11:54,8/21/2016 19:11:54,57.64,57.63,57.96,58.00,57.81,57.76,1.8860,1.8700,1.3720,1.3630,1.6900,1.6910,9,15,21AUG2016:19:00:01,2.6,8/21/2016 19:00:03,0.9,159,55.7200,4800,8/21/2016 19:00:53,2400,8/21/2016 19:07:00,3489,12.5,60.09,60.09,60.09,60.1,8/21/2016 19:02:57,8/21/2016 19:02:57,8/21/2016 19:02:57,8/21/2016 19:02:57,60.14,60.15,8/21/2016 19:04:50,8/21/2016 19:04:49,54.29,54.29,54.29,54.29,8/21/2016 19:11:40,8/21/2016 19:11:40,8/21/2016 19:11:40,8/21/2016 19:11:40,53.75,53.75,8/21/2016 19:12:03,8/21/2016 19:12:03,57.83,57.83,57.83,57.83,57.83,57.83,1.53,1.529,1.53,1.53,1.621,1.622 8/21/2016 19:30:00,15min,Peter Sinks,UCC,270,53.0,56.6,48.5,57.20,57.08,56.16,56.15,8/21/2016 19:15:01,8/21/2016 19:15:01,8/21/2016 19:15:12,8/21/2016 19:15:10,56.79,56.74,8/21/2016 19:15:12,8/21/2016 19:15:12,47.38,47.45,49.65,50.25,8/21/2016 19:25:21,8/21/2016 19:25:19,8/21/2016 19:25:30,8/21/2016 19:25:31,47.89,47.84,8/21/2016 19:25:34,8/21/2016 19:25:34,52.93,52.91,53.17,53.28,53.08,53.03,2.5230,2.4970,1.8770,1.8200,2.4560,2.4560,2,4,21AUG2016:19:15:01,2.0,8/21/2016 19:25:21,0.3,336,14.1700,2430,8/21/2016 19:15:01,2400,8/21/2016 19:15:02,2413,12.6,56.6,56.6,56.6,56.61,8/21/2016 19:15:10,8/21/2016 19:15:10,8/21/2016 19:15:10,8/21/2016 19:15:10,56.5,56.51,8/21/2016 19:15:27,8/21/2016 19:15:27,48.86,48.87,48.86,48.86,8/21/2016 19:25:37,8/21/2016 19:25:37,8/21/2016 19:25:36,8/21/2016 19:25:36,48.05,48.05,8/21/2016 19:25:44,8/21/2016 19:25:44,53.12,53.12,53.12,53.12,53.15,53.14,2.141,2.139,2.14,2.141,2.431,2.431 8/21/2016 19:45:00,15min,Peter Sinks,UCC,270,51.3,54.5,46.7,55.46,55.37,54.28,54.17,8/21/2016 19:34:52,8/21/2016 19:34:52,8/21/2016 19:34:55,8/21/2016 19:34:56,54.65,54.59,8/21/2016 19:34:55,8/21/2016 19:34:55,45.18,45.23,47.56,48.29,8/21/2016 19:43:00,8/21/2016 19:42:59,8/21/2016 19:42:59,8/21/2016 19:43:00,46.22,46.17,8/21/2016 19:43:21,8/21/2016 19:43:21,51.30,51.25,51.22,51.24,51.32,51.27,2.0510,2.0100,1.2440,1.1420,1.6830,1.6830,0,1,21AUG2016:19:30:01,3.1,8/21/2016 19:34:47,1.0,305,60.7000,2430,8/21/2016 19:30:03,2400,8/21/2016 19:30:01,2411,12.6,54.61,54.61,54.61,54.62,8/21/2016 19:35:00,8/21/2016 19:34:59,8/21/2016 19:34:59,8/21/2016 19:34:59,54.35,54.35,8/21/2016 19:35:15,8/21/2016 19:35:15,46.84,46.83,46.84,46.84,8/21/2016 19:43:11,8/21/2016 19:43:10,8/21/2016 19:43:10,8/21/2016 19:43:10,46.52,46.52,8/21/2016 19:43:39,8/21/2016 19:43:38,51.26,51.26,51.26,51.26,51.28,51.28,1.515,1.513,1.514,1.517,1.604,1.604 8/21/2016 20:00:00,15min,Peter Sinks,UCC,270,49.0,51.6,45.4,52.41,52.38,50.86,50.71,8/21/2016 19:50:24,8/21/2016 19:49:14,8/21/2016 19:49:15,8/21/2016 19:49:15,52.08,52.03,8/21/2016 19:50:23,8/21/2016 19:50:23,43.98,44.04,46.13,46.33,8/21/2016 19:56:37,8/21/2016 19:56:36,8/21/2016 19:57:10,8/21/2016 19:57:10,44.95,44.89,8/21/2016 19:56:40,8/21/2016 19:56:40,48.97,48.93,49.05,49.06,48.99,48.94,1.8850,1.8350,1.2170,1.1590,1.7230,1.7230,0,0,21AUG2016:19:45:02,3.3,8/21/2016 19:47:16,0.8,344,66.8400,2430,8/21/2016 19:45:01,2400,8/21/2016 19:45:02,2409,12.5,51.42,51.41,51.42,51.42,8/21/2016 19:50:32,8/21/2016 19:50:31,8/21/2016 19:50:31,8/21/2016 19:50:31,51.86,51.87,8/21/2016 19:50:47,8/21/2016 19:50:47,45.57,45.58,45.57,45.57,8/21/2016 19:56:44,8/21/2016 19:56:44,8/21/2016 19:56:44,8/21/2016 19:56:44,45.24,45.24,8/21/2016 19:57:03,8/21/2016 19:57:03,49.01,49.01,49.01,49.01,48.98,48.97,1.475,1.474,1.475,1.476,1.698,1.697 8/21/2016 20:15:00,15min,Peter Sinks,UCC,270,46.5,50.7,43.9,51.26,51.17,50.64,50.36,8/21/2016 20:03:28,8/21/2016 20:03:28,8/21/2016 20:03:33,8/21/2016 20:03:27,50.88,50.83,8/21/2016 20:03:33,8/21/2016 20:03:33,42.58,42.62,44.66,44.72,8/21/2016 20:13:27,8/21/2016 20:13:27,8/21/2016 20:15:00,8/21/2016 20:15:00,43.52,43.47,8/21/2016 20:13:59,8/21/2016 20:13:59,46.49,46.46,46.93,46.99,46.58,46.53,1.7810,1.7520,1.2740,1.2310,1.5610,1.5610,-0,-0,21AUG2016:20:09:38,2.4,8/21/2016 20:01:46,0.7,312,43.0100,2430,8/21/2016 20:00:03,2400,8/21/2016 20:00:01,2407,12.5,50.78,50.78,50.78,50.78,8/21/2016 20:03:34,8/21/2016 20:03:33,8/21/2016 20:03:33,8/21/2016 20:03:33,50.61,50.58,8/21/2016 20:00:01,8/21/2016 20:00:01,44.14,44.14,44.13,44.12,8/21/2016 20:15:00,8/21/2016 20:15:00,8/21/2016 20:15:00,8/21/2016 20:15:00,43.63,43.63,8/21/2016 20:14:11,8/21/2016 20:14:10,46.76,46.76,46.76,46.76,46.66,46.65,1.427,1.426,1.427,1.429,1.549,1.547 8/21/2016 20:30:00,15min,Peter Sinks,UCC,270,44.4,46.1,42.6,46.84,46.78,45.90,45.82,8/21/2016 20:20:42,8/21/2016 20:20:41,8/21/2016 20:22:59,8/21/2016 20:23:00,46.37,46.32,8/21/2016 20:20:55,8/21/2016 20:20:55,41.86,41.82,42.72,42.88,8/21/2016 20:24:28,8/21/2016 20:24:28,8/21/2016 20:26:32,8/21/2016 20:26:32,42.54,42.49,8/21/2016 20:26:29,8/21/2016 20:26:29,44.43,44.40,44.53,44.53,44.42,44.37,1.0610,1.0460,0.7030,0.6670,0.9190,0.9190,-0,-0,21AUG2016:20:28:49,3.1,8/21/2016 20:22:14,1.1,27,69.1900,2430,8/21/2016 20:15:05,2400,8/21/2016 20:15:01,2406,12.5,46.01,46,46.01,46.01,8/21/2016 20:20:54,8/21/2016 20:20:54,8/21/2016 20:20:54,8/21/2016 20:20:54,46.14,46.14,8/21/2016 20:21:14,8/21/2016 20:21:14,42.62,42.63,42.62,42.62,8/21/2016 20:26:41,8/21/2016 20:26:40,8/21/2016 20:26:40,8/21/2016 20:26:40,42.67,42.67,8/21/2016 20:26:55,8/21/2016 20:26:54,44.47,44.47,44.47,44.47,44.38,44.38,0.82,0.819,0.82,0.821,0.887,0.887 8/21/2016 20:45:00,15min,Peter Sinks,UCC,270,43.0,46.5,40.3,47.19,47.07,46.19,46.10,8/21/2016 20:33:24,8/21/2016 20:33:24,8/21/2016 20:33:52,8/21/2016 20:33:52,46.97,46.92,8/21/2016 20:33:23,8/21/2016 20:33:23,39.73,39.73,41.09,41.27,8/21/2016 20:44:32,8/21/2016 20:44:32,8/21/2016 20:44:28,8/21/2016 20:44:30,39.92,39.86,8/21/2016 20:44:50,8/21/2016 20:44:50,42.96,42.92,43.13,43.17,43.00,42.95,1.7690,1.7390,1.3170,1.2420,1.6540,1.6540,-0,-0,21AUG2016:20:36:34,2.6,8/21/2016 20:37:43,0.9,327,30.9200,2430,8/21/2016 20:30:03,2400,8/21/2016 20:30:01,2406,12.5,46.42,46.41,46.42,46.42,8/21/2016 20:33:28,8/21/2016 20:33:28,8/21/2016 20:33:28,8/21/2016 20:33:28,46.68,46.68,8/21/2016 20:33:31,8/21/2016 20:33:30,40.5,40.5,40.5,40.5,8/21/2016 20:44:41,8/21/2016 20:44:40,8/21/2016 20:44:40,8/21/2016 20:44:40,40.03,40.03,8/21/2016 20:45:00,8/21/2016 20:45:00,43.08,43.07,43.07,43.07,43.06,43.06,1.477,1.477,1.478,1.479,1.611,1.612 8/21/2016 21:00:00,15min,Peter Sinks,UCC,270,40.7,42.6,39.2,43.64,43.54,42.43,42.33,8/21/2016 20:51:44,8/21/2016 20:51:44,8/21/2016 20:51:50,8/21/2016 20:51:50,42.84,42.79,8/21/2016 20:51:48,8/21/2016 20:51:48,39.06,39.04,39.35,39.48,8/21/2016 20:59:26,8/21/2016 20:59:26,8/21/2016 20:59:35,8/21/2016 20:59:38,39.17,39.11,8/21/2016 20:59:27,8/21/2016 20:59:27,40.78,40.74,40.75,40.81,40.73,40.68,1.1060,1.0810,0.6690,0.6260,1.0080,1.0080,-0,-0,21AUG2016:20:45:04,1.3,8/21/2016 20:51:44,0.4,332,11.0200,2430,8/21/2016 20:45:05,2370,8/21/2016 20:46:14,2404,12.4,42.68,42.67,42.68,42.69,8/21/2016 20:51:52,8/21/2016 20:51:52,8/21/2016 20:51:52,8/21/2016 20:51:52,42.61,42.61,8/21/2016 20:52:09,8/21/2016 20:52:08,39.27,39.27,39.27,39.27,8/21/2016 20:59:41,8/21/2016 20:59:40,8/21/2016 20:59:40,8/21/2016 20:59:40,39.2,39.19,8/21/2016 20:59:56,8/21/2016 20:59:56,40.78,40.78,40.78,40.78,40.72,40.72,0.817,0.817,0.818,0.819,0.974,0.975 8/21/2016 21:15:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.1,40.63,40.59,39.59,39.65,8/21/2016 21:02:49,8/21/2016 21:03:03,8/21/2016 21:00:04,8/21/2016 21:00:03,40.51,40.46,8/21/2016 21:02:55,8/21/2016 21:02:55,38.00,37.94,38.25,38.31,8/21/2016 21:13:39,8/21/2016 21:13:40,8/21/2016 21:13:41,8/21/2016 21:13:41,37.97,37.91,8/21/2016 21:08:48,8/21/2016 21:08:48,39.17,39.13,38.98,39.02,39.10,39.05,0.6590,0.6540,0.4110,0.4090,0.6190,0.6180,-0,-0,21AUG2016:21:06:41,0.9,8/21/2016 21:00:36,0.0,323,0.0050,2430,8/21/2016 21:00:24,2370,8/21/2016 21:14:16,2402,12.5,40.07,40.07,40.07,40.07,8/21/2016 21:03:07,8/21/2016 21:03:06,8/21/2016 21:03:06,8/21/2016 21:03:06,40.42,40.42,8/21/2016 21:03:35,8/21/2016 21:03:35,38.22,38.22,38.22,38.22,8/21/2016 21:13:26,8/21/2016 21:13:26,8/21/2016 21:13:26,8/21/2016 21:13:26,38.07,38.07,8/21/2016 21:09:05,8/21/2016 21:09:04,39.08,39.08,39.08,39.08,39.08,39.08,0.512,0.512,0.512,0.512,0.604,0.604 8/21/2016 21:30:00,15min,Peter Sinks,UCC,270,38.3,39.8,37.4,40.77,40.67,39.34,39.19,8/21/2016 21:22:39,8/21/2016 21:22:39,8/21/2016 21:22:40,8/21/2016 21:22:40,40.07,40.01,8/21/2016 21:22:39,8/21/2016 21:22:39,36.78,36.77,37.60,37.67,8/21/2016 21:16:21,8/21/2016 21:16:21,8/21/2016 21:27:59,8/21/2016 21:27:59,37.07,37.02,8/21/2016 21:16:19,8/21/2016 21:16:19,38.37,38.32,38.14,38.15,38.30,38.25,0.7130,0.6980,0.3300,0.2920,0.6300,0.6300,-0,-0,21AUG2016:21:15:01,0.9,8/21/2016 21:17:04,0.3,325,7.0610,2430,8/21/2016 21:15:28,2370,8/21/2016 21:15:27,2400,12.5,39.72,39.72,39.72,39.73,8/21/2016 21:22:45,8/21/2016 21:22:45,8/21/2016 21:22:45,8/21/2016 21:22:45,39.84,39.84,8/21/2016 21:22:57,8/21/2016 21:22:56,37.54,37.54,37.54,37.54,8/21/2016 21:28:05,8/21/2016 21:28:05,8/21/2016 21:28:05,8/21/2016 21:28:05,37.21,37.21,8/21/2016 21:16:42,8/21/2016 21:16:42,38.26,38.26,38.26,38.26,38.29,38.29,0.47,0.469,0.47,0.47,0.62,0.619 8/21/2016 21:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,35.8,39.26,39.18,37.97,38.01,8/21/2016 21:39:49,8/21/2016 21:39:50,8/21/2016 21:30:01,8/21/2016 21:30:01,39.01,38.96,8/21/2016 21:39:48,8/21/2016 21:39:48,35.42,35.42,36.42,36.51,8/21/2016 21:42:15,8/21/2016 21:42:15,8/21/2016 21:42:43,8/21/2016 21:42:42,35.42,35.37,8/21/2016 21:42:15,8/21/2016 21:42:15,37.36,37.32,37.18,37.23,37.29,37.23,0.8270,0.8070,0.3790,0.3670,0.7770,0.7770,-0,-0,21AUG2016:21:30:01,0.9,8/21/2016 21:30:02,0.1,334,1.3510,2430,8/21/2016 21:31:20,2370,8/21/2016 21:30:05,2399,12.5,38.19,38.19,38.19,38.19,8/21/2016 21:39:53,8/21/2016 21:39:52,8/21/2016 21:39:53,8/21/2016 21:39:53,38.83,38.83,8/21/2016 21:40:01,8/21/2016 21:40:00,36.14,36.14,36.14,36.14,8/21/2016 21:42:27,8/21/2016 21:42:25,8/21/2016 21:42:26,8/21/2016 21:42:26,35.51,35.51,8/21/2016 21:42:35,8/21/2016 21:42:35,37.28,37.28,37.28,37.28,37.28,37.28,0.545,0.545,0.545,0.545,0.773,0.773 8/21/2016 22:00:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.2,38.71,38.65,37.88,37.81,8/21/2016 21:50:23,8/21/2016 21:50:23,8/21/2016 21:50:26,8/21/2016 21:50:25,38.41,38.36,8/21/2016 21:50:25,8/21/2016 21:50:25,36.15,36.13,36.42,36.47,8/21/2016 21:46:47,8/21/2016 21:46:47,8/21/2016 21:46:44,8/21/2016 21:46:55,36.02,35.97,8/21/2016 21:46:49,8/21/2016 21:46:49,37.21,37.16,36.97,36.98,37.13,37.07,0.5870,0.5740,0.3420,0.3210,0.5280,0.5280,-0,-0,21AUG2016:21:45:01,1.3,8/21/2016 21:47:32,0.2,341,1.5570,2430,8/21/2016 21:49:42,2370,8/21/2016 21:45:18,2399,12.5,38.17,38.17,38.17,38.17,8/21/2016 21:50:35,8/21/2016 21:50:35,8/21/2016 21:50:35,8/21/2016 21:50:35,38.28,38.29,8/21/2016 21:50:47,8/21/2016 21:50:46,36.32,36.32,36.32,36.32,8/21/2016 21:46:54,8/21/2016 21:46:54,8/21/2016 21:46:54,8/21/2016 21:46:54,36.17,36.17,8/21/2016 21:47:05,8/21/2016 21:47:04,37.08,37.08,37.08,37.08,37.11,37.11,0.418,0.417,0.418,0.419,0.504,0.505 8/21/2016 22:15:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.5,37.55,37.49,36.54,36.59,8/21/2016 22:04:07,8/21/2016 22:04:07,8/21/2016 22:00:01,8/21/2016 22:00:01,37.21,37.16,8/21/2016 22:02:22,8/21/2016 22:02:22,35.26,35.23,35.54,35.56,8/21/2016 22:13:19,8/21/2016 22:13:16,8/21/2016 22:13:32,8/21/2016 22:14:41,35.34,35.29,8/21/2016 22:11:11,8/21/2016 22:11:11,36.38,36.34,36.15,36.17,36.29,36.24,0.5390,0.5320,0.3050,0.2940,0.4780,0.4780,-0,-0,21AUG2016:22:06:30,0.9,8/21/2016 22:09:03,0.1,343,0.0320,2430,8/21/2016 22:00:30,2370,8/21/2016 22:00:03,2398,12.5,36.93,36.93,36.93,36.93,8/21/2016 22:04:15,8/21/2016 22:04:15,8/21/2016 22:04:15,8/21/2016 22:04:15,37.11,37.11,8/21/2016 22:02:42,8/21/2016 22:02:41,35.46,35.46,35.46,35.46,8/21/2016 22:13:26,8/21/2016 22:13:26,8/21/2016 22:13:26,8/21/2016 22:13:26,35.45,35.45,8/21/2016 22:11:18,8/21/2016 22:11:17,36.27,36.27,36.27,36.26,36.28,36.28,0.386,0.386,0.386,0.386,0.451,0.451 8/21/2016 22:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,34.9,37.58,37.52,36.58,36.48,8/21/2016 22:27:08,8/21/2016 22:27:08,8/21/2016 22:17:57,8/21/2016 22:17:40,37.36,37.31,8/21/2016 22:17:51,8/21/2016 22:17:51,34.34,34.33,35.03,35.18,8/21/2016 22:29:53,8/21/2016 22:29:53,8/21/2016 22:29:59,8/21/2016 22:29:59,34.52,34.47,8/21/2016 22:29:54,8/21/2016 22:29:54,36.30,36.25,35.83,35.83,36.20,36.15,0.7550,0.7390,0.3060,0.2660,0.6760,0.6760,-0,-0,21AUG2016:22:15:01,1.1,8/21/2016 22:23:19,0.1,324,3.8790,2430,8/21/2016 22:21:46,2370,8/21/2016 22:15:01,2396,12.4,37,37,37,37,8/21/2016 22:18:04,8/21/2016 22:18:05,8/21/2016 22:18:04,8/21/2016 22:18:04,37.33,37.34,8/21/2016 22:18:48,8/21/2016 22:18:48,34.86,34.86,34.85,34.85,8/21/2016 22:30:00,8/21/2016 22:30:00,8/21/2016 22:30:00,8/21/2016 22:30:00,34.93,34.91,8/21/2016 22:30:00,8/21/2016 22:30:00,36.06,36.06,36.06,36.06,36.19,36.19,0.477,0.477,0.477,0.478,0.642,0.643 8/21/2016 22:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.6,37.11,37.04,35.92,35.89,8/21/2016 22:39:10,8/21/2016 22:39:10,8/21/2016 22:33:24,8/21/2016 22:33:23,36.76,36.71,8/21/2016 22:39:07,8/21/2016 22:39:07,34.49,34.49,34.72,34.79,8/21/2016 22:30:04,8/21/2016 22:30:04,8/21/2016 22:42:14,8/21/2016 22:42:14,34.37,34.32,8/21/2016 22:30:06,8/21/2016 22:30:06,35.65,35.61,35.15,35.18,35.50,35.45,0.6220,0.6060,0.2690,0.2490,0.5740,0.5740,-0,-0,21AUG2016:22:42:55,0.9,8/21/2016 22:31:19,0.2,331,7.3480,2400,8/21/2016 22:30:01,2370,8/21/2016 22:30:05,2393,12.4,36.14,36.14,36.14,36.14,8/21/2016 22:33:21,8/21/2016 22:33:21,8/21/2016 22:33:21,8/21/2016 22:33:21,36.7,36.7,8/21/2016 22:39:33,8/21/2016 22:39:32,34.72,34.72,34.72,34.72,8/21/2016 22:42:26,8/21/2016 22:42:25,8/21/2016 22:42:25,8/21/2016 22:42:25,34.54,34.54,8/21/2016 22:30:23,8/21/2016 22:30:23,35.39,35.39,35.39,35.39,35.46,35.46,0.382,0.381,0.382,0.382,0.564,0.564 8/21/2016 23:00:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.0,37.40,37.32,36.07,36.09,8/21/2016 22:46:49,8/21/2016 22:46:50,8/21/2016 22:46:50,8/21/2016 22:46:48,37.06,37.01,8/21/2016 22:46:48,8/21/2016 22:46:48,33.51,33.52,34.19,34.30,8/21/2016 22:47:56,8/21/2016 22:47:56,8/21/2016 22:47:58,8/21/2016 22:48:04,33.92,33.87,8/21/2016 22:48:05,8/21/2016 22:48:05,35.82,35.76,35.13,35.14,35.70,35.64,0.7020,0.6820,0.3650,0.3300,0.6210,0.6210,-0,-0,21AUG2016:22:45:01,0.4,8/21/2016 22:56:52,0.0,346,0.0050,2400,8/21/2016 22:45:02,2370,8/21/2016 22:45:01,2390,12.4,36.66,36.66,36.66,36.66,8/21/2016 22:46:57,8/21/2016 22:46:57,8/21/2016 22:46:56,8/21/2016 22:46:56,36.98,36.98,8/21/2016 22:47:11,8/21/2016 22:47:10,33.96,33.96,33.96,33.96,8/21/2016 22:48:05,8/21/2016 22:48:05,8/21/2016 22:48:05,8/21/2016 22:48:05,34.12,34.12,8/21/2016 22:48:20,8/21/2016 22:48:20,35.47,35.47,35.47,35.47,35.67,35.67,0.481,0.48,0.481,0.481,0.596,0.596 8/21/2016 23:15:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.3,36.44,36.37,35.82,35.74,8/21/2016 23:02:04,8/21/2016 23:01:27,8/21/2016 23:02:02,8/21/2016 23:02:04,36.02,35.96,8/21/2016 23:02:04,8/21/2016 23:02:04,34.10,34.08,34.33,34.44,8/21/2016 23:08:54,8/21/2016 23:08:54,8/21/2016 23:08:57,8/21/2016 23:09:02,34.14,34.09,8/21/2016 23:09:28,8/21/2016 23:09:28,35.20,35.15,34.94,34.96,35.08,35.02,0.4710,0.4620,0.3270,0.3010,0.4220,0.4220,-0,-0,21AUG2016:23:00:01,1.1,8/21/2016 23:00:59,0.2,329,3.2580,2400,8/21/2016 23:00:02,2370,8/21/2016 23:00:01,2388,12.4,36,36,36,36,8/21/2016 23:02:13,8/21/2016 23:02:13,8/21/2016 23:02:13,8/21/2016 23:02:13,35.82,35.82,8/21/2016 23:02:22,8/21/2016 23:02:21,34.29,34.29,34.29,34.29,8/21/2016 23:09:05,8/21/2016 23:09:04,8/21/2016 23:09:04,8/21/2016 23:09:04,34.25,34.25,8/21/2016 23:09:29,8/21/2016 23:09:28,35.07,35.07,35.07,35.07,35.06,35.06,0.355,0.355,0.355,0.355,0.408,0.408 8/21/2016 23:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.6,35.97,35.91,35.21,35.15,8/21/2016 23:20:02,8/21/2016 23:20:02,8/21/2016 23:20:04,8/21/2016 23:20:03,35.56,35.51,8/21/2016 23:30:00,8/21/2016 23:30:00,33.52,33.51,33.88,33.93,8/21/2016 23:25:17,8/21/2016 23:25:16,8/21/2016 23:27:16,8/21/2016 23:27:18,33.39,33.34,8/21/2016 23:25:00,8/21/2016 23:25:00,34.56,34.52,34.45,34.47,34.41,34.36,0.6430,0.6290,0.3210,0.3010,0.5880,0.5880,-0,-0,21AUG2016:23:15:01,1.1,8/21/2016 23:19:00,0.0,337,0.0000,2400,8/21/2016 23:15:02,2370,8/21/2016 23:15:01,2385,12.4,35.4,35.4,35.4,35.4,8/21/2016 23:20:10,8/21/2016 23:20:10,8/21/2016 23:20:10,8/21/2016 23:20:10,35.33,35.34,8/21/2016 23:30:00,8/21/2016 23:30:00,33.84,33.84,33.84,33.84,8/21/2016 23:25:22,8/21/2016 23:25:22,8/21/2016 23:25:22,8/21/2016 23:25:21,33.44,33.44,8/21/2016 23:25:40,8/21/2016 23:25:40,34.5,34.5,34.5,34.5,34.37,34.37,0.439,0.439,0.439,0.44,0.563,0.564 8/21/2016 23:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.4,36.54,36.47,35.25,35.20,8/21/2016 23:34:05,8/21/2016 23:34:05,8/21/2016 23:40:53,8/21/2016 23:40:53,36.17,36.11,8/21/2016 23:34:14,8/21/2016 23:34:14,34.44,34.40,34.31,34.33,8/21/2016 23:31:34,8/21/2016 23:31:34,8/21/2016 23:31:37,8/21/2016 23:31:44,34.29,34.24,8/21/2016 23:31:41,8/21/2016 23:31:41,35.27,35.21,34.74,34.74,35.12,35.07,0.4320,0.4250,0.2100,0.1840,0.3930,0.3930,-0,-0,21AUG2016:23:31:14,0.9,8/21/2016 23:33:09,0.1,337,0.0320,2400,8/21/2016 23:30:02,2370,8/21/2016 23:30:01,2384,12.3,35.8,35.8,35.8,35.8,8/21/2016 23:34:19,8/21/2016 23:34:19,8/21/2016 23:34:18,8/21/2016 23:34:18,36.13,36.13,8/21/2016 23:34:44,8/21/2016 23:34:43,34.39,34.39,34.39,34.39,8/21/2016 23:31:45,8/21/2016 23:31:45,8/21/2016 23:31:45,8/21/2016 23:31:45,34.39,34.39,8/21/2016 23:31:51,8/21/2016 23:31:50,34.99,34.99,34.99,34.99,35.1,35.1,0.285,0.285,0.285,0.285,0.375,0.375 8/22/2016 00:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.1,35.68,35.61,34.87,34.84,8/21/2016 23:49:28,8/21/2016 23:49:27,8/21/2016 23:51:27,8/21/2016 23:51:27,35.42,35.36,8/21/2016 23:45:01,8/21/2016 23:45:01,33.93,33.91,34.12,34.21,8/21/2016 23:54:41,8/21/2016 23:54:40,8/21/2016 23:54:42,8/21/2016 23:54:41,33.99,33.94,8/21/2016 23:54:39,8/21/2016 23:54:39,34.85,34.80,34.47,34.49,34.71,34.65,0.3330,0.3220,0.1530,0.1380,0.3020,0.3020,-0,-0,21AUG2016:23:57:49,0.7,8/21/2016 23:46:21,0.1,337,0.0600,2400,8/21/2016 23:45:02,2370,8/21/2016 23:45:01,2383,12.4,35.17,35.17,35.17,35.17,8/21/2016 23:52:24,8/21/2016 23:52:24,8/21/2016 23:52:24,8/21/2016 23:52:24,35.3,35.3,8/21/2016 23:45:08,8/21/2016 23:45:07,34.1,34.1,34.1,34.1,8/21/2016 23:54:46,8/21/2016 23:54:46,8/21/2016 23:54:46,8/21/2016 23:54:46,34.13,34.13,8/21/2016 23:55:04,8/21/2016 23:55:04,34.65,34.65,34.65,34.65,34.69,34.69,0.213,0.213,0.213,0.213,0.294,0.294 8/22/2016 00:15:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.2,35.35,35.29,34.79,34.72,8/22/2016 00:00:33,8/22/2016 00:00:33,8/22/2016 00:00:35,8/22/2016 00:00:35,34.97,34.91,8/22/2016 00:00:12,8/22/2016 00:00:12,32.81,32.77,33.31,33.37,8/22/2016 00:13:47,8/22/2016 00:13:47,8/22/2016 00:14:43,8/22/2016 00:14:44,33.02,32.97,8/22/2016 00:11:21,8/22/2016 00:11:21,34.14,34.09,33.95,33.98,34.01,33.96,0.5130,0.5070,0.3750,0.3610,0.4620,0.4620,-0,-0,22AUG2016:00:03:47,0.9,8/22/2016 00:07:08,0.2,337,0.0400,2400,8/22/2016 00:00:01,2370,8/22/2016 00:00:02,2381,12.3,34.94,34.94,34.94,34.94,8/22/2016 00:00:39,8/22/2016 00:00:39,8/22/2016 00:00:39,8/22/2016 00:00:39,34.89,34.89,8/22/2016 00:00:57,8/22/2016 00:00:56,33.22,33.22,33.22,33.22,8/22/2016 00:13:51,8/22/2016 00:13:51,8/22/2016 00:13:51,8/22/2016 00:13:51,33.13,33.13,8/22/2016 00:15:00,8/22/2016 00:15:00,34.05,34.05,34.05,34.05,34.01,34.01,0.414,0.414,0.415,0.415,0.443,0.443 8/22/2016 00:30:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.4,34.25,34.18,33.45,33.45,8/22/2016 00:15:29,8/22/2016 00:15:27,8/22/2016 00:15:14,8/22/2016 00:15:12,33.92,33.87,8/22/2016 00:15:29,8/22/2016 00:15:29,32.35,32.32,32.49,32.55,8/22/2016 00:28:31,8/22/2016 00:28:30,8/22/2016 00:28:35,8/22/2016 00:28:35,32.27,32.22,8/22/2016 00:28:35,8/22/2016 00:28:35,33.24,33.19,32.96,32.99,33.09,33.04,0.4190,0.4140,0.2270,0.2260,0.3790,0.3790,-0,-0,22AUG2016:00:26:50,0.0,8/22/2016 00:15:01,0.0,0,0.0000,2400,8/22/2016 00:15:03,2370,8/22/2016 00:15:01,2378,12.3,33.79,33.79,33.79,33.79,8/22/2016 00:15:34,8/22/2016 00:15:33,8/22/2016 00:15:33,8/22/2016 00:15:33,33.74,33.74,8/22/2016 00:15:51,8/22/2016 00:15:50,32.47,32.47,32.47,32.47,8/22/2016 00:28:40,8/22/2016 00:28:39,8/22/2016 00:28:39,8/22/2016 00:28:39,32.39,32.39,8/22/2016 00:28:50,8/22/2016 00:28:50,33.1,33.1,33.1,33.1,33.07,33.07,0.308,0.308,0.308,0.308,0.364,0.364 8/22/2016 00:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.7,33.52,33.46,32.99,33.00,8/22/2016 00:30:15,8/22/2016 00:30:14,8/22/2016 00:30:17,8/22/2016 00:30:49,33.17,33.12,8/22/2016 00:30:09,8/22/2016 00:30:09,31.11,31.08,31.86,31.88,8/22/2016 00:44:57,8/22/2016 00:44:56,8/22/2016 00:44:59,8/22/2016 00:44:59,31.22,31.17,8/22/2016 00:44:58,8/22/2016 00:44:58,32.60,32.55,32.38,32.40,32.47,32.42,0.4560,0.4500,0.2620,0.2550,0.3820,0.3820,-0,-0,22AUG2016:00:35:52,1.1,8/22/2016 00:40:16,0.2,332,2.8140,2400,8/22/2016 00:30:02,2370,8/22/2016 00:30:01,2377,12.4,33.16,33.16,33.16,33.16,8/22/2016 00:30:23,8/22/2016 00:30:23,8/22/2016 00:30:23,8/22/2016 00:30:23,33.14,33.14,8/22/2016 00:31:10,8/22/2016 00:31:09,31.62,31.61,31.61,31.61,8/22/2016 00:45:00,8/22/2016 00:45:00,8/22/2016 00:45:00,8/22/2016 00:45:00,31.77,31.76,8/22/2016 00:45:00,8/22/2016 00:45:00,32.49,32.49,32.49,32.49,32.47,32.47,0.32,0.32,0.32,0.321,0.35,0.351 8/22/2016 01:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.2,33.11,33.04,32.18,32.07,8/22/2016 00:51:12,8/22/2016 00:51:12,8/22/2016 00:51:15,8/22/2016 00:51:18,32.72,32.67,8/22/2016 00:51:18,8/22/2016 00:51:18,31.04,31.02,31.45,31.49,8/22/2016 00:54:13,8/22/2016 00:54:10,8/22/2016 00:54:23,8/22/2016 00:54:20,31.07,31.02,8/22/2016 00:54:03,8/22/2016 00:54:03,32.07,32.02,31.72,31.74,31.91,31.86,0.4560,0.4440,0.1610,0.1340,0.4080,0.4080,-0,-0,22AUG2016:00:45:38,0.0,8/22/2016 00:45:01,0.0,0,0.0000,2400,8/22/2016 00:45:03,2370,8/22/2016 00:45:01,2375,12.4,32.54,32.54,32.54,32.54,8/22/2016 00:51:21,8/22/2016 00:51:21,8/22/2016 00:51:21,8/22/2016 00:51:21,32.69,32.69,8/22/2016 00:58:48,8/22/2016 00:58:48,31.27,31.27,31.27,31.27,8/22/2016 00:54:18,8/22/2016 00:54:17,8/22/2016 00:54:17,8/22/2016 00:54:18,31.07,31.07,8/22/2016 00:54:26,8/22/2016 00:54:25,31.89,31.89,31.89,31.89,31.88,31.88,0.268,0.268,0.268,0.269,0.395,0.395 8/22/2016 01:15:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.7,33.37,33.34,32.12,31.98,8/22/2016 01:04:07,8/22/2016 01:04:07,8/22/2016 01:04:08,8/22/2016 01:04:09,32.49,32.44,8/22/2016 01:00:25,8/22/2016 01:00:25,30.51,30.48,30.81,30.90,8/22/2016 01:07:53,8/22/2016 01:07:53,8/22/2016 01:14:58,8/22/2016 01:14:58,30.55,30.50,8/22/2016 01:01:10,8/22/2016 01:01:10,31.42,31.37,31.21,31.24,31.27,31.21,0.4750,0.4640,0.2580,0.2320,0.3890,0.3890,-0,-0,22AUG2016:01:01:01,1.8,8/22/2016 01:02:54,0.4,335,5.4230,2400,8/22/2016 01:00:06,2370,8/22/2016 01:00:01,2374,12.4,32.32,32.32,32.32,32.32,8/22/2016 01:04:18,8/22/2016 01:04:17,8/22/2016 01:04:17,8/22/2016 01:04:17,32.17,32.17,8/22/2016 01:00:31,8/22/2016 01:00:31,30.73,30.73,30.72,30.72,8/22/2016 01:08:05,8/22/2016 01:08:04,8/22/2016 01:08:04,8/22/2016 01:08:04,30.66,30.66,8/22/2016 01:08:15,8/22/2016 01:08:15,31.32,31.32,31.32,31.32,31.25,31.25,0.316,0.315,0.316,0.316,0.372,0.372 8/22/2016 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.3,32.11,32.07,31.10,31.04,8/22/2016 01:16:30,8/22/2016 01:16:28,8/22/2016 01:24:46,8/22/2016 01:24:47,31.89,31.84,8/22/2016 01:17:29,8/22/2016 01:17:29,30.22,30.19,30.36,30.40,8/22/2016 01:26:26,8/22/2016 01:26:26,8/22/2016 01:28:58,8/22/2016 01:29:50,30.03,29.98,8/22/2016 01:26:39,8/22/2016 01:26:39,31.21,31.16,30.70,30.73,31.05,31.00,0.4720,0.4640,0.1930,0.1720,0.4440,0.4440,-0,-0,22AUG2016:01:15:08,0.9,8/22/2016 01:21:56,0.0,323,0.0100,2400,8/22/2016 01:15:01,2370,8/22/2016 01:15:02,2373,12.4,31.44,31.44,31.44,31.45,8/22/2016 01:17:23,8/22/2016 01:17:23,8/22/2016 01:17:23,8/22/2016 01:17:23,31.8,31.8,8/22/2016 01:17:29,8/22/2016 01:17:29,30.38,30.38,30.38,30.38,8/22/2016 01:26:41,8/22/2016 01:26:40,8/22/2016 01:26:40,8/22/2016 01:26:40,30.26,30.26,8/22/2016 01:27:02,8/22/2016 01:27:01,30.96,30.96,30.96,30.96,31.04,31.04,0.298,0.298,0.298,0.299,0.427,0.427 8/22/2016 01:45:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.0,31.43,31.38,30.80,30.75,8/22/2016 01:44:25,8/22/2016 01:43:30,8/22/2016 01:33:55,8/22/2016 01:33:55,31.14,31.09,8/22/2016 01:44:51,8/22/2016 01:44:51,29.86,29.81,29.89,29.98,8/22/2016 01:34:37,8/22/2016 01:34:37,8/22/2016 01:40:50,8/22/2016 01:40:47,29.87,29.82,8/22/2016 01:34:37,8/22/2016 01:34:37,30.70,30.65,30.26,30.29,30.52,30.47,0.3320,0.3250,0.1840,0.1610,0.2750,0.2750,-0,-0,22AUG2016:01:30:01,0.0,8/22/2016 01:30:01,0.0,0,0.0000,2400,8/22/2016 01:30:07,2370,8/22/2016 01:30:01,2371,12.4,31.02,31.02,31.02,31.02,8/22/2016 01:43:40,8/22/2016 01:43:39,8/22/2016 01:43:39,8/22/2016 01:43:39,31.03,31.03,8/22/2016 01:44:53,8/22/2016 01:44:52,30,30,30,30,8/22/2016 01:40:55,8/22/2016 01:40:55,8/22/2016 01:40:55,8/22/2016 01:40:54,29.92,29.92,8/22/2016 01:41:37,8/22/2016 01:41:36,30.47,30.47,30.47,30.47,30.48,30.48,0.22,0.22,0.22,0.221,0.251,0.251 8/22/2016 02:00:00,15min,Peter Sinks,UCC,270,31.1,32.1,29.9,32.59,32.52,31.77,31.71,8/22/2016 01:57:57,8/22/2016 01:57:57,8/22/2016 01:49:52,8/22/2016 01:49:51,32.34,32.29,8/22/2016 01:58:16,8/22/2016 01:58:16,29.63,29.60,30.03,30.06,8/22/2016 01:59:31,8/22/2016 01:59:31,8/22/2016 01:47:06,8/22/2016 01:47:24,29.87,29.82,8/22/2016 01:59:37,8/22/2016 01:59:37,31.18,31.13,30.68,30.69,31.01,30.96,0.6880,0.6740,0.4420,0.4160,0.5750,0.5750,-0,-0,22AUG2016:01:45:34,1.8,8/22/2016 01:49:48,0.1,326,1.7950,2400,8/22/2016 01:48:04,2340,8/22/2016 01:46:15,2370,12.3,32.03,32.03,32.03,32.03,8/22/2016 01:58:09,8/22/2016 01:58:09,8/22/2016 01:58:08,8/22/2016 01:58:08,32.19,32.2,8/22/2016 01:58:23,8/22/2016 01:58:23,29.95,29.95,29.95,29.95,8/22/2016 01:59:42,8/22/2016 01:59:42,8/22/2016 01:59:41,8/22/2016 01:59:41,29.93,29.93,8/22/2016 02:00:00,8/22/2016 02:00:00,30.92,30.92,30.92,30.92,31,31,0.507,0.507,0.507,0.508,0.532,0.533 8/22/2016 02:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,28.4,31.91,31.84,30.91,30.83,8/22/2016 02:04:13,8/22/2016 02:04:13,8/22/2016 02:05:44,8/22/2016 02:05:43,31.52,31.47,8/22/2016 02:05:39,8/22/2016 02:05:39,28.15,28.12,29.06,29.20,8/22/2016 02:14:15,8/22/2016 02:14:15,8/22/2016 02:14:26,8/22/2016 02:14:28,28.08,28.03,8/22/2016 02:14:14,8/22/2016 02:14:14,30.23,30.18,30.12,30.16,30.07,30.02,0.8990,0.8860,0.4030,0.3600,0.8480,0.8470,-0,-0,22AUG2016:02:00:09,0.0,8/22/2016 02:00:01,0.0,0,0.0000,2400,8/22/2016 02:06:40,2340,8/22/2016 02:00:11,2368,12.1,31.22,31.21,31.22,31.22,8/22/2016 02:05:46,8/22/2016 02:05:46,8/22/2016 02:05:46,8/22/2016 02:05:46,31.34,31.34,8/22/2016 02:05:16,8/22/2016 02:05:15,28.69,28.69,28.69,28.69,8/22/2016 02:14:37,8/22/2016 02:14:36,8/22/2016 02:14:36,8/22/2016 02:14:28,28.06,28.06,8/22/2016 02:14:42,8/22/2016 02:14:41,30.18,30.18,30.18,30.18,30.07,30.07,0.616,0.616,0.616,0.617,0.811,0.812 8/22/2016 02:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.6,30.45,30.38,29.85,29.79,8/22/2016 02:26:46,8/22/2016 02:26:46,8/22/2016 02:26:57,8/22/2016 02:26:52,30.25,30.20,8/22/2016 02:27:02,8/22/2016 02:27:02,28.65,28.62,29.00,29.06,8/22/2016 02:27:29,8/22/2016 02:27:29,8/22/2016 02:24:59,8/22/2016 02:24:54,28.68,28.63,8/22/2016 02:15:01,8/22/2016 02:15:01,29.67,29.61,29.28,29.31,29.45,29.39,0.3710,0.3620,0.1730,0.1550,0.3120,0.3120,-0,-0,22AUG2016:02:15:05,0.7,8/22/2016 02:20:19,0.0,320,0.0120,2400,8/22/2016 02:27:41,2340,8/22/2016 02:15:05,2366,12.3,30.1,30.1,30.1,30.1,8/22/2016 02:27:00,8/22/2016 02:27:00,8/22/2016 02:27:00,8/22/2016 02:26:59,30.06,30.06,8/22/2016 02:27:03,8/22/2016 02:27:02,29.03,29.04,29.03,29.03,8/22/2016 02:27:35,8/22/2016 02:27:34,8/22/2016 02:27:34,8/22/2016 02:27:34,28.25,28.26,8/22/2016 02:15:01,8/22/2016 02:15:01,29.46,29.46,29.47,29.46,29.4,29.4,0.24,0.239,0.24,0.24,0.317,0.316 8/22/2016 02:45:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.9,31.59,31.49,30.14,30.00,8/22/2016 02:34:47,8/22/2016 02:34:47,8/22/2016 02:34:10,8/22/2016 02:34:11,31.29,31.24,8/22/2016 02:34:45,8/22/2016 02:34:45,28.82,28.81,28.96,29.02,8/22/2016 02:38:56,8/22/2016 02:38:56,8/22/2016 02:31:49,8/22/2016 02:31:57,28.83,28.77,8/22/2016 02:31:19,8/22/2016 02:31:19,29.96,29.91,29.36,29.37,29.76,29.71,0.6780,0.6620,0.3030,0.2580,0.6310,0.6310,-0,-0,22AUG2016:02:30:01,0.0,8/22/2016 02:30:01,0.0,0,0.0000,2370,8/22/2016 02:30:01,2340,8/22/2016 02:30:03,2365,12.3,30.74,30.74,30.74,30.74,8/22/2016 02:34:58,8/22/2016 02:34:57,8/22/2016 02:34:57,8/22/2016 02:34:57,31.2,31.2,8/22/2016 02:35:15,8/22/2016 02:35:14,28.97,28.97,28.97,28.97,8/22/2016 02:39:18,8/22/2016 02:39:17,8/22/2016 02:39:17,8/22/2016 02:39:17,28.87,28.86,8/22/2016 02:31:45,8/22/2016 02:31:44,29.65,29.65,29.65,29.65,29.74,29.74,0.462,0.461,0.462,0.462,0.618,0.618 8/22/2016 03:00:00,15min,Peter Sinks,UCC,270,29.3,30.6,28.4,31.36,31.29,30.46,30.28,8/22/2016 02:58:27,8/22/2016 02:58:23,8/22/2016 02:58:30,8/22/2016 02:58:30,30.70,30.64,8/22/2016 02:58:30,8/22/2016 02:58:30,28.13,28.10,28.55,28.67,8/22/2016 02:48:47,8/22/2016 02:48:47,8/22/2016 02:48:56,8/22/2016 02:48:55,28.15,28.10,8/22/2016 02:48:53,8/22/2016 02:48:53,29.46,29.41,29.09,29.10,29.26,29.21,0.5940,0.5820,0.4130,0.3730,0.5320,0.5320,-0,-0,22AUG2016:02:45:02,2.0,8/22/2016 02:57:39,0.3,338,3.8640,2370,8/22/2016 02:45:02,2340,8/22/2016 02:45:01,2363,12.3,30.74,30.74,30.74,30.74,8/22/2016 02:58:36,8/22/2016 02:58:35,8/22/2016 02:58:35,8/22/2016 02:58:35,30.53,30.53,8/22/2016 02:58:54,8/22/2016 02:58:54,28.44,28.44,28.44,28.43,8/22/2016 02:48:56,8/22/2016 02:48:56,8/22/2016 02:48:56,8/22/2016 02:48:56,28.28,28.28,8/22/2016 02:49:01,8/22/2016 02:49:00,29.27,29.27,29.27,29.27,29.23,29.23,0.465,0.465,0.465,0.466,0.515,0.515 8/22/2016 03:15:00,15min,Peter Sinks,UCC,270,29.9,32.0,28.4,32.53,32.44,31.56,31.46,8/22/2016 03:11:20,8/22/2016 03:11:20,8/22/2016 03:11:13,8/22/2016 03:11:14,32.12,32.07,8/22/2016 03:11:05,8/22/2016 03:11:05,27.91,27.87,28.63,28.67,8/22/2016 03:05:46,8/22/2016 03:05:46,8/22/2016 03:06:02,8/22/2016 03:06:04,28.23,28.18,8/22/2016 03:05:57,8/22/2016 03:05:57,30.07,30.01,29.78,29.78,29.87,29.82,0.9910,0.9710,0.6940,0.6550,0.9160,0.9160,-0,-0,22AUG2016:03:00:11,1.8,8/22/2016 03:03:29,0.3,183,52.3500,2370,8/22/2016 03:00:01,2340,8/22/2016 03:00:02,2361,12.3,31.93,31.93,31.93,31.93,8/22/2016 03:11:21,8/22/2016 03:11:21,8/22/2016 03:11:20,8/22/2016 03:11:20,32.02,32.02,8/22/2016 03:11:25,8/22/2016 03:11:24,28.47,28.48,28.47,28.47,8/22/2016 03:05:58,8/22/2016 03:05:57,8/22/2016 03:05:57,8/22/2016 03:05:57,28.26,28.25,8/22/2016 03:06:19,8/22/2016 03:06:18,29.91,29.91,29.91,29.91,29.84,29.84,0.796,0.795,0.796,0.797,0.901,0.901 8/22/2016 03:30:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.7,30.51,30.46,29.91,29.98,8/22/2016 03:24:40,8/22/2016 03:24:41,8/22/2016 03:15:01,8/22/2016 03:15:01,30.10,30.05,8/22/2016 03:24:47,8/22/2016 03:24:47,27.54,27.53,27.96,28.03,8/22/2016 03:27:33,8/22/2016 03:27:33,8/22/2016 03:27:49,8/22/2016 03:27:49,27.48,27.43,8/22/2016 03:27:44,8/22/2016 03:27:44,29.14,29.10,29.04,29.08,28.97,28.92,0.6650,0.6500,0.3720,0.3660,0.5970,0.5970,-0,-0,22AUG2016:03:15:02,1.5,8/22/2016 03:18:34,0.1,359,13.3100,2370,8/22/2016 03:15:01,2340,8/22/2016 03:15:02,2359,12.3,30.13,30.11,30.11,30.1,8/22/2016 03:15:01,8/22/2016 03:15:01,8/22/2016 03:15:01,8/22/2016 03:15:01,30.16,30.15,8/22/2016 03:15:01,8/22/2016 03:15:01,27.85,27.85,27.85,27.84,8/22/2016 03:27:51,8/22/2016 03:27:51,8/22/2016 03:27:50,8/22/2016 03:27:50,27.55,27.55,8/22/2016 03:28:04,8/22/2016 03:28:04,29.1,29.1,29.1,29.1,28.96,28.96,0.476,0.475,0.476,0.476,0.597,0.596 8/22/2016 03:45:00,15min,Peter Sinks,UCC,270,29.1,30.7,27.8,31.32,31.23,30.52,30.48,8/22/2016 03:33:33,8/22/2016 03:33:33,8/22/2016 03:33:41,8/22/2016 03:33:47,30.77,30.72,8/22/2016 03:33:36,8/22/2016 03:33:36,27.50,27.47,28.18,28.32,8/22/2016 03:40:20,8/22/2016 03:40:20,8/22/2016 03:39:15,8/22/2016 03:39:26,27.56,27.50,8/22/2016 03:40:22,8/22/2016 03:40:22,29.19,29.13,28.91,28.94,28.99,28.94,0.6790,0.6650,0.4540,0.4350,0.6100,0.6090,-0,-0,22AUG2016:03:30:01,1.3,8/22/2016 03:34:54,0.1,350,11.4400,2370,8/22/2016 03:30:01,2340,8/22/2016 03:30:02,2359,12.2,30.82,30.82,30.82,30.82,8/22/2016 03:33:47,8/22/2016 03:33:47,8/22/2016 03:33:47,8/22/2016 03:33:47,30.67,30.67,8/22/2016 03:33:55,8/22/2016 03:33:54,27.97,27.97,27.97,27.97,8/22/2016 03:40:33,8/22/2016 03:40:33,8/22/2016 03:40:33,8/22/2016 03:40:33,27.65,27.65,8/22/2016 03:40:46,8/22/2016 03:40:46,29.04,29.04,29.04,29.04,28.97,28.97,0.522,0.522,0.522,0.523,0.59,0.59 8/22/2016 04:00:00,15min,Peter Sinks,UCC,270,29.1,31.0,27.4,31.63,31.52,30.41,30.34,8/22/2016 03:58:27,8/22/2016 03:58:22,8/22/2016 03:58:41,8/22/2016 03:58:42,31.37,31.32,8/22/2016 03:58:31,8/22/2016 03:58:31,26.43,26.40,27.62,27.78,8/22/2016 03:59:03,8/22/2016 03:59:03,8/22/2016 03:59:17,8/22/2016 03:59:13,27.48,27.43,8/22/2016 03:59:16,8/22/2016 03:59:16,29.18,29.13,28.76,28.80,28.99,28.94,1.0340,1.0120,0.5280,0.4950,0.8690,0.8690,-0,-0,22AUG2016:03:45:01,1.5,8/22/2016 03:47:24,0.3,139,50.4200,2370,8/22/2016 03:45:02,2340,8/22/2016 03:45:01,2357,12.1,30.86,30.86,30.87,30.87,8/22/2016 03:58:40,8/22/2016 03:58:40,8/22/2016 03:58:40,8/22/2016 03:58:40,31.18,31.18,8/22/2016 03:58:46,8/22/2016 03:58:46,27.29,27.3,27.29,27.28,8/22/2016 03:59:17,8/22/2016 03:59:17,8/22/2016 03:59:16,8/22/2016 03:59:16,27.5,27.5,8/22/2016 03:59:42,8/22/2016 03:59:41,28.97,28.97,28.97,28.97,28.98,28.98,0.723,0.722,0.723,0.724,0.823,0.824 8/22/2016 04:15:00,15min,Peter Sinks,UCC,270,28.5,29.7,27.2,30.12,30.07,29.59,29.61,8/22/2016 04:07:10,8/22/2016 04:07:10,8/22/2016 04:07:11,8/22/2016 04:07:12,29.80,29.75,8/22/2016 04:07:08,8/22/2016 04:07:08,26.39,26.36,27.54,27.58,8/22/2016 04:10:24,8/22/2016 04:10:24,8/22/2016 04:10:29,8/22/2016 04:10:30,27.03,26.98,8/22/2016 04:10:40,8/22/2016 04:10:40,28.62,28.57,28.43,28.45,28.42,28.37,0.7600,0.7450,0.4050,0.4010,0.6470,0.6470,-0,-0,22AUG2016:04:00:01,1.1,8/22/2016 04:01:12,0.2,345,52.9400,2370,8/22/2016 04:00:02,2340,8/22/2016 04:00:01,2356,12.3,29.73,29.72,29.73,29.73,8/22/2016 04:07:17,8/22/2016 04:07:16,8/22/2016 04:07:16,8/22/2016 04:07:16,29.59,29.59,8/22/2016 04:07:17,8/22/2016 04:07:16,27.12,27.13,27.12,27.12,8/22/2016 04:10:36,8/22/2016 04:10:36,8/22/2016 04:10:36,8/22/2016 04:10:35,27.32,27.32,8/22/2016 04:10:54,8/22/2016 04:10:53,28.52,28.52,28.52,28.52,28.41,28.41,0.549,0.548,0.549,0.55,0.611,0.612 8/22/2016 04:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.6,28.66,28.59,28.16,28.11,8/22/2016 04:19:35,8/22/2016 04:19:35,8/22/2016 04:19:57,8/22/2016 04:19:59,28.38,28.32,8/22/2016 04:18:10,8/22/2016 04:18:10,26.41,26.38,26.75,26.83,8/22/2016 04:28:17,8/22/2016 04:28:17,8/22/2016 04:28:20,8/22/2016 04:28:20,26.43,26.38,8/22/2016 04:28:18,8/22/2016 04:28:18,27.83,27.79,27.63,27.67,27.62,27.57,0.4600,0.4520,0.3120,0.2970,0.4040,0.4030,-0,-0,22AUG2016:04:15:01,0.7,8/22/2016 04:29:57,0.0,223,0.0000,2370,8/22/2016 04:15:02,2340,8/22/2016 04:15:01,2354,12.3,28.33,28.33,28.33,28.33,8/22/2016 04:19:59,8/22/2016 04:19:59,8/22/2016 04:19:58,8/22/2016 04:19:59,28.26,28.26,8/22/2016 04:20:12,8/22/2016 04:20:11,26.66,26.66,26.66,26.66,8/22/2016 04:28:26,8/22/2016 04:28:26,8/22/2016 04:28:25,8/22/2016 04:28:25,26.51,26.51,8/22/2016 04:28:39,8/22/2016 04:28:39,27.73,27.73,27.73,27.73,27.59,27.59,0.361,0.361,0.361,0.361,0.385,0.385 8/22/2016 04:45:00,15min,Peter Sinks,UCC,270,28.0,29.1,26.7,29.99,29.91,28.33,28.39,8/22/2016 04:39:41,8/22/2016 04:39:40,8/22/2016 04:30:41,8/22/2016 04:30:41,29.42,29.37,8/22/2016 04:37:46,8/22/2016 04:37:46,26.48,26.46,26.91,27.01,8/22/2016 04:32:04,8/22/2016 04:32:04,8/22/2016 04:32:03,8/22/2016 04:32:07,26.51,26.46,8/22/2016 04:32:31,8/22/2016 04:32:31,28.15,28.09,27.71,27.74,27.95,27.90,0.8420,0.8230,0.3830,0.3630,0.7660,0.7660,-0,-0,22AUG2016:04:30:01,1.5,8/22/2016 04:39:43,0.3,335,21.7100,2370,8/22/2016 04:30:02,2340,8/22/2016 04:30:01,2354,12.3,28.85,28.85,28.85,28.85,8/22/2016 04:39:46,8/22/2016 04:39:46,8/22/2016 04:39:46,8/22/2016 04:39:45,29.3,29.3,8/22/2016 04:38:11,8/22/2016 04:38:11,26.83,26.83,26.83,26.82,8/22/2016 04:32:10,8/22/2016 04:32:10,8/22/2016 04:32:10,8/22/2016 04:32:10,26.55,26.55,8/22/2016 04:33:01,8/22/2016 04:33:00,27.93,27.93,27.93,27.93,27.93,27.93,0.573,0.573,0.573,0.573,0.746,0.747 8/22/2016 05:00:00,15min,Peter Sinks,UCC,270,27.2,28.1,26.4,28.55,28.48,27.52,27.58,8/22/2016 04:53:17,8/22/2016 04:53:17,8/22/2016 04:45:01,8/22/2016 04:45:01,28.38,28.32,8/22/2016 04:53:20,8/22/2016 04:53:20,26.18,26.13,26.52,26.57,8/22/2016 04:54:33,8/22/2016 04:54:33,8/22/2016 04:58:31,8/22/2016 04:58:28,26.06,26.01,8/22/2016 04:50:26,8/22/2016 04:50:26,27.27,27.22,26.99,27.02,27.08,27.03,0.6050,0.5920,0.2660,0.2630,0.5250,0.5250,-0,-0,22AUG2016:04:50:57,0.0,8/22/2016 04:45:01,0.0,0,0.0000,2370,8/22/2016 04:45:01,2340,8/22/2016 04:45:02,2352,12.3,27.88,27.88,27.88,27.88,8/22/2016 04:53:20,8/22/2016 04:53:21,8/22/2016 04:53:19,8/22/2016 04:53:18,28.3,28.3,8/22/2016 04:53:55,8/22/2016 04:53:54,26.51,26.51,26.51,26.5,8/22/2016 04:54:38,8/22/2016 04:54:38,8/22/2016 04:54:38,8/22/2016 04:54:38,26.25,26.25,8/22/2016 04:50:33,8/22/2016 04:50:32,27.13,27.13,27.13,27.13,27.06,27.06,0.375,0.375,0.375,0.375,0.508,0.508 8/22/2016 05:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.5,28.59,28.52,27.79,27.70,8/22/2016 05:08:57,8/22/2016 05:08:57,8/22/2016 05:09:00,8/22/2016 05:09:03,28.15,28.10,8/22/2016 05:08:56,8/22/2016 05:08:56,26.18,26.19,26.66,26.71,8/22/2016 05:10:48,8/22/2016 05:10:41,8/22/2016 05:03:23,8/22/2016 05:03:11,26.28,26.23,8/22/2016 05:10:48,8/22/2016 05:10:48,27.49,27.44,27.09,27.10,27.27,27.22,0.4660,0.4550,0.2950,0.2620,0.3880,0.3880,0,0,22AUG2016:05:14:52,0.7,8/22/2016 05:08:27,0.0,331,0.0980,2370,8/22/2016 05:00:02,2340,8/22/2016 05:00:01,2351,12.3,28.1,28.1,28.1,28.11,8/22/2016 05:09:07,8/22/2016 05:09:07,8/22/2016 05:09:07,8/22/2016 05:09:07,27.94,27.94,8/22/2016 05:09:11,8/22/2016 05:09:11,26.59,26.59,26.59,26.58,8/22/2016 05:10:54,8/22/2016 05:10:54,8/22/2016 05:10:53,8/22/2016 05:10:53,26.36,26.36,8/22/2016 05:11:13,8/22/2016 05:11:12,27.28,27.28,27.28,27.28,27.25,27.25,0.334,0.334,0.334,0.335,0.368,0.368 8/22/2016 05:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.1,28.24,28.15,27.27,27.15,8/22/2016 05:22:39,8/22/2016 05:22:39,8/22/2016 05:22:39,8/22/2016 05:22:36,27.85,27.80,8/22/2016 05:22:44,8/22/2016 05:22:44,25.99,25.95,26.21,26.26,8/22/2016 05:17:49,8/22/2016 05:17:49,8/22/2016 05:17:51,8/22/2016 05:17:52,25.91,25.86,8/22/2016 05:17:46,8/22/2016 05:17:46,27.02,26.96,26.62,26.65,26.80,26.75,0.5090,0.4960,0.2500,0.2140,0.4570,0.4570,0,1,22AUG2016:05:30:00,0.7,8/22/2016 05:17:45,0.0,2,6.4780,2370,8/22/2016 05:15:02,2340,8/22/2016 05:15:01,2351,12.3,27.68,27.68,27.68,27.68,8/22/2016 05:22:43,8/22/2016 05:22:43,8/22/2016 05:22:42,8/22/2016 05:22:42,27.75,27.75,8/22/2016 05:23:41,8/22/2016 05:23:40,26.16,26.16,26.16,26.16,8/22/2016 05:17:57,8/22/2016 05:17:57,8/22/2016 05:17:57,8/22/2016 05:17:57,25.98,25.98,8/22/2016 05:18:15,8/22/2016 05:18:14,26.82,26.82,26.82,26.81,26.77,26.77,0.338,0.338,0.338,0.339,0.443,0.443 8/22/2016 05:45:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.2,29.38,29.29,28.58,28.46,8/22/2016 05:37:58,8/22/2016 05:37:58,8/22/2016 05:37:58,8/22/2016 05:42:46,28.82,28.77,8/22/2016 05:38:00,8/22/2016 05:38:00,25.83,25.80,26.33,26.36,8/22/2016 05:34:01,8/22/2016 05:34:01,8/22/2016 05:30:16,8/22/2016 05:30:27,25.91,25.86,8/22/2016 05:34:12,8/22/2016 05:34:12,27.69,27.63,27.29,27.29,27.47,27.42,0.7580,0.7420,0.6510,0.6210,0.6520,0.6520,2,4,22AUG2016:05:45:00,1.3,8/22/2016 05:37:43,0.2,320,29.2000,2370,8/22/2016 05:30:02,2340,8/22/2016 05:30:01,2350,12.3,28.76,28.76,28.76,28.76,8/22/2016 05:38:09,8/22/2016 05:38:09,8/22/2016 05:38:09,8/22/2016 05:38:08,28.68,28.69,8/22/2016 05:38:29,8/22/2016 05:38:29,26.19,26.19,26.19,26.19,8/22/2016 05:34:13,8/22/2016 05:34:12,8/22/2016 05:34:12,8/22/2016 05:34:12,26.18,26.18,8/22/2016 05:34:27,8/22/2016 05:34:26,27.47,27.47,27.47,27.47,27.45,27.45,0.657,0.657,0.657,0.658,0.625,0.625 8/22/2016 06:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.3,28.44,28.35,27.26,27.24,8/22/2016 05:47:59,8/22/2016 05:47:56,8/22/2016 05:48:24,8/22/2016 05:48:26,28.00,27.95,8/22/2016 05:48:15,8/22/2016 05:48:15,25.92,25.86,26.61,26.68,8/22/2016 05:45:56,8/22/2016 05:45:56,8/22/2016 05:57:43,8/22/2016 05:57:44,26.06,26.01,8/22/2016 05:58:22,8/22/2016 05:58:22,27.17,27.13,26.94,26.98,26.95,26.90,0.5000,0.4900,0.1480,0.1340,0.4320,0.4320,9,14,22AUG2016:06:00:00,0.0,8/22/2016 05:45:01,0.0,0,0.0000,4680,8/22/2016 05:55:01,2340,8/22/2016 05:45:01,3120,12.1,27.7,27.7,27.7,27.7,8/22/2016 05:48:23,8/22/2016 05:48:23,8/22/2016 05:48:23,8/22/2016 05:48:23,27.81,27.81,8/22/2016 05:48:29,8/22/2016 05:48:28,26.43,26.43,26.43,26.42,8/22/2016 05:57:49,8/22/2016 05:57:48,8/22/2016 05:57:48,8/22/2016 05:57:48,26.09,26.09,8/22/2016 05:58:14,8/22/2016 05:58:13,27.06,27.06,27.06,27.06,26.93,26.93,0.294,0.294,0.294,0.295,0.412,0.412 8/22/2016 06:15:00,15min,Peter Sinks,UCC,270,27.5,28.7,26.0,29.45,29.39,28.11,27.95,8/22/2016 06:12:24,8/22/2016 06:12:22,8/22/2016 06:13:53,8/22/2016 06:13:53,29.05,29.00,8/22/2016 06:12:26,8/22/2016 06:12:26,25.65,25.62,26.13,26.20,8/22/2016 06:06:18,8/22/2016 06:06:18,8/22/2016 06:07:06,8/22/2016 06:07:07,25.83,25.78,8/22/2016 06:07:07,8/22/2016 06:07:07,27.61,27.56,26.94,26.97,27.36,27.31,0.7970,0.7900,0.4280,0.3930,0.7390,0.7390,18,22,22AUG2016:06:15:00,1.5,8/22/2016 06:07:03,0.1,16,4.6390,4680,8/22/2016 06:12:28,4590,8/22/2016 06:00:09,4625,12.2,28.43,28.43,28.43,28.44,8/22/2016 06:13:59,8/22/2016 06:13:59,8/22/2016 06:13:59,8/22/2016 06:13:58,28.9,28.9,8/22/2016 06:12:48,8/22/2016 06:12:47,25.99,25.99,25.99,25.99,8/22/2016 06:06:28,8/22/2016 06:06:28,8/22/2016 06:06:27,8/22/2016 06:06:27,25.98,25.98,8/22/2016 06:07:18,8/22/2016 06:07:17,27.26,27.26,27.26,27.26,27.31,27.31,0.566,0.566,0.566,0.567,0.715,0.715 8/22/2016 06:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.6,29.83,29.77,29.15,29.17,8/22/2016 06:16:35,8/22/2016 06:16:35,8/22/2016 06:29:57,8/22/2016 06:29:58,29.57,29.52,8/22/2016 06:29:48,8/22/2016 06:29:48,27.04,26.99,27.81,27.91,8/22/2016 06:17:29,8/22/2016 06:17:29,8/22/2016 06:21:02,8/22/2016 06:21:00,27.26,27.21,8/22/2016 06:17:30,8/22/2016 06:17:30,28.83,28.78,28.49,28.51,28.58,28.53,0.5860,0.5830,0.2920,0.2840,0.5100,0.5100,26,30,22AUG2016:06:30:00,0.0,8/22/2016 06:15:01,0.0,0,0.0000,4680,8/22/2016 06:22:44,4590,8/22/2016 06:15:10,4623,12.2,29.4,29.4,29.4,29.4,8/22/2016 06:29:55,8/22/2016 06:29:55,8/22/2016 06:29:54,8/22/2016 06:29:55,29.38,29.38,8/22/2016 06:17:04,8/22/2016 06:17:03,27.64,27.64,27.64,27.63,8/22/2016 06:17:36,8/22/2016 06:17:35,8/22/2016 06:17:35,8/22/2016 06:17:35,27.56,27.56,8/22/2016 06:17:49,8/22/2016 06:17:48,28.64,28.64,28.64,28.64,28.54,28.54,0.396,0.396,0.396,0.397,0.467,0.468 8/22/2016 06:45:00,15min,Peter Sinks,UCC,270,30.7,33.0,28.5,33.09,33.03,33.59,33.61,8/22/2016 06:43:32,8/22/2016 06:43:28,8/22/2016 06:44:15,8/22/2016 06:44:15,32.87,32.82,8/22/2016 06:43:32,8/22/2016 06:43:32,27.99,27.95,28.78,28.85,8/22/2016 06:30:28,8/22/2016 06:30:26,8/22/2016 06:30:35,8/22/2016 06:30:35,28.30,28.25,8/22/2016 06:30:32,8/22/2016 06:30:32,30.85,30.80,30.71,30.71,30.59,30.54,1.2140,1.2090,1.3470,1.3320,1.1830,1.1830,61,143,22AUG2016:06:44:49,1.5,8/22/2016 06:31:50,0.2,209,48.2700,4650,8/22/2016 06:30:39,4590,8/22/2016 06:30:07,4628,12.2,33.2,33.2,33.2,33.21,8/22/2016 06:44:17,8/22/2016 06:44:16,8/22/2016 06:44:16,8/22/2016 06:44:16,32.75,32.75,8/22/2016 06:44:12,8/22/2016 06:44:11,28.52,28.53,28.52,28.52,8/22/2016 06:30:36,8/22/2016 06:30:36,8/22/2016 06:30:36,8/22/2016 06:30:36,28.57,28.57,8/22/2016 06:30:52,8/22/2016 06:30:51,30.74,30.74,30.74,30.74,30.52,30.52,1.246,1.246,1.247,1.247,1.157,1.157 8/22/2016 07:00:00,15min,Peter Sinks,UCC,270,34.5,38.3,32.3,37.88,37.86,41.38,41.36,8/22/2016 06:59:55,8/22/2016 06:59:55,8/22/2016 06:59:44,8/22/2016 06:59:45,37.52,37.46,8/22/2016 07:00:00,8/22/2016 07:00:00,32.09,32.06,33.10,33.12,8/22/2016 06:46:02,8/22/2016 06:46:02,8/22/2016 06:46:07,8/22/2016 06:46:08,31.90,31.84,8/22/2016 06:46:03,8/22/2016 06:46:03,34.65,34.61,36.99,37.06,34.43,34.38,1.4540,1.4530,2.3270,2.3720,1.4340,1.4340,166,189,22AUG2016:06:59:52,1.5,8/22/2016 06:45:52,0.3,163,11.5800,4680,8/22/2016 06:54:33,4620,8/22/2016 06:45:01,4640,12.2,39.49,39.49,39.49,39.49,8/22/2016 07:00:00,8/22/2016 07:00:00,8/22/2016 07:00:00,8/22/2016 07:00:00,37.16,37.16,8/22/2016 07:00:00,8/22/2016 07:00:00,32.65,32.65,32.65,32.65,8/22/2016 06:46:08,8/22/2016 06:46:08,8/22/2016 06:46:08,8/22/2016 06:46:08,32,31.99,8/22/2016 06:46:31,8/22/2016 06:46:31,35.77,35.77,35.78,35.78,34.33,34.33,1.872,1.872,1.873,1.873,1.402,1.403 8/22/2016 07:15:00,15min,Peter Sinks,UCC,270,41.0,44.7,38.3,44.83,44.83,47.24,47.25,8/22/2016 07:14:46,8/22/2016 07:14:46,8/22/2016 07:12:45,8/22/2016 07:12:46,44.34,44.29,8/22/2016 07:14:57,8/22/2016 07:14:57,37.47,37.41,40.98,41.10,8/22/2016 07:00:11,8/22/2016 07:00:11,8/22/2016 07:01:13,8/22/2016 07:01:25,37.29,37.24,8/22/2016 07:00:12,8/22/2016 07:00:12,41.12,41.09,44.18,44.28,40.92,40.87,1.7150,1.7170,1.8020,1.8190,1.7190,1.7190,215,241,22AUG2016:07:14:57,0.9,8/22/2016 07:05:23,0.1,244,8.9800,4710,8/22/2016 07:07:04,4620,8/22/2016 07:00:10,4654,12.2,45.48,45.48,45.49,45.49,8/22/2016 07:15:00,8/22/2016 07:15:00,8/22/2016 07:15:00,8/22/2016 07:15:00,43.87,43.88,8/22/2016 07:15:00,8/22/2016 07:15:00,39.35,39.36,39.35,39.35,8/22/2016 07:00:20,8/22/2016 07:00:20,8/22/2016 07:00:20,8/22/2016 07:00:20,37.17,37.18,8/22/2016 07:00:01,8/22/2016 07:00:01,42.62,42.62,42.62,42.62,40.78,40.78,1.728,1.728,1.728,1.727,1.722,1.722 8/22/2016 07:30:00,15min,Peter Sinks,UCC,270,46.0,49.0,44.6,48.79,48.76,51.80,51.84,8/22/2016 07:29:47,8/22/2016 07:29:47,8/22/2016 07:29:41,8/22/2016 07:29:41,48.48,48.42,8/22/2016 07:29:56,8/22/2016 07:29:56,43.70,43.66,46.36,46.40,8/22/2016 07:15:58,8/22/2016 07:15:40,8/22/2016 07:15:06,8/22/2016 07:15:06,43.74,43.69,8/22/2016 07:15:58,8/22/2016 07:15:58,46.02,46.00,49.00,49.08,45.92,45.87,1.1750,1.1810,1.2300,1.2740,1.1280,1.1280,267,293,22AUG2016:07:29:40,1.8,8/22/2016 07:21:01,0.4,209,20.0900,4710,8/22/2016 07:28:47,4620,8/22/2016 07:15:47,4657,12.2,50.02,50.03,50.02,50.01,8/22/2016 07:29:50,8/22/2016 07:29:50,8/22/2016 07:29:50,8/22/2016 07:29:49,48.01,48.02,8/22/2016 07:30:00,8/22/2016 07:30:00,45.46,45.45,45.46,45.47,8/22/2016 07:15:40,8/22/2016 07:15:40,8/22/2016 07:15:40,8/22/2016 07:15:39,43.77,43.77,8/22/2016 07:16:18,8/22/2016 07:16:17,47.49,47.49,47.49,47.49,45.82,45.83,1.16,1.16,1.16,1.16,1.093,1.093 8/22/2016 07:45:00,15min,Peter Sinks,UCC,270,49.9,52.5,48.1,52.79,52.82,54.90,54.95,8/22/2016 07:44:42,8/22/2016 07:44:42,8/22/2016 07:43:51,8/22/2016 07:39:32,52.13,52.08,8/22/2016 07:44:42,8/22/2016 07:44:42,47.39,47.37,49.88,49.81,8/22/2016 07:31:31,8/22/2016 07:31:32,8/22/2016 07:31:33,8/22/2016 07:31:31,47.50,47.45,8/22/2016 07:31:34,8/22/2016 07:31:34,49.89,49.88,52.86,52.89,49.87,49.82,1.2250,1.2290,1.4700,1.4850,1.1710,1.1710,296,324,22AUG2016:07:44:05,1.8,8/22/2016 07:42:42,0.4,175,18.8800,4710,8/22/2016 07:32:57,4620,8/22/2016 07:31:20,4661,12.3,53.29,53.28,53.29,53.29,8/22/2016 07:43:55,8/22/2016 07:43:54,8/22/2016 07:43:54,8/22/2016 07:43:54,51.7,51.7,8/22/2016 07:44:56,8/22/2016 07:44:55,48.67,48.67,48.66,48.67,8/22/2016 07:31:40,8/22/2016 07:31:40,8/22/2016 07:31:39,8/22/2016 07:31:39,47.58,47.58,8/22/2016 07:31:58,8/22/2016 07:31:58,51.36,51.36,51.36,51.36,49.79,49.79,1.288,1.288,1.287,1.286,1.15,1.15 8/22/2016 08:00:00,15min,Peter Sinks,UCC,270,53.9,58.4,51.5,58.65,58.70,59.89,59.71,8/22/2016 07:59:47,8/22/2016 07:59:31,8/22/2016 08:00:00,8/22/2016 08:00:00,58.44,58.39,8/22/2016 07:59:48,8/22/2016 07:59:48,50.52,50.53,53.11,53.38,8/22/2016 07:45:50,8/22/2016 07:45:49,8/22/2016 07:46:53,8/22/2016 07:46:55,50.76,50.71,8/22/2016 07:47:21,8/22/2016 07:47:21,53.96,53.96,55.88,55.96,53.89,53.84,2.1890,2.1890,1.7920,1.7260,2.0990,2.1000,349,393,22AUG2016:08:00:00,2.4,8/22/2016 07:46:06,0.6,215,40.4200,4710,8/22/2016 07:49:20,4650,8/22/2016 07:45:01,4672,12.3,58.72,58.71,58.72,58.72,8/22/2016 07:59:51,8/22/2016 07:59:51,8/22/2016 07:59:51,8/22/2016 07:59:50,58.12,58.12,8/22/2016 08:00:00,8/22/2016 08:00:00,52.12,52.12,52.12,52.13,8/22/2016 07:47:24,8/22/2016 07:47:24,8/22/2016 07:47:24,8/22/2016 07:47:24,50.91,50.91,8/22/2016 07:47:35,8/22/2016 07:47:35,54.89,54.89,54.89,54.89,53.76,53.76,1.921,1.922,1.922,1.922,2.031,2.033 8/22/2016 08:15:00,15min,Peter Sinks,UCC,270,62.4,64.9,58.3,65.34,65.36,66.00,66.01,8/22/2016 08:08:35,8/22/2016 08:08:35,8/22/2016 08:10:03,8/22/2016 08:10:04,64.83,64.78,8/22/2016 08:08:35,8/22/2016 08:08:35,57.42,57.43,60.03,59.82,8/22/2016 08:00:04,8/22/2016 08:00:04,8/22/2016 08:00:01,8/22/2016 08:00:01,57.62,57.56,8/22/2016 08:00:07,8/22/2016 08:00:07,62.43,62.41,64.04,64.07,62.37,62.32,2.0930,2.0950,1.6280,1.6440,2.1160,2.1170,419,444,22AUG2016:08:10:05,10.7,8/22/2016 08:10:36,3.7,334,51.2700,4740,8/22/2016 08:06:24,4650,8/22/2016 08:00:12,4678,12.1,65.36,65.36,65.36,65.37,8/22/2016 08:10:05,8/22/2016 08:10:05,8/22/2016 08:10:05,8/22/2016 08:10:05,64.52,64.52,8/22/2016 08:08:41,8/22/2016 08:08:40,58.63,58.61,58.63,58.65,8/22/2016 08:00:04,8/22/2016 08:00:04,8/22/2016 08:00:04,8/22/2016 08:00:04,57.9,57.9,8/22/2016 08:00:24,8/22/2016 08:00:23,63.19,63.19,63.19,63.19,62.25,62.25,1.892,1.891,1.89,1.888,2.164,2.162 8/22/2016 08:30:00,15min,Peter Sinks,UCC,270,63.8,64.7,63.4,65.03,65.07,65.75,65.77,8/22/2016 08:26:10,8/22/2016 08:26:10,8/22/2016 08:16:08,8/22/2016 08:16:07,64.66,64.61,8/22/2016 08:19:21,8/22/2016 08:19:21,62.95,62.91,63.50,63.63,8/22/2016 08:27:23,8/22/2016 08:27:54,8/22/2016 08:25:15,8/22/2016 08:25:16,63.16,63.11,8/22/2016 08:27:55,8/22/2016 08:27:55,63.81,63.80,64.64,64.68,63.82,63.77,0.4210,0.4370,0.4500,0.4400,0.2950,0.2950,394,489,22AUG2016:08:29:58,10.1,8/22/2016 08:24:40,6.1,13,17.5800,4680,8/22/2016 08:15:01,4620,8/22/2016 08:20:26,4665,12.3,65.1,65.1,65.1,65.1,8/22/2016 08:16:15,8/22/2016 08:16:14,8/22/2016 08:16:14,8/22/2016 08:16:14,64.36,64.37,8/22/2016 08:19:24,8/22/2016 08:19:23,63.52,63.53,63.52,63.52,8/22/2016 08:25:25,8/22/2016 08:25:25,8/22/2016 08:25:25,8/22/2016 08:25:24,63.31,63.31,8/22/2016 08:28:08,8/22/2016 08:28:07,64.23,64.23,64.23,64.23,63.79,63.79,0.324,0.323,0.324,0.324,0.24,0.24 8/22/2016 08:45:00,15min,Peter Sinks,UCC,270,64.6,65.9,63.8,66.33,66.38,66.55,66.53,8/22/2016 08:36:38,8/22/2016 08:36:38,8/22/2016 08:41:01,8/22/2016 08:41:01,65.94,65.90,8/22/2016 08:41:02,8/22/2016 08:41:02,63.36,63.34,63.98,64.08,8/22/2016 08:34:17,8/22/2016 08:34:17,8/22/2016 08:34:44,8/22/2016 08:34:44,63.65,63.60,8/22/2016 08:34:17,8/22/2016 08:34:17,64.57,64.56,65.28,65.31,64.64,64.59,0.6250,0.6420,0.5560,0.5420,0.5020,0.5020,510,534,22AUG2016:08:44:52,12.3,8/22/2016 08:44:32,6.2,16,15.9200,4680,8/22/2016 08:30:02,4620,8/22/2016 08:43:08,4666,12.3,66.19,66.19,66.19,66.2,8/22/2016 08:38:55,8/22/2016 08:38:54,8/22/2016 08:38:54,8/22/2016 08:38:54,65.6,65.6,8/22/2016 08:39:12,8/22/2016 08:39:11,63.83,63.84,63.84,63.83,8/22/2016 08:34:23,8/22/2016 08:34:23,8/22/2016 08:34:23,8/22/2016 08:34:22,63.84,63.84,8/22/2016 08:34:32,8/22/2016 08:34:31,64.92,64.92,64.92,64.93,64.61,64.61,0.502,0.502,0.502,0.503,0.456,0.456 8/22/2016 09:00:00,15min,Peter Sinks,UCC,270,65.0,66.4,64.2,66.89,66.90,66.94,66.97,8/22/2016 08:49:05,8/22/2016 08:49:04,8/22/2016 08:49:59,8/22/2016 08:54:20,66.58,66.53,8/22/2016 08:49:07,8/22/2016 08:49:07,63.49,63.42,64.41,64.49,8/22/2016 08:46:17,8/22/2016 08:46:17,8/22/2016 08:46:29,8/22/2016 08:46:31,64.01,63.96,8/22/2016 08:46:16,8/22/2016 08:46:16,64.95,64.93,65.92,65.95,65.09,65.04,0.6970,0.7180,0.4910,0.4800,0.5390,0.5390,556,579,22AUG2016:08:59:45,12.9,8/22/2016 08:50:10,7.6,0,15.4500,4710,8/22/2016 08:48:52,4620,8/22/2016 08:46:12,4669,12.3,66.58,66.57,66.58,66.58,8/22/2016 08:49:11,8/22/2016 08:49:11,8/22/2016 08:49:11,8/22/2016 08:49:11,66.21,66.21,8/22/2016 08:49:30,8/22/2016 08:49:29,64.35,64.36,64.35,64.34,8/22/2016 08:46:33,8/22/2016 08:46:33,8/22/2016 08:46:32,8/22/2016 08:46:32,64.14,64.14,8/22/2016 08:46:38,8/22/2016 08:46:37,65.44,65.44,65.44,65.44,65.06,65.06,0.5,0.498,0.5,0.501,0.483,0.482 8/22/2016 09:15:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.8,68.30,68.36,68.05,68.04,8/22/2016 09:13:00,8/22/2016 09:13:00,8/22/2016 09:13:00,8/22/2016 09:13:00,67.37,67.32,8/22/2016 09:13:00,8/22/2016 09:13:00,64.32,64.30,65.18,65.32,8/22/2016 09:01:07,8/22/2016 09:01:06,8/22/2016 09:08:56,8/22/2016 09:11:12,64.65,64.60,8/22/2016 09:00:01,8/22/2016 09:00:01,65.64,65.63,66.40,66.43,65.77,65.72,0.6890,0.7100,0.5550,0.5460,0.5380,0.5390,599,620,22AUG2016:09:15:00,12.7,8/22/2016 09:01:14,7.8,9,16.1200,4740,8/22/2016 09:12:04,4650,8/22/2016 09:00:02,4693,12.4,67.47,67.46,67.47,67.47,8/22/2016 09:13:12,8/22/2016 09:13:11,8/22/2016 09:13:11,8/22/2016 09:13:11,67.02,67.02,8/22/2016 09:13:20,8/22/2016 09:13:19,65.03,65.03,65.02,65.02,8/22/2016 09:01:20,8/22/2016 09:01:19,8/22/2016 09:01:19,8/22/2016 09:01:19,64.66,64.65,8/22/2016 09:00:17,8/22/2016 09:00:16,66.01,66.01,66.01,66.01,65.72,65.72,0.526,0.524,0.526,0.527,0.495,0.495 8/22/2016 09:30:00,15min,Peter Sinks,UCC,270,66.7,68.3,65.7,69.22,69.39,69.08,69.05,8/22/2016 09:25:49,8/22/2016 09:25:49,8/22/2016 09:25:35,8/22/2016 09:25:35,68.58,68.53,8/22/2016 09:25:09,8/22/2016 09:25:09,64.62,64.51,65.78,65.86,8/22/2016 09:28:51,8/22/2016 09:28:51,8/22/2016 09:26:20,8/22/2016 09:26:20,65.34,65.29,8/22/2016 09:28:52,8/22/2016 09:28:52,66.58,66.57,67.35,67.38,66.75,66.70,0.9120,0.9430,0.5930,0.5720,0.6780,0.6780,640,659,22AUG2016:09:29:41,12.5,8/22/2016 09:28:11,7.4,360,18.5800,4770,8/22/2016 09:23:53,4680,8/22/2016 09:15:04,4728,12.5,68.54,68.53,68.54,68.54,8/22/2016 09:25:37,8/22/2016 09:25:37,8/22/2016 09:25:37,8/22/2016 09:25:37,68.15,68.15,8/22/2016 09:25:36,8/22/2016 09:25:36,65.78,65.78,65.77,65.77,8/22/2016 09:29:02,8/22/2016 09:29:01,8/22/2016 09:29:01,8/22/2016 09:29:01,65.69,65.69,8/22/2016 09:29:09,8/22/2016 09:29:09,66.98,66.98,66.98,66.98,66.73,66.73,0.627,0.626,0.628,0.63,0.574,0.574 8/22/2016 09:45:00,15min,Peter Sinks,UCC,270,66.5,68.0,65.6,68.93,69.07,68.56,68.53,8/22/2016 09:32:09,8/22/2016 09:32:09,8/22/2016 09:32:13,8/22/2016 09:32:13,68.20,68.16,8/22/2016 09:32:13,8/22/2016 09:32:13,64.73,64.70,65.73,65.82,8/22/2016 09:31:16,8/22/2016 09:31:15,8/22/2016 09:44:55,8/22/2016 09:44:54,65.34,65.29,8/22/2016 09:31:20,8/22/2016 09:31:20,66.42,66.40,67.14,67.18,66.56,66.51,0.7980,0.8320,0.4900,0.4690,0.5410,0.5410,678,698,22AUG2016:09:44:55,15.1,8/22/2016 09:33:59,8.8,352,14.8100,4800,8/22/2016 09:31:45,4710,8/22/2016 09:30:33,4774,12.6,68.22,68.22,68.22,68.23,8/22/2016 09:41:41,8/22/2016 09:41:40,8/22/2016 09:41:40,8/22/2016 09:41:40,67.7,67.7,8/22/2016 09:41:53,8/22/2016 09:41:52,65.63,65.63,65.63,65.62,8/22/2016 09:44:59,8/22/2016 09:44:58,8/22/2016 09:44:58,8/22/2016 09:44:58,65.53,65.53,8/22/2016 09:31:34,8/22/2016 09:31:33,66.79,66.79,66.79,66.79,66.53,66.53,0.501,0.5,0.502,0.504,0.445,0.445 8/22/2016 10:00:00,15min,Peter Sinks,UCC,270,67.4,70.6,65.8,71.24,71.31,70.63,70.62,8/22/2016 09:59:38,8/22/2016 09:59:38,8/22/2016 09:59:52,8/22/2016 09:59:54,70.87,70.82,8/22/2016 09:59:47,8/22/2016 09:59:47,65.21,65.12,66.11,66.21,8/22/2016 09:50:06,8/22/2016 09:46:05,8/22/2016 09:49:48,8/22/2016 09:49:48,65.72,65.67,8/22/2016 09:45:11,8/22/2016 09:45:11,67.37,67.36,67.85,67.89,67.48,67.43,1.1730,1.2040,0.8770,0.8470,0.9240,0.9240,714,732,22AUG2016:09:59:38,14.0,8/22/2016 09:54:35,6.9,338,28.2700,4860,8/22/2016 09:51:42,4740,8/22/2016 09:45:32,4803,12.5,70.69,70.68,70.69,70.69,8/22/2016 09:59:51,8/22/2016 09:59:51,8/22/2016 09:59:51,8/22/2016 09:59:50,70.48,70.5,8/22/2016 10:00:00,8/22/2016 10:00:00,65.69,65.71,65.72,65.73,8/22/2016 09:45:01,8/22/2016 09:45:01,8/22/2016 09:45:01,8/22/2016 09:45:01,65.81,65.81,8/22/2016 09:45:19,8/22/2016 09:45:18,67.58,67.58,67.58,67.58,67.37,67.38,0.895,0.895,0.897,0.899,0.775,0.778 8/22/2016 10:15:00,15min,Peter Sinks,UCC,270,68.8,70.7,67.7,71.85,71.97,71.55,71.43,8/22/2016 10:03:01,8/22/2016 10:03:01,8/22/2016 10:03:04,8/22/2016 10:03:04,70.88,70.84,8/22/2016 10:03:04,8/22/2016 10:03:04,66.52,66.42,67.46,67.60,8/22/2016 10:05:16,8/22/2016 10:05:13,8/22/2016 10:03:41,8/22/2016 10:03:42,67.43,67.39,8/22/2016 10:07:39,8/22/2016 10:07:39,68.71,68.70,69.39,69.44,68.94,68.89,1.1010,1.1340,0.8080,0.7610,0.7500,0.7510,749,765,22AUG2016:10:14:27,14.0,8/22/2016 10:09:36,6.0,350,28.1500,4950,8/22/2016 10:07:33,4830,8/22/2016 10:00:03,4894,12.8,70.94,70.93,70.94,70.95,8/22/2016 10:03:06,8/22/2016 10:03:05,8/22/2016 10:03:05,8/22/2016 10:03:05,70.52,70.52,8/22/2016 10:00:03,8/22/2016 10:00:02,67.5,67.5,67.5,67.5,8/22/2016 10:03:50,8/22/2016 10:03:50,8/22/2016 10:03:50,8/22/2016 10:03:50,67.84,67.84,8/22/2016 10:07:56,8/22/2016 10:07:55,69.07,69.07,69.07,69.07,68.95,68.95,0.792,0.789,0.791,0.793,0.634,0.633 8/22/2016 10:30:00,15min,Peter Sinks,UCC,270,68.8,71.6,67.4,74.45,74.67,73.54,73.19,8/22/2016 10:24:00,8/22/2016 10:24:00,8/22/2016 10:24:01,8/22/2016 10:24:01,72.48,72.44,8/22/2016 10:24:01,8/22/2016 10:24:01,66.46,66.32,67.46,67.55,8/22/2016 10:20:02,8/22/2016 10:20:02,8/22/2016 10:20:12,8/22/2016 10:20:12,67.26,67.21,8/22/2016 10:20:02,8/22/2016 10:20:02,68.71,68.70,69.37,69.42,68.97,68.92,1.2180,1.2580,0.8770,0.8240,0.8540,0.8540,779,794,22AUG2016:10:29:57,14.0,8/22/2016 10:29:42,6.0,348,32.7400,4950,8/22/2016 10:16:13,4860,8/22/2016 10:19:38,4906,13.0,72.29,72.27,72.29,72.3,8/22/2016 10:24:07,8/22/2016 10:24:07,8/22/2016 10:24:07,8/22/2016 10:24:07,70.84,70.84,8/22/2016 10:24:14,8/22/2016 10:24:14,67.38,67.39,67.38,67.38,8/22/2016 10:20:14,8/22/2016 10:20:14,8/22/2016 10:20:14,8/22/2016 10:20:14,67.5,67.5,8/22/2016 10:20:22,8/22/2016 10:20:22,69.04,69.04,69.04,69.04,68.93,68.93,0.844,0.841,0.844,0.848,0.707,0.707 8/22/2016 10:45:00,15min,Peter Sinks,UCC,270,69.4,71.9,67.8,73.18,73.26,72.37,72.29,8/22/2016 10:37:20,8/22/2016 10:37:20,8/22/2016 10:37:20,8/22/2016 10:37:20,72.51,72.46,8/22/2016 10:37:20,8/22/2016 10:37:20,66.31,66.12,68.15,68.28,8/22/2016 10:34:20,8/22/2016 10:34:19,8/22/2016 10:39:45,8/22/2016 10:39:45,67.30,67.25,8/22/2016 10:34:24,8/22/2016 10:34:24,69.23,69.21,69.82,69.86,69.51,69.46,1.2640,1.3050,0.8270,0.7860,0.9280,0.9280,808,825,22AUG2016:10:44:52,21.3,8/22/2016 10:42:07,7.8,1,28.1000,4920,8/22/2016 10:30:06,4830,8/22/2016 10:35:38,4890,13.0,72.05,72.05,72.05,72.06,8/22/2016 10:37:25,8/22/2016 10:37:25,8/22/2016 10:37:25,8/22/2016 10:37:25,71.75,71.76,8/22/2016 10:37:36,8/22/2016 10:37:35,67.86,67.87,67.86,67.86,8/22/2016 10:34:30,8/22/2016 10:34:30,8/22/2016 10:34:30,8/22/2016 10:31:26,67.8,67.8,8/22/2016 10:34:39,8/22/2016 10:34:38,69.54,69.54,69.54,69.54,69.5,69.5,0.867,0.864,0.867,0.871,0.778,0.779 8/22/2016 11:00:00,15min,Peter Sinks,UCC,270,68.7,71.2,66.8,72.52,72.64,71.44,71.43,8/22/2016 10:54:47,8/22/2016 10:54:47,8/22/2016 10:52:40,8/22/2016 10:52:40,71.62,71.57,8/22/2016 10:52:38,8/22/2016 10:52:38,65.45,65.36,66.64,66.73,8/22/2016 10:55:48,8/22/2016 10:55:48,8/22/2016 10:54:06,8/22/2016 10:55:48,66.64,66.59,8/22/2016 10:55:49,8/22/2016 10:55:49,68.60,68.60,68.94,68.98,68.89,68.85,1.3500,1.3760,1.0480,1.0060,1.0210,1.0220,837,938,22AUG2016:10:54:35,20.2,8/22/2016 10:50:04,7.7,9,36.8300,4950,8/22/2016 10:51:48,4830,8/22/2016 10:45:14,4890,13.0,71.31,71.3,71.31,71.31,8/22/2016 10:52:42,8/22/2016 10:52:41,8/22/2016 10:52:41,8/22/2016 10:52:41,71.18,71.18,8/22/2016 10:52:55,8/22/2016 10:52:54,66.59,66.6,66.59,66.58,8/22/2016 10:55:56,8/22/2016 10:55:55,8/22/2016 10:55:55,8/22/2016 10:55:55,66.97,66.97,8/22/2016 10:56:08,8/22/2016 10:56:07,68.79,68.79,68.79,68.79,68.88,68.88,1.026,1.024,1.026,1.029,0.89,0.89 8/22/2016 11:15:00,15min,Peter Sinks,UCC,270,68.3,70.7,66.9,72.38,72.64,71.24,71.13,8/22/2016 11:08:27,8/22/2016 11:08:27,8/22/2016 11:08:29,8/22/2016 11:08:06,71.02,70.97,8/22/2016 11:08:28,8/22/2016 11:08:28,65.82,65.79,66.71,66.82,8/22/2016 11:11:22,8/22/2016 11:09:23,8/22/2016 11:14:17,8/22/2016 11:14:17,66.64,66.59,8/22/2016 11:09:28,8/22/2016 11:09:28,68.19,68.18,68.88,68.94,68.48,68.43,1.2490,1.2820,0.8100,0.7690,0.9140,0.9150,859,868,22AUG2016:11:13:44,16.0,8/22/2016 11:13:26,7.5,357,23.3300,4920,8/22/2016 11:00:16,4830,8/22/2016 11:08:47,4886,13.0,70.83,70.83,70.83,70.84,8/22/2016 11:08:09,8/22/2016 11:08:09,8/22/2016 11:08:09,8/22/2016 11:08:09,70.48,70.48,8/22/2016 11:08:35,8/22/2016 11:08:34,66.78,66.78,66.78,66.77,8/22/2016 11:14:27,8/22/2016 11:14:27,8/22/2016 11:14:27,8/22/2016 11:14:26,66.92,66.92,8/22/2016 11:09:49,8/22/2016 11:09:48,68.55,68.55,68.55,68.55,68.46,68.46,0.858,0.856,0.858,0.861,0.788,0.788 8/22/2016 11:30:00,15min,Peter Sinks,UCC,270,68.5,70.3,66.8,71.80,71.82,70.99,70.88,8/22/2016 11:20:19,8/22/2016 11:20:19,8/22/2016 11:25:38,8/22/2016 11:25:38,71.02,70.97,8/22/2016 11:20:20,8/22/2016 11:20:20,65.97,65.93,66.77,66.97,8/22/2016 11:18:53,8/22/2016 11:16:53,8/22/2016 11:23:26,8/22/2016 11:23:24,66.79,66.74,8/22/2016 11:17:16,8/22/2016 11:17:16,68.35,68.36,68.87,68.93,68.64,68.59,1.2170,1.2440,0.9650,0.9250,0.8700,0.8700,875,891,22AUG2016:11:16:05,19.5,8/22/2016 11:23:01,6.8,356,57.2700,4920,8/22/2016 11:15:24,4830,8/22/2016 11:16:33,4883,13.0,70.54,70.53,70.54,70.55,8/22/2016 11:25:51,8/22/2016 11:25:50,8/22/2016 11:25:50,8/22/2016 11:25:50,70.08,70.08,8/22/2016 11:20:41,8/22/2016 11:20:40,66.62,66.63,66.62,66.62,8/22/2016 11:19:02,8/22/2016 11:19:01,8/22/2016 11:19:01,8/22/2016 11:19:01,66.93,66.93,8/22/2016 11:19:26,8/22/2016 11:19:25,68.61,68.61,68.61,68.61,68.58,68.59,0.903,0.9,0.903,0.905,0.747,0.748 8/22/2016 11:45:00,15min,Peter Sinks,UCC,270,68.8,70.8,67.0,72.62,72.69,71.75,71.59,8/22/2016 11:39:12,8/22/2016 11:39:12,8/22/2016 11:36:07,8/22/2016 11:36:07,71.09,71.05,8/22/2016 11:39:34,8/22/2016 11:39:34,65.92,65.79,66.40,66.50,8/22/2016 11:42:44,8/22/2016 11:42:44,8/22/2016 11:43:04,8/22/2016 11:43:04,67.09,67.04,8/22/2016 11:43:04,8/22/2016 11:43:04,68.66,68.69,69.04,69.09,68.99,68.95,1.2170,1.2290,1.0130,0.9800,0.8610,0.8610,890,928,22AUG2016:11:39:49,18.4,8/22/2016 11:36:59,6.7,12,63.1200,4950,8/22/2016 11:36:57,4830,8/22/2016 11:34:43,4880,13.0,71.03,71.02,71.03,71.04,8/22/2016 11:34:18,8/22/2016 11:34:18,8/22/2016 11:34:17,8/22/2016 11:34:17,70.66,70.66,8/22/2016 11:34:32,8/22/2016 11:34:32,66.53,66.53,66.51,66.48,8/22/2016 11:45:00,8/22/2016 11:45:00,8/22/2016 11:45:00,8/22/2016 11:45:00,67.43,67.43,8/22/2016 11:43:11,8/22/2016 11:43:11,68.9,68.9,68.89,68.89,69,69,0.908,0.907,0.909,0.912,0.744,0.744 8/22/2016 12:00:00,15min,Peter Sinks,UCC,270,68.2,70.6,66.4,72.78,72.90,71.04,71.02,8/22/2016 11:46:48,8/22/2016 11:46:48,8/22/2016 11:46:49,8/22/2016 11:48:22,70.87,70.82,8/22/2016 11:46:49,8/22/2016 11:46:49,65.54,65.74,65.92,65.96,8/22/2016 11:45:40,8/22/2016 11:45:41,8/22/2016 11:45:46,8/22/2016 11:45:47,66.49,66.44,8/22/2016 11:45:47,8/22/2016 11:45:47,68.10,68.13,68.51,68.56,68.38,68.34,1.1580,1.1710,0.9690,0.9340,0.8560,0.8560,900,908,22AUG2016:11:58:29,21.3,8/22/2016 11:52:25,7.9,7,55.2700,4950,8/22/2016 11:49:01,4830,8/22/2016 11:45:04,4879,12.9,70.75,70.74,70.75,70.77,8/22/2016 11:46:58,8/22/2016 11:46:57,8/22/2016 11:46:57,8/22/2016 11:46:57,70.41,70.41,8/22/2016 11:48:37,8/22/2016 11:48:36,65.94,65.94,65.94,65.93,8/22/2016 11:45:50,8/22/2016 11:45:50,8/22/2016 11:45:49,8/22/2016 11:45:49,66.83,66.83,8/22/2016 11:45:55,8/22/2016 11:45:54,68.3,68.3,68.3,68.3,68.34,68.34,0.916,0.914,0.916,0.918,0.752,0.752 8/22/2016 12:15:00,15min,Peter Sinks,UCC,270,68.5,71.2,66.5,72.11,72.25,71.71,71.74,8/22/2016 12:00:22,8/22/2016 12:00:22,8/22/2016 12:00:59,8/22/2016 12:00:59,71.55,71.50,8/22/2016 12:00:24,8/22/2016 12:00:24,65.88,65.85,66.02,66.15,8/22/2016 12:09:56,8/22/2016 12:10:36,8/22/2016 12:10:27,8/22/2016 12:10:27,66.49,66.44,8/22/2016 12:10:04,8/22/2016 12:10:04,68.41,68.43,68.83,68.87,68.70,68.65,1.2930,1.3120,1.1130,1.0830,1.0190,1.0190,908,914,22AUG2016:12:13:29,17.8,8/22/2016 12:09:25,8.0,10,47.0300,4920,8/22/2016 12:00:13,4830,8/22/2016 12:00:57,4875,13.0,71.34,71.32,71.34,71.35,8/22/2016 12:00:26,8/22/2016 12:00:25,8/22/2016 12:00:25,8/22/2016 12:00:25,71.04,71.04,8/22/2016 12:00:44,8/22/2016 12:00:43,66.22,66.23,66.22,66.22,8/22/2016 12:10:39,8/22/2016 12:10:38,8/22/2016 12:10:38,8/22/2016 12:10:38,66.77,66.77,8/22/2016 12:10:48,8/22/2016 12:10:47,68.64,68.64,68.64,68.64,68.68,68.68,1.046,1.044,1.046,1.048,0.927,0.927 8/22/2016 12:30:00,15min,Peter Sinks,UCC,270,68.9,71.4,67.2,74.14,74.34,72.42,72.14,8/22/2016 12:28:48,8/22/2016 12:28:47,8/22/2016 12:28:48,8/22/2016 12:29:27,72.07,72.03,8/22/2016 12:16:39,8/22/2016 12:16:39,66.16,66.08,67.03,67.21,8/22/2016 12:24:56,8/22/2016 12:24:55,8/22/2016 12:26:19,8/22/2016 12:26:19,67.09,67.04,8/22/2016 12:25:05,8/22/2016 12:25:05,68.76,68.77,69.46,69.52,69.06,69.01,1.3090,1.3470,0.9790,0.9390,0.9850,0.9850,915,919,22AUG2016:12:25:00,21.7,8/22/2016 12:22:42,6.6,360,52.1800,4950,8/22/2016 12:15:58,4830,8/22/2016 12:17:01,4880,13.0,71.72,71.71,71.72,71.74,8/22/2016 12:29:28,8/22/2016 12:29:28,8/22/2016 12:29:28,8/22/2016 12:29:28,71.15,71.15,8/22/2016 12:16:46,8/22/2016 12:16:45,67.01,67.01,67.01,67.01,8/22/2016 12:26:30,8/22/2016 12:26:30,8/22/2016 12:26:29,8/22/2016 12:26:29,67.32,67.32,8/22/2016 12:25:14,8/22/2016 12:25:14,69.12,69.12,69.12,69.12,69.02,69.02,0.968,0.966,0.968,0.971,0.868,0.869 8/22/2016 12:45:00,15min,Peter Sinks,UCC,270,68.7,70.7,67.1,72.87,73.11,72.16,72.06,8/22/2016 12:36:28,8/22/2016 12:36:28,8/22/2016 12:36:29,8/22/2016 12:37:12,71.17,71.12,8/22/2016 12:37:13,8/22/2016 12:37:13,66.10,65.93,66.40,66.66,8/22/2016 12:31:42,8/22/2016 12:31:42,8/22/2016 12:41:22,8/22/2016 12:41:22,67.09,67.05,8/22/2016 12:31:42,8/22/2016 12:31:42,68.57,68.59,69.14,69.20,68.83,68.79,1.2280,1.2570,1.1020,1.0630,0.8870,0.8880,913,926,22AUG2016:12:38:56,17.5,8/22/2016 12:37:13,7.1,27,43.0800,4950,8/22/2016 12:35:54,4830,8/22/2016 12:30:46,4877,12.8,71.14,71.15,71.14,71.14,8/22/2016 12:37:16,8/22/2016 12:37:16,8/22/2016 12:37:15,8/22/2016 12:37:15,70.34,70.34,8/22/2016 12:37:19,8/22/2016 12:37:18,66.86,66.86,66.86,66.86,8/22/2016 12:31:49,8/22/2016 12:31:48,8/22/2016 12:31:48,8/22/2016 12:31:48,67.4,67.4,8/22/2016 12:32:03,8/22/2016 12:32:02,68.88,68.88,68.88,68.88,68.83,68.83,0.975,0.974,0.975,0.976,0.764,0.764 8/22/2016 13:00:00,15min,Peter Sinks,UCC,270,69.4,71.5,67.7,72.52,72.64,72.11,72.05,8/22/2016 12:49:58,8/22/2016 12:49:58,8/22/2016 12:48:55,8/22/2016 12:48:55,71.92,71.88,8/22/2016 12:50:47,8/22/2016 12:50:47,66.26,66.30,67.41,67.55,8/22/2016 12:45:34,8/22/2016 12:45:34,8/22/2016 12:53:23,8/22/2016 12:53:23,67.55,67.50,8/22/2016 12:45:33,8/22/2016 12:45:33,69.31,69.33,69.85,69.89,69.60,69.55,1.2010,1.2260,0.9660,0.9310,0.9170,0.9170,911,916,22AUG2016:12:54:48,20.4,8/22/2016 12:53:58,10.1,4,42.7600,4920,8/22/2016 12:45:13,4830,8/22/2016 12:46:45,4867,12.8,71.75,71.74,71.75,71.76,8/22/2016 12:50:50,8/22/2016 12:50:49,8/22/2016 12:50:49,8/22/2016 12:50:49,71.28,71.28,8/22/2016 12:48:57,8/22/2016 12:48:57,67.47,67.48,67.47,67.47,8/22/2016 12:45:37,8/22/2016 12:45:36,8/22/2016 12:45:36,8/22/2016 12:45:36,68.01,68.01,8/22/2016 12:59:39,8/22/2016 12:59:38,69.6,69.6,69.6,69.6,69.58,69.58,0.93,0.928,0.93,0.932,0.81,0.81 8/22/2016 13:15:00,15min,Peter Sinks,UCC,270,69.4,71.9,67.7,72.78,72.85,72.78,72.72,8/22/2016 13:14:56,8/22/2016 13:07:58,8/22/2016 13:14:56,8/22/2016 13:14:56,72.53,72.48,8/22/2016 13:14:58,8/22/2016 13:14:58,67.03,66.95,67.32,67.50,8/22/2016 13:06:45,8/22/2016 13:06:45,8/22/2016 13:03:05,8/22/2016 13:03:05,67.70,67.65,8/22/2016 13:07:20,8/22/2016 13:07:20,69.31,69.33,69.53,69.57,69.53,69.48,1.2420,1.2640,1.0370,0.9880,0.9700,0.9700,904,912,22AUG2016:13:08:22,18.2,8/22/2016 13:03:07,7.5,29,30.5900,4920,8/22/2016 13:01:06,4830,8/22/2016 13:00:35,4876,13.0,72.09,72.1,72.12,72.14,8/22/2016 13:15:00,8/22/2016 13:15:00,8/22/2016 13:15:00,8/22/2016 13:15:00,71.77,71.77,8/22/2016 13:15:00,8/22/2016 13:15:00,67.63,67.63,67.63,67.63,8/22/2016 13:07:24,8/22/2016 13:07:24,8/22/2016 13:07:23,8/22/2016 13:07:23,67.87,67.86,8/22/2016 13:07:24,8/22/2016 13:07:24,69.4,69.41,69.41,69.41,69.45,69.45,0.963,0.962,0.964,0.967,0.832,0.833 8/22/2016 13:30:00,15min,Peter Sinks,UCC,270,70.1,72.4,68.7,73.93,74.05,72.94,72.93,8/22/2016 13:16:37,8/22/2016 13:16:36,8/22/2016 13:17:13,8/22/2016 13:17:13,72.83,72.78,8/22/2016 13:17:14,8/22/2016 13:17:14,67.54,67.45,68.05,68.22,8/22/2016 13:26:02,8/22/2016 13:26:01,8/22/2016 13:18:39,8/22/2016 13:18:40,68.68,68.63,8/22/2016 13:27:17,8/22/2016 13:27:17,69.98,69.98,70.40,70.45,70.25,70.20,1.1170,1.1490,0.8660,0.8240,0.8110,0.8110,893,901,22AUG2016:13:16:48,24.3,8/22/2016 13:19:59,9.7,9,23.1700,5010,8/22/2016 13:17:24,4830,8/22/2016 13:15:01,4870,13.0,72.57,72.56,72.57,72.57,8/22/2016 13:17:22,8/22/2016 13:17:22,8/22/2016 13:17:22,8/22/2016 13:17:22,72.16,72.16,8/22/2016 13:17:25,8/22/2016 13:17:24,68.3,68.3,68.3,68.3,8/22/2016 13:18:49,8/22/2016 13:18:48,8/22/2016 13:18:48,8/22/2016 13:18:48,69.05,69.05,8/22/2016 13:22:42,8/22/2016 13:22:41,70.22,70.22,70.22,70.22,70.24,70.24,0.84,0.837,0.838,0.84,0.706,0.705 8/22/2016 13:45:00,15min,Peter Sinks,UCC,270,70.3,72.9,68.4,74.24,74.42,73.30,73.25,8/22/2016 13:38:20,8/22/2016 13:38:20,8/22/2016 13:38:27,8/22/2016 13:38:27,73.21,73.16,8/22/2016 13:38:26,8/22/2016 13:38:26,67.47,67.34,68.39,68.53,8/22/2016 13:32:00,8/22/2016 13:31:56,8/22/2016 13:36:15,8/22/2016 13:36:15,68.30,68.26,8/22/2016 13:36:41,8/22/2016 13:36:41,70.21,70.21,70.69,70.74,70.50,70.45,1.2930,1.3150,1.0450,1.0090,0.9610,0.9620,878,888,22AUG2016:13:30:44,17.1,8/22/2016 13:41:16,8.2,350,42.7000,4920,8/22/2016 13:33:55,4830,8/22/2016 13:33:10,4877,13.0,73.04,73.03,73.04,73.05,8/22/2016 13:38:30,8/22/2016 13:38:29,8/22/2016 13:38:29,8/22/2016 13:38:29,72.72,72.72,8/22/2016 13:38:43,8/22/2016 13:38:43,68.24,68.24,68.24,68.23,8/22/2016 13:36:45,8/22/2016 13:36:44,8/22/2016 13:36:44,8/22/2016 13:36:44,68.57,68.57,8/22/2016 13:36:51,8/22/2016 13:36:50,70.47,70.47,70.47,70.47,70.5,70.49,1.005,1.003,1.006,1.008,0.838,0.838 8/22/2016 14:00:00,15min,Peter Sinks,UCC,270,70.3,72.8,68.7,74.40,74.53,73.20,72.94,8/22/2016 13:51:08,8/22/2016 13:51:07,8/22/2016 13:51:08,8/22/2016 13:51:08,73.28,73.24,8/22/2016 13:51:16,8/22/2016 13:51:16,67.71,67.72,68.49,68.78,8/22/2016 13:59:26,8/22/2016 13:59:25,8/22/2016 13:47:43,8/22/2016 13:47:43,68.60,68.56,8/22/2016 13:59:35,8/22/2016 13:59:35,70.22,70.23,70.51,70.56,70.45,70.40,1.1700,1.1980,0.9460,0.8960,0.8440,0.8440,857,870,22AUG2016:13:45:02,19.1,8/22/2016 13:47:37,6.2,31,40.1500,4920,8/22/2016 13:45:09,4830,8/22/2016 13:47:35,4882,13.0,73.15,73.13,73.15,73.17,8/22/2016 13:51:17,8/22/2016 13:51:16,8/22/2016 13:51:16,8/22/2016 13:51:16,72.37,72.37,8/22/2016 13:51:26,8/22/2016 13:51:25,68.61,68.61,68.61,68.6,8/22/2016 13:59:37,8/22/2016 13:59:37,8/22/2016 13:59:37,8/22/2016 13:59:37,68.86,68.86,8/22/2016 13:59:53,8/22/2016 13:59:52,70.37,70.37,70.37,70.37,70.43,70.43,0.868,0.864,0.867,0.871,0.703,0.703 8/22/2016 14:15:00,15min,Peter Sinks,UCC,270,71.2,73.6,69.2,75.01,75.17,74.25,74.34,8/22/2016 14:02:31,8/22/2016 14:02:31,8/22/2016 14:02:33,8/22/2016 14:02:33,74.04,74.00,8/22/2016 14:02:32,8/22/2016 14:02:32,67.95,67.82,69.09,69.17,8/22/2016 14:00:45,8/22/2016 14:09:37,8/22/2016 14:14:23,8/22/2016 14:14:23,68.83,68.78,8/22/2016 14:09:39,8/22/2016 14:09:39,71.14,71.14,71.71,71.76,71.38,71.33,1.3660,1.3940,0.9720,0.9470,1.0320,1.0330,840,861,22AUG2016:14:00:50,20.4,8/22/2016 14:04:37,8.5,353,32.4200,4920,8/22/2016 14:00:15,4830,8/22/2016 14:04:18,4877,13.0,73.81,73.79,73.81,73.83,8/22/2016 14:02:34,8/22/2016 14:02:36,8/22/2016 14:02:34,8/22/2016 14:02:33,73.43,73.44,8/22/2016 14:02:47,8/22/2016 14:02:47,69.24,69.24,69.24,69.24,8/22/2016 14:09:44,8/22/2016 14:09:43,8/22/2016 14:09:43,8/22/2016 14:09:43,69.15,69.18,8/22/2016 14:00:01,8/22/2016 14:00:01,71.43,71.43,71.43,71.43,71.33,71.33,1.004,1.001,1.003,1.005,0.942,0.941 8/22/2016 14:30:00,15min,Peter Sinks,UCC,270,70.6,72.1,69.4,73.45,73.53,72.99,72.88,8/22/2016 14:26:07,8/22/2016 14:26:07,8/22/2016 14:29:41,8/22/2016 14:29:41,72.53,72.48,8/22/2016 14:29:41,8/22/2016 14:29:41,68.34,68.31,69.01,69.11,8/22/2016 14:20:13,8/22/2016 14:18:47,8/22/2016 14:18:34,8/22/2016 14:18:34,69.28,69.24,8/22/2016 14:25:00,8/22/2016 14:25:00,70.52,70.50,70.91,70.94,70.74,70.69,0.9910,1.0330,0.7090,0.6720,0.6630,0.6630,810,826,22AUG2016:14:17:55,21.3,8/22/2016 14:17:02,9.7,3,26.8700,4950,8/22/2016 14:16:59,4830,8/22/2016 14:15:06,4878,12.8,72.37,72.37,72.37,72.38,8/22/2016 14:29:43,8/22/2016 14:29:42,8/22/2016 14:29:42,8/22/2016 14:29:42,71.74,71.74,8/22/2016 14:17:33,8/22/2016 14:17:33,69.28,69.29,69.28,69.28,8/22/2016 14:25:05,8/22/2016 14:25:05,8/22/2016 14:25:05,8/22/2016 14:25:04,69.47,69.47,8/22/2016 14:25:20,8/22/2016 14:25:20,70.73,70.73,70.73,70.72,70.71,70.71,0.662,0.66,0.662,0.664,0.52,0.52 8/22/2016 14:45:00,15min,Peter Sinks,UCC,270,70.9,73.7,68.9,74.69,74.79,74.35,74.34,8/22/2016 14:39:12,8/22/2016 14:39:12,8/22/2016 14:39:12,8/22/2016 14:39:12,74.04,73.99,8/22/2016 14:39:14,8/22/2016 14:39:14,67.98,68.10,68.10,68.28,8/22/2016 14:42:10,8/22/2016 14:42:10,8/22/2016 14:42:07,8/22/2016 14:42:07,68.91,68.86,8/22/2016 14:42:12,8/22/2016 14:42:12,70.77,70.80,71.14,71.19,71.02,70.98,1.3070,1.3250,1.0730,1.0290,0.9870,0.9880,787,812,22AUG2016:14:31:45,24.8,8/22/2016 14:33:25,8.1,15,50.9200,4980,8/22/2016 14:34:19,4830,8/22/2016 14:30:03,4879,13.0,73.95,73.95,73.95,73.95,8/22/2016 14:39:23,8/22/2016 14:39:22,8/22/2016 14:39:22,8/22/2016 14:39:22,73.52,73.52,8/22/2016 14:39:27,8/22/2016 14:39:27,68.36,68.37,68.36,68.35,8/22/2016 14:42:15,8/22/2016 14:42:14,8/22/2016 14:42:14,8/22/2016 14:42:14,69.39,69.39,8/22/2016 14:42:32,8/22/2016 14:42:32,70.97,70.97,70.97,70.97,70.99,70.99,1.018,1.015,1.017,1.02,0.861,0.861 8/22/2016 15:00:00,15min,Peter Sinks,UCC,270,70.6,73.1,69.0,74.45,74.58,74.49,74.34,8/22/2016 14:49:19,8/22/2016 14:49:19,8/22/2016 14:49:26,8/22/2016 14:49:26,73.59,73.54,8/22/2016 14:49:26,8/22/2016 14:49:26,68.15,68.01,68.79,68.97,8/22/2016 14:55:59,8/22/2016 14:55:58,8/22/2016 14:49:44,8/22/2016 14:59:19,68.75,68.71,8/22/2016 14:56:02,8/22/2016 14:56:02,70.43,70.44,70.86,70.92,70.69,70.64,1.1220,1.1390,0.9470,0.9160,0.8080,0.8080,756,778,22AUG2016:14:48:07,26.5,8/22/2016 14:54:54,8.5,9,49.6100,4980,8/22/2016 14:54:38,4830,8/22/2016 14:47:22,4879,12.9,73.48,73.47,73.47,73.48,8/22/2016 14:49:28,8/22/2016 14:49:28,8/22/2016 14:49:28,8/22/2016 14:49:27,72.72,72.73,8/22/2016 14:49:34,8/22/2016 14:49:33,68.8,68.8,68.8,68.8,8/22/2016 14:59:31,8/22/2016 14:59:30,8/22/2016 14:59:30,8/22/2016 14:59:30,69.1,69.1,8/22/2016 14:56:17,8/22/2016 14:56:16,70.68,70.68,70.68,70.68,70.7,70.7,0.88,0.879,0.88,0.882,0.686,0.686 8/22/2016 15:15:00,15min,Peter Sinks,UCC,270,70.6,72.5,69.2,74.77,74.89,73.62,73.61,8/22/2016 15:12:20,8/22/2016 15:12:20,8/22/2016 15:12:20,8/22/2016 15:12:20,72.83,72.78,8/22/2016 15:03:22,8/22/2016 15:03:22,68.34,68.33,68.79,68.92,8/22/2016 15:09:54,8/22/2016 15:09:54,8/22/2016 15:09:54,8/22/2016 15:13:49,69.28,69.24,8/22/2016 15:01:46,8/22/2016 15:01:46,70.45,70.53,70.56,70.61,70.77,70.73,1.1040,1.1030,0.8580,0.8390,0.7650,0.7650,658,792,22AUG2016:15:05:35,23.0,8/22/2016 15:12:51,7.6,176,53.2900,5040,8/22/2016 15:09:32,4830,8/22/2016 15:07:34,4879,13.0,72.68,72.67,72.68,72.68,8/22/2016 15:03:33,8/22/2016 15:03:33,8/22/2016 15:03:33,8/22/2016 15:03:32,72.41,72.41,8/22/2016 15:03:47,8/22/2016 15:03:46,68.96,68.97,68.97,68.96,8/22/2016 15:10:04,8/22/2016 15:10:03,8/22/2016 15:10:03,8/22/2016 15:10:03,69.44,69.44,8/22/2016 15:02:08,8/22/2016 15:02:07,70.52,70.52,70.52,70.52,70.73,70.73,0.811,0.809,0.81,0.812,0.674,0.674 8/22/2016 15:30:00,15min,Peter Sinks,UCC,270,70.4,72.6,68.8,74.03,74.07,73.35,73.29,8/22/2016 15:22:18,8/22/2016 15:22:18,8/22/2016 15:22:18,8/22/2016 15:22:18,72.98,72.94,8/22/2016 15:22:21,8/22/2016 15:22:21,67.76,67.87,68.00,68.04,8/22/2016 15:29:57,8/22/2016 15:29:50,8/22/2016 15:29:50,8/22/2016 15:29:50,68.60,68.56,8/22/2016 15:29:59,8/22/2016 15:29:59,70.24,70.33,70.26,70.30,70.57,70.53,1.1500,1.1420,0.9780,0.9630,0.8160,0.8160,686,724,22AUG2016:15:16:02,27.2,8/22/2016 15:23:10,9.3,135,32.6600,5070,8/22/2016 15:15:37,4800,8/22/2016 15:16:22,4880,13.0,72.96,72.94,72.96,72.98,8/22/2016 15:22:25,8/22/2016 15:22:24,8/22/2016 15:22:24,8/22/2016 15:22:24,72.3,72.3,8/22/2016 15:22:43,8/22/2016 15:22:42,68.22,68.21,68.2,68.18,8/22/2016 15:30:00,8/22/2016 15:30:00,8/22/2016 15:30:00,8/22/2016 15:30:00,69.41,69.4,8/22/2016 15:19:09,8/22/2016 15:19:08,70.31,70.31,70.31,70.31,70.57,70.57,0.889,0.888,0.89,0.892,0.679,0.679 8/22/2016 15:45:00,15min,Peter Sinks,UCC,270,70.4,73.8,68.2,74.44,74.53,74.35,74.34,8/22/2016 15:41:17,8/22/2016 15:41:17,8/22/2016 15:40:43,8/22/2016 15:40:43,74.12,74.07,8/22/2016 15:40:35,8/22/2016 15:40:35,67.42,67.48,67.80,67.80,8/22/2016 15:31:33,8/22/2016 15:31:33,8/22/2016 15:31:21,8/22/2016 15:31:21,68.23,68.18,8/22/2016 15:31:33,8/22/2016 15:31:33,70.30,70.37,70.44,70.48,70.58,70.53,1.5920,1.5660,1.4680,1.4560,1.3530,1.3540,631,665,22AUG2016:15:30:01,19.1,8/22/2016 15:44:51,7.9,132,72.3500,4950,8/22/2016 15:30:37,4830,8/22/2016 15:31:09,4878,13.0,73.88,73.87,73.88,73.89,8/22/2016 15:40:46,8/22/2016 15:40:45,8/22/2016 15:40:45,8/22/2016 15:40:45,73.76,73.76,8/22/2016 15:40:48,8/22/2016 15:40:47,67.76,67.75,67.76,67.76,8/22/2016 15:31:34,8/22/2016 15:31:33,8/22/2016 15:31:33,8/22/2016 15:31:33,68.63,68.63,8/22/2016 15:31:45,8/22/2016 15:31:45,70.38,70.38,70.38,70.38,70.55,70.55,1.419,1.418,1.418,1.419,1.288,1.288 8/22/2016 16:00:00,15min,Peter Sinks,UCC,270,69.6,71.3,68.4,72.39,72.43,72.37,72.29,8/22/2016 15:46:58,8/22/2016 15:46:58,8/22/2016 15:46:58,8/22/2016 15:46:58,71.70,71.65,8/22/2016 15:46:58,8/22/2016 15:46:58,67.76,67.76,68.20,68.35,8/22/2016 15:53:50,8/22/2016 15:53:48,8/22/2016 15:55:43,8/22/2016 15:55:43,68.30,68.26,8/22/2016 15:53:52,8/22/2016 15:53:52,69.50,69.52,69.89,69.95,69.73,69.69,0.8880,0.9020,0.8230,0.7970,0.6970,0.6980,537,612,22AUG2016:15:46:30,27.6,8/22/2016 15:48:17,8.8,353,61.1100,5040,8/22/2016 15:48:26,4830,8/22/2016 15:47:01,4885,13.0,71.68,71.67,71.68,71.69,8/22/2016 15:47:00,8/22/2016 15:47:00,8/22/2016 15:47:00,8/22/2016 15:47:00,70.97,70.98,8/22/2016 15:59:28,8/22/2016 15:59:27,68.34,68.34,68.34,68.34,8/22/2016 15:57:13,8/22/2016 15:57:13,8/22/2016 15:57:13,8/22/2016 15:57:13,68.47,68.47,8/22/2016 15:57:21,8/22/2016 15:57:20,69.71,69.71,69.71,69.71,69.7,69.7,0.749,0.747,0.749,0.751,0.615,0.615 8/22/2016 16:15:00,15min,Peter Sinks,UCC,270,69.7,71.3,68.6,72.00,72.02,72.24,72.20,8/22/2016 16:00:42,8/22/2016 16:00:40,8/22/2016 16:00:42,8/22/2016 16:00:42,71.32,71.28,8/22/2016 16:00:42,8/22/2016 16:00:42,68.00,67.91,68.15,68.24,8/22/2016 16:13:30,8/22/2016 16:13:30,8/22/2016 16:13:31,8/22/2016 16:13:31,68.53,68.48,8/22/2016 16:13:31,8/22/2016 16:13:31,69.59,69.59,70.12,70.18,69.83,69.78,0.7680,0.7870,0.7920,0.7750,0.5880,0.5890,537,567,22AUG2016:16:00:06,24.1,8/22/2016 16:08:02,9.4,354,30.6800,5040,8/22/2016 16:08:04,4830,8/22/2016 16:01:14,4882,13.0,71.54,71.53,71.54,71.55,8/22/2016 16:00:47,8/22/2016 16:00:47,8/22/2016 16:00:47,8/22/2016 16:00:47,70.97,70.97,8/22/2016 16:12:36,8/22/2016 16:12:36,68.4,68.4,68.4,68.39,8/22/2016 16:13:36,8/22/2016 16:13:35,8/22/2016 16:13:35,8/22/2016 16:13:35,68.83,68.83,8/22/2016 16:13:53,8/22/2016 16:13:52,69.88,69.88,69.88,69.88,69.83,69.83,0.678,0.677,0.678,0.679,0.533,0.533 8/22/2016 16:30:00,15min,Peter Sinks,UCC,270,69.7,71.8,68.7,73.22,73.32,72.29,72.23,8/22/2016 16:26:56,8/22/2016 16:26:56,8/22/2016 16:26:57,8/22/2016 16:26:57,72.30,72.26,8/22/2016 16:26:56,8/22/2016 16:26:56,67.98,68.01,68.37,68.48,8/22/2016 16:15:19,8/22/2016 16:15:18,8/22/2016 16:29:22,8/22/2016 16:29:22,68.60,68.56,8/22/2016 16:15:27,8/22/2016 16:15:27,69.55,69.57,69.99,70.06,69.79,69.75,0.7670,0.7680,0.6740,0.6510,0.6040,0.6040,488,521,22AUG2016:16:15:08,24.3,8/22/2016 16:29:15,8.9,4,59.7100,5100,8/22/2016 16:21:28,4830,8/22/2016 16:16:28,4882,13.0,72.11,72.1,72.11,72.12,8/22/2016 16:27:00,8/22/2016 16:26:59,8/22/2016 16:26:59,8/22/2016 16:26:59,71.52,71.52,8/22/2016 16:27:10,8/22/2016 16:27:09,68.53,68.53,68.53,68.52,8/22/2016 16:29:35,8/22/2016 16:29:35,8/22/2016 16:29:34,8/22/2016 16:29:34,68.8,68.8,8/22/2016 16:15:40,8/22/2016 16:15:39,69.8,69.8,69.8,69.8,69.77,69.77,0.619,0.617,0.618,0.62,0.538,0.538 8/22/2016 16:45:00,15min,Peter Sinks,UCC,270,69.3,71.7,68.1,73.14,73.21,72.26,72.31,8/22/2016 16:36:28,8/22/2016 16:36:28,8/22/2016 16:36:29,8/22/2016 16:36:29,72.22,72.18,8/22/2016 16:36:30,8/22/2016 16:36:30,67.39,67.52,67.80,67.83,8/22/2016 16:38:12,8/22/2016 16:38:12,8/22/2016 16:38:03,8/22/2016 16:38:03,68.00,67.95,8/22/2016 16:38:14,8/22/2016 16:38:14,69.19,69.27,69.37,69.42,69.48,69.43,0.8670,0.8570,0.7180,0.7070,0.6850,0.6860,448,467,22AUG2016:16:30:02,16.7,8/22/2016 16:41:09,7.2,131,60.3600,5010,8/22/2016 16:32:51,4830,8/22/2016 16:40:44,4884,13.0,71.93,71.92,71.93,71.94,8/22/2016 16:36:35,8/22/2016 16:36:35,8/22/2016 16:36:35,8/22/2016 16:36:35,71.43,71.43,8/22/2016 16:36:52,8/22/2016 16:36:52,67.78,67.78,67.78,67.78,8/22/2016 16:38:15,8/22/2016 16:38:15,8/22/2016 16:38:15,8/22/2016 16:38:15,68.4,68.4,8/22/2016 16:38:26,8/22/2016 16:38:25,69.31,69.31,69.31,69.31,69.45,69.45,0.704,0.703,0.704,0.704,0.626,0.626 8/22/2016 17:00:00,15min,Peter Sinks,UCC,270,69.2,70.8,68.2,71.95,72.02,71.50,71.49,8/22/2016 16:45:13,8/22/2016 16:45:13,8/22/2016 16:45:13,8/22/2016 16:45:13,71.02,70.97,8/22/2016 16:45:16,8/22/2016 16:45:16,67.60,67.62,68.15,68.33,8/22/2016 16:59:42,8/22/2016 16:59:42,8/22/2016 16:59:39,8/22/2016 16:59:39,68.00,67.95,8/22/2016 16:59:39,8/22/2016 16:59:39,69.08,69.12,69.64,69.74,69.36,69.32,0.8100,0.8200,0.7370,0.7240,0.6230,0.6230,403,433,22AUG2016:16:45:04,14.0,8/22/2016 16:47:02,4.7,316,72.6800,4950,8/22/2016 16:48:01,4830,8/22/2016 16:56:10,4889,13.0,70.97,70.96,70.97,70.98,8/22/2016 16:45:22,8/22/2016 16:45:22,8/22/2016 16:45:22,8/22/2016 16:45:21,70.55,70.55,8/22/2016 16:45:35,8/22/2016 16:45:34,68.09,68.09,68.09,68.09,8/22/2016 16:59:47,8/22/2016 16:59:47,8/22/2016 16:59:47,8/22/2016 16:59:47,68.25,68.24,8/22/2016 16:59:52,8/22/2016 16:59:52,69.4,69.4,69.4,69.4,69.36,69.36,0.671,0.67,0.671,0.673,0.542,0.542 8/22/2016 17:15:00,15min,Peter Sinks,UCC,270,68.4,69.8,67.7,70.48,70.60,70.84,70.83,8/22/2016 17:04:24,8/22/2016 17:04:24,8/22/2016 17:04:25,8/22/2016 17:04:25,69.96,69.92,8/22/2016 17:04:24,8/22/2016 17:04:24,67.27,67.23,67.66,67.80,8/22/2016 17:06:24,8/22/2016 17:06:15,8/22/2016 17:10:06,8/22/2016 17:10:06,67.85,67.80,8/22/2016 17:06:23,8/22/2016 17:06:23,68.30,68.31,68.94,69.01,68.52,68.47,0.5640,0.5850,0.6000,0.6010,0.4590,0.4600,356,381,22AUG2016:17:00:01,21.3,8/22/2016 17:01:34,8.5,347,30.2400,4950,8/22/2016 17:01:36,4830,8/22/2016 17:00:56,4885,13.0,70.11,70.09,70.11,70.12,8/22/2016 17:04:32,8/22/2016 17:04:31,8/22/2016 17:04:31,8/22/2016 17:04:31,69.52,69.52,8/22/2016 17:04:43,8/22/2016 17:04:42,67.61,67.62,67.62,67.61,8/22/2016 17:10:10,8/22/2016 17:10:10,8/22/2016 17:10:10,8/22/2016 17:10:09,67.88,67.87,8/22/2016 17:09:04,8/22/2016 17:09:04,68.64,68.64,68.64,68.64,68.5,68.5,0.508,0.508,0.508,0.509,0.413,0.413 8/22/2016 17:30:00,15min,Peter Sinks,UCC,270,68.2,69.9,67.5,70.25,70.42,70.84,70.90,8/22/2016 17:22:01,8/22/2016 17:22:01,8/22/2016 17:22:15,8/22/2016 17:22:15,69.89,69.84,8/22/2016 17:22:10,8/22/2016 17:22:10,67.00,67.14,67.17,67.21,8/22/2016 17:28:20,8/22/2016 17:28:20,8/22/2016 17:28:20,8/22/2016 17:28:20,67.55,67.50,8/22/2016 17:23:53,8/22/2016 17:23:53,68.10,68.15,68.74,68.85,68.37,68.32,0.5490,0.5470,0.8130,0.8270,0.4550,0.4550,307,333,22AUG2016:17:15:03,16.7,8/22/2016 17:26:21,5.1,68,87.0000,4950,8/22/2016 17:19:52,4830,8/22/2016 17:17:24,4890,13.0,70.3,70.29,70.3,70.31,8/22/2016 17:22:15,8/22/2016 17:22:14,8/22/2016 17:22:14,8/22/2016 17:22:14,69.49,69.49,8/22/2016 17:22:26,8/22/2016 17:22:25,67.26,67.26,67.26,67.26,8/22/2016 17:28:27,8/22/2016 17:28:27,8/22/2016 17:28:27,8/22/2016 17:28:27,67.7,67.7,8/22/2016 17:24:10,8/22/2016 17:24:09,68.46,68.46,68.46,68.46,68.35,68.35,0.618,0.617,0.618,0.618,0.416,0.416 8/22/2016 17:45:00,15min,Peter Sinks,UCC,270,67.2,68.2,66.8,68.43,68.50,68.39,68.43,8/22/2016 17:30:35,8/22/2016 17:30:35,8/22/2016 17:30:43,8/22/2016 17:30:35,68.30,68.25,8/22/2016 17:30:44,8/22/2016 17:30:44,66.45,66.53,66.54,66.58,8/22/2016 17:36:58,8/22/2016 17:36:58,8/22/2016 17:36:58,8/22/2016 17:36:58,66.79,66.74,8/22/2016 17:36:58,8/22/2016 17:36:58,67.08,67.14,67.23,67.28,67.35,67.30,0.3670,0.3600,0.3480,0.3520,0.2700,0.2700,258,282,22AUG2016:17:30:52,18.0,8/22/2016 17:35:47,8.2,138,24.8200,5040,8/22/2016 17:39:37,4830,8/22/2016 17:32:07,4889,13.0,68.29,68.29,68.29,68.29,8/22/2016 17:30:47,8/22/2016 17:30:47,8/22/2016 17:30:47,8/22/2016 17:30:47,68.06,68.06,8/22/2016 17:31:05,8/22/2016 17:31:04,66.66,66.66,66.66,66.66,8/22/2016 17:36:35,8/22/2016 17:36:35,8/22/2016 17:36:35,8/22/2016 17:36:35,66.92,66.92,8/22/2016 17:36:53,8/22/2016 17:36:53,67.19,67.19,67.19,67.19,67.33,67.33,0.307,0.307,0.307,0.307,0.229,0.229 8/22/2016 18:00:00,15min,Peter Sinks,UCC,270,66.6,67.5,66.1,68.01,68.07,67.68,67.75,8/22/2016 17:46:22,8/22/2016 17:46:22,8/22/2016 17:46:24,8/22/2016 17:46:23,67.70,67.65,8/22/2016 17:46:24,8/22/2016 17:46:24,65.76,65.79,66.02,66.06,8/22/2016 17:57:46,8/22/2016 17:57:43,8/22/2016 17:59:07,8/22/2016 17:59:07,66.04,65.99,8/22/2016 17:57:44,8/22/2016 17:57:44,66.44,66.48,66.72,66.79,66.70,66.65,0.4080,0.4080,0.3920,0.4110,0.3720,0.3720,203,231,22AUG2016:17:45:01,16.9,8/22/2016 17:48:34,5.3,149,52.1700,4950,8/22/2016 17:49:05,4830,8/22/2016 17:48:34,4899,12.9,67.54,67.53,67.54,67.54,8/22/2016 17:46:31,8/22/2016 17:46:30,8/22/2016 17:46:30,8/22/2016 17:46:30,67.42,67.43,8/22/2016 17:46:49,8/22/2016 17:46:48,65.99,65.99,65.99,65.99,8/22/2016 17:57:54,8/22/2016 17:57:53,8/22/2016 17:57:53,8/22/2016 17:57:53,66.11,66.11,8/22/2016 17:57:53,8/22/2016 17:57:52,66.61,66.61,66.61,66.61,66.69,66.69,0.365,0.365,0.365,0.366,0.349,0.349 8/22/2016 18:15:00,15min,Peter Sinks,UCC,270,65.3,66.1,64.5,65.97,65.99,66.02,66.06,8/22/2016 18:00:22,8/22/2016 18:00:23,8/22/2016 18:00:01,8/22/2016 18:00:01,66.19,66.14,8/22/2016 18:00:01,8/22/2016 18:00:01,63.80,63.76,64.36,64.38,8/22/2016 18:14:52,8/22/2016 18:14:52,8/22/2016 18:14:52,8/22/2016 18:14:52,64.52,64.47,8/22/2016 18:14:53,8/22/2016 18:14:53,65.15,65.15,65.25,65.27,65.39,65.34,0.3880,0.4000,0.3680,0.3690,0.3640,0.3640,63,99,22AUG2016:18:00:01,12.7,8/22/2016 18:10:31,4.5,147,63.3800,4950,8/22/2016 18:01:02,4770,8/22/2016 18:08:58,4834,12.6,66.01,66.01,66.01,66.01,8/22/2016 18:00:01,8/22/2016 18:00:01,8/22/2016 18:00:01,8/22/2016 18:00:01,66.23,66.23,8/22/2016 18:00:01,8/22/2016 18:00:01,64.29,64.3,64.29,64.29,8/22/2016 18:15:00,8/22/2016 18:15:00,8/22/2016 18:15:00,8/22/2016 18:15:00,64.78,64.77,8/22/2016 18:15:00,8/22/2016 18:15:00,65.22,65.22,65.22,65.22,65.39,65.39,0.369,0.369,0.37,0.37,0.357,0.357 8/22/2016 18:30:00,15min,Peter Sinks,UCC,270,64.7,65.2,64.1,65.12,65.08,65.17,65.19,8/22/2016 18:19:59,8/22/2016 18:16:43,8/22/2016 18:20:10,8/22/2016 18:20:06,65.35,65.30,8/22/2016 18:20:09,8/22/2016 18:20:09,63.62,63.57,63.94,63.96,8/22/2016 18:25:02,8/22/2016 18:25:02,8/22/2016 18:26:54,8/22/2016 18:26:54,64.13,64.08,8/22/2016 18:26:52,8/22/2016 18:26:52,64.64,64.62,64.73,64.74,64.87,64.82,0.3140,0.3120,0.2970,0.2950,0.2920,0.2920,67,70,22AUG2016:18:16:16,11.8,8/22/2016 18:16:18,5.7,145,52.7900,4830,8/22/2016 18:15:01,4740,8/22/2016 18:28:29,4797,12.7,65.11,65.11,65.11,65.11,8/22/2016 18:20:13,8/22/2016 18:20:13,8/22/2016 18:20:13,8/22/2016 18:20:12,65.24,65.24,8/22/2016 18:20:37,8/22/2016 18:20:36,63.88,63.88,63.88,63.88,8/22/2016 18:26:57,8/22/2016 18:26:57,8/22/2016 18:26:57,8/22/2016 18:26:57,64.23,64.23,8/22/2016 18:27:13,8/22/2016 18:27:13,64.68,64.68,64.68,64.68,64.85,64.85,0.294,0.294,0.294,0.294,0.273,0.273 8/22/2016 18:45:00,15min,Peter Sinks,UCC,270,64.2,64.8,63.7,64.76,64.75,64.69,64.68,8/22/2016 18:31:19,8/22/2016 18:31:19,8/22/2016 18:31:30,8/22/2016 18:31:27,65.01,64.96,8/22/2016 18:31:52,8/22/2016 18:31:52,63.43,63.40,63.61,63.65,8/22/2016 18:42:43,8/22/2016 18:42:43,8/22/2016 18:44:35,8/22/2016 18:42:45,63.67,63.62,8/22/2016 18:42:45,8/22/2016 18:42:45,64.18,64.16,64.24,64.25,64.34,64.29,0.2720,0.2710,0.2400,0.2390,0.2680,0.2680,57,65,22AUG2016:18:30:01,15.6,8/22/2016 18:39:56,5.8,146,43.8000,4860,8/22/2016 18:30:07,4710,8/22/2016 18:43:24,4768,12.6,64.66,64.66,64.66,64.66,8/22/2016 18:31:32,8/22/2016 18:31:32,8/22/2016 18:31:32,8/22/2016 18:31:32,64.88,64.88,8/22/2016 18:31:54,8/22/2016 18:31:53,63.62,63.62,63.62,63.62,8/22/2016 18:42:50,8/22/2016 18:42:50,8/22/2016 18:42:50,8/22/2016 18:42:50,63.78,63.78,8/22/2016 18:43:12,8/22/2016 18:43:12,64.21,64.21,64.21,64.21,64.33,64.33,0.241,0.241,0.241,0.241,0.249,0.25 8/22/2016 19:00:00,15min,Peter Sinks,UCC,270,63.5,64.0,62.9,64.04,63.99,64.03,64.02,8/22/2016 18:48:06,8/22/2016 18:47:26,8/22/2016 18:48:07,8/22/2016 18:47:43,64.10,64.05,8/22/2016 18:48:03,8/22/2016 18:48:03,61.96,61.91,62.59,62.67,8/22/2016 18:50:40,8/22/2016 18:50:40,8/22/2016 18:59:32,8/22/2016 18:59:32,62.79,62.74,8/22/2016 18:59:33,8/22/2016 18:59:33,63.42,63.40,63.51,63.52,63.53,63.48,0.3290,0.3260,0.2720,0.2680,0.2740,0.2740,35,47,22AUG2016:18:45:01,14.0,8/22/2016 18:56:27,5.4,121,45.0600,4830,8/22/2016 18:45:35,4710,8/22/2016 18:45:10,4750,12.5,63.96,63.96,63.96,63.96,8/22/2016 18:48:13,8/22/2016 18:48:13,8/22/2016 18:48:13,8/22/2016 18:48:13,63.98,63.98,8/22/2016 18:48:13,8/22/2016 18:48:12,62.72,62.73,62.72,62.71,8/22/2016 18:50:49,8/22/2016 18:50:48,8/22/2016 18:50:48,8/22/2016 18:50:48,62.99,62.99,8/22/2016 18:51:08,8/22/2016 18:51:07,63.46,63.46,63.46,63.46,63.52,63.52,0.273,0.273,0.273,0.274,0.256,0.256 8/22/2016 19:15:00,15min,Peter Sinks,UCC,270,62.7,63.4,61.6,63.52,63.55,63.38,63.37,8/22/2016 19:00:11,8/22/2016 19:00:12,8/22/2016 19:00:17,8/22/2016 19:00:17,63.69,63.64,8/22/2016 19:02:19,8/22/2016 19:02:19,60.92,60.91,61.63,61.72,8/22/2016 19:10:56,8/22/2016 19:09:20,8/22/2016 19:09:22,8/22/2016 19:09:23,61.50,61.45,8/22/2016 19:11:05,8/22/2016 19:11:05,62.65,62.62,62.69,62.70,62.75,62.70,0.5020,0.5050,0.3720,0.3560,0.4420,0.4420,13,23,22AUG2016:19:00:01,14.9,8/22/2016 19:13:25,3.6,65,91.1000,4770,8/22/2016 19:00:05,2370,8/22/2016 19:10:08,3973,12.5,63.4,63.4,63.41,63.41,8/22/2016 19:00:22,8/22/2016 19:00:21,8/22/2016 19:00:21,8/22/2016 19:00:21,63.48,63.48,8/22/2016 19:02:33,8/22/2016 19:02:32,61.44,61.44,61.44,61.44,8/22/2016 19:11:09,8/22/2016 19:11:09,8/22/2016 19:11:09,8/22/2016 19:11:08,61.66,61.66,8/22/2016 19:11:28,8/22/2016 19:11:27,62.67,62.67,62.67,62.67,62.74,62.74,0.408,0.407,0.408,0.408,0.424,0.424 8/22/2016 19:30:00,15min,Peter Sinks,UCC,270,62.0,62.6,61.1,62.75,62.69,62.72,62.70,8/22/2016 19:25:00,8/22/2016 19:16:45,8/22/2016 19:25:01,8/22/2016 19:25:01,62.63,62.58,8/22/2016 19:15:01,8/22/2016 19:15:01,60.44,60.39,61.04,61.04,8/22/2016 19:18:10,8/22/2016 19:18:10,8/22/2016 19:29:00,8/22/2016 19:28:59,61.04,60.99,8/22/2016 19:27:44,8/22/2016 19:27:44,61.99,61.95,62.07,62.07,62.08,62.03,0.4280,0.4250,0.3940,0.3840,0.3520,0.3520,2,5,22AUG2016:19:15:01,9.4,8/22/2016 19:22:25,3.1,89,61.7700,2460,8/22/2016 19:22:10,2400,8/22/2016 19:15:02,2415,12.4,62.63,62.63,62.63,62.64,8/22/2016 19:25:08,8/22/2016 19:25:08,8/22/2016 19:25:08,8/22/2016 19:25:08,62.56,62.57,8/22/2016 19:15:24,8/22/2016 19:15:23,61.09,61.1,61.09,61.09,8/22/2016 19:27:49,8/22/2016 19:27:48,8/22/2016 19:27:48,8/22/2016 19:27:48,61.19,61.19,8/22/2016 19:28:04,8/22/2016 19:28:04,62.03,62.02,62.02,62.02,62.06,62.06,0.375,0.375,0.375,0.375,0.328,0.328 8/22/2016 19:45:00,15min,Peter Sinks,UCC,270,61.1,62.3,59.2,62.47,62.37,62.38,62.32,8/22/2016 19:30:16,8/22/2016 19:30:16,8/22/2016 19:33:13,8/22/2016 19:33:12,62.47,62.42,8/22/2016 19:33:37,8/22/2016 19:33:37,57.46,57.42,58.61,58.78,8/22/2016 19:40:30,8/22/2016 19:40:30,8/22/2016 19:40:30,8/22/2016 19:40:31,58.78,58.73,8/22/2016 19:40:32,8/22/2016 19:40:32,61.09,61.04,61.14,61.14,61.16,61.11,0.8810,0.8840,0.7170,0.7020,0.7770,0.7770,0,0,22AUG2016:19:30:01,7.9,8/22/2016 19:31:04,3.2,94,70.3000,2460,8/22/2016 19:31:16,2400,8/22/2016 19:30:01,2410,12.6,62.24,62.24,62.24,62.24,8/22/2016 19:33:39,8/22/2016 19:33:38,8/22/2016 19:33:38,8/22/2016 19:33:39,62.31,62.31,8/22/2016 19:33:55,8/22/2016 19:33:55,58.89,58.9,58.9,58.89,8/22/2016 19:40:35,8/22/2016 19:40:35,8/22/2016 19:40:34,8/22/2016 19:40:34,59.51,59.5,8/22/2016 19:40:42,8/22/2016 19:40:41,61.11,61.11,61.11,61.11,61.15,61.15,0.753,0.752,0.753,0.753,0.753,0.752 8/22/2016 20:00:00,15min,Peter Sinks,UCC,270,60.3,61.3,58.6,61.55,61.52,61.58,61.55,8/22/2016 19:53:57,8/22/2016 19:45:31,8/22/2016 19:47:01,8/22/2016 19:46:58,61.34,61.29,8/22/2016 19:53:58,8/22/2016 19:53:58,57.83,57.81,58.71,58.72,8/22/2016 19:57:32,8/22/2016 19:57:31,8/22/2016 19:57:31,8/22/2016 19:57:31,58.48,58.43,8/22/2016 19:57:37,8/22/2016 19:57:37,60.29,60.22,60.38,60.38,60.35,60.30,0.8400,0.8210,0.6750,0.6640,0.6750,0.6750,-0,0,22AUG2016:19:45:01,8.1,8/22/2016 19:45:58,2.4,108,38.0600,2430,8/22/2016 19:45:04,2400,8/22/2016 19:45:01,2408,12.4,61.42,61.42,61.42,61.42,8/22/2016 19:47:09,8/22/2016 19:47:09,8/22/2016 19:47:09,8/22/2016 19:47:09,61.21,61.21,8/22/2016 19:45:01,8/22/2016 19:45:01,58.46,58.46,58.46,58.46,8/22/2016 19:57:37,8/22/2016 19:57:37,8/22/2016 19:57:37,8/22/2016 19:57:37,58.74,58.74,8/22/2016 19:57:49,8/22/2016 19:57:48,60.32,60.32,60.32,60.32,60.35,60.35,0.7,0.699,0.7,0.7,0.648,0.648 8/22/2016 20:15:00,15min,Peter Sinks,UCC,270,58.5,60.1,55.7,60.26,60.22,59.85,59.84,8/22/2016 20:13:56,8/22/2016 20:13:57,8/22/2016 20:00:01,8/22/2016 20:00:01,60.14,60.08,8/22/2016 20:00:07,8/22/2016 20:00:07,51.66,51.73,55.44,55.53,8/22/2016 20:15:00,8/22/2016 20:14:59,8/22/2016 20:15:00,8/22/2016 20:15:00,55.09,55.04,8/22/2016 20:15:00,8/22/2016 20:15:00,58.51,58.47,58.51,58.50,58.59,58.54,1.3020,1.2920,0.7210,0.6630,0.9390,0.9390,-0,-0,22AUG2016:20:00:07,3.1,8/22/2016 20:11:18,1.8,255,26.4300,2430,8/22/2016 20:00:01,2370,8/22/2016 20:09:25,2404,12.4,60.14,60.12,60.12,60.12,8/22/2016 20:00:01,8/22/2016 20:00:01,8/22/2016 20:00:01,8/22/2016 20:00:01,60.07,60.07,8/22/2016 20:00:12,8/22/2016 20:00:12,55.46,55.36,55.32,55.27,8/22/2016 20:15:00,8/22/2016 20:15:00,8/22/2016 20:15:00,8/22/2016 20:15:00,56.03,56.03,8/22/2016 20:08:59,8/22/2016 20:08:58,58.54,58.54,58.54,58.54,58.62,58.62,0.843,0.844,0.846,0.848,0.864,0.863 8/22/2016 20:30:00,15min,Peter Sinks,UCC,270,56.7,60.0,52.3,60.40,60.47,59.92,59.87,8/22/2016 20:22:02,8/22/2016 20:22:02,8/22/2016 20:23:56,8/22/2016 20:23:56,60.06,60.01,8/22/2016 20:24:59,8/22/2016 20:24:59,50.43,50.50,52.82,53.28,8/22/2016 20:17:34,8/22/2016 20:17:34,8/22/2016 20:18:27,8/22/2016 20:18:28,51.86,51.81,8/22/2016 20:18:16,8/22/2016 20:18:16,56.68,56.66,57.03,57.07,56.77,56.72,2.4950,2.4580,1.8750,1.7960,2.2790,2.2800,-0,-0,22AUG2016:20:15:53,6.8,8/22/2016 20:23:43,1.9,46,85.6000,2430,8/22/2016 20:15:02,2370,8/22/2016 20:17:48,2402,12.5,59.99,60,59.99,59.99,8/22/2016 20:24:47,8/22/2016 20:24:47,8/22/2016 20:24:47,8/22/2016 20:24:47,59.93,59.93,8/22/2016 20:25:13,8/22/2016 20:25:12,52.5,52.5,52.5,52.49,8/22/2016 20:18:28,8/22/2016 20:18:28,8/22/2016 20:18:27,8/22/2016 20:18:27,52.03,52.03,8/22/2016 20:18:34,8/22/2016 20:18:34,56.86,56.86,56.86,56.86,56.8,56.8,2.068,2.067,2.069,2.071,2.21,2.211 8/22/2016 20:45:00,15min,Peter Sinks,UCC,270,55.1,58.6,51.3,60.17,60.04,58.71,58.47,8/22/2016 20:35:46,8/22/2016 20:35:46,8/22/2016 20:36:19,8/22/2016 20:35:46,58.78,58.73,8/22/2016 20:42:04,8/22/2016 20:42:04,50.01,50.02,52.09,52.29,8/22/2016 20:32:12,8/22/2016 20:32:12,8/22/2016 20:32:15,8/22/2016 20:32:15,50.96,50.91,8/22/2016 20:32:20,8/22/2016 20:32:20,55.14,55.08,55.08,55.07,55.13,55.08,2.2700,2.2220,1.5750,1.5120,1.9780,1.9790,-0,-0,22AUG2016:20:30:52,5.7,8/22/2016 20:35:16,1.6,200,75.1500,2430,8/22/2016 20:33:41,2370,8/22/2016 20:30:03,2400,12.4,58.95,58.94,58.95,58.96,8/22/2016 20:35:51,8/22/2016 20:35:50,8/22/2016 20:35:50,8/22/2016 20:35:50,58.25,58.25,8/22/2016 20:42:18,8/22/2016 20:42:18,51.32,51.33,51.33,51.32,8/22/2016 20:32:23,8/22/2016 20:32:22,8/22/2016 20:32:22,8/22/2016 20:32:22,51.29,51.29,8/22/2016 20:32:39,8/22/2016 20:32:38,55.08,55.08,55.08,55.08,55.09,55.09,1.825,1.823,1.824,1.826,1.921,1.921 8/22/2016 21:00:00,15min,Peter Sinks,UCC,270,53.4,56.7,49.5,59.26,59.19,58.05,57.36,8/22/2016 20:58:47,8/22/2016 20:58:47,8/22/2016 20:58:48,8/22/2016 20:58:48,56.67,56.62,8/22/2016 20:58:50,8/22/2016 20:58:50,48.08,47.94,49.66,50.09,8/22/2016 20:51:10,8/22/2016 20:51:09,8/22/2016 20:52:20,8/22/2016 20:52:21,49.15,49.10,8/22/2016 20:52:22,8/22/2016 20:52:22,53.45,53.40,53.34,53.37,53.49,53.44,2.3090,2.2630,1.5450,1.4260,1.8240,1.8240,-0,-0,22AUG2016:20:46:19,4.8,8/22/2016 20:53:03,1.5,252,74.6300,2430,8/22/2016 20:49:51,2370,8/22/2016 20:45:51,2397,12.5,57.43,57.41,57.43,57.45,8/22/2016 20:58:53,8/22/2016 20:58:53,8/22/2016 20:58:53,8/22/2016 20:58:53,55.97,55.97,8/22/2016 20:56:28,8/22/2016 20:56:27,49.46,49.48,49.47,49.45,8/22/2016 20:52:25,8/22/2016 20:52:24,8/22/2016 20:52:24,8/22/2016 20:52:24,49.53,49.52,8/22/2016 20:52:38,8/22/2016 20:52:37,53.42,53.42,53.42,53.42,53.48,53.48,1.752,1.748,1.751,1.754,1.721,1.722 8/22/2016 21:15:00,15min,Peter Sinks,UCC,270,50.7,56.3,45.2,57.56,57.45,55.70,55.30,8/22/2016 21:01:58,8/22/2016 21:01:57,8/22/2016 21:02:02,8/22/2016 21:02:03,56.90,56.85,8/22/2016 21:02:02,8/22/2016 21:02:02,43.15,43.15,45.40,45.86,8/22/2016 21:14:21,8/22/2016 21:14:21,8/22/2016 21:14:23,8/22/2016 21:14:29,45.17,45.12,8/22/2016 21:14:30,8/22/2016 21:14:30,50.65,50.63,50.87,50.91,50.77,50.72,2.7930,2.7520,2.1510,2.0570,2.3910,2.3910,-0,-0,22AUG2016:21:00:41,5.3,8/22/2016 21:00:36,2.0,249,82.3000,2430,8/22/2016 21:00:49,2370,8/22/2016 21:00:08,2399,12.5,56.27,56.27,56.28,56.28,8/22/2016 21:02:06,8/22/2016 21:02:05,8/22/2016 21:02:05,8/22/2016 21:02:05,56.37,56.37,8/22/2016 21:02:11,8/22/2016 21:02:10,44.92,44.95,44.93,44.9,8/22/2016 21:14:31,8/22/2016 21:14:31,8/22/2016 21:14:31,8/22/2016 21:14:30,45.51,45.51,8/22/2016 21:14:50,8/22/2016 21:14:49,50.81,50.81,50.81,50.8,50.88,50.87,2.329,2.328,2.331,2.334,2.251,2.253 8/22/2016 21:30:00,15min,Peter Sinks,UCC,270,47.9,50.4,45.0,51.61,51.53,50.17,49.82,8/22/2016 21:16:27,8/22/2016 21:16:27,8/22/2016 21:16:31,8/22/2016 21:16:31,50.65,50.60,8/22/2016 21:16:50,8/22/2016 21:16:50,43.37,43.35,44.83,45.29,8/22/2016 21:21:43,8/22/2016 21:21:43,8/22/2016 21:21:47,8/22/2016 21:26:20,45.17,45.12,8/22/2016 21:21:49,8/22/2016 21:21:49,47.91,47.86,47.76,47.79,47.91,47.86,1.8070,1.7740,1.2030,1.1090,1.4370,1.4370,-0,-0,22AUG2016:21:15:03,5.5,8/22/2016 21:26:24,1.2,236,65.7000,2430,8/22/2016 21:16:41,2370,8/22/2016 21:15:04,2399,12.5,50.38,50.37,50.38,50.39,8/22/2016 21:16:39,8/22/2016 21:16:38,8/22/2016 21:16:38,8/22/2016 21:16:38,50.39,50.39,8/22/2016 21:17:07,8/22/2016 21:17:06,44.68,44.69,44.68,44.67,8/22/2016 21:21:54,8/22/2016 21:21:54,8/22/2016 21:21:54,8/22/2016 21:21:53,45.29,45.29,8/22/2016 21:26:27,8/22/2016 21:26:26,47.85,47.85,47.84,47.84,47.89,47.89,1.381,1.379,1.382,1.384,1.355,1.355 8/22/2016 21:45:00,15min,Peter Sinks,UCC,270,43.4,46.2,40.2,47.06,47.05,46.17,46.10,8/22/2016 21:35:01,8/22/2016 21:31:07,8/22/2016 21:32:02,8/22/2016 21:32:02,46.22,46.17,8/22/2016 21:35:09,8/22/2016 21:35:09,39.13,39.18,40.69,40.79,8/22/2016 21:38:44,8/22/2016 21:38:44,8/22/2016 21:42:58,8/22/2016 21:42:58,39.92,39.86,8/22/2016 21:44:31,8/22/2016 21:44:31,43.41,43.39,43.68,43.72,43.48,43.43,2.0580,2.0330,1.5900,1.5530,1.8000,1.8000,-0,-0,22AUG2016:21:30:01,3.1,8/22/2016 21:36:04,1.3,311,72.3300,2430,8/22/2016 21:30:08,2370,8/22/2016 21:30:26,2399,12.5,46.38,46.38,46.38,46.39,8/22/2016 21:35:12,8/22/2016 21:35:12,8/22/2016 21:35:11,8/22/2016 21:35:11,45.96,45.96,8/22/2016 21:35:29,8/22/2016 21:35:28,40.38,40.38,40.38,40.38,8/22/2016 21:44:42,8/22/2016 21:44:41,8/22/2016 21:44:41,8/22/2016 21:44:41,40.05,40.05,8/22/2016 21:44:51,8/22/2016 21:44:50,43.58,43.58,43.58,43.58,43.55,43.54,1.741,1.74,1.742,1.744,1.717,1.718 8/22/2016 22:00:00,15min,Peter Sinks,UCC,270,40.9,45.4,37.3,46.21,46.07,44.61,44.38,8/22/2016 21:47:34,8/22/2016 21:47:33,8/22/2016 21:47:36,8/22/2016 21:47:37,45.77,45.72,8/22/2016 21:47:32,8/22/2016 21:47:32,35.97,36.00,38.18,38.28,8/22/2016 21:59:06,8/22/2016 21:59:06,8/22/2016 21:59:14,8/22/2016 21:59:08,36.77,36.72,8/22/2016 21:59:12,8/22/2016 21:59:12,40.89,40.85,40.86,40.88,40.89,40.84,2.2220,2.1850,1.3950,1.3420,1.9410,1.9410,-0,-0,22AUG2016:21:45:02,2.6,8/22/2016 21:55:42,0.7,331,48.4200,2430,8/22/2016 21:46:00,2370,8/22/2016 21:45:14,2399,12.4,45.14,45.13,45.14,45.14,8/22/2016 21:47:44,8/22/2016 21:47:44,8/22/2016 21:47:43,8/22/2016 21:47:43,45.61,45.61,8/22/2016 21:47:53,8/22/2016 21:47:53,37.24,37.25,37.24,37.24,8/22/2016 21:59:15,8/22/2016 21:59:15,8/22/2016 21:59:15,8/22/2016 21:59:15,37.26,37.26,8/22/2016 21:59:29,8/22/2016 21:59:28,40.89,40.89,40.89,40.89,40.89,40.89,1.713,1.712,1.714,1.715,1.858,1.859 8/22/2016 22:15:00,15min,Peter Sinks,UCC,270,38.7,41.4,36.3,42.30,42.19,41.15,40.87,8/22/2016 22:10:12,8/22/2016 22:10:12,8/22/2016 22:10:15,8/22/2016 22:10:12,41.56,41.51,8/22/2016 22:10:10,8/22/2016 22:10:10,34.87,34.85,36.43,36.70,8/22/2016 22:13:26,8/22/2016 22:13:26,8/22/2016 22:03:17,8/22/2016 22:03:18,36.17,36.12,8/22/2016 22:14:17,8/22/2016 22:14:17,38.75,38.70,38.52,38.55,38.72,38.66,1.4850,1.4490,0.9220,0.8280,1.1870,1.1870,-0,-0,22AUG2016:22:05:17,1.8,8/22/2016 22:00:57,0.4,214,47.6100,2400,8/22/2016 22:00:01,2370,8/22/2016 22:00:05,2396,12.5,41.43,41.43,41.43,41.44,8/22/2016 22:10:19,8/22/2016 22:10:19,8/22/2016 22:10:19,8/22/2016 22:10:19,41.28,41.28,8/22/2016 22:10:30,8/22/2016 22:10:30,36.29,36.3,36.29,36.28,8/22/2016 22:13:38,8/22/2016 22:13:38,8/22/2016 22:13:38,8/22/2016 22:13:37,36.35,36.35,8/22/2016 22:14:29,8/22/2016 22:14:29,38.64,38.64,38.64,38.64,38.72,38.72,1.091,1.089,1.091,1.094,1.095,1.096 8/22/2016 22:30:00,15min,Peter Sinks,UCC,270,38.8,43.8,36.9,45.51,45.34,42.17,42.29,8/22/2016 22:17:56,8/22/2016 22:17:56,8/22/2016 22:17:40,8/22/2016 22:17:40,44.57,44.51,8/22/2016 22:18:02,8/22/2016 22:18:02,35.76,35.76,37.06,37.06,8/22/2016 22:19:07,8/22/2016 22:19:06,8/22/2016 22:16:40,8/22/2016 22:16:40,36.62,36.57,8/22/2016 22:19:08,8/22/2016 22:19:08,38.85,38.79,38.47,38.48,38.73,38.67,1.9410,1.8960,1.0860,1.0600,1.5720,1.5720,-0,-0,22AUG2016:22:15:04,4.4,8/22/2016 22:16:53,0.7,323,72.4900,2400,8/22/2016 22:15:01,2370,8/22/2016 22:15:03,2394,12.5,43.52,43.52,43.52,43.51,8/22/2016 22:17:58,8/22/2016 22:17:58,8/22/2016 22:17:57,8/22/2016 22:17:57,44.03,44.03,8/22/2016 22:18:12,8/22/2016 22:18:11,36.96,36.96,36.96,36.95,8/22/2016 22:19:13,8/22/2016 22:19:13,8/22/2016 22:19:13,8/22/2016 22:19:13,36.77,36.78,8/22/2016 22:15:01,8/22/2016 22:15:01,38.63,38.63,38.63,38.63,38.66,38.66,1.438,1.437,1.438,1.439,1.499,1.499 8/22/2016 22:45:00,15min,Peter Sinks,UCC,270,37.8,40.2,35.5,40.85,40.81,39.83,39.58,8/22/2016 22:37:14,8/22/2016 22:42:09,8/22/2016 22:34:38,8/22/2016 22:42:14,40.51,40.46,8/22/2016 22:34:42,8/22/2016 22:34:42,34.34,34.40,35.81,36.16,8/22/2016 22:38:01,8/22/2016 22:38:00,8/22/2016 22:38:02,8/22/2016 22:35:03,35.34,35.29,8/22/2016 22:38:10,8/22/2016 22:38:10,37.87,37.83,37.65,37.66,37.83,37.77,1.7840,1.7520,1.0190,0.9050,1.4290,1.4280,-0,-0,22AUG2016:22:30:01,2.4,8/22/2016 22:36:13,0.9,342,80.7000,2400,8/22/2016 22:30:01,2370,8/22/2016 22:30:02,2392,12.5,40.12,40.11,40.12,40.12,8/22/2016 22:34:44,8/22/2016 22:34:44,8/22/2016 22:34:44,8/22/2016 22:34:43,40.19,40.2,8/22/2016 22:34:46,8/22/2016 22:34:46,35.3,35.3,35.3,35.29,8/22/2016 22:38:10,8/22/2016 22:38:10,8/22/2016 22:38:10,8/22/2016 22:38:10,35.63,35.63,8/22/2016 22:44:04,8/22/2016 22:44:03,37.76,37.76,37.76,37.76,37.83,37.83,1.297,1.294,1.296,1.298,1.349,1.349 8/22/2016 23:00:00,15min,Peter Sinks,UCC,270,37.2,38.7,35.0,39.27,39.16,38.31,38.15,8/22/2016 22:55:53,8/22/2016 22:55:53,8/22/2016 22:57:46,8/22/2016 22:57:46,38.86,38.81,8/22/2016 22:58:01,8/22/2016 22:58:01,33.94,33.93,34.94,35.18,8/22/2016 22:58:41,8/22/2016 22:58:42,8/22/2016 22:58:53,8/22/2016 22:58:54,34.82,34.77,8/22/2016 22:59:05,8/22/2016 22:59:05,37.24,37.19,37.08,37.08,37.17,37.12,1.1820,1.1500,0.7450,0.6740,0.9800,0.9800,-0,-0,22AUG2016:22:45:01,2.0,8/22/2016 22:46:07,0.6,283,62.3600,2400,8/22/2016 22:45:01,2370,8/22/2016 22:45:02,2391,12.4,38.58,38.58,38.58,38.58,8/22/2016 22:58:12,8/22/2016 22:58:12,8/22/2016 22:58:12,8/22/2016 22:58:12,38.77,38.77,8/22/2016 22:58:26,8/22/2016 22:58:25,34.81,34.82,34.81,34.8,8/22/2016 22:58:54,8/22/2016 22:58:54,8/22/2016 22:58:54,8/22/2016 22:58:54,35.1,35.1,8/22/2016 22:59:19,8/22/2016 22:59:18,37.16,37.16,37.16,37.16,37.17,37.17,0.866,0.865,0.866,0.868,0.925,0.926 8/22/2016 23:15:00,15min,Peter Sinks,UCC,270,36.9,39.5,35.0,40.50,40.40,39.00,38.96,8/22/2016 23:05:01,8/22/2016 23:05:01,8/22/2016 23:05:02,8/22/2016 23:05:10,39.91,39.86,8/22/2016 23:05:09,8/22/2016 23:05:09,34.00,34.03,35.18,35.38,8/22/2016 23:08:50,8/22/2016 23:08:49,8/22/2016 23:05:47,8/22/2016 23:05:47,34.67,34.62,8/22/2016 23:14:17,8/22/2016 23:14:17,36.93,36.88,36.80,36.84,36.83,36.78,1.3370,1.3160,0.8400,0.7890,1.0830,1.0830,-0,-0,22AUG2016:23:00:01,2.4,8/22/2016 23:04:01,0.7,202,74.6300,2400,8/22/2016 23:00:01,2370,8/22/2016 23:00:04,2389,12.4,39.59,39.59,39.59,39.6,8/22/2016 23:05:12,8/22/2016 23:05:11,8/22/2016 23:05:11,8/22/2016 23:05:11,39.5,39.5,8/22/2016 23:05:17,8/22/2016 23:05:16,34.92,34.93,34.92,34.91,8/22/2016 23:08:58,8/22/2016 23:08:57,8/22/2016 23:08:57,8/22/2016 23:08:57,34.99,34.99,8/22/2016 23:14:26,8/22/2016 23:14:26,36.86,36.86,36.86,36.86,36.81,36.81,1.012,1.01,1.012,1.014,1.014,1.014 8/22/2016 23:30:00,15min,Peter Sinks,UCC,270,34.9,36.6,32.3,37.14,37.08,36.50,36.36,8/22/2016 23:24:24,8/22/2016 23:24:24,8/22/2016 23:23:14,8/22/2016 23:23:15,36.76,36.71,8/22/2016 23:24:25,8/22/2016 23:24:25,31.88,31.82,32.48,32.63,8/22/2016 23:28:26,8/22/2016 23:28:26,8/22/2016 23:28:29,8/22/2016 23:28:29,32.20,32.14,8/22/2016 23:28:30,8/22/2016 23:28:30,35.01,34.97,35.15,35.18,34.93,34.87,1.4210,1.3990,0.8740,0.8250,1.1630,1.1630,-0,-0,22AUG2016:23:15:01,2.0,8/22/2016 23:23:34,0.5,285,50.8400,2400,8/22/2016 23:15:01,2370,8/22/2016 23:15:03,2388,12.4,36.67,36.67,36.67,36.67,8/22/2016 23:24:32,8/22/2016 23:24:32,8/22/2016 23:24:32,8/22/2016 23:24:32,36.53,36.53,8/22/2016 23:24:37,8/22/2016 23:24:36,32.29,32.29,32.29,32.28,8/22/2016 23:28:36,8/22/2016 23:28:36,8/22/2016 23:28:36,8/22/2016 23:28:36,32.36,32.35,8/22/2016 23:28:50,8/22/2016 23:28:50,35.1,35.09,35.09,35.09,34.94,34.93,1.054,1.052,1.054,1.056,1.103,1.103 8/22/2016 23:45:00,15min,Peter Sinks,UCC,270,35.9,38.5,33.5,39.67,39.53,37.65,37.54,8/22/2016 23:35:15,8/22/2016 23:35:17,8/22/2016 23:35:54,8/22/2016 23:35:50,39.01,38.96,8/22/2016 23:35:31,8/22/2016 23:35:31,32.47,32.46,33.60,33.63,8/22/2016 23:36:20,8/22/2016 23:36:19,8/22/2016 23:34:06,8/22/2016 23:34:06,33.32,33.27,8/22/2016 23:34:05,8/22/2016 23:34:05,35.97,35.91,35.57,35.55,35.81,35.76,1.4690,1.4420,0.9110,0.8810,1.1840,1.1840,-0,-0,22AUG2016:23:30:01,3.1,8/22/2016 23:44:07,1.1,287,68.6900,2400,8/22/2016 23:30:02,2370,8/22/2016 23:30:01,2386,12.4,38.17,38.16,38.17,38.18,8/22/2016 23:35:44,8/22/2016 23:35:44,8/22/2016 23:35:44,8/22/2016 23:35:43,38.86,38.86,8/22/2016 23:35:50,8/22/2016 23:35:50,33.41,33.41,33.41,33.4,8/22/2016 23:34:10,8/22/2016 23:34:10,8/22/2016 23:34:10,8/22/2016 23:34:10,33.67,33.67,8/22/2016 23:34:24,8/22/2016 23:34:23,35.74,35.74,35.74,35.74,35.75,35.76,1.091,1.089,1.09,1.093,1.135,1.135 8/23/2016 00:00:00,15min,Peter Sinks,UCC,270,35.6,38.2,33.5,40.13,40.00,37.56,37.56,8/22/2016 23:54:02,8/22/2016 23:54:02,8/22/2016 23:58:48,8/22/2016 23:58:48,38.49,38.44,8/22/2016 23:54:07,8/22/2016 23:54:07,31.99,32.01,33.44,33.60,8/22/2016 23:59:59,8/22/2016 23:59:59,8/22/2016 23:45:15,8/22/2016 23:45:19,33.09,33.04,8/23/2016 00:00:00,8/23/2016 00:00:00,35.69,35.63,35.61,35.63,35.58,35.53,1.5880,1.5560,1.0230,0.9800,1.2960,1.2960,-0,-0,22AUG2016:23:45:01,3.7,8/22/2016 23:59:05,1.5,125,92.3000,2400,8/22/2016 23:45:02,2370,8/22/2016 23:45:01,2385,12.4,38.23,38.21,38.23,38.25,8/22/2016 23:54:10,8/22/2016 23:54:09,8/22/2016 23:54:09,8/22/2016 23:54:09,38.23,38.23,8/22/2016 23:54:29,8/22/2016 23:54:28,33.43,33.44,33.43,33.43,8/22/2016 23:45:24,8/22/2016 23:45:24,8/22/2016 23:45:23,8/22/2016 23:45:23,33.47,33.47,8/22/2016 23:49:15,8/22/2016 23:49:14,35.65,35.65,35.65,35.65,35.59,35.59,1.203,1.202,1.204,1.206,1.214,1.214 8/23/2016 00:15:00,15min,Peter Sinks,UCC,270,36.2,39.7,32.5,42.01,41.85,38.94,38.78,8/23/2016 00:09:51,8/23/2016 00:09:51,8/23/2016 00:06:07,8/23/2016 00:06:07,40.44,40.39,8/23/2016 00:09:53,8/23/2016 00:09:53,31.56,31.59,33.35,33.50,8/23/2016 00:00:13,8/23/2016 00:00:12,8/23/2016 00:00:14,8/23/2016 00:00:14,31.97,31.92,8/23/2016 00:00:22,8/23/2016 00:00:22,36.31,36.25,36.23,36.24,36.17,36.12,1.9600,1.9080,1.2830,1.2100,1.6380,1.6380,-0,-0,23AUG2016:00:09:13,4.2,8/23/2016 00:06:50,1.5,88,87.5000,2400,8/23/2016 00:00:01,2370,8/23/2016 00:00:02,2383,12.4,39.49,39.48,39.49,39.5,8/23/2016 00:09:57,8/23/2016 00:09:56,8/23/2016 00:09:56,8/23/2016 00:09:56,39.86,39.86,8/23/2016 00:10:08,8/23/2016 00:10:08,32.63,32.64,32.63,32.63,8/23/2016 00:00:21,8/23/2016 00:00:21,8/23/2016 00:00:21,8/23/2016 00:00:20,32.31,32.31,8/23/2016 00:00:34,8/23/2016 00:00:34,36.25,36.25,36.25,36.25,36.14,36.14,1.518,1.516,1.517,1.519,1.561,1.561 8/23/2016 00:30:00,15min,Peter Sinks,UCC,270,35.1,37.2,33.7,38.50,38.39,37.09,37.08,8/23/2016 00:25:29,8/23/2016 00:25:28,8/23/2016 00:16:54,8/23/2016 00:16:54,37.59,37.54,8/23/2016 00:25:32,8/23/2016 00:25:32,32.52,32.47,33.75,33.78,8/23/2016 00:29:46,8/23/2016 00:29:46,8/23/2016 00:29:47,8/23/2016 00:29:47,33.54,33.49,8/23/2016 00:19:01,8/23/2016 00:19:01,35.22,35.19,35.13,35.17,35.08,35.02,1.2700,1.2460,0.7690,0.7380,1.0280,1.0280,-0,-0,23AUG2016:00:23:58,3.7,8/23/2016 00:15:41,1.1,214,70.0600,2400,8/23/2016 00:15:03,2370,8/23/2016 00:15:01,2380,12.4,37.25,37.24,37.25,37.25,8/23/2016 00:16:55,8/23/2016 00:16:54,8/23/2016 00:16:54,8/23/2016 00:16:54,37.08,37.08,8/23/2016 00:17:02,8/23/2016 00:17:01,33.61,33.63,33.62,33.6,8/23/2016 00:29:54,8/23/2016 00:29:53,8/23/2016 00:29:53,8/23/2016 00:29:53,33.68,33.68,8/23/2016 00:19:13,8/23/2016 00:19:12,35.17,35.17,35.17,35.17,35.05,35.05,0.934,0.932,0.934,0.935,0.979,0.98 8/23/2016 00:45:00,15min,Peter Sinks,UCC,270,36.1,38.9,33.6,39.94,39.88,39.06,39.02,8/23/2016 00:40:29,8/23/2016 00:40:29,8/23/2016 00:40:31,8/23/2016 00:40:33,38.86,38.81,8/23/2016 00:36:06,8/23/2016 00:36:06,32.84,32.77,33.67,33.86,8/23/2016 00:32:18,8/23/2016 00:41:16,8/23/2016 00:32:19,8/23/2016 00:32:22,33.62,33.57,8/23/2016 00:37:44,8/23/2016 00:37:44,36.17,36.11,35.96,35.96,36.01,35.96,1.5810,1.5440,1.1770,1.1160,1.2690,1.2690,-0,-0,23AUG2016:00:34:02,4.8,8/23/2016 00:36:53,1.5,271,78.1600,2400,8/23/2016 00:30:05,2370,8/23/2016 00:30:01,2379,12.2,39.21,39.2,39.21,39.21,8/23/2016 00:40:40,8/23/2016 00:40:39,8/23/2016 00:40:39,8/23/2016 00:40:39,38.49,38.5,8/23/2016 00:40:49,8/23/2016 00:40:48,33.56,33.57,33.57,33.56,8/23/2016 00:32:29,8/23/2016 00:32:29,8/23/2016 00:32:29,8/23/2016 00:32:28,33.71,33.7,8/23/2016 00:38:03,8/23/2016 00:38:02,36.05,36.05,36.05,36.05,35.98,35.98,1.284,1.282,1.283,1.285,1.2,1.201 8/23/2016 01:00:00,15min,Peter Sinks,UCC,270,37.6,40.2,34.6,41.45,41.31,40.01,39.81,8/23/2016 00:48:22,8/23/2016 00:48:22,8/23/2016 00:52:30,8/23/2016 00:52:31,40.29,40.24,8/23/2016 00:52:44,8/23/2016 00:52:44,34.35,34.35,34.75,34.86,8/23/2016 00:45:01,8/23/2016 00:45:15,8/23/2016 00:45:14,8/23/2016 00:45:15,34.22,34.17,8/23/2016 00:45:10,8/23/2016 00:45:10,37.74,37.68,37.52,37.51,37.55,37.50,1.5000,1.4700,0.9150,0.8510,1.2200,1.2200,-0,-0,23AUG2016:00:45:01,4.2,8/23/2016 00:53:15,1.2,49,80.8000,2400,8/23/2016 00:45:02,2370,8/23/2016 00:45:01,2379,12.4,40.22,40.22,40.22,40.22,8/23/2016 00:52:33,8/23/2016 00:52:33,8/23/2016 00:52:33,8/23/2016 00:52:33,40.13,40.13,8/23/2016 00:52:52,8/23/2016 00:52:52,34.71,34.71,34.71,34.7,8/23/2016 00:45:17,8/23/2016 00:45:17,8/23/2016 00:45:17,8/23/2016 00:45:17,34.4,34.4,8/23/2016 00:45:21,8/23/2016 00:45:21,37.59,37.59,37.59,37.59,37.48,37.48,1.126,1.123,1.124,1.125,1.198,1.196 8/23/2016 01:15:00,15min,Peter Sinks,UCC,270,37.1,40.4,34.6,41.23,41.09,39.75,39.37,8/23/2016 01:02:40,8/23/2016 01:02:40,8/23/2016 01:02:45,8/23/2016 01:02:41,40.74,40.69,8/23/2016 01:02:42,8/23/2016 01:02:42,33.32,33.38,34.61,34.88,8/23/2016 01:09:11,8/23/2016 01:09:11,8/23/2016 01:00:53,8/23/2016 01:00:58,34.37,34.32,8/23/2016 01:09:15,8/23/2016 01:09:15,37.25,37.19,36.91,36.92,37.09,37.04,1.9160,1.8700,1.0720,1.0000,1.4850,1.4850,-0,-0,23AUG2016:01:00:01,3.3,8/23/2016 01:09:46,1.1,282,84.3000,2400,8/23/2016 01:00:04,2370,8/23/2016 01:00:01,2378,12.4,40.26,40.26,40.26,40.27,8/23/2016 01:02:47,8/23/2016 01:02:47,8/23/2016 01:02:47,8/23/2016 01:02:46,40.45,40.45,8/23/2016 01:02:51,8/23/2016 01:02:50,34.51,34.52,34.51,34.49,8/23/2016 01:01:02,8/23/2016 01:01:02,8/23/2016 01:01:01,8/23/2016 01:01:01,34.68,34.68,8/23/2016 01:09:37,8/23/2016 01:09:36,37.06,37.06,37.06,37.06,37.06,37.06,1.363,1.361,1.363,1.366,1.385,1.385 8/23/2016 01:30:00,15min,Peter Sinks,UCC,270,36.6,39.8,33.8,41.85,41.71,39.32,39.28,8/23/2016 01:29:08,8/23/2016 01:29:07,8/23/2016 01:29:09,8/23/2016 01:29:10,40.29,40.24,8/23/2016 01:29:09,8/23/2016 01:29:09,32.52,32.42,33.61,33.78,8/23/2016 01:29:47,8/23/2016 01:29:47,8/23/2016 01:29:52,8/23/2016 01:29:59,33.69,33.64,8/23/2016 01:29:58,8/23/2016 01:29:58,36.66,36.60,36.64,36.67,36.57,36.52,1.8270,1.7930,1.1660,1.1230,1.3760,1.3750,-0,-0,23AUG2016:01:15:01,3.5,8/23/2016 01:20:03,1.4,215,83.7000,2400,8/23/2016 01:15:03,2370,8/23/2016 01:15:01,2375,12.4,40.05,40.04,40.05,40.06,8/23/2016 01:29:14,8/23/2016 01:29:14,8/23/2016 01:29:14,8/23/2016 01:29:14,39.6,39.6,8/23/2016 01:29:26,8/23/2016 01:29:25,33.32,33.33,33.32,33.31,8/23/2016 01:29:59,8/23/2016 01:29:59,8/23/2016 01:29:59,8/23/2016 01:29:59,34.19,34.19,8/23/2016 01:25:46,8/23/2016 01:25:45,36.69,36.69,36.69,36.69,36.6,36.59,1.372,1.37,1.374,1.377,1.235,1.236 8/23/2016 01:45:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.4,37.95,37.86,36.83,36.59,8/23/2016 01:35:00,8/23/2016 01:35:00,8/23/2016 01:35:08,8/23/2016 01:35:08,37.36,37.31,8/23/2016 01:35:06,8/23/2016 01:35:06,32.37,32.32,33.57,33.74,8/23/2016 01:35:21,8/23/2016 01:35:21,8/23/2016 01:41:48,8/23/2016 01:41:49,33.47,33.42,8/23/2016 01:42:03,8/23/2016 01:42:03,35.23,35.19,35.11,35.13,35.08,35.03,1.2610,1.2430,0.7540,0.7190,0.9870,0.9870,-0,-0,23AUG2016:01:41:57,2.8,8/23/2016 01:30:01,0.8,208,70.7200,2400,8/23/2016 01:30:02,2370,8/23/2016 01:30:01,2373,12.4,37.2,37.19,37.2,37.2,8/23/2016 01:35:09,8/23/2016 01:35:09,8/23/2016 01:35:09,8/23/2016 01:35:09,36.94,36.94,8/23/2016 01:35:13,8/23/2016 01:35:12,33.26,33.28,33.26,33.25,8/23/2016 01:35:35,8/23/2016 01:35:35,8/23/2016 01:35:34,8/23/2016 01:35:34,33.55,33.55,8/23/2016 01:43:22,8/23/2016 01:43:22,35.15,35.15,35.15,35.15,35.05,35.05,0.94,0.937,0.939,0.941,0.924,0.924 8/23/2016 02:00:00,15min,Peter Sinks,UCC,270,33.6,35.5,30.6,35.96,35.88,35.37,35.27,8/23/2016 01:45:11,8/23/2016 01:45:11,8/23/2016 01:45:20,8/23/2016 01:45:23,35.57,35.51,8/23/2016 01:45:18,8/23/2016 01:45:18,29.56,29.57,31.37,31.64,8/23/2016 01:54:57,8/23/2016 01:54:56,8/23/2016 01:52:43,8/23/2016 01:52:43,30.40,30.35,8/23/2016 01:55:05,8/23/2016 01:55:05,33.66,33.61,33.53,33.55,33.52,33.47,1.4830,1.4550,0.9390,0.8690,1.1820,1.1820,-0,-0,23AUG2016:01:50:34,2.6,8/23/2016 01:52:52,0.3,322,55.1700,2400,8/23/2016 01:45:01,2340,8/23/2016 01:52:50,2372,12.4,35.58,35.57,35.57,35.58,8/23/2016 01:45:25,8/23/2016 01:45:25,8/23/2016 01:45:24,8/23/2016 01:45:24,35.5,35.5,8/23/2016 01:45:41,8/23/2016 01:45:40,30.7,30.7,30.7,30.7,8/23/2016 01:55:08,8/23/2016 01:55:08,8/23/2016 01:55:07,8/23/2016 01:55:07,30.6,30.59,8/23/2016 01:55:26,8/23/2016 01:55:26,33.6,33.6,33.6,33.6,33.5,33.5,1.102,1.099,1.101,1.103,1.117,1.117 8/23/2016 02:15:00,15min,Peter Sinks,UCC,270,32.9,34.4,30.3,34.99,34.91,34.32,34.23,8/23/2016 02:04:05,8/23/2016 02:04:05,8/23/2016 02:04:20,8/23/2016 02:04:19,34.52,34.46,8/23/2016 02:04:19,8/23/2016 02:04:19,29.30,29.26,30.94,30.98,8/23/2016 02:10:02,8/23/2016 02:10:02,8/23/2016 02:10:05,8/23/2016 02:10:05,29.95,29.90,8/23/2016 02:14:42,8/23/2016 02:14:42,32.95,32.90,32.80,32.83,32.86,32.81,1.1590,1.1360,0.7240,0.6960,0.9730,0.9730,-0,-0,23AUG2016:02:11:54,2.4,8/23/2016 02:00:53,0.5,341,57.6200,2400,8/23/2016 02:00:22,2340,8/23/2016 02:05:12,2369,12.3,34.47,34.47,34.48,34.48,8/23/2016 02:04:20,8/23/2016 02:04:25,8/23/2016 02:04:25,8/23/2016 02:04:19,34.36,34.36,8/23/2016 02:04:35,8/23/2016 02:04:34,30.52,30.53,30.52,30.51,8/23/2016 02:10:13,8/23/2016 02:10:13,8/23/2016 02:10:13,8/23/2016 02:10:13,30.17,30.17,8/23/2016 02:14:55,8/23/2016 02:14:54,32.89,32.89,32.89,32.89,32.9,32.9,0.879,0.879,0.88,0.881,0.892,0.894 8/23/2016 02:30:00,15min,Peter Sinks,UCC,270,31.7,33.5,29.8,34.14,34.07,33.77,33.71,8/23/2016 02:28:44,8/23/2016 02:28:44,8/23/2016 02:28:47,8/23/2016 02:28:48,33.54,33.49,8/23/2016 02:28:48,8/23/2016 02:28:48,29.09,29.08,29.98,30.25,8/23/2016 02:16:09,8/23/2016 02:16:09,8/23/2016 02:16:12,8/23/2016 02:16:13,29.43,29.38,8/23/2016 02:16:12,8/23/2016 02:16:12,31.80,31.75,31.59,31.62,31.64,31.59,1.0200,0.9960,0.7200,0.6690,0.8680,0.8670,-0,-0,23AUG2016:02:15:11,2.4,8/23/2016 02:29:19,0.6,328,32.7600,2400,8/23/2016 02:23:16,2340,8/23/2016 02:15:05,2367,12.3,33.73,33.72,33.73,33.73,8/23/2016 02:28:51,8/23/2016 02:28:50,8/23/2016 02:28:50,8/23/2016 02:28:50,33.25,33.25,8/23/2016 02:29:01,8/23/2016 02:29:01,29.77,29.78,29.77,29.77,8/23/2016 02:16:19,8/23/2016 02:16:19,8/23/2016 02:16:19,8/23/2016 02:16:19,29.73,29.73,8/23/2016 02:16:32,8/23/2016 02:16:31,31.69,31.69,31.69,31.69,31.6,31.61,0.79,0.79,0.79,0.791,0.844,0.843 8/23/2016 02:45:00,15min,Peter Sinks,UCC,270,31.3,32.9,30.0,33.71,33.61,32.63,32.44,8/23/2016 02:35:09,8/23/2016 02:35:09,8/23/2016 02:35:07,8/23/2016 02:36:59,33.09,33.04,8/23/2016 02:35:18,8/23/2016 02:35:18,28.89,28.89,30.55,30.62,8/23/2016 02:38:09,8/23/2016 02:38:08,8/23/2016 02:40:36,8/23/2016 02:40:37,29.43,29.38,8/23/2016 02:30:25,8/23/2016 02:30:25,31.42,31.37,31.37,31.39,31.21,31.16,0.9130,0.8890,0.4700,0.4380,0.7920,0.7910,-0,-0,23AUG2016:02:30:55,1.8,8/23/2016 02:33:47,0.3,322,42.5600,2400,8/23/2016 02:35:55,2340,8/23/2016 02:30:02,2365,12.3,33,33,33,33,8/23/2016 02:35:16,8/23/2016 02:35:15,8/23/2016 02:35:15,8/23/2016 02:35:15,32.88,32.88,8/23/2016 02:35:37,8/23/2016 02:35:36,30.16,30.16,30.16,30.16,8/23/2016 02:38:13,8/23/2016 02:38:13,8/23/2016 02:38:13,8/23/2016 02:38:13,29.82,29.82,8/23/2016 02:30:34,8/23/2016 02:30:33,31.38,31.38,31.38,31.38,31.16,31.16,0.612,0.612,0.612,0.613,0.751,0.752 8/23/2016 03:00:00,15min,Peter Sinks,UCC,270,30.2,32.2,29.1,32.68,32.56,31.71,31.67,8/23/2016 02:45:01,8/23/2016 02:45:01,8/23/2016 02:45:08,8/23/2016 02:45:09,32.42,32.37,8/23/2016 02:45:01,8/23/2016 02:45:01,28.47,28.45,29.30,29.39,8/23/2016 02:55:29,8/23/2016 02:55:29,8/23/2016 02:57:20,8/23/2016 02:57:20,28.90,28.85,8/23/2016 02:55:31,8/23/2016 02:55:31,30.25,30.21,30.11,30.17,30.11,30.06,0.7460,0.7260,0.3740,0.3570,0.6490,0.6490,-0,-0,23AUG2016:02:45:30,1.5,8/23/2016 02:54:58,0.2,322,12.5500,2370,8/23/2016 02:45:01,2340,8/23/2016 02:45:02,2364,12.3,32.05,32.04,32.05,32.06,8/23/2016 02:45:09,8/23/2016 02:45:09,8/23/2016 02:45:09,8/23/2016 02:45:09,32.37,32.37,8/23/2016 02:45:12,8/23/2016 02:45:11,29.19,29.2,29.19,29.19,8/23/2016 02:57:30,8/23/2016 02:57:30,8/23/2016 02:57:30,8/23/2016 02:57:30,28.94,28.94,8/23/2016 02:57:48,8/23/2016 02:57:47,30.2,30.2,30.2,30.2,30.12,30.11,0.524,0.521,0.522,0.522,0.672,0.67 8/23/2016 03:15:00,15min,Peter Sinks,UCC,270,30.6,32.4,29.6,32.93,32.82,32.03,31.97,8/23/2016 03:08:23,8/23/2016 03:08:22,8/23/2016 03:08:11,8/23/2016 03:08:12,32.57,32.52,8/23/2016 03:08:22,8/23/2016 03:08:22,29.35,29.28,29.66,29.75,8/23/2016 03:00:46,8/23/2016 03:00:46,8/23/2016 03:06:06,8/23/2016 03:06:07,29.43,29.38,8/23/2016 03:06:04,8/23/2016 03:06:04,30.77,30.72,30.55,30.56,30.55,30.50,0.7470,0.7350,0.5740,0.5530,0.6260,0.6260,-0,-0,23AUG2016:03:00:02,2.4,8/23/2016 03:06:49,0.4,330,20.7000,2370,8/23/2016 03:00:02,2340,8/23/2016 03:00:01,2363,12.3,32.39,32.39,32.39,32.39,8/23/2016 03:08:26,8/23/2016 03:08:25,8/23/2016 03:08:25,8/23/2016 03:08:25,32.36,32.36,8/23/2016 03:08:30,8/23/2016 03:08:30,29.64,29.64,29.64,29.64,8/23/2016 03:06:10,8/23/2016 03:06:10,8/23/2016 03:06:10,8/23/2016 03:06:09,29.61,29.61,8/23/2016 03:06:26,8/23/2016 03:06:25,30.64,30.64,30.64,30.64,30.51,30.51,0.602,0.602,0.602,0.603,0.581,0.582 8/23/2016 03:30:00,15min,Peter Sinks,UCC,270,32.0,33.0,30.8,33.29,33.23,32.99,32.99,8/23/2016 03:25:00,8/23/2016 03:24:59,8/23/2016 03:24:58,8/23/2016 03:24:57,33.09,33.04,8/23/2016 03:25:01,8/23/2016 03:25:01,30.31,30.23,31.09,31.14,8/23/2016 03:16:49,8/23/2016 03:16:49,8/23/2016 03:17:04,8/23/2016 03:17:05,30.62,30.57,8/23/2016 03:27:22,8/23/2016 03:27:22,32.09,32.03,31.87,31.90,31.89,31.84,0.6090,0.5980,0.4790,0.4700,0.5300,0.5300,-0,-0,23AUG2016:03:15:01,2.8,8/23/2016 03:23:19,0.9,183,68.2000,2370,8/23/2016 03:15:02,2340,8/23/2016 03:15:01,2362,12.3,33.08,33.08,33.08,33.08,8/23/2016 03:25:04,8/23/2016 03:25:04,8/23/2016 03:25:04,8/23/2016 03:25:03,32.89,32.89,8/23/2016 03:25:17,8/23/2016 03:25:16,30.93,30.94,30.93,30.93,8/23/2016 03:17:01,8/23/2016 03:17:01,8/23/2016 03:17:01,8/23/2016 03:17:00,30.72,30.72,8/23/2016 03:27:46,8/23/2016 03:27:45,31.97,31.97,31.97,31.97,31.86,31.86,0.482,0.482,0.482,0.483,0.509,0.509 8/23/2016 03:45:00,15min,Peter Sinks,UCC,270,31.2,32.6,29.1,33.34,33.27,32.44,32.42,8/23/2016 03:42:44,8/23/2016 03:42:44,8/23/2016 03:30:55,8/23/2016 03:30:55,32.72,32.67,8/23/2016 03:30:54,8/23/2016 03:30:54,27.18,27.27,29.99,30.16,8/23/2016 03:43:06,8/23/2016 03:43:04,8/23/2016 03:43:09,8/23/2016 03:38:29,28.90,28.85,8/23/2016 03:43:11,8/23/2016 03:43:11,31.32,31.27,31.23,31.27,31.17,31.11,1.0940,1.0710,0.5810,0.5470,0.9260,0.9260,-0,-0,23AUG2016:03:30:02,1.1,8/23/2016 03:41:00,0.1,308,24.5700,2370,8/23/2016 03:30:01,2340,8/23/2016 03:30:04,2362,12.3,32.61,32.61,32.61,32.61,8/23/2016 03:31:00,8/23/2016 03:31:00,8/23/2016 03:31:00,8/23/2016 03:30:59,32.54,32.54,8/23/2016 03:31:00,8/23/2016 03:30:59,29.09,29.11,29.09,29.08,8/23/2016 03:43:14,8/23/2016 03:43:14,8/23/2016 03:43:14,8/23/2016 03:43:14,29.15,29.15,8/23/2016 03:43:35,8/23/2016 03:43:34,31.29,31.29,31.29,31.29,31.17,31.17,0.77,0.768,0.769,0.771,0.888,0.888 8/23/2016 04:00:00,15min,Peter Sinks,UCC,270,30.4,32.5,28.2,33.40,33.27,32.03,31.97,8/23/2016 03:58:24,8/23/2016 03:58:23,8/23/2016 03:58:19,8/23/2016 03:58:10,32.79,32.74,8/23/2016 03:58:24,8/23/2016 03:58:24,27.58,27.51,28.58,28.74,8/23/2016 03:52:40,8/23/2016 03:52:43,8/23/2016 03:52:51,8/23/2016 03:52:51,28.08,28.03,8/23/2016 03:52:54,8/23/2016 03:52:54,30.54,30.48,30.40,30.43,30.34,30.29,1.2470,1.2230,0.8200,0.7910,1.0890,1.0880,-0,-0,23AUG2016:03:45:02,3.3,8/23/2016 03:59:34,0.8,187,83.5000,2370,8/23/2016 03:45:01,2340,8/23/2016 03:45:02,2359,12.2,32.52,32.52,32.52,32.51,8/23/2016 03:58:26,8/23/2016 03:58:26,8/23/2016 03:58:26,8/23/2016 03:58:25,32.52,32.52,8/23/2016 03:58:34,8/23/2016 03:58:33,28.21,28.22,28.21,28.21,8/23/2016 03:52:55,8/23/2016 03:52:55,8/23/2016 03:52:55,8/23/2016 03:52:54,28.13,28.13,8/23/2016 03:53:17,8/23/2016 03:53:16,30.46,30.46,30.46,30.46,30.31,30.31,0.978,0.977,0.978,0.979,1.055,1.055 8/23/2016 04:15:00,15min,Peter Sinks,UCC,270,30.0,31.8,28.1,32.91,32.89,31.83,31.71,8/23/2016 04:01:28,8/23/2016 04:01:28,8/23/2016 04:01:31,8/23/2016 04:01:31,32.04,31.99,8/23/2016 04:01:32,8/23/2016 04:01:32,27.11,27.09,28.53,28.72,8/23/2016 04:15:00,8/23/2016 04:15:00,8/23/2016 04:10:39,8/23/2016 04:10:45,27.85,27.80,8/23/2016 04:10:36,8/23/2016 04:10:36,30.14,30.09,30.15,30.16,29.99,29.94,1.0800,1.0610,0.6920,0.6330,0.8920,0.8920,-0,-0,23AUG2016:04:00:03,2.2,8/23/2016 04:00:01,0.8,267,85.8000,2370,8/23/2016 04:00:01,2340,8/23/2016 04:00:02,2358,12.3,32.02,32.01,32.02,32.02,8/23/2016 04:01:35,8/23/2016 04:01:35,8/23/2016 04:01:35,8/23/2016 04:01:35,31.52,31.52,8/23/2016 04:01:48,8/23/2016 04:01:48,28.3,28.3,28.3,28.29,8/23/2016 04:10:46,8/23/2016 04:10:45,8/23/2016 04:10:45,8/23/2016 04:10:45,27.99,27.99,8/23/2016 04:11:00,8/23/2016 04:10:59,30.15,30.15,30.15,30.15,29.99,29.99,0.8,0.8,0.801,0.802,0.842,0.842 8/23/2016 04:30:00,15min,Peter Sinks,UCC,270,28.5,30.2,26.9,30.59,30.51,30.06,30.00,8/23/2016 04:18:26,8/23/2016 04:18:27,8/23/2016 04:18:00,8/23/2016 04:18:21,30.25,30.20,8/23/2016 04:18:27,8/23/2016 04:18:27,26.63,26.63,27.35,27.50,8/23/2016 04:26:22,8/23/2016 04:26:18,8/23/2016 04:26:43,8/23/2016 04:26:43,26.66,26.61,8/23/2016 04:26:31,8/23/2016 04:26:31,28.67,28.63,28.66,28.70,28.46,28.41,0.8570,0.8370,0.6200,0.5880,0.7170,0.7160,-0,-0,23AUG2016:04:15:04,2.8,8/23/2016 04:29:34,0.3,335,11.8800,2370,8/23/2016 04:15:01,2340,8/23/2016 04:15:02,2355,12.3,30.23,30.24,30.23,30.23,8/23/2016 04:18:28,8/23/2016 04:18:28,8/23/2016 04:18:28,8/23/2016 04:18:28,30.11,30.11,8/23/2016 04:18:35,8/23/2016 04:18:34,27.1,27.1,27.1,27.1,8/23/2016 04:26:33,8/23/2016 04:26:32,8/23/2016 04:26:32,8/23/2016 04:26:32,26.77,26.77,8/23/2016 04:26:48,8/23/2016 04:26:48,28.66,28.66,28.66,28.66,28.44,28.44,0.673,0.673,0.673,0.674,0.685,0.685 8/23/2016 04:45:00,15min,Peter Sinks,UCC,270,27.6,30.5,26.5,31.92,31.82,30.28,30.16,8/23/2016 04:33:23,8/23/2016 04:33:22,8/23/2016 04:33:25,8/23/2016 04:33:25,30.62,30.57,8/23/2016 04:34:05,8/23/2016 04:34:05,25.52,25.53,27.07,27.15,8/23/2016 04:36:04,8/23/2016 04:36:04,8/23/2016 04:42:00,8/23/2016 04:42:00,26.43,26.38,8/23/2016 04:36:17,8/23/2016 04:36:17,27.76,27.72,27.89,27.94,27.58,27.53,1.1500,1.1280,0.8010,0.7660,0.9340,0.9340,-0,-0,23AUG2016:04:30:01,2.8,8/23/2016 04:32:30,0.6,328,46.8700,2370,8/23/2016 04:30:01,2340,8/23/2016 04:30:02,2353,12.3,30.74,30.73,30.73,30.74,8/23/2016 04:33:32,8/23/2016 04:33:32,8/23/2016 04:33:31,8/23/2016 04:33:31,30.31,30.31,8/23/2016 04:34:08,8/23/2016 04:34:08,26.53,26.54,26.53,26.52,8/23/2016 04:36:17,8/23/2016 04:36:17,8/23/2016 04:36:16,8/23/2016 04:36:16,26.56,26.56,8/23/2016 04:32:26,8/23/2016 04:32:26,27.84,27.84,27.84,27.84,27.58,27.58,0.901,0.899,0.9,0.901,0.903,0.902 8/23/2016 05:00:00,15min,Peter Sinks,UCC,270,27.7,29.3,25.9,30.26,30.15,28.98,28.92,8/23/2016 04:56:04,8/23/2016 04:56:03,8/23/2016 04:46:08,8/23/2016 04:46:08,29.57,29.52,8/23/2016 04:56:09,8/23/2016 04:56:09,24.93,24.96,26.02,26.23,8/23/2016 04:56:41,8/23/2016 04:56:38,8/23/2016 04:56:48,8/23/2016 04:56:50,25.91,25.86,8/23/2016 04:56:54,8/23/2016 04:56:54,27.80,27.74,27.62,27.63,27.61,27.56,1.1560,1.1270,0.6260,0.5680,0.8940,0.8940,-0,-0,23AUG2016:04:57:33,2.0,8/23/2016 04:48:00,0.4,285,54.8600,2370,8/23/2016 04:45:01,2340,8/23/2016 04:45:02,2352,12.1,29.28,29.28,29.29,29.29,8/23/2016 04:56:12,8/23/2016 04:56:11,8/23/2016 04:56:11,8/23/2016 04:56:11,29.25,29.25,8/23/2016 04:56:26,8/23/2016 04:56:26,25.73,25.74,25.74,25.73,8/23/2016 04:56:52,8/23/2016 04:56:52,8/23/2016 04:56:51,8/23/2016 04:56:51,25.99,25.99,8/23/2016 04:57:15,8/23/2016 04:57:15,27.7,27.7,27.7,27.7,27.6,27.6,0.816,0.814,0.816,0.817,0.822,0.823 8/23/2016 05:15:00,15min,Peter Sinks,UCC,270,27.2,29.7,26.0,31.08,30.95,29.73,29.57,8/23/2016 05:05:04,8/23/2016 05:05:04,8/23/2016 05:05:06,8/23/2016 05:05:06,30.10,30.05,8/23/2016 05:05:06,8/23/2016 05:05:06,25.53,25.51,26.32,26.42,8/23/2016 05:15:00,8/23/2016 05:15:00,8/23/2016 05:12:39,8/23/2016 05:12:41,25.83,25.78,8/23/2016 05:12:40,8/23/2016 05:12:40,27.34,27.28,27.47,27.51,27.14,27.09,1.0600,1.0370,0.7360,0.6950,0.9380,0.9380,0,0,23AUG2016:05:14:55,2.2,8/23/2016 05:07:00,0.3,359,21.9900,2370,8/23/2016 05:00:02,2340,8/23/2016 05:00:01,2351,12.3,30.03,30.02,30.03,30.04,8/23/2016 05:05:09,8/23/2016 05:05:09,8/23/2016 05:05:09,8/23/2016 05:05:09,29.45,29.45,8/23/2016 05:05:17,8/23/2016 05:05:16,26.17,26.17,26.17,26.17,8/23/2016 05:12:41,8/23/2016 05:12:50,8/23/2016 05:12:50,8/23/2016 05:12:40,25.9,25.89,8/23/2016 05:12:57,8/23/2016 05:12:56,27.41,27.41,27.41,27.41,27.12,27.12,0.833,0.833,0.833,0.834,0.914,0.914 8/23/2016 05:30:00,15min,Peter Sinks,UCC,270,27.1,28.8,24.7,29.42,29.31,27.94,27.74,8/23/2016 05:25:05,8/23/2016 05:25:05,8/23/2016 05:24:47,8/23/2016 05:24:47,29.20,29.15,8/23/2016 05:25:09,8/23/2016 05:25:09,23.76,23.77,25.17,25.29,8/23/2016 05:19:56,8/23/2016 05:19:56,8/23/2016 05:20:09,8/23/2016 05:20:11,24.49,24.44,8/23/2016 05:20:13,8/23/2016 05:20:13,27.28,27.22,26.81,26.82,27.04,26.99,1.3310,1.3000,0.6430,0.5850,1.2020,1.2020,0,1,23AUG2016:05:30:00,1.8,8/23/2016 05:18:19,0.4,325,42.0400,2370,8/23/2016 05:15:03,2340,8/23/2016 05:15:01,2351,12.1,28.53,28.54,28.53,28.53,8/23/2016 05:25:06,8/23/2016 05:25:05,8/23/2016 05:25:05,8/23/2016 05:25:05,28.97,28.97,8/23/2016 05:25:13,8/23/2016 05:25:12,24.74,24.75,24.74,24.73,8/23/2016 05:20:10,8/23/2016 05:20:09,8/23/2016 05:20:09,8/23/2016 05:20:09,24.57,24.57,8/23/2016 05:20:34,8/23/2016 05:20:33,27.02,27.02,27.02,27.03,27,27,0.929,0.928,0.929,0.93,1.175,1.175 8/23/2016 05:45:00,15min,Peter Sinks,UCC,270,26.3,28.4,24.2,29.18,29.07,27.94,27.90,8/23/2016 05:32:18,8/23/2016 05:32:18,8/23/2016 05:32:52,8/23/2016 05:32:51,28.60,28.55,8/23/2016 05:32:35,8/23/2016 05:32:35,23.87,23.85,24.46,24.72,8/23/2016 05:43:27,8/23/2016 05:43:27,8/23/2016 05:44:28,8/23/2016 05:44:33,23.89,23.84,8/23/2016 05:44:29,8/23/2016 05:44:29,26.37,26.32,26.21,26.27,26.21,26.16,1.3600,1.3340,0.7950,0.7360,1.2140,1.2140,2,3,23AUG2016:05:45:00,1.5,8/23/2016 05:33:58,0.1,355,29.8500,2370,8/23/2016 05:30:01,2340,8/23/2016 05:30:02,2350,12.3,28.29,28.29,28.29,28.29,8/23/2016 05:32:36,8/23/2016 05:32:39,8/23/2016 05:32:39,8/23/2016 05:32:39,28.46,28.46,8/23/2016 05:32:47,8/23/2016 05:32:46,24.3,24.3,24.3,24.29,8/23/2016 05:44:35,8/23/2016 05:44:35,8/23/2016 05:44:35,8/23/2016 05:44:34,24,24,8/23/2016 05:44:48,8/23/2016 05:44:47,26.31,26.31,26.31,26.31,26.24,26.24,1.006,1.005,1.006,1.007,1.168,1.168 8/23/2016 06:00:00,15min,Peter Sinks,UCC,270,26.9,28.4,24.2,29.03,28.94,28.18,27.99,8/23/2016 05:54:06,8/23/2016 05:54:06,8/23/2016 05:54:08,8/23/2016 05:54:07,28.60,28.55,8/23/2016 05:54:03,8/23/2016 05:54:03,24.15,24.07,24.40,24.50,8/23/2016 05:47:52,8/23/2016 05:47:51,8/23/2016 05:47:59,8/23/2016 05:47:59,24.26,24.22,8/23/2016 05:45:04,8/23/2016 05:45:04,27.01,26.95,26.67,26.66,26.76,26.71,0.9970,0.9840,0.8980,0.8580,0.9420,0.9420,7,10,23AUG2016:06:00:00,2.0,8/23/2016 05:49:18,0.3,22,35.2200,2370,8/23/2016 05:45:03,2340,8/23/2016 05:45:01,2350,12.3,28.45,28.45,28.45,28.45,8/23/2016 05:54:12,8/23/2016 05:54:12,8/23/2016 05:54:11,8/23/2016 05:54:11,28.42,28.43,8/23/2016 05:54:16,8/23/2016 05:54:15,24.4,24.41,24.4,24.4,8/23/2016 05:48:03,8/23/2016 05:48:02,8/23/2016 05:48:02,8/23/2016 05:48:02,24.08,24.09,8/23/2016 05:45:01,8/23/2016 05:45:01,26.8,26.8,26.8,26.8,26.69,26.69,0.915,0.914,0.914,0.914,0.977,0.975 8/23/2016 06:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,25.4,27.91,27.84,26.80,26.76,8/23/2016 06:03:29,8/23/2016 06:03:26,8/23/2016 06:02:27,8/23/2016 06:00:01,27.25,27.20,8/23/2016 06:03:30,8/23/2016 06:03:30,24.34,24.29,25.50,25.62,8/23/2016 06:05:25,8/23/2016 06:05:25,8/23/2016 06:05:28,8/23/2016 06:05:28,24.86,24.81,8/23/2016 06:05:31,8/23/2016 06:05:31,26.52,26.47,26.30,26.34,26.31,26.26,0.5150,0.5110,0.2220,0.2100,0.3800,0.3800,12,15,23AUG2016:06:15:00,0.9,8/23/2016 06:04:21,0.0,272,26.4000,4680,8/23/2016 06:03:18,2340,8/23/2016 06:00:02,4389,12.2,27.11,27.12,27.12,27.12,8/23/2016 06:03:34,8/23/2016 06:03:33,8/23/2016 06:03:33,8/23/2016 06:03:33,26.99,26.99,8/23/2016 06:03:37,8/23/2016 06:03:36,25.25,25.26,25.25,25.24,8/23/2016 06:05:34,8/23/2016 06:05:33,8/23/2016 06:05:33,8/23/2016 06:05:33,25.61,25.61,8/23/2016 06:05:47,8/23/2016 06:05:46,26.41,26.41,26.41,26.41,26.29,26.29,0.301,0.3,0.301,0.302,0.328,0.328 8/23/2016 06:30:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.4,28.41,28.35,27.98,27.84,8/23/2016 06:20:17,8/23/2016 06:20:17,8/23/2016 06:20:22,8/23/2016 06:20:24,28.15,28.10,8/23/2016 06:20:26,8/23/2016 06:20:26,24.21,24.14,25.90,26.16,8/23/2016 06:24:37,8/23/2016 06:24:37,8/23/2016 06:24:41,8/23/2016 06:24:41,25.09,25.04,8/23/2016 06:24:42,8/23/2016 06:24:42,26.82,26.78,26.77,26.79,26.59,26.54,0.8190,0.8090,0.4530,0.4040,0.7150,0.7150,21,26,23AUG2016:06:30:00,1.5,8/23/2016 06:23:22,0.2,239,31.1300,4650,8/23/2016 06:15:04,4590,8/23/2016 06:16:17,4621,12.2,28.09,28.09,28.09,28.1,8/23/2016 06:20:29,8/23/2016 06:20:28,8/23/2016 06:20:28,8/23/2016 06:20:28,27.96,27.96,8/23/2016 06:20:45,8/23/2016 06:20:44,25.41,25.42,25.41,25.4,8/23/2016 06:24:48,8/23/2016 06:24:48,8/23/2016 06:24:48,8/23/2016 06:24:48,25.32,25.32,8/23/2016 06:25:06,8/23/2016 06:25:05,26.79,26.79,26.79,26.79,26.56,26.56,0.586,0.585,0.586,0.586,0.678,0.678 8/23/2016 06:45:00,15min,Peter Sinks,UCC,270,27.8,29.8,26.1,30.20,30.15,30.18,30.10,8/23/2016 06:45:00,8/23/2016 06:45:00,8/23/2016 06:45:00,8/23/2016 06:45:00,29.95,29.90,8/23/2016 06:45:00,8/23/2016 06:45:00,25.70,25.67,26.53,26.57,8/23/2016 06:30:02,8/23/2016 06:30:02,8/23/2016 06:31:08,8/23/2016 06:31:39,25.76,25.71,8/23/2016 06:30:26,8/23/2016 06:30:26,27.96,27.92,27.71,27.72,27.69,27.64,1.1860,1.1790,0.9690,0.9370,1.1520,1.1510,46,134,23AUG2016:06:45:00,0.4,8/23/2016 06:35:23,0.0,170,0.0090,4650,8/23/2016 06:30:01,4590,8/23/2016 06:30:53,4627,12.2,30.04,30.04,30.04,30.05,8/23/2016 06:45:00,8/23/2016 06:45:00,8/23/2016 06:45:00,8/23/2016 06:45:00,29.58,29.59,8/23/2016 06:45:00,8/23/2016 06:45:00,26.3,26.3,26.29,26.29,8/23/2016 06:30:38,8/23/2016 06:30:37,8/23/2016 06:30:37,8/23/2016 06:30:37,25.83,25.83,8/23/2016 06:30:45,8/23/2016 06:30:44,27.8,27.8,27.8,27.8,27.62,27.62,1.032,1.032,1.033,1.034,1.117,1.118 8/23/2016 07:00:00,15min,Peter Sinks,UCC,270,32.5,36.6,29.8,36.22,36.20,39.09,38.83,8/23/2016 06:59:11,8/23/2016 06:59:11,8/23/2016 06:59:11,8/23/2016 06:59:31,36.02,35.96,8/23/2016 06:59:23,8/23/2016 06:59:23,29.00,28.99,30.18,30.12,8/23/2016 06:48:57,8/23/2016 06:48:57,8/23/2016 06:45:41,8/23/2016 06:45:01,29.50,29.45,8/23/2016 06:45:19,8/23/2016 06:45:19,32.63,32.58,34.31,34.32,32.36,32.31,1.9830,1.9840,2.3680,2.3470,1.9670,1.9670,159,186,23AUG2016:07:00:00,2.0,8/23/2016 06:54:41,0.2,197,11.1300,4680,8/23/2016 06:47:08,4620,8/23/2016 06:45:01,4637,12.2,37.44,37.44,37.44,37.44,8/23/2016 06:59:23,8/23/2016 06:59:23,8/23/2016 06:59:23,8/23/2016 06:59:23,35.82,35.82,8/23/2016 06:59:34,8/23/2016 06:59:33,30.05,30.04,30.05,30.05,8/23/2016 06:45:25,8/23/2016 06:45:24,8/23/2016 06:45:25,8/23/2016 06:45:25,29.59,29.6,8/23/2016 06:45:01,8/23/2016 06:45:01,33.4,33.4,33.4,33.41,32.23,32.24,2.138,2.139,2.139,2.139,1.945,1.945 8/23/2016 07:15:00,15min,Peter Sinks,UCC,270,39.5,44.3,36.2,43.94,44.03,46.82,46.66,8/23/2016 07:14:25,8/23/2016 07:14:25,8/23/2016 07:14:58,8/23/2016 07:14:59,43.59,43.54,8/23/2016 07:14:48,8/23/2016 07:14:48,35.49,35.47,38.22,38.39,8/23/2016 07:00:09,8/23/2016 07:00:08,8/23/2016 07:00:01,8/23/2016 07:00:01,35.42,35.37,8/23/2016 07:00:07,8/23/2016 07:00:07,39.68,39.64,41.94,42.01,39.44,39.39,2.4300,2.4290,2.3740,2.3060,2.4300,2.4290,211,239,23AUG2016:07:14:57,1.3,8/23/2016 07:02:35,0.2,232,32.0400,4710,8/23/2016 07:07:55,4620,8/23/2016 07:00:03,4650,12.2,45.12,45.12,45.13,45.14,8/23/2016 07:15:00,8/23/2016 07:15:00,8/23/2016 07:15:00,8/23/2016 07:15:00,43.51,43.51,8/23/2016 07:15:00,8/23/2016 07:15:00,36.96,36.96,36.96,36.96,8/23/2016 07:00:12,8/23/2016 07:00:12,8/23/2016 07:00:11,8/23/2016 07:00:11,35.46,35.46,8/23/2016 07:00:20,8/23/2016 07:00:19,40.75,40.75,40.75,40.75,39.28,39.29,2.354,2.354,2.355,2.355,2.414,2.414 8/23/2016 07:30:00,15min,Peter Sinks,UCC,270,47.5,52.0,44.2,52.23,52.24,53.31,53.28,8/23/2016 07:29:00,8/23/2016 07:29:00,8/23/2016 07:29:58,8/23/2016 07:29:56,51.71,51.66,8/23/2016 07:29:59,8/23/2016 07:29:59,43.74,43.69,45.56,45.57,8/23/2016 07:15:02,8/23/2016 07:15:03,8/23/2016 07:17:04,8/23/2016 07:17:05,43.59,43.54,8/23/2016 07:15:02,8/23/2016 07:15:02,47.58,47.56,49.55,49.61,47.43,47.37,2.3050,2.3150,2.1900,2.2030,2.2920,2.2920,275,306,23AUG2016:07:29:11,2.2,8/23/2016 07:17:22,0.5,207,35.8800,4710,8/23/2016 07:24:44,4620,8/23/2016 07:15:13,4662,12.3,52.41,52.41,52.41,52.42,8/23/2016 07:30:00,8/23/2016 07:30:00,8/23/2016 07:30:00,8/23/2016 07:30:00,51.53,51.53,8/23/2016 07:30:00,8/23/2016 07:30:00,44.83,44.83,44.83,44.83,8/23/2016 07:17:11,8/23/2016 07:17:11,8/23/2016 07:17:11,8/23/2016 07:17:10,43.51,43.52,8/23/2016 07:15:01,8/23/2016 07:15:01,48.51,48.51,48.52,48.52,47.27,47.27,2.212,2.213,2.213,2.213,2.271,2.271 8/23/2016 07:45:00,15min,Peter Sinks,UCC,270,55.2,57.4,52.0,57.58,57.53,58.67,58.71,8/23/2016 07:39:52,8/23/2016 07:39:52,8/23/2016 07:39:57,8/23/2016 07:39:56,56.98,56.92,8/23/2016 07:39:51,8/23/2016 07:39:51,51.47,51.39,53.31,53.26,8/23/2016 07:30:29,8/23/2016 07:30:29,8/23/2016 07:30:04,8/23/2016 07:30:04,51.56,51.51,8/23/2016 07:30:01,8/23/2016 07:30:01,55.24,55.21,56.90,56.97,55.20,55.15,1.5320,1.5370,1.5670,1.6350,1.5620,1.5630,284,317,23AUG2016:07:32:55,2.4,8/23/2016 07:42:46,0.9,242,42.5800,4710,8/23/2016 07:30:07,4650,8/23/2016 07:30:10,4670,12.3,57.95,57.95,57.95,57.95,8/23/2016 07:39:58,8/23/2016 07:39:57,8/23/2016 07:39:57,8/23/2016 07:39:57,56.84,56.84,8/23/2016 07:40:14,8/23/2016 07:40:14,52.42,52.42,52.43,52.43,8/23/2016 07:30:01,8/23/2016 07:30:01,8/23/2016 07:30:01,8/23/2016 07:30:01,51.54,51.54,8/23/2016 07:30:01,8/23/2016 07:30:01,56.04,56.04,56.04,56.04,55.09,55.09,1.573,1.572,1.571,1.57,1.608,1.606 8/23/2016 08:00:00,15min,Peter Sinks,UCC,270,58.4,60.3,57.2,61.17,61.21,60.83,60.82,8/23/2016 07:52:54,8/23/2016 07:52:54,8/23/2016 07:52:53,8/23/2016 07:52:53,60.40,60.35,8/23/2016 07:52:56,8/23/2016 07:52:56,56.59,56.58,58.44,58.57,8/23/2016 07:45:04,8/23/2016 07:45:03,8/23/2016 07:45:11,8/23/2016 07:45:08,56.66,56.61,8/23/2016 07:45:01,8/23/2016 07:45:01,58.36,58.35,59.44,59.52,58.40,58.35,0.7760,0.7780,0.5800,0.5640,0.7100,0.7100,352,393,23AUG2016:07:59:14,5.0,8/23/2016 07:57:56,2.1,50,89.5000,4710,8/23/2016 07:52:51,4650,8/23/2016 07:45:03,4669,12.2,60.57,60.57,60.57,60.57,8/23/2016 07:52:58,8/23/2016 07:52:58,8/23/2016 07:52:58,8/23/2016 07:52:57,60.08,60.08,8/23/2016 07:53:18,8/23/2016 07:53:18,57.61,57.61,57.61,57.61,8/23/2016 07:45:06,8/23/2016 07:45:06,8/23/2016 07:45:06,8/23/2016 07:45:06,56.69,56.69,8/23/2016 07:45:01,8/23/2016 07:45:01,58.91,58.91,58.91,58.91,58.34,58.35,0.627,0.627,0.627,0.627,0.711,0.71 8/23/2016 08:15:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.1,61.07,61.12,60.56,60.58,8/23/2016 08:08:43,8/23/2016 08:08:43,8/23/2016 08:13:34,8/23/2016 08:01:30,60.33,60.28,8/23/2016 08:08:44,8/23/2016 08:08:44,57.76,57.78,58.09,58.16,8/23/2016 08:12:02,8/23/2016 08:12:02,8/23/2016 08:11:37,8/23/2016 08:11:37,57.91,57.86,8/23/2016 08:12:01,8/23/2016 08:12:01,58.94,58.94,59.26,59.30,58.95,58.90,0.6210,0.6270,0.5900,0.5780,0.5110,0.5110,399,434,23AUG2016:08:14:52,7.2,8/23/2016 08:01:39,3.6,55,34.0500,4710,8/23/2016 08:00:43,4650,8/23/2016 08:00:04,4674,12.3,60.21,60.22,60.22,60.21,8/23/2016 08:13:53,8/23/2016 08:13:52,8/23/2016 08:13:52,8/23/2016 08:13:52,59.84,59.85,8/23/2016 08:09:29,8/23/2016 08:09:29,58.08,58.08,58.08,58.08,8/23/2016 08:11:47,8/23/2016 08:11:47,8/23/2016 08:11:47,8/23/2016 08:11:47,58.02,58.02,8/23/2016 08:12:13,8/23/2016 08:12:12,59.1,59.1,59.1,59.1,58.91,58.91,0.54,0.539,0.54,0.541,0.468,0.468 8/23/2016 08:30:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.6,62.22,62.18,62.12,62.09,8/23/2016 08:21:12,8/23/2016 08:21:12,8/23/2016 08:21:12,8/23/2016 08:21:13,60.92,60.87,8/23/2016 08:21:12,8/23/2016 08:21:12,58.33,58.31,58.73,58.80,8/23/2016 08:15:55,8/23/2016 08:15:55,8/23/2016 08:16:16,8/23/2016 08:16:16,58.50,58.45,8/23/2016 08:16:12,8/23/2016 08:16:12,59.51,59.51,60.70,60.77,59.53,59.48,0.6430,0.6540,0.8830,0.8800,0.4990,0.4990,452,481,23AUG2016:08:29:22,5.9,8/23/2016 08:27:50,2.8,18,42.0600,4740,8/23/2016 08:19:24,4650,8/23/2016 08:15:07,4679,12.3,61.6,61.6,61.61,61.61,8/23/2016 08:21:18,8/23/2016 08:21:17,8/23/2016 08:21:17,8/23/2016 08:21:17,60.65,60.65,8/23/2016 08:21:37,8/23/2016 08:21:37,58.69,58.69,58.69,58.69,8/23/2016 08:16:06,8/23/2016 08:16:05,8/23/2016 08:16:05,8/23/2016 08:16:05,58.56,58.56,8/23/2016 08:16:27,8/23/2016 08:16:27,60.12,60.12,60.12,60.12,59.49,59.49,0.616,0.615,0.616,0.617,0.448,0.448 8/23/2016 08:45:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.6,62.60,62.74,62.48,62.47,8/23/2016 08:33:21,8/23/2016 08:33:21,8/23/2016 08:33:21,8/23/2016 08:33:21,61.52,61.47,8/23/2016 08:30:28,8/23/2016 08:30:28,58.74,58.67,59.88,59.96,8/23/2016 08:44:55,8/23/2016 08:44:55,8/23/2016 08:36:43,8/23/2016 08:36:43,59.12,59.07,8/23/2016 08:34:45,8/23/2016 08:34:45,60.06,60.04,61.27,61.33,60.13,60.08,0.6730,0.7010,0.4580,0.4460,0.4730,0.4730,503,530,23AUG2016:08:44:49,10.5,8/23/2016 08:36:55,5.6,348,27.9600,4710,8/23/2016 08:30:04,4650,8/23/2016 08:30:05,4682,12.3,61.71,61.71,61.71,61.72,8/23/2016 08:30:33,8/23/2016 08:33:26,8/23/2016 08:30:32,8/23/2016 08:30:32,61.24,61.24,8/23/2016 08:30:46,8/23/2016 08:30:45,59.73,59.72,59.7,59.69,8/23/2016 08:45:00,8/23/2016 08:45:00,8/23/2016 08:45:00,8/23/2016 08:45:00,59.4,59.39,8/23/2016 08:34:58,8/23/2016 08:34:58,60.69,60.69,60.69,60.69,60.12,60.12,0.397,0.396,0.398,0.4,0.399,0.399 8/23/2016 09:00:00,15min,Peter Sinks,UCC,270,60.7,62.8,59.5,63.57,63.62,63.52,63.46,8/23/2016 08:55:00,8/23/2016 08:55:00,8/23/2016 08:59:11,8/23/2016 08:59:11,63.03,62.98,8/23/2016 08:55:00,8/23/2016 08:55:00,59.01,58.96,59.80,59.90,8/23/2016 08:48:23,8/23/2016 08:48:23,8/23/2016 08:49:32,8/23/2016 08:48:23,59.23,59.17,8/23/2016 08:45:06,8/23/2016 08:45:06,60.60,60.59,61.53,61.59,60.73,60.68,0.9650,0.9850,0.7990,0.7760,0.7200,0.7210,552,575,23AUG2016:08:59:06,8.1,8/23/2016 08:48:00,4.1,340,23.1400,4740,8/23/2016 08:57:06,4680,8/23/2016 08:45:01,4693,12.4,63.07,63.07,63.08,63.08,8/23/2016 08:55:02,8/23/2016 08:55:02,8/23/2016 08:55:02,8/23/2016 08:55:02,62.45,62.45,8/23/2016 08:55:08,8/23/2016 08:55:07,59.61,59.62,59.62,59.61,8/23/2016 08:45:04,8/23/2016 08:45:04,8/23/2016 08:45:03,8/23/2016 08:45:03,59.44,59.44,8/23/2016 08:45:12,8/23/2016 08:45:11,61.06,61.06,61.06,61.06,60.68,60.68,0.739,0.736,0.738,0.74,0.638,0.638 8/23/2016 09:15:00,15min,Peter Sinks,UCC,270,62.1,63.9,60.6,65.24,65.36,64.88,64.80,8/23/2016 09:12:16,8/23/2016 09:12:16,8/23/2016 09:05:12,8/23/2016 09:05:12,63.97,63.92,8/23/2016 09:12:21,8/23/2016 09:12:21,59.69,59.69,61.13,61.21,8/23/2016 09:00:27,8/23/2016 09:00:27,8/23/2016 09:02:07,8/23/2016 09:02:07,60.26,60.21,8/23/2016 09:00:32,8/23/2016 09:00:32,61.97,61.99,63.12,63.22,62.15,62.10,1.0370,1.0460,0.8000,0.7910,0.7960,0.7960,594,619,23AUG2016:09:14:52,7.5,8/23/2016 09:08:49,2.7,355,82.2000,4740,8/23/2016 09:00:55,4650,8/23/2016 09:08:54,4703,12.4,64.33,64.32,64.33,64.34,8/23/2016 09:12:26,8/23/2016 09:12:26,8/23/2016 09:12:26,8/23/2016 09:12:26,63.4,63.4,8/23/2016 09:12:37,8/23/2016 09:12:37,60.78,60.78,60.78,60.78,8/23/2016 09:02:14,8/23/2016 09:02:14,8/23/2016 09:02:14,8/23/2016 09:02:14,60.44,60.44,8/23/2016 09:00:56,8/23/2016 09:00:55,62.57,62.57,62.57,62.57,62.1,62.1,0.786,0.784,0.785,0.786,0.726,0.726 8/23/2016 09:30:00,15min,Peter Sinks,UCC,270,62.3,64.2,61.1,65.77,65.88,65.02,64.88,8/23/2016 09:23:41,8/23/2016 09:23:41,8/23/2016 09:23:42,8/23/2016 09:23:42,64.51,64.46,8/23/2016 09:23:42,8/23/2016 09:23:42,60.27,60.23,61.08,61.16,8/23/2016 09:26:20,8/23/2016 09:26:18,8/23/2016 09:26:20,8/23/2016 09:26:20,60.89,60.84,8/23/2016 09:26:29,8/23/2016 09:26:29,62.22,62.21,63.05,63.11,62.41,62.36,0.9990,1.0310,0.7700,0.7360,0.7830,0.7830,637,657,23AUG2016:09:29:57,12.5,8/23/2016 09:25:18,5.0,344,33.4700,4800,8/23/2016 09:29:14,4680,8/23/2016 09:15:02,4735,12.5,64.44,64.43,64.44,64.45,8/23/2016 09:23:45,8/23/2016 09:23:44,8/23/2016 09:23:44,8/23/2016 09:23:44,64.04,64.04,8/23/2016 09:24:08,8/23/2016 09:24:08,60.98,60.98,60.98,60.98,8/23/2016 09:26:30,8/23/2016 09:26:29,8/23/2016 09:26:29,8/23/2016 09:26:29,61.2,61.2,8/23/2016 09:29:50,8/23/2016 09:29:49,62.65,62.65,62.65,62.65,62.4,62.4,0.76,0.759,0.76,0.761,0.699,0.7 8/23/2016 09:45:00,15min,Peter Sinks,UCC,270,62.4,63.9,60.4,65.71,65.80,64.77,64.58,8/23/2016 09:36:20,8/23/2016 09:36:20,8/23/2016 09:36:21,8/23/2016 09:36:21,64.21,64.16,8/23/2016 09:36:20,8/23/2016 09:36:20,59.83,59.82,60.47,60.53,8/23/2016 09:37:44,8/23/2016 09:37:37,8/23/2016 09:37:44,8/23/2016 09:37:44,60.29,60.24,8/23/2016 09:37:44,8/23/2016 09:37:44,62.35,62.34,62.88,62.93,62.50,62.46,1.0070,1.0390,0.8160,0.7930,0.7530,0.7530,677,696,23AUG2016:09:44:59,18.2,8/23/2016 09:37:03,6.0,359,38.8400,4830,8/23/2016 09:39:28,4740,8/23/2016 09:30:03,4781,12.6,64.21,64.19,64.2,64.22,8/23/2016 09:36:27,8/23/2016 09:36:27,8/23/2016 09:36:27,8/23/2016 09:36:27,63.54,63.54,8/23/2016 09:36:45,8/23/2016 09:36:44,60.29,60.29,60.29,60.29,8/23/2016 09:37:46,8/23/2016 09:37:46,8/23/2016 09:37:46,8/23/2016 09:37:46,60.46,60.46,8/23/2016 09:38:03,8/23/2016 09:38:02,62.62,62.62,62.62,62.62,62.46,62.46,0.769,0.768,0.769,0.771,0.664,0.664 8/23/2016 10:00:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.4,65.95,66.03,65.44,65.34,8/23/2016 09:49:58,8/23/2016 09:49:58,8/23/2016 09:49:58,8/23/2016 09:49:58,64.81,64.76,8/23/2016 09:49:59,8/23/2016 09:49:59,60.43,60.30,61.17,61.31,8/23/2016 09:57:31,8/23/2016 09:52:57,8/23/2016 09:57:32,8/23/2016 09:59:46,61.04,60.99,8/23/2016 09:53:07,8/23/2016 09:53:07,62.31,62.28,63.02,63.08,62.46,62.41,1.0070,1.0440,0.7800,0.7530,0.6920,0.6920,712,732,23AUG2016:09:59:41,13.2,8/23/2016 09:57:40,6.8,354,24.0500,4860,8/23/2016 09:57:33,4740,8/23/2016 09:52:02,4797,12.7,65.1,65.09,65.1,65.1,8/23/2016 09:50:05,8/23/2016 09:50:05,8/23/2016 09:50:05,8/23/2016 09:50:05,63.97,63.98,8/23/2016 09:50:14,8/23/2016 09:50:14,61.48,61.49,61.48,61.47,8/23/2016 09:57:39,8/23/2016 09:57:39,8/23/2016 09:57:39,8/23/2016 09:57:39,61.35,61.35,8/23/2016 09:53:14,8/23/2016 09:53:13,62.68,62.68,62.68,62.68,62.45,62.45,0.726,0.723,0.726,0.729,0.558,0.558 8/23/2016 10:15:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.7,65.24,65.31,64.69,64.58,8/23/2016 10:03:52,8/23/2016 10:03:52,8/23/2016 10:05:55,8/23/2016 10:03:52,64.51,64.46,8/23/2016 10:10:29,8/23/2016 10:10:29,60.68,60.52,61.63,61.80,8/23/2016 10:01:24,8/23/2016 10:01:24,8/23/2016 10:08:39,8/23/2016 10:08:39,61.35,61.30,8/23/2016 10:01:25,8/23/2016 10:01:25,62.67,62.65,63.29,63.34,62.82,62.77,0.9550,0.9970,0.5910,0.5620,0.6670,0.6670,747,766,23AUG2016:10:14:51,16.4,8/23/2016 10:09:12,7.0,2,27.6000,4950,8/23/2016 10:05:40,4830,8/23/2016 10:00:01,4901,12.9,64.29,64.28,64.29,64.29,8/23/2016 10:10:34,8/23/2016 10:10:34,8/23/2016 10:10:34,8/23/2016 10:10:34,63.98,63.98,8/23/2016 10:10:53,8/23/2016 10:10:52,61.79,61.8,61.79,61.78,8/23/2016 10:07:41,8/23/2016 10:07:40,8/23/2016 10:07:40,8/23/2016 10:07:40,61.65,61.64,8/23/2016 10:01:52,8/23/2016 10:01:52,62.98,62.98,62.98,62.98,62.79,62.79,0.601,0.599,0.601,0.603,0.561,0.561 8/23/2016 10:30:00,15min,Peter Sinks,UCC,270,62.7,65.0,61.5,66.27,66.32,65.66,65.53,8/23/2016 10:29:35,8/23/2016 10:29:35,8/23/2016 10:29:35,8/23/2016 10:29:35,65.28,65.23,8/23/2016 10:29:39,8/23/2016 10:29:39,60.59,60.51,61.31,61.48,8/23/2016 10:26:04,8/23/2016 10:26:04,8/23/2016 10:21:40,8/23/2016 10:22:01,61.50,61.45,8/23/2016 10:19:08,8/23/2016 10:19:08,62.64,62.64,63.17,63.24,62.78,62.73,1.0430,1.0710,0.8320,0.8080,0.7350,0.7350,779,798,23AUG2016:10:29:29,16.7,8/23/2016 10:24:33,6.3,14,46.0400,4980,8/23/2016 10:18:31,4860,8/23/2016 10:16:27,4908,13.1,65.41,65.4,65.41,65.43,8/23/2016 10:29:42,8/23/2016 10:29:41,8/23/2016 10:29:41,8/23/2016 10:29:41,64.55,64.55,8/23/2016 10:29:56,8/23/2016 10:29:55,61.35,61.35,61.35,61.34,8/23/2016 10:21:48,8/23/2016 10:21:48,8/23/2016 10:21:47,8/23/2016 10:21:47,61.65,61.65,8/23/2016 10:22:06,8/23/2016 10:22:06,62.91,62.91,62.91,62.91,62.71,62.71,0.741,0.74,0.741,0.743,0.614,0.615 8/23/2016 10:45:00,15min,Peter Sinks,UCC,270,63.5,65.8,61.6,66.79,66.94,66.40,66.38,8/23/2016 10:34:12,8/23/2016 10:34:12,8/23/2016 10:34:14,8/23/2016 10:34:14,66.03,65.99,8/23/2016 10:34:14,8/23/2016 10:34:14,60.79,60.86,61.90,62.05,8/23/2016 10:39:34,8/23/2016 10:39:34,8/23/2016 10:38:58,8/23/2016 10:38:59,61.37,61.31,8/23/2016 10:39:34,8/23/2016 10:39:34,63.47,63.48,64.04,64.12,63.63,63.58,1.2720,1.2850,0.9750,0.9340,1.0000,1.0000,811,824,23AUG2016:10:44:45,17.1,8/23/2016 10:34:00,5.4,18,51.7800,4950,8/23/2016 10:31:18,4830,8/23/2016 10:34:26,4902,13.1,66.01,66,66.01,66.02,8/23/2016 10:34:22,8/23/2016 10:34:21,8/23/2016 10:34:21,8/23/2016 10:34:21,65.66,65.67,8/23/2016 10:34:24,8/23/2016 10:34:24,61.74,61.73,61.74,61.74,8/23/2016 10:39:11,8/23/2016 10:39:10,8/23/2016 10:39:10,8/23/2016 10:39:10,61.54,61.54,8/23/2016 10:39:43,8/23/2016 10:39:42,63.77,63.77,63.77,63.77,63.59,63.59,0.992,0.991,0.993,0.995,0.887,0.888 8/23/2016 11:00:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.5,67.39,67.51,66.64,66.61,8/23/2016 10:54:02,8/23/2016 10:54:02,8/23/2016 10:48:46,8/23/2016 10:48:47,66.35,66.30,8/23/2016 10:48:49,8/23/2016 10:48:49,61.69,61.59,62.19,62.35,8/23/2016 10:57:53,8/23/2016 10:57:53,8/23/2016 10:52:20,8/23/2016 10:52:20,62.30,62.25,8/23/2016 10:53:33,8/23/2016 10:53:33,63.71,63.70,64.25,64.30,63.88,63.83,1.1180,1.1510,0.9010,0.8740,0.8020,0.8020,834,890,23AUG2016:10:51:51,22.4,8/23/2016 10:55:42,8.9,358,29.5200,4950,8/23/2016 10:55:31,4830,8/23/2016 10:52:49,4888,13.0,66.48,66.46,66.47,66.48,8/23/2016 10:48:52,8/23/2016 10:48:52,8/23/2016 10:48:51,8/23/2016 10:48:51,65.4,65.4,8/23/2016 10:49:03,8/23/2016 10:49:02,62.49,62.49,62.49,62.49,8/23/2016 10:53:39,8/23/2016 10:53:39,8/23/2016 10:53:39,8/23/2016 10:53:20,62.54,62.54,8/23/2016 10:53:43,8/23/2016 10:53:42,63.99,63.99,63.99,63.99,63.86,63.86,0.851,0.849,0.851,0.853,0.654,0.655 8/23/2016 11:15:00,15min,Peter Sinks,UCC,270,64.5,67.7,62.3,68.95,69.10,68.86,68.78,8/23/2016 11:10:45,8/23/2016 11:10:45,8/23/2016 11:10:46,8/23/2016 11:10:46,68.07,68.02,8/23/2016 11:10:46,8/23/2016 11:10:46,61.36,61.41,62.50,62.63,8/23/2016 11:01:21,8/23/2016 11:01:21,8/23/2016 11:05:35,8/23/2016 11:05:35,62.01,61.96,8/23/2016 11:01:29,8/23/2016 11:01:29,64.35,64.36,64.88,64.94,64.58,64.53,1.4850,1.4960,1.2960,1.2630,1.2430,1.2440,852,887,23AUG2016:11:07:16,15.6,8/23/2016 11:04:40,6.4,10,57.8600,4950,8/23/2016 11:00:40,4830,8/23/2016 11:11:50,4888,13.0,68.04,68.02,68.04,68.06,8/23/2016 11:10:49,8/23/2016 11:10:49,8/23/2016 11:10:48,8/23/2016 11:10:48,67.41,67.41,8/23/2016 11:10:59,8/23/2016 11:10:59,62.33,62.34,62.33,62.32,8/23/2016 11:01:37,8/23/2016 11:01:37,8/23/2016 11:01:37,8/23/2016 11:01:37,62.22,62.22,8/23/2016 11:01:48,8/23/2016 11:01:47,64.64,64.64,64.64,64.64,64.56,64.56,1.25,1.248,1.25,1.252,1.154,1.154 8/23/2016 11:30:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.3,67.62,67.62,66.88,66.78,8/23/2016 11:20:58,8/23/2016 11:20:56,8/23/2016 11:27:16,8/23/2016 11:27:16,66.60,66.55,8/23/2016 11:20:58,8/23/2016 11:20:58,61.59,61.50,62.08,62.31,8/23/2016 11:24:41,8/23/2016 11:24:41,8/23/2016 11:28:46,8/23/2016 11:24:40,62.23,62.18,8/23/2016 11:24:42,8/23/2016 11:24:42,63.91,63.90,64.31,64.35,64.17,64.12,1.1640,1.1930,0.9310,0.9030,0.8750,0.8750,868,883,23AUG2016:11:30:00,25.9,8/23/2016 11:19:00,10.4,360,25.2200,5010,8/23/2016 11:27:52,4830,8/23/2016 11:15:45,4885,12.9,66.37,66.36,66.37,66.38,8/23/2016 11:21:02,8/23/2016 11:21:02,8/23/2016 11:21:02,8/23/2016 11:21:02,65.79,65.79,8/23/2016 11:26:48,8/23/2016 11:26:48,62.11,62.11,62.11,62.11,8/23/2016 11:24:48,8/23/2016 11:24:47,8/23/2016 11:24:47,8/23/2016 11:24:47,62.47,62.47,8/23/2016 11:24:53,8/23/2016 11:24:53,64.13,64.13,64.13,64.13,64.17,64.17,0.874,0.872,0.874,0.876,0.773,0.773 8/23/2016 11:45:00,15min,Peter Sinks,UCC,270,64.3,67.0,62.7,68.56,68.65,67.56,67.44,8/23/2016 11:32:10,8/23/2016 11:32:10,8/23/2016 11:32:10,8/23/2016 11:32:10,67.30,67.25,8/23/2016 11:32:10,8/23/2016 11:32:10,61.68,61.54,61.99,62.21,8/23/2016 11:42:30,8/23/2016 11:42:30,8/23/2016 11:42:30,8/23/2016 11:42:30,62.70,62.65,8/23/2016 11:30:25,8/23/2016 11:30:25,64.16,64.15,64.59,64.62,64.44,64.40,1.2860,1.3160,1.1230,1.0860,1.0080,1.0080,886,896,23AUG2016:11:41:33,23.0,8/23/2016 11:34:09,9.2,358,26.0600,4950,8/23/2016 11:34:09,4830,8/23/2016 11:34:16,4883,13.0,67.11,67.1,67.1,67.11,8/23/2016 11:32:40,8/23/2016 11:32:40,8/23/2016 11:32:40,8/23/2016 11:32:39,66.87,66.87,8/23/2016 11:32:56,8/23/2016 11:32:56,62.44,62.45,62.44,62.42,8/23/2016 11:42:40,8/23/2016 11:42:39,8/23/2016 11:42:39,8/23/2016 11:42:39,62.91,62.91,8/23/2016 11:30:42,8/23/2016 11:30:41,64.37,64.37,64.37,64.37,64.42,64.42,1.058,1.056,1.057,1.059,0.902,0.902 8/23/2016 12:00:00,15min,Peter Sinks,UCC,270,65.1,66.9,63.3,68.66,68.82,67.71,67.65,8/23/2016 11:53:47,8/23/2016 11:53:47,8/23/2016 11:53:48,8/23/2016 11:53:48,67.39,67.34,8/23/2016 11:53:48,8/23/2016 11:53:48,62.39,62.40,62.75,62.81,8/23/2016 11:46:40,8/23/2016 11:46:32,8/23/2016 11:59:39,8/23/2016 11:59:39,63.09,63.04,8/23/2016 11:46:48,8/23/2016 11:46:48,64.94,64.93,65.37,65.41,65.23,65.18,1.2870,1.3160,0.9400,0.8960,0.9060,0.9070,899,923,23AUG2016:11:55:39,25.4,8/23/2016 11:59:31,9.8,351,29.0400,5100,8/23/2016 11:59:38,4830,8/23/2016 11:47:49,4879,13.0,67.12,67.1,67.11,67.12,8/23/2016 11:53:53,8/23/2016 11:53:53,8/23/2016 11:53:52,8/23/2016 11:53:52,66.67,66.67,8/23/2016 11:54:09,8/23/2016 11:54:08,63.1,63.1,63.1,63.1,8/23/2016 11:46:51,8/23/2016 11:46:51,8/23/2016 11:46:51,8/23/2016 11:46:51,63.4,63.4,8/23/2016 11:46:59,8/23/2016 11:46:59,65.17,65.17,65.17,65.17,65.2,65.2,0.921,0.919,0.922,0.925,0.763,0.763 8/23/2016 12:15:00,15min,Peter Sinks,UCC,270,64.1,67.0,62.4,68.05,68.12,67.66,67.53,8/23/2016 12:11:19,8/23/2016 12:11:19,8/23/2016 12:11:19,8/23/2016 12:11:21,67.39,67.34,8/23/2016 12:11:29,8/23/2016 12:11:29,61.16,61.13,62.08,62.26,8/23/2016 12:14:48,8/23/2016 12:14:43,8/23/2016 12:14:48,8/23/2016 12:14:48,62.41,62.36,8/23/2016 12:03:50,8/23/2016 12:03:50,63.94,63.95,64.38,64.41,64.26,64.21,1.2660,1.2900,0.9860,0.9450,0.9670,0.9680,907,914,23AUG2016:12:08:53,26.1,8/23/2016 12:06:07,10.6,356,33.8200,4980,8/23/2016 12:06:10,4830,8/23/2016 12:00:01,4880,13.0,67.33,67.32,67.33,67.33,8/23/2016 12:11:32,8/23/2016 12:11:31,8/23/2016 12:11:31,8/23/2016 12:11:31,66.59,66.59,8/23/2016 12:11:43,8/23/2016 12:11:43,61.96,61.97,61.96,61.95,8/23/2016 12:14:58,8/23/2016 12:14:58,8/23/2016 12:14:57,8/23/2016 12:14:57,62.75,62.75,8/23/2016 12:04:53,8/23/2016 12:04:53,64.18,64.18,64.18,64.18,64.25,64.25,0.966,0.965,0.967,0.97,0.839,0.839 8/23/2016 12:30:00,15min,Peter Sinks,UCC,270,64.2,66.5,62.4,69.23,69.39,67.62,67.26,8/23/2016 12:18:18,8/23/2016 12:18:18,8/23/2016 12:18:19,8/23/2016 12:18:19,66.64,66.59,8/23/2016 12:18:21,8/23/2016 12:18:21,61.50,61.45,61.85,62.00,8/23/2016 12:28:24,8/23/2016 12:28:24,8/23/2016 12:24:22,8/23/2016 12:24:22,62.42,62.37,8/23/2016 12:15:02,8/23/2016 12:15:02,64.03,64.05,64.40,64.45,64.30,64.25,1.1900,1.2140,0.9860,0.9440,0.8110,0.8120,910,916,23AUG2016:12:23:38,23.9,8/23/2016 12:21:14,8.5,7,35.4100,4980,8/23/2016 12:15:59,4830,8/23/2016 12:15:56,4882,12.9,66.95,66.92,66.94,66.97,8/23/2016 12:18:29,8/23/2016 12:18:29,8/23/2016 12:18:29,8/23/2016 12:18:28,66.03,66.03,8/23/2016 12:18:47,8/23/2016 12:18:47,62,62.02,62.02,62.03,8/23/2016 12:15:01,8/23/2016 12:15:01,8/23/2016 12:15:01,8/23/2016 12:15:01,62.81,62.81,8/23/2016 12:15:11,8/23/2016 12:15:11,64.2,64.2,64.2,64.2,64.24,64.24,0.892,0.889,0.891,0.893,0.683,0.683 8/23/2016 12:45:00,15min,Peter Sinks,UCC,270,64.6,66.7,63.1,68.68,68.92,67.80,67.65,8/23/2016 12:32:27,8/23/2016 12:32:27,8/23/2016 12:32:27,8/23/2016 12:32:28,67.09,67.04,8/23/2016 12:36:56,8/23/2016 12:36:56,61.54,61.45,62.82,63.00,8/23/2016 12:42:19,8/23/2016 12:42:18,8/23/2016 12:42:07,8/23/2016 12:42:07,62.87,62.82,8/23/2016 12:42:22,8/23/2016 12:42:22,64.42,64.43,65.13,65.21,64.74,64.69,1.1960,1.2310,0.8690,0.8300,0.8420,0.8430,912,919,23AUG2016:12:36:48,20.0,8/23/2016 12:35:56,7.2,7,41.9100,4950,8/23/2016 12:35:03,4830,8/23/2016 12:32:41,4883,13.0,66.88,66.88,66.88,66.88,8/23/2016 12:32:50,8/23/2016 12:32:50,8/23/2016 12:32:50,8/23/2016 12:32:49,66.48,66.48,8/23/2016 12:37:06,8/23/2016 12:37:05,62.93,62.94,62.93,62.92,8/23/2016 12:42:31,8/23/2016 12:42:30,8/23/2016 12:42:30,8/23/2016 12:42:30,63.34,63.34,8/23/2016 12:42:37,8/23/2016 12:42:36,64.81,64.81,64.81,64.81,64.72,64.72,0.809,0.807,0.809,0.811,0.729,0.729 8/23/2016 13:00:00,15min,Peter Sinks,UCC,270,64.3,67.9,62.5,69.38,69.64,68.74,68.53,8/23/2016 12:57:01,8/23/2016 12:57:01,8/23/2016 12:56:43,8/23/2016 12:56:43,68.15,68.10,8/23/2016 12:56:42,8/23/2016 12:56:42,61.82,61.73,62.22,62.44,8/23/2016 12:48:26,8/23/2016 12:48:26,8/23/2016 12:48:31,8/23/2016 12:48:30,62.57,62.52,8/23/2016 12:48:30,8/23/2016 12:48:30,64.18,64.18,64.73,64.79,64.47,64.42,1.4040,1.4300,1.2210,1.1930,1.1650,1.1650,905,927,23AUG2016:12:48:34,26.1,8/23/2016 12:49:49,8.3,8,47.7000,5070,8/23/2016 12:49:50,4830,8/23/2016 12:45:10,4887,13.0,68.04,68.03,68.04,68.05,8/23/2016 12:57:13,8/23/2016 12:57:13,8/23/2016 12:57:13,8/23/2016 12:57:13,67.77,67.77,8/23/2016 12:57:11,8/23/2016 12:57:11,62.33,62.33,62.33,62.33,8/23/2016 12:48:37,8/23/2016 12:48:37,8/23/2016 12:48:37,8/23/2016 12:48:36,62.72,62.72,8/23/2016 12:48:49,8/23/2016 12:48:49,64.47,64.47,64.47,64.47,64.44,64.44,1.165,1.162,1.165,1.167,1.082,1.082 8/23/2016 13:15:00,15min,Peter Sinks,UCC,270,65.0,67.0,63.3,68.64,68.80,68.00,67.80,8/23/2016 13:08:34,8/23/2016 13:08:34,8/23/2016 13:08:34,8/23/2016 13:08:34,67.47,67.42,8/23/2016 13:08:35,8/23/2016 13:08:35,62.14,62.05,62.54,62.71,8/23/2016 13:12:44,8/23/2016 13:12:44,8/23/2016 13:12:43,8/23/2016 13:12:44,63.32,63.27,8/23/2016 13:12:44,8/23/2016 13:12:44,64.89,64.89,65.37,65.43,65.18,65.13,1.2090,1.2480,0.8760,0.8330,0.8330,0.8330,897,904,23AUG2016:13:06:13,23.2,8/23/2016 13:12:21,10.2,0,28.9500,4980,8/23/2016 13:11:34,4830,8/23/2016 13:02:00,4883,13.0,67.17,67.17,67.17,67.17,8/23/2016 13:08:08,8/23/2016 13:08:07,8/23/2016 13:08:07,8/23/2016 13:08:07,66.82,66.82,8/23/2016 13:08:18,8/23/2016 13:08:17,62.99,62.99,62.99,62.98,8/23/2016 13:12:54,8/23/2016 13:12:54,8/23/2016 13:12:54,8/23/2016 13:12:54,63.64,63.64,8/23/2016 13:12:58,8/23/2016 13:12:58,65.14,65.14,65.14,65.14,65.14,65.15,0.841,0.839,0.841,0.845,0.687,0.687 8/23/2016 13:30:00,15min,Peter Sinks,UCC,270,64.0,65.9,62.5,67.03,67.18,66.52,66.49,8/23/2016 13:16:00,8/23/2016 13:29:34,8/23/2016 13:16:42,8/23/2016 13:16:41,66.19,66.14,8/23/2016 13:16:07,8/23/2016 13:16:07,61.73,61.77,61.81,61.94,8/23/2016 13:19:05,8/23/2016 13:19:05,8/23/2016 13:25:47,8/23/2016 13:25:49,62.42,62.37,8/23/2016 13:25:51,8/23/2016 13:25:51,63.90,63.91,64.09,64.13,64.17,64.12,1.1410,1.1670,0.9450,0.9100,0.8220,0.8230,886,896,23AUG2016:13:15:47,22.1,8/23/2016 13:20:28,7.8,21,47.6100,4980,8/23/2016 13:19:34,4830,8/23/2016 13:20:36,4890,13.0,66.05,66.05,66.05,66.06,8/23/2016 13:16:12,8/23/2016 13:16:11,8/23/2016 13:16:11,8/23/2016 13:16:11,65.66,65.67,8/23/2016 13:30:00,8/23/2016 13:30:00,62.07,62.08,62.07,62.06,8/23/2016 13:25:54,8/23/2016 13:25:53,8/23/2016 13:25:53,8/23/2016 13:25:53,62.9,62.89,8/23/2016 13:26:06,8/23/2016 13:26:05,64,64,64,64,64.13,64.13,0.852,0.85,0.853,0.856,0.68,0.681 8/23/2016 13:45:00,15min,Peter Sinks,UCC,270,64.8,66.8,63.6,68.05,68.21,67.45,67.36,8/23/2016 13:41:05,8/23/2016 13:41:05,8/23/2016 13:41:06,8/23/2016 13:41:06,67.24,67.19,8/23/2016 13:41:06,8/23/2016 13:41:06,62.18,62.05,62.27,62.49,8/23/2016 13:31:40,8/23/2016 13:31:39,8/23/2016 13:31:40,8/23/2016 13:31:40,63.47,63.42,8/23/2016 13:36:39,8/23/2016 13:36:39,64.71,64.72,64.96,65.00,65.00,64.96,1.0440,1.0670,0.8210,0.7870,0.7000,0.7000,877,885,23AUG2016:13:30:09,22.8,8/23/2016 13:41:37,8.7,15,51.5100,4950,8/23/2016 13:37:16,4830,8/23/2016 13:31:08,4889,13.0,67.01,67,67.01,67.02,8/23/2016 13:41:10,8/23/2016 13:41:10,8/23/2016 13:41:10,8/23/2016 13:41:10,66.61,66.61,8/23/2016 13:41:26,8/23/2016 13:41:26,63.19,63.19,63.19,63.18,8/23/2016 13:31:48,8/23/2016 13:31:48,8/23/2016 13:31:47,8/23/2016 13:31:47,63.91,63.91,8/23/2016 13:36:58,8/23/2016 13:36:57,64.85,64.85,64.85,64.85,65,65,0.745,0.743,0.744,0.746,0.583,0.583 8/23/2016 14:00:00,15min,Peter Sinks,UCC,270,65.3,68.0,63.9,69.27,69.52,68.95,68.65,8/23/2016 13:47:10,8/23/2016 13:47:10,8/23/2016 13:47:11,8/23/2016 13:47:19,68.45,68.40,8/23/2016 13:47:22,8/23/2016 13:47:22,62.73,62.65,63.56,63.68,8/23/2016 13:50:06,8/23/2016 13:56:02,8/23/2016 13:49:34,8/23/2016 13:58:30,63.85,63.80,8/23/2016 13:50:07,8/23/2016 13:50:07,65.12,65.13,65.57,65.63,65.40,65.35,1.2220,1.2370,0.9680,0.9220,0.8270,0.8280,864,878,23AUG2016:13:45:06,21.7,8/23/2016 13:55:48,8.6,8,46.0800,4950,8/23/2016 13:48:01,4830,8/23/2016 13:47:26,4886,13.0,68.56,68.55,68.56,68.58,8/23/2016 13:47:24,8/23/2016 13:47:23,8/23/2016 13:47:23,8/23/2016 13:47:23,67.42,67.42,8/23/2016 13:47:31,8/23/2016 13:47:30,63.56,63.56,63.55,63.55,8/23/2016 13:58:34,8/23/2016 13:58:33,8/23/2016 13:58:33,8/23/2016 13:58:33,64.15,64.14,8/23/2016 13:50:26,8/23/2016 13:50:26,65.36,65.36,65.36,65.36,65.37,65.37,0.894,0.892,0.894,0.897,0.662,0.662 8/23/2016 14:15:00,15min,Peter Sinks,UCC,270,65.2,66.9,63.6,68.39,68.45,67.56,67.45,8/23/2016 14:13:42,8/23/2016 14:13:41,8/23/2016 14:14:55,8/23/2016 14:14:55,67.39,67.34,8/23/2016 14:09:12,8/23/2016 14:09:12,62.37,62.28,63.10,63.17,8/23/2016 14:01:19,8/23/2016 14:01:19,8/23/2016 14:01:19,8/23/2016 14:01:19,63.40,63.35,8/23/2016 14:01:20,8/23/2016 14:01:20,65.05,65.05,65.47,65.50,65.31,65.26,1.1550,1.1830,0.8560,0.8250,0.7890,0.7900,847,858,23AUG2016:14:05:14,25.4,8/23/2016 14:02:53,10.6,350,35.3800,4980,8/23/2016 14:00:59,4830,8/23/2016 14:00:24,4884,13.0,67.08,67.07,67.07,67.09,8/23/2016 14:13:49,8/23/2016 14:09:17,8/23/2016 14:09:17,8/23/2016 14:13:48,66.81,66.81,8/23/2016 14:09:24,8/23/2016 14:09:24,63.2,63.21,63.2,63.2,8/23/2016 14:01:22,8/23/2016 14:01:22,8/23/2016 14:01:22,8/23/2016 14:01:22,63.94,63.94,8/23/2016 14:01:34,8/23/2016 14:01:33,65.26,65.26,65.26,65.26,65.27,65.27,0.814,0.811,0.814,0.817,0.639,0.64 8/23/2016 14:30:00,15min,Peter Sinks,UCC,270,65.5,67.4,63.5,69.98,70.19,68.56,68.33,8/23/2016 14:15:11,8/23/2016 14:15:11,8/23/2016 14:15:11,8/23/2016 14:15:11,68.07,68.03,8/23/2016 14:15:11,8/23/2016 14:15:11,62.18,62.14,63.01,63.13,8/23/2016 14:18:42,8/23/2016 14:18:42,8/23/2016 14:29:20,8/23/2016 14:29:20,63.25,63.20,8/23/2016 14:18:41,8/23/2016 14:18:41,65.37,65.36,65.80,65.84,65.64,65.59,1.3110,1.3540,0.9820,0.9490,0.9180,0.9180,830,846,23AUG2016:14:18:53,22.6,8/23/2016 14:29:03,8.8,354,28.7700,4950,8/23/2016 14:19:43,4830,8/23/2016 14:15:42,4886,13.0,67.55,67.54,67.55,67.56,8/23/2016 14:15:16,8/23/2016 14:15:16,8/23/2016 14:15:15,8/23/2016 14:15:15,67.21,67.21,8/23/2016 14:28:41,8/23/2016 14:28:41,63.19,63.2,63.19,63.18,8/23/2016 14:29:27,8/23/2016 14:29:27,8/23/2016 14:29:26,8/23/2016 14:29:26,63.88,63.88,8/23/2016 14:18:54,8/23/2016 14:18:53,65.6,65.6,65.6,65.6,65.64,65.63,0.945,0.941,0.944,0.948,0.752,0.752 8/23/2016 14:45:00,15min,Peter Sinks,UCC,270,65.3,67.3,63.6,68.65,68.80,68.00,67.75,8/23/2016 14:41:41,8/23/2016 14:33:58,8/23/2016 14:34:30,8/23/2016 14:34:30,67.70,67.65,8/23/2016 14:41:42,8/23/2016 14:41:42,62.14,62.19,63.59,63.72,8/23/2016 14:32:03,8/23/2016 14:32:02,8/23/2016 14:37:03,8/23/2016 14:37:03,63.47,63.42,8/23/2016 14:32:04,8/23/2016 14:32:04,65.13,65.15,65.39,65.45,65.41,65.36,1.2730,1.2910,0.9440,0.8970,0.9500,0.9500,731,844,23AUG2016:14:34:56,16.2,8/23/2016 14:44:57,6.5,27,69.2100,4950,8/23/2016 14:33:10,4830,8/23/2016 14:38:03,4891,13.0,67.48,67.48,67.48,67.49,8/23/2016 14:41:48,8/23/2016 14:41:48,8/23/2016 14:41:48,8/23/2016 14:41:48,67.19,67.19,8/23/2016 14:34:36,8/23/2016 14:34:35,63.46,63.46,63.46,63.45,8/23/2016 14:37:10,8/23/2016 14:37:10,8/23/2016 14:37:10,8/23/2016 14:37:10,63.82,63.82,8/23/2016 14:37:29,8/23/2016 14:37:28,65.28,65.28,65.28,65.28,65.38,65.38,0.941,0.939,0.941,0.944,0.838,0.838 8/23/2016 15:00:00,15min,Peter Sinks,UCC,270,64.7,67.1,63.3,68.41,68.50,68.29,68.26,8/23/2016 14:49:58,8/23/2016 14:49:58,8/23/2016 14:49:59,8/23/2016 14:49:59,67.69,67.65,8/23/2016 14:50:00,8/23/2016 14:50:00,62.67,62.65,63.05,63.14,8/23/2016 14:57:50,8/23/2016 14:57:50,8/23/2016 14:53:15,8/23/2016 14:53:16,63.32,63.27,8/23/2016 14:53:25,8/23/2016 14:53:25,64.59,64.59,64.98,65.04,64.87,64.82,1.0740,1.0910,0.9860,0.9550,0.8600,0.8610,711,820,23AUG2016:14:47:08,24.3,8/23/2016 14:49:54,8.4,1,39.2200,5130,8/23/2016 14:50:01,4830,8/23/2016 14:45:31,4891,13.0,67.27,67.27,67.27,67.28,8/23/2016 14:50:03,8/23/2016 14:50:03,8/23/2016 14:50:02,8/23/2016 14:50:02,66.99,66.99,8/23/2016 14:50:17,8/23/2016 14:50:16,63.13,63.13,63.13,63.14,8/23/2016 14:57:53,8/23/2016 14:57:53,8/23/2016 14:57:53,8/23/2016 14:57:53,63.5,63.5,8/23/2016 14:53:44,8/23/2016 14:53:43,64.82,64.82,64.82,64.82,64.88,64.88,0.897,0.897,0.898,0.899,0.783,0.784 8/23/2016 15:15:00,15min,Peter Sinks,UCC,270,65.5,68.5,63.3,70.48,70.60,69.28,69.22,8/23/2016 15:08:53,8/23/2016 15:08:53,8/23/2016 15:08:53,8/23/2016 15:08:53,69.21,69.16,8/23/2016 15:08:54,8/23/2016 15:08:54,62.77,62.67,63.24,63.32,8/23/2016 15:03:05,8/23/2016 15:03:05,8/23/2016 15:00:01,8/23/2016 15:00:01,63.25,63.20,8/23/2016 15:03:20,8/23/2016 15:03:20,65.30,65.35,65.58,65.65,65.60,65.55,1.4400,1.4510,1.1310,1.0990,1.1750,1.1760,745,791,23AUG2016:15:00:39,20.6,8/23/2016 15:10:43,6.2,79,85.8000,5070,8/23/2016 15:11:18,4830,8/23/2016 15:09:08,4897,13.0,68.67,68.67,68.67,68.68,8/23/2016 15:08:58,8/23/2016 15:08:58,8/23/2016 15:08:58,8/23/2016 15:08:58,68.24,68.24,8/23/2016 15:09:06,8/23/2016 15:09:06,63.17,63.17,63.17,63.17,8/23/2016 15:00:03,8/23/2016 15:00:02,8/23/2016 15:00:02,8/23/2016 15:00:02,63.38,63.38,8/23/2016 15:03:34,8/23/2016 15:03:33,65.45,65.45,65.45,65.45,65.54,65.54,1.158,1.155,1.156,1.157,1.109,1.108 8/23/2016 15:30:00,15min,Peter Sinks,UCC,270,64.5,67.5,62.8,69.88,69.94,69.13,68.99,8/23/2016 15:18:23,8/23/2016 15:18:22,8/23/2016 15:18:23,8/23/2016 15:18:23,68.15,68.10,8/23/2016 15:18:23,8/23/2016 15:18:23,62.23,62.28,62.77,62.91,8/23/2016 15:24:29,8/23/2016 15:24:29,8/23/2016 15:24:55,8/23/2016 15:24:55,62.72,62.67,8/23/2016 15:24:53,8/23/2016 15:24:53,64.43,64.44,64.95,65.02,64.67,64.62,1.3050,1.3130,1.2800,1.2680,1.1620,1.1630,456,796,23AUG2016:15:28:40,21.7,8/23/2016 15:19:43,7.3,9,44.2100,4950,8/23/2016 15:20:12,4830,8/23/2016 15:16:31,4891,13.0,68.07,68.06,68.07,68.08,8/23/2016 15:18:27,8/23/2016 15:18:26,8/23/2016 15:18:26,8/23/2016 15:18:26,66.97,66.97,8/23/2016 15:18:37,8/23/2016 15:18:37,62.68,62.68,62.68,62.68,8/23/2016 15:25:03,8/23/2016 15:25:03,8/23/2016 15:25:03,8/23/2016 15:25:02,62.84,62.84,8/23/2016 15:25:14,8/23/2016 15:25:13,64.72,64.72,64.72,64.72,64.66,64.66,1.222,1.221,1.222,1.223,1.115,1.115 8/23/2016 15:45:00,15min,Peter Sinks,UCC,270,64.5,67.6,62.4,69.03,69.14,67.95,67.99,8/23/2016 15:43:23,8/23/2016 15:43:23,8/23/2016 15:43:29,8/23/2016 15:43:30,68.15,68.10,8/23/2016 15:43:29,8/23/2016 15:43:29,62.05,62.05,62.31,62.35,8/23/2016 15:35:00,8/23/2016 15:35:00,8/23/2016 15:35:21,8/23/2016 15:35:25,62.42,62.37,8/23/2016 15:35:21,8/23/2016 15:35:21,64.42,64.44,64.64,64.69,64.69,64.64,1.4650,1.4860,1.3410,1.3360,1.3180,1.3180,531,769,23AUG2016:15:33:04,14.5,8/23/2016 15:41:03,4.9,342,98.2000,4950,8/23/2016 15:30:01,4860,8/23/2016 15:40:49,4907,12.9,67.88,67.86,67.87,67.89,8/23/2016 15:43:33,8/23/2016 15:43:33,8/23/2016 15:43:32,8/23/2016 15:43:32,67.33,67.33,8/23/2016 15:43:47,8/23/2016 15:43:46,62.26,62.26,62.26,62.26,8/23/2016 15:35:28,8/23/2016 15:35:27,8/23/2016 15:35:27,8/23/2016 15:35:27,62.56,62.56,8/23/2016 15:35:44,8/23/2016 15:35:43,64.54,64.54,64.54,64.54,64.66,64.66,1.314,1.313,1.315,1.316,1.256,1.257 8/23/2016 16:00:00,15min,Peter Sinks,UCC,270,66.1,68.8,64.2,69.83,69.87,69.31,69.27,8/23/2016 15:48:33,8/23/2016 15:48:33,8/23/2016 15:48:33,8/23/2016 15:48:33,69.20,69.15,8/23/2016 15:48:33,8/23/2016 15:48:33,63.63,63.57,64.26,64.38,8/23/2016 15:59:16,8/23/2016 15:59:16,8/23/2016 15:59:13,8/23/2016 15:59:13,64.22,64.17,8/23/2016 15:59:19,8/23/2016 15:59:19,66.01,66.02,66.66,66.75,66.27,66.22,1.1570,1.1790,0.9830,0.9650,0.9610,0.9610,599,687,23AUG2016:15:53:03,20.8,8/23/2016 15:58:59,8.0,8,56.4600,5010,8/23/2016 15:47:08,4830,8/23/2016 15:51:52,4890,12.8,68.94,68.93,68.94,68.94,8/23/2016 15:48:36,8/23/2016 15:48:36,8/23/2016 15:48:36,8/23/2016 15:48:35,68.58,68.58,8/23/2016 15:48:59,8/23/2016 15:48:59,64.18,64.18,64.18,64.18,8/23/2016 15:59:25,8/23/2016 15:59:25,8/23/2016 15:59:24,8/23/2016 15:59:24,64.28,64.28,8/23/2016 15:59:44,8/23/2016 15:59:44,66.36,66.36,66.36,66.36,66.26,66.25,0.92,0.919,0.92,0.922,0.875,0.876 8/23/2016 16:15:00,15min,Peter Sinks,UCC,270,64.7,66.0,63.8,66.93,67.07,66.54,66.49,8/23/2016 16:10:12,8/23/2016 16:10:12,8/23/2016 16:06:02,8/23/2016 16:06:02,66.18,66.13,8/23/2016 16:06:17,8/23/2016 16:06:17,62.83,62.83,63.80,63.88,8/23/2016 16:07:49,8/23/2016 16:07:49,8/23/2016 16:07:18,8/23/2016 16:07:18,63.62,63.57,8/23/2016 16:07:50,8/23/2016 16:07:50,64.59,64.60,65.01,65.07,64.84,64.79,0.6970,0.7030,0.6400,0.6300,0.5100,0.5110,406,659,23AUG2016:16:04:43,17.1,8/23/2016 16:13:00,7.3,15,62.3400,4950,8/23/2016 16:06:55,4860,8/23/2016 16:00:24,4896,13.0,66.11,66.11,66.11,66.12,8/23/2016 16:06:11,8/23/2016 16:06:11,8/23/2016 16:06:10,8/23/2016 16:06:10,65.82,65.82,8/23/2016 16:06:28,8/23/2016 16:06:27,63.66,63.66,63.66,63.66,8/23/2016 16:07:56,8/23/2016 16:07:56,8/23/2016 16:07:56,8/23/2016 16:07:55,63.96,63.95,8/23/2016 16:08:13,8/23/2016 16:08:12,64.82,64.82,64.82,64.82,64.82,64.82,0.57,0.569,0.57,0.571,0.447,0.447 8/23/2016 16:30:00,15min,Peter Sinks,UCC,270,64.4,65.4,63.7,65.69,65.74,65.73,65.73,8/23/2016 16:15:39,8/23/2016 16:18:36,8/23/2016 16:16:31,8/23/2016 16:16:31,65.58,65.53,8/23/2016 16:16:27,8/23/2016 16:16:27,63.10,63.20,63.66,63.69,8/23/2016 16:29:47,8/23/2016 16:29:46,8/23/2016 16:29:46,8/23/2016 16:29:47,63.70,63.65,8/23/2016 16:29:48,8/23/2016 16:29:48,64.30,64.33,64.50,64.54,64.57,64.52,0.5210,0.5160,0.4470,0.4440,0.3770,0.3770,302,562,23AUG2016:16:18:14,16.0,8/23/2016 16:28:59,6.3,104,80.1000,5010,8/23/2016 16:24:40,4800,8/23/2016 16:19:59,4891,12.9,65.45,65.45,65.45,65.45,8/23/2016 16:16:33,8/23/2016 16:16:33,8/23/2016 16:16:33,8/23/2016 16:16:32,65.3,65.3,8/23/2016 16:16:40,8/23/2016 16:16:39,63.52,63.52,63.52,63.52,8/23/2016 16:29:54,8/23/2016 16:29:53,8/23/2016 16:29:53,8/23/2016 16:29:53,63.96,63.96,8/23/2016 16:30:00,8/23/2016 16:30:00,64.42,64.42,64.42,64.42,64.56,64.56,0.411,0.41,0.411,0.412,0.314,0.315 8/23/2016 16:45:00,15min,Peter Sinks,UCC,270,65.2,66.9,63.7,67.61,67.67,67.12,67.16,8/23/2016 16:42:04,8/23/2016 16:42:04,8/23/2016 16:39:39,8/23/2016 16:39:39,67.16,67.11,8/23/2016 16:39:39,8/23/2016 16:39:39,63.10,63.15,63.75,63.81,8/23/2016 16:44:29,8/23/2016 16:44:29,8/23/2016 16:44:34,8/23/2016 16:44:36,63.61,63.56,8/23/2016 16:44:51,8/23/2016 16:44:51,65.04,65.12,65.19,65.24,65.35,65.30,0.9320,0.9220,0.7240,0.7120,0.7290,0.7290,468,506,23AUG2016:16:31:13,22.6,8/23/2016 16:40:50,7.2,141,33.2500,5100,8/23/2016 16:40:55,4860,8/23/2016 16:32:32,4899,13.0,66.95,66.95,66.95,66.96,8/23/2016 16:39:47,8/23/2016 16:39:46,8/23/2016 16:39:46,8/23/2016 16:39:46,66.88,66.88,8/23/2016 16:40:02,8/23/2016 16:40:01,63.57,63.58,63.57,63.57,8/23/2016 16:44:44,8/23/2016 16:44:45,8/23/2016 16:44:43,8/23/2016 16:44:43,63.78,63.77,8/23/2016 16:45:00,8/23/2016 16:45:00,65.15,65.15,65.15,65.15,65.33,65.33,0.731,0.73,0.731,0.732,0.655,0.656 8/23/2016 17:00:00,15min,Peter Sinks,UCC,270,65.2,66.4,63.7,67.17,67.18,66.77,66.87,8/23/2016 16:49:45,8/23/2016 16:49:45,8/23/2016 16:52:03,8/23/2016 16:52:03,66.69,66.64,8/23/2016 16:49:48,8/23/2016 16:49:48,63.43,63.51,63.75,63.88,8/23/2016 16:45:01,8/23/2016 16:45:01,8/23/2016 16:58:38,8/23/2016 16:58:38,63.68,63.63,8/23/2016 16:45:01,8/23/2016 16:45:01,65.08,65.16,65.25,65.32,65.33,65.28,0.7270,0.7150,0.6990,0.7050,0.5720,0.5720,413,438,23AUG2016:16:45:02,19.7,8/23/2016 16:55:05,6.9,145,48.4400,5010,8/23/2016 16:56:29,4830,8/23/2016 16:55:08,4894,13.0,66.53,66.52,66.53,66.53,8/23/2016 16:49:51,8/23/2016 16:49:51,8/23/2016 16:49:51,8/23/2016 16:49:50,66.25,66.25,8/23/2016 16:54:17,8/23/2016 16:54:16,63.64,63.64,63.64,63.64,8/23/2016 16:45:01,8/23/2016 16:45:01,8/23/2016 16:45:01,8/23/2016 16:45:01,63.7,63.7,8/23/2016 16:45:13,8/23/2016 16:45:13,65.18,65.18,65.18,65.18,65.27,65.27,0.631,0.63,0.63,0.631,0.555,0.554 8/23/2016 17:15:00,15min,Peter Sinks,UCC,270,64.5,65.9,63.7,66.36,66.50,66.26,66.30,8/23/2016 17:08:34,8/23/2016 17:08:34,8/23/2016 17:08:44,8/23/2016 17:08:44,65.99,65.94,8/23/2016 17:00:02,8/23/2016 17:00:02,63.22,63.15,63.87,63.93,8/23/2016 17:04:13,8/23/2016 17:02:39,8/23/2016 17:02:41,8/23/2016 17:12:51,63.57,63.52,8/23/2016 17:04:12,8/23/2016 17:04:12,64.38,64.44,64.68,64.77,64.61,64.56,0.5950,0.6030,0.4770,0.4710,0.4400,0.4400,361,388,23AUG2016:17:00:01,17.8,8/23/2016 17:14:05,6.4,124,67.6100,5070,8/23/2016 17:13:24,4830,8/23/2016 17:12:08,4891,13.0,66.05,66.04,66.04,66.05,8/23/2016 17:08:48,8/23/2016 17:08:48,8/23/2016 17:08:47,8/23/2016 17:08:47,65.71,65.71,8/23/2016 17:00:09,8/23/2016 17:00:08,63.75,63.76,63.75,63.75,8/23/2016 17:02:48,8/23/2016 17:02:47,8/23/2016 17:02:47,8/23/2016 17:02:47,63.69,63.69,8/23/2016 17:04:16,8/23/2016 17:04:15,64.57,64.57,64.57,64.57,64.59,64.59,0.436,0.435,0.436,0.437,0.395,0.395 8/23/2016 17:30:00,15min,Peter Sinks,UCC,270,64.1,65.8,63.5,66.36,66.41,66.11,66.13,8/23/2016 17:15:05,8/23/2016 17:15:05,8/23/2016 17:15:07,8/23/2016 17:15:07,66.07,66.02,8/23/2016 17:15:05,8/23/2016 17:15:05,63.09,63.02,63.47,63.55,8/23/2016 17:29:40,8/23/2016 17:29:18,8/23/2016 17:23:12,8/23/2016 17:23:12,63.34,63.29,8/23/2016 17:29:44,8/23/2016 17:29:44,64.03,64.08,64.34,64.43,64.26,64.21,0.4810,0.4850,0.4270,0.4240,0.4090,0.4090,305,334,23AUG2016:17:15:02,18.0,8/23/2016 17:15:52,6.0,103,48.2700,4980,8/23/2016 17:22:00,4830,8/23/2016 17:15:49,4894,13.0,65.98,65.98,65.98,65.99,8/23/2016 17:15:11,8/23/2016 17:15:10,8/23/2016 17:15:10,8/23/2016 17:15:10,65.68,65.68,8/23/2016 17:15:21,8/23/2016 17:15:21,63.57,63.56,63.57,63.57,8/23/2016 17:23:22,8/23/2016 17:29:19,8/23/2016 17:23:22,8/23/2016 17:23:22,63.47,63.47,8/23/2016 17:29:45,8/23/2016 17:29:45,64.23,64.23,64.23,64.23,64.27,64.27,0.404,0.403,0.403,0.403,0.379,0.379 8/23/2016 17:45:00,15min,Peter Sinks,UCC,270,63.9,65.0,63.3,65.28,65.36,65.48,65.60,8/23/2016 17:30:36,8/23/2016 17:31:00,8/23/2016 17:43:46,8/23/2016 17:43:44,64.92,64.87,8/23/2016 17:31:37,8/23/2016 17:31:37,62.97,62.96,63.38,63.47,8/23/2016 17:37:43,8/23/2016 17:37:44,8/23/2016 17:39:34,8/23/2016 17:39:34,63.19,63.14,8/23/2016 17:37:52,8/23/2016 17:37:52,63.86,63.87,64.47,64.55,64.03,63.98,0.4640,0.4740,0.5090,0.5140,0.4110,0.4110,243,276,23AUG2016:17:30:01,21.9,8/23/2016 17:37:27,5.8,14,64.9700,4950,8/23/2016 17:31:49,4830,8/23/2016 17:37:25,4897,13.0,65.17,65.18,65.18,65.17,8/23/2016 17:43:53,8/23/2016 17:43:53,8/23/2016 17:43:53,8/23/2016 17:43:53,64.78,64.78,8/23/2016 17:31:50,8/23/2016 17:31:49,63.31,63.31,63.31,63.31,8/23/2016 17:40:38,8/23/2016 17:40:38,8/23/2016 17:40:37,8/23/2016 17:40:37,63.37,63.37,8/23/2016 17:40:31,8/23/2016 17:40:30,64.19,64.19,64.19,64.19,63.99,63.99,0.444,0.443,0.444,0.444,0.389,0.389 8/23/2016 18:00:00,15min,Peter Sinks,UCC,270,63.5,65.0,62.9,65.50,65.55,65.87,65.96,8/23/2016 17:45:21,8/23/2016 17:45:19,8/23/2016 17:45:29,8/23/2016 17:45:29,65.05,65.00,8/23/2016 17:45:27,8/23/2016 17:45:27,62.64,62.65,62.87,62.91,8/23/2016 17:58:50,8/23/2016 17:58:50,8/23/2016 17:57:30,8/23/2016 17:57:30,62.89,62.84,8/23/2016 17:58:55,8/23/2016 17:58:55,63.45,63.48,64.14,64.27,63.60,63.55,0.4730,0.4800,0.7240,0.7680,0.4750,0.4760,186,213,23AUG2016:17:45:01,13.6,8/23/2016 17:57:20,3.4,24,96.4000,4950,8/23/2016 17:46:04,4860,8/23/2016 17:49:16,4900,13.0,65.33,65.32,65.33,65.34,8/23/2016 17:45:31,8/23/2016 17:45:31,8/23/2016 17:45:31,8/23/2016 17:45:31,64.68,64.69,8/23/2016 17:45:42,8/23/2016 17:45:42,62.85,62.85,62.85,62.85,8/23/2016 17:57:42,8/23/2016 17:57:42,8/23/2016 17:57:42,8/23/2016 17:57:42,62.87,62.87,8/23/2016 17:58:06,8/23/2016 17:58:05,63.84,63.84,63.84,63.84,63.6,63.6,0.571,0.571,0.571,0.571,0.464,0.464 8/23/2016 18:15:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.2,63.01,63.06,63.14,63.18,8/23/2016 18:00:06,8/23/2016 18:00:06,8/23/2016 18:00:04,8/23/2016 18:00:04,63.11,63.06,8/23/2016 18:00:03,8/23/2016 18:00:03,60.95,60.94,61.15,61.21,8/23/2016 18:12:53,8/23/2016 18:12:54,8/23/2016 18:12:54,8/23/2016 18:12:54,61.21,61.16,8/23/2016 18:12:52,8/23/2016 18:12:52,62.06,62.05,62.13,62.15,62.19,62.14,0.5100,0.5190,0.5020,0.5030,0.5170,0.5170,47,127,23AUG2016:18:00:01,14.9,8/23/2016 18:05:58,6.0,112,51.2500,4950,8/23/2016 18:05:59,4740,8/23/2016 18:05:30,4795,12.6,63.08,63.08,63.08,63.08,8/23/2016 18:00:01,8/23/2016 18:00:01,8/23/2016 18:00:01,8/23/2016 18:00:01,63.13,63.12,8/23/2016 18:00:01,8/23/2016 18:00:01,61.15,61.15,61.15,61.15,8/23/2016 18:13:01,8/23/2016 18:13:01,8/23/2016 18:13:01,8/23/2016 18:13:00,61.33,61.33,8/23/2016 18:13:17,8/23/2016 18:13:16,62.11,62.11,62.11,62.11,62.19,62.19,0.507,0.507,0.507,0.507,0.518,0.518 8/23/2016 18:30:00,15min,Peter Sinks,UCC,270,61.1,61.7,59.7,61.67,61.68,61.67,61.66,8/23/2016 18:16:24,8/23/2016 18:16:24,8/23/2016 18:16:20,8/23/2016 18:16:20,61.81,61.76,8/23/2016 18:16:24,8/23/2016 18:16:24,59.07,59.06,59.73,59.83,8/23/2016 18:27:57,8/23/2016 18:27:57,8/23/2016 18:27:57,8/23/2016 18:27:59,59.47,59.42,8/23/2016 18:27:58,8/23/2016 18:27:58,61.04,61.02,61.10,61.12,61.14,61.09,0.5550,0.5530,0.4960,0.4850,0.5400,0.5400,31,36,23AUG2016:18:15:01,13.8,8/23/2016 18:23:16,4.2,93,62.1500,4800,8/23/2016 18:15:04,4710,8/23/2016 18:23:10,4758,12.6,61.65,61.65,61.65,61.65,8/23/2016 18:16:34,8/23/2016 18:16:33,8/23/2016 18:16:33,8/23/2016 18:16:33,61.71,61.71,8/23/2016 18:16:46,8/23/2016 18:16:45,59.72,59.73,59.72,59.71,8/23/2016 18:28:04,8/23/2016 18:28:03,8/23/2016 18:28:03,8/23/2016 18:28:03,59.76,59.76,8/23/2016 18:28:06,8/23/2016 18:28:05,61.08,61.08,61.08,61.07,61.13,61.13,0.509,0.509,0.509,0.509,0.532,0.532 8/23/2016 18:45:00,15min,Peter Sinks,UCC,270,60.4,61.0,59.9,61.04,61.00,61.08,61.07,8/23/2016 18:30:01,8/23/2016 18:30:01,8/23/2016 18:30:29,8/23/2016 18:30:29,61.20,61.14,8/23/2016 18:31:10,8/23/2016 18:31:10,59.41,59.36,59.78,59.86,8/23/2016 18:43:30,8/23/2016 18:43:30,8/23/2016 18:43:30,8/23/2016 18:40:59,59.84,59.79,8/23/2016 18:43:31,8/23/2016 18:43:31,60.39,60.36,60.45,60.46,60.48,60.43,0.3850,0.3820,0.3280,0.3230,0.3390,0.3390,24,27,23AUG2016:18:30:01,14.9,8/23/2016 18:30:24,4.1,117,47.3700,4920,8/23/2016 18:30:27,4710,8/23/2016 18:30:14,4744,12.5,61.01,61.01,61.01,61.01,8/23/2016 18:30:44,8/23/2016 18:30:45,8/23/2016 18:30:45,8/23/2016 18:30:43,61.05,61.05,8/23/2016 18:31:25,8/23/2016 18:31:24,59.8,59.8,59.8,59.8,8/23/2016 18:43:40,8/23/2016 18:43:41,8/23/2016 18:43:41,8/23/2016 18:43:41,59.96,59.96,8/23/2016 18:41:31,8/23/2016 18:41:31,60.42,60.42,60.42,60.42,60.47,60.47,0.332,0.331,0.332,0.332,0.315,0.316 8/23/2016 19:00:00,15min,Peter Sinks,UCC,270,59.9,60.5,58.8,60.51,60.51,60.44,60.44,8/23/2016 18:48:04,8/23/2016 18:48:14,8/23/2016 18:47:58,8/23/2016 18:47:41,60.66,60.61,8/23/2016 18:48:13,8/23/2016 18:48:13,58.11,58.11,58.71,58.79,8/23/2016 18:56:24,8/23/2016 18:56:23,8/23/2016 18:56:22,8/23/2016 18:56:24,58.63,58.58,8/23/2016 18:56:25,8/23/2016 18:56:25,59.84,59.82,59.88,59.89,59.93,59.88,0.4620,0.4540,0.4010,0.3920,0.4050,0.4050,16,20,23AUG2016:18:45:01,12.7,8/23/2016 18:53:15,3.8,95,51.3200,4800,8/23/2016 18:52:18,4710,8/23/2016 18:45:03,4733,12.5,60.44,60.44,60.44,60.44,8/23/2016 18:48:19,8/23/2016 18:48:18,8/23/2016 18:48:18,8/23/2016 18:48:18,60.52,60.52,8/23/2016 18:48:31,8/23/2016 18:48:31,58.65,58.65,58.65,58.64,8/23/2016 18:56:30,8/23/2016 18:56:30,8/23/2016 18:56:29,8/23/2016 18:56:29,58.91,58.91,8/23/2016 18:56:48,8/23/2016 18:56:47,59.87,59.87,59.87,59.87,59.92,59.92,0.399,0.399,0.399,0.4,0.381,0.381 8/23/2016 19:15:00,15min,Peter Sinks,UCC,270,58.7,59.6,57.7,59.73,59.73,59.61,59.60,8/23/2016 19:02:23,8/23/2016 19:00:02,8/23/2016 19:02:25,8/23/2016 19:02:26,59.76,59.71,8/23/2016 19:02:26,8/23/2016 19:02:26,56.69,56.66,57.18,57.22,8/23/2016 19:10:31,8/23/2016 19:10:31,8/23/2016 19:10:31,8/23/2016 19:10:32,57.58,57.53,8/23/2016 19:10:31,8/23/2016 19:10:31,58.70,58.66,58.82,58.83,58.80,58.75,0.5430,0.5390,0.4740,0.4610,0.4650,0.4650,8,12,23AUG2016:19:00:01,7.9,8/23/2016 19:00:40,4.2,84,27.3600,4770,8/23/2016 19:02:34,2370,8/23/2016 19:02:53,2844,12.5,59.62,59.62,59.62,59.62,8/23/2016 19:02:33,8/23/2016 19:02:33,8/23/2016 19:02:33,8/23/2016 19:02:32,59.61,59.61,8/23/2016 19:00:01,8/23/2016 19:00:01,57.44,57.44,57.44,57.44,8/23/2016 19:10:41,8/23/2016 19:10:41,8/23/2016 19:10:41,8/23/2016 19:10:41,57.87,57.87,8/23/2016 19:10:50,8/23/2016 19:10:49,58.76,58.76,58.76,58.76,58.8,58.8,0.471,0.471,0.471,0.472,0.441,0.441 8/23/2016 19:30:00,15min,Peter Sinks,UCC,270,57.7,58.5,56.5,58.78,58.73,58.77,58.73,8/23/2016 19:15:31,8/23/2016 19:15:28,8/23/2016 19:15:32,8/23/2016 19:15:32,58.63,58.58,8/23/2016 19:15:33,8/23/2016 19:15:33,55.94,55.93,56.27,56.35,8/23/2016 19:24:39,8/23/2016 19:24:38,8/23/2016 19:24:39,8/23/2016 19:24:39,56.37,56.32,8/23/2016 19:24:38,8/23/2016 19:24:38,57.72,57.67,57.87,57.88,57.77,57.72,0.4890,0.4790,0.4060,0.3940,0.3710,0.3710,2,4,23AUG2016:19:15:01,10.5,8/23/2016 19:22:36,4.3,111,44.1400,2460,8/23/2016 19:21:20,2370,8/23/2016 19:28:07,2411,12.6,58.6,58.6,58.6,58.6,8/23/2016 19:15:39,8/23/2016 19:15:38,8/23/2016 19:15:38,8/23/2016 19:15:38,58.33,58.33,8/23/2016 19:15:56,8/23/2016 19:15:56,56.32,56.32,56.32,56.31,8/23/2016 19:24:42,8/23/2016 19:24:42,8/23/2016 19:24:42,8/23/2016 19:24:42,56.71,56.71,8/23/2016 19:24:50,8/23/2016 19:24:50,57.79,57.79,57.79,57.79,57.75,57.75,0.4,0.4,0.4,0.401,0.333,0.333 8/23/2016 19:45:00,15min,Peter Sinks,UCC,270,57.3,58.0,56.7,58.12,58.06,58.27,58.24,8/23/2016 19:30:02,8/23/2016 19:30:01,8/23/2016 19:30:02,8/23/2016 19:30:01,58.03,57.98,8/23/2016 19:30:12,8/23/2016 19:30:12,55.92,55.86,56.38,56.44,8/23/2016 19:33:37,8/23/2016 19:33:36,8/23/2016 19:33:36,8/23/2016 19:33:36,56.37,56.32,8/23/2016 19:33:37,8/23/2016 19:33:37,57.27,57.21,57.45,57.46,57.32,57.27,0.4110,0.4000,0.3720,0.3530,0.3160,0.3160,0,1,23AUG2016:19:30:01,9.2,8/23/2016 19:35:33,4.4,94,21.4300,2430,8/23/2016 19:30:04,2370,8/23/2016 19:42:48,2406,12.5,58.08,58.08,58.08,58.08,8/23/2016 19:30:10,8/23/2016 19:30:09,8/23/2016 19:30:09,8/23/2016 19:30:09,57.93,57.93,8/23/2016 19:30:28,8/23/2016 19:30:27,56.57,56.57,56.57,56.56,8/23/2016 19:43:20,8/23/2016 19:43:20,8/23/2016 19:43:20,8/23/2016 19:43:20,56.74,56.74,8/23/2016 19:32:56,8/23/2016 19:32:56,57.35,57.35,57.35,57.35,57.3,57.3,0.343,0.343,0.343,0.343,0.29,0.289 8/23/2016 20:00:00,15min,Peter Sinks,UCC,270,55.6,57.8,50.5,57.88,57.88,57.91,57.86,8/23/2016 19:46:08,8/23/2016 19:46:12,8/23/2016 19:46:10,8/23/2016 19:46:11,57.95,57.90,8/23/2016 19:46:12,8/23/2016 19:46:12,49.31,49.38,50.91,51.29,8/23/2016 19:59:38,8/23/2016 19:59:26,8/23/2016 19:59:32,8/23/2016 19:59:41,49.98,49.93,8/23/2016 19:59:59,8/23/2016 19:59:59,55.52,55.48,55.68,55.72,55.68,55.62,1.9470,1.9200,1.6340,1.5730,1.6640,1.6640,-0,0,23AUG2016:19:45:01,5.0,8/23/2016 19:47:27,2.3,105,78.9000,2430,8/23/2016 19:45:10,2370,8/23/2016 19:48:20,2402,12.5,57.84,57.84,57.84,57.84,8/23/2016 19:46:18,8/23/2016 19:46:17,8/23/2016 19:46:17,8/23/2016 19:46:17,57.81,57.81,8/23/2016 19:46:44,8/23/2016 19:46:43,50.37,50.38,50.37,50.36,8/23/2016 19:59:41,8/23/2016 19:59:40,8/23/2016 19:59:40,8/23/2016 19:59:40,50.54,50.52,8/23/2016 20:00:00,8/23/2016 20:00:00,55.66,55.66,55.66,55.65,55.77,55.76,1.664,1.666,1.668,1.671,1.486,1.49 8/23/2016 20:15:00,15min,Peter Sinks,UCC,270,48.3,50.8,44.6,51.57,51.42,51.37,51.49,8/23/2016 20:14:14,8/23/2016 20:14:14,8/23/2016 20:00:01,8/23/2016 20:00:01,50.88,50.83,8/23/2016 20:02:18,8/23/2016 20:02:18,43.01,43.12,45.53,45.66,8/23/2016 20:09:01,8/23/2016 20:09:01,8/23/2016 20:12:55,8/23/2016 20:12:56,44.12,44.07,8/23/2016 20:09:16,8/23/2016 20:09:16,48.26,48.23,48.79,48.87,48.30,48.25,2.1150,2.0860,1.6250,1.6000,1.9520,1.9520,-0,-0,23AUG2016:20:00:04,3.7,8/23/2016 20:13:43,1.0,316,75.9100,2430,8/23/2016 20:00:51,2370,8/23/2016 20:00:07,2394,12.5,50.94,50.94,50.94,50.93,8/23/2016 20:02:23,8/23/2016 20:02:23,8/23/2016 20:02:23,8/23/2016 20:02:23,50.63,50.63,8/23/2016 20:02:39,8/23/2016 20:02:39,44.89,44.91,44.89,44.88,8/23/2016 20:09:21,8/23/2016 20:09:21,8/23/2016 20:09:21,8/23/2016 20:09:20,44.33,44.33,8/23/2016 20:09:36,8/23/2016 20:09:35,48.55,48.55,48.55,48.55,48.29,48.29,1.794,1.793,1.793,1.794,1.929,1.929 8/23/2016 20:30:00,15min,Peter Sinks,UCC,270,45.4,49.3,40.6,50.43,50.30,49.08,49.10,8/23/2016 20:19:10,8/23/2016 20:19:10,8/23/2016 20:15:21,8/23/2016 20:15:22,49.53,49.47,8/23/2016 20:19:13,8/23/2016 20:19:13,38.06,38.20,41.12,41.40,8/23/2016 20:23:45,8/23/2016 20:23:45,8/23/2016 20:23:46,8/23/2016 20:27:40,40.37,40.31,8/23/2016 20:23:54,8/23/2016 20:23:54,45.41,45.37,45.35,45.40,45.45,45.39,2.5140,2.4640,1.8110,1.7020,2.1230,2.1230,-0,-0,23AUG2016:20:15:47,2.8,8/23/2016 20:17:21,1.3,279,67.5300,2400,8/23/2016 20:15:01,2370,8/23/2016 20:15:07,2394,12.5,49.32,49.31,49.32,49.32,8/23/2016 20:15:26,8/23/2016 20:15:25,8/23/2016 20:15:25,8/23/2016 20:15:25,49.27,49.24,8/23/2016 20:15:01,8/23/2016 20:15:01,40.05,40.06,40.05,40.04,8/23/2016 20:23:53,8/23/2016 20:23:53,8/23/2016 20:23:53,8/23/2016 20:23:53,41.18,41.18,8/23/2016 20:24:09,8/23/2016 20:24:09,45.4,45.4,45.39,45.39,45.46,45.46,2.035,2.031,2.033,2.036,2.077,2.076 8/23/2016 20:45:00,15min,Peter Sinks,UCC,270,46.4,52.3,41.2,55.51,55.26,51.74,51.71,8/23/2016 20:39:53,8/23/2016 20:39:53,8/23/2016 20:40:51,8/23/2016 20:40:50,52.98,52.93,8/23/2016 20:40:13,8/23/2016 20:40:13,39.96,39.98,40.83,41.24,8/23/2016 20:32:43,8/23/2016 20:32:42,8/23/2016 20:32:47,8/23/2016 20:32:48,41.34,41.29,8/23/2016 20:32:50,8/23/2016 20:32:50,46.48,46.42,46.33,46.30,46.45,46.40,3.3960,3.3450,2.7400,2.6510,3.1090,3.1100,-0,-0,23AUG2016:20:30:12,4.6,8/23/2016 20:40:19,2.3,344,57.9000,2430,8/23/2016 20:39:32,2370,8/23/2016 20:30:06,2395,12.3,52.14,52.13,52.14,52.16,8/23/2016 20:40:56,8/23/2016 20:40:56,8/23/2016 20:40:56,8/23/2016 20:40:56,52.46,52.46,8/23/2016 20:40:20,8/23/2016 20:40:20,40.79,40.8,40.79,40.78,8/23/2016 20:32:54,8/23/2016 20:32:53,8/23/2016 20:32:53,8/23/2016 20:32:53,41.7,41.7,8/23/2016 20:33:11,8/23/2016 20:33:10,46.36,46.36,46.36,46.37,46.4,46.4,2.947,2.946,2.948,2.95,3.047,3.047 8/23/2016 21:00:00,15min,Peter Sinks,UCC,270,51.1,55.4,48.1,56.16,56.00,55.72,55.57,8/23/2016 20:53:08,8/23/2016 20:53:07,8/23/2016 20:48:59,8/23/2016 20:49:00,55.69,55.64,8/23/2016 20:53:08,8/23/2016 20:53:08,45.62,45.48,46.94,47.22,8/23/2016 20:47:56,8/23/2016 20:47:56,8/23/2016 20:47:56,8/23/2016 20:47:56,47.57,47.52,8/23/2016 20:47:56,8/23/2016 20:47:56,51.16,51.10,51.36,51.36,51.19,51.13,2.5440,2.5200,1.9770,1.8930,2.2070,2.2080,-0,-0,23AUG2016:20:45:05,8.8,8/23/2016 20:48:09,2.7,34,79.4100,2430,8/23/2016 20:48:15,2370,8/23/2016 20:45:05,2395,12.5,55.35,55.35,55.35,55.35,8/23/2016 20:49:06,8/23/2016 20:49:05,8/23/2016 20:49:05,8/23/2016 20:49:05,55.49,55.49,8/23/2016 20:53:33,8/23/2016 20:53:32,48.08,48.08,48.08,48.07,8/23/2016 20:46:48,8/23/2016 20:46:48,8/23/2016 20:46:48,8/23/2016 20:46:47,48.04,48.06,8/23/2016 20:45:01,8/23/2016 20:45:01,51.25,51.25,51.25,51.25,51.16,51.16,2.133,2.131,2.133,2.135,2.119,2.119 8/23/2016 21:15:00,15min,Peter Sinks,UCC,270,47.3,50.8,42.9,51.91,51.83,50.88,50.54,8/23/2016 21:02:12,8/23/2016 21:02:12,8/23/2016 21:02:13,8/23/2016 21:02:14,50.95,50.90,8/23/2016 21:02:14,8/23/2016 21:02:14,41.27,41.37,43.85,44.08,8/23/2016 21:10:24,8/23/2016 21:10:24,8/23/2016 21:10:34,8/23/2016 21:10:36,42.32,42.27,8/23/2016 21:10:31,8/23/2016 21:10:31,47.34,47.30,47.51,47.54,47.39,47.34,2.6800,2.6410,1.8180,1.7470,2.3190,2.3190,-0,-0,23AUG2016:21:00:02,4.6,8/23/2016 21:12:42,1.2,182,80.5000,2400,8/23/2016 21:00:01,2370,8/23/2016 21:00:03,2388,12.5,50.92,50.92,50.92,50.93,8/23/2016 21:02:20,8/23/2016 21:02:19,8/23/2016 21:02:19,8/23/2016 21:02:19,50.61,50.61,8/23/2016 21:02:33,8/23/2016 21:02:32,43.13,43.15,43.13,43.11,8/23/2016 21:10:38,8/23/2016 21:10:38,8/23/2016 21:10:38,8/23/2016 21:10:37,42.57,42.57,8/23/2016 21:10:52,8/23/2016 21:10:51,47.46,47.46,47.46,47.46,47.44,47.44,2.118,2.118,2.12,2.122,2.2,2.201 8/23/2016 21:30:00,15min,Peter Sinks,UCC,270,45.8,50.6,41.6,51.03,51.02,50.98,50.88,8/23/2016 21:20:06,8/23/2016 21:20:06,8/23/2016 21:20:07,8/23/2016 21:20:07,50.65,50.60,8/23/2016 21:20:13,8/23/2016 21:20:13,39.92,39.91,41.79,42.09,8/23/2016 21:26:00,8/23/2016 21:26:00,8/23/2016 21:26:17,8/23/2016 21:26:17,41.42,41.36,8/23/2016 21:26:16,8/23/2016 21:26:16,45.84,45.80,45.88,45.90,45.78,45.73,2.2190,2.1950,1.9660,1.9000,2.0170,2.0170,-0,-0,23AUG2016:21:15:15,7.9,8/23/2016 21:21:23,2.3,323,65.0600,2400,8/23/2016 21:15:01,2370,8/23/2016 21:15:02,2388,12.5,50.83,50.83,50.83,50.84,8/23/2016 21:20:16,8/23/2016 21:20:16,8/23/2016 21:20:15,8/23/2016 21:20:15,50.41,50.41,8/23/2016 21:20:25,8/23/2016 21:20:24,41.48,41.49,41.48,41.47,8/23/2016 21:26:19,8/23/2016 21:26:19,8/23/2016 21:26:19,8/23/2016 21:26:19,41.75,41.75,8/23/2016 21:26:35,8/23/2016 21:26:35,45.85,45.85,45.85,45.85,45.74,45.74,2.016,2.014,2.015,2.017,1.982,1.981 8/23/2016 21:45:00,15min,Peter Sinks,UCC,270,40.8,45.9,36.6,46.59,46.50,45.63,45.51,8/23/2016 21:31:08,8/23/2016 21:31:08,8/23/2016 21:31:04,8/23/2016 21:30:31,46.22,46.17,8/23/2016 21:31:11,8/23/2016 21:31:11,35.52,35.46,36.93,37.02,8/23/2016 21:42:27,8/23/2016 21:42:27,8/23/2016 21:44:01,8/23/2016 21:44:01,36.32,36.27,8/23/2016 21:41:10,8/23/2016 21:41:10,40.83,40.81,41.35,41.40,40.87,40.81,2.8220,2.7900,2.0990,2.0460,2.6120,2.6120,-0,-0,23AUG2016:21:41:09,3.7,8/23/2016 21:30:06,1.1,251,55.5700,2400,8/23/2016 21:30:01,2370,8/23/2016 21:30:03,2386,12.5,45.96,45.96,45.96,45.96,8/23/2016 21:31:13,8/23/2016 21:31:13,8/23/2016 21:31:13,8/23/2016 21:31:13,45.87,45.88,8/23/2016 21:31:20,8/23/2016 21:31:20,36.67,36.69,36.67,36.65,8/23/2016 21:44:06,8/23/2016 21:44:05,8/23/2016 21:44:05,8/23/2016 21:44:05,36.52,36.52,8/23/2016 21:41:33,8/23/2016 21:41:32,41.14,41.14,41.14,41.14,40.92,40.92,2.383,2.381,2.382,2.384,2.593,2.592 8/23/2016 22:00:00,15min,Peter Sinks,UCC,270,38.6,41.8,35.1,43.04,42.97,41.88,41.71,8/23/2016 21:50:40,8/23/2016 21:50:40,8/23/2016 21:55:42,8/23/2016 21:55:42,42.09,42.04,8/23/2016 21:55:41,8/23/2016 21:55:41,33.56,33.63,35.53,35.63,8/23/2016 21:59:44,8/23/2016 21:59:44,8/23/2016 21:59:53,8/23/2016 21:59:53,34.67,34.62,8/23/2016 21:59:53,8/23/2016 21:59:53,38.63,38.58,38.57,38.58,38.64,38.59,2.1650,2.1230,1.2720,1.1820,1.6850,1.6850,-0,-0,23AUG2016:21:46:40,4.2,8/23/2016 21:46:10,1.5,340,51.8300,2430,8/23/2016 21:49:39,2370,8/23/2016 21:45:03,2394,12.5,42.05,42.04,42.05,42.06,8/23/2016 21:55:46,8/23/2016 21:55:45,8/23/2016 21:55:45,8/23/2016 21:55:45,41.64,41.64,8/23/2016 21:55:55,8/23/2016 21:55:55,34.86,34.87,34.86,34.85,8/23/2016 21:59:55,8/23/2016 21:59:55,8/23/2016 21:59:55,8/23/2016 21:59:55,35.3,35.3,8/23/2016 21:52:46,8/23/2016 21:52:46,38.63,38.63,38.63,38.62,38.69,38.68,1.554,1.552,1.556,1.56,1.521,1.523 8/23/2016 22:15:00,15min,Peter Sinks,UCC,270,35.5,38.1,32.6,39.13,39.06,38.33,38.15,8/23/2016 22:01:13,8/23/2016 22:01:12,8/23/2016 22:01:14,8/23/2016 22:01:14,38.11,38.06,8/23/2016 22:01:25,8/23/2016 22:01:25,31.15,31.18,33.29,33.74,8/23/2016 22:06:38,8/23/2016 22:06:38,8/23/2016 22:06:48,8/23/2016 22:06:49,32.27,32.22,8/23/2016 22:06:47,8/23/2016 22:06:47,35.52,35.48,35.56,35.60,35.46,35.40,1.5760,1.5450,1.0700,1.0110,1.3110,1.3110,-0,-0,23AUG2016:22:02:39,2.2,8/23/2016 22:10:26,0.5,320,38.0600,2400,8/23/2016 22:00:01,2370,8/23/2016 22:00:04,2393,12.3,38.39,38.38,38.38,38.39,8/23/2016 22:01:22,8/23/2016 22:01:22,8/23/2016 22:01:22,8/23/2016 22:01:21,37.86,37.86,8/23/2016 22:01:35,8/23/2016 22:01:34,32.65,32.66,32.65,32.64,8/23/2016 22:06:49,8/23/2016 22:06:48,8/23/2016 22:06:48,8/23/2016 22:06:48,32.48,32.48,8/23/2016 22:07:07,8/23/2016 22:07:06,35.55,35.55,35.55,35.55,35.45,35.45,1.225,1.224,1.225,1.227,1.238,1.239 8/23/2016 22:30:00,15min,Peter Sinks,UCC,270,33.5,35.7,31.0,36.35,36.26,35.06,35.02,8/23/2016 22:16:06,8/23/2016 22:16:05,8/23/2016 22:16:02,8/23/2016 22:16:06,36.02,35.96,8/23/2016 22:16:05,8/23/2016 22:16:05,30.21,30.18,31.40,31.53,8/23/2016 22:27:33,8/23/2016 22:27:33,8/23/2016 22:27:35,8/23/2016 22:24:52,30.85,30.80,8/23/2016 22:24:53,8/23/2016 22:24:53,33.51,33.47,33.42,33.45,33.44,33.39,1.4520,1.4200,0.8750,0.8200,1.1550,1.1540,-0,-0,23AUG2016:22:15:01,2.2,8/23/2016 22:23:12,0.7,6,72.3700,2400,8/23/2016 22:15:01,2370,8/23/2016 22:15:02,2391,12.5,35.61,35.61,35.61,35.61,8/23/2016 22:16:10,8/23/2016 22:16:10,8/23/2016 22:16:10,8/23/2016 22:16:10,35.82,35.82,8/23/2016 22:16:18,8/23/2016 22:16:17,31.03,31.03,31.03,31.03,8/23/2016 22:24:58,8/23/2016 22:24:57,8/23/2016 22:24:57,8/23/2016 22:24:57,31.04,31.04,8/23/2016 22:25:15,8/23/2016 22:25:15,33.47,33.47,33.47,33.47,33.44,33.44,1.065,1.064,1.065,1.067,1.071,1.072 8/23/2016 22:45:00,15min,Peter Sinks,UCC,270,32.5,35.0,30.2,35.98,35.90,35.08,34.63,8/23/2016 22:39:26,8/23/2016 22:39:26,8/23/2016 22:39:33,8/23/2016 22:39:33,35.27,35.21,8/23/2016 22:39:32,8/23/2016 22:39:32,29.63,29.63,30.51,30.69,8/23/2016 22:37:36,8/23/2016 22:37:22,8/23/2016 22:37:34,8/23/2016 22:37:37,29.95,29.90,8/23/2016 22:37:40,8/23/2016 22:37:40,32.53,32.48,32.38,32.37,32.42,32.37,1.1580,1.1340,0.7430,0.6550,0.9410,0.9410,-0,-0,23AUG2016:22:30:01,2.2,8/23/2016 22:39:39,0.6,338,54.9300,2400,8/23/2016 22:30:01,2370,8/23/2016 22:30:02,2388,12.4,35.08,35.08,35.08,35.09,8/23/2016 22:39:38,8/23/2016 22:39:37,8/23/2016 22:39:37,8/23/2016 22:39:37,34.91,34.91,8/23/2016 22:39:43,8/23/2016 22:39:42,30.2,30.2,30.2,30.19,8/23/2016 22:37:40,8/23/2016 22:37:39,8/23/2016 22:37:39,8/23/2016 22:37:39,30.29,30.29,8/23/2016 22:37:53,8/23/2016 22:37:53,32.45,32.45,32.45,32.44,32.42,32.41,0.865,0.863,0.865,0.867,0.876,0.877 8/23/2016 23:00:00,15min,Peter Sinks,UCC,270,31.5,33.9,29.1,34.94,34.90,33.77,33.83,8/23/2016 22:45:59,8/23/2016 22:45:59,8/23/2016 22:46:01,8/23/2016 22:46:01,34.07,34.02,8/23/2016 22:46:02,8/23/2016 22:46:02,27.49,27.47,29.03,29.22,8/23/2016 22:53:32,8/23/2016 22:53:32,8/23/2016 22:53:33,8/23/2016 22:53:33,29.05,29.00,8/23/2016 22:53:39,8/23/2016 22:53:39,31.61,31.55,31.47,31.50,31.48,31.43,1.5050,1.4680,0.9200,0.8860,1.2550,1.2550,-0,-0,23AUG2016:22:45:01,2.8,8/23/2016 22:45:11,0.7,301,61.0800,2400,8/23/2016 22:45:02,2370,8/23/2016 22:45:01,2386,12.3,34.08,34.08,34.08,34.09,8/23/2016 22:46:07,8/23/2016 22:46:06,8/23/2016 22:46:06,8/23/2016 22:46:06,33.73,33.73,8/23/2016 22:46:15,8/23/2016 22:46:15,28.75,28.76,28.75,28.74,8/23/2016 22:53:41,8/23/2016 22:53:41,8/23/2016 22:53:41,8/23/2016 22:53:41,29.43,29.43,8/23/2016 22:54:01,8/23/2016 22:54:01,31.55,31.55,31.55,31.55,31.48,31.48,1.114,1.113,1.115,1.116,1.182,1.183 8/23/2016 23:15:00,15min,Peter Sinks,UCC,270,30.8,33.1,28.8,34.74,34.71,32.96,32.84,8/23/2016 23:14:53,8/23/2016 23:14:53,8/23/2016 23:14:50,8/23/2016 23:14:50,33.62,33.57,8/23/2016 23:15:00,8/23/2016 23:15:00,27.51,27.42,29.27,29.38,8/23/2016 23:08:00,8/23/2016 23:08:00,8/23/2016 23:12:49,8/23/2016 23:12:49,28.68,28.63,8/23/2016 23:12:44,8/23/2016 23:12:44,30.89,30.84,30.62,30.63,30.66,30.61,1.3460,1.3270,0.7230,0.6700,1.0360,1.0360,-0,-0,23AUG2016:23:00:01,3.3,8/23/2016 23:14:54,0.3,277,54.0400,2400,8/23/2016 23:00:01,2370,8/23/2016 23:00:02,2384,12.4,33.41,33.42,33.41,33.41,8/23/2016 23:15:00,8/23/2016 23:15:00,8/23/2016 23:15:00,8/23/2016 23:15:00,32.84,32.86,8/23/2016 23:15:00,8/23/2016 23:15:00,28.85,28.86,28.85,28.85,8/23/2016 23:12:29,8/23/2016 23:12:28,8/23/2016 23:12:28,8/23/2016 23:12:28,28.79,28.78,8/23/2016 23:13:01,8/23/2016 23:13:01,30.72,30.72,30.72,30.72,30.58,30.58,0.917,0.917,0.919,0.922,0.92,0.921 8/23/2016 23:30:00,15min,Peter Sinks,UCC,270,31.5,34.7,28.9,35.63,35.42,34.16,34.00,8/23/2016 23:18:30,8/23/2016 23:18:30,8/23/2016 23:17:22,8/23/2016 23:18:17,34.82,34.76,8/23/2016 23:18:31,8/23/2016 23:18:31,28.23,28.23,29.12,29.11,8/23/2016 23:22:43,8/23/2016 23:22:43,8/23/2016 23:22:27,8/23/2016 23:22:27,28.68,28.63,8/23/2016 23:22:43,8/23/2016 23:22:43,31.65,31.59,31.47,31.48,31.49,31.44,1.7730,1.7370,1.1380,1.0830,1.4960,1.4960,-0,-0,23AUG2016:23:15:01,3.3,8/23/2016 23:15:02,1.1,68,80.4000,2400,8/23/2016 23:15:01,2370,8/23/2016 23:15:02,2384,12.4,34.69,34.69,34.69,34.69,8/23/2016 23:18:31,8/23/2016 23:18:30,8/23/2016 23:18:30,8/23/2016 23:18:30,34.63,34.63,8/23/2016 23:18:56,8/23/2016 23:18:55,28.88,28.89,28.88,28.87,8/23/2016 23:22:31,8/23/2016 23:22:31,8/23/2016 23:22:30,8/23/2016 23:22:30,28.82,28.82,8/23/2016 23:23:10,8/23/2016 23:23:09,31.55,31.55,31.55,31.55,31.47,31.47,1.374,1.372,1.373,1.375,1.432,1.432 8/23/2016 23:45:00,15min,Peter Sinks,UCC,270,31.5,34.6,29.0,35.47,35.34,33.87,33.60,8/23/2016 23:31:20,8/23/2016 23:31:20,8/23/2016 23:31:32,8/23/2016 23:31:28,35.04,34.99,8/23/2016 23:31:59,8/23/2016 23:31:59,27.81,27.67,29.44,29.69,8/23/2016 23:32:54,8/23/2016 23:32:54,8/23/2016 23:43:51,8/23/2016 23:44:21,28.75,28.70,8/23/2016 23:44:06,8/23/2016 23:44:06,31.57,31.52,31.49,31.51,31.42,31.37,1.8190,1.7810,1.1280,1.0280,1.5940,1.5940,-0,-0,23AUG2016:23:30:01,3.1,8/23/2016 23:40:22,0.7,345,42.1900,2400,8/23/2016 23:30:01,2370,8/23/2016 23:30:02,2381,12.4,34.46,34.46,34.46,34.47,8/23/2016 23:31:34,8/23/2016 23:31:33,8/23/2016 23:31:33,8/23/2016 23:31:33,34.82,34.82,8/23/2016 23:32:05,8/23/2016 23:32:04,29.2,29.21,29.2,29.2,8/23/2016 23:44:02,8/23/2016 23:44:02,8/23/2016 23:44:02,8/23/2016 23:44:01,28.83,28.83,8/23/2016 23:44:23,8/23/2016 23:44:22,31.54,31.54,31.54,31.54,31.44,31.43,1.369,1.367,1.369,1.37,1.553,1.553 8/24/2016 00:00:00,15min,Peter Sinks,UCC,270,31.0,34.1,28.6,35.63,35.45,33.31,32.79,8/23/2016 23:55:36,8/23/2016 23:55:35,8/23/2016 23:58:36,8/23/2016 23:58:36,34.74,34.69,8/23/2016 23:55:38,8/23/2016 23:55:38,27.34,27.31,29.22,29.37,8/23/2016 23:49:33,8/23/2016 23:49:33,8/23/2016 23:50:05,8/23/2016 23:50:03,28.30,28.25,8/23/2016 23:49:46,8/23/2016 23:49:46,31.09,31.02,30.88,30.86,30.88,30.83,1.7090,1.6670,0.8940,0.7910,1.4130,1.4120,-0,-0,23AUG2016:23:45:01,4.4,8/23/2016 23:54:00,1.0,259,64.0100,2400,8/23/2016 23:45:01,2370,8/23/2016 23:45:02,2379,12.4,33.79,33.79,33.79,33.8,8/23/2016 23:58:39,8/23/2016 23:58:39,8/23/2016 23:58:38,8/23/2016 23:58:38,34.32,34.32,8/23/2016 23:55:55,8/23/2016 23:55:55,28.78,28.79,28.78,28.77,8/23/2016 23:49:46,8/23/2016 23:49:46,8/23/2016 23:49:45,8/23/2016 23:49:45,28.34,28.34,8/23/2016 23:50:14,8/23/2016 23:50:13,30.96,30.96,30.96,30.96,30.85,30.85,1.196,1.194,1.196,1.198,1.346,1.346 8/24/2016 00:15:00,15min,Peter Sinks,UCC,270,30.2,32.8,28.1,33.95,33.82,32.03,31.97,8/24/2016 00:07:39,8/24/2016 00:07:40,8/24/2016 00:00:54,8/24/2016 00:00:54,33.39,33.34,8/24/2016 00:07:44,8/24/2016 00:07:44,26.69,26.68,28.12,28.46,8/24/2016 00:12:53,8/24/2016 00:12:52,8/24/2016 00:12:56,8/24/2016 00:05:56,28.23,28.18,8/24/2016 00:12:56,8/24/2016 00:12:56,30.33,30.29,30.06,30.09,30.14,30.09,1.5460,1.5130,0.9200,0.8460,1.2410,1.2400,-0,-0,24AUG2016:00:00:01,2.0,8/24/2016 00:00:01,0.4,20,49.3400,2400,8/24/2016 00:00:04,2370,8/24/2016 00:00:01,2376,12.4,32.59,32.59,32.6,32.6,8/24/2016 00:07:51,8/24/2016 00:07:51,8/24/2016 00:07:51,8/24/2016 00:07:51,33.08,33.08,8/24/2016 00:07:59,8/24/2016 00:07:58,27.85,27.86,27.85,27.84,8/24/2016 00:13:01,8/24/2016 00:13:01,8/24/2016 00:13:01,8/24/2016 00:13:01,28.33,28.33,8/24/2016 00:14:05,8/24/2016 00:14:05,30.2,30.2,30.2,30.2,30.13,30.13,1.13,1.128,1.129,1.131,1.166,1.167 8/24/2016 00:30:00,15min,Peter Sinks,UCC,270,28.2,30.8,25.7,31.57,31.47,30.65,30.69,8/24/2016 00:21:57,8/24/2016 00:21:57,8/24/2016 00:15:31,8/24/2016 00:15:32,30.92,30.87,8/24/2016 00:15:31,8/24/2016 00:15:31,24.47,24.48,26.08,26.28,8/24/2016 00:28:35,8/24/2016 00:28:34,8/24/2016 00:28:38,8/24/2016 00:29:13,25.31,25.26,8/24/2016 00:29:13,8/24/2016 00:29:13,28.27,28.23,28.32,28.37,28.12,28.07,1.6990,1.6630,0.9670,0.8980,1.4150,1.4150,-0,-0,24AUG2016:00:18:12,2.0,8/24/2016 00:29:13,0.5,226,74.9700,2400,8/24/2016 00:15:04,2370,8/24/2016 00:15:01,2373,12.4,30.93,30.93,30.93,30.93,8/24/2016 00:15:35,8/24/2016 00:15:34,8/24/2016 00:15:34,8/24/2016 00:15:34,30.67,30.67,8/24/2016 00:15:42,8/24/2016 00:15:41,25.71,25.73,25.71,25.7,8/24/2016 00:28:45,8/24/2016 00:28:45,8/24/2016 00:28:44,8/24/2016 00:28:44,25.7,25.7,8/24/2016 00:29:24,8/24/2016 00:29:23,28.32,28.32,28.32,28.32,28.14,28.14,1.231,1.229,1.231,1.233,1.355,1.355 8/24/2016 00:45:00,15min,Peter Sinks,UCC,270,28.1,29.8,25.6,31.00,30.89,29.63,29.31,8/24/2016 00:30:29,8/24/2016 00:30:29,8/24/2016 00:30:30,8/24/2016 00:30:30,30.10,30.05,8/24/2016 00:32:53,8/24/2016 00:32:53,24.47,24.48,25.86,26.04,8/24/2016 00:41:45,8/24/2016 00:41:45,8/24/2016 00:41:50,8/24/2016 00:41:50,25.31,25.26,8/24/2016 00:41:50,8/24/2016 00:41:50,28.26,28.20,27.92,27.94,28.04,27.99,1.2720,1.2490,0.7820,0.7340,1.0470,1.0470,-0,-0,24AUG2016:00:41:46,2.2,8/24/2016 00:35:16,0.3,330,44.0100,2400,8/24/2016 00:30:20,2340,8/24/2016 00:39:15,2371,12.4,29.71,29.71,29.71,29.72,8/24/2016 00:32:44,8/24/2016 00:32:44,8/24/2016 00:32:44,8/24/2016 00:32:43,29.92,29.92,8/24/2016 00:33:07,8/24/2016 00:33:07,25.43,25.43,25.43,25.42,8/24/2016 00:41:52,8/24/2016 00:41:52,8/24/2016 00:41:52,8/24/2016 00:41:52,25.69,25.69,8/24/2016 00:42:10,8/24/2016 00:42:09,28.08,28.08,28.08,28.08,28,28,0.941,0.939,0.941,0.942,1.001,1.001 8/24/2016 01:00:00,15min,Peter Sinks,UCC,270,27.3,29.1,25.4,29.96,29.89,28.99,28.97,8/24/2016 00:49:37,8/24/2016 00:49:37,8/24/2016 00:49:42,8/24/2016 00:49:41,29.05,29.00,8/24/2016 00:49:39,8/24/2016 00:49:39,24.40,24.39,25.87,25.93,8/24/2016 00:58:20,8/24/2016 00:58:20,8/24/2016 00:56:07,8/24/2016 00:56:07,25.09,25.04,8/24/2016 00:56:06,8/24/2016 00:56:06,27.44,27.39,27.35,27.39,27.21,27.16,1.1470,1.1250,0.5930,0.5460,0.8190,0.8190,-0,-0,24AUG2016:00:46:57,2.0,8/24/2016 00:49:20,0.2,217,44.5600,2400,8/24/2016 00:45:30,2340,8/24/2016 00:46:13,2370,12.2,29.27,29.27,29.27,29.28,8/24/2016 00:49:47,8/24/2016 00:49:47,8/24/2016 00:49:47,8/24/2016 00:49:47,28.85,28.85,8/24/2016 00:50:03,8/24/2016 00:50:02,25.38,25.38,25.38,25.37,8/24/2016 00:56:14,8/24/2016 00:56:14,8/24/2016 00:56:14,8/24/2016 00:56:13,25.32,25.32,8/24/2016 00:56:23,8/24/2016 00:56:22,27.39,27.39,27.39,27.39,27.19,27.19,0.769,0.767,0.769,0.772,0.736,0.736 8/24/2016 01:15:00,15min,Peter Sinks,UCC,270,26.8,28.7,24.8,29.56,29.43,28.16,27.96,8/24/2016 01:05:44,8/24/2016 01:05:44,8/24/2016 01:05:41,8/24/2016 01:05:41,28.90,28.85,8/24/2016 01:05:48,8/24/2016 01:05:48,24.12,24.15,24.88,25.09,8/24/2016 01:12:58,8/24/2016 01:06:15,8/24/2016 01:06:17,8/24/2016 01:06:17,24.49,24.44,8/24/2016 01:13:05,8/24/2016 01:13:05,26.96,26.91,26.62,26.65,26.77,26.72,1.0490,1.0270,0.5340,0.4870,0.8210,0.8200,-0,-0,24AUG2016:01:01:48,1.3,8/24/2016 01:06:15,0.1,305,23.8300,2400,8/24/2016 01:01:29,2340,8/24/2016 01:00:18,2368,12.4,28.7,28.7,28.7,28.7,8/24/2016 01:05:52,8/24/2016 01:05:52,8/24/2016 01:05:51,8/24/2016 01:05:51,28.6,28.6,8/24/2016 01:06:02,8/24/2016 01:06:02,24.89,24.9,24.89,24.88,8/24/2016 01:06:24,8/24/2016 01:06:24,8/24/2016 01:06:24,8/24/2016 01:06:24,24.65,24.65,8/24/2016 01:13:24,8/24/2016 01:13:23,26.8,26.8,26.8,26.8,26.78,26.78,0.735,0.733,0.734,0.735,0.759,0.76 8/24/2016 01:30:00,15min,Peter Sinks,UCC,270,26.0,27.6,24.4,28.18,28.11,27.15,26.99,8/24/2016 01:19:27,8/24/2016 01:19:27,8/24/2016 01:18:39,8/24/2016 01:18:39,27.78,27.72,8/24/2016 01:19:30,8/24/2016 01:19:30,23.40,23.45,25.29,25.43,8/24/2016 01:22:55,8/24/2016 01:22:44,8/24/2016 01:17:25,8/24/2016 01:17:27,23.89,23.84,8/24/2016 01:22:59,8/24/2016 01:22:59,26.16,26.10,26.03,26.05,25.94,25.89,0.9650,0.9420,0.3720,0.3210,0.7740,0.7740,-0,-0,24AUG2016:01:15:08,1.3,8/24/2016 01:18:27,0.1,262,3.4200,2370,8/24/2016 01:15:01,2340,8/24/2016 01:15:10,2366,12.3,27.53,27.53,27.53,27.53,8/24/2016 01:18:48,8/24/2016 01:18:47,8/24/2016 01:18:47,8/24/2016 01:18:47,27.58,27.58,8/24/2016 01:19:53,8/24/2016 01:19:52,24.7,24.7,24.7,24.7,8/24/2016 01:22:59,8/24/2016 01:22:58,8/24/2016 01:22:58,8/24/2016 01:22:59,24.15,24.15,8/24/2016 01:23:18,8/24/2016 01:23:17,26.09,26.09,26.09,26.09,25.92,25.92,0.594,0.594,0.595,0.595,0.719,0.72 8/24/2016 01:45:00,15min,Peter Sinks,UCC,270,27.0,28.4,25.1,29.13,29.05,27.91,27.87,8/24/2016 01:39:40,8/24/2016 01:39:40,8/24/2016 01:32:43,8/24/2016 01:32:44,28.60,28.55,8/24/2016 01:32:48,8/24/2016 01:32:48,24.79,24.77,25.13,25.26,8/24/2016 01:42:48,8/24/2016 01:42:48,8/24/2016 01:30:16,8/24/2016 01:30:15,24.86,24.81,8/24/2016 01:30:15,8/24/2016 01:30:15,27.21,27.14,26.65,26.68,26.92,26.87,1.1130,1.0840,0.6180,0.5870,1.0040,1.0030,-0,-0,24AUG2016:01:31:02,1.5,8/24/2016 01:37:35,0.4,328,36.8200,2370,8/24/2016 01:30:02,2340,8/24/2016 01:30:01,2364,12.3,28.4,28.4,28.4,28.4,8/24/2016 01:32:53,8/24/2016 01:32:52,8/24/2016 01:32:52,8/24/2016 01:32:52,28.35,28.35,8/24/2016 01:40:42,8/24/2016 01:40:41,25.17,25.17,25.17,25.16,8/24/2016 01:30:21,8/24/2016 01:30:20,8/24/2016 01:30:20,8/24/2016 01:30:20,24.93,24.93,8/24/2016 01:30:10,8/24/2016 01:30:09,26.91,26.91,26.91,26.91,26.87,26.87,0.82,0.819,0.82,0.82,1.011,1.01 8/24/2016 02:00:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.2,27.42,27.35,26.71,26.63,8/24/2016 01:53:49,8/24/2016 01:53:48,8/24/2016 01:47:19,8/24/2016 01:47:18,26.80,26.75,8/24/2016 01:53:50,8/24/2016 01:53:50,23.21,23.14,24.38,24.49,8/24/2016 01:55:43,8/24/2016 01:55:43,8/24/2016 01:57:42,8/24/2016 01:57:42,24.04,23.99,8/24/2016 01:56:06,8/24/2016 01:56:06,25.89,25.84,25.65,25.69,25.68,25.63,0.7650,0.7500,0.5420,0.5280,0.6480,0.6480,-0,-0,24AUG2016:01:45:11,1.8,8/24/2016 01:58:09,0.2,68,17.1300,2370,8/24/2016 01:45:01,2340,8/24/2016 01:45:02,2362,12.3,26.84,26.83,26.84,26.84,8/24/2016 01:47:23,8/24/2016 01:47:22,8/24/2016 01:47:22,8/24/2016 01:47:22,27.02,27.01,8/24/2016 01:45:01,8/24/2016 01:45:01,24.17,24.18,24.17,24.17,8/24/2016 01:57:44,8/24/2016 01:57:44,8/24/2016 01:57:44,8/24/2016 01:57:44,24.13,24.13,8/24/2016 01:56:25,8/24/2016 01:56:24,25.78,25.78,25.78,25.78,25.68,25.68,0.596,0.596,0.596,0.597,0.634,0.633 8/24/2016 02:15:00,15min,Peter Sinks,UCC,270,25.7,27.4,24.3,28.17,28.08,26.69,26.45,8/24/2016 02:03:47,8/24/2016 02:03:45,8/24/2016 02:03:47,8/24/2016 02:03:47,27.63,27.58,8/24/2016 02:04:14,8/24/2016 02:04:14,23.61,23.59,24.39,24.57,8/24/2016 02:05:58,8/24/2016 02:05:58,8/24/2016 02:06:01,8/24/2016 02:06:02,24.12,24.07,8/24/2016 02:06:08,8/24/2016 02:06:08,25.88,25.82,25.42,25.41,25.62,25.57,1.0730,1.0510,0.5650,0.5060,0.9640,0.9640,-0,-0,24AUG2016:02:00:23,1.1,8/24/2016 02:13:27,0.1,222,16.6900,2370,8/24/2016 02:00:02,2340,8/24/2016 02:00:01,2359,12.3,27.27,27.27,27.27,27.27,8/24/2016 02:03:59,8/24/2016 02:03:58,8/24/2016 02:03:58,8/24/2016 02:03:58,27.46,27.47,8/24/2016 02:04:26,8/24/2016 02:04:25,24.23,24.24,24.23,24.23,8/24/2016 02:06:07,8/24/2016 02:06:07,8/24/2016 02:06:07,8/24/2016 02:06:07,24.34,24.34,8/24/2016 02:12:48,8/24/2016 02:12:47,25.63,25.63,25.63,25.63,25.6,25.6,0.767,0.766,0.767,0.767,0.938,0.939 8/24/2016 02:30:00,15min,Peter Sinks,UCC,270,24.1,25.2,22.8,25.80,25.71,24.78,24.81,8/24/2016 02:19:38,8/24/2016 02:19:38,8/24/2016 02:15:01,8/24/2016 02:15:01,25.39,25.34,8/24/2016 02:19:37,8/24/2016 02:19:37,22.43,22.42,23.37,23.47,8/24/2016 02:27:37,8/24/2016 02:27:35,8/24/2016 02:27:51,8/24/2016 02:27:51,22.49,22.45,8/24/2016 02:27:46,8/24/2016 02:27:46,24.23,24.18,24.06,24.12,24.00,23.95,0.8160,0.7990,0.4160,0.4010,0.7340,0.7340,-0,-0,24AUG2016:02:15:04,0.0,8/24/2016 02:15:01,0.0,0,0.0000,2370,8/24/2016 02:15:02,2340,8/24/2016 02:15:01,2357,12.3,25.09,25.09,25.09,25.09,8/24/2016 02:19:47,8/24/2016 02:19:47,8/24/2016 02:19:47,8/24/2016 02:19:47,25.22,25.22,8/24/2016 02:19:59,8/24/2016 02:19:58,23,23,23,23,8/24/2016 02:27:47,8/24/2016 02:27:46,8/24/2016 02:27:46,8/24/2016 02:27:46,22.53,22.53,8/24/2016 02:28:14,8/24/2016 02:28:14,24.16,24.16,24.16,24.16,23.99,23.99,0.577,0.576,0.577,0.577,0.726,0.725 8/24/2016 02:45:00,15min,Peter Sinks,UCC,270,24.9,26.5,23.3,27.03,26.92,26.28,26.16,8/24/2016 02:36:24,8/24/2016 02:36:24,8/24/2016 02:36:25,8/24/2016 02:36:25,26.60,26.55,8/24/2016 02:36:22,8/24/2016 02:36:22,22.29,22.21,23.59,23.75,8/24/2016 02:44:03,8/24/2016 02:44:03,8/24/2016 02:44:10,8/24/2016 02:44:11,23.17,23.12,8/24/2016 02:38:00,8/24/2016 02:38:00,25.07,25.00,24.73,24.74,24.84,24.79,1.1080,1.0850,0.7400,0.6770,1.0140,1.0140,-0,-0,24AUG2016:02:30:05,1.8,8/24/2016 02:33:20,0.3,330,15.4400,2370,8/24/2016 02:30:01,2340,8/24/2016 02:30:02,2357,12.3,26.5,26.5,26.5,26.5,8/24/2016 02:36:33,8/24/2016 02:36:33,8/24/2016 02:36:33,8/24/2016 02:36:33,26.51,26.51,8/24/2016 02:36:39,8/24/2016 02:36:38,23.22,23.22,23.22,23.21,8/24/2016 02:44:14,8/24/2016 02:44:13,8/24/2016 02:44:13,8/24/2016 02:44:13,23.3,23.3,8/24/2016 02:44:36,8/24/2016 02:44:36,24.89,24.89,24.89,24.89,24.82,24.82,0.834,0.833,0.834,0.835,0.989,0.989 8/24/2016 03:00:00,15min,Peter Sinks,UCC,270,24.2,26.1,22.4,26.63,26.52,25.78,25.64,8/24/2016 02:54:55,8/24/2016 02:54:55,8/24/2016 02:54:38,8/24/2016 02:54:38,26.23,26.18,8/24/2016 02:54:55,8/24/2016 02:54:55,21.67,21.67,23.17,23.29,8/24/2016 02:57:13,8/24/2016 02:57:13,8/24/2016 02:57:20,8/24/2016 02:57:15,22.13,22.08,8/24/2016 02:57:18,8/24/2016 02:57:18,24.33,24.27,24.23,24.24,24.07,24.02,1.1440,1.1150,0.6660,0.6060,1.0360,1.0360,-0,-0,24AUG2016:02:45:02,2.0,8/24/2016 02:57:01,0.3,355,45.4100,2370,8/24/2016 02:45:01,2340,8/24/2016 02:45:02,2355,12.3,26.05,26.05,26.05,26.05,8/24/2016 02:54:57,8/24/2016 02:54:57,8/24/2016 02:54:57,8/24/2016 02:54:57,26.06,26.06,8/24/2016 02:55:08,8/24/2016 02:55:07,22.6,22.61,22.6,22.59,8/24/2016 02:57:23,8/24/2016 02:57:23,8/24/2016 02:57:22,8/24/2016 02:57:22,22.2,22.2,8/24/2016 02:57:44,8/24/2016 02:57:43,24.26,24.26,24.26,24.26,24.04,24.04,0.84,0.839,0.84,0.84,1.01,1.01 8/24/2016 03:15:00,15min,Peter Sinks,UCC,270,23.1,24.6,21.0,24.99,24.91,24.51,24.49,8/24/2016 03:01:12,8/24/2016 03:01:12,8/24/2016 03:01:21,8/24/2016 03:00:14,24.82,24.77,8/24/2016 03:01:13,8/24/2016 03:01:13,20.20,20.18,21.67,21.81,8/24/2016 03:12:35,8/24/2016 03:12:35,8/24/2016 03:12:41,8/24/2016 03:12:42,20.64,20.60,8/24/2016 03:06:51,8/24/2016 03:06:51,23.21,23.15,23.18,23.24,22.99,22.94,1.0580,1.0380,0.6760,0.6610,0.9860,0.9850,-0,-0,24AUG2016:03:00:06,1.1,8/24/2016 03:01:45,0.1,242,17.1400,2370,8/24/2016 03:00:01,2340,8/24/2016 03:00:02,2353,12.3,24.67,24.67,24.67,24.68,8/24/2016 03:01:22,8/24/2016 03:01:21,8/24/2016 03:01:21,8/24/2016 03:01:21,24.6,24.6,8/24/2016 03:01:36,8/24/2016 03:01:36,21.18,21.18,21.18,21.17,8/24/2016 03:12:47,8/24/2016 03:12:47,8/24/2016 03:12:47,8/24/2016 03:12:46,20.74,20.74,8/24/2016 03:07:11,8/24/2016 03:07:10,23.21,23.21,23.21,23.21,22.99,22.99,0.807,0.806,0.806,0.806,0.979,0.979 8/24/2016 03:30:00,15min,Peter Sinks,UCC,270,23.2,24.6,21.9,25.21,25.11,24.51,24.44,8/24/2016 03:23:13,8/24/2016 03:23:12,8/24/2016 03:23:23,8/24/2016 03:23:23,24.85,24.80,8/24/2016 03:23:21,8/24/2016 03:23:21,21.20,21.17,22.13,22.27,8/24/2016 03:23:51,8/24/2016 03:23:51,8/24/2016 03:26:17,8/24/2016 03:26:21,21.79,21.74,8/24/2016 03:26:30,8/24/2016 03:26:30,23.38,23.31,22.85,22.86,23.14,23.09,0.7410,0.7260,0.4940,0.4570,0.6100,0.6100,-0,-0,24AUG2016:03:15:01,1.8,8/24/2016 03:25:49,0.3,355,8.5200,2370,8/24/2016 03:15:03,2340,8/24/2016 03:15:01,2351,12.3,24.74,24.74,24.74,24.74,8/24/2016 03:23:25,8/24/2016 03:23:25,8/24/2016 03:23:25,8/24/2016 03:23:25,24.54,24.54,8/24/2016 03:23:31,8/24/2016 03:23:31,21.98,21.98,21.98,21.98,8/24/2016 03:26:24,8/24/2016 03:26:24,8/24/2016 03:26:24,8/24/2016 03:26:23,21.89,21.89,8/24/2016 03:26:46,8/24/2016 03:26:46,23.09,23.09,23.09,23.09,23.11,23.11,0.555,0.554,0.555,0.555,0.573,0.573 8/24/2016 03:45:00,15min,Peter Sinks,UCC,270,22.0,23.6,20.6,24.25,24.18,23.27,23.29,8/24/2016 03:30:11,8/24/2016 03:30:11,8/24/2016 03:33:04,8/24/2016 03:32:52,23.81,23.76,8/24/2016 03:30:12,8/24/2016 03:30:12,20.01,20.02,21.16,21.26,8/24/2016 03:34:28,8/24/2016 03:34:24,8/24/2016 03:34:45,8/24/2016 03:44:26,20.15,20.10,8/24/2016 03:34:57,8/24/2016 03:34:57,22.14,22.09,21.91,21.96,21.96,21.91,0.8360,0.8190,0.5550,0.5310,0.7740,0.7740,-0,-0,24AUG2016:03:30:01,1.3,8/24/2016 03:30:33,0.1,253,17.9900,2370,8/24/2016 03:30:01,2340,8/24/2016 03:30:02,2349,12.3,23.5,23.5,23.5,23.5,8/24/2016 03:30:17,8/24/2016 03:30:17,8/24/2016 03:30:17,8/24/2016 03:30:17,23.68,23.69,8/24/2016 03:30:31,8/24/2016 03:30:30,20.9,20.9,20.9,20.89,8/24/2016 03:34:51,8/24/2016 03:34:51,8/24/2016 03:34:51,8/24/2016 03:34:50,20.25,20.25,8/24/2016 03:34:58,8/24/2016 03:34:58,22.04,22.04,22.04,22.04,21.98,21.97,0.634,0.633,0.633,0.634,0.773,0.773 8/24/2016 04:00:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.1,23.57,23.48,22.31,22.17,8/24/2016 03:53:45,8/24/2016 03:53:44,8/24/2016 03:53:52,8/24/2016 03:53:52,23.06,23.01,8/24/2016 03:50:26,8/24/2016 03:50:26,21.00,20.97,21.11,21.18,8/24/2016 03:57:15,8/24/2016 03:57:05,8/24/2016 03:57:18,8/24/2016 03:57:17,20.99,20.94,8/24/2016 03:57:11,8/24/2016 03:57:11,22.19,22.13,21.58,21.59,21.95,21.91,0.5160,0.5070,0.2590,0.2180,0.4620,0.4620,-0,-0,24AUG2016:03:45:01,0.2,8/24/2016 03:56:48,0.0,187,0.0000,2370,8/24/2016 03:45:03,2340,8/24/2016 03:45:01,2347,12.3,22.78,22.77,22.78,22.78,8/24/2016 03:53:56,8/24/2016 03:53:56,8/24/2016 03:53:56,8/24/2016 03:53:55,22.9,22.9,8/24/2016 03:50:32,8/24/2016 03:50:32,21.11,21.12,21.11,21.11,8/24/2016 03:57:24,8/24/2016 03:57:24,8/24/2016 03:57:23,8/24/2016 03:57:23,21.01,21.01,8/24/2016 03:57:39,8/24/2016 03:57:38,21.87,21.87,21.87,21.87,21.92,21.92,0.349,0.349,0.349,0.35,0.449,0.449 8/24/2016 04:15:00,15min,Peter Sinks,UCC,270,22.4,23.7,20.1,24.83,24.79,23.31,23.23,8/24/2016 04:15:00,8/24/2016 04:15:00,8/24/2016 04:14:17,8/24/2016 04:14:17,23.92,23.87,8/24/2016 04:12:56,8/24/2016 04:12:56,19.64,19.63,20.42,20.56,8/24/2016 04:05:34,8/24/2016 04:05:34,8/24/2016 04:05:34,8/24/2016 04:05:34,19.80,19.76,8/24/2016 04:05:33,8/24/2016 04:05:33,22.57,22.50,21.85,21.85,22.35,22.30,1.1280,1.1060,0.7230,0.6800,1.0590,1.0580,-0,-0,24AUG2016:04:00:02,2.0,8/24/2016 04:04:49,0.5,34,51.7500,2370,8/24/2016 04:00:02,2340,8/24/2016 04:00:01,2346,12.3,23.55,23.55,23.55,23.55,8/24/2016 04:14:22,8/24/2016 04:14:22,8/24/2016 04:14:21,8/24/2016 04:14:21,23.78,23.78,8/24/2016 04:13:14,8/24/2016 04:13:14,20.22,20.22,20.22,20.21,8/24/2016 04:05:38,8/24/2016 04:05:38,8/24/2016 04:05:37,8/24/2016 04:05:37,19.92,19.92,8/24/2016 04:05:56,8/24/2016 04:05:55,22.18,22.18,22.18,22.18,22.31,22.31,0.848,0.848,0.849,0.849,1.042,1.042 8/24/2016 04:30:00,15min,Peter Sinks,UCC,270,21.5,23.4,20.2,25.11,25.05,23.07,23.03,8/24/2016 04:15:03,8/24/2016 04:15:03,8/24/2016 04:15:05,8/24/2016 04:15:04,23.70,23.65,8/24/2016 04:15:07,8/24/2016 04:15:07,19.67,19.61,20.70,20.84,8/24/2016 04:24:09,8/24/2016 04:24:09,8/24/2016 04:27:27,8/24/2016 04:27:26,19.75,19.71,8/24/2016 04:24:44,8/24/2016 04:24:44,21.56,21.51,21.59,21.64,21.39,21.35,0.8490,0.8390,0.5850,0.5650,0.8260,0.8260,-0,-0,24AUG2016:04:15:01,1.8,8/24/2016 04:15:38,0.2,323,14.0700,2370,8/24/2016 04:15:03,2340,8/24/2016 04:15:01,2345,12.2,23.59,23.58,23.59,23.59,8/24/2016 04:15:10,8/24/2016 04:15:10,8/24/2016 04:15:09,8/24/2016 04:15:09,23.27,23.27,8/24/2016 04:15:26,8/24/2016 04:15:26,20.52,20.52,20.51,20.51,8/24/2016 04:24:21,8/24/2016 04:24:21,8/24/2016 04:24:21,8/24/2016 04:24:21,19.84,19.84,8/24/2016 04:24:55,8/24/2016 04:24:54,21.59,21.59,21.59,21.59,21.4,21.39,0.684,0.684,0.684,0.684,0.837,0.837 8/24/2016 04:45:00,15min,Peter Sinks,UCC,270,20.6,22.1,19.3,22.97,22.90,21.29,21.26,8/24/2016 04:32:20,8/24/2016 04:32:19,8/24/2016 04:30:22,8/24/2016 04:30:21,22.50,22.45,8/24/2016 04:32:20,8/24/2016 04:32:20,18.99,18.94,19.48,19.60,8/24/2016 04:38:58,8/24/2016 04:38:58,8/24/2016 04:43:09,8/24/2016 04:43:08,19.00,18.95,8/24/2016 04:42:52,8/24/2016 04:42:52,20.69,20.64,20.46,20.52,20.49,20.44,0.8930,0.8780,0.5790,0.5480,0.8550,0.8550,-0,-0,24AUG2016:04:30:06,0.9,8/24/2016 04:42:41,0.1,327,0.0220,2370,8/24/2016 04:30:01,2340,8/24/2016 04:30:02,2343,12.1,21.94,21.94,21.94,21.94,8/24/2016 04:32:25,8/24/2016 04:32:24,8/24/2016 04:32:24,8/24/2016 04:32:24,22.31,22.31,8/24/2016 04:32:34,8/24/2016 04:32:34,19.41,19.41,19.41,19.41,8/24/2016 04:43:02,8/24/2016 04:43:02,8/24/2016 04:43:01,8/24/2016 04:43:01,19.09,19.09,8/24/2016 04:43:13,8/24/2016 04:43:12,20.59,20.59,20.59,20.59,20.48,20.48,0.699,0.698,0.699,0.699,0.851,0.85 8/24/2016 05:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.4,21.39,21.31,20.29,20.21,8/24/2016 04:56:26,8/24/2016 04:56:26,8/24/2016 04:49:50,8/24/2016 04:49:48,21.03,20.98,8/24/2016 04:56:51,8/24/2016 04:56:51,19.20,19.12,19.40,19.48,8/24/2016 04:54:15,8/24/2016 04:54:15,8/24/2016 04:54:17,8/24/2016 04:54:20,19.23,19.18,8/24/2016 04:54:31,8/24/2016 04:54:31,20.27,20.20,19.82,19.85,20.09,20.04,0.4500,0.4410,0.1880,0.1610,0.3800,0.3800,-0,-0,24AUG2016:04:45:02,0.0,8/24/2016 04:45:01,0.0,0,0.0000,2370,8/24/2016 04:45:05,2340,8/24/2016 04:45:01,2342,12.2,20.55,20.55,20.55,20.55,8/24/2016 04:49:51,8/24/2016 04:49:51,8/24/2016 04:49:51,8/24/2016 04:49:51,20.82,20.82,8/24/2016 04:56:57,8/24/2016 04:56:56,19.42,19.42,19.42,19.42,8/24/2016 04:54:27,8/24/2016 04:54:26,8/24/2016 04:54:26,8/24/2016 04:54:26,19.4,19.4,8/24/2016 04:53:10,8/24/2016 04:54:52,20.04,20.04,20.04,20.04,20.07,20.07,0.284,0.284,0.284,0.284,0.363,0.363 8/24/2016 05:15:00,15min,Peter Sinks,UCC,270,19.6,20.1,18.8,20.45,20.37,19.75,19.73,8/24/2016 05:14:01,8/24/2016 05:14:02,8/24/2016 05:01:54,8/24/2016 05:01:49,20.15,20.10,8/24/2016 05:14:07,8/24/2016 05:14:07,18.25,18.19,18.78,18.88,8/24/2016 05:10:33,8/24/2016 05:10:33,8/24/2016 05:10:37,8/24/2016 05:10:36,18.65,18.61,8/24/2016 05:10:33,8/24/2016 05:10:33,19.73,19.67,19.23,19.27,19.54,19.49,0.3990,0.3890,0.2390,0.2280,0.3510,0.3510,0,0,24AUG2016:05:14:38,0.0,8/24/2016 05:00:01,0.0,0,0.0000,2370,8/24/2016 05:00:16,2310,8/24/2016 05:03:16,2341,12.2,19.99,19.99,19.99,19.99,8/24/2016 05:02:00,8/24/2016 05:01:59,8/24/2016 05:01:59,8/24/2016 05:01:59,20.11,20.11,8/24/2016 05:14:36,8/24/2016 05:14:36,18.73,18.73,18.73,18.72,8/24/2016 05:10:42,8/24/2016 05:10:42,8/24/2016 05:10:42,8/24/2016 05:10:42,18.81,18.81,8/24/2016 05:10:57,8/24/2016 05:10:56,19.48,19.48,19.48,19.48,19.52,19.52,0.262,0.262,0.262,0.262,0.327,0.327 8/24/2016 05:30:00,15min,Peter Sinks,UCC,270,19.1,20.0,17.8,20.79,20.70,19.50,19.49,8/24/2016 05:18:36,8/24/2016 05:18:36,8/24/2016 05:18:39,8/24/2016 05:18:38,20.30,20.25,8/24/2016 05:18:34,8/24/2016 05:18:34,17.30,17.32,18.00,18.11,8/24/2016 05:15:34,8/24/2016 05:15:33,8/24/2016 05:15:40,8/24/2016 05:15:40,17.61,17.56,8/24/2016 05:15:39,8/24/2016 05:15:39,19.21,19.16,18.84,18.87,19.03,18.98,0.5570,0.5450,0.2220,0.2010,0.4100,0.4100,0,1,24AUG2016:05:30:00,1.3,8/24/2016 05:17:36,0.1,346,8.4400,2370,8/24/2016 05:19:59,2310,8/24/2016 05:15:19,2339,12.2,19.94,19.94,19.94,19.95,8/24/2016 05:18:41,8/24/2016 05:18:41,8/24/2016 05:18:41,8/24/2016 05:18:41,20.02,20.02,8/24/2016 05:18:45,8/24/2016 05:18:44,17.78,17.78,17.78,17.77,8/24/2016 05:15:43,8/24/2016 05:15:43,8/24/2016 05:15:42,8/24/2016 05:15:42,17.91,17.91,8/24/2016 05:15:53,8/24/2016 05:15:52,19.02,19.02,19.02,19.02,19.02,19.02,0.338,0.336,0.337,0.338,0.385,0.384 8/24/2016 05:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.4,20.35,20.28,19.60,19.58,8/24/2016 05:33:56,8/24/2016 05:33:56,8/24/2016 05:33:55,8/24/2016 05:34:02,20.15,20.10,8/24/2016 05:34:03,8/24/2016 05:34:03,18.30,18.25,18.44,18.49,8/24/2016 05:43:25,8/24/2016 05:43:25,8/24/2016 05:31:05,8/24/2016 05:31:09,18.36,18.31,8/24/2016 05:31:01,8/24/2016 05:31:01,19.48,19.42,18.91,18.93,19.27,19.23,0.4680,0.4580,0.2560,0.2310,0.4180,0.4180,2,4,24AUG2016:05:45:00,0.9,8/24/2016 05:33:59,0.1,339,3.7080,2370,8/24/2016 05:31:42,2310,8/24/2016 05:30:02,2338,12.2,19.91,19.91,19.91,19.91,8/24/2016 05:34:09,8/24/2016 05:34:08,8/24/2016 05:34:08,8/24/2016 05:34:08,19.98,19.98,8/24/2016 05:34:14,8/24/2016 05:34:13,18.46,18.47,18.46,18.46,8/24/2016 05:31:14,8/24/2016 05:31:14,8/24/2016 05:31:14,8/24/2016 05:31:14,18.42,18.42,8/24/2016 05:31:23,8/24/2016 05:31:22,19.18,19.18,19.18,19.18,19.25,19.25,0.327,0.326,0.327,0.327,0.397,0.397 8/24/2016 06:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.4,20.51,20.44,19.52,19.52,8/24/2016 05:49:29,8/24/2016 05:49:33,8/24/2016 05:55:03,8/24/2016 05:55:03,20.15,20.10,8/24/2016 05:58:48,8/24/2016 05:58:48,18.09,18.05,18.54,18.60,8/24/2016 05:51:19,8/24/2016 05:51:19,8/24/2016 05:48:12,8/24/2016 05:48:13,18.21,18.16,8/24/2016 05:51:18,8/24/2016 05:51:18,19.53,19.47,19.05,19.08,19.33,19.29,0.5260,0.5140,0.2520,0.2370,0.4660,0.4660,8,11,24AUG2016:06:00:00,0.7,8/24/2016 05:46:57,0.1,326,4.5440,4650,8/24/2016 05:57:54,2310,8/24/2016 05:45:13,2667,12.2,19.9,19.9,19.9,19.91,8/24/2016 05:49:42,8/24/2016 05:49:41,8/24/2016 05:49:41,8/24/2016 05:49:41,20.1,20.1,8/24/2016 05:59:08,8/24/2016 05:59:08,18.52,18.53,18.52,18.52,8/24/2016 05:51:23,8/24/2016 05:51:23,8/24/2016 05:51:23,8/24/2016 05:51:23,18.21,18.21,8/24/2016 05:51:46,8/24/2016 05:51:45,19.29,19.29,19.29,19.29,19.31,19.31,0.343,0.343,0.343,0.344,0.438,0.438 8/24/2016 06:15:00,15min,Peter Sinks,UCC,270,19.7,21.4,17.6,22.05,21.99,21.24,21.03,8/24/2016 06:09:02,8/24/2016 06:11:13,8/24/2016 06:09:07,8/24/2016 06:09:09,21.57,21.53,8/24/2016 06:09:08,8/24/2016 06:09:08,17.06,17.04,18.36,18.56,8/24/2016 06:02:01,8/24/2016 06:02:01,8/24/2016 06:02:43,8/24/2016 06:02:45,17.16,17.12,8/24/2016 06:02:06,8/24/2016 06:02:06,19.78,19.73,19.63,19.66,19.57,19.52,1.0840,1.0710,0.6990,0.6480,1.0290,1.0290,14,16,24AUG2016:06:15:00,1.1,8/24/2016 06:09:13,0.3,342,40.8100,4650,8/24/2016 06:03:58,4590,8/24/2016 06:00:01,4602,12.1,21.49,21.48,21.48,21.49,8/24/2016 06:09:12,8/24/2016 06:09:12,8/24/2016 06:09:12,8/24/2016 06:09:12,21.41,21.41,8/24/2016 06:09:17,8/24/2016 06:09:17,18.08,18.09,18.08,18.08,8/24/2016 06:02:38,8/24/2016 06:02:37,8/24/2016 06:02:37,8/24/2016 06:02:37,17.19,17.19,8/24/2016 06:02:35,8/24/2016 06:02:34,19.7,19.7,19.7,19.7,19.54,19.54,0.817,0.817,0.817,0.818,1.008,1.008 8/24/2016 06:30:00,15min,Peter Sinks,UCC,270,20.6,22.5,19.2,23.15,23.08,21.80,21.66,8/24/2016 06:19:43,8/24/2016 06:19:43,8/24/2016 06:19:54,8/24/2016 06:19:53,22.77,22.72,8/24/2016 06:19:46,8/24/2016 06:19:46,18.81,18.80,19.49,19.61,8/24/2016 06:20:33,8/24/2016 06:20:33,8/24/2016 06:20:39,8/24/2016 06:20:41,18.96,18.91,8/24/2016 06:20:49,8/24/2016 06:20:49,20.74,20.69,20.51,20.55,20.53,20.48,0.8940,0.8830,0.4800,0.4510,0.8160,0.8160,19,21,24AUG2016:06:30:00,1.5,8/24/2016 06:16:54,0.3,193,47.7700,4620,8/24/2016 06:15:07,4560,8/24/2016 06:18:13,4599,12.1,22.35,22.35,22.35,22.35,8/24/2016 06:19:55,8/24/2016 06:19:55,8/24/2016 06:19:54,8/24/2016 06:19:54,22.59,22.59,8/24/2016 06:20:03,8/24/2016 06:20:02,19.27,19.28,19.28,19.27,8/24/2016 06:20:46,8/24/2016 06:20:46,8/24/2016 06:20:46,8/24/2016 06:20:45,19.13,19.12,8/24/2016 06:21:09,8/24/2016 06:21:09,20.61,20.61,20.61,20.61,20.47,20.47,0.656,0.654,0.655,0.656,0.787,0.786 8/24/2016 06:45:00,15min,Peter Sinks,UCC,270,21.6,24.9,19.8,25.50,25.44,24.71,24.65,8/24/2016 06:44:52,8/24/2016 06:44:52,8/24/2016 06:44:51,8/24/2016 06:44:52,25.16,25.11,8/24/2016 06:44:53,8/24/2016 06:44:53,19.28,19.26,20.11,20.23,8/24/2016 06:31:00,8/24/2016 06:30:54,8/24/2016 06:31:04,8/24/2016 06:31:07,19.56,19.51,8/24/2016 06:31:04,8/24/2016 06:31:04,21.76,21.71,21.53,21.54,21.52,21.47,1.4470,1.4370,1.1180,1.0790,1.3680,1.3680,38,150,24AUG2016:06:44:59,1.1,8/24/2016 06:37:23,0.1,113,37.5300,4650,8/24/2016 06:30:31,4590,8/24/2016 06:30:01,4605,12.0,25.01,25.01,25.01,25.01,8/24/2016 06:45:00,8/24/2016 06:45:00,8/24/2016 06:45:00,8/24/2016 06:45:00,24.83,24.84,8/24/2016 06:45:00,8/24/2016 06:45:00,19.86,19.87,19.86,19.85,8/24/2016 06:31:09,8/24/2016 06:31:09,8/24/2016 06:31:09,8/24/2016 06:31:09,19.74,19.74,8/24/2016 06:32:37,8/24/2016 06:32:36,21.6,21.61,21.61,21.61,21.44,21.44,1.213,1.214,1.215,1.217,1.278,1.28 8/24/2016 07:00:00,15min,Peter Sinks,UCC,270,26.6,29.1,24.8,29.14,29.09,30.67,30.69,8/24/2016 06:55:17,8/24/2016 06:55:17,8/24/2016 06:55:20,8/24/2016 06:55:35,28.76,28.71,8/24/2016 06:55:46,8/24/2016 06:55:46,24.49,24.42,24.41,24.41,8/24/2016 06:46:41,8/24/2016 06:46:25,8/24/2016 06:45:10,8/24/2016 06:45:11,24.57,24.52,8/24/2016 06:46:41,8/24/2016 06:46:41,26.76,26.72,27.89,27.97,26.58,26.53,1.3200,1.3230,1.5230,1.5420,1.2810,1.2810,172,195,24AUG2016:06:59:57,2.8,8/24/2016 06:57:25,1.0,223,43.7800,4680,8/24/2016 06:54:38,4590,8/24/2016 06:45:03,4617,12.2,29.71,29.72,29.72,29.71,8/24/2016 06:55:51,8/24/2016 06:55:50,8/24/2016 06:55:50,8/24/2016 06:55:50,28.55,28.55,8/24/2016 06:55:52,8/24/2016 06:55:52,24.92,24.92,24.92,24.92,8/24/2016 06:45:16,8/24/2016 06:45:16,8/24/2016 06:45:15,8/24/2016 06:45:15,24.61,24.61,8/24/2016 06:47:04,8/24/2016 06:47:04,27.3,27.3,27.3,27.3,26.5,26.5,1.384,1.384,1.384,1.384,1.267,1.267 8/24/2016 07:15:00,15min,Peter Sinks,UCC,270,33.6,39.1,28.9,39.28,39.29,41.63,41.68,8/24/2016 07:14:50,8/24/2016 07:14:50,8/24/2016 07:15:00,8/24/2016 07:15:00,38.68,38.63,8/24/2016 07:15:00,8/24/2016 07:15:00,29.12,29.09,30.44,30.53,8/24/2016 07:00:01,8/24/2016 07:00:01,8/24/2016 07:00:01,8/24/2016 07:00:01,28.61,28.55,8/24/2016 07:00:01,8/24/2016 07:00:01,33.75,33.70,36.18,36.21,33.52,33.46,2.6820,2.6810,3.5770,3.5740,2.6840,2.6830,218,244,24AUG2016:07:15:00,1.1,8/24/2016 07:14:22,0.1,237,12.3700,4680,8/24/2016 07:02:59,4590,8/24/2016 07:00:04,4633,12.2,40.1,40.12,40.13,40.13,8/24/2016 07:15:00,8/24/2016 07:15:00,8/24/2016 07:15:00,8/24/2016 07:15:00,38.09,38.11,8/24/2016 07:15:00,8/24/2016 07:15:00,29.53,29.54,29.55,29.55,8/24/2016 07:00:01,8/24/2016 07:00:01,8/24/2016 07:00:01,8/24/2016 07:00:01,28.18,28.19,8/24/2016 07:00:01,8/24/2016 07:00:01,34.87,34.87,34.87,34.88,33.32,33.33,3.116,3.116,3.116,3.116,2.685,2.685 8/24/2016 07:30:00,15min,Peter Sinks,UCC,270,42.2,48.4,38.9,49.06,49.03,49.77,49.84,8/24/2016 07:30:00,8/24/2016 07:30:00,8/24/2016 07:30:00,8/24/2016 07:30:00,48.44,48.39,8/24/2016 07:30:00,8/24/2016 07:30:00,37.75,37.70,40.57,40.70,8/24/2016 07:15:24,8/24/2016 07:15:24,8/24/2016 07:17:12,8/24/2016 07:17:29,37.92,37.86,8/24/2016 07:15:24,8/24/2016 07:15:24,42.32,42.28,44.34,44.38,42.12,42.06,2.6720,2.6760,2.4090,2.4090,2.6100,2.6100,269,295,24AUG2016:07:29:57,2.0,8/24/2016 07:29:30,0.6,193,43.7200,4680,8/24/2016 07:24:43,4620,8/24/2016 07:15:02,4636,12.2,49.07,49.08,49.09,49.1,8/24/2016 07:30:00,8/24/2016 07:30:00,8/24/2016 07:30:00,8/24/2016 07:30:00,47.77,47.79,8/24/2016 07:30:00,8/24/2016 07:30:00,39.7,39.7,39.7,39.7,8/24/2016 07:15:31,8/24/2016 07:15:31,8/24/2016 07:15:31,8/24/2016 07:15:31,38.01,38.01,8/24/2016 07:15:42,8/24/2016 07:15:41,43.25,43.26,43.26,43.26,41.93,41.93,2.463,2.464,2.466,2.467,2.531,2.533 8/24/2016 07:45:00,15min,Peter Sinks,UCC,270,52.7,54.7,48.5,55.18,55.15,55.70,55.57,8/24/2016 07:36:59,8/24/2016 07:36:59,8/24/2016 07:37:01,8/24/2016 07:37:01,54.44,54.38,8/24/2016 07:37:00,8/24/2016 07:37:00,48.94,48.86,49.79,49.87,8/24/2016 07:30:02,8/24/2016 07:30:02,8/24/2016 07:30:01,8/24/2016 07:30:01,48.44,48.39,8/24/2016 07:30:01,8/24/2016 07:30:01,52.75,52.72,53.73,53.76,52.65,52.60,1.3130,1.3310,1.4130,1.4170,1.3780,1.3780,320,345,24AUG2016:07:44:48,8.3,8/24/2016 07:38:47,2.9,351,76.5300,4680,8/24/2016 07:34:48,4620,8/24/2016 07:30:01,4645,12.1,55.11,55.11,55.11,55.12,8/24/2016 07:37:07,8/24/2016 07:37:06,8/24/2016 07:37:06,8/24/2016 07:37:06,54.21,54.21,8/24/2016 07:37:25,8/24/2016 07:37:25,49.11,49.12,49.12,49.13,8/24/2016 07:30:01,8/24/2016 07:30:01,8/24/2016 07:30:01,8/24/2016 07:30:01,47.81,47.83,8/24/2016 07:30:01,8/24/2016 07:30:01,53.19,53.19,53.2,53.2,52.53,52.53,1.39,1.388,1.387,1.385,1.478,1.474 8/24/2016 08:00:00,15min,Peter Sinks,UCC,270,54.1,55.3,53.5,55.77,55.83,56.10,56.11,8/24/2016 07:53:00,8/24/2016 07:55:23,8/24/2016 07:55:55,8/24/2016 07:56:05,55.20,55.15,8/24/2016 07:56:45,8/24/2016 07:56:45,52.98,52.99,53.90,54.00,8/24/2016 07:47:14,8/24/2016 07:47:14,8/24/2016 07:59:27,8/24/2016 07:59:27,53.22,53.16,8/24/2016 07:47:36,8/24/2016 07:47:36,54.14,54.13,55.12,55.19,54.17,54.11,0.5310,0.5370,0.5440,0.5260,0.4400,0.4400,369,395,24AUG2016:07:59:57,11.8,8/24/2016 07:56:56,3.8,5,41.3600,4710,8/24/2016 07:48:19,4620,8/24/2016 07:45:02,4649,12.2,55.6,55.59,55.6,55.6,8/24/2016 07:56:07,8/24/2016 07:56:07,8/24/2016 07:56:07,8/24/2016 07:56:07,55.03,55.03,8/24/2016 07:56:58,8/24/2016 07:56:57,53.76,53.76,53.76,53.76,8/24/2016 07:49:51,8/24/2016 07:49:51,8/24/2016 07:49:51,8/24/2016 07:49:50,53.33,53.33,8/24/2016 07:47:41,8/24/2016 07:47:40,54.65,54.65,54.65,54.65,54.14,54.14,0.416,0.415,0.416,0.417,0.406,0.406 8/24/2016 08:15:00,15min,Peter Sinks,UCC,270,54.8,56.0,54.0,56.83,56.87,56.87,56.86,8/24/2016 08:13:12,8/24/2016 08:13:11,8/24/2016 08:04:39,8/24/2016 08:04:41,56.12,56.07,8/24/2016 08:13:13,8/24/2016 08:13:13,53.65,53.65,54.11,54.17,8/24/2016 08:03:41,8/24/2016 08:03:40,8/24/2016 08:00:01,8/24/2016 08:00:01,53.89,53.84,8/24/2016 08:03:42,8/24/2016 08:03:42,54.81,54.80,55.89,55.96,54.82,54.77,0.5110,0.5240,0.4250,0.4110,0.3700,0.3700,419,444,24AUG2016:08:14:55,12.1,8/24/2016 08:10:25,4.1,6,34.8800,4710,8/24/2016 08:01:40,4620,8/24/2016 08:00:03,4653,12.2,56.42,56.42,56.42,56.42,8/24/2016 08:13:16,8/24/2016 08:13:15,8/24/2016 08:13:15,8/24/2016 08:13:15,55.64,55.64,8/24/2016 08:13:30,8/24/2016 08:13:30,54.02,54.02,54.02,54.02,8/24/2016 08:00:01,8/24/2016 08:00:01,8/24/2016 08:00:01,8/24/2016 08:00:01,53.95,53.95,8/24/2016 08:00:01,8/24/2016 08:00:01,55.35,55.35,55.36,55.36,54.78,54.78,0.365,0.364,0.363,0.364,0.33,0.33 8/24/2016 08:30:00,15min,Peter Sinks,UCC,270,55.3,57.1,54.4,57.82,57.82,57.65,57.65,8/24/2016 08:26:52,8/24/2016 08:26:51,8/24/2016 08:29:25,8/24/2016 08:29:25,57.15,57.10,8/24/2016 08:26:55,8/24/2016 08:26:55,53.93,53.88,54.34,54.44,8/24/2016 08:17:13,8/24/2016 08:17:13,8/24/2016 08:24:02,8/24/2016 08:24:02,54.24,54.18,8/24/2016 08:17:25,8/24/2016 08:17:25,55.28,55.27,55.91,55.96,55.28,55.23,0.7700,0.7830,0.6790,0.6510,0.6300,0.6300,468,492,24AUG2016:08:29:54,10.7,8/24/2016 08:27:22,4.7,21,39.1900,4710,8/24/2016 08:19:03,4620,8/24/2016 08:15:50,4655,12.3,57.34,57.34,57.34,57.34,8/24/2016 08:29:28,8/24/2016 08:29:27,8/24/2016 08:29:27,8/24/2016 08:29:27,56.85,56.85,8/24/2016 08:29:47,8/24/2016 08:29:46,54.5,54.5,54.5,54.49,8/24/2016 08:24:11,8/24/2016 08:24:11,8/24/2016 08:24:11,8/24/2016 08:24:10,54.34,54.34,8/24/2016 08:17:41,8/24/2016 08:17:40,55.59,55.59,55.59,55.59,55.22,55.22,0.609,0.608,0.609,0.611,0.571,0.572 8/24/2016 08:45:00,15min,Peter Sinks,UCC,270,55.3,56.8,54.5,57.55,57.56,57.54,57.54,8/24/2016 08:43:05,8/24/2016 08:43:05,8/24/2016 08:35:13,8/24/2016 08:35:13,56.87,56.82,8/24/2016 08:43:07,8/24/2016 08:43:07,54.09,54.04,54.63,54.78,8/24/2016 08:37:46,8/24/2016 08:37:45,8/24/2016 08:32:18,8/24/2016 08:32:12,54.39,54.34,8/24/2016 08:41:39,8/24/2016 08:41:39,55.29,55.28,55.94,56.00,55.32,55.27,0.6350,0.6510,0.6480,0.6300,0.4950,0.4950,516,540,24AUG2016:08:44:26,16.2,8/24/2016 08:44:26,6.0,20,35.8400,4680,8/24/2016 08:30:05,4620,8/24/2016 08:31:37,4656,12.3,57.1,57.1,57.1,57.11,8/24/2016 08:35:18,8/24/2016 08:35:17,8/24/2016 08:35:17,8/24/2016 08:35:17,56.53,56.53,8/24/2016 08:35:25,8/24/2016 08:35:25,54.57,54.57,54.57,54.57,8/24/2016 08:32:24,8/24/2016 08:32:23,8/24/2016 08:32:23,8/24/2016 08:32:23,54.51,54.51,8/24/2016 08:42:08,8/24/2016 08:42:07,55.63,55.63,55.63,55.63,55.31,55.31,0.534,0.533,0.534,0.535,0.454,0.453 8/24/2016 09:00:00,15min,Peter Sinks,UCC,270,55.8,56.9,54.8,58.11,58.18,57.94,57.89,8/24/2016 08:56:01,8/24/2016 08:56:01,8/24/2016 08:56:02,8/24/2016 08:56:02,56.92,56.87,8/24/2016 08:56:02,8/24/2016 08:56:02,54.05,53.96,54.53,54.63,8/24/2016 08:57:14,8/24/2016 08:57:14,8/24/2016 08:50:44,8/24/2016 08:50:44,54.59,54.54,8/24/2016 08:57:18,8/24/2016 08:57:18,55.73,55.72,56.46,56.52,55.82,55.77,0.7180,0.7390,0.6100,0.6000,0.4550,0.4550,562,584,24AUG2016:08:59:41,16.4,8/24/2016 08:50:31,6.2,0,32.9000,4740,8/24/2016 08:54:40,4620,8/24/2016 08:50:17,4666,12.1,57.26,57.24,57.25,57.26,8/24/2016 08:56:08,8/24/2016 08:56:08,8/24/2016 08:56:07,8/24/2016 08:56:07,56.45,56.45,8/24/2016 08:55:29,8/24/2016 08:55:28,54.69,54.7,54.69,54.68,8/24/2016 08:50:52,8/24/2016 08:50:51,8/24/2016 08:50:51,8/24/2016 08:50:51,54.94,54.94,8/24/2016 08:51:09,8/24/2016 08:51:08,56.1,56.1,56.1,56.1,55.79,55.79,0.51,0.507,0.51,0.512,0.354,0.354 8/24/2016 09:15:00,15min,Peter Sinks,UCC,270,56.1,57.8,55.1,58.50,58.58,58.39,58.37,8/24/2016 09:06:59,8/24/2016 09:08:07,8/24/2016 09:08:17,8/24/2016 09:08:17,58.00,57.95,8/24/2016 09:08:17,8/24/2016 09:08:17,54.54,54.45,55.26,55.42,8/24/2016 09:03:10,8/24/2016 09:03:08,8/24/2016 09:03:22,8/24/2016 09:03:23,54.83,54.78,8/24/2016 09:03:22,8/24/2016 09:03:22,56.01,55.99,56.65,56.71,56.14,56.08,0.8680,0.8930,0.6430,0.6090,0.5880,0.5890,607,632,24AUG2016:09:14:57,14.2,8/24/2016 09:13:41,6.5,355,24.2500,4710,8/24/2016 09:00:02,4650,8/24/2016 09:00:04,4684,12.3,58.19,58.19,58.19,58.2,8/24/2016 09:08:20,8/24/2016 09:08:20,8/24/2016 09:08:20,8/24/2016 09:08:20,57.47,57.47,8/24/2016 09:08:35,8/24/2016 09:08:35,55.14,55.15,55.14,55.14,8/24/2016 09:03:25,8/24/2016 09:03:25,8/24/2016 09:03:24,8/24/2016 09:03:24,55.14,55.13,8/24/2016 09:03:33,8/24/2016 09:03:32,56.34,56.34,56.34,56.34,56.1,56.1,0.62,0.618,0.62,0.622,0.472,0.473 8/24/2016 09:30:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.5,59.14,59.17,58.53,58.43,8/24/2016 09:22:14,8/24/2016 09:22:13,8/24/2016 09:22:15,8/24/2016 09:22:15,57.87,57.82,8/24/2016 09:22:24,8/24/2016 09:22:24,54.30,54.14,55.49,55.59,8/24/2016 09:16:31,8/24/2016 09:16:31,8/24/2016 09:19:56,8/24/2016 09:19:56,55.01,54.95,8/24/2016 09:16:39,8/24/2016 09:16:39,56.21,56.18,56.94,56.98,56.35,56.30,0.7920,0.8210,0.6170,0.5920,0.5590,0.5590,649,672,24AUG2016:09:28:28,14.0,8/24/2016 09:24:38,6.9,4,26.1400,4770,8/24/2016 09:25:07,4680,8/24/2016 09:15:01,4724,12.4,58.24,58.23,58.24,58.25,8/24/2016 09:22:25,8/24/2016 09:22:25,8/24/2016 09:22:25,8/24/2016 09:22:25,57.5,57.5,8/24/2016 09:22:42,8/24/2016 09:22:42,55.48,55.49,55.48,55.47,8/24/2016 09:16:42,8/24/2016 09:16:42,8/24/2016 09:16:42,8/24/2016 09:16:42,55.47,55.47,8/24/2016 09:19:37,8/24/2016 09:19:37,56.58,56.58,56.58,56.58,56.32,56.32,0.565,0.563,0.565,0.568,0.464,0.464 8/24/2016 09:45:00,15min,Peter Sinks,UCC,270,56.7,58.2,55.4,59.76,59.87,59.01,58.96,8/24/2016 09:32:31,8/24/2016 09:32:31,8/24/2016 09:32:31,8/24/2016 09:32:46,58.48,58.43,8/24/2016 09:33:20,8/24/2016 09:33:20,54.64,54.52,55.59,55.72,8/24/2016 09:36:52,8/24/2016 09:36:52,8/24/2016 09:38:28,8/24/2016 09:38:27,55.17,55.12,8/24/2016 09:38:24,8/24/2016 09:38:24,56.61,56.60,57.36,57.42,56.78,56.73,0.9650,0.9940,0.6750,0.6560,0.6920,0.6920,691,721,24AUG2016:09:44:57,18.0,8/24/2016 09:34:19,7.0,358,23.5800,4830,8/24/2016 09:41:50,4710,8/24/2016 09:33:49,4774,12.6,58.54,58.54,58.54,58.55,8/24/2016 09:42:53,8/24/2016 09:42:53,8/24/2016 09:42:53,8/24/2016 09:42:52,57.85,57.85,8/24/2016 09:33:33,8/24/2016 09:33:32,55.42,55.43,55.42,55.41,8/24/2016 09:38:31,8/24/2016 09:38:30,8/24/2016 09:38:30,8/24/2016 09:38:30,55.41,55.41,8/24/2016 09:38:45,8/24/2016 09:38:44,57,57,57,57,56.77,56.77,0.679,0.677,0.679,0.681,0.569,0.57 8/24/2016 10:00:00,15min,Peter Sinks,UCC,270,56.8,58.3,55.3,59.89,59.97,59.06,59.00,8/24/2016 09:52:56,8/24/2016 09:52:55,8/24/2016 09:53:35,8/24/2016 09:53:36,58.78,58.73,8/24/2016 09:53:35,8/24/2016 09:53:35,54.57,54.69,54.73,54.89,8/24/2016 09:51:42,8/24/2016 09:51:41,8/24/2016 09:51:42,8/24/2016 09:51:42,55.24,55.19,8/24/2016 09:51:42,8/24/2016 09:51:42,56.70,56.71,57.00,57.04,56.85,56.80,0.9690,0.9850,0.8790,0.8450,0.7310,0.7310,730,755,24AUG2016:09:59:57,16.2,8/24/2016 09:49:39,6.3,36,51.3700,4890,8/24/2016 09:58:15,4740,8/24/2016 09:45:13,4800,12.6,58.44,58.43,58.44,58.44,8/24/2016 09:53:39,8/24/2016 09:53:39,8/24/2016 09:53:38,8/24/2016 09:53:38,58.2,58.2,8/24/2016 09:53:47,8/24/2016 09:53:46,54.96,54.96,54.96,54.96,8/24/2016 09:51:44,8/24/2016 09:51:44,8/24/2016 09:51:44,8/24/2016 09:51:44,55.64,55.64,8/24/2016 09:52:01,8/24/2016 09:52:01,56.86,56.86,56.86,56.86,56.8,56.8,0.773,0.771,0.772,0.774,0.644,0.644 8/24/2016 10:15:00,15min,Peter Sinks,UCC,270,57.2,59.3,55.5,60.77,60.85,60.50,60.35,8/24/2016 10:08:57,8/24/2016 10:08:56,8/24/2016 10:08:57,8/24/2016 10:08:57,59.54,59.49,8/24/2016 10:08:57,8/24/2016 10:08:57,54.49,54.44,55.63,55.82,8/24/2016 10:03:25,8/24/2016 10:03:25,8/24/2016 10:00:53,8/24/2016 10:00:53,55.24,55.19,8/24/2016 10:03:26,8/24/2016 10:03:26,57.12,57.11,57.64,57.70,57.28,57.23,1.1580,1.1870,0.8730,0.8430,0.8440,0.8440,768,784,24AUG2016:10:14:58,20.0,8/24/2016 10:10:02,7.6,350,32.3100,5010,8/24/2016 10:07:47,4800,8/24/2016 10:00:06,4916,12.9,59.64,59.62,59.64,59.65,8/24/2016 10:09:01,8/24/2016 10:09:01,8/24/2016 10:09:01,8/24/2016 10:09:01,58.94,58.94,8/24/2016 10:09:23,8/24/2016 10:09:22,55.47,55.47,55.47,55.47,8/24/2016 10:03:10,8/24/2016 10:03:10,8/24/2016 10:03:10,8/24/2016 10:03:09,55.52,55.52,8/24/2016 10:03:49,8/24/2016 10:03:49,57.39,57.39,57.39,57.39,57.25,57.25,0.842,0.84,0.842,0.844,0.735,0.736 8/24/2016 10:30:00,15min,Peter Sinks,UCC,270,56.7,58.7,55.4,59.74,59.78,59.46,59.45,8/24/2016 10:18:36,8/24/2016 10:18:36,8/24/2016 10:19:15,8/24/2016 10:19:15,59.08,59.03,8/24/2016 10:19:15,8/24/2016 10:19:15,54.81,54.66,55.18,55.30,8/24/2016 10:22:50,8/24/2016 10:26:28,8/24/2016 10:20:41,8/24/2016 10:20:41,55.32,55.27,8/24/2016 10:22:50,8/24/2016 10:22:50,56.65,56.63,57.17,57.24,56.80,56.75,1.0070,1.0380,0.9340,0.9070,0.7720,0.7720,795,810,24AUG2016:10:28:54,16.4,8/24/2016 10:15:04,5.1,13,45.4100,5010,8/24/2016 10:27:50,4890,8/24/2016 10:15:01,4941,13.1,58.88,58.88,58.89,58.89,8/24/2016 10:19:18,8/24/2016 10:19:17,8/24/2016 10:19:17,8/24/2016 10:19:17,58.55,58.55,8/24/2016 10:19:20,8/24/2016 10:19:20,55.25,55.25,55.25,55.25,8/24/2016 10:20:51,8/24/2016 10:20:50,8/24/2016 10:20:50,8/24/2016 10:20:50,55.61,55.61,8/24/2016 10:21:06,8/24/2016 10:21:05,56.93,56.93,56.93,56.93,56.8,56.8,0.821,0.82,0.821,0.822,0.67,0.67 8/24/2016 10:45:00,15min,Peter Sinks,UCC,270,58.1,61.3,55.5,62.87,62.95,61.95,61.85,8/24/2016 10:34:25,8/24/2016 10:34:25,8/24/2016 10:34:25,8/24/2016 10:34:25,61.49,61.44,8/24/2016 10:34:26,8/24/2016 10:34:26,54.74,54.78,55.50,55.71,8/24/2016 10:37:19,8/24/2016 10:37:19,8/24/2016 10:37:12,8/24/2016 10:30:31,55.47,55.42,8/24/2016 10:30:48,8/24/2016 10:30:48,58.01,58.01,58.55,58.62,58.16,58.11,1.5900,1.6000,1.3440,1.3060,1.3340,1.3350,823,839,24AUG2016:10:44:29,15.3,8/24/2016 10:42:53,5.7,10,52.4200,5010,8/24/2016 10:32:26,4860,8/24/2016 10:42:37,4930,13.1,61.53,61.53,61.53,61.54,8/24/2016 10:34:37,8/24/2016 10:34:36,8/24/2016 10:34:36,8/24/2016 10:34:36,61.06,61.06,8/24/2016 10:34:51,8/24/2016 10:34:51,55.43,55.42,55.43,55.44,8/24/2016 10:37:24,8/24/2016 10:37:24,8/24/2016 10:37:24,8/24/2016 10:37:24,55.59,55.59,8/24/2016 10:31:15,8/24/2016 10:31:14,58.29,58.29,58.29,58.29,58.1,58.1,1.326,1.324,1.325,1.327,1.272,1.271 8/24/2016 11:00:00,15min,Peter Sinks,UCC,270,57.9,60.8,55.9,62.48,62.55,61.19,61.07,8/24/2016 10:56:46,8/24/2016 10:56:46,8/24/2016 10:56:51,8/24/2016 10:56:51,61.19,61.14,8/24/2016 10:56:51,8/24/2016 10:56:51,54.68,54.61,56.46,56.58,8/24/2016 10:51:13,8/24/2016 10:51:14,8/24/2016 10:51:39,8/24/2016 10:51:39,55.47,55.42,8/24/2016 10:51:23,8/24/2016 10:51:23,57.87,57.86,58.36,58.42,58.02,57.97,1.3450,1.3760,0.9320,0.8910,0.9870,0.9880,845,856,24AUG2016:10:59:19,16.0,8/24/2016 10:49:38,6.1,16,60.0800,4950,8/24/2016 10:45:14,4860,8/24/2016 10:49:37,4919,13.1,61.15,61.13,61.15,61.17,8/24/2016 10:56:55,8/24/2016 10:56:55,8/24/2016 10:56:54,8/24/2016 10:56:54,60.36,60.36,8/24/2016 10:57:09,8/24/2016 10:57:09,55.96,55.97,55.96,55.95,8/24/2016 10:51:25,8/24/2016 10:51:24,8/24/2016 10:51:24,8/24/2016 10:51:24,55.76,55.75,8/24/2016 10:51:41,8/24/2016 10:51:40,58.12,58.12,58.12,58.12,58.01,58.01,0.953,0.95,0.953,0.956,0.842,0.842 8/24/2016 11:15:00,15min,Peter Sinks,UCC,270,57.8,60.0,55.9,61.54,61.59,60.52,60.48,8/24/2016 11:00:18,8/24/2016 11:00:18,8/24/2016 11:00:20,8/24/2016 11:00:20,60.36,60.31,8/24/2016 11:00:20,8/24/2016 11:00:20,54.57,54.53,55.75,55.93,8/24/2016 11:04:30,8/24/2016 11:04:30,8/24/2016 11:04:30,8/24/2016 11:03:40,55.70,55.65,8/24/2016 11:04:32,8/24/2016 11:04:32,57.75,57.73,58.23,58.28,57.90,57.85,1.2870,1.3280,0.9910,0.9580,0.8680,0.8680,865,878,24AUG2016:11:14:54,18.6,8/24/2016 11:09:31,9.1,347,24.2200,4950,8/24/2016 11:00:17,4860,8/24/2016 11:05:44,4907,13.1,60.35,60.34,60.35,60.36,8/24/2016 11:00:28,8/24/2016 11:00:28,8/24/2016 11:00:28,8/24/2016 11:00:28,59.72,59.72,8/24/2016 11:00:43,8/24/2016 11:00:42,55.55,55.56,55.55,55.54,8/24/2016 11:04:38,8/24/2016 11:04:38,8/24/2016 11:04:38,8/24/2016 11:04:38,56.2,56.19,8/24/2016 11:04:54,8/24/2016 11:04:53,58,58,58,58,57.85,57.85,0.912,0.909,0.912,0.915,0.699,0.7 8/24/2016 11:30:00,15min,Peter Sinks,UCC,270,58.2,60.9,56.5,62.02,62.21,61.35,61.29,8/24/2016 11:16:09,8/24/2016 11:16:08,8/24/2016 11:16:09,8/24/2016 11:16:17,61.19,61.14,8/24/2016 11:16:17,8/24/2016 11:16:17,55.31,55.14,56.57,56.71,8/24/2016 11:17:43,8/24/2016 11:17:43,8/24/2016 11:19:48,8/24/2016 11:19:48,56.15,56.10,8/24/2016 11:18:03,8/24/2016 11:18:03,58.17,58.15,58.74,58.80,58.34,58.29,1.3530,1.3890,0.9850,0.9470,1.0550,1.0560,881,904,24AUG2016:11:29:36,17.1,8/24/2016 11:19:25,6.6,356,32.6700,4980,8/24/2016 11:16:55,4860,8/24/2016 11:19:11,4908,13.1,61.08,61.08,61.08,61.08,8/24/2016 11:16:21,8/24/2016 11:16:21,8/24/2016 11:16:21,8/24/2016 11:16:20,60.73,60.73,8/24/2016 11:16:37,8/24/2016 11:16:37,56.77,56.77,56.77,56.77,8/24/2016 11:26:35,8/24/2016 11:26:35,8/24/2016 11:26:34,8/24/2016 11:26:34,56.32,56.32,8/24/2016 11:18:25,8/24/2016 11:18:25,58.48,58.48,58.48,58.48,58.33,58.33,0.992,0.99,0.992,0.994,0.954,0.954 8/24/2016 11:45:00,15min,Peter Sinks,UCC,270,58.0,60.4,56.0,62.69,62.93,61.28,61.28,8/24/2016 11:39:28,8/24/2016 11:39:28,8/24/2016 11:39:33,8/24/2016 11:39:33,60.89,60.84,8/24/2016 11:39:33,8/24/2016 11:39:33,55.43,55.42,55.42,55.52,8/24/2016 11:37:13,8/24/2016 11:37:13,8/24/2016 11:33:39,8/24/2016 11:33:39,56.15,56.10,8/24/2016 11:33:58,8/24/2016 11:33:58,57.87,57.95,57.97,58.01,58.08,58.03,1.3690,1.3640,1.1180,1.0990,0.9820,0.9820,888,931,24AUG2016:11:30:37,15.1,8/24/2016 11:41:09,5.8,126,55.1300,4980,8/24/2016 11:41:08,4860,8/24/2016 11:31:11,4901,13.1,60.99,60.97,60.99,61.02,8/24/2016 11:39:37,8/24/2016 11:39:36,8/24/2016 11:39:36,8/24/2016 11:39:36,59.84,59.84,8/24/2016 11:31:20,8/24/2016 11:31:19,55.76,55.76,55.76,55.75,8/24/2016 11:33:42,8/24/2016 11:33:41,8/24/2016 11:33:41,8/24/2016 11:33:41,56.28,56.27,8/24/2016 11:34:03,8/24/2016 11:34:03,57.92,57.92,57.92,57.92,58.03,58.03,1.042,1.041,1.043,1.046,0.822,0.823 8/24/2016 12:00:00,15min,Peter Sinks,UCC,270,58.1,60.4,56.8,62.14,62.32,61.37,61.23,8/24/2016 11:59:46,8/24/2016 11:59:46,8/24/2016 11:59:48,8/24/2016 11:59:48,60.59,60.54,8/24/2016 11:57:16,8/24/2016 11:57:16,55.82,55.90,56.59,56.71,8/24/2016 11:58:27,8/24/2016 11:58:25,8/24/2016 11:49:41,8/24/2016 11:49:40,56.52,56.47,8/24/2016 11:46:47,8/24/2016 11:46:47,58.01,58.04,58.65,58.71,58.18,58.13,1.2320,1.2510,0.9820,0.9380,0.8700,0.8700,880,922,24AUG2016:11:52:47,14.9,8/24/2016 11:48:47,4.0,31,69.1100,4950,8/24/2016 11:46:02,4830,8/24/2016 11:49:01,4900,12.9,60.8,60.79,60.8,60.81,8/24/2016 11:59:58,8/24/2016 11:59:58,8/24/2016 11:59:58,8/24/2016 11:59:58,60.01,60.01,8/24/2016 11:45:11,8/24/2016 11:45:10,56.68,56.68,56.68,56.68,8/24/2016 11:49:50,8/24/2016 11:49:50,8/24/2016 11:49:50,8/24/2016 11:49:50,56.82,56.82,8/24/2016 11:46:58,8/24/2016 11:46:58,58.35,58.35,58.35,58.35,58.16,58.16,0.894,0.892,0.895,0.898,0.726,0.727 8/24/2016 12:15:00,15min,Peter Sinks,UCC,270,58.9,61.7,56.9,62.92,63.06,61.83,61.76,8/24/2016 12:03:28,8/24/2016 12:03:28,8/24/2016 12:03:44,8/24/2016 12:03:44,61.80,61.75,8/24/2016 12:10:50,8/24/2016 12:10:50,56.08,56.07,56.37,56.49,8/24/2016 12:00:22,8/24/2016 12:00:20,8/24/2016 12:12:44,8/24/2016 12:12:45,56.83,56.78,8/24/2016 12:12:53,8/24/2016 12:12:53,58.85,58.84,59.34,59.41,59.01,58.96,1.3650,1.3950,1.1130,1.0680,1.0940,1.0940,888,925,24AUG2016:12:10:25,16.2,8/24/2016 12:07:41,6.3,11,48.1100,4980,8/24/2016 12:09:46,4830,8/24/2016 12:04:12,4893,13.0,61.85,61.84,61.86,61.87,8/24/2016 12:10:52,8/24/2016 12:10:51,8/24/2016 12:10:51,8/24/2016 12:10:51,61.47,61.47,8/24/2016 12:11:08,8/24/2016 12:11:07,56.61,56.61,56.62,56.62,8/24/2016 12:12:56,8/24/2016 12:12:56,8/24/2016 12:12:56,8/24/2016 12:12:55,57.21,57.21,8/24/2016 12:13:05,8/24/2016 12:13:05,59.13,59.13,59.13,59.13,59.01,59.01,1.078,1.076,1.078,1.08,1.003,1.003 8/24/2016 12:30:00,15min,Peter Sinks,UCC,270,58.5,60.8,56.3,62.69,62.83,61.99,61.89,8/24/2016 12:16:23,8/24/2016 12:16:22,8/24/2016 12:17:34,8/24/2016 12:17:34,61.19,61.14,8/24/2016 12:17:35,8/24/2016 12:17:35,55.78,55.73,55.94,56.13,8/24/2016 12:25:48,8/24/2016 12:25:48,8/24/2016 12:25:26,8/24/2016 12:25:26,56.22,56.17,8/24/2016 12:25:48,8/24/2016 12:25:48,58.46,58.48,58.83,58.89,58.60,58.55,1.2680,1.2950,1.0290,0.9850,0.8760,0.8760,882,905,24AUG2016:12:21:56,16.0,8/24/2016 12:24:01,6.0,32,44.7400,4950,8/24/2016 12:19:56,4830,8/24/2016 12:23:17,4894,13.0,61.27,61.26,61.26,61.28,8/24/2016 12:16:32,8/24/2016 12:16:32,8/24/2016 12:16:32,8/24/2016 12:16:31,60.29,60.29,8/24/2016 12:16:47,8/24/2016 12:16:46,56.2,56.19,56.2,56.2,8/24/2016 12:25:38,8/24/2016 12:25:38,8/24/2016 12:25:38,8/24/2016 12:25:37,56.37,56.37,8/24/2016 12:26:03,8/24/2016 12:26:02,58.65,58.65,58.65,58.65,58.58,58.58,0.929,0.927,0.928,0.931,0.724,0.724 8/24/2016 12:45:00,15min,Peter Sinks,UCC,270,59.4,61.9,57.0,63.62,63.83,62.73,62.64,8/24/2016 12:43:30,8/24/2016 12:43:47,8/24/2016 12:41:11,8/24/2016 12:41:11,62.10,62.05,8/24/2016 12:40:45,8/24/2016 12:40:45,56.21,56.39,57.02,57.12,8/24/2016 12:30:43,8/24/2016 12:30:43,8/24/2016 12:30:55,8/24/2016 12:30:55,57.05,57.00,8/24/2016 12:31:11,8/24/2016 12:31:11,59.34,59.38,59.93,60.00,59.51,59.46,1.5030,1.4930,1.3390,1.3190,1.1550,1.1550,863,919,24AUG2016:12:31:32,18.6,8/24/2016 12:31:59,5.9,18,60.6100,4950,8/24/2016 12:31:59,4830,8/24/2016 12:31:56,4893,13.0,62.23,62.22,62.23,62.25,8/24/2016 12:40:48,8/24/2016 12:40:48,8/24/2016 12:40:48,8/24/2016 12:40:48,61.56,61.56,8/24/2016 12:43:57,8/24/2016 12:43:56,56.87,56.87,56.87,56.86,8/24/2016 12:30:56,8/24/2016 12:30:56,8/24/2016 12:30:56,8/24/2016 12:30:56,57.2,57.2,8/24/2016 12:31:23,8/24/2016 12:31:22,59.66,59.66,59.66,59.66,59.45,59.45,1.251,1.249,1.251,1.253,1.049,1.049 8/24/2016 13:00:00,15min,Peter Sinks,UCC,270,59.0,61.8,57.1,64.20,64.42,62.38,62.40,8/24/2016 12:52:05,8/24/2016 12:52:05,8/24/2016 12:55:27,8/24/2016 12:55:27,62.40,62.35,8/24/2016 12:55:27,8/24/2016 12:55:27,56.17,56.20,56.94,57.00,8/24/2016 12:49:41,8/24/2016 12:49:41,8/24/2016 12:51:15,8/24/2016 12:51:15,56.83,56.78,8/24/2016 12:50:03,8/24/2016 12:50:03,58.90,58.99,59.15,59.22,59.14,59.09,1.4230,1.4240,1.1040,1.0840,1.1470,1.1480,846,878,24AUG2016:12:57:46,14.9,8/24/2016 12:50:31,6.1,153,68.1200,4950,8/24/2016 12:56:19,4830,8/24/2016 12:46:44,4888,13.0,61.85,61.85,61.85,61.85,8/24/2016 12:55:30,8/24/2016 12:55:30,8/24/2016 12:55:30,8/24/2016 12:55:30,61.71,61.71,8/24/2016 12:55:33,8/24/2016 12:55:32,57.06,57.07,57.06,57.05,8/24/2016 12:50:07,8/24/2016 12:50:07,8/24/2016 12:50:07,8/24/2016 12:50:07,57.1,57.1,8/24/2016 12:50:20,8/24/2016 12:50:20,59.05,59.05,59.05,59.05,59.11,59.11,1.093,1.092,1.093,1.096,1.056,1.056 8/24/2016 13:15:00,15min,Peter Sinks,UCC,270,59.3,62.8,57.5,64.25,64.44,63.28,63.09,8/24/2016 13:00:40,8/24/2016 13:00:39,8/24/2016 13:00:41,8/24/2016 13:00:41,63.08,63.03,8/24/2016 13:00:49,8/24/2016 13:00:49,56.43,56.25,57.53,57.65,8/24/2016 13:09:09,8/24/2016 13:09:09,8/24/2016 13:10:49,8/24/2016 13:10:49,57.07,57.02,8/24/2016 13:09:19,8/24/2016 13:09:19,59.19,59.20,59.78,59.85,59.39,59.34,1.5930,1.6120,1.3010,1.2680,1.3590,1.3590,834,874,24AUG2016:13:00:18,16.2,8/24/2016 13:01:02,5.7,27,64.7900,4950,8/24/2016 13:10:35,4830,8/24/2016 13:00:58,4891,13.0,63,62.99,62.99,63,8/24/2016 13:00:51,8/24/2016 13:00:51,8/24/2016 13:00:51,8/24/2016 13:00:51,62.58,62.58,8/24/2016 13:01:02,8/24/2016 13:01:01,57.48,57.49,57.48,57.48,8/24/2016 13:10:16,8/24/2016 13:10:15,8/24/2016 13:10:15,8/24/2016 13:10:15,57.51,57.5,8/24/2016 13:09:27,8/24/2016 13:09:26,59.53,59.53,59.53,59.53,59.42,59.42,1.31,1.308,1.31,1.312,1.274,1.274 8/24/2016 13:30:00,15min,Peter Sinks,UCC,270,58.7,60.8,57.2,62.13,62.22,61.31,61.25,8/24/2016 13:23:01,8/24/2016 13:17:47,8/24/2016 13:24:13,8/24/2016 13:24:12,61.20,61.15,8/24/2016 13:24:12,8/24/2016 13:24:12,56.17,56.07,57.20,57.33,8/24/2016 13:17:26,8/24/2016 13:20:21,8/24/2016 13:16:41,8/24/2016 13:16:41,56.99,56.94,8/24/2016 13:20:37,8/24/2016 13:20:37,58.64,58.64,58.99,59.03,58.78,58.72,1.2090,1.2380,0.9580,0.9220,0.8430,0.8430,842,856,24AUG2016:13:24:53,19.7,8/24/2016 13:25:42,9.7,3,31.4000,4950,8/24/2016 13:15:44,4830,8/24/2016 13:19:40,4892,13.0,61.02,61.02,61.03,61.04,8/24/2016 13:24:15,8/24/2016 13:24:15,8/24/2016 13:24:15,8/24/2016 13:24:15,60.49,60.49,8/24/2016 13:24:22,8/24/2016 13:24:21,57.01,57.01,57.01,57,8/24/2016 13:20:34,8/24/2016 13:20:34,8/24/2016 13:20:33,8/24/2016 13:20:33,57.32,57.32,8/24/2016 13:20:51,8/24/2016 13:20:51,58.82,58.82,58.82,58.82,58.74,58.74,0.89,0.887,0.889,0.893,0.699,0.699 8/24/2016 13:45:00,15min,Peter Sinks,UCC,270,60.4,63.2,58.1,65.02,65.24,63.66,63.46,8/24/2016 13:34:19,8/24/2016 13:34:19,8/24/2016 13:34:36,8/24/2016 13:34:36,63.78,63.73,8/24/2016 13:34:37,8/24/2016 13:34:37,57.21,57.48,57.73,57.85,8/24/2016 13:40:15,8/24/2016 13:40:15,8/24/2016 13:40:27,8/24/2016 13:40:15,58.04,57.99,8/24/2016 13:30:03,8/24/2016 13:30:03,60.31,60.36,60.35,60.37,60.48,60.43,1.5150,1.5250,1.2160,1.1850,1.2280,1.2280,842,860,24AUG2016:13:34:10,21.7,8/24/2016 13:35:02,9.2,99,76.7400,5040,8/24/2016 13:41:20,4830,8/24/2016 13:34:53,4894,13.1,63.28,63.27,63.28,63.29,8/24/2016 13:34:33,8/24/2016 13:34:32,8/24/2016 13:34:32,8/24/2016 13:34:32,63.05,63.05,8/24/2016 13:34:47,8/24/2016 13:34:46,57.92,57.93,57.92,57.92,8/24/2016 13:40:27,8/24/2016 13:40:27,8/24/2016 13:40:27,8/24/2016 13:40:26,58.37,58.37,8/24/2016 13:30:09,8/24/2016 13:30:09,60.33,60.33,60.33,60.33,60.41,60.42,1.22,1.217,1.219,1.221,1.143,1.143 8/24/2016 14:00:00,15min,Peter Sinks,UCC,270,59.7,61.6,58.0,63.75,63.90,62.55,62.44,8/24/2016 13:52:31,8/24/2016 13:52:31,8/24/2016 13:57:35,8/24/2016 13:57:35,61.81,61.76,8/24/2016 13:47:09,8/24/2016 13:47:09,57.12,57.14,57.55,57.57,8/24/2016 13:56:26,8/24/2016 13:56:26,8/24/2016 13:46:10,8/24/2016 13:46:10,57.74,57.69,8/24/2016 13:54:00,8/24/2016 13:54:00,59.58,59.62,59.85,59.91,59.77,59.72,1.3110,1.3250,1.0190,0.9890,0.9410,0.9410,834,852,24AUG2016:13:57:06,20.6,8/24/2016 13:46:42,7.3,67,78.3300,5040,8/24/2016 13:46:45,4830,8/24/2016 13:45:45,4899,13.1,62.04,62.03,62.04,62.05,8/24/2016 13:57:40,8/24/2016 13:57:39,8/24/2016 13:57:39,8/24/2016 13:57:39,61.24,61.25,8/24/2016 13:47:23,8/24/2016 13:47:23,57.97,57.97,57.97,57.97,8/24/2016 13:50:24,8/24/2016 13:50:23,8/24/2016 13:50:23,8/24/2016 13:50:23,58.06,58.06,8/24/2016 13:54:18,8/24/2016 13:54:17,59.73,59.73,59.73,59.73,59.76,59.76,0.964,0.962,0.964,0.967,0.798,0.798 8/24/2016 14:15:00,15min,Peter Sinks,UCC,270,58.3,61.4,56.7,62.40,62.51,61.95,61.93,8/24/2016 14:07:03,8/24/2016 14:07:03,8/24/2016 14:13:56,8/24/2016 14:13:56,61.80,61.75,8/24/2016 14:13:55,8/24/2016 14:13:55,56.08,55.99,56.07,56.23,8/24/2016 14:03:15,8/24/2016 14:03:15,8/24/2016 14:03:59,8/24/2016 14:03:59,56.53,56.48,8/24/2016 14:05:25,8/24/2016 14:05:25,58.29,58.28,58.56,58.61,58.41,58.36,1.3020,1.3160,1.1920,1.1610,1.0770,1.0770,824,845,24AUG2016:14:07:26,30.2,8/24/2016 14:14:31,10.0,11,30.4000,5220,8/24/2016 14:14:32,4830,8/24/2016 14:00:13,4905,13.1,61.8,61.79,61.8,61.81,8/24/2016 14:14:01,8/24/2016 14:14:01,8/24/2016 14:14:01,8/24/2016 14:14:01,61.09,61.1,8/24/2016 14:14:08,8/24/2016 14:14:07,56.51,56.51,56.51,56.51,8/24/2016 14:05:28,8/24/2016 14:05:28,8/24/2016 14:05:28,8/24/2016 14:05:28,56.79,56.79,8/24/2016 14:05:43,8/24/2016 14:05:42,58.46,58.46,58.45,58.45,58.42,58.41,1.133,1.131,1.132,1.133,0.99,0.99 8/24/2016 14:30:00,15min,Peter Sinks,UCC,270,58.4,61.3,56.2,62.83,62.98,61.81,61.80,8/24/2016 14:27:51,8/24/2016 14:27:51,8/24/2016 14:27:58,8/24/2016 14:27:59,61.49,61.44,8/24/2016 14:27:58,8/24/2016 14:27:58,55.39,55.46,56.22,56.36,8/24/2016 14:21:12,8/24/2016 14:21:11,8/24/2016 14:21:04,8/24/2016 14:21:03,56.07,56.02,8/24/2016 14:21:15,8/24/2016 14:21:15,58.39,58.40,58.68,58.73,58.51,58.46,1.2270,1.2320,1.0310,1.0050,0.9170,0.9170,778,813,24AUG2016:14:16:52,22.6,8/24/2016 14:24:49,8.8,18,49.6300,4950,8/24/2016 14:16:44,4860,8/24/2016 14:15:24,4906,13.1,61.68,61.67,61.69,61.7,8/24/2016 14:28:02,8/24/2016 14:28:02,8/24/2016 14:28:02,8/24/2016 14:28:02,60.88,60.88,8/24/2016 14:28:20,8/24/2016 14:28:20,55.97,55.97,55.97,55.97,8/24/2016 14:21:15,8/24/2016 14:21:15,8/24/2016 14:21:15,8/24/2016 14:21:15,56.52,56.52,8/24/2016 14:21:25,8/24/2016 14:21:24,58.55,58.55,58.55,58.55,58.47,58.47,0.971,0.969,0.971,0.972,0.816,0.816 8/24/2016 14:45:00,15min,Peter Sinks,UCC,270,59.5,61.9,57.5,63.52,63.67,62.27,62.19,8/24/2016 14:37:08,8/24/2016 14:37:08,8/24/2016 14:39:42,8/24/2016 14:39:42,62.25,62.20,8/24/2016 14:37:17,8/24/2016 14:37:17,56.99,56.90,56.94,57.11,8/24/2016 14:34:22,8/24/2016 14:34:23,8/24/2016 14:32:52,8/24/2016 14:32:52,57.43,57.38,8/24/2016 14:34:32,8/24/2016 14:34:32,59.43,59.42,59.87,59.92,59.54,59.49,1.3040,1.3190,1.1970,1.1740,1.0660,1.0670,753,783,24AUG2016:14:35:38,27.9,8/24/2016 14:33:08,8.9,356,40.8500,5160,8/24/2016 14:33:07,4860,8/24/2016 14:30:59,4907,13.1,62.23,62.22,62.24,62.25,8/24/2016 14:37:20,8/24/2016 14:37:20,8/24/2016 14:37:20,8/24/2016 14:37:20,61.53,61.53,8/24/2016 14:37:36,8/24/2016 14:37:35,57.27,57.27,57.27,57.27,8/24/2016 14:34:34,8/24/2016 14:34:34,8/24/2016 14:34:34,8/24/2016 14:34:34,57.73,57.73,8/24/2016 14:34:39,8/24/2016 14:34:38,59.65,59.65,59.65,59.65,59.5,59.5,1.121,1.119,1.12,1.122,0.985,0.985 8/24/2016 15:00:00,15min,Peter Sinks,UCC,270,59.0,61.6,57.8,63.38,63.48,62.19,62.12,8/24/2016 14:58:17,8/24/2016 14:58:13,8/24/2016 14:58:29,8/24/2016 14:58:29,61.80,61.75,8/24/2016 14:58:28,8/24/2016 14:58:28,56.86,56.77,57.58,57.70,8/24/2016 14:53:49,8/24/2016 14:53:49,8/24/2016 14:47:18,8/24/2016 14:47:18,57.73,57.68,8/24/2016 14:52:42,8/24/2016 14:52:42,58.97,58.96,59.42,59.48,59.09,59.03,1.0910,1.1220,0.8790,0.8500,0.8200,0.8200,729,749,24AUG2016:14:45:01,20.2,8/24/2016 14:45:59,7.5,351,55.8000,4980,8/24/2016 14:55:52,4860,8/24/2016 14:45:45,4903,13.1,61.83,61.82,61.83,61.84,8/24/2016 14:58:24,8/24/2016 14:58:24,8/24/2016 14:58:23,8/24/2016 14:58:23,61.35,61.35,8/24/2016 14:58:43,8/24/2016 14:58:42,57.64,57.64,57.64,57.64,8/24/2016 14:47:29,8/24/2016 14:47:28,8/24/2016 14:47:28,8/24/2016 14:47:28,57.9,57.9,8/24/2016 14:47:47,8/24/2016 14:47:46,59.21,59.21,59.21,59.21,59.07,59.07,0.829,0.827,0.829,0.831,0.726,0.726 8/24/2016 15:15:00,15min,Peter Sinks,UCC,270,59.2,61.8,57.8,63.10,63.29,62.59,62.44,8/24/2016 15:00:36,8/24/2016 15:00:36,8/24/2016 15:00:38,8/24/2016 15:00:38,62.02,61.97,8/24/2016 15:00:43,8/24/2016 15:00:43,56.92,56.95,57.59,57.78,8/24/2016 15:08:54,8/24/2016 15:08:54,8/24/2016 15:13:26,8/24/2016 15:13:26,57.73,57.68,8/24/2016 15:13:40,8/24/2016 15:13:40,59.19,59.19,59.56,59.62,59.33,59.28,1.1620,1.1750,1.0350,1.0000,0.8700,0.8700,695,718,24AUG2016:15:02:18,21.3,8/24/2016 15:12:26,8.1,346,57.5800,4950,8/24/2016 15:00:36,4860,8/24/2016 15:01:40,4902,13.1,62.21,62.2,62.21,62.22,8/24/2016 15:00:48,8/24/2016 15:00:48,8/24/2016 15:00:47,8/24/2016 15:00:47,61.39,61.39,8/24/2016 15:00:59,8/24/2016 15:00:58,57.65,57.66,57.65,57.65,8/24/2016 15:13:36,8/24/2016 15:13:36,8/24/2016 15:13:35,8/24/2016 15:13:35,57.94,57.94,8/24/2016 15:13:47,8/24/2016 15:13:46,59.39,59.39,59.39,59.39,59.31,59.31,0.959,0.956,0.958,0.96,0.759,0.759 8/24/2016 15:30:00,15min,Peter Sinks,UCC,270,59.1,60.9,58.0,63.85,64.16,62.61,62.35,8/24/2016 15:23:05,8/24/2016 15:23:05,8/24/2016 15:23:06,8/24/2016 15:23:06,61.42,61.37,8/24/2016 15:23:08,8/24/2016 15:23:08,57.34,57.30,57.68,57.85,8/24/2016 15:16:51,8/24/2016 15:16:51,8/24/2016 15:15:47,8/24/2016 15:15:48,58.03,57.98,8/24/2016 15:17:04,8/24/2016 15:17:04,59.05,59.05,59.51,59.58,59.19,59.14,0.8950,0.9170,0.6780,0.6470,0.6290,0.6290,657,680,24AUG2016:15:15:03,25.4,8/24/2016 15:25:07,8.4,349,54.6700,5070,8/24/2016 15:25:05,4860,8/24/2016 15:15:31,4902,13.1,61.22,61.21,61.22,61.23,8/24/2016 15:23:12,8/24/2016 15:23:12,8/24/2016 15:23:12,8/24/2016 15:23:12,60.56,60.56,8/24/2016 15:23:34,8/24/2016 15:23:34,57.83,57.84,57.83,57.83,8/24/2016 15:18:26,8/24/2016 15:18:26,8/24/2016 15:18:25,8/24/2016 15:18:25,58.15,58.15,8/24/2016 15:17:17,8/24/2016 15:17:16,59.29,59.29,59.29,59.29,59.16,59.16,0.63,0.628,0.63,0.633,0.529,0.529 8/24/2016 15:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,57.9,62.67,62.74,62.89,62.86,8/24/2016 15:39:56,8/24/2016 15:39:56,8/24/2016 15:39:56,8/24/2016 15:39:56,61.95,61.90,8/24/2016 15:40:21,8/24/2016 15:40:21,56.95,56.99,57.90,58.03,8/24/2016 15:33:03,8/24/2016 15:33:03,8/24/2016 15:34:02,8/24/2016 15:34:01,57.65,57.60,8/24/2016 15:33:04,8/24/2016 15:33:04,59.55,59.55,60.06,60.13,59.66,59.60,1.1610,1.1680,1.0830,1.0640,0.9610,0.9610,612,637,24AUG2016:15:32:45,21.5,8/24/2016 15:39:53,8.2,12,54.4700,4950,8/24/2016 15:31:22,4860,8/24/2016 15:31:30,4903,13.1,61.89,61.88,61.88,61.89,8/24/2016 15:40:00,8/24/2016 15:40:00,8/24/2016 15:39:59,8/24/2016 15:39:59,61.48,61.48,8/24/2016 15:40:42,8/24/2016 15:40:42,57.82,57.83,57.83,57.82,8/24/2016 15:34:09,8/24/2016 15:34:09,8/24/2016 15:34:08,8/24/2016 15:34:08,57.98,57.98,8/24/2016 15:33:17,8/24/2016 15:33:16,59.82,59.82,59.82,59.82,59.62,59.62,1.005,1.004,1.005,1.006,0.902,0.902 8/24/2016 16:00:00,15min,Peter Sinks,UCC,270,60.1,62.1,58.7,63.39,63.53,62.91,62.95,8/24/2016 15:56:08,8/24/2016 15:56:08,8/24/2016 15:47:07,8/24/2016 15:47:07,62.40,62.35,8/24/2016 15:47:05,8/24/2016 15:47:05,58.18,58.31,58.52,58.69,8/24/2016 15:52:40,8/24/2016 15:52:40,8/24/2016 15:52:57,8/24/2016 15:52:57,58.63,58.58,8/24/2016 15:52:55,8/24/2016 15:52:55,60.06,60.07,60.54,60.62,60.19,60.14,1.0090,1.0100,0.9850,0.9680,0.8110,0.8120,583,599,24AUG2016:15:49:10,24.3,8/24/2016 15:58:37,6.6,11,68.7400,5100,8/24/2016 15:58:46,4860,8/24/2016 15:47:07,4904,13.1,62.36,62.35,62.36,62.36,8/24/2016 15:47:08,8/24/2016 15:47:07,8/24/2016 15:47:07,8/24/2016 15:47:07,61.8,61.8,8/24/2016 15:47:12,8/24/2016 15:47:12,58.73,58.74,58.73,58.73,8/24/2016 15:52:59,8/24/2016 15:52:59,8/24/2016 15:52:58,8/24/2016 15:52:58,58.76,58.76,8/24/2016 15:53:07,8/24/2016 15:53:06,60.33,60.33,60.33,60.33,60.17,60.17,0.887,0.886,0.887,0.889,0.736,0.736 8/24/2016 16:15:00,15min,Peter Sinks,UCC,270,59.9,62.0,58.8,63.29,63.32,62.61,62.56,8/24/2016 16:12:10,8/24/2016 16:12:09,8/24/2016 16:12:11,8/24/2016 16:12:11,62.40,62.35,8/24/2016 16:12:11,8/24/2016 16:12:11,57.94,57.82,58.70,58.83,8/24/2016 16:05:42,8/24/2016 16:05:38,8/24/2016 16:02:14,8/24/2016 16:02:14,58.26,58.21,8/24/2016 16:05:45,8/24/2016 16:05:45,59.89,59.88,60.47,60.53,59.94,59.89,0.8470,0.8700,0.6730,0.6500,0.6180,0.6180,536,554,24AUG2016:16:00:02,20.2,8/24/2016 16:00:31,9.3,6,33.5200,4980,8/24/2016 16:13:04,4860,8/24/2016 16:00:26,4904,13.1,62.45,62.43,62.45,62.46,8/24/2016 16:12:18,8/24/2016 16:12:17,8/24/2016 16:12:17,8/24/2016 16:12:17,61.65,61.65,8/24/2016 16:12:31,8/24/2016 16:12:31,58.81,58.81,58.81,58.81,8/24/2016 16:02:19,8/24/2016 16:02:19,8/24/2016 16:02:18,8/24/2016 16:02:18,58.8,58.8,8/24/2016 16:05:54,8/24/2016 16:05:54,60.17,60.17,60.18,60.18,59.89,59.89,0.619,0.618,0.62,0.622,0.509,0.51 8/24/2016 16:30:00,15min,Peter Sinks,UCC,270,59.7,61.3,58.7,61.82,61.86,61.83,61.85,8/24/2016 16:18:56,8/24/2016 16:18:56,8/24/2016 16:22:32,8/24/2016 16:22:28,61.42,61.37,8/24/2016 16:15:01,8/24/2016 16:15:01,58.14,58.06,58.74,58.87,8/24/2016 16:26:01,8/24/2016 16:26:01,8/24/2016 16:23:44,8/24/2016 16:23:44,58.41,58.36,8/24/2016 16:26:00,8/24/2016 16:26:00,59.62,59.63,60.10,60.17,59.74,59.68,0.7080,0.7260,0.6070,0.5930,0.5620,0.5630,484,524,24AUG2016:16:16:06,22.1,8/24/2016 16:26:25,8.6,21,64.8200,5070,8/24/2016 16:16:06,4860,8/24/2016 16:15:33,4909,13.1,61.72,61.71,61.72,61.73,8/24/2016 16:15:04,8/24/2016 16:15:04,8/24/2016 16:15:04,8/24/2016 16:15:03,60.9,60.9,8/24/2016 16:15:15,8/24/2016 16:15:15,58.74,58.74,58.74,58.74,8/24/2016 16:23:55,8/24/2016 16:23:54,8/24/2016 16:23:54,8/24/2016 16:23:54,58.65,58.65,8/24/2016 16:26:17,8/24/2016 16:26:17,59.89,59.89,59.89,59.89,59.73,59.73,0.577,0.574,0.575,0.576,0.511,0.51 8/24/2016 16:45:00,15min,Peter Sinks,UCC,270,59.7,61.9,58.6,63.15,63.33,62.36,62.35,8/24/2016 16:37:45,8/24/2016 16:37:45,8/24/2016 16:43:16,8/24/2016 16:43:16,62.25,62.20,8/24/2016 16:35:40,8/24/2016 16:35:40,58.25,58.25,58.34,58.52,8/24/2016 16:44:43,8/24/2016 16:44:42,8/24/2016 16:44:29,8/24/2016 16:44:29,58.48,58.43,8/24/2016 16:32:19,8/24/2016 16:32:19,59.71,59.72,60.11,60.19,59.80,59.75,0.9330,0.9390,0.7980,0.7810,0.7940,0.7940,430,453,24AUG2016:16:30:02,22.8,8/24/2016 16:39:51,7.6,50,41.5200,5010,8/24/2016 16:44:10,4860,8/24/2016 16:30:14,4909,13.1,62.19,62.18,62.19,62.2,8/24/2016 16:35:42,8/24/2016 16:35:41,8/24/2016 16:35:41,8/24/2016 16:35:41,61.65,61.65,8/24/2016 16:43:25,8/24/2016 16:43:24,58.52,58.52,58.52,58.52,8/24/2016 16:44:42,8/24/2016 16:44:42,8/24/2016 16:44:42,8/24/2016 16:44:42,58.6,58.6,8/24/2016 16:32:42,8/24/2016 16:32:41,59.94,59.94,59.94,59.94,59.8,59.8,0.775,0.774,0.775,0.776,0.724,0.725 8/24/2016 17:00:00,15min,Peter Sinks,UCC,270,59.2,60.7,58.3,61.09,61.18,61.01,61.07,8/24/2016 16:58:19,8/24/2016 16:58:19,8/24/2016 16:58:23,8/24/2016 16:58:24,60.97,60.92,8/24/2016 16:58:25,8/24/2016 16:58:25,57.87,57.98,58.11,58.25,8/24/2016 16:45:16,8/24/2016 16:45:16,8/24/2016 16:45:16,8/24/2016 16:45:16,58.11,58.06,8/24/2016 16:45:43,8/24/2016 16:45:43,59.17,59.22,59.36,59.44,59.30,59.25,0.6470,0.6500,0.5120,0.5020,0.5270,0.5270,374,407,24AUG2016:16:45:03,21.9,8/24/2016 16:52:15,6.5,116,55.1200,5070,8/24/2016 16:52:08,4860,8/24/2016 16:47:08,4914,13.1,60.84,60.84,60.84,60.84,8/24/2016 16:58:28,8/24/2016 16:58:28,8/24/2016 16:58:28,8/24/2016 16:58:28,60.61,60.61,8/24/2016 16:58:40,8/24/2016 16:58:40,58.22,58.22,58.22,58.22,8/24/2016 16:45:27,8/24/2016 16:45:27,8/24/2016 16:45:27,8/24/2016 16:45:27,58.28,58.28,8/24/2016 16:45:50,8/24/2016 16:45:49,59.3,59.3,59.3,59.3,59.26,59.26,0.503,0.502,0.502,0.503,0.486,0.486 8/24/2016 17:15:00,15min,Peter Sinks,UCC,270,59.2,60.5,57.9,61.50,61.54,61.03,61.07,8/24/2016 17:07:45,8/24/2016 17:07:45,8/24/2016 17:07:45,8/24/2016 17:07:45,60.59,60.54,8/24/2016 17:07:46,8/24/2016 17:07:46,57.43,57.47,57.93,57.96,8/24/2016 17:13:50,8/24/2016 17:13:50,8/24/2016 17:14:04,8/24/2016 17:14:04,57.88,57.83,8/24/2016 17:14:02,8/24/2016 17:14:02,59.16,59.22,59.39,59.47,59.30,59.25,0.6770,0.6730,0.6100,0.6160,0.5500,0.5500,338,360,24AUG2016:17:00:38,16.4,8/24/2016 17:05:46,6.5,125,49.7500,5010,8/24/2016 17:10:40,4860,8/24/2016 17:03:53,4908,13.1,60.59,60.59,60.59,60.59,8/24/2016 17:07:53,8/24/2016 17:07:53,8/24/2016 17:07:53,8/24/2016 17:07:53,60.35,60.35,8/24/2016 17:08:16,8/24/2016 17:08:13,57.84,57.84,57.84,57.84,8/24/2016 17:14:10,8/24/2016 17:14:10,8/24/2016 17:14:09,8/24/2016 17:14:09,57.96,57.96,8/24/2016 17:14:18,8/24/2016 17:14:17,59.32,59.32,59.32,59.32,59.29,59.29,0.576,0.576,0.577,0.577,0.491,0.491 8/24/2016 17:30:00,15min,Peter Sinks,UCC,270,59.0,60.0,58.3,60.64,60.68,60.72,60.75,8/24/2016 17:19:13,8/24/2016 17:19:13,8/24/2016 17:22:45,8/24/2016 17:22:45,60.29,60.24,8/24/2016 17:19:15,8/24/2016 17:19:15,57.91,57.91,58.21,58.28,8/24/2016 17:25:31,8/24/2016 17:25:18,8/24/2016 17:25:29,8/24/2016 17:25:30,58.11,58.06,8/24/2016 17:25:31,8/24/2016 17:25:31,58.95,58.97,59.37,59.46,59.04,58.99,0.4630,0.4730,0.4820,0.4800,0.3820,0.3820,288,320,24AUG2016:17:15:01,16.0,8/24/2016 17:26:18,4.5,49,74.9300,4980,8/24/2016 17:16:29,4860,8/24/2016 17:22:56,4914,13.1,60.18,60.18,60.18,60.18,8/24/2016 17:19:20,8/24/2016 17:19:20,8/24/2016 17:19:19,8/24/2016 17:19:19,59.83,59.83,8/24/2016 17:18:55,8/24/2016 17:18:54,58.24,58.24,58.24,58.23,8/24/2016 17:25:37,8/24/2016 17:25:37,8/24/2016 17:25:36,8/24/2016 17:25:36,58.33,58.33,8/24/2016 17:15:01,8/24/2016 17:15:01,59.18,59.18,59.18,59.18,59.01,59.01,0.414,0.413,0.414,0.414,0.353,0.353 8/24/2016 17:45:00,15min,Peter Sinks,UCC,270,58.6,59.5,58.1,60.07,60.14,60.17,60.26,8/24/2016 17:40:50,8/24/2016 17:40:50,8/24/2016 17:30:09,8/24/2016 17:30:08,59.61,59.56,8/24/2016 17:36:00,8/24/2016 17:36:00,57.78,57.82,58.26,58.34,8/24/2016 17:39:30,8/24/2016 17:39:29,8/24/2016 17:31:52,8/24/2016 17:31:52,58.03,57.98,8/24/2016 17:32:48,8/24/2016 17:32:48,58.55,58.58,59.04,59.13,58.66,58.61,0.4380,0.4360,0.4990,0.5130,0.3480,0.3480,242,259,24AUG2016:17:30:08,16.7,8/24/2016 17:31:22,4.3,118,66.6200,4980,8/24/2016 17:30:17,4860,8/24/2016 17:31:23,4916,13.1,59.8,59.81,59.8,59.8,8/24/2016 17:36:05,8/24/2016 17:36:05,8/24/2016 17:36:05,8/24/2016 17:36:05,59.28,59.28,8/24/2016 17:36:14,8/24/2016 17:36:13,58.14,58.14,58.14,58.13,8/24/2016 17:39:39,8/24/2016 17:39:39,8/24/2016 17:39:39,8/24/2016 17:39:39,58.11,58.11,8/24/2016 17:39:52,8/24/2016 17:39:51,58.83,58.83,58.83,58.83,58.64,58.64,0.409,0.409,0.408,0.408,0.317,0.317 8/24/2016 18:00:00,15min,Peter Sinks,UCC,270,58.1,59.0,57.4,59.33,59.38,59.35,59.41,8/24/2016 17:48:26,8/24/2016 17:48:26,8/24/2016 17:45:28,8/24/2016 17:45:27,59.08,59.03,8/24/2016 17:45:30,8/24/2016 17:45:30,57.18,57.25,57.35,57.37,8/24/2016 17:53:30,8/24/2016 18:00:00,8/24/2016 17:59:05,8/24/2016 17:59:07,57.43,57.38,8/24/2016 17:59:08,8/24/2016 17:59:08,58.04,58.07,58.30,58.35,58.15,58.10,0.4350,0.4390,0.5230,0.5390,0.3940,0.3940,183,227,24AUG2016:17:45:02,18.4,8/24/2016 17:55:05,6.4,131,52.0200,5010,8/24/2016 17:54:10,4860,8/24/2016 17:54:06,4915,13.1,59.11,59.11,59.11,59.11,8/24/2016 17:45:33,8/24/2016 17:45:33,8/24/2016 17:45:33,8/24/2016 17:45:33,58.81,58.81,8/24/2016 17:45:34,8/24/2016 17:45:33,57.36,57.36,57.36,57.36,8/24/2016 17:59:15,8/24/2016 17:59:15,8/24/2016 17:59:15,8/24/2016 17:59:14,57.47,57.47,8/24/2016 17:59:33,8/24/2016 17:59:32,58.2,58.2,58.2,58.2,58.15,58.15,0.456,0.456,0.456,0.456,0.376,0.376 8/24/2016 18:15:00,15min,Peter Sinks,UCC,270,57.1,57.5,56.8,57.44,57.47,57.46,57.50,8/24/2016 18:00:38,8/24/2016 18:00:38,8/24/2016 18:00:07,8/24/2016 18:00:06,57.58,57.53,8/24/2016 18:00:42,8/24/2016 18:00:42,56.47,56.44,56.66,56.67,8/24/2016 18:08:31,8/24/2016 18:08:31,8/24/2016 18:14:52,8/24/2016 18:14:52,56.68,56.62,8/24/2016 18:14:52,8/24/2016 18:14:52,57.06,57.04,57.11,57.13,57.13,57.08,0.1790,0.1860,0.1680,0.1720,0.1760,0.1760,57,116,24AUG2016:18:00:50,18.2,8/24/2016 18:13:53,6.7,142,30.4500,4950,8/24/2016 18:00:05,4740,8/24/2016 18:09:44,4813,12.7,57.44,57.44,57.44,57.44,8/24/2016 18:00:52,8/24/2016 18:00:51,8/24/2016 18:00:51,8/24/2016 18:00:51,57.52,57.52,8/24/2016 18:00:01,8/24/2016 18:00:01,56.69,56.69,56.69,56.69,8/24/2016 18:14:59,8/24/2016 18:14:59,8/24/2016 18:14:59,8/24/2016 18:14:57,56.83,56.82,8/24/2016 18:15:00,8/24/2016 18:15:00,57.09,57.09,57.09,57.09,57.12,57.11,0.167,0.167,0.167,0.167,0.162,0.162 8/24/2016 18:30:00,15min,Peter Sinks,UCC,270,56.6,57.0,56.3,57.09,57.04,57.10,57.11,8/24/2016 18:16:21,8/24/2016 18:16:21,8/24/2016 18:16:22,8/24/2016 18:16:21,57.13,57.07,8/24/2016 18:16:24,8/24/2016 18:16:24,56.00,55.99,56.29,56.31,8/24/2016 18:20:29,8/24/2016 18:20:29,8/24/2016 18:20:29,8/24/2016 18:23:58,56.30,56.25,8/24/2016 18:23:26,8/24/2016 18:23:26,56.61,56.58,56.67,56.69,56.68,56.62,0.2030,0.2020,0.1830,0.1820,0.1860,0.1860,35,41,24AUG2016:18:15:01,15.8,8/24/2016 18:26:26,5.8,120,42.5100,4890,8/24/2016 18:24:36,4710,8/24/2016 18:20:33,4762,12.6,57.05,57.05,57.05,57.05,8/24/2016 18:16:33,8/24/2016 18:16:33,8/24/2016 18:16:32,8/24/2016 18:16:32,56.96,56.96,8/24/2016 18:16:14,8/24/2016 18:16:13,56.31,56.31,56.31,56.31,8/24/2016 18:24:11,8/24/2016 18:24:11,8/24/2016 18:24:10,8/24/2016 18:24:10,56.36,56.36,8/24/2016 18:29:34,8/24/2016 18:29:34,56.64,56.64,56.64,56.64,56.65,56.65,0.179,0.179,0.179,0.18,0.17,0.17 8/24/2016 18:45:00,15min,Peter Sinks,UCC,270,56.1,56.5,55.7,56.48,56.46,56.47,56.49,8/24/2016 18:30:46,8/24/2016 18:30:46,8/24/2016 18:30:01,8/24/2016 18:30:01,56.52,56.47,8/24/2016 18:30:01,8/24/2016 18:30:01,55.32,55.30,55.61,55.63,8/24/2016 18:38:35,8/24/2016 18:38:35,8/24/2016 18:39:21,8/24/2016 18:42:05,55.55,55.49,8/24/2016 18:39:22,8/24/2016 18:39:22,56.12,56.08,56.17,56.18,56.17,56.12,0.2430,0.2420,0.2000,0.1980,0.2120,0.2120,24,29,24AUG2016:18:30:01,13.4,8/24/2016 18:44:13,5.8,140,33.9100,4770,8/24/2016 18:30:03,4680,8/24/2016 18:44:16,4745,12.6,56.56,56.55,56.55,56.55,8/24/2016 18:30:01,8/24/2016 18:30:01,8/24/2016 18:30:01,8/24/2016 18:30:01,56.48,56.48,8/24/2016 18:30:02,8/24/2016 18:30:01,55.59,55.59,55.59,55.59,8/24/2016 18:42:17,8/24/2016 18:42:17,8/24/2016 18:42:17,8/24/2016 18:42:16,55.75,55.75,8/24/2016 18:42:28,8/24/2016 18:42:27,56.14,56.14,56.14,56.14,56.15,56.15,0.205,0.205,0.205,0.205,0.195,0.195 8/24/2016 19:00:00,15min,Peter Sinks,UCC,270,55.6,56.2,55.2,56.24,56.22,56.14,56.13,8/24/2016 18:47:34,8/24/2016 18:47:36,8/24/2016 18:50:48,8/24/2016 18:50:47,56.22,56.17,8/24/2016 18:45:01,8/24/2016 18:45:01,54.69,54.64,55.03,55.10,8/24/2016 18:54:17,8/24/2016 18:54:17,8/24/2016 18:55:52,8/24/2016 18:55:52,55.09,55.04,8/24/2016 18:54:18,8/24/2016 18:54:18,55.63,55.59,55.67,55.69,55.69,55.64,0.3080,0.3040,0.2580,0.2540,0.2460,0.2460,14,19,24AUG2016:18:45:01,17.3,8/24/2016 18:50:15,4.8,110,42.7500,4890,8/24/2016 18:50:17,2370,8/24/2016 18:59:02,4569,12.5,56.14,56.14,56.14,56.14,8/24/2016 18:47:40,8/24/2016 18:47:40,8/24/2016 18:47:39,8/24/2016 18:47:39,56.17,56.17,8/24/2016 18:45:13,8/24/2016 18:45:12,55.1,55.1,55.1,55.1,8/24/2016 18:55:55,8/24/2016 18:55:55,8/24/2016 18:55:55,8/24/2016 18:55:55,55.26,55.26,8/24/2016 18:56:06,8/24/2016 18:56:05,55.65,55.65,55.65,55.65,55.68,55.68,0.254,0.254,0.254,0.254,0.223,0.223 8/24/2016 19:15:00,15min,Peter Sinks,UCC,270,55.1,55.6,54.6,55.63,55.59,55.71,55.70,8/24/2016 19:00:28,8/24/2016 19:04:19,8/24/2016 19:00:27,8/24/2016 19:00:27,55.62,55.57,8/24/2016 19:00:30,8/24/2016 19:00:30,54.28,54.23,54.56,54.58,8/24/2016 19:09:15,8/24/2016 19:09:15,8/24/2016 19:09:18,8/24/2016 19:09:15,54.57,54.52,8/24/2016 19:09:15,8/24/2016 19:09:15,55.13,55.08,55.25,55.25,55.16,55.11,0.2520,0.2490,0.2320,0.2300,0.2040,0.2040,6,9,24AUG2016:19:00:01,11.4,8/24/2016 19:14:43,4.6,121,43.6700,2460,8/24/2016 19:05:39,2400,8/24/2016 19:00:01,2415,12.6,55.64,55.64,55.64,55.64,8/24/2016 19:00:39,8/24/2016 19:00:39,8/24/2016 19:00:39,8/24/2016 19:00:39,55.49,55.49,8/24/2016 19:00:52,8/24/2016 19:00:51,54.58,54.58,54.58,54.58,8/24/2016 19:09:24,8/24/2016 19:09:24,8/24/2016 19:09:23,8/24/2016 19:09:23,54.71,54.7,8/24/2016 19:10:10,8/24/2016 19:10:10,55.18,55.18,55.18,55.18,55.14,55.14,0.218,0.217,0.218,0.218,0.177,0.177 8/24/2016 19:30:00,15min,Peter Sinks,UCC,270,54.5,55.3,53.5,55.29,55.24,55.42,55.44,8/24/2016 19:16:00,8/24/2016 19:16:00,8/24/2016 19:16:01,8/24/2016 19:15:55,55.32,55.27,8/24/2016 19:16:02,8/24/2016 19:16:02,52.92,52.87,53.39,53.43,8/24/2016 19:27:03,8/24/2016 19:27:03,8/24/2016 19:27:03,8/24/2016 19:27:03,53.36,53.31,8/24/2016 19:27:02,8/24/2016 19:27:02,54.55,54.48,54.65,54.66,54.58,54.53,0.4180,0.4150,0.3830,0.3820,0.3530,0.3530,2,4,24AUG2016:19:15:01,9.4,8/24/2016 19:21:56,3.7,132,33.8000,2430,8/24/2016 19:15:02,2400,8/24/2016 19:15:01,2416,12.4,55.32,55.32,55.32,55.32,8/24/2016 19:16:07,8/24/2016 19:16:07,8/24/2016 19:16:07,8/24/2016 19:16:07,55.22,55.22,8/24/2016 19:16:31,8/24/2016 19:16:31,53.4,53.4,53.4,53.4,8/24/2016 19:27:07,8/24/2016 19:27:07,8/24/2016 19:27:07,8/24/2016 19:27:06,53.67,53.67,8/24/2016 19:27:13,8/24/2016 19:27:12,54.59,54.59,54.59,54.59,54.57,54.57,0.377,0.377,0.377,0.377,0.332,0.332 8/24/2016 19:45:00,15min,Peter Sinks,UCC,270,53.2,54.5,50.8,54.66,54.55,54.76,54.75,8/24/2016 19:30:08,8/24/2016 19:30:08,8/24/2016 19:30:03,8/24/2016 19:30:01,54.56,54.51,8/24/2016 19:30:08,8/24/2016 19:30:08,49.43,49.29,50.57,50.70,8/24/2016 19:40:31,8/24/2016 19:40:31,8/24/2016 19:40:31,8/24/2016 19:40:31,50.58,50.53,8/24/2016 19:40:31,8/24/2016 19:40:31,53.18,53.12,53.23,53.26,53.22,53.17,1.1340,1.1000,0.9590,0.9250,0.9840,0.9850,0,0,24AUG2016:19:30:01,10.3,8/24/2016 19:35:29,2.5,108,63.3600,2430,8/24/2016 19:30:01,2400,8/24/2016 19:30:02,2412,12.6,54.59,54.59,54.59,54.6,8/24/2016 19:30:10,8/24/2016 19:30:10,8/24/2016 19:30:10,8/24/2016 19:30:10,54.34,54.34,8/24/2016 19:32:26,8/24/2016 19:32:25,50.73,50.74,50.73,50.73,8/24/2016 19:40:34,8/24/2016 19:40:33,8/24/2016 19:40:33,8/24/2016 19:40:33,50.92,50.92,8/24/2016 19:38:16,8/24/2016 19:38:16,53.21,53.21,53.21,53.21,53.21,53.21,0.988,0.987,0.988,0.988,0.959,0.959 8/24/2016 20:00:00,15min,Peter Sinks,UCC,270,53.0,53.9,51.7,54.30,54.21,53.99,53.94,8/24/2016 19:45:52,8/24/2016 19:45:52,8/24/2016 19:51:08,8/24/2016 19:51:08,54.04,53.99,8/24/2016 19:45:51,8/24/2016 19:45:51,50.27,50.15,51.48,51.51,8/24/2016 19:58:14,8/24/2016 19:58:14,8/24/2016 19:58:14,8/24/2016 19:58:14,51.48,51.43,8/24/2016 19:58:16,8/24/2016 19:58:16,52.99,52.94,52.97,52.98,53.04,52.98,0.6840,0.6710,0.4930,0.4640,0.4930,0.4930,-0,0,24AUG2016:19:45:01,6.6,8/24/2016 19:58:09,2.2,2,77.3700,2430,8/24/2016 19:45:04,2400,8/24/2016 19:45:01,2408,12.6,54.03,54.03,54.03,54.03,8/24/2016 19:45:57,8/24/2016 19:45:56,8/24/2016 19:45:56,8/24/2016 19:45:56,53.86,53.87,8/24/2016 19:46:08,8/24/2016 19:46:08,51.51,51.52,51.51,51.51,8/24/2016 19:58:21,8/24/2016 19:58:21,8/24/2016 19:58:21,8/24/2016 19:58:20,51.81,51.81,8/24/2016 19:58:27,8/24/2016 19:58:26,52.97,52.97,52.97,52.97,53.02,53.02,0.52,0.519,0.52,0.521,0.451,0.45 8/24/2016 20:15:00,15min,Peter Sinks,UCC,270,51.9,53.4,49.5,53.86,53.73,53.61,53.61,8/24/2016 20:01:16,8/24/2016 20:01:16,8/24/2016 20:01:16,8/24/2016 20:01:16,53.51,53.46,8/24/2016 20:00:02,8/24/2016 20:00:02,47.86,47.73,49.49,49.62,8/24/2016 20:05:28,8/24/2016 20:05:28,8/24/2016 20:07:42,8/24/2016 20:07:42,49.15,49.10,8/24/2016 20:05:29,8/24/2016 20:05:29,51.90,51.88,51.99,52.00,52.01,51.96,1.1380,1.1290,0.9060,0.8760,0.9480,0.9490,-0,-0,24AUG2016:20:00:01,9.2,8/24/2016 20:08:08,3.1,29,44.7500,2430,8/24/2016 20:00:01,2400,8/24/2016 20:00:02,2407,12.5,53.51,53.51,53.51,53.52,8/24/2016 20:01:22,8/24/2016 20:01:22,8/24/2016 20:01:22,8/24/2016 20:01:21,53.28,53.28,8/24/2016 20:00:24,8/24/2016 20:00:23,49.43,49.42,49.43,49.43,8/24/2016 20:05:30,8/24/2016 20:05:29,8/24/2016 20:05:29,8/24/2016 20:05:29,49.6,49.6,8/24/2016 20:05:51,8/24/2016 20:05:50,51.96,51.96,51.96,51.96,52.02,52.02,0.95,0.95,0.95,0.951,0.899,0.899 8/24/2016 20:30:00,15min,Peter Sinks,UCC,270,46.0,52.4,40.9,52.76,52.69,52.49,52.38,8/24/2016 20:15:49,8/24/2016 20:15:48,8/24/2016 20:15:50,8/24/2016 20:15:51,52.46,52.41,8/24/2016 20:15:50,8/24/2016 20:15:50,39.92,39.94,41.45,41.60,8/24/2016 20:29:58,8/24/2016 20:29:58,8/24/2016 20:30:00,8/24/2016 20:30:00,40.52,40.46,8/24/2016 20:30:00,8/24/2016 20:30:00,45.93,45.93,46.31,46.36,46.13,46.08,3.8930,3.8650,3.6130,3.5880,3.8290,3.8300,-0,-0,24AUG2016:20:15:02,3.5,8/24/2016 20:15:01,1.5,156,45.1400,2430,8/24/2016 20:15:01,2370,8/24/2016 20:21:11,2401,12.5,52.46,52.46,52.46,52.46,8/24/2016 20:15:58,8/24/2016 20:15:57,8/24/2016 20:15:57,8/24/2016 20:15:57,52.28,52.29,8/24/2016 20:16:08,8/24/2016 20:16:07,41,40.99,40.98,40.98,8/24/2016 20:30:00,8/24/2016 20:30:00,8/24/2016 20:30:00,8/24/2016 20:30:00,40.88,40.88,8/24/2016 20:29:13,8/24/2016 20:29:13,46.22,46.21,46.21,46.21,46.27,46.26,3.714,3.714,3.714,3.715,3.801,3.802 8/24/2016 20:45:00,15min,Peter Sinks,UCC,270,39.0,41.2,36.7,41.57,41.56,41.41,41.57,8/24/2016 20:32:39,8/24/2016 20:31:21,8/24/2016 20:30:01,8/24/2016 20:30:01,41.41,41.36,8/24/2016 20:31:34,8/24/2016 20:31:34,35.71,35.64,36.50,36.79,8/24/2016 20:36:13,8/24/2016 20:36:13,8/24/2016 20:36:18,8/24/2016 20:36:18,36.62,36.57,8/24/2016 20:36:21,8/24/2016 20:36:21,39.04,39.00,39.19,39.28,39.07,39.01,1.4860,1.4840,1.3480,1.3470,1.3560,1.3560,-0,-0,24AUG2016:20:37:12,2.4,8/24/2016 20:34:54,0.5,319,37.6100,2430,8/24/2016 20:30:20,2370,8/24/2016 20:33:06,2403,12.5,41.36,41.36,41.36,41.36,8/24/2016 20:31:33,8/24/2016 20:31:32,8/24/2016 20:31:32,8/24/2016 20:31:32,41.11,41.11,8/24/2016 20:31:44,8/24/2016 20:31:43,36.39,36.4,36.39,36.38,8/24/2016 20:36:25,8/24/2016 20:36:25,8/24/2016 20:36:24,8/24/2016 20:36:24,36.97,36.97,8/24/2016 20:36:40,8/24/2016 20:36:40,39.16,39.16,39.16,39.15,39.1,39.1,1.359,1.358,1.359,1.36,1.318,1.318 8/24/2016 21:00:00,15min,Peter Sinks,UCC,270,36.0,38.2,33.7,38.94,38.83,37.64,37.48,8/24/2016 20:47:24,8/24/2016 20:47:23,8/24/2016 20:56:30,8/24/2016 20:47:26,38.57,38.51,8/24/2016 20:47:38,8/24/2016 20:47:38,32.82,32.85,34.46,34.60,8/24/2016 20:47:51,8/24/2016 20:47:50,8/24/2016 20:58:53,8/24/2016 20:58:54,33.17,33.12,8/24/2016 20:58:19,8/24/2016 20:58:19,35.99,35.95,35.96,36.00,35.98,35.93,1.4340,1.4080,0.8610,0.8120,1.2240,1.2240,-0,-0,24AUG2016:20:45:07,3.3,8/24/2016 20:52:02,0.7,326,32.2200,2430,8/24/2016 20:45:09,2370,8/24/2016 20:48:28,2401,12.5,38.16,38.16,38.16,38.16,8/24/2016 20:47:35,8/24/2016 20:47:34,8/24/2016 20:47:34,8/24/2016 20:47:34,38.33,38.33,8/24/2016 20:47:42,8/24/2016 20:47:41,34.02,34.03,34.02,34.01,8/24/2016 20:58:27,8/24/2016 20:58:27,8/24/2016 20:58:27,8/24/2016 20:58:27,33.45,33.45,8/24/2016 20:58:34,8/24/2016 20:58:34,36,36,36,36,36,36,1.065,1.064,1.065,1.066,1.178,1.178 8/24/2016 21:15:00,15min,Peter Sinks,UCC,270,34.2,36.5,32.3,37.05,36.95,36.04,35.99,8/24/2016 21:07:07,8/24/2016 21:07:08,8/24/2016 21:07:08,8/24/2016 21:07:08,36.76,36.71,8/24/2016 21:07:09,8/24/2016 21:07:09,31.39,31.40,32.43,32.61,8/24/2016 21:10:14,8/24/2016 21:10:14,8/24/2016 21:12:07,8/24/2016 21:12:27,31.97,31.92,8/24/2016 21:10:23,8/24/2016 21:10:23,34.30,34.25,34.35,34.38,34.22,34.17,1.4920,1.4610,0.9360,0.8630,1.2780,1.2770,-0,-0,24AUG2016:21:00:01,3.3,8/24/2016 21:11:46,1.2,339,41.8200,2430,8/24/2016 21:00:31,2370,8/24/2016 21:00:37,2399,12.5,36.44,36.44,36.44,36.44,8/24/2016 21:07:14,8/24/2016 21:07:14,8/24/2016 21:07:14,8/24/2016 21:07:14,36.5,36.5,8/24/2016 21:07:20,8/24/2016 21:07:20,32.31,32.31,32.31,32.31,8/24/2016 21:08:10,8/24/2016 21:08:10,8/24/2016 21:08:10,8/24/2016 21:08:09,32.21,32.21,8/24/2016 21:11:08,8/24/2016 21:11:07,34.32,34.32,34.32,34.32,34.2,34.2,1.12,1.118,1.119,1.121,1.229,1.229 8/24/2016 21:30:00,15min,Peter Sinks,UCC,270,31.7,34.9,30.1,35.52,35.46,34.92,34.90,8/24/2016 21:15:01,8/24/2016 21:15:01,8/24/2016 21:15:01,8/24/2016 21:15:01,34.97,34.91,8/24/2016 21:15:01,8/24/2016 21:15:01,28.93,28.93,30.55,30.68,8/24/2016 21:26:24,8/24/2016 21:26:24,8/24/2016 21:26:27,8/24/2016 21:26:27,29.73,29.67,8/24/2016 21:26:28,8/24/2016 21:26:28,31.70,31.66,31.85,31.90,31.65,31.60,1.1110,1.0880,0.7680,0.7650,0.8630,0.8630,-0,-0,24AUG2016:21:15:03,2.4,8/24/2016 21:15:05,0.4,279,53.1300,2430,8/24/2016 21:15:58,2370,8/24/2016 21:15:16,2396,12.4,34.76,34.76,34.76,34.77,8/24/2016 21:15:06,8/24/2016 21:15:05,8/24/2016 21:15:05,8/24/2016 21:15:05,34.98,34.97,8/24/2016 21:15:01,8/24/2016 21:15:01,29.98,29.99,29.99,29.98,8/24/2016 21:26:30,8/24/2016 21:26:30,8/24/2016 21:26:29,8/24/2016 21:26:29,30.24,30.24,8/24/2016 21:18:59,8/24/2016 21:18:56,31.81,31.8,31.8,31.8,31.67,31.67,0.823,0.82,0.82,0.821,0.881,0.878 8/24/2016 21:45:00,15min,Peter Sinks,UCC,270,30.6,32.1,27.8,33.00,32.92,31.57,31.53,8/24/2016 21:38:44,8/24/2016 21:38:44,8/24/2016 21:35:06,8/24/2016 21:35:06,32.27,32.22,8/24/2016 21:35:20,8/24/2016 21:35:20,27.08,27.01,27.82,28.09,8/24/2016 21:39:45,8/24/2016 21:39:45,8/24/2016 21:39:46,8/24/2016 21:39:47,27.63,27.58,8/24/2016 21:39:57,8/24/2016 21:39:57,30.71,30.65,30.32,30.34,30.57,30.52,1.3100,1.2830,0.8070,0.7690,1.0910,1.0910,-0,-0,24AUG2016:21:30:01,1.5,8/24/2016 21:33:22,0.5,339,22.6800,2400,8/24/2016 21:30:01,2370,8/24/2016 21:30:03,2394,12.5,32.1,32.09,32.09,32.1,8/24/2016 21:38:58,8/24/2016 21:38:58,8/24/2016 21:38:57,8/24/2016 21:38:57,32.1,32.1,8/24/2016 21:39:17,8/24/2016 21:39:16,27.68,27.69,27.68,27.68,8/24/2016 21:39:54,8/24/2016 21:39:54,8/24/2016 21:39:54,8/24/2016 21:39:53,27.86,27.86,8/24/2016 21:40:17,8/24/2016 21:40:16,30.51,30.51,30.51,30.51,30.55,30.55,0.973,0.972,0.973,0.974,1.038,1.038 8/24/2016 22:00:00,15min,Peter Sinks,UCC,270,29.6,31.5,27.6,31.79,31.74,30.80,30.80,8/24/2016 21:46:31,8/24/2016 21:46:31,8/24/2016 21:45:01,8/24/2016 21:45:01,31.44,31.39,8/24/2016 21:45:02,8/24/2016 21:45:02,26.97,26.98,28.16,28.34,8/24/2016 21:56:56,8/24/2016 21:56:55,8/24/2016 21:57:55,8/24/2016 21:57:55,27.26,27.21,8/24/2016 21:57:02,8/24/2016 21:57:02,29.68,29.63,29.51,29.55,29.55,29.49,1.2770,1.2460,0.6360,0.5920,1.1390,1.1380,-0,-0,24AUG2016:21:45:01,2.2,8/24/2016 21:49:43,0.3,1,40.4300,2400,8/24/2016 21:45:01,2370,8/24/2016 21:45:04,2392,12.5,31.41,31.39,31.38,31.37,8/24/2016 21:45:01,8/24/2016 21:45:01,8/24/2016 21:45:01,8/24/2016 21:45:01,31.58,31.58,8/24/2016 21:45:01,8/24/2016 21:45:01,27.82,27.82,27.82,27.81,8/24/2016 21:57:49,8/24/2016 21:57:49,8/24/2016 21:57:49,8/24/2016 21:57:49,27.4,27.4,8/24/2016 21:57:59,8/24/2016 21:57:58,29.6,29.6,29.6,29.6,29.53,29.53,0.893,0.892,0.892,0.893,1.126,1.126 8/24/2016 22:15:00,15min,Peter Sinks,UCC,270,29.0,32.1,27.1,33.39,33.30,31.61,31.16,8/24/2016 22:11:10,8/24/2016 22:11:10,8/24/2016 22:11:41,8/24/2016 22:11:44,32.42,32.37,8/24/2016 22:11:40,8/24/2016 22:11:40,26.29,26.27,27.39,27.47,8/24/2016 22:06:30,8/24/2016 22:06:30,8/24/2016 22:06:31,8/24/2016 22:06:31,26.96,26.91,8/24/2016 22:02:46,8/24/2016 22:02:46,29.09,29.03,29.08,29.11,28.95,28.90,1.6030,1.5640,0.8790,0.7930,1.3330,1.3330,-0,-0,24AUG2016:22:00:01,2.8,8/24/2016 22:08:02,0.8,318,41.6600,2400,8/24/2016 22:00:01,2370,8/24/2016 22:00:04,2390,12.5,32.09,32.08,32.09,32.09,8/24/2016 22:11:44,8/24/2016 22:11:44,8/24/2016 22:11:44,8/24/2016 22:11:43,32.17,32.17,8/24/2016 22:11:56,8/24/2016 22:11:56,27.13,27.14,27.13,27.12,8/24/2016 22:06:37,8/24/2016 22:06:37,8/24/2016 22:06:37,8/24/2016 22:06:36,27.07,27.07,8/24/2016 22:03:09,8/24/2016 22:03:08,29.09,29.09,29.09,29.09,28.96,28.95,1.145,1.143,1.145,1.146,1.289,1.288 8/24/2016 22:30:00,15min,Peter Sinks,UCC,270,29.2,30.5,27.2,31.22,31.15,30.12,30.10,8/24/2016 22:18:29,8/24/2016 22:18:29,8/24/2016 22:22:12,8/24/2016 22:22:11,30.77,30.72,8/24/2016 22:18:32,8/24/2016 22:18:32,26.27,26.22,27.46,27.64,8/24/2016 22:22:34,8/24/2016 22:22:34,8/24/2016 22:22:39,8/24/2016 22:22:40,26.96,26.91,8/24/2016 22:17:10,8/24/2016 22:17:10,29.30,29.24,28.81,28.82,29.10,29.05,1.0890,1.0690,0.5860,0.5420,0.9010,0.9010,-0,-0,24AUG2016:22:15:01,2.0,8/24/2016 22:29:23,0.2,311,36.9000,2400,8/24/2016 22:15:01,2370,8/24/2016 22:15:02,2388,12.5,30.3,30.3,30.3,30.3,8/24/2016 22:22:15,8/24/2016 22:22:14,8/24/2016 22:22:14,8/24/2016 22:22:14,30.67,30.67,8/24/2016 22:18:59,8/24/2016 22:18:58,27.12,27.12,27.12,27.12,8/24/2016 22:17:13,8/24/2016 22:17:13,8/24/2016 22:17:12,8/24/2016 22:17:12,27.25,27.25,8/24/2016 22:23:10,8/24/2016 22:23:09,29.04,29.04,29.04,29.04,29.06,29.06,0.753,0.752,0.754,0.755,0.851,0.851 8/24/2016 22:45:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.1,30.49,30.44,29.53,29.45,8/24/2016 22:43:55,8/24/2016 22:43:55,8/24/2016 22:43:56,8/24/2016 22:43:56,29.65,29.60,8/24/2016 22:30:01,8/24/2016 22:30:01,24.73,24.74,26.52,26.63,8/24/2016 22:32:27,8/24/2016 22:32:26,8/24/2016 22:36:20,8/24/2016 22:36:20,25.91,25.86,8/24/2016 22:32:33,8/24/2016 22:32:33,27.93,27.87,27.90,27.93,27.73,27.68,1.0660,1.0430,0.7300,0.7010,0.8600,0.8600,-0,-0,24AUG2016:22:30:01,3.5,8/24/2016 22:43:55,0.8,342,51.6800,2400,8/24/2016 22:30:02,2370,8/24/2016 22:30:01,2385,12.4,29.66,29.65,29.66,29.67,8/24/2016 22:44:04,8/24/2016 22:44:04,8/24/2016 22:44:03,8/24/2016 22:44:03,29.44,29.44,8/24/2016 22:30:10,8/24/2016 22:30:09,26.08,26.09,26.08,26.08,8/24/2016 22:36:28,8/24/2016 22:36:28,8/24/2016 22:36:28,8/24/2016 22:32:37,26.14,26.13,8/24/2016 22:32:54,8/24/2016 22:32:53,27.91,27.91,27.91,27.91,27.72,27.72,0.823,0.821,0.822,0.824,0.828,0.827 8/24/2016 23:00:00,15min,Peter Sinks,UCC,270,29.2,31.4,26.4,32.32,32.29,31.58,31.56,8/24/2016 22:59:43,8/24/2016 22:59:43,8/24/2016 22:57:23,8/24/2016 22:57:23,31.59,31.54,8/24/2016 22:59:45,8/24/2016 22:59:45,26.04,26.03,26.73,26.87,8/24/2016 22:49:24,8/24/2016 22:49:25,8/24/2016 22:49:40,8/24/2016 22:49:40,26.06,26.01,8/24/2016 22:49:38,8/24/2016 22:49:38,29.30,29.25,29.18,29.19,29.05,29.00,1.4780,1.4610,1.0640,1.0300,1.2310,1.2310,-0,-0,24AUG2016:22:45:01,3.9,8/24/2016 22:56:39,1.7,7,73.1600,2400,8/24/2016 22:45:02,2370,8/24/2016 22:45:01,2384,12.3,31.59,31.59,31.59,31.6,8/24/2016 22:57:30,8/24/2016 22:57:30,8/24/2016 22:57:30,8/24/2016 22:57:30,31.24,31.24,8/24/2016 22:48:16,8/24/2016 22:48:16,26.56,26.56,26.56,26.55,8/24/2016 22:49:43,8/24/2016 22:49:43,8/24/2016 22:49:43,8/24/2016 22:49:42,26.25,26.25,8/24/2016 22:49:52,8/24/2016 22:49:51,29.21,29.21,29.21,29.21,28.98,28.98,1.195,1.194,1.196,1.198,1.143,1.145 8/24/2016 23:15:00,15min,Peter Sinks,UCC,270,28.9,31.3,26.9,32.22,32.13,30.67,30.61,8/24/2016 23:00:02,8/24/2016 23:00:01,8/24/2016 23:00:02,8/24/2016 23:00:03,31.52,31.47,8/24/2016 23:00:01,8/24/2016 23:00:01,26.45,26.48,27.03,27.25,8/24/2016 23:11:46,8/24/2016 23:11:46,8/24/2016 23:11:48,8/24/2016 23:11:50,26.88,26.83,8/24/2016 23:11:49,8/24/2016 23:11:49,28.96,28.91,28.92,28.95,28.80,28.75,1.0610,1.0340,0.6910,0.6520,0.9580,0.9580,-0,-0,24AUG2016:23:04:56,2.8,8/24/2016 23:08:14,0.6,239,69.7300,2400,8/24/2016 23:00:01,2370,8/24/2016 23:00:02,2382,12.3,31.21,31.21,31.21,31.21,8/24/2016 23:00:01,8/24/2016 23:00:01,8/24/2016 23:00:01,8/24/2016 23:00:01,31.39,31.39,8/24/2016 23:00:12,8/24/2016 23:00:11,26.93,26.93,26.93,26.92,8/24/2016 23:11:56,8/24/2016 23:11:56,8/24/2016 23:11:56,8/24/2016 23:11:55,26.95,26.95,8/24/2016 23:12:13,8/24/2016 23:12:12,28.96,28.96,28.96,28.96,28.83,28.83,0.835,0.833,0.833,0.834,0.975,0.974 8/24/2016 23:30:00,15min,Peter Sinks,UCC,270,27.8,29.6,25.5,30.24,30.14,29.19,29.04,8/24/2016 23:23:35,8/24/2016 23:23:35,8/24/2016 23:23:42,8/24/2016 23:23:42,29.95,29.90,8/24/2016 23:23:33,8/24/2016 23:23:33,24.27,24.26,26.72,26.85,8/24/2016 23:19:41,8/24/2016 23:19:41,8/24/2016 23:25:09,8/24/2016 23:25:09,25.09,25.04,8/24/2016 23:19:50,8/24/2016 23:19:50,27.90,27.85,27.86,27.88,27.70,27.65,1.4790,1.4490,0.6970,0.6420,1.3250,1.3250,-0,-0,24AUG2016:23:29:28,1.5,8/24/2016 23:25:15,0.2,342,7.7000,2400,8/24/2016 23:15:01,2370,8/24/2016 23:15:02,2380,12.4,29.5,29.5,29.5,29.51,8/24/2016 23:23:42,8/24/2016 23:23:41,8/24/2016 23:23:41,8/24/2016 23:23:41,29.71,29.71,8/24/2016 23:23:41,8/24/2016 23:23:40,25.84,25.84,25.84,25.84,8/24/2016 23:19:52,8/24/2016 23:19:51,8/24/2016 23:19:51,8/24/2016 23:19:51,25.18,25.18,8/24/2016 23:20:15,8/24/2016 23:20:14,27.88,27.88,27.88,27.88,27.7,27.7,1.022,1.022,1.023,1.023,1.284,1.284 8/24/2016 23:45:00,15min,Peter Sinks,UCC,270,26.5,27.9,25.4,28.42,28.35,27.64,27.67,8/24/2016 23:34:37,8/24/2016 23:34:37,8/24/2016 23:34:31,8/24/2016 23:34:29,28.08,28.03,8/24/2016 23:34:42,8/24/2016 23:34:42,23.77,23.79,25.65,25.73,8/24/2016 23:35:22,8/24/2016 23:35:20,8/24/2016 23:40:12,8/24/2016 23:40:16,24.86,24.81,8/24/2016 23:35:27,8/24/2016 23:35:27,26.61,26.56,26.39,26.44,26.38,26.33,0.8040,0.7910,0.5450,0.5350,0.6320,0.6320,-0,-0,24AUG2016:23:32:00,1.3,8/24/2016 23:34:05,0.2,207,34.2000,2400,8/24/2016 23:30:02,2370,8/24/2016 23:30:01,2377,12.4,27.98,27.98,27.98,27.98,8/24/2016 23:34:40,8/24/2016 23:34:40,8/24/2016 23:34:40,8/24/2016 23:34:40,27.9,27.9,8/24/2016 23:35:00,8/24/2016 23:34:59,25.29,25.3,25.29,25.28,8/24/2016 23:35:30,8/24/2016 23:35:29,8/24/2016 23:35:29,8/24/2016 23:35:29,25.42,25.42,8/24/2016 23:40:40,8/24/2016 23:40:40,26.51,26.51,26.51,26.51,26.35,26.35,0.585,0.584,0.585,0.586,0.59,0.59 8/25/2016 00:00:00,15min,Peter Sinks,UCC,270,26.4,27.4,25.1,28.25,28.14,27.14,27.04,8/24/2016 23:58:16,8/24/2016 23:58:16,8/24/2016 23:58:25,8/24/2016 23:58:25,27.63,27.58,8/24/2016 23:58:24,8/24/2016 23:58:24,23.96,23.89,25.14,25.26,8/24/2016 23:48:41,8/24/2016 23:48:41,8/24/2016 23:57:01,8/24/2016 23:55:21,24.86,24.81,8/24/2016 23:55:14,8/24/2016 23:55:14,26.52,26.45,26.03,26.04,26.28,26.23,0.7490,0.7370,0.3840,0.3510,0.5980,0.5970,-0,-0,24AUG2016:23:46:25,1.8,8/24/2016 23:56:57,0.2,31,24.3200,2400,8/24/2016 23:45:04,2370,8/24/2016 23:45:01,2375,12.2,27.48,27.47,27.48,27.49,8/24/2016 23:58:29,8/24/2016 23:58:29,8/24/2016 23:58:28,8/24/2016 23:58:28,27.3,27.3,8/24/2016 23:58:40,8/24/2016 23:58:37,25.12,25.12,25.12,25.12,8/24/2016 23:55:25,8/24/2016 23:55:25,8/24/2016 23:55:25,8/24/2016 23:55:25,25.03,25.03,8/24/2016 23:55:37,8/24/2016 23:55:37,26.25,26.25,26.25,26.25,26.25,26.25,0.501,0.5,0.502,0.503,0.56,0.56 8/25/2016 00:15:00,15min,Peter Sinks,UCC,270,26.4,28.4,24.6,29.70,29.58,28.39,28.25,8/25/2016 00:02:34,8/25/2016 00:02:33,8/25/2016 00:02:34,8/25/2016 00:02:35,28.53,28.48,8/25/2016 00:02:34,8/25/2016 00:02:34,23.93,23.90,24.63,24.82,8/25/2016 00:14:42,8/25/2016 00:14:41,8/25/2016 00:14:56,8/25/2016 00:14:59,24.12,24.07,8/25/2016 00:14:58,8/25/2016 00:14:58,26.58,26.52,26.35,26.36,26.37,26.32,1.0740,1.0510,0.5650,0.4980,0.8690,0.8680,-0,-0,25AUG2016:00:00:22,1.3,8/25/2016 00:11:55,0.2,298,16.6600,2400,8/25/2016 00:00:06,2370,8/25/2016 00:00:01,2373,12.4,28.72,28.71,28.72,28.73,8/25/2016 00:02:38,8/25/2016 00:02:38,8/25/2016 00:02:38,8/25/2016 00:02:38,28.16,28.16,8/25/2016 00:02:53,8/25/2016 00:02:52,24.43,24.43,24.43,24.43,8/25/2016 00:15:00,8/25/2016 00:14:59,8/25/2016 00:14:59,8/25/2016 00:14:59,24.7,24.7,8/25/2016 00:08:25,8/25/2016 00:08:25,26.47,26.47,26.47,26.47,26.38,26.38,0.725,0.724,0.726,0.728,0.797,0.798 8/25/2016 00:30:00,15min,Peter Sinks,UCC,270,26.4,28.1,24.4,28.49,28.40,27.83,27.72,8/25/2016 00:17:31,8/25/2016 00:17:31,8/25/2016 00:17:49,8/25/2016 00:17:53,28.15,28.10,8/25/2016 00:17:31,8/25/2016 00:17:31,24.27,24.29,24.65,24.83,8/25/2016 00:15:01,8/25/2016 00:15:01,8/25/2016 00:15:01,8/25/2016 00:15:01,24.12,24.07,8/25/2016 00:15:05,8/25/2016 00:15:05,26.59,26.54,26.45,26.47,26.32,26.27,0.8440,0.8290,0.6040,0.5560,0.7570,0.7570,-0,-0,25AUG2016:00:15:13,1.5,8/25/2016 00:22:33,0.4,6,24.6600,2400,8/25/2016 00:15:32,2370,8/25/2016 00:15:01,2372,12.2,28.06,28.06,28.06,28.07,8/25/2016 00:17:41,8/25/2016 00:17:41,8/25/2016 00:17:41,8/25/2016 00:17:40,28.04,28.04,8/25/2016 00:17:54,8/25/2016 00:17:53,24.43,24.44,24.44,24.43,8/25/2016 00:15:01,8/25/2016 00:15:01,8/25/2016 00:15:01,8/25/2016 00:15:01,24.3,24.3,8/25/2016 00:15:20,8/25/2016 00:15:19,26.5,26.5,26.5,26.5,26.27,26.27,0.69,0.688,0.688,0.688,0.763,0.762 8/25/2016 00:45:00,15min,Peter Sinks,UCC,270,26.2,28.1,23.8,28.62,28.52,28.23,28.20,8/25/2016 00:41:23,8/25/2016 00:41:23,8/25/2016 00:41:25,8/25/2016 00:41:25,28.08,28.03,8/25/2016 00:41:31,8/25/2016 00:41:31,23.01,23.04,24.33,24.55,8/25/2016 00:34:14,8/25/2016 00:34:13,8/25/2016 00:34:14,8/25/2016 00:34:14,23.52,23.47,8/25/2016 00:34:27,8/25/2016 00:34:27,26.32,26.26,26.08,26.09,26.04,25.99,1.2350,1.2110,0.9350,0.8970,1.0410,1.0410,-0,-0,25AUG2016:00:30:17,4.4,8/25/2016 00:40:58,0.9,342,76.0500,2400,8/25/2016 00:30:06,2340,8/25/2016 00:31:16,2370,12.4,28.29,28.29,28.29,28.3,8/25/2016 00:41:34,8/25/2016 00:41:33,8/25/2016 00:41:33,8/25/2016 00:41:33,27.88,27.88,8/25/2016 00:41:44,8/25/2016 00:41:43,23.93,23.94,23.93,23.93,8/25/2016 00:34:21,8/25/2016 00:34:20,8/25/2016 00:34:20,8/25/2016 00:34:20,23.68,23.68,8/25/2016 00:34:37,8/25/2016 00:34:37,26.17,26.17,26.17,26.17,26,26,1.006,1.006,1.007,1.008,0.99,0.99 8/25/2016 01:00:00,15min,Peter Sinks,UCC,270,27.4,29.4,26.1,30.20,30.15,29.53,29.41,8/25/2016 00:51:16,8/25/2016 00:51:16,8/25/2016 00:51:54,8/25/2016 00:51:54,29.57,29.52,8/25/2016 00:51:54,8/25/2016 00:51:54,25.76,25.75,26.63,26.73,8/25/2016 00:54:31,8/25/2016 00:54:31,8/25/2016 00:54:40,8/25/2016 00:54:41,25.83,25.78,8/25/2016 00:54:41,8/25/2016 00:54:41,27.53,27.48,27.52,27.53,27.29,27.24,1.0030,0.9860,0.7600,0.7120,0.8740,0.8740,-0,-0,25AUG2016:00:46:13,3.5,8/25/2016 00:59:32,1.3,42,87.9000,2400,8/25/2016 00:45:42,2340,8/25/2016 00:46:21,2369,12.2,29.6,29.6,29.6,29.61,8/25/2016 00:52:38,8/25/2016 00:52:37,8/25/2016 00:52:37,8/25/2016 00:52:37,29.24,29.24,8/25/2016 00:52:02,8/25/2016 00:52:01,26.31,26.31,26.31,26.31,8/25/2016 00:54:38,8/25/2016 00:54:38,8/25/2016 00:54:37,8/25/2016 00:54:37,25.94,25.94,8/25/2016 00:54:54,8/25/2016 00:54:54,27.52,27.52,27.52,27.52,27.27,27.27,0.828,0.827,0.828,0.829,0.847,0.847 8/25/2016 01:15:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.7,28.51,28.46,27.71,27.70,8/25/2016 01:02:19,8/25/2016 01:02:19,8/25/2016 01:02:57,8/25/2016 01:02:20,28.00,27.95,8/25/2016 01:03:40,8/25/2016 01:03:40,25.46,25.45,25.90,25.96,8/25/2016 01:06:18,8/25/2016 01:06:18,8/25/2016 01:11:21,8/25/2016 01:11:25,25.54,25.49,8/25/2016 01:08:40,8/25/2016 01:08:40,26.88,26.83,26.73,26.78,26.65,26.60,0.7940,0.7800,0.4810,0.4540,0.7000,0.7000,-0,-0,25AUG2016:01:00:04,2.2,8/25/2016 01:00:01,0.3,204,23.0400,2400,8/25/2016 01:03:57,2340,8/25/2016 01:00:07,2368,12.4,27.95,27.95,27.95,27.95,8/25/2016 01:02:22,8/25/2016 01:02:22,8/25/2016 01:02:22,8/25/2016 01:02:21,27.82,27.83,8/25/2016 01:04:00,8/25/2016 01:03:59,25.77,25.77,25.77,25.77,8/25/2016 01:11:22,8/25/2016 01:11:22,8/25/2016 01:11:22,8/25/2016 01:11:21,25.63,25.63,8/25/2016 01:11:39,8/25/2016 01:11:39,26.82,26.82,26.82,26.82,26.63,26.63,0.591,0.591,0.592,0.592,0.679,0.68 8/25/2016 01:30:00,15min,Peter Sinks,UCC,270,26.6,29.0,24.9,29.79,29.69,28.36,28.31,8/25/2016 01:26:15,8/25/2016 01:26:15,8/25/2016 01:26:11,8/25/2016 01:26:09,29.28,29.23,8/25/2016 01:26:22,8/25/2016 01:26:22,24.39,24.38,25.11,25.36,8/25/2016 01:17:09,8/25/2016 01:17:10,8/25/2016 01:17:59,8/25/2016 01:18:00,24.57,24.53,8/25/2016 01:17:14,8/25/2016 01:17:14,26.80,26.74,26.56,26.57,26.53,26.48,1.3150,1.2880,0.8640,0.8150,1.1690,1.1690,-0,-0,25AUG2016:01:15:02,1.8,8/25/2016 01:23:47,0.2,301,41.7000,2400,8/25/2016 01:21:28,2340,8/25/2016 01:15:14,2366,12.4,28.95,28.95,28.95,28.95,8/25/2016 01:26:22,8/25/2016 01:26:22,8/25/2016 01:26:22,8/25/2016 01:26:22,29.12,29.12,8/25/2016 01:26:37,8/25/2016 01:26:36,25,25.01,25,25,8/25/2016 01:18:05,8/25/2016 01:18:05,8/25/2016 01:18:05,8/25/2016 01:18:05,24.7,24.7,8/25/2016 01:17:33,8/25/2016 01:17:32,26.66,26.66,26.66,26.66,26.49,26.49,1.019,1.018,1.019,1.02,1.137,1.137 8/25/2016 01:45:00,15min,Peter Sinks,UCC,270,26.9,28.2,25.5,29.35,29.28,28.08,28.11,8/25/2016 01:30:30,8/25/2016 01:30:30,8/25/2016 01:42:14,8/25/2016 01:42:14,28.38,28.33,8/25/2016 01:35:05,8/25/2016 01:35:05,24.99,24.95,25.67,25.82,8/25/2016 01:37:08,8/25/2016 01:37:08,8/25/2016 01:44:20,8/25/2016 01:44:20,25.24,25.19,8/25/2016 01:44:19,8/25/2016 01:44:19,27.04,27.00,26.88,26.91,26.81,26.76,0.9550,0.9400,0.5270,0.4940,0.7390,0.7390,-0,-0,25AUG2016:01:43:42,3.9,8/25/2016 01:42:35,0.7,173,41.9400,2370,8/25/2016 01:30:01,2340,8/25/2016 01:30:07,2364,12.3,28.29,28.28,28.28,28.29,8/25/2016 01:42:19,8/25/2016 01:42:19,8/25/2016 01:42:18,8/25/2016 01:42:18,28.19,28.19,8/25/2016 01:35:13,8/25/2016 01:35:12,25.55,25.55,25.55,25.54,8/25/2016 01:37:22,8/25/2016 01:37:21,8/25/2016 01:37:21,8/25/2016 01:37:21,25.35,25.35,8/25/2016 01:37:36,8/25/2016 01:37:35,26.96,26.96,26.96,26.96,26.79,26.79,0.669,0.668,0.669,0.671,0.687,0.687 8/25/2016 02:00:00,15min,Peter Sinks,UCC,270,28.2,35.3,26.2,40.70,40.47,35.23,34.88,8/25/2016 01:59:05,8/25/2016 01:59:01,8/25/2016 01:59:06,8/25/2016 01:59:06,35.72,35.66,8/25/2016 01:59:07,8/25/2016 01:59:07,25.18,25.12,26.42,26.45,8/25/2016 01:56:20,8/25/2016 01:56:20,8/25/2016 01:45:52,8/25/2016 01:45:54,26.06,26.01,8/25/2016 01:45:55,8/25/2016 01:45:55,28.41,28.34,27.95,27.94,28.12,28.07,2.1240,2.0960,1.5200,1.4780,1.6700,1.6690,-0,-0,25AUG2016:01:56:59,3.7,8/25/2016 01:59:55,0.6,32,60.7100,2400,8/25/2016 01:59:00,2340,8/25/2016 01:45:02,2364,12.3,36.57,36.52,36.57,36.62,8/25/2016 01:59:10,8/25/2016 01:59:10,8/25/2016 01:59:10,8/25/2016 01:59:10,34.08,34.09,8/25/2016 01:59:26,8/25/2016 01:59:25,26.37,26.38,26.37,26.37,8/25/2016 01:45:45,8/25/2016 01:45:44,8/25/2016 01:45:44,8/25/2016 01:45:44,25.95,25.97,8/25/2016 01:45:01,8/25/2016 01:45:01,28.15,28.15,28.15,28.15,28.04,28.04,1.679,1.676,1.679,1.682,1.581,1.581 8/25/2016 02:15:00,15min,Peter Sinks,UCC,270,35.7,40.8,28.9,42.50,42.51,40.81,40.60,8/25/2016 02:07:41,8/25/2016 02:07:41,8/25/2016 02:14:05,8/25/2016 02:14:07,41.19,41.14,8/25/2016 02:11:46,8/25/2016 02:11:46,28.13,28.08,29.08,29.12,8/25/2016 02:02:22,8/25/2016 02:02:22,8/25/2016 02:00:01,8/25/2016 02:00:01,28.83,28.78,8/25/2016 02:02:24,8/25/2016 02:02:24,35.94,35.84,35.17,35.05,35.53,35.48,4.4920,4.4630,4.1770,4.1240,4.3870,4.3860,-0,-0,25AUG2016:02:04:19,5.9,8/25/2016 02:04:05,1.1,318,77.1200,2400,8/25/2016 02:06:59,2340,8/25/2016 02:00:05,2368,12.3,40.88,40.87,40.88,40.89,8/25/2016 02:07:52,8/25/2016 02:07:51,8/25/2016 02:07:51,8/25/2016 02:07:51,40.62,40.63,8/25/2016 02:11:59,8/25/2016 02:11:58,28.91,28.92,28.92,28.91,8/25/2016 02:00:01,8/25/2016 02:00:01,8/25/2016 02:02:31,8/25/2016 02:02:31,28.93,28.93,8/25/2016 02:02:50,8/25/2016 02:02:49,35.41,35.42,35.42,35.42,35.34,35.35,4.27,4.267,4.268,4.269,4.395,4.394 8/25/2016 02:30:00,15min,Peter Sinks,UCC,270,38.2,41.4,33.9,42.38,42.38,41.03,40.88,8/25/2016 02:26:08,8/25/2016 02:25:50,8/25/2016 02:26:09,8/25/2016 02:26:09,41.86,41.81,8/25/2016 02:26:08,8/25/2016 02:26:08,33.09,33.14,34.82,35.31,8/25/2016 02:22:51,8/25/2016 02:22:50,8/25/2016 02:22:47,8/25/2016 02:22:52,33.47,33.42,8/25/2016 02:22:56,8/25/2016 02:22:56,38.28,38.24,38.18,38.22,38.08,38.03,2.1070,2.1010,1.2570,1.1470,1.7150,1.7150,-0,-0,25AUG2016:02:23:36,4.4,8/25/2016 02:27:28,1.6,355,39.8100,2370,8/25/2016 02:15:01,2340,8/25/2016 02:15:02,2364,12.2,41.39,41.38,41.39,41.41,8/25/2016 02:26:11,8/25/2016 02:26:11,8/25/2016 02:26:10,8/25/2016 02:26:10,41.42,41.42,8/25/2016 02:26:15,8/25/2016 02:26:14,34.2,34.2,34.2,34.19,8/25/2016 02:22:58,8/25/2016 02:22:57,8/25/2016 02:22:57,8/25/2016 02:22:57,33.68,33.67,8/25/2016 02:23:14,8/25/2016 02:23:13,38.23,38.23,38.23,38.23,38.06,38.06,1.54,1.537,1.539,1.542,1.624,1.624 8/25/2016 02:45:00,15min,Peter Sinks,UCC,270,38.0,40.8,35.1,42.08,42.08,40.34,40.20,8/25/2016 02:30:26,8/25/2016 02:30:20,8/25/2016 02:30:27,8/25/2016 02:30:27,41.19,41.14,8/25/2016 02:30:26,8/25/2016 02:30:26,33.84,33.83,35.59,35.90,8/25/2016 02:43:49,8/25/2016 02:43:48,8/25/2016 02:45:00,8/25/2016 02:45:00,34.67,34.61,8/25/2016 02:44:58,8/25/2016 02:44:58,38.10,38.06,37.89,37.92,37.95,37.90,1.8010,1.7930,0.9750,0.8980,1.3280,1.3280,-0,-0,25AUG2016:02:35:45,3.5,8/25/2016 02:30:05,1.7,359,23.3400,2400,8/25/2016 02:38:29,2340,8/25/2016 02:30:02,2361,12.3,40.92,40.91,40.92,40.92,8/25/2016 02:30:32,8/25/2016 02:30:32,8/25/2016 02:30:32,8/25/2016 02:30:32,40.75,40.75,8/25/2016 02:30:41,8/25/2016 02:30:41,35.14,35.15,35.14,35.13,8/25/2016 02:44:06,8/25/2016 02:44:05,8/25/2016 02:44:05,8/25/2016 02:44:05,35.08,35.07,8/25/2016 02:45:00,8/25/2016 02:45:00,38.02,38.02,38.02,38.02,37.99,37.99,1.23,1.228,1.231,1.235,1.165,1.167 8/25/2016 03:00:00,15min,Peter Sinks,UCC,270,35.6,38.0,32.3,39.06,39.14,37.85,37.69,8/25/2016 02:59:54,8/25/2016 02:59:53,8/25/2016 02:59:54,8/25/2016 02:59:55,38.41,38.36,8/25/2016 02:59:54,8/25/2016 02:59:54,30.87,30.94,33.99,34.23,8/25/2016 02:54:44,8/25/2016 02:54:44,8/25/2016 02:54:43,8/25/2016 02:55:26,31.82,31.77,8/25/2016 02:54:54,8/25/2016 02:54:54,35.75,35.70,35.60,35.61,35.51,35.46,1.8390,1.8080,0.9080,0.7990,1.5330,1.5330,-0,-0,25AUG2016:02:45:39,2.8,8/25/2016 02:46:21,0.9,347,44.9900,2370,8/25/2016 02:45:01,2340,8/25/2016 02:45:02,2358,12.3,38,37.99,38,38,8/25/2016 03:00:00,8/25/2016 03:00:00,8/25/2016 03:00:00,8/25/2016 03:00:00,38.08,38.09,8/25/2016 03:00:00,8/25/2016 03:00:00,32.64,32.64,32.64,32.64,8/25/2016 02:54:51,8/25/2016 02:54:50,8/25/2016 02:54:50,8/25/2016 02:54:50,32.01,32.01,8/25/2016 02:55:13,8/25/2016 02:55:12,35.64,35.64,35.64,35.64,35.43,35.43,1.244,1.243,1.246,1.248,1.432,1.433 8/25/2016 03:15:00,15min,Peter Sinks,UCC,270,36.3,39.1,31.8,40.11,40.03,38.74,38.54,8/25/2016 03:13:13,8/25/2016 03:13:13,8/25/2016 03:13:17,8/25/2016 03:13:18,39.39,39.34,8/25/2016 03:13:15,8/25/2016 03:13:15,30.96,30.97,31.83,32.13,8/25/2016 03:03:58,8/25/2016 03:03:58,8/25/2016 03:03:59,8/25/2016 03:03:59,31.45,31.40,8/25/2016 03:04:00,8/25/2016 03:04:00,36.41,36.35,35.86,35.85,36.26,36.20,2.0240,2.0010,1.4610,1.3920,1.7350,1.7350,-0,-0,25AUG2016:03:01:27,3.3,8/25/2016 03:14:44,1.0,350,39.3400,2370,8/25/2016 03:00:01,2340,8/25/2016 03:00:03,2357,12.3,39.16,39.16,39.15,39.16,8/25/2016 03:13:02,8/25/2016 03:13:02,8/25/2016 03:13:01,8/25/2016 03:13:01,39.05,39.05,8/25/2016 03:13:23,8/25/2016 03:13:22,31.8,31.81,31.8,31.79,8/25/2016 03:04:04,8/25/2016 03:04:03,8/25/2016 03:04:03,8/25/2016 03:04:03,31.89,31.89,8/25/2016 03:04:12,8/25/2016 03:04:11,36.12,36.12,36.12,36.12,36.26,36.26,1.615,1.613,1.615,1.617,1.684,1.684 8/25/2016 03:30:00,15min,Peter Sinks,UCC,270,38.9,40.8,34.0,41.78,41.72,40.56,40.40,8/25/2016 03:24:08,8/25/2016 03:24:08,8/25/2016 03:27:29,8/25/2016 03:27:33,41.11,41.06,8/25/2016 03:24:07,8/25/2016 03:24:07,32.57,32.60,34.07,34.44,8/25/2016 03:16:54,8/25/2016 03:16:54,8/25/2016 03:16:59,8/25/2016 03:16:59,33.62,33.57,8/25/2016 03:17:03,8/25/2016 03:17:03,38.97,38.92,38.42,38.39,38.81,38.76,1.8450,1.8410,1.3410,1.2920,1.5020,1.5020,-0,-0,25AUG2016:03:15:41,3.7,8/25/2016 03:24:04,1.7,333,37.0500,2370,8/25/2016 03:15:01,2340,8/25/2016 03:15:03,2356,12.2,40.85,40.85,40.85,40.86,8/25/2016 03:28:52,8/25/2016 03:28:51,8/25/2016 03:28:51,8/25/2016 03:27:36,40.82,40.82,8/25/2016 03:24:24,8/25/2016 03:24:23,33.67,33.69,33.67,33.66,8/25/2016 03:17:05,8/25/2016 03:17:04,8/25/2016 03:17:04,8/25/2016 03:17:04,34.26,34.26,8/25/2016 03:17:20,8/25/2016 03:17:19,38.68,38.68,38.68,38.68,38.77,38.77,1.46,1.457,1.46,1.462,1.442,1.441 8/25/2016 03:45:00,15min,Peter Sinks,UCC,270,37.3,40.1,34.9,41.04,41.08,39.27,39.17,8/25/2016 03:38:21,8/25/2016 03:38:21,8/25/2016 03:34:03,8/25/2016 03:31:40,40.36,40.31,8/25/2016 03:38:37,8/25/2016 03:38:37,34.28,34.23,35.17,35.38,8/25/2016 03:43:42,8/25/2016 03:43:42,8/25/2016 03:43:48,8/25/2016 03:43:48,34.59,34.54,8/25/2016 03:43:47,8/25/2016 03:43:47,37.39,37.36,37.45,37.48,37.28,37.23,1.6840,1.6780,1.1640,1.0930,1.4930,1.4930,-0,-0,25AUG2016:03:30:53,3.5,8/25/2016 03:37:56,1.5,349,34.5900,2370,8/25/2016 03:30:01,2340,8/25/2016 03:30:02,2352,12.3,40.05,40.05,40.04,40.05,8/25/2016 03:38:31,8/25/2016 03:38:31,8/25/2016 03:38:30,8/25/2016 03:38:30,40.17,40.17,8/25/2016 03:38:54,8/25/2016 03:38:53,34.94,34.95,34.94,34.94,8/25/2016 03:43:50,8/25/2016 03:43:50,8/25/2016 03:43:50,8/25/2016 03:43:50,34.84,34.84,8/25/2016 03:43:59,8/25/2016 03:43:59,37.43,37.43,37.43,37.43,37.27,37.27,1.338,1.337,1.338,1.34,1.445,1.446 8/25/2016 04:00:00,15min,Peter Sinks,UCC,270,33.5,36.3,31.0,36.14,36.12,36.06,36.11,8/25/2016 03:47:31,8/25/2016 03:47:31,8/25/2016 03:45:01,8/25/2016 03:45:01,36.17,36.11,8/25/2016 03:45:02,8/25/2016 03:45:02,30.56,30.54,31.69,31.80,8/25/2016 03:59:24,8/25/2016 03:59:24,8/25/2016 03:59:42,8/25/2016 03:59:52,30.70,30.65,8/25/2016 03:59:31,8/25/2016 03:59:31,33.60,33.56,33.89,33.95,33.54,33.49,1.5970,1.5780,1.2150,1.1820,1.4810,1.4800,-0,-0,25AUG2016:03:45:10,2.2,8/25/2016 03:58:44,0.4,327,47.0300,2370,8/25/2016 03:45:01,2340,8/25/2016 03:45:02,2351,12.3,36.23,36.23,36.22,36.22,8/25/2016 03:45:01,8/25/2016 03:45:01,8/25/2016 03:45:01,8/25/2016 03:45:01,36.35,36.35,8/25/2016 03:45:01,8/25/2016 03:45:01,31.24,31.24,31.24,31.24,8/25/2016 03:59:35,8/25/2016 03:59:35,8/25/2016 03:59:35,8/25/2016 03:59:34,30.8,30.8,8/25/2016 03:59:51,8/25/2016 03:59:50,33.79,33.79,33.79,33.79,33.6,33.6,1.351,1.35,1.35,1.351,1.458,1.458 8/25/2016 04:15:00,15min,Peter Sinks,UCC,270,32.2,34.2,29.8,34.87,34.85,33.91,33.85,8/25/2016 04:06:32,8/25/2016 04:06:32,8/25/2016 04:06:32,8/25/2016 04:06:37,34.37,34.31,8/25/2016 04:06:29,8/25/2016 04:06:29,29.01,29.00,30.18,30.29,8/25/2016 04:02:47,8/25/2016 04:02:47,8/25/2016 04:03:30,8/25/2016 04:03:29,29.50,29.45,8/25/2016 04:03:10,8/25/2016 04:03:10,32.34,32.29,32.04,32.05,32.17,32.12,1.3550,1.3330,0.7690,0.7230,1.2050,1.2050,-0,-0,25AUG2016:04:00:14,2.8,8/25/2016 04:04:54,0.7,25,60.3700,2370,8/25/2016 04:00:02,2340,8/25/2016 04:00:01,2352,12.3,34.22,34.22,34.23,34.23,8/25/2016 04:06:38,8/25/2016 04:06:38,8/25/2016 04:06:38,8/25/2016 04:06:38,34.2,34.2,8/25/2016 04:06:40,8/25/2016 04:06:40,29.93,29.94,29.93,29.92,8/25/2016 04:02:59,8/25/2016 04:02:59,8/25/2016 04:02:59,8/25/2016 04:02:58,29.64,29.64,8/25/2016 04:03:37,8/25/2016 04:03:36,32.18,32.18,32.18,32.18,32.13,32.13,1.002,1.001,1.002,1.003,1.182,1.182 8/25/2016 04:30:00,15min,Peter Sinks,UCC,270,31.1,33.7,27.9,34.53,34.40,33.26,33.28,8/25/2016 04:17:18,8/25/2016 04:17:17,8/25/2016 04:18:29,8/25/2016 04:18:28,33.92,33.87,8/25/2016 04:17:18,8/25/2016 04:17:18,26.75,26.76,28.78,29.13,8/25/2016 04:25:12,8/25/2016 04:25:11,8/25/2016 04:25:13,8/25/2016 04:25:10,27.56,27.50,8/25/2016 04:25:25,8/25/2016 04:25:25,31.24,31.18,31.15,31.18,31.09,31.04,1.6210,1.5940,0.8500,0.8070,1.4200,1.4190,-0,-0,25AUG2016:04:15:10,2.4,8/25/2016 04:24:25,0.6,4,44.5600,2370,8/25/2016 04:15:02,2340,8/25/2016 04:15:01,2351,12.3,33.72,33.72,33.72,33.72,8/25/2016 04:18:37,8/25/2016 04:18:37,8/25/2016 04:18:37,8/25/2016 04:18:37,33.7,33.7,8/25/2016 04:18:56,8/25/2016 04:18:56,28.02,28.02,28.02,28.01,8/25/2016 04:25:21,8/25/2016 04:25:21,8/25/2016 04:25:20,8/25/2016 04:25:20,27.72,27.72,8/25/2016 04:25:42,8/25/2016 04:25:41,31.19,31.19,31.19,31.19,31.07,31.07,1.151,1.15,1.151,1.152,1.373,1.373 8/25/2016 04:45:00,15min,Peter Sinks,UCC,270,29.8,32.1,28.0,32.69,32.58,31.24,31.24,8/25/2016 04:35:49,8/25/2016 04:35:49,8/25/2016 04:35:49,8/25/2016 04:35:49,31.97,31.92,8/25/2016 04:35:47,8/25/2016 04:35:47,27.42,27.39,28.31,28.47,8/25/2016 04:38:34,8/25/2016 04:38:34,8/25/2016 04:43:58,8/25/2016 04:44:03,27.70,27.65,8/25/2016 04:38:33,8/25/2016 04:38:33,29.87,29.82,29.67,29.71,29.76,29.71,1.1980,1.1810,0.6880,0.6560,1.0250,1.0250,-0,-0,25AUG2016:04:31:01,2.4,8/25/2016 04:43:25,0.5,326,47.8300,2370,8/25/2016 04:30:03,2340,8/25/2016 04:30:01,2350,12.3,31.8,31.79,31.8,31.8,8/25/2016 04:35:53,8/25/2016 04:35:52,8/25/2016 04:35:52,8/25/2016 04:35:52,32.41,32.38,8/25/2016 04:30:01,8/25/2016 04:30:01,28.08,28.09,28.08,28.07,8/25/2016 04:38:44,8/25/2016 04:38:44,8/25/2016 04:38:44,8/25/2016 04:38:43,27.88,27.88,8/25/2016 04:38:54,8/25/2016 04:38:54,29.79,29.79,29.78,29.78,29.79,29.79,0.881,0.879,0.88,0.881,1.013,1.011 8/25/2016 05:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.9,29.88,29.85,29.20,29.20,8/25/2016 04:45:59,8/25/2016 04:45:59,8/25/2016 04:45:59,8/25/2016 04:45:59,29.27,29.22,8/25/2016 04:45:58,8/25/2016 04:45:58,26.31,26.30,27.07,27.16,8/25/2016 04:48:46,8/25/2016 04:48:50,8/25/2016 04:59:05,8/25/2016 04:59:06,26.51,26.46,8/25/2016 04:48:59,8/25/2016 04:48:59,28.17,28.12,28.05,28.09,28.01,27.96,0.7200,0.7110,0.5220,0.5120,0.6230,0.6230,-0,-0,25AUG2016:04:45:02,2.0,8/25/2016 04:46:51,0.3,341,8.4200,2370,8/25/2016 04:45:01,2340,8/25/2016 04:45:02,2350,12.3,29.32,29.32,29.32,29.32,8/25/2016 04:46:08,8/25/2016 04:46:07,8/25/2016 04:46:07,8/25/2016 04:46:07,29.07,29.07,8/25/2016 04:46:13,8/25/2016 04:46:13,26.99,27,26.99,26.99,8/25/2016 04:59:07,8/25/2016 04:59:07,8/25/2016 04:59:07,8/25/2016 04:59:07,26.84,26.84,8/25/2016 04:49:15,8/25/2016 04:49:14,28.12,28.12,28.12,28.12,28,28,0.561,0.561,0.561,0.562,0.59,0.59 8/25/2016 05:15:00,15min,Peter Sinks,UCC,270,26.8,28.9,24.8,29.67,29.56,28.65,28.37,8/25/2016 05:09:12,8/25/2016 05:09:12,8/25/2016 05:09:19,8/25/2016 05:09:19,28.98,28.92,8/25/2016 05:09:14,8/25/2016 05:09:14,23.89,23.88,25.36,25.52,8/25/2016 05:07:09,8/25/2016 05:07:09,8/25/2016 05:03:50,8/25/2016 05:03:50,24.41,24.36,8/25/2016 05:03:52,8/25/2016 05:03:52,26.92,26.87,26.75,26.77,26.77,26.72,1.2700,1.2420,0.6740,0.6240,1.0470,1.0470,0,0,25AUG2016:05:14:50,1.8,8/25/2016 05:12:15,0.3,230,20.7800,2370,8/25/2016 05:00:01,2340,8/25/2016 05:00:02,2348,12.3,28.92,28.91,28.92,28.92,8/25/2016 05:09:24,8/25/2016 05:09:24,8/25/2016 05:09:24,8/25/2016 05:09:24,28.82,28.82,8/25/2016 05:09:31,8/25/2016 05:09:31,24.84,24.84,24.84,24.84,8/25/2016 05:03:54,8/25/2016 05:03:54,8/25/2016 05:03:54,8/25/2016 05:03:54,24.73,24.73,8/25/2016 05:04:05,8/25/2016 05:04:05,26.84,26.84,26.84,26.84,26.78,26.78,0.893,0.891,0.893,0.894,0.98,0.98 8/25/2016 05:30:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.5,29.33,29.22,28.00,27.92,8/25/2016 05:25:14,8/25/2016 05:25:13,8/25/2016 05:25:14,8/25/2016 05:25:14,28.90,28.85,8/25/2016 05:25:14,8/25/2016 05:25:14,25.09,25.01,25.75,25.78,8/25/2016 05:26:01,8/25/2016 05:26:01,8/25/2016 05:16:41,8/25/2016 05:16:40,25.38,25.34,8/25/2016 05:15:01,8/25/2016 05:15:01,27.15,27.09,26.70,26.70,26.94,26.89,0.9330,0.9140,0.5070,0.4730,0.7960,0.7950,0,1,25AUG2016:05:29:59,1.1,8/25/2016 05:18:08,0.1,70,5.0780,2370,8/25/2016 05:15:04,2340,8/25/2016 05:15:01,2348,12.1,28.49,28.49,28.49,28.49,8/25/2016 05:25:19,8/25/2016 05:25:18,8/25/2016 05:25:18,8/25/2016 05:25:18,28.57,28.57,8/25/2016 05:25:23,8/25/2016 05:25:23,25.69,25.69,25.69,25.68,8/25/2016 05:26:13,8/25/2016 05:26:13,8/25/2016 05:26:13,8/25/2016 05:26:13,25.28,25.28,8/25/2016 05:15:01,8/25/2016 05:15:01,26.9,26.9,26.9,26.9,26.89,26.89,0.656,0.655,0.655,0.656,0.781,0.781 8/25/2016 05:45:00,15min,Peter Sinks,UCC,270,26.8,28.8,24.9,29.49,29.38,28.69,28.63,8/25/2016 05:36:34,8/25/2016 05:36:34,8/25/2016 05:36:35,8/25/2016 05:36:36,28.97,28.92,8/25/2016 05:36:36,8/25/2016 05:36:36,24.31,24.32,25.16,25.41,8/25/2016 05:38:33,8/25/2016 05:38:33,8/25/2016 05:43:00,8/25/2016 05:39:01,24.71,24.66,8/25/2016 05:38:46,8/25/2016 05:38:46,26.96,26.90,26.69,26.68,26.76,26.71,1.2450,1.2180,0.7520,0.7000,1.0540,1.0530,3,5,25AUG2016:05:41:52,2.2,8/25/2016 05:36:26,0.4,314,20.7500,2370,8/25/2016 05:30:03,2340,8/25/2016 05:30:01,2347,12.3,28.94,28.93,28.94,28.94,8/25/2016 05:36:42,8/25/2016 05:36:42,8/25/2016 05:36:42,8/25/2016 05:36:42,28.68,28.68,8/25/2016 05:36:53,8/25/2016 05:36:52,25.05,25.06,25.05,25.04,8/25/2016 05:43:05,8/25/2016 05:43:05,8/25/2016 05:43:04,8/25/2016 05:43:04,24.74,24.74,8/25/2016 05:39:15,8/25/2016 05:39:10,26.81,26.81,26.81,26.81,26.73,26.73,0.927,0.926,0.927,0.928,1.003,1.004 8/25/2016 06:00:00,15min,Peter Sinks,UCC,270,26.2,28.0,24.9,28.63,28.54,27.21,27.07,8/25/2016 05:48:42,8/25/2016 05:48:42,8/25/2016 05:48:15,8/25/2016 05:48:18,28.30,28.25,8/25/2016 05:48:44,8/25/2016 05:48:44,23.80,23.70,24.87,25.35,8/25/2016 05:49:12,8/25/2016 05:49:12,8/25/2016 05:49:16,8/25/2016 05:49:17,24.86,24.81,8/25/2016 05:56:41,8/25/2016 05:56:41,26.29,26.24,25.94,25.96,26.11,26.06,0.8970,0.8820,0.4800,0.4350,0.7490,0.7490,9,15,25AUG2016:06:00:00,0.0,8/25/2016 05:45:01,0.0,0,0.0000,4650,8/25/2016 05:53:39,2340,8/25/2016 05:45:01,3317,12.2,27.79,27.79,27.79,27.78,8/25/2016 05:48:34,8/25/2016 05:48:34,8/25/2016 05:48:34,8/25/2016 05:48:34,28.16,28.16,8/25/2016 05:49:01,8/25/2016 05:49:00,24.91,24.92,24.91,24.9,8/25/2016 05:49:24,8/25/2016 05:49:23,8/25/2016 05:49:23,8/25/2016 05:49:23,24.9,24.89,8/25/2016 05:57:08,8/25/2016 05:57:07,26.12,26.12,26.12,26.12,26.11,26.1,0.638,0.637,0.637,0.638,0.701,0.701 8/25/2016 06:15:00,15min,Peter Sinks,UCC,270,27.0,28.6,24.1,29.25,29.22,27.98,27.89,8/25/2016 06:11:43,8/25/2016 06:11:43,8/25/2016 06:12:04,8/25/2016 06:14:46,28.82,28.77,8/25/2016 06:11:55,8/25/2016 06:11:55,23.02,23.03,24.60,24.82,8/25/2016 06:04:56,8/25/2016 06:04:56,8/25/2016 06:05:06,8/25/2016 06:05:07,23.52,23.47,8/25/2016 06:05:04,8/25/2016 06:05:04,27.13,27.08,26.59,26.57,26.90,26.85,1.1650,1.1590,0.7130,0.6850,1.0590,1.0590,21,26,25AUG2016:06:15:00,1.8,8/25/2016 06:10:51,0.3,314,24.9900,4680,8/25/2016 06:03:34,4590,8/25/2016 06:00:03,4614,12.2,28.46,28.46,28.46,28.46,8/25/2016 06:12:07,8/25/2016 06:12:07,8/25/2016 06:12:07,8/25/2016 06:12:07,28.7,28.7,8/25/2016 06:12:24,8/25/2016 06:12:24,24.14,24.15,24.13,24.12,8/25/2016 06:05:08,8/25/2016 06:05:07,8/25/2016 06:05:07,8/25/2016 06:05:07,24.02,24.02,8/25/2016 06:05:19,8/25/2016 06:05:18,26.83,26.83,26.83,26.83,26.83,26.83,0.878,0.877,0.878,0.879,1.017,1.017 8/25/2016 06:30:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.5,28.91,28.85,27.72,27.67,8/25/2016 06:16:07,8/25/2016 06:16:07,8/25/2016 06:16:07,8/25/2016 06:15:17,28.15,28.10,8/25/2016 06:16:10,8/25/2016 06:16:10,24.81,24.75,25.98,26.08,8/25/2016 06:23:10,8/25/2016 06:23:09,8/25/2016 06:25:00,8/25/2016 06:25:00,25.23,25.18,8/25/2016 06:23:12,8/25/2016 06:23:12,26.80,26.76,26.67,26.70,26.58,26.53,0.6930,0.6880,0.3270,0.3090,0.5910,0.5910,26,27,25AUG2016:06:22:41,2.2,8/25/2016 06:15:20,0.1,167,6.7670,4650,8/25/2016 06:18:01,4590,8/25/2016 06:15:01,4612,12.2,28.17,28.16,28.17,28.17,8/25/2016 06:16:16,8/25/2016 06:16:15,8/25/2016 06:16:15,8/25/2016 06:16:15,27.8,27.8,8/25/2016 06:15:01,8/25/2016 06:15:01,25.61,25.62,25.61,25.6,8/25/2016 06:23:17,8/25/2016 06:23:17,8/25/2016 06:23:17,8/25/2016 06:23:17,25.46,25.46,8/25/2016 06:17:11,8/25/2016 06:17:10,26.74,26.74,26.74,26.74,26.56,26.56,0.464,0.463,0.464,0.464,0.56,0.559 8/25/2016 06:45:00,15min,Peter Sinks,UCC,270,27.3,28.4,25.7,29.10,29.03,27.98,27.94,8/25/2016 06:41:22,8/25/2016 06:41:17,8/25/2016 06:41:09,8/25/2016 06:41:10,28.75,28.70,8/25/2016 06:41:27,8/25/2016 06:41:27,25.22,25.23,26.42,26.48,8/25/2016 06:34:22,8/25/2016 06:34:19,8/25/2016 06:40:23,8/25/2016 06:40:23,25.24,25.19,8/25/2016 06:34:24,8/25/2016 06:34:24,27.40,27.36,27.27,27.28,27.15,27.10,0.7680,0.7590,0.3870,0.3720,0.6760,0.6760,37,107,25AUG2016:06:45:00,2.2,8/25/2016 06:40:19,0.2,281,49.6700,4650,8/25/2016 06:31:44,4590,8/25/2016 06:30:02,4613,12.2,28.45,28.45,28.45,28.45,8/25/2016 06:41:25,8/25/2016 06:41:25,8/25/2016 06:41:25,8/25/2016 06:41:25,28.44,28.44,8/25/2016 06:41:40,8/25/2016 06:41:39,26.03,26.03,26.03,26.03,8/25/2016 06:34:33,8/25/2016 06:34:33,8/25/2016 06:34:33,8/25/2016 06:34:33,25.35,25.35,8/25/2016 06:34:46,8/25/2016 06:34:45,27.32,27.32,27.32,27.32,27.13,27.13,0.527,0.526,0.527,0.527,0.634,0.634 8/25/2016 07:00:00,15min,Peter Sinks,UCC,270,29.9,33.9,27.3,33.67,33.68,36.63,36.53,8/25/2016 06:59:22,8/25/2016 06:58:42,8/25/2016 07:00:00,8/25/2016 07:00:00,33.24,33.19,8/25/2016 06:59:22,8/25/2016 06:59:22,26.83,26.78,27.80,27.80,8/25/2016 06:49:12,8/25/2016 06:49:12,8/25/2016 06:45:01,8/25/2016 06:45:01,26.96,26.91,8/25/2016 06:49:16,8/25/2016 06:49:16,30.09,30.05,31.29,31.33,29.82,29.77,1.9330,1.9340,2.1840,2.1660,1.9060,1.9060,155,185,25AUG2016:06:59:17,1.5,8/25/2016 06:48:04,0.3,211,48.5100,4680,8/25/2016 06:55:16,4590,8/25/2016 06:45:12,4630,12.2,34.66,34.66,34.67,34.68,8/25/2016 07:00:00,8/25/2016 07:00:00,8/25/2016 07:00:00,8/25/2016 07:00:00,33.11,33.11,8/25/2016 06:59:27,8/25/2016 06:59:26,27.65,27.65,27.66,27.66,8/25/2016 06:45:01,8/25/2016 06:45:25,8/25/2016 06:45:25,8/25/2016 06:45:25,27.04,27.04,8/25/2016 06:45:58,8/25/2016 06:45:57,30.63,30.63,30.63,30.63,29.7,29.7,2.013,2.013,2.014,2.016,1.882,1.882 8/25/2016 07:15:00,15min,Peter Sinks,UCC,270,36.5,40.9,33.8,40.91,40.93,43.39,43.40,8/25/2016 07:15:00,8/25/2016 07:15:00,8/25/2016 07:14:14,8/25/2016 07:14:44,40.29,40.24,8/25/2016 07:13:09,8/25/2016 07:13:09,33.11,33.06,35.63,35.76,8/25/2016 07:00:02,8/25/2016 07:00:02,8/25/2016 07:01:17,8/25/2016 07:02:34,32.87,32.82,8/25/2016 07:00:01,8/25/2016 07:00:01,36.68,36.64,38.79,38.84,36.42,36.37,2.1940,2.1960,2.2920,2.2750,2.2070,2.2070,209,240,25AUG2016:07:14:59,2.0,8/25/2016 07:05:57,0.3,199,23.6500,4680,8/25/2016 07:07:08,4620,8/25/2016 07:00:02,4641,12.2,41.78,41.79,41.79,41.78,8/25/2016 07:15:00,8/25/2016 07:15:00,8/25/2016 07:15:00,8/25/2016 07:15:00,40.08,40.08,8/25/2016 07:13:33,8/25/2016 07:13:33,34.6,34.6,34.6,34.6,8/25/2016 07:01:28,8/25/2016 07:01:28,8/25/2016 07:01:28,8/25/2016 07:01:27,32.9,32.9,8/25/2016 07:00:04,8/25/2016 07:00:03,37.68,37.68,37.68,37.69,36.28,36.28,2.196,2.196,2.197,2.198,2.197,2.197 8/25/2016 07:30:00,15min,Peter Sinks,UCC,270,42.4,44.1,40.5,44.59,44.55,45.44,45.47,8/25/2016 07:24:08,8/25/2016 07:24:08,8/25/2016 07:19:55,8/25/2016 07:19:55,44.04,43.99,8/25/2016 07:24:16,8/25/2016 07:24:16,39.72,39.66,41.88,42.10,8/25/2016 07:16:43,8/25/2016 07:16:43,8/25/2016 07:15:44,8/25/2016 07:15:44,40.07,40.01,8/25/2016 07:16:57,8/25/2016 07:16:57,42.51,42.49,43.74,43.82,42.40,42.35,1.1280,1.1260,0.6980,0.6810,1.0720,1.0720,245,293,25AUG2016:07:29:38,4.6,8/25/2016 07:24:42,1.5,165,34.9400,4680,8/25/2016 07:15:14,4620,8/25/2016 07:15:10,4649,12.2,44.49,44.48,44.49,44.49,8/25/2016 07:28:04,8/25/2016 07:28:04,8/25/2016 07:28:03,8/25/2016 07:28:03,43.73,43.73,8/25/2016 07:28:10,8/25/2016 07:28:10,41.15,41.16,41.15,41.14,8/25/2016 07:15:47,8/25/2016 07:15:46,8/25/2016 07:15:46,8/25/2016 07:15:46,39.88,39.89,8/25/2016 07:15:01,8/25/2016 07:15:01,43.12,43.12,43.12,43.12,42.32,42.32,0.791,0.79,0.791,0.792,1.082,1.081 8/25/2016 07:45:00,15min,Peter Sinks,UCC,270,44.1,45.8,43.0,46.29,46.29,47.61,47.61,8/25/2016 07:39:59,8/25/2016 07:39:59,8/25/2016 07:40:22,8/25/2016 07:40:22,45.62,45.57,8/25/2016 07:40:00,8/25/2016 07:40:00,42.58,42.56,43.57,43.79,8/25/2016 07:30:14,8/25/2016 07:30:14,8/25/2016 07:31:51,8/25/2016 07:31:52,42.54,42.49,8/25/2016 07:30:15,8/25/2016 07:30:15,44.09,44.08,45.43,45.51,44.07,44.02,0.7940,0.7970,0.7960,0.7490,0.6920,0.6920,302,333,25AUG2016:07:40:56,10.5,8/25/2016 07:44:58,2.0,217,79.7700,4710,8/25/2016 07:35:45,4620,8/25/2016 07:33:10,4659,12.3,46.3,46.29,46.3,46.31,8/25/2016 07:40:11,8/25/2016 07:40:32,8/25/2016 07:40:11,8/25/2016 07:40:11,45.35,45.35,8/25/2016 07:40:19,8/25/2016 07:40:18,43.35,43.35,43.35,43.34,8/25/2016 07:31:57,8/25/2016 07:31:57,8/25/2016 07:31:57,8/25/2016 07:31:56,42.56,42.56,8/25/2016 07:30:46,8/25/2016 07:30:46,44.77,44.77,44.77,44.77,44.03,44.03,0.692,0.691,0.692,0.692,0.667,0.667 8/25/2016 08:00:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.4,46.12,46.20,46.55,46.65,8/25/2016 07:48:18,8/25/2016 07:48:18,8/25/2016 07:52:01,8/25/2016 07:52:00,45.51,45.46,8/25/2016 07:51:21,8/25/2016 07:51:21,43.05,43.04,43.47,43.57,8/25/2016 07:45:38,8/25/2016 07:45:37,8/25/2016 07:45:38,8/25/2016 07:45:47,43.28,43.23,8/25/2016 07:45:47,8/25/2016 07:45:47,44.36,44.35,45.09,45.19,44.39,44.34,0.6650,0.6780,0.6020,0.5910,0.4810,0.4810,353,387,25AUG2016:07:59:52,9.4,8/25/2016 07:45:01,4.1,283,32.8400,4680,8/25/2016 07:45:08,4620,8/25/2016 07:46:14,4665,12.2,45.99,45.99,45.99,46,8/25/2016 07:51:24,8/25/2016 07:51:23,8/25/2016 07:51:23,8/25/2016 07:51:23,45.3,45.3,8/25/2016 07:51:36,8/25/2016 07:51:35,43.35,43.35,43.35,43.35,8/25/2016 07:45:51,8/25/2016 07:45:50,8/25/2016 07:45:50,8/25/2016 07:45:50,43.42,43.42,8/25/2016 07:46:07,8/25/2016 07:46:06,44.74,44.74,44.74,44.74,44.36,44.36,0.537,0.536,0.537,0.538,0.424,0.424 8/25/2016 08:15:00,15min,Peter Sinks,UCC,270,45.2,46.6,44.2,47.48,47.49,47.49,47.52,8/25/2016 08:07:31,8/25/2016 08:07:31,8/25/2016 08:07:32,8/25/2016 08:10:40,46.53,46.48,8/25/2016 08:06:28,8/25/2016 08:06:28,43.71,43.66,44.46,44.64,8/25/2016 08:04:27,8/25/2016 08:04:27,8/25/2016 08:04:27,8/25/2016 08:04:27,43.98,43.93,8/25/2016 08:04:59,8/25/2016 08:04:59,45.20,45.19,45.99,46.10,45.25,45.19,0.8140,0.8310,0.6860,0.6610,0.5480,0.5480,416,445,25AUG2016:08:14:50,8.5,8/25/2016 08:04:15,4.0,279,25.2000,4710,8/25/2016 08:00:55,4650,8/25/2016 08:00:03,4675,12.3,47,46.99,47,47.01,8/25/2016 08:10:48,8/25/2016 08:10:48,8/25/2016 08:10:47,8/25/2016 08:10:47,46.15,46.15,8/25/2016 08:06:44,8/25/2016 08:06:43,44.33,44.33,44.33,44.33,8/25/2016 08:05:04,8/25/2016 08:05:04,8/25/2016 08:05:04,8/25/2016 08:05:04,44.12,44.12,8/25/2016 08:05:11,8/25/2016 08:05:10,45.61,45.61,45.61,45.61,45.21,45.21,0.634,0.632,0.634,0.636,0.459,0.459 8/25/2016 08:30:00,15min,Peter Sinks,UCC,270,45.9,47.8,44.9,48.91,48.98,48.77,48.79,8/25/2016 08:21:12,8/25/2016 08:21:12,8/25/2016 08:25:02,8/25/2016 08:25:02,47.84,47.79,8/25/2016 08:25:02,8/25/2016 08:25:02,44.37,44.31,45.22,45.39,8/25/2016 08:27:27,8/25/2016 08:27:27,8/25/2016 08:27:34,8/25/2016 08:27:34,44.69,44.63,8/25/2016 08:23:16,8/25/2016 08:23:16,45.90,45.90,46.82,46.92,45.95,45.90,1.0030,1.0180,0.7690,0.7390,0.7230,0.7230,464,488,25AUG2016:08:29:59,11.0,8/25/2016 08:24:01,3.7,257,53.7000,4710,8/25/2016 08:15:16,4650,8/25/2016 08:17:22,4689,12.4,48.2,48.19,48.2,48.21,8/25/2016 08:21:21,8/25/2016 08:21:21,8/25/2016 08:21:21,8/25/2016 08:21:21,47.39,47.4,8/25/2016 08:25:19,8/25/2016 08:25:19,44.9,44.9,44.9,44.9,8/25/2016 08:27:38,8/25/2016 08:27:38,8/25/2016 08:27:38,8/25/2016 08:27:37,44.82,44.82,8/25/2016 08:28:19,8/25/2016 08:28:18,46.39,46.39,46.39,46.39,45.91,45.91,0.767,0.766,0.766,0.768,0.643,0.642 8/25/2016 08:45:00,15min,Peter Sinks,UCC,270,46.7,49.3,44.8,50.85,50.88,50.58,50.62,8/25/2016 08:41:59,8/25/2016 08:41:59,8/25/2016 08:41:59,8/25/2016 08:41:59,49.62,49.57,8/25/2016 08:41:59,8/25/2016 08:41:59,44.03,44.05,45.38,45.55,8/25/2016 08:33:56,8/25/2016 08:33:56,8/25/2016 08:33:47,8/25/2016 08:33:49,44.52,44.46,8/25/2016 08:33:56,8/25/2016 08:33:56,46.71,46.72,47.61,47.72,46.72,46.67,1.2800,1.2960,0.9550,0.9170,0.9460,0.9460,521,574,25AUG2016:08:44:57,8.3,8/25/2016 08:33:04,3.4,248,41.8800,4740,8/25/2016 08:34:40,4680,8/25/2016 08:30:02,4701,12.4,49.67,49.66,49.66,49.67,8/25/2016 08:42:01,8/25/2016 08:42:01,8/25/2016 08:42:00,8/25/2016 08:42:00,48.94,48.94,8/25/2016 08:42:06,8/25/2016 08:42:06,44.86,44.86,44.86,44.86,8/25/2016 08:33:58,8/25/2016 08:33:58,8/25/2016 08:33:58,8/25/2016 08:33:57,44.74,44.74,8/25/2016 08:34:07,8/25/2016 08:34:07,47.16,47.16,47.16,47.16,46.66,46.66,0.969,0.968,0.97,0.972,0.835,0.835 8/25/2016 09:00:00,15min,Peter Sinks,UCC,270,47.2,50.2,45.9,51.24,51.29,50.62,50.64,8/25/2016 08:59:06,8/25/2016 08:59:06,8/25/2016 08:59:14,8/25/2016 08:59:14,50.45,50.40,8/25/2016 08:59:15,8/25/2016 08:59:15,45.15,45.07,45.85,46.01,8/25/2016 08:47:34,8/25/2016 08:47:34,8/25/2016 08:46:22,8/25/2016 08:46:22,45.64,45.59,8/25/2016 08:46:22,8/25/2016 08:46:22,47.15,47.17,47.68,47.77,47.28,47.23,1.1910,1.1980,0.9360,0.9150,0.8860,0.8860,573,618,25AUG2016:08:52:09,10.7,8/25/2016 08:51:57,5.9,236,38.0000,4770,8/25/2016 08:59:05,4680,8/25/2016 08:46:13,4726,12.5,50.55,50.54,50.55,50.56,8/25/2016 08:59:17,8/25/2016 08:59:16,8/25/2016 08:59:16,8/25/2016 08:59:16,49.85,49.85,8/25/2016 08:59:25,8/25/2016 08:59:25,45.82,45.83,45.82,45.81,8/25/2016 08:46:27,8/25/2016 08:46:27,8/25/2016 08:46:26,8/25/2016 08:46:26,45.97,45.97,8/25/2016 08:46:28,8/25/2016 08:46:28,47.47,47.46,47.46,47.46,47.27,47.27,0.936,0.933,0.934,0.936,0.801,0.802 8/25/2016 09:15:00,15min,Peter Sinks,UCC,270,48.3,50.9,46.7,52.31,52.43,52.02,52.02,8/25/2016 09:07:36,8/25/2016 09:07:36,8/25/2016 09:07:37,8/25/2016 09:07:37,51.08,51.03,8/25/2016 09:08:05,8/25/2016 09:08:05,45.91,45.90,46.95,47.13,8/25/2016 09:10:21,8/25/2016 09:10:20,8/25/2016 09:10:20,8/25/2016 09:11:12,46.48,46.43,8/25/2016 09:05:22,8/25/2016 09:05:22,48.21,48.22,48.78,48.89,48.31,48.26,1.3870,1.4000,1.0630,1.0250,1.0310,1.0320,583,612,25AUG2016:09:14:59,11.0,8/25/2016 09:10:06,4.9,236,43.1200,4770,8/25/2016 09:00:05,4710,8/25/2016 09:00:02,4740,12.5,51.23,51.23,51.23,51.24,8/25/2016 09:07:40,8/25/2016 09:07:39,8/25/2016 09:07:39,8/25/2016 09:07:39,50.52,50.52,8/25/2016 09:08:23,8/25/2016 09:08:22,46.81,46.82,46.81,46.81,8/25/2016 09:05:08,8/25/2016 09:05:07,8/25/2016 09:05:07,8/25/2016 09:05:07,46.58,46.58,8/25/2016 09:05:31,8/25/2016 09:05:31,48.51,48.51,48.51,48.51,48.27,48.27,1.08,1.078,1.08,1.082,0.922,0.922 8/25/2016 09:30:00,15min,Peter Sinks,UCC,270,48.4,50.3,47.0,52.32,52.50,51.34,51.42,8/25/2016 09:22:11,8/25/2016 09:22:11,8/25/2016 09:22:12,8/25/2016 09:22:12,50.73,50.68,8/25/2016 09:22:12,8/25/2016 09:22:12,45.79,45.81,47.09,47.22,8/25/2016 09:20:36,8/25/2016 09:20:36,8/25/2016 09:20:37,8/25/2016 09:20:37,46.89,46.84,8/25/2016 09:16:08,8/25/2016 09:16:08,48.28,48.31,49.05,49.15,48.49,48.43,1.2150,1.2230,0.9470,0.9330,0.8330,0.8330,630,649,25AUG2016:09:29:41,9.4,8/25/2016 09:20:01,4.5,218,35.9800,4800,8/25/2016 09:15:10,4710,8/25/2016 09:15:25,4766,12.6,50.62,50.62,50.63,50.64,8/25/2016 09:26:17,8/25/2016 09:26:17,8/25/2016 09:26:17,8/25/2016 09:26:17,50.04,50.04,8/25/2016 09:22:35,8/25/2016 09:22:34,46.82,46.83,46.82,46.81,8/25/2016 09:20:45,8/25/2016 09:20:45,8/25/2016 09:20:45,8/25/2016 09:20:45,47.16,47.15,8/25/2016 09:16:29,8/25/2016 09:16:28,48.71,48.71,48.71,48.71,48.48,48.48,0.899,0.897,0.9,0.902,0.711,0.712 8/25/2016 09:45:00,15min,Peter Sinks,UCC,270,48.7,52.8,46.9,54.33,54.39,53.79,53.67,8/25/2016 09:35:46,8/25/2016 09:35:46,8/25/2016 09:35:46,8/25/2016 09:35:46,52.98,52.93,8/25/2016 09:35:48,8/25/2016 09:35:48,46.35,46.27,46.89,47.07,8/25/2016 09:31:09,8/25/2016 09:31:21,8/25/2016 09:38:36,8/25/2016 09:38:36,46.66,46.61,8/25/2016 09:31:34,8/25/2016 09:31:34,48.68,48.69,49.39,49.50,48.82,48.77,1.5340,1.5510,1.2490,1.2010,1.2300,1.2300,667,686,25AUG2016:09:44:55,11.2,8/25/2016 09:43:08,4.6,268,41.4600,4890,8/25/2016 09:40:32,4770,8/25/2016 09:30:03,4826,12.7,53.42,53.4,53.41,53.43,8/25/2016 09:35:50,8/25/2016 09:35:50,8/25/2016 09:35:49,8/25/2016 09:35:49,52.14,52.14,8/25/2016 09:36:03,8/25/2016 09:36:02,46.85,46.85,46.85,46.85,8/25/2016 09:38:55,8/25/2016 09:38:55,8/25/2016 09:38:55,8/25/2016 09:38:54,46.88,46.88,8/25/2016 09:31:51,8/25/2016 09:31:50,49.04,49.04,49.04,49.04,48.76,48.77,1.259,1.257,1.258,1.259,1.147,1.147 8/25/2016 10:00:00,15min,Peter Sinks,UCC,270,49.9,53.1,48.5,54.97,55.05,54.30,54.05,8/25/2016 09:55:08,8/25/2016 09:55:08,8/25/2016 09:55:13,8/25/2016 09:55:13,53.32,53.27,8/25/2016 09:55:12,8/25/2016 09:55:12,47.33,47.27,48.10,48.34,8/25/2016 09:51:22,8/25/2016 09:51:22,8/25/2016 09:51:24,8/25/2016 09:51:25,48.50,48.44,8/25/2016 09:51:26,8/25/2016 09:51:26,49.88,49.87,50.45,50.55,50.03,49.97,1.4170,1.4500,1.0590,0.9940,0.9530,0.9530,705,726,25AUG2016:09:59:57,9.4,8/25/2016 09:45:48,5.0,293,24.8500,4980,8/25/2016 09:58:23,4830,8/25/2016 09:45:09,4899,12.9,53.92,53.91,53.91,53.93,8/25/2016 09:55:19,8/25/2016 09:55:19,8/25/2016 09:55:19,8/25/2016 09:55:18,52.34,52.34,8/25/2016 09:55:32,8/25/2016 09:55:32,48.33,48.34,48.33,48.33,8/25/2016 09:51:33,8/25/2016 09:51:33,8/25/2016 09:51:33,8/25/2016 09:51:33,48.71,48.71,8/25/2016 09:54:31,8/25/2016 09:54:31,50.18,50.18,50.18,50.18,49.98,49.98,1.025,1.022,1.024,1.027,0.793,0.793 8/25/2016 10:15:00,15min,Peter Sinks,UCC,270,51.1,53.8,49.2,55.82,56.10,54.93,54.79,8/25/2016 10:10:33,8/25/2016 10:10:33,8/25/2016 10:13:32,8/25/2016 10:10:33,54.18,54.12,8/25/2016 10:09:42,8/25/2016 10:09:42,48.18,48.16,49.29,49.51,8/25/2016 10:07:33,8/25/2016 10:07:33,8/25/2016 10:07:34,8/25/2016 10:07:37,48.99,48.94,8/25/2016 10:07:38,8/25/2016 10:07:38,51.02,51.03,51.66,51.77,51.26,51.20,1.6040,1.6300,1.2360,1.1730,1.1990,1.1990,744,763,25AUG2016:10:15:00,11.6,8/25/2016 10:00:34,5.4,278,28.0400,5010,8/25/2016 10:03:06,4920,8/25/2016 10:00:54,4963,13.2,54.2,54.19,54.19,54.21,8/25/2016 10:09:47,8/25/2016 10:09:47,8/25/2016 10:09:46,8/25/2016 10:09:46,53.4,53.4,8/25/2016 10:09:52,8/25/2016 10:09:52,49.02,49.03,49.02,49.01,8/25/2016 10:07:41,8/25/2016 10:07:41,8/25/2016 10:07:41,8/25/2016 10:07:40,49.28,49.27,8/25/2016 10:08:02,8/25/2016 10:08:01,51.37,51.37,51.37,51.37,51.22,51.22,1.221,1.219,1.221,1.224,1.076,1.076 8/25/2016 10:30:00,15min,Peter Sinks,UCC,270,51.6,54.1,49.8,56.16,56.47,55.33,55.33,8/25/2016 10:21:46,8/25/2016 10:21:46,8/25/2016 10:21:46,8/25/2016 10:21:46,54.56,54.51,8/25/2016 10:21:46,8/25/2016 10:21:46,48.85,48.69,49.53,49.70,8/25/2016 10:23:40,8/25/2016 10:23:40,8/25/2016 10:24:58,8/25/2016 10:24:59,49.75,49.70,8/25/2016 10:24:57,8/25/2016 10:24:57,51.52,51.54,52.03,52.15,51.78,51.73,1.4920,1.5230,1.1240,1.0840,1.0840,1.0840,778,791,25AUG2016:10:29:53,13.6,8/25/2016 10:20:57,5.7,269,32.5100,4980,8/25/2016 10:15:06,4920,8/25/2016 10:16:49,4946,13.1,54.42,54.43,54.43,54.44,8/25/2016 10:16:18,8/25/2016 10:16:17,8/25/2016 10:16:17,8/25/2016 10:16:17,53.82,53.82,8/25/2016 10:21:59,8/25/2016 10:21:58,49.51,49.51,49.51,49.5,8/25/2016 10:25:01,8/25/2016 10:25:01,8/25/2016 10:25:01,8/25/2016 10:25:01,50,50,8/25/2016 10:25:05,8/25/2016 10:25:05,51.79,51.79,51.79,51.79,51.73,51.73,1.113,1.111,1.112,1.115,0.97,0.97 8/25/2016 10:45:00,15min,Peter Sinks,UCC,270,51.8,55.3,50.2,58.00,58.09,56.15,56.19,8/25/2016 10:44:30,8/25/2016 10:44:30,8/25/2016 10:44:31,8/25/2016 10:44:31,56.07,56.02,8/25/2016 10:44:30,8/25/2016 10:44:30,49.03,49.06,50.30,50.50,8/25/2016 10:37:56,8/25/2016 10:37:54,8/25/2016 10:37:55,8/25/2016 10:37:55,49.90,49.85,8/25/2016 10:37:07,8/25/2016 10:37:07,51.67,51.68,52.46,52.58,51.95,51.90,1.5800,1.6030,1.1120,1.0670,1.1570,1.1570,803,818,25AUG2016:10:44:58,10.5,8/25/2016 10:40:08,4.2,263,35.3600,4980,8/25/2016 10:30:31,4920,8/25/2016 10:30:01,4940,13.1,55.55,55.54,55.55,55.57,8/25/2016 10:44:03,8/25/2016 10:44:03,8/25/2016 10:44:03,8/25/2016 10:44:03,55,55,8/25/2016 10:44:39,8/25/2016 10:44:38,49.84,49.85,49.84,49.84,8/25/2016 10:38:01,8/25/2016 10:38:01,8/25/2016 10:38:01,8/25/2016 10:38:01,50.51,50.51,8/25/2016 10:37:14,8/25/2016 10:37:14,52.1,52.1,52.1,52.1,51.9,51.9,1.163,1.161,1.162,1.164,0.993,0.995 8/25/2016 11:00:00,15min,Peter Sinks,UCC,270,52.2,55.6,50.7,58.92,58.93,56.89,57.01,8/25/2016 10:55:53,8/25/2016 10:55:52,8/25/2016 10:55:53,8/25/2016 10:55:53,56.52,56.47,8/25/2016 10:55:53,8/25/2016 10:55:53,49.69,49.72,50.63,50.79,8/25/2016 10:53:29,8/25/2016 10:53:29,8/25/2016 10:49:09,8/25/2016 10:49:10,50.36,50.30,8/25/2016 10:53:35,8/25/2016 10:53:35,52.10,52.12,52.78,52.92,52.39,52.34,1.5550,1.5810,1.2130,1.1880,1.1540,1.1540,830,858,25AUG2016:10:54:00,12.7,8/25/2016 10:49:09,5.4,264,37.5500,4980,8/25/2016 10:52:19,4890,8/25/2016 10:49:04,4932,13.1,56.13,56.11,56.13,56.15,8/25/2016 10:55:56,8/25/2016 10:55:56,8/25/2016 10:55:56,8/25/2016 10:55:56,55.08,55.08,8/25/2016 10:56:57,8/25/2016 10:56:56,50.79,50.8,50.79,50.78,8/25/2016 10:47:42,8/25/2016 10:49:19,8/25/2016 10:47:41,8/25/2016 10:47:41,50.65,50.65,8/25/2016 10:53:54,8/25/2016 10:53:53,52.48,52.48,52.48,52.48,52.39,52.39,1.191,1.188,1.191,1.193,1.044,1.043 8/25/2016 11:15:00,15min,Peter Sinks,UCC,270,53.7,57.1,51.1,58.80,59.02,57.86,57.79,8/25/2016 11:14:36,8/25/2016 11:14:36,8/25/2016 11:14:36,8/25/2016 11:14:36,57.58,57.53,8/25/2016 11:12:31,8/25/2016 11:12:31,50.11,50.07,50.84,51.04,8/25/2016 11:03:30,8/25/2016 11:03:30,8/25/2016 11:03:31,8/25/2016 11:03:31,50.88,50.83,8/25/2016 11:03:50,8/25/2016 11:03:50,53.61,53.63,54.22,54.32,53.86,53.81,2.0350,2.0600,1.6790,1.6450,1.7140,1.7140,846,856,25AUG2016:11:13:07,9.9,8/25/2016 11:07:56,3.8,276,64.5100,4980,8/25/2016 11:10:17,4890,8/25/2016 11:00:04,4929,13.1,57.46,57.45,57.46,57.47,8/25/2016 11:12:36,8/25/2016 11:12:36,8/25/2016 11:12:36,8/25/2016 11:12:36,56.74,56.74,8/25/2016 11:12:42,8/25/2016 11:12:42,51.03,51.04,51.03,51.03,8/25/2016 11:02:35,8/25/2016 11:02:34,8/25/2016 11:02:34,8/25/2016 11:02:34,51.15,51.15,8/25/2016 11:04:10,8/25/2016 11:04:09,53.94,53.94,53.94,53.94,53.79,53.79,1.704,1.702,1.704,1.705,1.622,1.622 8/25/2016 11:30:00,15min,Peter Sinks,UCC,270,54.0,56.7,52.5,58.58,58.73,57.59,57.50,8/25/2016 11:17:16,8/25/2016 11:17:16,8/25/2016 11:17:18,8/25/2016 11:17:20,57.28,57.22,8/25/2016 11:17:20,8/25/2016 11:17:20,51.02,51.18,51.88,52.13,8/25/2016 11:20:33,8/25/2016 11:20:33,8/25/2016 11:15:57,8/25/2016 11:15:57,52.46,52.41,8/25/2016 11:15:58,8/25/2016 11:15:58,53.88,53.94,54.48,54.60,54.20,54.15,1.5640,1.5840,1.0850,1.0430,1.0070,1.0070,866,875,25AUG2016:11:29:54,10.7,8/25/2016 11:24:23,5.0,230,47.7600,4980,8/25/2016 11:19:20,4890,8/25/2016 11:15:08,4920,13.1,57.17,57.15,57.18,57.19,8/25/2016 11:17:22,8/25/2016 11:17:21,8/25/2016 11:17:21,8/25/2016 11:17:21,56.16,56.16,8/25/2016 11:28:32,8/25/2016 11:28:32,52.11,52.12,52.11,52.11,8/25/2016 11:16:02,8/25/2016 11:16:02,8/25/2016 11:16:01,8/25/2016 11:16:01,52.98,52.98,8/25/2016 11:18:09,8/25/2016 11:18:08,54.21,54.21,54.22,54.22,54.17,54.17,1.053,1.05,1.053,1.057,0.811,0.811 8/25/2016 11:45:00,15min,Peter Sinks,UCC,270,55.0,58.1,53.3,61.10,61.23,59.35,59.32,8/25/2016 11:31:55,8/25/2016 11:31:55,8/25/2016 11:31:55,8/25/2016 11:31:55,58.78,58.73,8/25/2016 11:31:55,8/25/2016 11:31:55,52.33,52.35,53.36,53.57,8/25/2016 11:33:04,8/25/2016 11:33:00,8/25/2016 11:33:09,8/25/2016 11:33:10,53.14,53.09,8/25/2016 11:33:15,8/25/2016 11:33:15,54.83,54.85,55.28,55.38,55.10,55.05,1.5200,1.5490,1.0590,1.0140,1.0440,1.0440,882,890,25AUG2016:11:44:59,12.3,8/25/2016 11:40:05,5.6,275,56.3900,4950,8/25/2016 11:30:02,4890,8/25/2016 11:30:28,4915,13.1,58.58,58.57,58.59,58.6,8/25/2016 11:32:01,8/25/2016 11:32:00,8/25/2016 11:32:00,8/25/2016 11:32:00,57.61,57.61,8/25/2016 11:32:13,8/25/2016 11:32:12,53,53,53,53,8/25/2016 11:33:16,8/25/2016 11:33:15,8/25/2016 11:33:15,8/25/2016 11:33:15,53.57,53.57,8/25/2016 11:38:02,8/25/2016 11:38:01,55.09,55.09,55.09,55.09,55.09,55.09,1.056,1.053,1.055,1.058,0.891,0.891 8/25/2016 12:00:00,15min,Peter Sinks,UCC,270,56.3,59.8,54.5,61.77,61.90,60.60,60.51,8/25/2016 11:52:19,8/25/2016 11:52:19,8/25/2016 11:52:20,8/25/2016 11:52:20,60.29,60.24,8/25/2016 11:52:19,8/25/2016 11:52:19,53.42,53.35,54.17,54.38,8/25/2016 11:49:58,8/25/2016 11:49:58,8/25/2016 11:49:45,8/25/2016 11:49:45,54.27,54.21,8/25/2016 11:45:03,8/25/2016 11:45:03,56.15,56.20,56.63,56.71,56.42,56.37,1.5800,1.6120,1.0740,1.0250,1.1380,1.1380,901,915,25AUG2016:11:59:07,12.9,8/25/2016 11:49:15,5.0,255,77.7300,4950,8/25/2016 11:47:01,4890,8/25/2016 11:45:16,4910,13.1,60.04,60.04,60.05,60.06,8/25/2016 11:52:28,8/25/2016 11:52:27,8/25/2016 11:52:27,8/25/2016 11:52:27,59.52,59.52,8/25/2016 11:52:30,8/25/2016 11:52:29,54.4,54.4,54.4,54.39,8/25/2016 11:50:00,8/25/2016 11:49:59,8/25/2016 11:49:59,8/25/2016 11:49:59,54.5,54.5,8/25/2016 11:45:10,8/25/2016 11:45:10,56.41,56.41,56.41,56.42,56.36,56.36,1.104,1.101,1.103,1.106,1.031,1.031 8/25/2016 12:15:00,15min,Peter Sinks,UCC,270,57.7,62.3,55.2,64.64,64.93,62.91,62.74,8/25/2016 12:11:26,8/25/2016 12:11:26,8/25/2016 12:11:46,8/25/2016 12:11:46,63.00,62.95,8/25/2016 12:11:46,8/25/2016 12:11:46,53.97,53.94,55.42,55.63,8/25/2016 12:03:13,8/25/2016 12:03:10,8/25/2016 12:03:12,8/25/2016 12:03:12,55.02,54.97,8/25/2016 12:03:20,8/25/2016 12:03:20,57.58,57.62,58.18,58.27,57.85,57.80,2.0240,2.0580,1.3570,1.2830,1.5810,1.5810,919,956,25AUG2016:12:14:57,10.7,8/25/2016 12:11:55,4.9,280,50.7300,4950,8/25/2016 12:01:23,4860,8/25/2016 12:09:02,4903,13.0,62.68,62.66,62.68,62.69,8/25/2016 12:11:47,8/25/2016 12:11:47,8/25/2016 12:11:46,8/25/2016 12:11:46,62.02,62.02,8/25/2016 12:11:55,8/25/2016 12:11:54,54.93,54.94,54.93,54.93,8/25/2016 12:03:19,8/25/2016 12:03:19,8/25/2016 12:03:19,8/25/2016 12:03:19,55.37,55.37,8/25/2016 12:13:42,8/25/2016 12:13:41,57.9,57.9,57.9,57.9,57.81,57.81,1.483,1.48,1.482,1.484,1.434,1.435 8/25/2016 12:30:00,15min,Peter Sinks,UCC,270,58.3,60.9,56.6,63.15,63.26,62.18,61.98,8/25/2016 12:16:37,8/25/2016 12:16:37,8/25/2016 12:16:38,8/25/2016 12:16:38,61.19,61.14,8/25/2016 12:16:38,8/25/2016 12:16:38,55.33,55.38,56.59,56.73,8/25/2016 12:27:40,8/25/2016 12:27:40,8/25/2016 12:29:14,8/25/2016 12:29:14,56.30,56.25,8/25/2016 12:29:35,8/25/2016 12:29:35,58.11,58.15,58.78,58.89,58.40,58.35,1.5920,1.6150,1.1580,1.0920,1.1300,1.1300,939,1128,25AUG2016:12:30:00,13.6,8/25/2016 12:28:33,5.4,277,37.9200,4950,8/25/2016 12:15:21,4860,8/25/2016 12:21:13,4898,13.0,61.41,61.4,61.41,61.41,8/25/2016 12:16:46,8/25/2016 12:16:46,8/25/2016 12:16:46,8/25/2016 12:16:46,60.45,60.45,8/25/2016 12:17:03,8/25/2016 12:17:03,56.49,56.49,56.49,56.49,8/25/2016 12:29:38,8/25/2016 12:29:38,8/25/2016 12:29:38,8/25/2016 12:29:37,56.61,56.61,8/25/2016 12:29:45,8/25/2016 12:29:44,58.48,58.48,58.48,58.48,58.39,58.39,1.146,1.144,1.145,1.147,0.98,0.98 8/25/2016 12:45:00,15min,Peter Sinks,UCC,270,57.3,60.9,55.7,62.44,62.62,61.85,61.66,8/25/2016 12:31:19,8/25/2016 12:31:19,8/25/2016 12:31:19,8/25/2016 12:31:19,61.19,61.14,8/25/2016 12:31:29,8/25/2016 12:31:29,55.04,55.04,55.59,55.76,8/25/2016 12:43:21,8/25/2016 12:43:21,8/25/2016 12:38:50,8/25/2016 12:38:50,55.62,55.57,8/25/2016 12:38:55,8/25/2016 12:38:55,57.20,57.20,57.43,57.50,57.38,57.32,1.3010,1.3350,1.0650,1.0170,0.9880,0.9880,620,1143,25AUG2016:12:30:33,13.2,8/25/2016 12:41:33,7.3,297,18.4800,4920,8/25/2016 12:30:19,4860,8/25/2016 12:33:15,4898,13.0,61.15,61.14,61.14,61.15,8/25/2016 12:31:31,8/25/2016 12:31:31,8/25/2016 12:31:31,8/25/2016 12:31:30,60.64,60.64,8/25/2016 12:31:35,8/25/2016 12:31:34,55.56,55.56,55.56,55.55,8/25/2016 12:38:58,8/25/2016 12:38:58,8/25/2016 12:38:57,8/25/2016 12:38:57,55.93,55.93,8/25/2016 12:39:15,8/25/2016 12:39:14,57.33,57.33,57.33,57.33,57.35,57.35,1.008,1.006,1.008,1.01,0.895,0.895 8/25/2016 13:00:00,15min,Peter Sinks,UCC,270,58.4,61.4,55.9,64.60,64.75,62.91,62.81,8/25/2016 12:57:08,8/25/2016 12:57:08,8/25/2016 12:57:08,8/25/2016 12:57:08,62.10,62.05,8/25/2016 12:57:09,8/25/2016 12:57:09,54.94,54.95,56.04,56.21,8/25/2016 12:45:39,8/25/2016 12:45:38,8/25/2016 12:45:35,8/25/2016 12:45:34,55.62,55.57,8/25/2016 12:45:39,8/25/2016 12:45:39,58.27,58.29,58.98,59.08,58.51,58.46,1.7720,1.8100,1.4060,1.3760,1.3840,1.3850,971,1254,25AUG2016:12:56:34,11.2,8/25/2016 12:56:46,4.8,296,51.3200,4950,8/25/2016 12:46:52,4860,8/25/2016 12:56:45,4902,13.1,61.93,61.92,61.93,61.94,8/25/2016 12:57:15,8/25/2016 12:57:15,8/25/2016 12:57:15,8/25/2016 12:57:14,60.87,60.87,8/25/2016 12:57:35,8/25/2016 12:57:34,55.66,55.66,55.66,55.66,8/25/2016 12:45:43,8/25/2016 12:45:43,8/25/2016 12:45:42,8/25/2016 12:45:42,56.06,56.06,8/25/2016 12:45:57,8/25/2016 12:45:57,58.64,58.64,58.64,58.64,58.46,58.46,1.395,1.393,1.394,1.396,1.269,1.268 8/25/2016 13:15:00,15min,Peter Sinks,UCC,270,59.4,62.8,57.5,64.55,64.75,63.64,63.37,8/25/2016 13:11:41,8/25/2016 13:11:41,8/25/2016 13:11:41,8/25/2016 13:11:41,63.00,62.95,8/25/2016 13:11:54,8/25/2016 13:11:54,56.43,56.38,57.34,57.41,8/25/2016 13:04:14,8/25/2016 13:04:14,8/25/2016 13:14:43,8/25/2016 13:14:43,57.43,57.38,8/25/2016 13:04:14,8/25/2016 13:04:14,59.34,59.37,60.00,60.09,59.57,59.51,1.4200,1.4420,1.0830,1.0450,1.0240,1.0240,737,1268,25AUG2016:13:10:14,15.6,8/25/2016 13:14:02,5.2,290,71.2200,4950,8/25/2016 13:00:28,4830,8/25/2016 13:13:16,4897,13.1,63.23,63.22,63.23,63.24,8/25/2016 13:11:54,8/25/2016 13:11:54,8/25/2016 13:11:53,8/25/2016 13:11:53,62.32,62.32,8/25/2016 13:12:04,8/25/2016 13:12:03,57.29,57.31,57.3,57.28,8/25/2016 13:04:03,8/25/2016 13:04:03,8/25/2016 13:04:02,8/25/2016 13:04:02,57.73,57.73,8/25/2016 13:04:26,8/25/2016 13:04:37,59.71,59.71,59.71,59.71,59.55,59.55,1.035,1.033,1.036,1.039,0.877,0.878 8/25/2016 13:30:00,15min,Peter Sinks,UCC,270,59.5,62.7,57.7,65.72,66.08,63.84,63.51,8/25/2016 13:27:52,8/25/2016 13:27:52,8/25/2016 13:27:52,8/25/2016 13:27:52,62.71,62.66,8/25/2016 13:28:55,8/25/2016 13:28:55,56.96,56.93,57.44,57.57,8/25/2016 13:15:37,8/25/2016 13:15:37,8/25/2016 13:15:38,8/25/2016 13:15:39,57.51,57.46,8/25/2016 13:15:38,8/25/2016 13:15:38,59.48,59.46,59.96,60.01,59.58,59.53,1.3980,1.4350,1.2390,1.2150,1.1190,1.1190,622,1180,25AUG2016:13:24:11,13.8,8/25/2016 13:16:36,5.9,352,33.3600,4950,8/25/2016 13:19:18,4860,8/25/2016 13:15:19,4906,13.1,63.12,63.1,63.11,63.13,8/25/2016 13:28:04,8/25/2016 13:28:04,8/25/2016 13:28:03,8/25/2016 13:28:03,62.23,62.23,8/25/2016 13:28:18,8/25/2016 13:28:18,57.57,57.58,57.57,57.56,8/25/2016 13:15:45,8/25/2016 13:15:45,8/25/2016 13:15:44,8/25/2016 13:15:44,57.77,57.77,8/25/2016 13:15:07,8/25/2016 13:15:06,59.71,59.71,59.71,59.71,59.52,59.52,1.166,1.164,1.165,1.167,1.039,1.038 8/25/2016 13:45:00,15min,Peter Sinks,UCC,270,59.8,62.5,58.0,64.22,64.38,63.28,63.18,8/25/2016 13:34:51,8/25/2016 13:34:51,8/25/2016 13:34:52,8/25/2016 13:34:56,63.00,62.95,8/25/2016 13:34:54,8/25/2016 13:34:54,56.14,56.20,57.77,57.87,8/25/2016 13:32:53,8/25/2016 13:32:50,8/25/2016 13:41:07,8/25/2016 13:41:07,57.88,57.83,8/25/2016 13:38:57,8/25/2016 13:38:57,59.74,59.73,60.20,60.26,59.87,59.81,1.3410,1.3810,0.9560,0.9090,0.9530,0.9530,631,1109,25AUG2016:13:34:15,17.5,8/25/2016 13:36:38,7.6,331,44.4500,4950,8/25/2016 13:43:52,4830,8/25/2016 13:35:31,4900,13.1,63.06,63.04,63.06,63.08,8/25/2016 13:34:59,8/25/2016 13:34:58,8/25/2016 13:34:58,8/25/2016 13:34:58,61.88,61.88,8/25/2016 13:35:05,8/25/2016 13:35:05,57.8,57.8,57.8,57.78,8/25/2016 13:41:13,8/25/2016 13:41:13,8/25/2016 13:41:13,8/25/2016 13:33:00,58.13,58.13,8/25/2016 13:39:12,8/25/2016 13:39:12,59.97,59.97,59.97,59.97,59.82,59.83,0.96,0.957,0.96,0.963,0.804,0.805 8/25/2016 14:00:00,15min,Peter Sinks,UCC,270,59.6,62.5,58.4,64.11,64.22,62.97,62.91,8/25/2016 13:47:00,8/25/2016 13:47:00,8/25/2016 13:47:01,8/25/2016 13:47:01,62.63,62.58,8/25/2016 13:47:06,8/25/2016 13:47:06,57.54,57.47,58.34,58.40,8/25/2016 13:54:36,8/25/2016 13:54:35,8/25/2016 13:51:54,8/25/2016 13:51:55,58.19,58.14,8/25/2016 13:55:58,8/25/2016 13:55:58,59.52,59.50,59.97,60.03,59.64,59.59,1.1520,1.1720,0.9360,0.9170,0.9390,0.9390,405,1186,25AUG2016:13:45:11,16.2,8/25/2016 13:51:18,6.2,351,28.2300,4950,8/25/2016 13:45:03,4860,8/25/2016 13:51:19,4918,12.9,62.8,62.79,62.79,62.8,8/25/2016 13:47:10,8/25/2016 13:47:10,8/25/2016 13:47:10,8/25/2016 13:47:09,62.19,62.2,8/25/2016 13:47:27,8/25/2016 13:47:27,58.37,58.38,58.37,58.37,8/25/2016 13:52:02,8/25/2016 13:52:02,8/25/2016 13:52:01,8/25/2016 13:52:01,58.49,58.49,8/25/2016 13:56:10,8/25/2016 13:56:09,59.78,59.78,59.78,59.78,59.65,59.65,0.936,0.934,0.936,0.938,0.877,0.876 8/25/2016 14:15:00,15min,Peter Sinks,UCC,270,60.2,64.4,58.6,66.50,66.68,65.54,65.39,8/25/2016 14:04:57,8/25/2016 14:04:57,8/25/2016 14:04:58,8/25/2016 14:04:58,64.97,64.92,8/25/2016 14:05:00,8/25/2016 14:05:00,57.95,57.97,58.66,58.78,8/25/2016 14:07:50,8/25/2016 14:07:50,8/25/2016 14:00:01,8/25/2016 14:00:01,58.64,58.58,8/25/2016 14:07:57,8/25/2016 14:07:57,60.17,60.16,60.50,60.55,60.29,60.24,1.4070,1.4180,1.1440,1.1050,1.1930,1.1940,496,1041,25AUG2016:14:01:49,18.2,8/25/2016 14:10:06,6.7,326,41.1600,4950,8/25/2016 14:00:02,4860,8/25/2016 14:10:03,4917,13.1,64.66,64.65,64.66,64.68,8/25/2016 14:05:02,8/25/2016 14:05:02,8/25/2016 14:05:02,8/25/2016 14:05:01,64.08,64.08,8/25/2016 14:05:11,8/25/2016 14:05:11,58.52,58.52,58.52,58.52,8/25/2016 14:00:03,8/25/2016 14:00:03,8/25/2016 14:00:03,8/25/2016 14:00:03,58.76,58.76,8/25/2016 14:00:23,8/25/2016 14:00:23,60.33,60.33,60.33,60.33,60.25,60.25,1.17,1.168,1.169,1.171,1.121,1.121 8/25/2016 14:30:00,15min,Peter Sinks,UCC,270,60.9,63.7,59.6,67.51,67.82,65.16,64.77,8/25/2016 14:22:46,8/25/2016 14:22:46,8/25/2016 14:22:46,8/25/2016 14:22:47,64.51,64.46,8/25/2016 14:22:48,8/25/2016 14:22:48,58.52,58.49,59.59,59.76,8/25/2016 14:18:36,8/25/2016 14:18:35,8/25/2016 14:18:38,8/25/2016 14:18:38,59.31,59.26,8/25/2016 14:30:00,8/25/2016 14:30:00,60.85,60.86,61.38,61.45,61.00,60.95,1.2740,1.3010,1.0490,1.0220,0.9710,0.9720,636,1112,25AUG2016:14:17:30,11.4,8/25/2016 14:21:10,5.1,14,65.2100,4950,8/25/2016 14:15:05,4890,8/25/2016 14:15:45,4920,13.1,64.26,64.25,64.26,64.27,8/25/2016 14:22:52,8/25/2016 14:22:52,8/25/2016 14:22:52,8/25/2016 14:22:51,63.18,63.18,8/25/2016 14:21:02,8/25/2016 14:21:01,59.64,59.65,59.64,59.63,8/25/2016 14:18:45,8/25/2016 14:18:45,8/25/2016 14:18:44,8/25/2016 14:18:44,59.55,59.55,8/25/2016 14:15:11,8/25/2016 14:15:10,61.14,61.14,61.14,61.14,60.97,60.97,0.996,0.994,0.996,0.998,0.86,0.86 8/25/2016 14:45:00,15min,Peter Sinks,UCC,270,60.2,61.7,59.1,62.76,62.92,62.36,62.31,8/25/2016 14:44:30,8/25/2016 14:44:30,8/25/2016 14:44:57,8/25/2016 14:44:57,62.10,62.05,8/25/2016 14:44:58,8/25/2016 14:44:58,58.75,58.73,59.19,59.28,8/25/2016 14:34:26,8/25/2016 14:34:25,8/25/2016 14:35:43,8/25/2016 14:35:59,59.08,59.03,8/25/2016 14:35:42,8/25/2016 14:35:42,60.16,60.16,60.53,60.59,60.24,60.19,0.7600,0.7690,0.6580,0.6380,0.6430,0.6430,365,1051,25AUG2016:14:44:54,15.3,8/25/2016 14:42:47,5.0,1,53.0600,4950,8/25/2016 14:30:21,4890,8/25/2016 14:30:06,4918,13.1,61.96,61.95,61.96,61.97,8/25/2016 14:44:39,8/25/2016 14:44:38,8/25/2016 14:44:38,8/25/2016 14:44:38,61.53,61.53,8/25/2016 14:45:00,8/25/2016 14:44:59,59.12,59.12,59.12,59.11,8/25/2016 14:35:45,8/25/2016 14:35:45,8/25/2016 14:35:45,8/25/2016 14:35:45,59.13,59.13,8/25/2016 14:36:05,8/25/2016 14:36:04,60.34,60.34,60.34,60.34,60.18,60.18,0.623,0.623,0.624,0.625,0.581,0.582 8/25/2016 15:00:00,15min,Peter Sinks,UCC,270,61.7,64.1,60.7,65.26,65.43,64.92,64.84,8/25/2016 14:52:11,8/25/2016 14:52:10,8/25/2016 14:52:14,8/25/2016 14:52:14,64.36,64.31,8/25/2016 14:52:14,8/25/2016 14:52:14,59.53,59.40,60.20,60.39,8/25/2016 14:56:34,8/25/2016 14:55:25,8/25/2016 14:51:23,8/25/2016 14:51:23,60.44,60.39,8/25/2016 14:55:34,8/25/2016 14:55:34,61.69,61.67,62.31,62.36,61.82,61.77,1.1030,1.1400,0.7940,0.7620,0.7510,0.7510,827,1047,25AUG2016:14:45:06,18.6,8/25/2016 14:52:58,8.6,352,25.3100,4980,8/25/2016 14:49:25,4860,8/25/2016 14:49:51,4911,13.1,64.45,64.44,64.45,64.46,8/25/2016 14:52:18,8/25/2016 14:52:18,8/25/2016 14:52:18,8/25/2016 14:52:18,63.84,63.84,8/25/2016 14:52:32,8/25/2016 14:52:31,60.7,60.71,60.7,60.69,8/25/2016 14:46:07,8/25/2016 14:46:06,8/25/2016 14:46:06,8/25/2016 14:46:06,60.77,60.77,8/25/2016 14:55:54,8/25/2016 14:55:53,62,62,62,62,61.77,61.77,0.751,0.749,0.751,0.754,0.609,0.609 8/25/2016 15:15:00,15min,Peter Sinks,UCC,270,60.6,64.1,59.7,67.17,67.35,65.73,65.53,8/25/2016 15:00:13,8/25/2016 15:00:12,8/25/2016 15:00:14,8/25/2016 15:00:14,64.74,64.69,8/25/2016 15:00:14,8/25/2016 15:00:14,59.40,59.32,59.59,59.65,8/25/2016 15:05:52,8/25/2016 15:05:52,8/25/2016 15:05:53,8/25/2016 15:05:54,59.54,59.49,8/25/2016 15:05:54,8/25/2016 15:05:54,60.56,60.54,60.88,60.93,60.66,60.61,0.8730,0.8840,0.8560,0.8450,0.7660,0.7660,252,836,25AUG2016:15:00:54,16.0,8/25/2016 15:04:15,7.2,1,35.2000,4950,8/25/2016 15:02:49,4860,8/25/2016 15:00:46,4916,13.1,64.59,64.58,64.59,64.61,8/25/2016 15:00:22,8/25/2016 15:00:21,8/25/2016 15:00:21,8/25/2016 15:00:21,63.57,63.57,8/25/2016 15:00:35,8/25/2016 15:00:35,59.61,59.62,59.61,59.61,8/25/2016 15:06:01,8/25/2016 15:06:00,8/25/2016 15:06:00,8/25/2016 15:06:00,59.7,59.7,8/25/2016 15:06:10,8/25/2016 15:06:10,60.75,60.75,60.74,60.74,60.67,60.67,0.808,0.807,0.807,0.807,0.753,0.752 8/25/2016 15:30:00,15min,Peter Sinks,UCC,270,60.8,62.7,59.8,64.49,64.65,63.83,63.65,8/25/2016 15:27:10,8/25/2016 15:27:10,8/25/2016 15:27:10,8/25/2016 15:27:11,63.00,62.95,8/25/2016 15:21:32,8/25/2016 15:21:32,58.93,58.91,60.02,60.12,8/25/2016 15:20:00,8/25/2016 15:20:00,8/25/2016 15:18:29,8/25/2016 15:18:29,59.54,59.49,8/25/2016 15:19:59,8/25/2016 15:19:59,60.78,60.76,61.32,61.37,60.88,60.83,0.9440,0.9640,0.7640,0.7450,0.7550,0.7560,463,921,25AUG2016:15:20:17,15.6,8/25/2016 15:19:27,7.6,356,27.4600,4950,8/25/2016 15:15:13,4890,8/25/2016 15:15:08,4923,13.0,62.91,62.89,62.91,62.92,8/25/2016 15:21:34,8/25/2016 15:21:34,8/25/2016 15:21:33,8/25/2016 15:21:33,62.44,62.44,8/25/2016 15:21:49,8/25/2016 15:21:48,59.82,59.82,59.82,59.82,8/25/2016 15:20:09,8/25/2016 15:20:08,8/25/2016 15:20:08,8/25/2016 15:20:08,59.77,59.77,8/25/2016 15:20:20,8/25/2016 15:20:19,61.05,61.05,61.05,61.05,60.85,60.85,0.74,0.738,0.74,0.741,0.687,0.687 8/25/2016 15:45:00,15min,Peter Sinks,UCC,270,61.4,63.6,60.4,64.97,65.12,64.64,64.60,8/25/2016 15:40:26,8/25/2016 15:40:47,8/25/2016 15:41:38,8/25/2016 15:41:38,63.91,63.86,8/25/2016 15:41:38,8/25/2016 15:41:38,59.51,59.42,60.56,60.62,8/25/2016 15:44:50,8/25/2016 15:44:50,8/25/2016 15:32:07,8/25/2016 15:32:07,60.14,60.09,8/25/2016 15:30:24,8/25/2016 15:30:24,61.38,61.36,61.92,61.98,61.50,61.45,1.0150,1.0450,0.8500,0.8400,0.8110,0.8110,541,775,25AUG2016:15:40:11,15.3,8/25/2016 15:38:37,8.4,350,22.4700,4950,8/25/2016 15:30:27,4860,8/25/2016 15:39:09,4919,13.1,64.09,64.07,64.09,64.11,8/25/2016 15:41:41,8/25/2016 15:41:40,8/25/2016 15:41:40,8/25/2016 15:41:40,63.2,63.2,8/25/2016 15:41:45,8/25/2016 15:41:45,60.4,60.4,60.4,60.41,8/25/2016 15:30:26,8/25/2016 15:30:26,8/25/2016 15:30:26,8/25/2016 15:30:26,60.37,60.37,8/25/2016 15:30:37,8/25/2016 15:30:36,61.66,61.66,61.66,61.66,61.47,61.47,0.805,0.804,0.805,0.807,0.744,0.743 8/25/2016 16:00:00,15min,Peter Sinks,UCC,270,61.6,64.4,59.6,65.31,65.46,65.42,65.44,8/25/2016 15:56:15,8/25/2016 15:56:15,8/25/2016 15:58:16,8/25/2016 15:58:16,64.51,64.46,8/25/2016 15:58:17,8/25/2016 15:58:17,59.24,59.29,59.50,59.63,8/25/2016 15:49:32,8/25/2016 15:49:32,8/25/2016 15:49:32,8/25/2016 15:49:32,59.54,59.49,8/25/2016 15:49:59,8/25/2016 15:49:59,61.54,61.55,61.99,62.07,61.67,61.62,1.1910,1.1920,1.1950,1.1850,0.9780,0.9780,535,739,25AUG2016:15:45:02,14.9,8/25/2016 15:58:23,5.8,5,79.8400,4980,8/25/2016 15:52:26,4860,8/25/2016 15:58:23,4917,13.1,64.84,64.83,64.84,64.86,8/25/2016 15:58:21,8/25/2016 15:58:20,8/25/2016 15:58:20,8/25/2016 15:58:20,64.02,64.02,8/25/2016 15:58:29,8/25/2016 15:58:29,59.53,59.53,59.53,59.53,8/25/2016 15:50:05,8/25/2016 15:50:05,8/25/2016 15:50:05,8/25/2016 15:50:05,59.64,59.64,8/25/2016 15:50:12,8/25/2016 15:50:12,61.79,61.79,61.79,61.79,61.64,61.64,1.08,1.079,1.08,1.082,0.909,0.909 8/25/2016 16:15:00,15min,Peter Sinks,UCC,270,61.3,63.2,60.1,64.74,64.78,64.40,64.30,8/25/2016 16:11:13,8/25/2016 16:11:13,8/25/2016 16:11:13,8/25/2016 16:11:13,63.45,63.40,8/25/2016 16:11:18,8/25/2016 16:11:18,59.11,59.24,60.12,60.17,8/25/2016 16:00:05,8/25/2016 16:00:05,8/25/2016 16:00:05,8/25/2016 16:00:35,59.84,59.79,8/25/2016 16:14:16,8/25/2016 16:14:16,61.22,61.22,61.99,62.08,61.33,61.28,1.0030,1.0270,0.8060,0.7880,0.7150,0.7160,576,621,25AUG2016:16:00:02,21.5,8/25/2016 16:03:31,7.1,12,51.9400,4980,8/25/2016 16:00:30,4860,8/25/2016 16:00:59,4907,13.1,63.88,63.87,63.88,63.89,8/25/2016 16:11:21,8/25/2016 16:11:21,8/25/2016 16:11:20,8/25/2016 16:11:20,62.59,62.59,8/25/2016 16:11:29,8/25/2016 16:11:28,60.05,60.05,60.04,60.04,8/25/2016 16:00:09,8/25/2016 16:00:09,8/25/2016 16:00:09,8/25/2016 16:00:09,60.13,60.12,8/25/2016 16:14:28,8/25/2016 16:14:28,61.63,61.63,61.63,61.63,61.32,61.32,0.743,0.741,0.743,0.746,0.595,0.595 8/25/2016 16:30:00,15min,Peter Sinks,UCC,270,61.2,63.2,60.2,64.81,64.96,64.22,64.12,8/25/2016 16:23:41,8/25/2016 16:23:41,8/25/2016 16:23:43,8/25/2016 16:23:43,63.45,63.40,8/25/2016 16:23:43,8/25/2016 16:23:43,59.29,59.33,60.22,60.35,8/25/2016 16:25:04,8/25/2016 16:25:04,8/25/2016 16:15:24,8/25/2016 16:15:24,59.84,59.79,8/25/2016 16:25:05,8/25/2016 16:25:05,61.14,61.14,61.82,61.90,61.26,61.21,0.8920,0.9060,0.8130,0.7970,0.6880,0.6890,511,541,25AUG2016:16:15:11,16.4,8/25/2016 16:26:23,6.9,345,59.8400,4980,8/25/2016 16:18:04,4860,8/25/2016 16:19:17,4907,13.1,63.62,63.61,63.61,63.63,8/25/2016 16:23:50,8/25/2016 16:23:50,8/25/2016 16:23:50,8/25/2016 16:23:49,62.84,62.84,8/25/2016 16:24:07,8/25/2016 16:24:06,60.27,60.28,60.27,60.26,8/25/2016 16:21:01,8/25/2016 16:21:01,8/25/2016 16:15:26,8/25/2016 16:15:26,60.12,60.12,8/25/2016 16:15:25,8/25/2016 16:15:25,61.5,61.5,61.5,61.5,61.24,61.24,0.719,0.717,0.719,0.721,0.617,0.617 8/25/2016 16:45:00,15min,Peter Sinks,UCC,270,61.6,63.6,60.3,64.43,64.58,64.78,64.87,8/25/2016 16:34:31,8/25/2016 16:34:31,8/25/2016 16:33:44,8/25/2016 16:33:44,63.61,63.56,8/25/2016 16:33:08,8/25/2016 16:33:08,59.76,59.82,60.08,60.21,8/25/2016 16:35:46,8/25/2016 16:43:33,8/25/2016 16:35:59,8/25/2016 16:36:00,60.29,60.24,8/25/2016 16:30:01,8/25/2016 16:30:01,61.53,61.53,62.33,62.43,61.62,61.57,0.9240,0.9420,1.0050,1.0040,0.7790,0.7790,466,489,25AUG2016:16:30:04,18.0,8/25/2016 16:40:36,7.3,8,35.5700,4950,8/25/2016 16:30:21,4860,8/25/2016 16:34:47,4902,13.0,63.96,63.94,63.96,63.98,8/25/2016 16:33:17,8/25/2016 16:33:16,8/25/2016 16:33:16,8/25/2016 16:33:16,63.2,63.2,8/25/2016 16:33:29,8/25/2016 16:33:29,60.19,60.2,60.19,60.19,8/25/2016 16:36:01,8/25/2016 16:36:02,8/25/2016 16:36:02,8/25/2016 16:36:00,60.5,60.5,8/25/2016 16:30:09,8/25/2016 16:30:09,61.94,61.94,61.94,61.94,61.58,61.58,0.863,0.862,0.863,0.864,0.734,0.733 8/25/2016 17:00:00,15min,Peter Sinks,UCC,270,61.1,62.7,60.3,63.26,63.34,63.56,63.55,8/25/2016 16:58:45,8/25/2016 16:55:40,8/25/2016 16:55:40,8/25/2016 16:55:40,62.70,62.65,8/25/2016 16:58:59,8/25/2016 16:58:59,59.69,59.65,60.45,60.48,8/25/2016 16:47:26,8/25/2016 16:47:26,8/25/2016 16:51:19,8/25/2016 16:51:20,60.14,60.09,8/25/2016 16:47:52,8/25/2016 16:47:52,61.06,61.07,61.97,62.06,61.15,61.10,0.7570,0.7740,0.6060,0.5910,0.5760,0.5760,419,441,25AUG2016:16:45:06,21.7,8/25/2016 16:59:16,6.0,16,44.5800,4950,8/25/2016 16:50:59,4860,8/25/2016 16:45:51,4906,13.1,62.98,62.97,62.98,62.98,8/25/2016 16:58:57,8/25/2016 16:58:57,8/25/2016 16:58:56,8/25/2016 16:58:56,62.44,62.44,8/25/2016 16:59:09,8/25/2016 16:59:08,60.39,60.39,60.39,60.38,8/25/2016 16:51:22,8/25/2016 16:51:21,8/25/2016 16:51:21,8/25/2016 16:51:21,60.29,60.29,8/25/2016 16:48:09,8/25/2016 16:48:08,61.54,61.54,61.54,61.54,61.13,61.13,0.557,0.555,0.557,0.559,0.506,0.507 8/25/2016 17:15:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.7,63.34,63.39,63.66,63.69,8/25/2016 17:05:43,8/25/2016 17:05:43,8/25/2016 17:05:58,8/25/2016 17:05:58,62.93,62.88,8/25/2016 17:05:58,8/25/2016 17:05:58,59.17,59.06,60.13,60.19,8/25/2016 17:10:03,8/25/2016 17:09:28,8/25/2016 17:09:20,8/25/2016 17:09:21,59.31,59.26,8/25/2016 17:09:28,8/25/2016 17:09:28,60.96,60.95,62.03,62.11,61.02,60.97,0.7520,0.7740,0.5970,0.5860,0.6390,0.6390,383,407,25AUG2016:17:06:43,14.5,8/25/2016 17:08:47,7.3,2,23.8100,4950,8/25/2016 17:10:52,4860,8/25/2016 17:01:06,4906,13.1,63.2,63.19,63.2,63.2,8/25/2016 17:05:58,8/25/2016 17:05:58,8/25/2016 17:05:58,8/25/2016 17:05:58,62.54,62.54,8/25/2016 17:06:09,8/25/2016 17:06:08,59.8,59.8,59.8,59.8,8/25/2016 17:09:30,8/25/2016 17:09:30,8/25/2016 17:09:29,8/25/2016 17:09:29,59.51,59.51,8/25/2016 17:09:50,8/25/2016 17:09:50,61.51,61.51,61.51,61.51,61,61,0.582,0.581,0.582,0.583,0.588,0.588 8/25/2016 17:30:00,15min,Peter Sinks,UCC,270,60.6,62.4,59.6,63.24,63.34,63.12,63.14,8/25/2016 17:19:58,8/25/2016 17:19:58,8/25/2016 17:20:00,8/25/2016 17:20:00,62.40,62.35,8/25/2016 17:20:00,8/25/2016 17:20:00,59.14,59.09,59.77,59.85,8/25/2016 17:15:18,8/25/2016 17:15:15,8/25/2016 17:29:34,8/25/2016 17:29:36,59.46,59.41,8/25/2016 17:29:17,8/25/2016 17:29:17,60.63,60.61,61.50,61.59,60.70,60.65,0.6830,0.7060,0.6540,0.6500,0.5800,0.5810,306,336,25AUG2016:17:15:02,18.2,8/25/2016 17:23:43,7.0,7,25.1800,4950,8/25/2016 17:16:43,4860,8/25/2016 17:23:01,4907,13.1,62.74,62.74,62.74,62.74,8/25/2016 17:20:06,8/25/2016 17:20:06,8/25/2016 17:20:06,8/25/2016 17:20:06,62.07,62.07,8/25/2016 17:20:23,8/25/2016 17:20:22,59.72,59.72,59.72,59.72,8/25/2016 17:29:45,8/25/2016 17:29:45,8/25/2016 17:29:44,8/25/2016 17:29:43,59.56,59.55,8/25/2016 17:29:50,8/25/2016 17:29:49,61.1,61.1,61.1,61.1,60.7,60.7,0.58,0.58,0.581,0.581,0.526,0.527 8/25/2016 17:45:00,15min,Peter Sinks,UCC,270,60.5,61.6,59.8,62.00,62.05,62.75,62.88,8/25/2016 17:39:12,8/25/2016 17:39:11,8/25/2016 17:42:25,8/25/2016 17:41:27,61.49,61.44,8/25/2016 17:33:38,8/25/2016 17:33:38,59.51,59.51,60.20,60.35,8/25/2016 17:43:14,8/25/2016 17:43:14,8/25/2016 17:34:44,8/25/2016 17:34:43,59.84,59.79,8/25/2016 17:43:50,8/25/2016 17:43:50,60.45,60.45,61.51,61.64,60.54,60.49,0.5170,0.5320,0.5940,0.6030,0.4080,0.4080,251,277,25AUG2016:17:30:02,11.0,8/25/2016 17:33:58,3.8,14,35.3000,4950,8/25/2016 17:30:29,4890,8/25/2016 17:30:09,4914,13.1,61.92,61.92,61.92,61.92,8/25/2016 17:39:25,8/25/2016 17:39:25,8/25/2016 17:39:25,8/25/2016 17:39:25,61.34,61.34,8/25/2016 17:39:41,8/25/2016 17:39:40,60.02,60.03,60.03,60.04,8/25/2016 17:30:01,8/25/2016 17:30:01,8/25/2016 17:30:01,8/25/2016 17:30:01,59.61,59.61,8/25/2016 17:30:01,8/25/2016 17:30:01,61.01,61.01,61.01,61.01,60.51,60.51,0.449,0.448,0.449,0.449,0.368,0.368 8/25/2016 18:00:00,15min,Peter Sinks,UCC,270,59.6,60.5,59.1,60.59,60.68,61.58,61.71,8/25/2016 17:49:32,8/25/2016 17:45:20,8/25/2016 17:54:10,8/25/2016 17:54:09,60.29,60.24,8/25/2016 17:45:23,8/25/2016 17:45:23,58.67,58.66,59.37,59.45,8/25/2016 17:59:19,8/25/2016 17:59:19,8/25/2016 17:59:39,8/25/2016 17:59:39,58.93,58.88,8/25/2016 17:59:41,8/25/2016 17:59:41,59.59,59.59,60.51,60.62,59.66,59.61,0.3870,0.4000,0.5550,0.5770,0.3620,0.3620,173,226,25AUG2016:17:45:03,10.3,8/25/2016 17:55:12,4.6,22,34.9800,4950,8/25/2016 17:45:06,4890,8/25/2016 17:45:05,4916,13.0,60.82,60.82,60.82,60.82,8/25/2016 17:45:28,8/25/2016 17:45:28,8/25/2016 17:45:28,8/25/2016 17:45:28,60.17,60.17,8/25/2016 17:48:30,8/25/2016 17:48:29,59.21,59.21,59.21,59.21,8/25/2016 17:59:44,8/25/2016 17:59:43,8/25/2016 17:59:43,8/25/2016 17:59:43,58.96,58.96,8/25/2016 17:59:48,8/25/2016 17:59:47,60.08,60.08,60.08,60.08,59.65,59.65,0.418,0.418,0.418,0.418,0.343,0.343 8/25/2016 18:15:00,15min,Peter Sinks,UCC,270,58.5,59.3,57.6,59.28,59.24,59.64,59.66,8/25/2016 18:00:01,8/25/2016 18:00:01,8/25/2016 18:00:08,8/25/2016 18:00:42,59.38,59.33,8/25/2016 18:00:01,8/25/2016 18:00:01,56.78,56.76,57.69,57.83,8/25/2016 18:12:39,8/25/2016 18:12:39,8/25/2016 18:12:38,8/25/2016 18:12:38,57.50,57.45,8/25/2016 18:12:41,8/25/2016 18:12:41,58.51,58.50,58.71,58.75,58.61,58.56,0.4260,0.4300,0.4780,0.4820,0.3860,0.3870,42,91,25AUG2016:18:00:54,11.6,8/25/2016 18:14:10,3.9,12,46.4000,4950,8/25/2016 18:01:10,4740,8/25/2016 18:13:49,4815,12.6,59.39,59.39,59.39,59.39,8/25/2016 18:00:06,8/25/2016 18:00:05,8/25/2016 18:00:05,8/25/2016 18:00:05,59.22,59.22,8/25/2016 18:00:23,8/25/2016 18:00:20,57.55,57.55,57.55,57.54,8/25/2016 18:12:48,8/25/2016 18:12:47,8/25/2016 18:12:47,8/25/2016 18:12:47,57.56,57.56,8/25/2016 18:13:08,8/25/2016 18:13:07,58.63,58.63,58.63,58.62,58.59,58.59,0.427,0.426,0.427,0.427,0.369,0.369 8/25/2016 18:30:00,15min,Peter Sinks,UCC,270,57.9,58.6,56.6,58.75,58.75,58.66,58.67,8/25/2016 18:16:01,8/25/2016 18:16:01,8/25/2016 18:16:01,8/25/2016 18:16:06,58.78,58.73,8/25/2016 18:16:05,8/25/2016 18:16:05,55.97,55.92,56.76,56.77,8/25/2016 18:29:11,8/25/2016 18:29:11,8/25/2016 18:29:59,8/25/2016 18:30:00,56.45,56.40,8/25/2016 18:29:21,8/25/2016 18:29:21,57.90,57.88,57.94,57.96,58.01,57.96,0.5150,0.5170,0.3790,0.3730,0.4530,0.4530,29,32,25AUG2016:18:15:01,9.9,8/25/2016 18:15:47,3.9,117,79.3700,4800,8/25/2016 18:16:33,4740,8/25/2016 18:15:16,4759,12.6,58.65,58.65,58.65,58.65,8/25/2016 18:16:14,8/25/2016 18:16:13,8/25/2016 18:16:13,8/25/2016 18:16:13,58.63,58.63,8/25/2016 18:16:21,8/25/2016 18:16:20,56.58,56.58,56.58,56.57,8/25/2016 18:29:16,8/25/2016 18:29:16,8/25/2016 18:29:16,8/25/2016 18:29:16,56.64,56.64,8/25/2016 18:29:34,8/25/2016 18:29:33,57.94,57.94,57.93,57.93,58.01,58.01,0.415,0.416,0.416,0.417,0.411,0.412 8/25/2016 18:45:00,15min,Peter Sinks,UCC,270,55.5,57.3,53.6,57.83,57.79,57.15,57.15,8/25/2016 18:39:47,8/25/2016 18:39:47,8/25/2016 18:30:33,8/25/2016 18:30:31,57.65,57.60,8/25/2016 18:39:46,8/25/2016 18:39:46,52.84,52.79,53.97,54.01,8/25/2016 18:40:36,8/25/2016 18:40:36,8/25/2016 18:45:00,8/25/2016 18:45:00,53.36,53.31,8/25/2016 18:44:31,8/25/2016 18:44:31,55.49,55.47,55.59,55.62,55.60,55.55,1.1360,1.1360,0.7570,0.7390,0.9940,0.9940,23,27,25AUG2016:18:30:01,3.9,8/25/2016 18:30:01,1.6,219,57.0000,4770,8/25/2016 18:30:06,4710,8/25/2016 18:40:30,4748,12.6,57.26,57.26,57.27,57.27,8/25/2016 18:39:53,8/25/2016 18:39:52,8/25/2016 18:39:52,8/25/2016 18:39:52,57.32,57.33,8/25/2016 18:40:03,8/25/2016 18:40:03,53.75,53.75,53.75,53.74,8/25/2016 18:44:38,8/25/2016 18:44:38,8/25/2016 18:44:38,8/25/2016 18:44:38,53.48,53.48,8/25/2016 18:44:53,8/25/2016 18:44:52,55.57,55.57,55.57,55.57,55.63,55.62,0.872,0.872,0.873,0.874,0.923,0.924 8/25/2016 19:00:00,15min,Peter Sinks,UCC,270,49.9,54.8,46.2,55.23,55.22,54.74,54.75,8/25/2016 18:45:37,8/25/2016 18:45:37,8/25/2016 18:45:39,8/25/2016 18:45:39,55.09,55.04,8/25/2016 18:45:38,8/25/2016 18:45:38,45.38,45.38,46.68,46.90,8/25/2016 18:59:46,8/25/2016 18:59:46,8/25/2016 18:59:49,8/25/2016 19:00:00,45.92,45.87,8/25/2016 18:59:49,8/25/2016 18:59:49,49.84,49.83,50.46,50.58,49.99,49.93,2.2850,2.2810,1.9010,1.8760,2.1900,2.1900,14,19,25AUG2016:18:45:01,2.2,8/25/2016 18:58:52,0.8,284,45.9400,4770,8/25/2016 18:45:01,2370,8/25/2016 18:57:59,4418,12.5,54.86,54.85,54.86,54.86,8/25/2016 18:45:42,8/25/2016 18:45:41,8/25/2016 18:45:41,8/25/2016 18:45:41,54.74,54.74,8/25/2016 18:45:48,8/25/2016 18:45:48,46.24,46.25,46.24,46.24,8/25/2016 18:59:57,8/25/2016 18:59:57,8/25/2016 18:59:57,8/25/2016 18:59:57,46.14,46.14,8/25/2016 19:00:00,8/25/2016 19:00:00,50.24,50.24,50.23,50.23,50.08,50.08,2.039,2.039,2.04,2.04,2.146,2.146 8/25/2016 19:15:00,15min,Peter Sinks,UCC,270,46.5,48.9,43.8,50.12,50.04,49.01,48.87,8/25/2016 19:00:48,8/25/2016 19:00:48,8/25/2016 19:00:49,8/25/2016 19:00:49,48.85,48.80,8/25/2016 19:05:45,8/25/2016 19:05:45,42.42,42.51,44.47,44.53,8/25/2016 19:08:12,8/25/2016 19:08:12,8/25/2016 19:08:18,8/25/2016 19:08:21,43.82,43.76,8/25/2016 19:08:26,8/25/2016 19:08:26,46.51,46.47,46.45,46.48,46.54,46.49,1.5030,1.4750,1.0390,1.0060,1.2960,1.2960,5,9,25AUG2016:19:00:01,2.6,8/25/2016 19:11:35,0.7,279,54.7900,2430,8/25/2016 19:00:02,2400,8/25/2016 19:00:01,2407,12.6,49.09,49.09,49.09,49.1,8/25/2016 19:00:57,8/25/2016 19:00:56,8/25/2016 19:00:56,8/25/2016 19:00:56,48.64,48.64,8/25/2016 19:05:58,8/25/2016 19:05:57,43.8,43.82,43.81,43.79,8/25/2016 19:08:23,8/25/2016 19:08:23,8/25/2016 19:08:23,8/25/2016 19:08:23,43.87,43.86,8/25/2016 19:08:44,8/25/2016 19:08:44,46.49,46.49,46.49,46.49,46.53,46.53,1.186,1.185,1.186,1.188,1.245,1.245 8/25/2016 19:30:00,15min,Peter Sinks,UCC,270,43.7,45.9,40.4,46.46,46.38,45.36,45.28,8/25/2016 19:19:09,8/25/2016 19:19:10,8/25/2016 19:19:06,8/25/2016 19:19:06,46.22,46.17,8/25/2016 19:19:10,8/25/2016 19:19:10,38.22,38.23,41.04,41.36,8/25/2016 19:25:14,8/25/2016 19:25:14,8/25/2016 19:25:19,8/25/2016 19:25:21,40.14,40.09,8/25/2016 19:29:35,8/25/2016 19:29:35,43.69,43.65,43.53,43.57,43.77,43.72,1.7020,1.6670,1.0020,0.9300,1.4550,1.4550,1,2,25AUG2016:19:15:01,1.8,8/25/2016 19:15:37,0.5,320,49.3200,2430,8/25/2016 19:16:40,2370,8/25/2016 19:15:22,2403,12.6,45.8,45.79,45.79,45.8,8/25/2016 19:19:15,8/25/2016 19:19:14,8/25/2016 19:19:14,8/25/2016 19:19:14,46.09,46.09,8/25/2016 19:19:31,8/25/2016 19:19:31,40.25,40.27,40.25,40.24,8/25/2016 19:25:25,8/25/2016 19:25:24,8/25/2016 19:25:24,8/25/2016 19:25:24,40.52,40.52,8/25/2016 19:29:57,8/25/2016 19:29:56,43.64,43.64,43.63,43.63,43.83,43.82,1.237,1.236,1.237,1.239,1.366,1.368 8/25/2016 19:45:00,15min,Peter Sinks,UCC,270,42.2,44.8,39.9,45.48,45.42,44.37,44.29,8/25/2016 19:42:52,8/25/2016 19:42:52,8/25/2016 19:43:11,8/25/2016 19:43:11,45.02,44.97,8/25/2016 19:43:22,8/25/2016 19:43:22,38.22,38.20,40.97,41.04,8/25/2016 19:33:46,8/25/2016 19:33:42,8/25/2016 19:36:02,8/25/2016 19:36:03,39.62,39.56,8/25/2016 19:33:50,8/25/2016 19:33:50,42.26,42.21,42.04,42.07,42.23,42.18,1.2820,1.2630,0.8580,0.8150,1.1300,1.1300,0,0,25AUG2016:19:30:01,3.1,8/25/2016 19:38:02,1.0,342,9.1200,2430,8/25/2016 19:30:12,2400,8/25/2016 19:30:01,2409,12.6,44.69,44.69,44.69,44.69,8/25/2016 19:43:23,8/25/2016 19:43:22,8/25/2016 19:43:22,8/25/2016 19:43:22,44.87,44.87,8/25/2016 19:43:31,8/25/2016 19:43:31,39.97,39.98,39.97,39.97,8/25/2016 19:33:52,8/25/2016 19:33:51,8/25/2016 19:33:51,8/25/2016 19:33:51,39.81,39.81,8/25/2016 19:34:16,8/25/2016 19:34:16,42.14,42.14,42.14,42.14,42.19,42.19,0.979,0.978,0.979,0.98,1.11,1.109 8/25/2016 20:00:00,15min,Peter Sinks,UCC,270,39.4,42.0,35.5,42.39,42.27,42.25,42.32,8/25/2016 19:58:35,8/25/2016 19:58:35,8/25/2016 19:45:01,8/25/2016 19:45:01,42.01,41.96,8/25/2016 19:45:04,8/25/2016 19:45:04,33.98,33.84,35.45,35.70,8/25/2016 19:59:25,8/25/2016 19:59:25,8/25/2016 19:59:31,8/25/2016 19:59:31,35.72,35.66,8/25/2016 19:59:38,8/25/2016 19:59:38,39.40,39.37,39.69,39.76,39.46,39.41,1.6230,1.6120,1.2900,1.2850,1.3990,1.3990,-0,0,25AUG2016:19:45:01,2.2,8/25/2016 19:59:24,0.3,356,29.1400,2430,8/25/2016 19:45:01,2400,8/25/2016 19:45:02,2405,12.6,42.13,42.13,42.13,42.13,8/25/2016 19:45:02,8/25/2016 19:45:01,8/25/2016 19:45:01,8/25/2016 19:45:01,41.9,41.9,8/25/2016 19:45:23,8/25/2016 19:45:22,35.13,35.14,35.13,35.11,8/25/2016 19:59:38,8/25/2016 19:59:38,8/25/2016 19:59:37,8/25/2016 19:59:37,35.92,35.92,8/25/2016 19:59:58,8/25/2016 19:59:58,39.6,39.6,39.6,39.6,39.53,39.53,1.327,1.326,1.327,1.329,1.301,1.303 8/25/2016 20:15:00,15min,Peter Sinks,UCC,270,38.6,42.3,35.4,43.10,42.96,41.67,41.47,8/25/2016 20:05:46,8/25/2016 20:05:46,8/25/2016 20:05:54,8/25/2016 20:05:54,42.69,42.64,8/25/2016 20:05:53,8/25/2016 20:05:53,34.18,34.25,35.82,35.99,8/25/2016 20:03:01,8/25/2016 20:02:56,8/25/2016 20:03:11,8/25/2016 20:03:11,35.12,35.07,8/25/2016 20:03:10,8/25/2016 20:03:10,38.65,38.60,38.40,38.42,38.56,38.51,1.7220,1.6860,1.1620,1.1190,1.5240,1.5240,-0,-0,25AUG2016:20:00:02,2.8,8/25/2016 20:01:48,0.5,299,37.2600,2430,8/25/2016 20:00:04,2400,8/25/2016 20:00:01,2404,12.3,42.2,42.19,42.2,42.2,8/25/2016 20:05:57,8/25/2016 20:05:56,8/25/2016 20:05:56,8/25/2016 20:05:56,42.31,42.31,8/25/2016 20:06:02,8/25/2016 20:06:02,35.34,35.35,35.34,35.33,8/25/2016 20:03:14,8/25/2016 20:03:14,8/25/2016 20:03:14,8/25/2016 20:03:14,35.46,35.46,8/25/2016 20:03:25,8/25/2016 20:03:25,38.5,38.5,38.51,38.51,38.49,38.49,1.354,1.351,1.353,1.354,1.509,1.508 8/25/2016 20:30:00,15min,Peter Sinks,UCC,270,37.0,39.3,35.0,39.76,39.67,39.12,39.05,8/25/2016 20:17:26,8/25/2016 20:17:24,8/25/2016 20:17:46,8/25/2016 20:17:47,39.46,39.41,8/25/2016 20:17:44,8/25/2016 20:17:44,34.01,34.02,35.61,35.76,8/25/2016 20:23:06,8/25/2016 20:23:06,8/25/2016 20:27:28,8/25/2016 20:29:43,34.59,34.54,8/25/2016 20:23:06,8/25/2016 20:23:06,36.99,36.95,36.99,37.04,36.97,36.92,1.5040,1.4790,0.9800,0.9260,1.3700,1.3690,-0,-0,25AUG2016:20:15:01,1.5,8/25/2016 20:19:56,0.3,307,18.4800,2430,8/25/2016 20:15:03,2400,8/25/2016 20:15:01,2408,12.5,39.29,39.29,39.29,39.29,8/25/2016 20:17:53,8/25/2016 20:17:53,8/25/2016 20:17:52,8/25/2016 20:17:52,39.29,39.29,8/25/2016 20:17:56,8/25/2016 20:17:56,35.2,35.2,35.2,35.19,8/25/2016 20:27:31,8/25/2016 20:27:31,8/25/2016 20:27:31,8/25/2016 20:27:31,34.74,34.74,8/25/2016 20:23:29,8/25/2016 20:23:29,37.01,37.01,37.01,37.01,36.99,36.99,1.173,1.172,1.173,1.174,1.341,1.341 8/25/2016 20:45:00,15min,Peter Sinks,UCC,270,34.9,37.1,32.5,37.96,37.88,37.04,36.96,8/25/2016 20:34:43,8/25/2016 20:34:43,8/25/2016 20:35:09,8/25/2016 20:35:09,37.21,37.16,8/25/2016 20:35:07,8/25/2016 20:35:07,31.58,31.60,33.61,33.90,8/25/2016 20:40:53,8/25/2016 20:40:53,8/25/2016 20:40:33,8/25/2016 20:40:37,31.97,31.92,8/25/2016 20:40:58,8/25/2016 20:40:58,34.91,34.87,35.10,35.15,34.86,34.81,1.3250,1.2980,0.7770,0.7280,1.1410,1.1410,-0,-0,25AUG2016:20:30:01,1.8,8/25/2016 20:35:25,0.8,342,10.3800,2430,8/25/2016 20:30:03,2400,8/25/2016 20:30:01,2404,12.3,37.17,37.16,37.17,37.17,8/25/2016 20:35:15,8/25/2016 20:35:15,8/25/2016 20:35:15,8/25/2016 20:35:15,36.97,36.97,8/25/2016 20:35:15,8/25/2016 20:35:15,32.85,32.85,32.85,32.85,8/25/2016 20:40:47,8/25/2016 20:40:46,8/25/2016 20:40:46,8/25/2016 20:40:46,32.16,32.16,8/25/2016 20:41:23,8/25/2016 20:41:22,35.03,35.03,35.03,35.03,34.88,34.88,0.976,0.976,0.977,0.978,1.086,1.087 8/25/2016 21:00:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.0,35.36,35.27,34.42,34.27,8/25/2016 20:56:51,8/25/2016 20:56:51,8/25/2016 20:56:55,8/25/2016 20:56:55,34.82,34.76,8/25/2016 20:56:52,8/25/2016 20:56:52,30.96,30.99,32.48,32.63,8/25/2016 20:45:43,8/25/2016 20:45:43,8/25/2016 20:55:42,8/25/2016 20:55:42,31.82,31.77,8/25/2016 20:45:43,8/25/2016 20:45:43,33.49,33.44,33.31,33.33,33.39,33.33,0.8320,0.8130,0.3340,0.2970,0.6660,0.6650,-0,-0,25AUG2016:20:45:01,1.1,8/25/2016 20:56:30,0.1,336,3.7570,2430,8/25/2016 20:45:05,2370,8/25/2016 20:46:16,2402,12.5,34.68,34.68,34.69,34.69,8/25/2016 20:56:56,8/25/2016 20:56:55,8/25/2016 20:56:55,8/25/2016 20:56:55,34.44,34.44,8/25/2016 20:57:05,8/25/2016 20:57:04,32.17,32.18,32.17,32.17,8/25/2016 20:55:44,8/25/2016 20:55:44,8/25/2016 20:55:43,8/25/2016 20:55:43,31.89,31.89,8/25/2016 20:46:11,8/25/2016 20:46:10,33.4,33.4,33.4,33.4,33.36,33.36,0.502,0.501,0.502,0.503,0.622,0.622 8/25/2016 21:15:00,15min,Peter Sinks,UCC,270,32.7,34.5,30.3,35.27,35.19,34.22,34.03,8/25/2016 21:01:43,8/25/2016 21:01:43,8/25/2016 21:01:50,8/25/2016 21:01:50,34.82,34.76,8/25/2016 21:01:43,8/25/2016 21:01:43,29.00,29.01,31.81,31.87,8/25/2016 21:06:21,8/25/2016 21:06:21,8/25/2016 21:15:00,8/25/2016 21:14:59,29.58,29.53,8/25/2016 21:06:24,8/25/2016 21:06:24,32.80,32.75,32.57,32.59,32.68,32.63,1.0270,1.0060,0.5590,0.5220,0.9080,0.9080,-0,-0,25AUG2016:21:06:57,1.1,8/25/2016 21:06:56,0.2,348,3.2840,2430,8/25/2016 21:00:41,2370,8/25/2016 21:02:08,2400,12.4,34.49,34.49,34.49,34.5,8/25/2016 21:01:52,8/25/2016 21:01:52,8/25/2016 21:01:52,8/25/2016 21:01:52,34.59,34.6,8/25/2016 21:01:55,8/25/2016 21:01:54,30.63,30.64,30.63,30.63,8/25/2016 21:06:29,8/25/2016 21:06:29,8/25/2016 21:06:29,8/25/2016 21:06:29,29.98,29.98,8/25/2016 21:06:43,8/25/2016 21:06:42,32.69,32.69,32.69,32.69,32.66,32.66,0.697,0.697,0.697,0.698,0.881,0.881 8/25/2016 21:30:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.4,32.67,32.61,31.84,31.87,8/25/2016 21:17:42,8/25/2016 21:17:42,8/25/2016 21:16:38,8/25/2016 21:16:35,32.57,32.52,8/25/2016 21:17:46,8/25/2016 21:17:46,30.09,30.06,30.54,30.58,8/25/2016 21:23:01,8/25/2016 21:23:01,8/25/2016 21:28:29,8/25/2016 21:28:51,30.25,30.20,8/25/2016 21:23:07,8/25/2016 21:23:07,31.69,31.64,31.11,31.18,31.56,31.51,0.6600,0.6470,0.4020,0.3920,0.6260,0.6260,-0,-0,25AUG2016:21:15:01,1.1,8/25/2016 21:28:50,0.1,2,0.0440,2430,8/25/2016 21:17:35,2370,8/25/2016 21:15:12,2397,12.5,32.19,32.19,32.19,32.19,8/25/2016 21:16:47,8/25/2016 21:16:47,8/25/2016 21:16:47,8/25/2016 21:16:47,32.72,32.71,8/25/2016 21:15:01,8/25/2016 21:15:01,30.47,30.48,30.47,30.47,8/25/2016 21:23:16,8/25/2016 21:23:16,8/25/2016 21:23:15,8/25/2016 21:23:15,30.33,30.33,8/25/2016 21:23:32,8/25/2016 21:23:31,31.41,31.41,31.41,31.41,31.55,31.55,0.476,0.476,0.476,0.476,0.628,0.627 8/25/2016 21:45:00,15min,Peter Sinks,UCC,270,31.0,32.3,29.1,32.93,32.83,31.59,31.52,8/25/2016 21:33:14,8/25/2016 21:33:13,8/25/2016 21:33:15,8/25/2016 21:33:15,32.57,32.52,8/25/2016 21:33:20,8/25/2016 21:33:20,28.63,28.62,29.54,29.76,8/25/2016 21:42:35,8/25/2016 21:42:36,8/25/2016 21:42:55,8/25/2016 21:43:05,28.83,28.77,8/25/2016 21:42:44,8/25/2016 21:42:44,31.12,31.07,30.68,30.71,31.00,30.95,1.0360,1.0130,0.4830,0.4380,0.9450,0.9450,-0,-0,25AUG2016:21:34:54,1.1,8/25/2016 21:32:33,0.1,320,14.8000,2430,8/25/2016 21:36:36,2370,8/25/2016 21:30:08,2395,12.5,32.16,32.16,32.16,32.16,8/25/2016 21:33:26,8/25/2016 21:33:26,8/25/2016 21:33:26,8/25/2016 21:33:26,32.48,32.48,8/25/2016 21:33:38,8/25/2016 21:33:38,29.31,29.31,29.31,29.3,8/25/2016 21:42:56,8/25/2016 21:42:55,8/25/2016 21:42:55,8/25/2016 21:42:55,28.9,28.9,8/25/2016 21:43:08,8/25/2016 21:43:08,30.9,30.9,30.9,30.9,30.99,30.99,0.714,0.714,0.714,0.715,0.917,0.918 8/25/2016 22:00:00,15min,Peter Sinks,UCC,270,30.7,31.8,29.1,32.47,32.39,31.26,31.16,8/25/2016 21:57:10,8/25/2016 21:57:11,8/25/2016 21:56:40,8/25/2016 21:56:39,32.04,31.99,8/25/2016 21:56:48,8/25/2016 21:56:48,28.76,28.76,29.37,29.47,8/25/2016 21:48:24,8/25/2016 21:48:18,8/25/2016 21:52:25,8/25/2016 21:52:24,28.83,28.78,8/25/2016 21:52:19,8/25/2016 21:52:19,30.80,30.73,30.54,30.53,30.63,30.58,0.9980,0.9720,0.4600,0.4020,0.8910,0.8910,-0,-0,25AUG2016:21:45:01,1.5,8/25/2016 21:51:43,0.2,327,12.1900,2400,8/25/2016 21:45:01,2370,8/25/2016 21:45:03,2394,12.2,31.71,31.71,31.71,31.71,8/25/2016 21:56:51,8/25/2016 21:56:51,8/25/2016 21:56:51,8/25/2016 21:56:51,31.94,31.94,8/25/2016 21:57:16,8/25/2016 21:57:15,29.21,29.22,29.21,29.21,8/25/2016 21:52:30,8/25/2016 21:52:29,8/25/2016 21:52:29,8/25/2016 21:52:29,28.99,28.99,8/25/2016 21:52:42,8/25/2016 21:52:42,30.66,30.66,30.66,30.66,30.62,30.62,0.674,0.674,0.675,0.675,0.858,0.859 8/25/2016 22:15:00,15min,Peter Sinks,UCC,270,30.4,32.6,29.1,33.06,32.98,32.74,32.67,8/25/2016 22:12:05,8/25/2016 22:12:05,8/25/2016 22:12:17,8/25/2016 22:12:17,32.64,32.59,8/25/2016 22:12:16,8/25/2016 22:12:16,28.51,28.48,29.29,29.44,8/25/2016 22:13:29,8/25/2016 22:13:29,8/25/2016 22:07:06,8/25/2016 22:07:06,28.90,28.85,8/25/2016 22:06:59,8/25/2016 22:06:59,30.56,30.50,30.41,30.43,30.35,30.30,0.9950,0.9780,0.7990,0.7660,0.9000,0.9000,-0,-0,25AUG2016:22:00:01,4.2,8/25/2016 22:12:33,0.8,252,18.2600,2400,8/25/2016 22:00:01,2370,8/25/2016 22:00:02,2391,12.5,32.75,32.75,32.75,32.75,8/25/2016 22:12:19,8/25/2016 22:12:18,8/25/2016 22:12:18,8/25/2016 22:12:18,32.47,32.47,8/25/2016 22:12:36,8/25/2016 22:12:35,29.17,29.17,29.17,29.17,8/25/2016 22:07:09,8/25/2016 22:07:08,8/25/2016 22:07:08,8/25/2016 22:07:08,29.07,29.07,8/25/2016 22:07:20,8/25/2016 22:07:19,30.47,30.47,30.47,30.47,30.32,30.32,0.835,0.835,0.835,0.836,0.885,0.885 8/25/2016 22:30:00,15min,Peter Sinks,UCC,270,33.3,34.6,30.4,35.18,35.25,34.54,34.38,8/25/2016 22:19:02,8/25/2016 22:19:01,8/25/2016 22:19:04,8/25/2016 22:26:48,34.67,34.61,8/25/2016 22:24:56,8/25/2016 22:24:56,31.26,31.21,30.61,30.63,8/25/2016 22:15:20,8/25/2016 22:15:13,8/25/2016 22:15:01,8/25/2016 22:15:01,30.62,30.57,8/25/2016 22:15:01,8/25/2016 22:15:01,33.38,33.33,33.25,33.24,33.20,33.15,1.0400,1.0270,0.9000,0.8930,1.0000,1.0000,-0,-0,25AUG2016:22:15:01,1.8,8/25/2016 22:16:58,0.7,53,77.9200,2400,8/25/2016 22:15:02,2370,8/25/2016 22:15:01,2391,12.5,34.63,34.62,34.63,34.63,8/25/2016 22:19:11,8/25/2016 22:19:11,8/25/2016 22:19:11,8/25/2016 22:19:10,34.55,34.55,8/25/2016 22:25:14,8/25/2016 22:25:14,30.66,30.69,30.69,30.69,8/25/2016 22:15:01,8/25/2016 22:15:01,8/25/2016 22:15:01,8/25/2016 22:15:01,30.14,30.15,8/25/2016 22:15:01,8/25/2016 22:15:01,33.29,33.29,33.29,33.29,33.15,33.15,0.941,0.94,0.94,0.94,1.039,1.037 8/25/2016 22:45:00,15min,Peter Sinks,UCC,270,31.2,32.8,29.1,33.49,33.45,32.81,32.83,8/25/2016 22:31:42,8/25/2016 22:31:42,8/25/2016 22:31:45,8/25/2016 22:31:44,32.94,32.89,8/25/2016 22:31:56,8/25/2016 22:31:56,27.88,27.88,29.19,29.43,8/25/2016 22:33:58,8/25/2016 22:33:58,8/25/2016 22:38:20,8/25/2016 22:38:20,28.90,28.85,8/25/2016 22:34:07,8/25/2016 22:34:07,31.31,31.26,31.34,31.38,31.11,31.06,1.0440,1.0200,0.7130,0.6700,0.8530,0.8530,-0,-0,25AUG2016:22:30:01,1.8,8/25/2016 22:30:07,0.6,19,71.0900,2400,8/25/2016 22:30:01,2370,8/25/2016 22:30:03,2387,12.4,33.05,33.05,33.05,33.05,8/25/2016 22:31:53,8/25/2016 22:31:53,8/25/2016 22:31:53,8/25/2016 22:31:53,32.62,32.62,8/25/2016 22:32:07,8/25/2016 22:32:06,29.03,29.04,29.04,29.03,8/25/2016 22:38:27,8/25/2016 22:38:27,8/25/2016 22:38:27,8/25/2016 22:38:26,29.07,29.07,8/25/2016 22:38:45,8/25/2016 22:38:44,31.32,31.32,31.32,31.32,31.09,31.09,0.808,0.807,0.808,0.809,0.807,0.807 8/25/2016 23:00:00,15min,Peter Sinks,UCC,270,30.9,33.5,28.5,34.02,33.90,33.21,33.05,8/25/2016 22:46:54,8/25/2016 22:46:52,8/25/2016 22:46:17,8/25/2016 22:46:52,33.77,33.71,8/25/2016 22:46:52,8/25/2016 22:46:52,27.50,27.49,29.06,29.22,8/25/2016 22:59:18,8/25/2016 22:59:18,8/25/2016 22:59:22,8/25/2016 22:59:22,28.15,28.10,8/25/2016 22:59:24,8/25/2016 22:59:24,30.96,30.91,31.04,31.06,30.80,30.75,1.2380,1.2130,0.9160,0.8530,1.1170,1.1170,-0,-0,25AUG2016:22:45:01,2.0,8/25/2016 22:45:38,0.5,200,69.7200,2400,8/25/2016 22:45:02,2370,8/25/2016 22:45:01,2385,12.4,33.49,33.48,33.49,33.49,8/25/2016 22:46:56,8/25/2016 22:46:56,8/25/2016 22:46:56,8/25/2016 22:46:56,33.58,33.58,8/25/2016 22:47:00,8/25/2016 22:46:59,28.56,28.57,28.56,28.55,8/25/2016 22:59:27,8/25/2016 22:59:26,8/25/2016 22:59:26,8/25/2016 22:59:26,28.48,28.47,8/25/2016 22:59:40,8/25/2016 22:59:40,31.01,31.01,31.01,31.01,30.82,30.82,1.011,1.01,1.011,1.012,1.071,1.071 8/25/2016 23:15:00,15min,Peter Sinks,UCC,270,29.0,30.0,28.0,30.34,30.30,29.99,29.98,8/25/2016 23:01:02,8/25/2016 23:01:02,8/25/2016 23:01:02,8/25/2016 23:01:02,30.10,30.05,8/25/2016 23:01:00,8/25/2016 23:01:00,26.61,26.56,28.29,28.35,8/25/2016 23:01:28,8/25/2016 23:01:28,8/25/2016 23:06:49,8/25/2016 23:14:49,27.70,27.65,8/25/2016 23:04:59,8/25/2016 23:04:59,29.11,29.06,28.99,29.03,28.92,28.87,0.7620,0.7500,0.3990,0.3780,0.6080,0.6070,-0,-0,25AUG2016:23:06:42,1.8,8/25/2016 23:12:12,0.3,13,36.8800,2400,8/25/2016 23:00:02,2370,8/25/2016 23:00:01,2383,12.4,30.1,30.1,30.1,30.1,8/25/2016 23:01:08,8/25/2016 23:01:08,8/25/2016 23:01:07,8/25/2016 23:01:07,29.92,29.92,8/25/2016 23:01:11,8/25/2016 23:01:10,28.15,28.15,28.15,28.14,8/25/2016 23:05:03,8/25/2016 23:05:02,8/25/2016 23:05:02,8/25/2016 23:05:02,27.75,27.75,8/25/2016 23:06:47,8/25/2016 23:06:47,29.05,29.05,29.05,29.05,28.9,28.9,0.51,0.509,0.51,0.511,0.565,0.565 8/25/2016 23:30:00,15min,Peter Sinks,UCC,270,28.4,29.9,27.3,30.61,30.50,29.28,29.22,8/25/2016 23:23:41,8/25/2016 23:23:32,8/25/2016 23:23:58,8/25/2016 23:23:57,30.25,30.20,8/25/2016 23:23:41,8/25/2016 23:23:41,26.73,26.72,27.68,27.72,8/25/2016 23:15:45,8/25/2016 23:15:45,8/25/2016 23:29:23,8/25/2016 23:29:24,27.11,27.06,8/25/2016 23:18:47,8/25/2016 23:18:47,28.53,28.48,28.30,28.32,28.32,28.27,0.8350,0.8160,0.3400,0.3130,0.7110,0.7100,-0,-0,25AUG2016:23:19:48,1.1,8/25/2016 23:21:55,0.1,8,40.3600,2400,8/25/2016 23:15:02,2370,8/25/2016 23:15:01,2381,12.4,29.8,29.81,29.8,29.8,8/25/2016 23:23:43,8/25/2016 23:23:43,8/25/2016 23:23:43,8/25/2016 23:23:43,30.09,30.09,8/25/2016 23:24:02,8/25/2016 23:24:01,27.45,27.45,27.45,27.44,8/25/2016 23:18:53,8/25/2016 23:18:52,8/25/2016 23:18:52,8/25/2016 23:18:52,27.23,27.23,8/25/2016 23:26:59,8/25/2016 23:26:58,28.41,28.41,28.41,28.41,28.31,28.31,0.533,0.532,0.533,0.533,0.677,0.677 8/25/2016 23:45:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.6,29.77,29.70,29.01,29.03,8/25/2016 23:44:59,8/25/2016 23:45:00,8/25/2016 23:44:59,8/25/2016 23:45:00,29.05,29.00,8/25/2016 23:31:13,8/25/2016 23:31:13,25.25,25.31,27.23,27.29,8/25/2016 23:36:48,8/25/2016 23:36:48,8/25/2016 23:34:38,8/25/2016 23:34:40,26.13,26.08,8/25/2016 23:36:51,8/25/2016 23:36:51,28.14,28.09,27.89,27.89,27.91,27.86,0.7950,0.7740,0.3510,0.3240,0.6220,0.6220,-0,-0,25AUG2016:23:33:53,1.5,8/25/2016 23:44:25,0.1,209,7.5720,2400,8/25/2016 23:30:03,2370,8/25/2016 23:30:01,2379,12.4,29.15,29.16,29.16,29.17,8/25/2016 23:45:00,8/25/2016 23:45:00,8/25/2016 23:45:00,8/25/2016 23:45:00,28.84,28.84,8/25/2016 23:44:05,8/25/2016 23:44:04,26.6,26.6,26.6,26.59,8/25/2016 23:36:55,8/25/2016 23:36:54,8/25/2016 23:36:54,8/25/2016 23:36:54,26.67,26.67,8/25/2016 23:37:07,8/25/2016 23:37:07,27.99,27.99,28,28,27.87,27.87,0.5,0.5,0.501,0.502,0.57,0.57 8/26/2016 00:00:00,15min,Peter Sinks,UCC,270,27.8,29.9,26.1,30.44,30.31,29.60,29.36,8/25/2016 23:55:12,8/25/2016 23:55:12,8/25/2016 23:55:34,8/25/2016 23:55:35,30.10,30.05,8/25/2016 23:55:24,8/25/2016 23:55:24,25.57,25.58,26.76,26.91,8/25/2016 23:50:39,8/25/2016 23:50:39,8/25/2016 23:50:41,8/25/2016 23:50:37,25.83,25.78,8/25/2016 23:50:59,8/25/2016 23:50:59,27.94,27.88,27.88,27.89,27.73,27.68,1.0470,1.0200,0.6240,0.5540,0.8900,0.8900,-0,-0,25AUG2016:23:51:20,1.5,8/25/2016 23:56:13,0.4,54,54.0200,2400,8/25/2016 23:45:03,2370,8/25/2016 23:45:01,2377,12.4,29.83,29.83,29.83,29.84,8/25/2016 23:55:38,8/25/2016 23:55:37,8/25/2016 23:55:37,8/25/2016 23:55:37,29.95,29.95,8/25/2016 23:55:42,8/25/2016 23:55:42,26.31,26.31,26.31,26.31,8/25/2016 23:50:48,8/25/2016 23:50:47,8/25/2016 23:50:47,8/25/2016 23:50:47,25.95,25.95,8/25/2016 23:51:12,8/25/2016 23:51:11,27.91,27.91,27.91,27.91,27.73,27.73,0.768,0.767,0.768,0.769,0.858,0.858 8/26/2016 00:15:00,15min,Peter Sinks,UCC,270,27.1,28.6,25.0,29.35,29.25,28.56,28.30,8/26/2016 00:14:25,8/26/2016 00:14:25,8/26/2016 00:15:00,8/26/2016 00:15:00,28.75,28.70,8/26/2016 00:14:38,8/26/2016 00:14:38,23.84,23.83,25.14,25.31,8/26/2016 00:07:51,8/26/2016 00:07:51,8/26/2016 00:07:56,8/26/2016 00:07:56,24.86,24.81,8/26/2016 00:07:56,8/26/2016 00:07:56,27.28,27.23,27.06,27.10,27.03,26.98,1.0440,1.0260,0.5910,0.5550,0.8000,0.7990,-0,-0,26AUG2016:00:02:10,1.8,8/26/2016 00:14:21,0.4,11,53.5800,2400,8/26/2016 00:00:03,2370,8/26/2016 00:00:01,2375,12.4,28.61,28.6,28.6,28.61,8/26/2016 00:03:31,8/26/2016 00:03:31,8/26/2016 00:03:30,8/26/2016 00:03:30,28.51,28.51,8/26/2016 00:15:00,8/26/2016 00:15:00,24.77,24.79,24.77,24.76,8/26/2016 00:08:02,8/26/2016 00:08:01,8/26/2016 00:08:01,8/26/2016 00:08:01,25.12,25.12,8/26/2016 00:08:19,8/26/2016 00:08:18,27.16,27.16,27.16,27.16,26.98,26.98,0.727,0.725,0.727,0.729,0.716,0.717 8/26/2016 00:30:00,15min,Peter Sinks,UCC,270,27.2,29.5,25.0,30.38,30.28,29.19,29.13,8/26/2016 00:16:03,8/26/2016 00:16:03,8/26/2016 00:16:00,8/26/2016 00:16:00,29.65,29.60,8/26/2016 00:16:04,8/26/2016 00:16:04,23.77,23.74,25.50,25.73,8/26/2016 00:29:11,8/26/2016 00:29:11,8/26/2016 00:22:41,8/26/2016 00:22:42,24.71,24.66,8/26/2016 00:22:44,8/26/2016 00:22:44,27.32,27.27,27.17,27.19,27.14,27.09,1.2670,1.2430,0.8000,0.7380,1.0650,1.0640,-0,-0,26AUG2016:00:20:08,2.4,8/26/2016 00:17:13,0.5,330,33.8300,2400,8/26/2016 00:15:02,2370,8/26/2016 00:15:01,2373,12.3,29.58,29.58,29.58,29.58,8/26/2016 00:16:06,8/26/2016 00:16:06,8/26/2016 00:16:06,8/26/2016 00:16:06,29.39,29.39,8/26/2016 00:16:43,8/26/2016 00:16:42,24.94,24.94,24.93,24.93,8/26/2016 00:22:49,8/26/2016 00:22:49,8/26/2016 00:22:49,8/26/2016 00:22:49,25.03,25.03,8/26/2016 00:23:06,8/26/2016 00:23:05,27.26,27.26,27.26,27.26,27.17,27.16,0.951,0.95,0.951,0.952,1.011,1.012 8/26/2016 00:45:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.3,28.94,28.84,27.79,27.52,8/26/2016 00:35:34,8/26/2016 00:35:35,8/26/2016 00:34:32,8/26/2016 00:34:31,28.60,28.55,8/26/2016 00:35:25,8/26/2016 00:35:25,24.68,24.67,25.52,25.66,8/26/2016 00:35:57,8/26/2016 00:35:52,8/26/2016 00:33:45,8/26/2016 00:33:45,25.09,25.04,8/26/2016 00:30:19,8/26/2016 00:30:19,27.15,27.08,26.61,26.60,26.88,26.83,0.9340,0.9160,0.4300,0.3700,0.7730,0.7730,-0,-0,26AUG2016:00:31:48,1.3,8/26/2016 00:33:53,0.2,314,12.5100,2400,8/26/2016 00:30:25,2340,8/26/2016 00:36:06,2372,12.4,28.19,28.19,28.19,28.19,8/26/2016 00:34:47,8/26/2016 00:34:47,8/26/2016 00:34:46,8/26/2016 00:34:46,28.42,28.42,8/26/2016 00:35:40,8/26/2016 00:35:40,25.46,25.47,25.46,25.46,8/26/2016 00:33:50,8/26/2016 00:33:49,8/26/2016 00:33:49,8/26/2016 00:33:49,25.18,25.18,8/26/2016 00:30:37,8/26/2016 00:30:37,26.85,26.85,26.85,26.85,26.82,26.82,0.626,0.625,0.626,0.627,0.755,0.754 8/26/2016 01:00:00,15min,Peter Sinks,UCC,270,27.2,28.4,24.1,29.27,29.18,28.20,28.07,8/26/2016 00:46:17,8/26/2016 00:46:16,8/26/2016 00:56:13,8/26/2016 00:56:15,28.46,28.41,8/26/2016 00:46:29,8/26/2016 00:46:29,23.29,23.28,25.07,25.22,8/26/2016 00:47:43,8/26/2016 00:47:42,8/26/2016 00:47:44,8/26/2016 00:47:44,23.52,23.47,8/26/2016 00:47:56,8/26/2016 00:47:56,27.35,27.29,26.98,26.99,27.12,27.07,1.2050,1.1780,0.6200,0.5700,1.0140,1.0130,-0,-0,26AUG2016:00:47:17,1.8,8/26/2016 00:47:49,0.5,341,46.4400,2400,8/26/2016 00:45:08,2340,8/26/2016 00:46:15,2370,12.2,28.48,28.48,28.48,28.48,8/26/2016 00:56:09,8/26/2016 00:56:16,8/26/2016 00:56:16,8/26/2016 00:56:08,28.33,28.33,8/26/2016 00:46:43,8/26/2016 00:46:42,24.32,24.32,24.32,24.32,8/26/2016 00:47:54,8/26/2016 00:47:54,8/26/2016 00:47:54,8/26/2016 00:47:54,23.85,23.85,8/26/2016 00:48:04,8/26/2016 00:48:03,27.15,27.15,27.15,27.15,27.1,27.1,0.845,0.844,0.845,0.846,0.971,0.971 8/26/2016 01:15:00,15min,Peter Sinks,UCC,270,26.8,28.0,24.8,28.53,28.46,27.82,27.70,8/26/2016 01:06:45,8/26/2016 01:06:45,8/26/2016 01:10:19,8/26/2016 01:10:20,28.15,28.10,8/26/2016 01:06:56,8/26/2016 01:06:56,23.49,23.50,25.72,25.88,8/26/2016 01:08:07,8/26/2016 01:08:07,8/26/2016 01:08:13,8/26/2016 01:08:15,24.27,24.22,8/26/2016 01:08:13,8/26/2016 01:08:13,26.90,26.85,26.77,26.80,26.65,26.60,0.9530,0.9350,0.4750,0.4240,0.7020,0.7020,-0,-0,26AUG2016:01:14:22,1.3,8/26/2016 01:00:29,0.3,255,57.6700,2400,8/26/2016 01:01:32,2340,8/26/2016 01:00:06,2368,12.4,28.01,28.01,28.01,28.02,8/26/2016 01:10:27,8/26/2016 01:10:27,8/26/2016 01:10:26,8/26/2016 01:10:26,28,28,8/26/2016 01:07:09,8/26/2016 01:07:09,24.89,24.9,24.89,24.88,8/26/2016 01:08:17,8/26/2016 01:08:17,8/26/2016 01:08:17,8/26/2016 01:08:16,24.66,24.65,8/26/2016 01:08:33,8/26/2016 01:08:32,26.83,26.83,26.83,26.83,26.62,26.62,0.633,0.631,0.633,0.635,0.641,0.641 8/26/2016 01:30:00,15min,Peter Sinks,UCC,270,26.5,28.6,24.6,29.64,29.58,28.69,28.41,8/26/2016 01:25:51,8/26/2016 01:25:51,8/26/2016 01:25:52,8/26/2016 01:25:52,28.60,28.55,8/26/2016 01:25:52,8/26/2016 01:25:52,23.81,23.80,24.75,24.87,8/26/2016 01:17:27,8/26/2016 01:17:27,8/26/2016 01:17:32,8/26/2016 01:17:32,24.34,24.29,8/26/2016 01:17:35,8/26/2016 01:17:35,26.61,26.55,26.44,26.46,26.38,26.33,1.3540,1.3280,0.9640,0.9160,1.1420,1.1420,-0,-0,26AUG2016:01:29:49,2.2,8/26/2016 01:20:36,0.7,182,75.2900,2400,8/26/2016 01:17:58,2340,8/26/2016 01:15:12,2366,12.3,28.79,28.79,28.79,28.79,8/26/2016 01:26:03,8/26/2016 01:26:03,8/26/2016 01:26:03,8/26/2016 01:26:03,28.35,28.35,8/26/2016 01:26:17,8/26/2016 01:26:17,24.42,24.42,24.42,24.41,8/26/2016 01:17:37,8/26/2016 01:17:37,8/26/2016 01:17:36,8/26/2016 01:17:36,24.69,24.68,8/26/2016 01:17:54,8/26/2016 01:17:53,26.53,26.53,26.53,26.53,26.37,26.37,1.084,1.083,1.084,1.085,1.096,1.096 8/26/2016 01:45:00,15min,Peter Sinks,UCC,270,26.9,29.9,24.4,30.79,30.68,29.84,29.51,8/26/2016 01:41:37,8/26/2016 01:41:37,8/26/2016 01:41:38,8/26/2016 01:41:39,30.10,30.05,8/26/2016 01:41:36,8/26/2016 01:41:36,24.05,24.04,24.75,24.90,8/26/2016 01:32:56,8/26/2016 01:32:56,8/26/2016 01:33:17,8/26/2016 01:33:21,24.04,23.99,8/26/2016 01:33:01,8/26/2016 01:33:01,27.09,27.02,26.89,26.90,26.80,26.75,1.5810,1.5500,1.1370,1.0560,1.4080,1.4080,-0,-0,26AUG2016:01:43:47,2.8,8/26/2016 01:36:46,1.0,324,85.1000,2370,8/26/2016 01:30:02,2340,8/26/2016 01:30:01,2364,12.3,29.94,29.93,29.94,29.95,8/26/2016 01:41:42,8/26/2016 01:41:41,8/26/2016 01:41:41,8/26/2016 01:41:41,29.78,29.78,8/26/2016 01:41:46,8/26/2016 01:41:45,24.66,24.66,24.66,24.66,8/26/2016 01:33:22,8/26/2016 01:33:22,8/26/2016 01:33:22,8/26/2016 01:33:20,24.18,24.18,8/26/2016 01:33:27,8/26/2016 01:33:26,26.96,26.96,26.96,26.96,26.76,26.76,1.284,1.283,1.284,1.285,1.375,1.375 8/26/2016 02:00:00,15min,Peter Sinks,UCC,270,26.8,28.2,24.6,28.70,28.61,28.12,28.03,8/26/2016 01:53:01,8/26/2016 01:53:02,8/26/2016 01:52:50,8/26/2016 01:52:50,28.31,28.26,8/26/2016 01:53:05,8/26/2016 01:53:05,23.63,23.64,25.37,25.68,8/26/2016 01:58:31,8/26/2016 01:58:30,8/26/2016 01:53:53,8/26/2016 01:53:54,24.27,24.22,8/26/2016 01:58:40,8/26/2016 01:58:40,26.93,26.88,26.86,26.91,26.71,26.66,1.1220,1.0990,0.5700,0.5200,0.9190,0.9190,-0,-0,26AUG2016:01:47:22,2.6,8/26/2016 01:51:28,0.7,214,44.7500,2370,8/26/2016 01:45:01,2340,8/26/2016 01:45:03,2363,12.1,28.29,28.3,28.29,28.29,8/26/2016 01:53:03,8/26/2016 01:53:03,8/26/2016 01:53:03,8/26/2016 01:53:02,28.02,28.03,8/26/2016 01:53:12,8/26/2016 01:53:11,24.8,24.8,24.8,24.8,8/26/2016 01:58:43,8/26/2016 01:58:43,8/26/2016 01:58:43,8/26/2016 01:58:42,24.43,24.43,8/26/2016 01:59:09,8/26/2016 01:59:08,26.9,26.9,26.9,26.9,26.71,26.71,0.783,0.782,0.783,0.785,0.865,0.866 8/26/2016 02:15:00,15min,Peter Sinks,UCC,270,26.2,28.6,23.2,29.14,29.04,28.47,28.39,8/26/2016 02:05:27,8/26/2016 02:05:27,8/26/2016 02:04:55,8/26/2016 02:04:55,28.75,28.70,8/26/2016 02:05:21,8/26/2016 02:05:21,22.03,22.04,24.05,24.33,8/26/2016 02:13:35,8/26/2016 02:13:35,8/26/2016 02:13:40,8/26/2016 02:13:43,22.70,22.65,8/26/2016 02:13:48,8/26/2016 02:13:48,26.39,26.34,26.27,26.30,26.13,26.08,1.4630,1.4340,0.9090,0.8420,1.2520,1.2520,-0,-0,26AUG2016:02:14:22,2.0,8/26/2016 02:04:35,0.3,332,33.2700,2400,8/26/2016 02:07:02,2340,8/26/2016 02:00:03,2361,12.3,28.69,28.69,28.69,28.68,8/26/2016 02:05:07,8/26/2016 02:05:07,8/26/2016 02:05:07,8/26/2016 02:05:07,28.53,28.53,8/26/2016 02:05:30,8/26/2016 02:05:33,23.28,23.29,23.29,23.28,8/26/2016 02:13:48,8/26/2016 02:13:48,8/26/2016 02:13:47,8/26/2016 02:13:47,23.11,23.11,8/26/2016 02:14:01,8/26/2016 02:14:00,26.32,26.32,26.32,26.32,26.09,26.09,1.115,1.114,1.115,1.116,1.208,1.208 8/26/2016 02:30:00,15min,Peter Sinks,UCC,270,25.2,26.6,22.1,27.30,27.20,26.30,26.34,8/26/2016 02:15:05,8/26/2016 02:15:05,8/26/2016 02:29:58,8/26/2016 02:22:15,26.81,26.76,8/26/2016 02:15:10,8/26/2016 02:15:10,21.32,21.35,22.65,22.97,8/26/2016 02:25:01,8/26/2016 02:25:01,8/26/2016 02:25:13,8/26/2016 02:25:15,21.80,21.76,8/26/2016 02:25:05,8/26/2016 02:25:05,25.31,25.25,25.14,25.18,25.08,25.03,1.3400,1.3110,0.8120,0.7690,1.1700,1.1700,-0,-0,26AUG2016:02:16:28,1.8,8/26/2016 02:16:19,0.3,203,56.6800,2370,8/26/2016 02:15:02,2340,8/26/2016 02:15:01,2358,12.3,26.6,26.6,26.6,26.6,8/26/2016 02:15:12,8/26/2016 02:15:12,8/26/2016 02:15:12,8/26/2016 02:15:19,26.69,26.69,8/26/2016 02:15:35,8/26/2016 02:15:34,22.33,22.34,22.33,22.31,8/26/2016 02:25:16,8/26/2016 02:25:16,8/26/2016 02:25:15,8/26/2016 02:25:15,21.9,21.9,8/26/2016 02:25:28,8/26/2016 02:25:27,25.22,25.22,25.22,25.22,25.05,25.05,1.007,1.006,1.007,1.009,1.131,1.131 8/26/2016 02:45:00,15min,Peter Sinks,UCC,270,26.1,28.0,23.9,28.85,28.73,27.64,27.56,8/26/2016 02:32:57,8/26/2016 02:32:57,8/26/2016 02:43:28,8/26/2016 02:43:28,28.23,28.18,8/26/2016 02:43:54,8/26/2016 02:43:54,23.48,23.46,24.11,24.27,8/26/2016 02:39:37,8/26/2016 02:39:37,8/26/2016 02:36:25,8/26/2016 02:36:24,23.67,23.62,8/26/2016 02:39:40,8/26/2016 02:39:40,26.24,26.17,26.08,26.07,26.02,25.97,1.4100,1.3800,0.8480,0.7880,1.1640,1.1640,-0,-0,26AUG2016:02:43:30,2.6,8/26/2016 02:31:49,0.8,352,76.5000,2370,8/26/2016 02:30:01,2340,8/26/2016 02:30:02,2357,12.3,28.08,28.08,28.08,28.08,8/26/2016 02:43:58,8/26/2016 02:43:58,8/26/2016 02:43:58,8/26/2016 02:43:58,27.96,27.96,8/26/2016 02:44:04,8/26/2016 02:44:04,24.04,24.04,24.04,24.04,8/26/2016 02:36:27,8/26/2016 02:36:27,8/26/2016 02:36:27,8/26/2016 02:36:26,23.84,23.84,8/26/2016 02:39:58,8/26/2016 02:39:57,26.16,26.15,26.15,26.15,26.03,26.02,1.048,1.047,1.048,1.05,1.089,1.09 8/26/2016 03:00:00,15min,Peter Sinks,UCC,270,24.8,26.6,22.4,27.22,27.17,26.28,26.30,8/26/2016 02:47:46,8/26/2016 02:47:46,8/26/2016 02:47:48,8/26/2016 02:47:47,26.80,26.75,8/26/2016 02:55:25,8/26/2016 02:55:25,21.65,21.65,22.67,22.99,8/26/2016 02:56:57,8/26/2016 02:56:57,8/26/2016 02:56:58,8/26/2016 02:56:58,22.02,21.97,8/26/2016 02:56:58,8/26/2016 02:56:58,24.94,24.89,24.84,24.90,24.68,24.64,1.2130,1.1960,0.7810,0.7390,1.0410,1.0400,-0,-0,26AUG2016:02:58:46,2.2,8/26/2016 02:45:49,0.4,291,65.5400,2370,8/26/2016 02:45:01,2340,8/26/2016 02:45:02,2355,12.3,26.6,26.6,26.6,26.61,8/26/2016 02:47:54,8/26/2016 02:47:53,8/26/2016 02:47:53,8/26/2016 02:47:53,26.58,26.59,8/26/2016 02:55:37,8/26/2016 02:55:37,22.43,22.44,22.43,22.42,8/26/2016 02:57:01,8/26/2016 02:57:00,8/26/2016 02:57:00,8/26/2016 02:57:00,22.31,22.31,8/26/2016 02:57:16,8/26/2016 02:57:16,24.89,24.89,24.89,24.89,24.65,24.65,0.929,0.928,0.929,0.93,1.001,1.001 8/26/2016 03:15:00,15min,Peter Sinks,UCC,270,24.6,27.1,23.3,28.11,27.98,27.09,26.91,8/26/2016 03:01:07,8/26/2016 03:01:07,8/26/2016 03:01:08,8/26/2016 03:01:07,27.25,27.20,8/26/2016 03:01:04,8/26/2016 03:01:04,22.37,22.32,23.23,23.39,8/26/2016 03:05:27,8/26/2016 03:07:38,8/26/2016 03:07:38,8/26/2016 03:07:39,22.99,22.94,8/26/2016 03:07:39,8/26/2016 03:07:39,24.78,24.72,24.59,24.61,24.54,24.49,1.0210,1.0010,0.6670,0.6230,0.8320,0.8320,-0,-0,26AUG2016:03:08:27,2.4,8/26/2016 03:07:27,0.9,146,70.4300,2370,8/26/2016 03:00:01,2340,8/26/2016 03:00:02,2353,12.3,27.36,27.35,27.36,27.36,8/26/2016 03:01:10,8/26/2016 03:01:09,8/26/2016 03:01:09,8/26/2016 03:01:09,26.94,26.94,8/26/2016 03:01:17,8/26/2016 03:01:17,23.3,23.3,23.3,23.3,8/26/2016 03:05:37,8/26/2016 03:05:36,8/26/2016 03:05:36,8/26/2016 03:05:36,23.24,23.24,8/26/2016 03:05:59,8/26/2016 03:05:58,24.68,24.68,24.68,24.68,24.52,24.52,0.766,0.764,0.766,0.767,0.788,0.788 8/26/2016 03:30:00,15min,Peter Sinks,UCC,270,27.8,29.3,24.4,31.16,31.27,29.77,29.69,8/26/2016 03:18:24,8/26/2016 03:18:22,8/26/2016 03:21:43,8/26/2016 03:21:43,29.43,29.38,8/26/2016 03:18:48,8/26/2016 03:18:48,24.23,24.16,24.42,24.47,8/26/2016 03:15:27,8/26/2016 03:15:27,8/26/2016 03:15:28,8/26/2016 03:15:28,24.34,24.29,8/26/2016 03:15:26,8/26/2016 03:15:26,27.95,27.89,27.91,27.90,27.64,27.59,1.3140,1.3050,1.1650,1.1530,1.1710,1.1710,-0,-0,26AUG2016:03:15:01,5.3,8/26/2016 03:21:59,2.1,344,77.9100,2370,8/26/2016 03:15:02,2340,8/26/2016 03:15:01,2353,12.3,29.56,29.56,29.55,29.55,8/26/2016 03:21:54,8/26/2016 03:21:54,8/26/2016 03:21:54,8/26/2016 03:21:54,29.1,29.11,8/26/2016 03:18:53,8/26/2016 03:18:53,24.59,24.59,24.59,24.59,8/26/2016 03:15:33,8/26/2016 03:15:33,8/26/2016 03:15:33,8/26/2016 03:15:33,24.18,24.19,8/26/2016 03:15:01,8/26/2016 03:15:01,27.89,27.89,27.89,27.89,27.56,27.56,1.205,1.202,1.202,1.202,1.208,1.205 8/26/2016 03:45:00,15min,Peter Sinks,UCC,270,27.0,28.3,25.7,29.33,29.34,28.52,28.53,8/26/2016 03:39:51,8/26/2016 03:39:51,8/26/2016 03:30:22,8/26/2016 03:30:22,28.31,28.26,8/26/2016 03:39:51,8/26/2016 03:39:51,25.54,25.51,25.92,25.98,8/26/2016 03:36:52,8/26/2016 03:36:52,8/26/2016 03:37:31,8/26/2016 03:37:31,25.54,25.49,8/26/2016 03:37:27,8/26/2016 03:37:27,27.17,27.12,27.00,27.02,26.93,26.88,0.8760,0.8590,0.5500,0.5220,0.7160,0.7160,-0,-0,26AUG2016:03:30:32,3.7,8/26/2016 03:31:00,1.4,291,84.9000,2370,8/26/2016 03:30:01,2340,8/26/2016 03:30:02,2352,12.3,28.52,28.52,28.52,28.53,8/26/2016 03:30:30,8/26/2016 03:30:29,8/26/2016 03:30:29,8/26/2016 03:30:29,28.1,28.1,8/26/2016 03:43:43,8/26/2016 03:43:42,25.86,25.86,25.86,25.86,8/26/2016 03:37:02,8/26/2016 03:37:02,8/26/2016 03:37:02,8/26/2016 03:37:02,25.61,25.61,8/26/2016 03:37:38,8/26/2016 03:37:38,27.08,27.08,27.08,27.08,26.93,26.93,0.647,0.646,0.647,0.648,0.69,0.69 8/26/2016 04:00:00,15min,Peter Sinks,UCC,270,27.3,31.7,25.0,32.65,32.51,30.83,30.59,8/26/2016 03:55:16,8/26/2016 03:55:15,8/26/2016 03:55:14,8/26/2016 03:55:10,31.98,31.92,8/26/2016 03:55:26,8/26/2016 03:55:26,24.59,24.58,25.54,25.58,8/26/2016 03:47:11,8/26/2016 03:47:11,8/26/2016 03:59:49,8/26/2016 03:59:50,24.72,24.67,8/26/2016 03:59:10,8/26/2016 03:59:10,27.42,27.39,27.38,27.39,27.23,27.18,1.9690,1.9460,1.4260,1.3600,1.7810,1.7810,-0,-0,26AUG2016:03:47:14,6.4,8/26/2016 03:54:20,2.0,71,83.5000,2370,8/26/2016 03:45:02,2340,8/26/2016 03:45:01,2350,12.3,31.59,31.6,31.59,31.59,8/26/2016 03:55:22,8/26/2016 03:55:22,8/26/2016 03:55:22,8/26/2016 03:55:21,31.83,31.83,8/26/2016 03:55:44,8/26/2016 03:55:43,25.22,25.22,25.22,25.21,8/26/2016 03:59:17,8/26/2016 03:59:16,8/26/2016 03:59:16,8/26/2016 03:59:16,24.81,24.81,8/26/2016 03:59:39,8/26/2016 03:59:39,27.41,27.41,27.41,27.41,27.23,27.23,1.634,1.633,1.634,1.636,1.722,1.723 8/26/2016 04:15:00,15min,Peter Sinks,UCC,270,26.7,28.3,25.1,28.90,28.83,28.45,28.29,8/26/2016 04:08:08,8/26/2016 04:08:08,8/26/2016 04:08:10,8/26/2016 04:08:10,28.38,28.33,8/26/2016 04:08:08,8/26/2016 04:08:08,24.61,24.57,25.07,25.22,8/26/2016 04:14:31,8/26/2016 04:14:31,8/26/2016 04:00:38,8/26/2016 04:00:38,24.86,24.81,8/26/2016 04:14:40,8/26/2016 04:14:40,26.81,26.75,26.71,26.72,26.58,26.53,0.9750,0.9560,0.6300,0.5750,0.7960,0.7960,-0,-0,26AUG2016:04:14:10,2.0,8/26/2016 04:00:50,0.7,342,55.3000,2370,8/26/2016 04:00:03,2340,8/26/2016 04:00:01,2349,12.3,28.48,28.48,28.48,28.49,8/26/2016 04:08:13,8/26/2016 04:08:12,8/26/2016 04:08:12,8/26/2016 04:08:12,28.03,28.03,8/26/2016 04:08:19,8/26/2016 04:08:18,25.18,25.18,25.17,25.17,8/26/2016 04:00:46,8/26/2016 04:00:45,8/26/2016 04:00:45,8/26/2016 04:00:45,25.01,25.01,8/26/2016 04:15:00,8/26/2016 04:15:00,26.74,26.74,26.74,26.74,26.55,26.55,0.737,0.736,0.737,0.738,0.75,0.75 8/26/2016 04:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,24.1,27.09,26.99,26.38,26.30,8/26/2016 04:27:12,8/26/2016 04:27:12,8/26/2016 04:29:50,8/26/2016 04:29:50,26.58,26.53,8/26/2016 04:27:14,8/26/2016 04:27:14,23.41,23.40,24.35,24.54,8/26/2016 04:18:41,8/26/2016 04:18:38,8/26/2016 04:22:06,8/26/2016 04:22:08,23.67,23.62,8/26/2016 04:18:43,8/26/2016 04:18:43,25.41,25.35,25.35,25.39,25.15,25.10,0.7640,0.7440,0.5130,0.4820,0.6680,0.6680,-0,-0,26AUG2016:04:29:39,0.9,8/26/2016 04:15:52,0.0,286,2.5990,2370,8/26/2016 04:15:03,2340,8/26/2016 04:15:01,2347,12.1,26.45,26.44,26.45,26.45,8/26/2016 04:29:52,8/26/2016 04:29:52,8/26/2016 04:29:52,8/26/2016 04:29:52,26.33,26.33,8/26/2016 04:27:37,8/26/2016 04:27:37,24.22,24.22,24.22,24.21,8/26/2016 04:18:50,8/26/2016 04:18:50,8/26/2016 04:18:49,8/26/2016 04:18:49,23.91,23.91,8/26/2016 04:19:08,8/26/2016 04:19:07,25.37,25.37,25.37,25.37,25.1,25.1,0.571,0.57,0.571,0.572,0.634,0.634 8/26/2016 04:45:00,15min,Peter Sinks,UCC,270,24.7,26.2,23.6,26.12,26.06,25.86,25.94,8/26/2016 04:38:31,8/26/2016 04:38:31,8/26/2016 04:30:01,8/26/2016 04:30:01,25.98,25.93,8/26/2016 04:30:01,8/26/2016 04:30:01,22.55,22.46,23.76,23.85,8/26/2016 04:43:40,8/26/2016 04:43:40,8/26/2016 04:35:52,8/26/2016 04:35:52,23.29,23.24,8/26/2016 04:31:10,8/26/2016 04:31:10,24.77,24.72,24.70,24.74,24.58,24.53,0.7090,0.6920,0.3080,0.3010,0.5990,0.5990,-0,-0,26AUG2016:04:43:10,2.0,8/26/2016 04:43:05,0.4,330,22.9900,2370,8/26/2016 04:30:02,2340,8/26/2016 04:30:01,2346,12.3,26.28,26.26,26.25,26.25,8/26/2016 04:30:01,8/26/2016 04:30:01,8/26/2016 04:30:01,8/26/2016 04:30:01,26.1,26.1,8/26/2016 04:30:01,8/26/2016 04:30:01,23.72,23.72,23.72,23.72,8/26/2016 04:35:54,8/26/2016 04:35:54,8/26/2016 04:35:53,8/26/2016 04:35:53,23.41,23.41,8/26/2016 04:31:28,8/26/2016 04:31:27,24.75,24.75,24.75,24.75,24.6,24.6,0.453,0.452,0.452,0.453,0.587,0.586 8/26/2016 05:00:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.5,26.27,26.18,25.29,25.36,8/26/2016 04:56:16,8/26/2016 04:56:09,8/26/2016 04:47:50,8/26/2016 04:47:49,25.53,25.48,8/26/2016 04:56:12,8/26/2016 04:56:12,21.47,21.45,22.89,23.03,8/26/2016 04:48:23,8/26/2016 04:48:23,8/26/2016 04:58:38,8/26/2016 04:58:38,22.39,22.35,8/26/2016 04:48:32,8/26/2016 04:48:32,24.07,24.01,23.89,23.93,23.82,23.77,0.9650,0.9460,0.5380,0.5130,0.8380,0.8380,-0,-0,26AUG2016:04:52:49,2.2,8/26/2016 04:48:02,0.6,283,72.2300,2370,8/26/2016 04:45:04,2340,8/26/2016 04:45:01,2344,12.2,25.45,25.45,25.46,25.46,8/26/2016 04:47:55,8/26/2016 04:47:54,8/26/2016 04:47:54,8/26/2016 04:47:54,25.26,25.26,8/26/2016 04:47:58,8/26/2016 04:47:57,22.59,22.6,22.59,22.58,8/26/2016 04:48:33,8/26/2016 04:48:33,8/26/2016 04:48:33,8/26/2016 04:48:33,22.44,22.44,8/26/2016 04:49:02,8/26/2016 04:49:01,23.98,23.98,23.98,23.98,23.8,23.8,0.695,0.694,0.695,0.696,0.804,0.804 8/26/2016 05:15:00,15min,Peter Sinks,UCC,270,23.0,24.4,21.9,24.99,24.89,24.30,24.33,8/26/2016 05:03:10,8/26/2016 05:03:10,8/26/2016 05:03:19,8/26/2016 05:03:18,24.42,24.37,8/26/2016 05:03:23,8/26/2016 05:03:23,21.47,21.41,22.41,22.49,8/26/2016 05:06:11,8/26/2016 05:06:11,8/26/2016 05:11:57,8/26/2016 05:11:57,21.50,21.46,8/26/2016 05:06:13,8/26/2016 05:06:13,23.20,23.14,22.98,23.03,22.94,22.89,0.7500,0.7380,0.5330,0.5250,0.7050,0.7050,-0,0,26AUG2016:05:14:10,1.5,8/26/2016 05:00:01,0.2,236,33.1500,2370,8/26/2016 05:00:01,2340,8/26/2016 05:00:02,2343,12.2,24.56,24.56,24.56,24.56,8/26/2016 05:03:24,8/26/2016 05:03:23,8/26/2016 05:03:23,8/26/2016 05:03:24,24.29,24.29,8/26/2016 05:03:36,8/26/2016 05:03:35,22.14,22.14,22.14,22.14,8/26/2016 05:06:22,8/26/2016 05:06:21,8/26/2016 05:06:21,8/26/2016 05:06:21,21.72,21.72,8/26/2016 05:06:26,8/26/2016 05:06:25,23.09,23.09,23.09,23.09,22.92,22.92,0.59,0.59,0.59,0.59,0.694,0.694 8/26/2016 05:30:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.9,23.93,23.86,22.91,22.81,8/26/2016 05:26:31,8/26/2016 05:26:31,8/26/2016 05:26:35,8/26/2016 05:26:51,23.22,23.17,8/26/2016 05:15:07,8/26/2016 05:15:07,19.79,19.71,21.14,21.25,8/26/2016 05:27:25,8/26/2016 05:27:25,8/26/2016 05:23:28,8/26/2016 05:24:10,20.61,20.57,8/26/2016 05:27:27,8/26/2016 05:27:27,21.95,21.90,21.83,21.87,21.73,21.68,0.6590,0.6450,0.3930,0.3680,0.5780,0.5780,0,0,26AUG2016:05:29:59,0.0,8/26/2016 05:15:01,0.0,0,0.0000,2370,8/26/2016 05:15:04,2310,8/26/2016 05:17:17,2341,12.2,23.17,23.16,23.17,23.17,8/26/2016 05:26:38,8/26/2016 05:26:38,8/26/2016 05:26:38,8/26/2016 05:26:38,23.19,23.19,8/26/2016 05:15:01,8/26/2016 05:15:01,21.05,21.06,21.05,21.05,8/26/2016 05:27:33,8/26/2016 05:27:32,8/26/2016 05:27:32,8/26/2016 05:27:32,20.7,20.7,8/26/2016 05:22:38,8/26/2016 05:22:38,21.9,21.9,21.9,21.9,21.73,21.73,0.486,0.485,0.486,0.486,0.578,0.577 8/26/2016 05:45:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.0,23.25,23.22,22.27,22.23,8/26/2016 05:39:31,8/26/2016 05:39:31,8/26/2016 05:38:41,8/26/2016 05:38:48,23.02,22.97,8/26/2016 05:39:32,8/26/2016 05:39:32,20.74,20.72,21.15,21.26,8/26/2016 05:41:32,8/26/2016 05:41:32,8/26/2016 05:41:34,8/26/2016 05:41:40,20.93,20.88,8/26/2016 05:41:33,8/26/2016 05:41:33,22.09,22.03,21.67,21.69,21.84,21.79,0.5150,0.5040,0.2570,0.2230,0.4730,0.4720,3,7,26AUG2016:05:45:00,0.0,8/26/2016 05:30:01,0.0,0,0.0000,2370,8/26/2016 05:30:09,2310,8/26/2016 05:30:10,2341,12.2,22.65,22.65,22.65,22.65,8/26/2016 05:39:41,8/26/2016 05:39:41,8/26/2016 05:39:41,8/26/2016 05:39:41,22.82,22.82,8/26/2016 05:39:45,8/26/2016 05:39:44,21.06,21.06,21.06,21.06,8/26/2016 05:41:43,8/26/2016 05:41:43,8/26/2016 05:41:43,8/26/2016 05:41:43,20.97,20.97,8/26/2016 05:42:02,8/26/2016 05:42:01,21.87,21.87,21.87,21.87,21.81,21.81,0.356,0.356,0.356,0.356,0.455,0.455 8/26/2016 06:00:00,15min,Peter Sinks,UCC,270,21.7,22.7,20.7,23.87,23.81,22.41,22.31,8/26/2016 05:50:57,8/26/2016 05:50:57,8/26/2016 05:52:23,8/26/2016 05:52:24,22.83,22.78,8/26/2016 05:52:56,8/26/2016 05:52:56,20.33,20.29,20.98,21.04,8/26/2016 05:58:16,8/26/2016 05:58:16,8/26/2016 05:57:18,8/26/2016 05:58:30,20.37,20.32,8/26/2016 05:58:16,8/26/2016 05:58:16,21.85,21.79,21.59,21.61,21.61,21.56,0.6630,0.6510,0.3710,0.3370,0.5630,0.5630,9,11,26AUG2016:06:00:00,2.6,8/26/2016 05:50:09,0.5,243,65.1700,4650,8/26/2016 05:56:44,2310,8/26/2016 05:45:21,2842,12.2,22.71,22.71,22.71,22.71,8/26/2016 05:53:05,8/26/2016 05:53:05,8/26/2016 05:53:05,8/26/2016 05:53:04,22.65,22.65,8/26/2016 05:53:18,8/26/2016 05:53:18,20.81,20.81,20.81,20.81,8/26/2016 05:58:26,8/26/2016 05:58:25,8/26/2016 05:58:25,8/26/2016 05:58:25,20.49,20.49,8/26/2016 05:58:42,8/26/2016 05:58:42,21.71,21.71,21.71,21.71,21.58,21.58,0.461,0.46,0.46,0.461,0.535,0.535 8/26/2016 06:15:00,15min,Peter Sinks,UCC,270,22.1,22.9,20.1,23.51,23.44,22.43,22.35,8/26/2016 06:09:29,8/26/2016 06:09:29,8/26/2016 06:10:09,8/26/2016 06:10:09,23.21,23.16,8/26/2016 06:07:41,8/26/2016 06:07:41,19.68,19.65,20.40,20.51,8/26/2016 06:01:33,8/26/2016 06:01:32,8/26/2016 06:01:43,8/26/2016 06:01:44,19.77,19.73,8/26/2016 06:01:44,8/26/2016 06:01:44,22.23,22.17,21.72,21.73,22.01,21.96,0.7630,0.7560,0.4270,0.3960,0.7230,0.7220,16,23,26AUG2016:06:15:00,0.2,8/26/2016 06:00:01,0.0,190,0.0000,4650,8/26/2016 06:00:25,4590,8/26/2016 06:00:01,4607,12.1,22.82,22.82,22.82,22.82,8/26/2016 06:10:16,8/26/2016 06:10:15,8/26/2016 06:10:15,8/26/2016 06:10:15,23.07,23.08,8/26/2016 06:07:42,8/26/2016 06:07:41,20.17,20.17,20.17,20.17,8/26/2016 06:01:47,8/26/2016 06:01:46,8/26/2016 06:01:46,8/26/2016 06:01:46,20.05,20.04,8/26/2016 06:01:56,8/26/2016 06:01:55,21.96,21.96,21.96,21.96,21.98,21.98,0.543,0.542,0.543,0.544,0.703,0.703 8/26/2016 06:30:00,15min,Peter Sinks,UCC,270,23.0,23.9,21.6,24.36,24.30,23.91,23.92,8/26/2016 06:26:37,8/26/2016 06:26:37,8/26/2016 06:26:39,8/26/2016 06:26:39,24.04,24.00,8/26/2016 06:26:39,8/26/2016 06:26:39,21.55,21.51,21.75,21.83,8/26/2016 06:15:46,8/26/2016 06:15:46,8/26/2016 06:18:24,8/26/2016 06:18:23,21.34,21.29,8/26/2016 06:15:50,8/26/2016 06:15:50,23.12,23.07,22.81,22.83,22.90,22.85,0.7650,0.7610,0.7240,0.7210,0.7740,0.7730,35,49,26AUG2016:06:30:00,1.5,8/26/2016 06:26:13,0.2,156,11.3600,4650,8/26/2016 06:16:03,4590,8/26/2016 06:15:01,4608,12.1,24.03,24.03,24.03,24.04,8/26/2016 06:26:46,8/26/2016 06:26:45,8/26/2016 06:26:45,8/26/2016 06:26:45,23.76,23.76,8/26/2016 06:26:58,8/26/2016 06:26:57,21.73,21.73,21.73,21.73,8/26/2016 06:18:27,8/26/2016 06:18:26,8/26/2016 06:18:26,8/26/2016 06:18:26,21.49,21.48,8/26/2016 06:18:31,8/26/2016 06:18:31,22.94,22.94,22.95,22.95,22.85,22.85,0.726,0.726,0.726,0.726,0.775,0.775 8/26/2016 06:45:00,15min,Peter Sinks,UCC,270,25.4,26.6,23.5,26.79,26.74,26.93,26.91,8/26/2016 06:43:46,8/26/2016 06:43:45,8/26/2016 06:45:00,8/26/2016 06:45:00,26.67,26.62,8/26/2016 06:43:56,8/26/2016 06:43:56,23.54,23.49,23.57,23.63,8/26/2016 06:30:26,8/26/2016 06:30:26,8/26/2016 06:30:28,8/26/2016 06:30:27,23.38,23.33,8/26/2016 06:30:01,8/26/2016 06:30:01,25.56,25.51,25.34,25.36,25.36,25.31,0.7560,0.7560,0.8080,0.8170,0.7800,0.7790,61,155,26AUG2016:06:45:00,0.7,8/26/2016 06:32:11,0.0,258,0.0220,4650,8/26/2016 06:32:37,4590,8/26/2016 06:30:02,4615,12.2,26.74,26.74,26.74,26.74,8/26/2016 06:45:00,8/26/2016 06:45:00,8/26/2016 06:45:00,8/26/2016 06:45:00,26.51,26.51,8/26/2016 06:44:14,8/26/2016 06:44:13,23.59,23.59,23.59,23.58,8/26/2016 06:30:34,8/26/2016 06:30:33,8/26/2016 06:30:33,8/26/2016 06:30:33,23.35,23.35,8/26/2016 06:30:16,8/26/2016 06:30:15,25.41,25.41,25.42,25.42,25.28,25.28,0.784,0.783,0.783,0.783,0.799,0.799 8/26/2016 07:00:00,15min,Peter Sinks,UCC,270,28.1,30.9,26.5,30.83,30.82,33.19,33.21,8/26/2016 07:00:00,8/26/2016 06:59:59,8/26/2016 06:59:57,8/26/2016 06:59:57,30.23,30.18,8/26/2016 06:59:59,8/26/2016 06:59:59,26.10,26.10,26.93,26.91,8/26/2016 06:45:43,8/26/2016 06:45:43,8/26/2016 06:45:01,8/26/2016 06:45:01,26.14,26.09,8/26/2016 06:45:39,8/26/2016 06:45:39,28.19,28.15,30.25,30.27,27.97,27.92,0.9960,0.9910,1.5540,1.5880,0.9760,0.9760,135,192,26AUG2016:07:00:00,0.0,8/26/2016 06:45:01,0.0,0,0.0000,4650,8/26/2016 06:45:03,4590,8/26/2016 06:45:36,4627,12.2,31.74,31.75,31.76,31.76,8/26/2016 07:00:00,8/26/2016 07:00:00,8/26/2016 07:00:00,8/26/2016 07:00:00,29.99,29.99,8/26/2016 07:00:00,8/26/2016 07:00:00,26.71,26.71,26.71,26.72,8/26/2016 06:45:46,8/26/2016 06:45:45,8/26/2016 06:45:45,8/26/2016 06:45:45,26.26,26.26,8/26/2016 06:46:05,8/26/2016 06:46:04,29.17,29.17,29.17,29.17,27.89,27.89,1.252,1.253,1.253,1.252,0.952,0.952 8/26/2016 07:15:00,15min,Peter Sinks,UCC,270,33.7,36.3,30.9,36.29,36.26,38.44,38.48,8/26/2016 07:13:57,8/26/2016 07:13:13,8/26/2016 07:09:34,8/26/2016 07:09:34,35.88,35.83,8/26/2016 07:13:57,8/26/2016 07:13:57,30.55,30.50,32.70,32.84,8/26/2016 07:00:11,8/26/2016 07:00:11,8/26/2016 07:00:48,8/26/2016 07:00:48,30.31,30.26,8/26/2016 07:00:02,8/26/2016 07:00:02,33.84,33.80,36.36,36.45,33.59,33.54,1.5010,1.5060,1.5030,1.5060,1.5180,1.5170,185,208,26AUG2016:07:04:07,1.3,8/26/2016 07:12:14,0.3,224,19.4800,4680,8/26/2016 07:01:33,4620,8/26/2016 07:00:01,4632,12.1,37.01,37.01,37.01,37.01,8/26/2016 07:13:19,8/26/2016 07:13:19,8/26/2016 07:13:19,8/26/2016 07:13:19,35.57,35.57,8/26/2016 07:14:15,8/26/2016 07:14:14,31.77,31.78,31.79,31.79,8/26/2016 07:00:01,8/26/2016 07:00:01,8/26/2016 07:00:01,8/26/2016 07:00:01,30,30.01,8/26/2016 07:00:01,8/26/2016 07:00:01,35.07,35.07,35.07,35.07,33.48,33.48,1.502,1.501,1.5,1.499,1.559,1.557 8/26/2016 07:30:00,15min,Peter Sinks,UCC,270,38.4,41.9,36.1,42.05,42.11,45.26,45.05,8/26/2016 07:28:27,8/26/2016 07:28:27,8/26/2016 07:29:02,8/26/2016 07:30:00,41.20,41.15,8/26/2016 07:28:28,8/26/2016 07:28:28,35.65,35.63,37.56,37.65,8/26/2016 07:16:18,8/26/2016 07:16:16,8/26/2016 07:15:01,8/26/2016 07:15:01,35.51,35.46,8/26/2016 07:15:01,8/26/2016 07:15:01,38.47,38.46,40.80,40.88,38.30,38.24,1.5180,1.5280,1.9100,1.8480,1.5270,1.5270,245,299,26AUG2016:07:29:41,1.8,8/26/2016 07:17:22,0.3,227,23.4500,4710,8/26/2016 07:27:04,4620,8/26/2016 07:15:02,4643,12.2,43,43,43,43,8/26/2016 07:29:22,8/26/2016 07:29:21,8/26/2016 07:29:21,8/26/2016 07:29:21,40.89,40.89,8/26/2016 07:28:47,8/26/2016 07:28:46,36.67,36.68,36.68,36.67,8/26/2016 07:15:01,8/26/2016 07:15:01,8/26/2016 07:15:01,8/26/2016 07:15:01,35.43,35.43,8/26/2016 07:15:01,8/26/2016 07:15:01,39.6,39.6,39.6,39.61,38.18,38.18,1.663,1.662,1.663,1.663,1.526,1.526 8/26/2016 07:45:00,15min,Peter Sinks,UCC,270,43.2,47.2,41.3,47.35,47.36,48.85,48.91,8/26/2016 07:44:34,8/26/2016 07:44:34,8/26/2016 07:44:39,8/26/2016 07:44:39,46.90,46.84,8/26/2016 07:44:36,8/26/2016 07:44:36,40.37,40.35,43.28,43.30,8/26/2016 07:30:26,8/26/2016 07:30:26,8/26/2016 07:32:32,8/26/2016 07:32:35,40.52,40.47,8/26/2016 07:30:01,8/26/2016 07:30:01,43.31,43.29,46.33,46.39,43.20,43.14,1.7550,1.7580,1.5940,1.6110,1.7310,1.7310,314,397,26AUG2016:07:41:43,2.2,8/26/2016 07:40:29,0.6,205,15.8700,4740,8/26/2016 07:38:32,4620,8/26/2016 07:30:56,4667,12.2,47.94,47.93,47.94,47.94,8/26/2016 07:44:41,8/26/2016 07:44:41,8/26/2016 07:44:41,8/26/2016 07:44:41,46.46,46.46,8/26/2016 07:44:53,8/26/2016 07:44:52,42.08,42.08,42.08,42.08,8/26/2016 07:32:37,8/26/2016 07:32:36,8/26/2016 07:32:36,8/26/2016 07:32:36,40.61,40.61,8/26/2016 07:30:29,8/26/2016 07:30:28,44.79,44.8,44.8,44.8,43.08,43.08,1.635,1.635,1.635,1.635,1.699,1.7 8/26/2016 08:00:00,15min,Peter Sinks,UCC,270,49.7,54.3,46.6,54.71,54.72,54.91,54.92,8/26/2016 07:59:37,8/26/2016 07:59:37,8/26/2016 07:59:41,8/26/2016 07:59:41,54.39,54.33,8/26/2016 07:59:41,8/26/2016 07:59:41,45.90,45.90,47.73,47.77,8/26/2016 07:45:01,8/26/2016 07:45:01,8/26/2016 07:46:49,8/26/2016 07:46:49,46.00,45.94,8/26/2016 07:45:01,8/26/2016 07:45:01,49.74,49.72,50.53,50.54,49.64,49.59,2.2920,2.2960,2.0660,2.0700,2.2990,2.2990,269,420,26AUG2016:07:59:21,7.5,8/26/2016 07:57:08,1.7,168,70.1300,4710,8/26/2016 07:47:25,4650,8/26/2016 07:45:03,4667,12.3,54.58,54.57,54.58,54.58,8/26/2016 07:59:47,8/26/2016 07:59:46,8/26/2016 07:59:46,8/26/2016 07:59:46,54.05,54.05,8/26/2016 08:00:00,8/26/2016 08:00:00,47.04,47.05,47.04,47.04,8/26/2016 07:45:04,8/26/2016 07:45:04,8/26/2016 07:45:04,8/26/2016 07:45:03,46.07,46.06,8/26/2016 07:45:19,8/26/2016 07:45:18,50.07,50.07,50.07,50.08,49.49,49.49,2.151,2.151,2.152,2.153,2.259,2.26 8/26/2016 08:15:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.2,56.54,56.60,56.83,56.79,8/26/2016 08:08:25,8/26/2016 08:08:25,8/26/2016 08:08:26,8/26/2016 08:08:26,55.70,55.65,8/26/2016 08:08:25,8/26/2016 08:08:25,52.72,52.70,54.05,54.11,8/26/2016 08:02:25,8/26/2016 08:00:04,8/26/2016 08:00:52,8/26/2016 08:00:52,52.79,52.74,8/26/2016 08:02:25,8/26/2016 08:02:25,54.03,54.01,55.16,55.20,54.04,53.99,0.7780,0.7880,0.6430,0.6380,0.6900,0.6900,407,467,26AUG2016:08:08:13,9.9,8/26/2016 08:13:43,5.9,5,17.5200,4710,8/26/2016 08:03:36,4650,8/26/2016 08:00:19,4683,12.3,56.07,56.07,56.07,56.08,8/26/2016 08:10:54,8/26/2016 08:10:54,8/26/2016 08:10:53,8/26/2016 08:10:53,55.57,55.57,8/26/2016 08:11:08,8/26/2016 08:11:07,53.54,53.54,53.54,53.53,8/26/2016 08:02:38,8/26/2016 08:02:38,8/26/2016 08:02:38,8/26/2016 08:02:38,52.92,52.92,8/26/2016 08:02:45,8/26/2016 08:02:45,54.6,54.6,54.6,54.6,54.02,54.02,0.655,0.654,0.655,0.655,0.657,0.657 8/26/2016 08:30:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.9,55.72,55.74,56.17,56.22,8/26/2016 08:16:58,8/26/2016 08:16:58,8/26/2016 08:30:00,8/26/2016 08:30:00,55.38,55.32,8/26/2016 08:16:58,8/26/2016 08:16:58,53.43,53.38,54.20,54.24,8/26/2016 08:18:08,8/26/2016 08:18:08,8/26/2016 08:18:09,8/26/2016 08:18:09,53.63,53.58,8/26/2016 08:22:10,8/26/2016 08:22:10,54.36,54.34,55.26,55.29,54.35,54.30,0.4710,0.4890,0.3750,0.3730,0.3410,0.3410,363,463,26AUG2016:08:29:52,9.4,8/26/2016 08:19:49,5.7,11,15.0800,4710,8/26/2016 08:15:31,4650,8/26/2016 08:15:02,4675,12.3,55.56,55.59,55.59,55.6,8/26/2016 08:30:00,8/26/2016 08:30:00,8/26/2016 08:30:00,8/26/2016 08:30:00,55.05,55.05,8/26/2016 08:17:13,8/26/2016 08:17:12,54.05,54.05,54.05,54.05,8/26/2016 08:18:15,8/26/2016 08:18:15,8/26/2016 08:18:15,8/26/2016 08:18:14,53.77,53.77,8/26/2016 08:22:12,8/26/2016 08:22:12,54.8,54.8,54.8,54.81,54.32,54.32,0.327,0.327,0.328,0.329,0.286,0.286 8/26/2016 08:45:00,15min,Peter Sinks,UCC,270,55.2,57.2,54.3,57.91,57.93,57.98,57.91,8/26/2016 08:43:13,8/26/2016 08:43:13,8/26/2016 08:43:13,8/26/2016 08:43:13,57.22,57.17,8/26/2016 08:43:14,8/26/2016 08:43:14,53.60,53.49,54.38,54.50,8/26/2016 08:41:57,8/26/2016 08:41:48,8/26/2016 08:36:20,8/26/2016 08:36:20,53.91,53.86,8/26/2016 08:41:57,8/26/2016 08:41:57,55.23,55.20,56.10,56.14,55.21,55.16,0.8570,0.8870,0.6340,0.6150,0.6380,0.6380,501,560,26AUG2016:08:45:00,8.8,8/26/2016 08:38:49,5.2,8,24.4100,4710,8/26/2016 08:30:13,4650,8/26/2016 08:30:02,4683,12.3,57.58,57.56,57.58,57.59,8/26/2016 08:43:16,8/26/2016 08:43:16,8/26/2016 08:43:15,8/26/2016 08:43:15,56.86,56.86,8/26/2016 08:43:37,8/26/2016 08:43:36,54.42,54.42,54.42,54.41,8/26/2016 08:39:13,8/26/2016 08:39:12,8/26/2016 08:39:12,8/26/2016 08:39:12,54.12,54.12,8/26/2016 08:31:13,8/26/2016 08:31:12,55.66,55.66,55.66,55.66,55.17,55.17,0.602,0.601,0.602,0.604,0.557,0.557 8/26/2016 09:00:00,15min,Peter Sinks,UCC,270,55.7,57.2,54.8,58.01,58.12,57.96,57.98,8/26/2016 08:53:46,8/26/2016 08:53:45,8/26/2016 08:46:19,8/26/2016 08:46:19,57.30,57.25,8/26/2016 08:46:16,8/26/2016 08:46:16,54.11,54.04,55.04,55.10,8/26/2016 08:47:53,8/26/2016 08:47:53,8/26/2016 08:49:42,8/26/2016 08:49:42,54.44,54.39,8/26/2016 08:51:08,8/26/2016 08:51:08,55.67,55.64,56.61,56.66,55.70,55.65,0.7770,0.8060,0.5880,0.5740,0.5410,0.5410,538,611,26AUG2016:08:59:27,10.3,8/26/2016 08:59:45,6.6,355,18.9900,4740,8/26/2016 08:51:11,4680,8/26/2016 08:45:02,4711,12.4,57.51,57.5,57.51,57.52,8/26/2016 08:46:20,8/26/2016 08:46:20,8/26/2016 08:46:20,8/26/2016 08:46:20,56.87,56.87,8/26/2016 08:46:22,8/26/2016 08:46:22,54.85,54.85,54.85,54.86,8/26/2016 08:51:03,8/26/2016 08:51:03,8/26/2016 08:51:03,8/26/2016 08:51:02,54.65,54.65,8/26/2016 08:51:20,8/26/2016 08:51:20,56.15,56.15,56.15,56.15,55.68,55.68,0.535,0.533,0.535,0.537,0.449,0.449 8/26/2016 09:15:00,15min,Peter Sinks,UCC,270,56.3,57.6,55.6,58.66,58.73,58.30,58.25,8/26/2016 09:09:39,8/26/2016 09:09:37,8/26/2016 09:09:43,8/26/2016 09:09:43,57.81,57.76,8/26/2016 09:11:22,8/26/2016 09:11:22,54.48,54.37,55.87,56.02,8/26/2016 09:05:11,8/26/2016 09:05:11,8/26/2016 09:03:15,8/26/2016 09:03:15,55.24,55.18,8/26/2016 09:04:13,8/26/2016 09:04:13,56.27,56.24,57.04,57.09,56.33,56.28,0.7980,0.8340,0.4780,0.4520,0.5720,0.5720,583,628,26AUG2016:09:03:33,11.8,8/26/2016 09:08:58,6.9,352,22.0600,4800,8/26/2016 09:07:48,4710,8/26/2016 09:00:06,4765,12.4,57.98,57.98,57.99,57.99,8/26/2016 09:09:47,8/26/2016 09:09:46,8/26/2016 09:09:46,8/26/2016 09:09:46,57.29,57.29,8/26/2016 09:11:29,8/26/2016 09:11:28,55.7,55.7,55.7,55.7,8/26/2016 09:02:56,8/26/2016 09:02:56,8/26/2016 09:02:56,8/26/2016 09:02:56,55.43,55.43,8/26/2016 09:00:01,8/26/2016 09:00:01,56.66,56.66,56.66,56.66,56.29,56.29,0.477,0.475,0.477,0.479,0.498,0.497 8/26/2016 09:30:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.8,59.61,59.61,59.25,59.19,8/26/2016 09:24:00,8/26/2016 09:23:59,8/26/2016 09:24:03,8/26/2016 09:24:02,59.05,59.00,8/26/2016 09:24:02,8/26/2016 09:24:02,54.86,54.82,55.53,55.59,8/26/2016 09:15:16,8/26/2016 09:15:16,8/26/2016 09:29:59,8/26/2016 09:29:59,55.60,55.55,8/26/2016 09:25:56,8/26/2016 09:25:56,56.62,56.60,57.11,57.15,56.76,56.70,0.9100,0.9420,0.6720,0.6440,0.6200,0.6200,537,637,26AUG2016:09:18:23,13.2,8/26/2016 09:28:36,7.3,347,22.8300,4860,8/26/2016 09:23:03,4770,8/26/2016 09:15:01,4818,12.7,59.05,59.05,59.06,59.07,8/26/2016 09:24:07,8/26/2016 09:24:07,8/26/2016 09:24:07,8/26/2016 09:24:07,58.47,58.47,8/26/2016 09:24:22,8/26/2016 09:24:22,55.75,55.75,55.75,55.74,8/26/2016 09:30:00,8/26/2016 09:30:00,8/26/2016 09:30:00,8/26/2016 09:30:00,55.89,55.88,8/26/2016 09:26:14,8/26/2016 09:26:14,56.88,56.88,56.88,56.88,56.74,56.74,0.633,0.631,0.634,0.636,0.503,0.504 8/26/2016 09:45:00,15min,Peter Sinks,UCC,270,57.0,59.7,55.6,61.42,61.49,60.88,60.80,8/26/2016 09:43:33,8/26/2016 09:43:33,8/26/2016 09:43:36,8/26/2016 09:43:36,60.28,60.23,8/26/2016 09:43:36,8/26/2016 09:43:36,55.30,55.21,55.54,55.59,8/26/2016 09:31:21,8/26/2016 09:31:34,8/26/2016 09:30:06,8/26/2016 09:30:05,55.46,55.40,8/26/2016 09:30:19,8/26/2016 09:30:19,56.97,56.94,57.58,57.61,57.10,57.05,0.9650,0.9950,0.9500,0.9450,0.7360,0.7360,614,762,26AUG2016:09:40:15,13.8,8/26/2016 09:32:11,7.5,355,19.5800,4890,8/26/2016 09:39:55,4800,8/26/2016 09:30:01,4850,12.8,60.32,60.31,60.33,60.34,8/26/2016 09:43:40,8/26/2016 09:43:39,8/26/2016 09:43:39,8/26/2016 09:43:39,59.07,59.07,8/26/2016 09:43:46,8/26/2016 09:43:45,55.51,55.51,55.51,55.51,8/26/2016 09:30:11,8/26/2016 09:30:11,8/26/2016 09:30:11,8/26/2016 09:30:10,55.73,55.73,8/26/2016 09:30:25,8/26/2016 09:30:25,57.25,57.25,57.25,57.25,57.04,57.04,0.835,0.834,0.835,0.837,0.649,0.649 8/26/2016 10:00:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.3,60.50,60.59,59.79,59.70,8/26/2016 09:46:29,8/26/2016 09:46:29,8/26/2016 09:56:28,8/26/2016 09:56:27,59.53,59.48,8/26/2016 09:56:28,8/26/2016 09:56:28,55.65,55.51,56.26,56.32,8/26/2016 09:53:47,8/26/2016 09:47:10,8/26/2016 09:53:48,8/26/2016 09:53:47,56.22,56.17,8/26/2016 09:51:10,8/26/2016 09:51:10,57.42,57.39,58.02,58.06,57.58,57.53,0.9210,0.9540,0.6870,0.6730,0.7090,0.7090,593,767,26AUG2016:09:58:06,14.2,8/26/2016 09:53:01,8.3,356,23.1300,4920,8/26/2016 09:55:49,4830,8/26/2016 09:45:40,4871,12.9,59.48,59.48,59.48,59.49,8/26/2016 09:56:34,8/26/2016 09:56:34,8/26/2016 09:56:33,8/26/2016 09:56:33,58.95,58.95,8/26/2016 09:56:40,8/26/2016 09:56:39,56.29,56.29,56.29,56.28,8/26/2016 09:54:00,8/26/2016 09:53:59,8/26/2016 09:53:59,8/26/2016 09:53:59,56.38,56.38,8/26/2016 09:54:15,8/26/2016 09:54:15,57.74,57.74,57.74,57.74,57.56,57.56,0.683,0.681,0.683,0.684,0.625,0.626 8/26/2016 10:15:00,15min,Peter Sinks,UCC,270,58.4,61.4,56.8,63.10,63.15,61.99,61.94,8/26/2016 10:11:19,8/26/2016 10:11:18,8/26/2016 10:11:19,8/26/2016 10:14:16,61.87,61.82,8/26/2016 10:11:19,8/26/2016 10:11:19,56.04,55.94,56.96,57.06,8/26/2016 10:04:47,8/26/2016 10:03:27,8/26/2016 10:08:06,8/26/2016 10:08:06,56.52,56.47,8/26/2016 10:04:48,8/26/2016 10:04:48,58.34,58.32,58.78,58.82,58.47,58.42,1.4170,1.4450,1.1000,1.0650,1.2070,1.2070,644,865,26AUG2016:10:14:49,13.8,8/26/2016 10:13:41,7.4,348,24.2500,4980,8/26/2016 10:06:42,4890,8/26/2016 10:00:03,4942,13.1,61.57,61.57,61.57,61.58,8/26/2016 10:14:20,8/26/2016 10:14:19,8/26/2016 10:14:19,8/26/2016 10:14:19,61.22,61.23,8/26/2016 10:14:24,8/26/2016 10:14:23,56.83,56.82,56.83,56.83,8/26/2016 10:04:49,8/26/2016 10:04:49,8/26/2016 10:04:49,8/26/2016 10:04:48,56.83,56.83,8/26/2016 10:04:59,8/26/2016 10:04:58,58.53,58.53,58.53,58.53,58.4,58.4,1.124,1.123,1.125,1.127,1.114,1.114 8/26/2016 10:30:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.2,64.48,64.57,63.43,63.09,8/26/2016 10:24:57,8/26/2016 10:24:56,8/26/2016 10:24:57,8/26/2016 10:24:57,62.85,62.80,8/26/2016 10:24:57,8/26/2016 10:24:57,56.86,56.68,57.74,57.82,8/26/2016 10:23:43,8/26/2016 10:23:43,8/26/2016 10:27:51,8/26/2016 10:27:51,57.88,57.83,8/26/2016 10:24:04,8/26/2016 10:24:04,59.78,59.76,60.23,60.27,59.96,59.91,1.3580,1.4060,1.0250,0.9800,0.9780,0.9780,868,931,26AUG2016:10:25:36,20.8,8/26/2016 10:27:47,9.5,345,21.4100,4980,8/26/2016 10:15:40,4860,8/26/2016 10:27:41,4924,13.1,62.55,62.54,62.55,62.56,8/26/2016 10:25:01,8/26/2016 10:25:00,8/26/2016 10:25:00,8/26/2016 10:25:00,61.69,61.69,8/26/2016 10:25:18,8/26/2016 10:25:17,58.17,58.18,58.17,58.15,8/26/2016 10:21:18,8/26/2016 10:21:17,8/26/2016 10:21:17,8/26/2016 10:21:17,58.22,58.22,8/26/2016 10:24:11,8/26/2016 10:24:10,60.01,60.01,60.01,60.01,59.95,59.95,0.984,0.98,0.983,0.987,0.813,0.814 8/26/2016 10:45:00,15min,Peter Sinks,UCC,270,60.1,62.2,58.6,63.87,63.98,63.33,63.18,8/26/2016 10:36:38,8/26/2016 10:36:37,8/26/2016 10:36:38,8/26/2016 10:36:38,62.40,62.35,8/26/2016 10:36:41,8/26/2016 10:36:41,57.30,57.21,58.21,58.29,8/26/2016 10:31:27,8/26/2016 10:31:23,8/26/2016 10:43:06,8/26/2016 10:43:07,58.03,57.98,8/26/2016 10:31:27,8/26/2016 10:31:27,59.98,59.96,60.51,60.55,60.17,60.12,1.1660,1.2060,0.9080,0.8830,0.8190,0.8190,881,921,26AUG2016:10:43:19,21.9,8/26/2016 10:42:50,10.2,346,20.1000,4950,8/26/2016 10:30:01,4860,8/26/2016 10:32:06,4907,13.1,62.67,62.66,62.67,62.68,8/26/2016 10:36:48,8/26/2016 10:36:48,8/26/2016 10:36:48,8/26/2016 10:36:48,61.73,61.73,8/26/2016 10:36:58,8/26/2016 10:36:58,58.36,58.36,58.36,58.36,8/26/2016 10:31:30,8/26/2016 10:31:30,8/26/2016 10:31:30,8/26/2016 10:31:30,58.78,58.77,8/26/2016 10:31:37,8/26/2016 10:31:36,60.26,60.26,60.26,60.26,60.15,60.15,0.853,0.85,0.852,0.855,0.665,0.666 8/26/2016 11:00:00,15min,Peter Sinks,UCC,270,60.2,62.7,58.5,64.41,64.51,63.38,63.35,8/26/2016 10:47:47,8/26/2016 10:47:47,8/26/2016 10:47:47,8/26/2016 10:47:47,63.45,63.40,8/26/2016 10:47:47,8/26/2016 10:47:47,57.61,57.52,58.04,58.14,8/26/2016 10:45:55,8/26/2016 10:45:55,8/26/2016 10:58:19,8/26/2016 10:58:20,58.33,58.28,8/26/2016 10:58:23,8/26/2016 10:58:23,60.14,60.12,60.77,60.82,60.29,60.24,1.3660,1.3990,1.0990,1.0750,1.0730,1.0730,792,935,26AUG2016:10:48:00,17.1,8/26/2016 10:58:32,7.7,352,28.5700,4950,8/26/2016 10:46:53,4860,8/26/2016 10:49:59,4906,13.1,63.07,63.06,63.07,63.09,8/26/2016 10:47:52,8/26/2016 10:47:51,8/26/2016 10:47:51,8/26/2016 10:47:51,62.39,62.4,8/26/2016 10:47:59,8/26/2016 10:47:58,58.36,58.36,58.36,58.35,8/26/2016 10:58:28,8/26/2016 10:58:28,8/26/2016 10:58:27,8/26/2016 10:58:27,58.69,58.69,8/26/2016 10:58:49,8/26/2016 10:58:48,60.47,60.47,60.47,60.47,60.26,60.26,1.058,1.056,1.058,1.06,0.969,0.97 8/26/2016 11:15:00,15min,Peter Sinks,UCC,270,59.3,61.5,57.8,63.23,63.32,62.64,62.54,8/26/2016 11:05:45,8/26/2016 11:05:45,8/26/2016 11:05:45,8/26/2016 11:05:45,62.10,62.05,8/26/2016 11:05:46,8/26/2016 11:05:46,57.21,57.19,57.64,57.81,8/26/2016 11:07:11,8/26/2016 11:07:11,8/26/2016 11:07:11,8/26/2016 11:07:11,57.88,57.83,8/26/2016 11:07:23,8/26/2016 11:07:23,59.25,59.22,59.72,59.76,59.38,59.33,1.1410,1.1710,0.8340,0.7950,0.8650,0.8650,587,849,26AUG2016:11:13:59,16.9,8/26/2016 11:03:04,8.1,348,22.2700,4950,8/26/2016 11:04:56,4860,8/26/2016 11:00:17,4906,13.1,61.83,61.82,61.83,61.83,8/26/2016 11:05:48,8/26/2016 11:05:48,8/26/2016 11:05:48,8/26/2016 11:05:47,61.08,61.08,8/26/2016 11:09:20,8/26/2016 11:09:20,57.63,57.64,57.63,57.63,8/26/2016 11:07:19,8/26/2016 11:07:19,8/26/2016 11:07:19,8/26/2016 11:07:19,58.01,58.01,8/26/2016 11:07:41,8/26/2016 11:07:41,59.48,59.48,59.48,59.48,59.35,59.35,0.85,0.848,0.85,0.853,0.752,0.752 8/26/2016 11:30:00,15min,Peter Sinks,UCC,270,60.5,62.5,58.4,64.36,64.51,63.40,63.23,8/26/2016 11:23:04,8/26/2016 11:23:04,8/26/2016 11:23:06,8/26/2016 11:25:04,62.70,62.65,8/26/2016 11:23:06,8/26/2016 11:23:06,57.61,57.32,58.17,58.34,8/26/2016 11:21:05,8/26/2016 11:21:04,8/26/2016 11:15:27,8/26/2016 11:15:27,58.18,58.13,8/26/2016 11:15:29,8/26/2016 11:15:29,60.42,60.40,61.10,61.15,60.59,60.54,1.4440,1.5020,1.0780,1.0360,0.9960,0.9960,867,1019,26AUG2016:11:29:27,13.6,8/26/2016 11:15:03,5.8,352,30.5100,4950,8/26/2016 11:23:01,4860,8/26/2016 11:15:03,4907,13.0,62.91,62.9,62.91,62.92,8/26/2016 11:23:14,8/26/2016 11:23:14,8/26/2016 11:23:14,8/26/2016 11:23:13,62.06,62.06,8/26/2016 11:25:25,8/26/2016 11:25:25,58.15,58.16,58.16,58.15,8/26/2016 11:15:32,8/26/2016 11:15:32,8/26/2016 11:15:32,8/26/2016 11:15:32,58.63,58.63,8/26/2016 11:21:31,8/26/2016 11:21:30,60.77,60.77,60.77,60.77,60.56,60.56,1.014,1.01,1.013,1.017,0.824,0.824 8/26/2016 11:45:00,15min,Peter Sinks,UCC,270,61.2,63.3,59.4,64.79,64.79,64.23,64.16,8/26/2016 11:31:37,8/26/2016 11:31:37,8/26/2016 11:31:37,8/26/2016 11:31:37,63.83,63.78,8/26/2016 11:31:37,8/26/2016 11:31:37,58.53,58.49,59.10,59.23,8/26/2016 11:43:27,8/26/2016 11:35:51,8/26/2016 11:43:27,8/26/2016 11:43:27,59.24,59.19,8/26/2016 11:43:26,8/26/2016 11:43:26,61.15,61.13,61.68,61.72,61.28,61.23,1.2950,1.3360,0.9800,0.9470,0.9440,0.9450,941,1045,26AUG2016:11:31:43,16.0,8/26/2016 11:34:47,9.5,358,24.5400,4980,8/26/2016 11:43:19,4830,8/26/2016 11:34:51,4896,13.1,63.6,63.59,63.6,63.61,8/26/2016 11:31:39,8/26/2016 11:31:38,8/26/2016 11:31:38,8/26/2016 11:31:38,63.1,63.1,8/26/2016 11:31:51,8/26/2016 11:31:50,59.08,59.08,59.07,59.07,8/26/2016 11:43:31,8/26/2016 11:43:30,8/26/2016 11:43:30,8/26/2016 11:43:30,59.66,59.66,8/26/2016 11:43:35,8/26/2016 11:43:34,61.4,61.4,61.4,61.4,61.22,61.22,0.948,0.944,0.947,0.95,0.803,0.803 8/26/2016 12:00:00,15min,Peter Sinks,UCC,270,61.4,64.5,59.7,66.40,66.56,65.11,65.06,8/26/2016 11:51:12,8/26/2016 11:51:12,8/26/2016 11:51:14,8/26/2016 11:51:13,65.11,65.06,8/26/2016 11:51:15,8/26/2016 11:51:15,58.29,58.24,59.57,59.67,8/26/2016 11:47:04,8/26/2016 11:47:04,8/26/2016 11:59:46,8/26/2016 11:59:46,59.31,59.26,8/26/2016 11:47:08,8/26/2016 11:47:08,61.35,61.35,61.80,61.85,61.51,61.46,1.4410,1.4830,1.2930,1.2760,1.2250,1.2250,753,1004,26AUG2016:11:49:36,23.7,8/26/2016 11:53:01,6.9,7,45.3300,4980,8/26/2016 11:48:57,4830,8/26/2016 11:52:37,4894,13.0,65.01,65,65.01,65.02,8/26/2016 11:51:19,8/26/2016 11:51:19,8/26/2016 11:51:19,8/26/2016 11:51:18,63.97,63.97,8/26/2016 11:51:31,8/26/2016 11:51:30,59.58,59.58,59.58,59.57,8/26/2016 11:57:31,8/26/2016 11:57:30,8/26/2016 11:57:30,8/26/2016 11:57:30,59.82,59.82,8/26/2016 11:57:43,8/26/2016 11:57:42,61.6,61.6,61.6,61.6,61.52,61.52,1.233,1.231,1.233,1.235,1.136,1.137 8/26/2016 12:15:00,15min,Peter Sinks,UCC,270,61.7,64.6,60.0,66.01,66.08,65.35,65.22,8/26/2016 12:09:27,8/26/2016 12:09:27,8/26/2016 12:09:27,8/26/2016 12:09:27,64.96,64.91,8/26/2016 12:09:43,8/26/2016 12:09:43,58.71,58.53,59.50,59.65,8/26/2016 12:14:53,8/26/2016 12:14:53,8/26/2016 12:06:17,8/26/2016 12:06:17,59.84,59.79,8/26/2016 12:06:58,8/26/2016 12:06:58,61.69,61.67,62.06,62.09,61.84,61.79,1.5370,1.5770,1.2010,1.1660,1.2070,1.2070,905,1045,26AUG2016:12:08:45,20.6,8/26/2016 12:14:34,9.9,353,25.6100,5010,8/26/2016 12:06:25,4830,8/26/2016 12:09:55,4891,13.0,64.84,64.83,64.84,64.85,8/26/2016 12:09:38,8/26/2016 12:09:37,8/26/2016 12:09:37,8/26/2016 12:09:37,64.37,64.37,8/26/2016 12:09:50,8/26/2016 12:09:49,59.92,59.92,59.91,59.91,8/26/2016 12:07:00,8/26/2016 12:06:59,8/26/2016 12:06:59,8/26/2016 12:06:59,60.07,60.07,8/26/2016 12:07:07,8/26/2016 12:07:06,61.88,61.88,61.88,61.88,61.79,61.79,1.18,1.177,1.179,1.182,1.099,1.098 8/26/2016 12:30:00,15min,Peter Sinks,UCC,270,61.5,63.9,59.9,65.35,65.50,64.55,64.46,8/26/2016 12:22:42,8/26/2016 12:22:41,8/26/2016 12:22:42,8/26/2016 12:22:42,64.06,64.01,8/26/2016 12:19:16,8/26/2016 12:19:16,58.95,58.93,60.04,60.18,8/26/2016 12:29:40,8/26/2016 12:25:19,8/26/2016 12:18:17,8/26/2016 12:28:35,59.54,59.49,8/26/2016 12:25:28,8/26/2016 12:25:28,61.42,61.43,61.86,61.89,61.56,61.51,1.1620,1.1930,0.8570,0.8270,0.8270,0.8280,944,1050,26AUG2016:12:29:22,21.9,8/26/2016 12:24:03,12.9,349,20.1900,4980,8/26/2016 12:29:27,4830,8/26/2016 12:16:33,4879,13.0,64.05,64.05,64.05,64.06,8/26/2016 12:19:09,8/26/2016 12:19:08,8/26/2016 12:19:08,8/26/2016 12:19:08,63.74,63.74,8/26/2016 12:19:25,8/26/2016 12:19:24,59.74,59.76,59.74,59.72,8/26/2016 12:15:05,8/26/2016 12:15:05,8/26/2016 12:15:04,8/26/2016 12:15:04,60.05,60.05,8/26/2016 12:25:35,8/26/2016 12:25:34,61.63,61.64,61.64,61.64,61.55,61.55,0.825,0.821,0.824,0.826,0.692,0.692 8/26/2016 12:45:00,15min,Peter Sinks,UCC,270,60.8,62.7,59.7,64.08,64.18,63.38,63.23,8/26/2016 12:44:15,8/26/2016 12:44:15,8/26/2016 12:44:15,8/26/2016 12:39:21,62.85,62.80,8/26/2016 12:39:23,8/26/2016 12:39:23,58.67,58.53,59.01,59.09,8/26/2016 12:41:21,8/26/2016 12:41:21,8/26/2016 12:35:48,8/26/2016 12:35:48,59.47,59.42,8/26/2016 12:35:47,8/26/2016 12:35:47,60.71,60.70,61.11,61.15,60.83,60.78,0.9780,1.0060,0.7980,0.7770,0.6950,0.6950,738,1020,26AUG2016:12:37:49,21.1,8/26/2016 12:32:39,12.1,352,19.0800,4950,8/26/2016 12:43:31,4830,8/26/2016 12:30:02,4881,13.0,63.06,63.05,63.06,63.07,8/26/2016 12:39:24,8/26/2016 12:39:23,8/26/2016 12:39:23,8/26/2016 12:39:23,62.37,62.37,8/26/2016 12:39:40,8/26/2016 12:39:39,59.67,59.68,59.67,59.66,8/26/2016 12:35:51,8/26/2016 12:35:51,8/26/2016 12:35:50,8/26/2016 12:35:50,59.78,59.78,8/26/2016 12:37:17,8/26/2016 12:37:16,60.92,60.92,60.92,60.92,60.79,60.79,0.72,0.719,0.72,0.722,0.563,0.564 8/26/2016 13:00:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.1,64.47,64.70,64.12,64.02,8/26/2016 12:56:06,8/26/2016 12:56:06,8/26/2016 12:56:07,8/26/2016 12:56:23,63.61,63.56,8/26/2016 12:56:23,8/26/2016 12:56:23,58.89,58.71,59.19,59.29,8/26/2016 12:59:24,8/26/2016 12:59:24,8/26/2016 12:59:24,8/26/2016 12:59:24,59.99,59.94,8/26/2016 12:46:49,8/26/2016 12:46:49,61.23,61.22,61.57,61.61,61.38,61.33,1.0720,1.1080,0.8530,0.8220,0.7090,0.7090,900,987,26AUG2016:12:46:08,22.6,8/26/2016 12:59:41,12.7,345,19.9200,4980,8/26/2016 12:46:23,4830,8/26/2016 12:46:36,4882,13.0,63.71,63.71,63.72,63.72,8/26/2016 12:56:26,8/26/2016 12:56:25,8/26/2016 12:56:25,8/26/2016 12:56:25,62.85,62.85,8/26/2016 12:56:33,8/26/2016 12:56:33,59.92,59.93,59.93,59.92,8/26/2016 12:46:41,8/26/2016 12:46:41,8/26/2016 12:46:40,8/26/2016 12:46:40,60.21,60.21,8/26/2016 12:47:03,8/26/2016 12:47:02,61.41,61.41,61.41,61.41,61.38,61.38,0.738,0.736,0.737,0.74,0.562,0.563 8/26/2016 13:15:00,15min,Peter Sinks,UCC,270,61.8,64.1,59.6,65.78,65.98,65.16,65.10,8/26/2016 13:09:31,8/26/2016 13:09:31,8/26/2016 13:09:31,8/26/2016 13:09:31,64.66,64.61,8/26/2016 13:09:34,8/26/2016 13:09:34,58.71,58.62,59.14,59.23,8/26/2016 13:04:26,8/26/2016 13:04:26,8/26/2016 13:04:36,8/26/2016 13:04:36,59.54,59.49,8/26/2016 13:04:36,8/26/2016 13:04:36,61.71,61.71,62.15,62.19,61.85,61.80,1.3100,1.3410,1.0560,1.0310,1.0220,1.0230,978,1016,26AUG2016:13:10:59,21.5,8/26/2016 13:05:13,12.1,350,18.8200,4950,8/26/2016 13:13:52,4830,8/26/2016 13:03:43,4883,13.0,64.3,64.3,64.31,64.32,8/26/2016 13:09:37,8/26/2016 13:09:36,8/26/2016 13:09:36,8/26/2016 13:09:36,63.85,63.85,8/26/2016 13:09:37,8/26/2016 13:09:36,59.17,59.17,59.17,59.17,8/26/2016 13:04:38,8/26/2016 13:04:38,8/26/2016 13:04:38,8/26/2016 13:04:38,60.05,60.05,8/26/2016 13:04:53,8/26/2016 13:04:52,61.93,61.93,61.93,61.93,61.81,61.81,1.021,1.018,1.02,1.022,0.924,0.924 8/26/2016 13:30:00,15min,Peter Sinks,UCC,270,62.2,64.1,60.3,65.54,65.65,64.92,64.84,8/26/2016 13:18:58,8/26/2016 13:18:58,8/26/2016 13:19:28,8/26/2016 13:19:28,64.66,64.61,8/26/2016 13:19:29,8/26/2016 13:19:29,59.02,58.98,59.93,60.17,8/26/2016 13:16:23,8/26/2016 13:16:23,8/26/2016 13:16:33,8/26/2016 13:16:33,59.84,59.79,8/26/2016 13:16:33,8/26/2016 13:16:33,62.10,62.09,62.50,62.53,62.24,62.19,1.2880,1.3290,0.8900,0.8600,0.9020,0.9020,924,988,26AUG2016:13:17:37,21.7,8/26/2016 13:26:02,11.8,355,19.8600,4980,8/26/2016 13:25:55,4830,8/26/2016 13:15:58,4884,13.0,64.32,64.31,64.33,64.34,8/26/2016 13:19:09,8/26/2016 13:19:08,8/26/2016 13:19:08,8/26/2016 13:19:08,63.89,63.89,8/26/2016 13:23:17,8/26/2016 13:23:17,60.26,60.28,60.26,60.23,8/26/2016 13:16:37,8/26/2016 13:16:36,8/26/2016 13:16:36,8/26/2016 13:16:36,60.31,60.31,8/26/2016 13:16:41,8/26/2016 13:16:41,62.31,62.31,62.31,62.31,62.21,62.21,0.876,0.873,0.876,0.879,0.734,0.734 8/26/2016 13:45:00,15min,Peter Sinks,UCC,270,61.7,63.6,60.4,65.28,65.36,64.88,64.80,8/26/2016 13:44:46,8/26/2016 13:44:46,8/26/2016 13:44:46,8/26/2016 13:44:47,63.84,63.79,8/26/2016 13:44:46,8/26/2016 13:44:46,59.33,59.27,60.16,60.26,8/26/2016 13:38:38,8/26/2016 13:43:47,8/26/2016 13:35:48,8/26/2016 13:35:48,60.15,60.10,8/26/2016 13:43:47,8/26/2016 13:43:47,61.68,61.68,62.03,62.08,61.81,61.76,1.0560,1.0830,0.8400,0.8120,0.7470,0.7470,793,1008,26AUG2016:13:43:28,23.5,8/26/2016 13:37:01,10.1,355,36.4800,5010,8/26/2016 13:36:46,4830,8/26/2016 13:33:18,4896,13.0,64.07,64.06,64.07,64.08,8/26/2016 13:44:53,8/26/2016 13:44:53,8/26/2016 13:44:53,8/26/2016 13:44:52,63.13,63.13,8/26/2016 13:31:59,8/26/2016 13:31:59,60.2,60.21,60.2,60.19,8/26/2016 13:38:42,8/26/2016 13:38:42,8/26/2016 13:38:41,8/26/2016 13:38:41,60.56,60.56,8/26/2016 13:44:13,8/26/2016 13:44:12,61.85,61.85,61.85,61.85,61.76,61.76,0.779,0.777,0.779,0.783,0.589,0.59 8/26/2016 14:00:00,15min,Peter Sinks,UCC,270,61.5,63.6,59.7,64.81,64.93,64.17,64.16,8/26/2016 13:55:59,8/26/2016 13:55:59,8/26/2016 13:55:59,8/26/2016 13:55:37,63.92,63.87,8/26/2016 13:55:59,8/26/2016 13:55:59,58.98,58.89,59.01,59.14,8/26/2016 13:54:32,8/26/2016 13:54:29,8/26/2016 13:50:16,8/26/2016 13:50:16,59.70,59.65,8/26/2016 13:50:19,8/26/2016 13:50:19,61.43,61.44,61.79,61.84,61.57,61.52,1.1800,1.1980,1.0030,0.9630,0.8360,0.8370,869,953,26AUG2016:13:45:15,20.2,8/26/2016 13:49:45,8.5,13,46.5400,4980,8/26/2016 13:49:48,4860,8/26/2016 13:46:08,4901,13.1,63.84,63.83,63.84,63.85,8/26/2016 13:55:38,8/26/2016 13:55:37,8/26/2016 13:55:37,8/26/2016 13:55:37,63.42,63.42,8/26/2016 13:56:01,8/26/2016 13:56:01,59.31,59.32,59.32,59.31,8/26/2016 13:50:24,8/26/2016 13:50:24,8/26/2016 13:50:24,8/26/2016 13:50:23,60.14,60.14,8/26/2016 13:50:37,8/26/2016 13:50:36,61.62,61.62,61.62,61.62,61.55,61.55,0.905,0.903,0.904,0.906,0.721,0.721 8/26/2016 14:15:00,15min,Peter Sinks,UCC,270,61.9,63.6,60.1,65.00,65.17,64.15,64.06,8/26/2016 14:05:04,8/26/2016 14:05:04,8/26/2016 14:05:04,8/26/2016 14:14:11,63.92,63.87,8/26/2016 14:00:03,8/26/2016 14:00:03,59.40,59.24,59.71,59.81,8/26/2016 14:10:43,8/26/2016 14:10:42,8/26/2016 14:03:22,8/26/2016 14:03:22,60.09,60.03,8/26/2016 14:10:43,8/26/2016 14:10:43,61.78,61.81,61.85,61.89,61.94,61.89,1.1450,1.1550,1.0030,0.9670,0.8310,0.8310,840,860,26AUG2016:14:03:25,24.1,8/26/2016 14:07:41,10.0,30,37.5400,4980,8/26/2016 14:03:23,4830,8/26/2016 14:03:10,4899,13.1,63.72,63.71,63.72,63.74,8/26/2016 14:00:06,8/26/2016 14:00:05,8/26/2016 14:00:05,8/26/2016 14:00:05,63.45,63.45,8/26/2016 14:00:27,8/26/2016 14:00:27,59.94,59.94,59.94,59.94,8/26/2016 14:02:10,8/26/2016 14:02:10,8/26/2016 14:02:10,8/26/2016 14:02:10,60.32,60.32,8/26/2016 14:02:24,8/26/2016 14:02:23,61.84,61.84,61.84,61.84,61.92,61.92,0.893,0.891,0.892,0.895,0.702,0.702 8/26/2016 14:30:00,15min,Peter Sinks,UCC,270,61.9,64.0,60.1,65.92,66.08,65.43,65.34,8/26/2016 14:23:39,8/26/2016 14:23:39,8/26/2016 14:23:39,8/26/2016 14:23:39,64.39,64.34,8/26/2016 14:23:40,8/26/2016 14:23:40,59.24,59.24,59.68,59.85,8/26/2016 14:25:47,8/26/2016 14:25:47,8/26/2016 14:24:45,8/26/2016 14:24:45,60.24,60.19,8/26/2016 14:26:07,8/26/2016 14:26:07,61.81,61.82,62.06,62.12,62.01,61.96,1.1490,1.1640,0.9490,0.9070,0.8010,0.8010,812,834,26AUG2016:14:15:08,25.9,8/26/2016 14:24:27,8.4,352,58.0800,5010,8/26/2016 14:20:52,4860,8/26/2016 14:15:20,4902,13.1,64.58,64.56,64.58,64.6,8/26/2016 14:23:47,8/26/2016 14:23:46,8/26/2016 14:23:46,8/26/2016 14:23:46,63.37,63.37,8/26/2016 14:23:57,8/26/2016 14:23:57,59.84,59.85,59.85,59.85,8/26/2016 14:25:50,8/26/2016 14:25:50,8/26/2016 14:25:49,8/26/2016 14:25:49,60.44,60.44,8/26/2016 14:26:13,8/26/2016 14:26:12,61.96,61.96,61.96,61.96,62.01,62,0.868,0.866,0.868,0.87,0.668,0.668 8/26/2016 14:45:00,15min,Peter Sinks,UCC,270,62.0,63.9,60.2,67.08,67.20,64.59,64.54,8/26/2016 14:30:09,8/26/2016 14:30:08,8/26/2016 14:33:00,8/26/2016 14:35:10,64.31,64.26,8/26/2016 14:33:04,8/26/2016 14:33:04,59.02,58.98,60.04,60.17,8/26/2016 14:41:58,8/26/2016 14:41:58,8/26/2016 14:42:15,8/26/2016 14:42:15,60.16,60.11,8/26/2016 14:42:14,8/26/2016 14:42:14,61.90,61.91,62.13,62.18,62.09,62.04,1.2590,1.2930,0.9980,0.9580,0.8850,0.8850,785,806,26AUG2016:14:31:12,31.6,8/26/2016 14:41:43,8.3,334,63.1600,5220,8/26/2016 14:41:44,4860,8/26/2016 14:31:03,4904,13.1,64.32,64.31,64.32,64.33,8/26/2016 14:33:07,8/26/2016 14:33:07,8/26/2016 14:33:07,8/26/2016 14:33:06,63.57,63.57,8/26/2016 14:33:16,8/26/2016 14:33:15,59.97,59.99,59.98,59.96,8/26/2016 14:42:08,8/26/2016 14:42:08,8/26/2016 14:42:08,8/26/2016 14:42:07,60.46,60.46,8/26/2016 14:42:27,8/26/2016 14:42:27,62.03,62.03,62.03,62.03,62.07,62.07,0.938,0.936,0.938,0.941,0.733,0.733 8/26/2016 15:00:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.4,63.89,63.89,63.49,63.46,8/26/2016 14:46:57,8/26/2016 14:46:57,8/26/2016 14:46:57,8/26/2016 14:46:57,63.18,63.13,8/26/2016 14:46:57,8/26/2016 14:46:57,58.87,58.73,59.62,59.70,8/26/2016 14:52:22,8/26/2016 14:52:07,8/26/2016 14:53:06,8/26/2016 14:53:06,59.12,59.07,8/26/2016 14:52:23,8/26/2016 14:52:23,60.80,60.78,61.22,61.27,60.92,60.87,0.9830,1.0000,0.7820,0.7610,0.7820,0.7820,617,792,26AUG2016:14:59:11,20.6,8/26/2016 14:54:01,9.3,2,40.1600,4950,8/26/2016 14:45:29,4860,8/26/2016 14:46:33,4900,13.1,63.11,63.1,63.11,63.12,8/26/2016 14:47:02,8/26/2016 14:47:01,8/26/2016 14:47:01,8/26/2016 14:47:01,62.58,62.58,8/26/2016 14:47:22,8/26/2016 14:47:21,59.55,59.55,59.55,59.55,8/26/2016 14:53:08,8/26/2016 14:53:08,8/26/2016 14:53:08,8/26/2016 14:53:08,59.27,59.27,8/26/2016 14:52:45,8/26/2016 14:52:44,61.02,61.02,61.02,61.02,60.9,60.9,0.768,0.767,0.768,0.77,0.709,0.709 8/26/2016 15:15:00,15min,Peter Sinks,UCC,270,61.3,63.3,60.0,64.96,65.08,64.03,63.97,8/26/2016 15:00:38,8/26/2016 15:00:38,8/26/2016 15:02:04,8/26/2016 15:03:04,63.64,63.59,8/26/2016 15:03:05,8/26/2016 15:03:05,59.42,59.38,60.02,60.08,8/26/2016 15:06:06,8/26/2016 15:06:06,8/26/2016 15:06:14,8/26/2016 15:06:14,59.88,59.83,8/26/2016 15:06:30,8/26/2016 15:06:30,61.26,61.26,61.59,61.65,61.41,61.36,1.0860,1.1000,0.9590,0.9330,0.8300,0.8300,597,782,26AUG2016:15:00:20,27.6,8/26/2016 15:09:44,8.8,355,39.5400,5190,8/26/2016 15:09:46,4860,8/26/2016 15:01:32,4908,13.1,63.47,63.47,63.47,63.48,8/26/2016 15:03:09,8/26/2016 15:03:08,8/26/2016 15:01:23,8/26/2016 15:01:23,63.16,63.16,8/26/2016 15:01:16,8/26/2016 15:01:15,60.04,60.06,60.05,60.03,8/26/2016 15:06:21,8/26/2016 15:06:21,8/26/2016 15:06:21,8/26/2016 15:06:20,60.02,60.02,8/26/2016 15:06:44,8/26/2016 15:06:43,61.44,61.44,61.44,61.44,61.39,61.39,0.883,0.88,0.882,0.884,0.724,0.725 8/26/2016 15:30:00,15min,Peter Sinks,UCC,270,61.6,64.4,60.1,65.95,65.98,64.78,64.73,8/26/2016 15:18:51,8/26/2016 15:18:49,8/26/2016 15:18:53,8/26/2016 15:18:53,64.69,64.64,8/26/2016 15:18:53,8/26/2016 15:18:53,59.47,59.42,60.20,60.35,8/26/2016 15:20:53,8/26/2016 15:20:52,8/26/2016 15:21:18,8/26/2016 15:21:18,59.94,59.89,8/26/2016 15:21:37,8/26/2016 15:21:37,61.52,61.52,61.92,61.98,61.67,61.62,1.1880,1.2010,0.9940,0.9750,1.0140,1.0150,486,727,26AUG2016:15:15:43,27.2,8/26/2016 15:29:21,6.4,353,58.6000,5220,8/26/2016 15:29:23,4860,8/26/2016 15:20:20,4914,13.1,64.56,64.54,64.55,64.57,8/26/2016 15:18:57,8/26/2016 15:19:01,8/26/2016 15:18:56,8/26/2016 15:18:56,64.23,64.23,8/26/2016 15:19:16,8/26/2016 15:19:16,60.1,60.11,60.1,60.1,8/26/2016 15:21:27,8/26/2016 15:21:27,8/26/2016 15:21:27,8/26/2016 15:21:27,60.13,60.13,8/26/2016 15:21:49,8/26/2016 15:21:48,61.74,61.74,61.74,61.74,61.65,61.65,0.99,0.989,0.99,0.992,0.946,0.946 8/26/2016 15:45:00,15min,Peter Sinks,UCC,270,60.8,62.3,59.8,63.24,63.32,62.79,62.78,8/26/2016 15:37:41,8/26/2016 15:31:16,8/26/2016 15:33:06,8/26/2016 15:33:06,62.41,62.36,8/26/2016 15:32:47,8/26/2016 15:32:47,59.36,59.29,59.59,59.66,8/26/2016 15:44:53,8/26/2016 15:44:34,8/26/2016 15:44:53,8/26/2016 15:44:54,59.54,59.49,8/26/2016 15:44:54,8/26/2016 15:44:54,60.77,60.76,61.05,61.10,60.90,60.85,0.7570,0.7710,0.6680,0.6550,0.6420,0.6430,343,676,26AUG2016:15:31:46,17.5,8/26/2016 15:32:24,7.3,350,52.7600,4980,8/26/2016 15:33:48,4860,8/26/2016 15:31:39,4913,13.0,62.45,62.44,62.45,62.46,8/26/2016 15:37:49,8/26/2016 15:37:48,8/26/2016 15:37:48,8/26/2016 15:37:48,62.12,62.12,8/26/2016 15:33:22,8/26/2016 15:33:21,59.76,59.77,59.77,59.76,8/26/2016 15:44:56,8/26/2016 15:44:55,8/26/2016 15:44:55,8/26/2016 15:44:55,59.8,59.8,8/26/2016 15:45:00,8/26/2016 15:45:00,60.93,60.93,60.93,60.93,60.88,60.88,0.646,0.646,0.647,0.648,0.574,0.575 8/26/2016 16:00:00,15min,Peter Sinks,UCC,270,60.2,62.5,59.3,63.94,63.99,63.80,63.74,8/26/2016 15:56:28,8/26/2016 15:56:27,8/26/2016 15:56:29,8/26/2016 15:56:29,63.00,62.95,8/26/2016 15:56:29,8/26/2016 15:56:29,58.75,58.74,59.23,59.34,8/26/2016 15:58:07,8/26/2016 15:58:07,8/26/2016 15:52:55,8/26/2016 15:52:55,59.24,59.19,8/26/2016 15:52:07,8/26/2016 15:52:07,60.19,60.18,60.58,60.63,60.29,60.24,0.8290,0.8440,0.8500,0.8550,0.6350,0.6350,438,761,26AUG2016:15:56:23,19.7,8/26/2016 15:45:10,8.0,9,29.8600,5100,8/26/2016 15:45:10,4860,8/26/2016 15:47:59,4923,13.0,62.78,62.78,62.78,62.79,8/26/2016 15:56:31,8/26/2016 15:56:31,8/26/2016 15:56:30,8/26/2016 15:56:30,62.29,62.29,8/26/2016 15:56:34,8/26/2016 15:56:34,59.26,59.26,59.26,59.26,8/26/2016 15:53:01,8/26/2016 15:53:01,8/26/2016 15:53:00,8/26/2016 15:53:00,59.38,59.37,8/26/2016 15:52:11,8/26/2016 15:52:11,60.39,60.39,60.39,60.39,60.24,60.24,0.727,0.726,0.727,0.728,0.547,0.548 8/26/2016 16:15:00,15min,Peter Sinks,UCC,270,61.4,63.4,59.8,64.64,64.79,64.55,64.58,8/26/2016 16:10:02,8/26/2016 16:10:02,8/26/2016 16:05:38,8/26/2016 16:05:38,63.60,63.55,8/26/2016 16:05:38,8/26/2016 16:05:38,59.01,58.89,59.46,59.63,8/26/2016 16:00:35,8/26/2016 16:00:35,8/26/2016 16:00:35,8/26/2016 16:00:34,59.61,59.56,8/26/2016 16:00:37,8/26/2016 16:00:37,61.34,61.34,61.95,62.03,61.45,61.40,1.0260,1.0340,1.0130,0.9850,0.8450,0.8450,578,765,26AUG2016:16:00:19,20.0,8/26/2016 16:10:24,7.9,12,46.7200,4980,8/26/2016 16:00:17,4860,8/26/2016 16:00:15,4913,13.0,63.93,63.92,63.92,63.93,8/26/2016 16:05:43,8/26/2016 16:05:42,8/26/2016 16:05:42,8/26/2016 16:05:42,62.97,62.97,8/26/2016 16:05:46,8/26/2016 16:05:45,59.63,59.63,59.63,59.63,8/26/2016 16:00:45,8/26/2016 16:00:44,8/26/2016 16:00:44,8/26/2016 16:00:44,60.03,60.03,8/26/2016 16:00:52,8/26/2016 16:00:51,61.67,61.67,61.67,61.67,61.44,61.44,0.913,0.912,0.914,0.915,0.767,0.767 8/26/2016 16:30:00,15min,Peter Sinks,UCC,270,61.0,63.8,60.0,64.93,64.97,64.72,64.58,8/26/2016 16:29:21,8/26/2016 16:29:21,8/26/2016 16:29:23,8/26/2016 16:29:23,64.21,64.16,8/26/2016 16:29:23,8/26/2016 16:29:23,59.28,59.06,60.11,60.21,8/26/2016 16:15:58,8/26/2016 16:15:58,8/26/2016 16:22:08,8/26/2016 16:22:08,59.84,59.79,8/26/2016 16:22:22,8/26/2016 16:22:22,60.98,60.99,61.33,61.38,61.09,61.04,0.9130,0.9250,0.7630,0.7550,0.7990,0.7990,380,608,26AUG2016:16:28:39,14.7,8/26/2016 16:16:32,5.1,358,77.4700,4980,8/26/2016 16:18:02,4860,8/26/2016 16:16:11,4918,13.1,64.23,64.21,64.23,64.24,8/26/2016 16:29:26,8/26/2016 16:29:26,8/26/2016 16:29:25,8/26/2016 16:29:25,63.47,63.47,8/26/2016 16:29:35,8/26/2016 16:29:34,59.99,59.99,59.99,60,8/26/2016 16:22:23,8/26/2016 16:22:23,8/26/2016 16:22:23,8/26/2016 16:22:22,59.93,59.93,8/26/2016 16:22:44,8/26/2016 16:22:43,61.16,61.16,61.16,61.16,61.05,61.05,0.762,0.761,0.762,0.763,0.749,0.75 8/26/2016 16:45:00,15min,Peter Sinks,UCC,270,61.4,63.9,60.3,65.12,65.21,64.97,64.96,8/26/2016 16:38:05,8/26/2016 16:38:05,8/26/2016 16:38:06,8/26/2016 16:38:06,63.91,63.86,8/26/2016 16:38:06,8/26/2016 16:38:06,59.78,59.76,60.42,60.62,8/26/2016 16:35:46,8/26/2016 16:35:44,8/26/2016 16:35:00,8/26/2016 16:35:00,59.99,59.94,8/26/2016 16:35:46,8/26/2016 16:35:46,61.40,61.41,62.06,62.15,61.50,61.45,1.0480,1.0570,1.0380,1.0250,0.8660,0.8660,524,596,26AUG2016:16:30:12,19.7,8/26/2016 16:39:03,6.2,355,72.4100,5010,8/26/2016 16:34:33,4860,8/26/2016 16:32:40,4910,12.9,64.27,64.26,64.27,64.28,8/26/2016 16:38:12,8/26/2016 16:38:11,8/26/2016 16:38:11,8/26/2016 16:38:11,63.46,63.47,8/26/2016 16:38:33,8/26/2016 16:38:33,60.44,60.44,60.43,60.43,8/26/2016 16:41:25,8/26/2016 16:41:24,8/26/2016 16:41:24,8/26/2016 16:41:24,60.23,60.23,8/26/2016 16:35:58,8/26/2016 16:35:57,61.74,61.74,61.74,61.75,61.46,61.46,0.933,0.932,0.933,0.935,0.78,0.781 8/26/2016 17:00:00,15min,Peter Sinks,UCC,270,61.8,64.3,60.8,65.73,65.79,65.04,65.01,8/26/2016 16:53:55,8/26/2016 16:53:55,8/26/2016 16:53:56,8/26/2016 16:53:56,64.36,64.31,8/26/2016 16:53:58,8/26/2016 16:53:58,60.18,60.14,60.92,61.07,8/26/2016 16:59:59,8/26/2016 16:59:59,8/26/2016 16:59:06,8/26/2016 16:59:04,60.52,60.47,8/26/2016 16:52:00,8/26/2016 16:52:00,61.78,61.79,62.68,62.78,61.89,61.84,0.8710,0.8830,0.7490,0.7320,0.6850,0.6860,412,464,26AUG2016:16:45:02,18.2,8/26/2016 16:47:09,5.9,17,47.5800,4950,8/26/2016 16:45:14,4860,8/26/2016 16:46:35,4907,13.1,64.87,64.86,64.87,64.88,8/26/2016 16:54:05,8/26/2016 16:54:04,8/26/2016 16:54:04,8/26/2016 16:54:04,63.77,63.77,8/26/2016 16:54:16,8/26/2016 16:54:15,60.96,60.96,60.96,60.96,8/26/2016 16:59:13,8/26/2016 16:59:12,8/26/2016 16:59:12,8/26/2016 16:59:12,60.62,60.62,8/26/2016 16:52:23,8/26/2016 16:52:22,62.27,62.27,62.27,62.27,61.89,61.89,0.677,0.676,0.677,0.678,0.622,0.622 8/26/2016 17:15:00,15min,Peter Sinks,UCC,270,61.0,62.6,60.2,63.52,63.62,63.98,64.10,8/26/2016 17:02:43,8/26/2016 17:02:43,8/26/2016 17:04:31,8/26/2016 17:04:31,62.85,62.80,8/26/2016 17:02:45,8/26/2016 17:02:45,59.74,59.80,60.38,60.44,8/26/2016 17:06:24,8/26/2016 17:14:26,8/26/2016 17:06:25,8/26/2016 17:06:25,60.06,60.01,8/26/2016 17:06:33,8/26/2016 17:06:33,60.97,60.99,62.02,62.13,61.06,61.01,0.6760,0.6850,0.8020,0.8050,0.5590,0.5590,326,395,26AUG2016:17:02:07,12.7,8/26/2016 17:11:29,4.6,27,46.1500,4950,8/26/2016 17:02:38,4860,8/26/2016 17:08:13,4910,13.1,63.05,63.04,63.05,63.06,8/26/2016 17:04:25,8/26/2016 17:04:25,8/26/2016 17:04:24,8/26/2016 17:04:24,62.25,62.25,8/26/2016 17:03:00,8/26/2016 17:02:59,60.17,60.17,60.17,60.17,8/26/2016 17:06:35,8/26/2016 17:06:35,8/26/2016 17:06:35,8/26/2016 17:06:34,60.16,60.16,8/26/2016 17:06:53,8/26/2016 17:06:52,61.52,61.52,61.53,61.53,61.05,61.05,0.629,0.628,0.629,0.63,0.505,0.505 8/26/2016 17:30:00,15min,Peter Sinks,UCC,270,60.6,61.8,60.2,62.62,62.69,63.01,63.02,8/26/2016 17:22:13,8/26/2016 17:22:13,8/26/2016 17:22:14,8/26/2016 17:22:14,61.80,61.75,8/26/2016 17:23:14,8/26/2016 17:23:14,59.56,59.47,60.42,60.57,8/26/2016 17:15:54,8/26/2016 17:15:54,8/26/2016 17:19:00,8/26/2016 17:19:00,59.84,59.79,8/26/2016 17:27:30,8/26/2016 17:27:30,60.62,60.61,61.62,61.73,60.69,60.63,0.5770,0.6080,0.5040,0.4920,0.4780,0.4780,314,344,26AUG2016:17:16:55,10.7,8/26/2016 17:17:59,4.9,23,37.8100,4980,8/26/2016 17:28:16,4890,8/26/2016 17:15:03,4913,12.9,62.17,62.17,62.17,62.17,8/26/2016 17:22:21,8/26/2016 17:22:21,8/26/2016 17:22:20,8/26/2016 17:22:20,61.48,61.48,8/26/2016 17:23:33,8/26/2016 17:23:33,60.39,60.39,60.39,60.38,8/26/2016 17:28:50,8/26/2016 17:28:50,8/26/2016 17:28:50,8/26/2016 17:28:49,59.91,59.91,8/26/2016 17:27:52,8/26/2016 17:27:52,61.14,61.14,61.14,61.14,60.65,60.65,0.436,0.436,0.436,0.436,0.434,0.434 8/26/2016 17:45:00,15min,Peter Sinks,UCC,270,60.7,62.2,60.2,62.38,62.46,63.47,63.55,8/26/2016 17:30:25,8/26/2016 17:30:25,8/26/2016 17:30:29,8/26/2016 17:34:35,62.25,62.20,8/26/2016 17:30:29,8/26/2016 17:30:29,59.71,59.71,60.59,60.71,8/26/2016 17:32:34,8/26/2016 17:39:48,8/26/2016 17:32:14,8/26/2016 17:32:14,59.91,59.86,8/26/2016 17:32:32,8/26/2016 17:32:32,60.71,60.70,61.91,62.01,60.78,60.73,0.5280,0.5470,0.6170,0.6200,0.4420,0.4420,260,289,26AUG2016:17:30:01,17.3,8/26/2016 17:39:20,5.5,15,24.4800,4980,8/26/2016 17:33:02,4860,8/26/2016 17:37:48,4911,13.1,62.54,62.53,62.53,62.54,8/26/2016 17:30:33,8/26/2016 17:30:33,8/26/2016 17:30:32,8/26/2016 17:30:32,61.81,61.81,8/26/2016 17:30:35,8/26/2016 17:30:35,60.39,60.39,60.39,60.39,8/26/2016 17:32:25,8/26/2016 17:32:25,8/26/2016 17:32:25,8/26/2016 17:32:25,59.99,59.99,8/26/2016 17:40:07,8/26/2016 17:40:06,61.33,61.33,61.33,61.33,60.76,60.76,0.501,0.5,0.501,0.501,0.399,0.399 8/26/2016 18:00:00,15min,Peter Sinks,UCC,270,60.4,62.0,59.4,62.14,62.19,62.84,63.00,8/26/2016 17:50:17,8/26/2016 17:50:17,8/26/2016 17:51:00,8/26/2016 17:51:00,61.80,61.75,8/26/2016 17:50:19,8/26/2016 17:50:19,59.20,59.20,59.46,59.50,8/26/2016 17:59:11,8/26/2016 17:59:10,8/26/2016 17:57:57,8/26/2016 17:57:57,59.31,59.26,8/26/2016 17:58:00,8/26/2016 17:58:00,60.30,60.33,61.07,61.19,60.42,60.37,0.6150,0.6190,0.8950,0.9360,0.5620,0.5620,175,238,26AUG2016:17:45:02,9.2,8/26/2016 17:57:24,3.5,25,73.7700,4950,8/26/2016 17:45:04,4860,8/26/2016 17:57:31,4913,13.1,62.27,62.27,62.27,62.27,8/26/2016 17:51:04,8/26/2016 17:51:03,8/26/2016 17:51:03,8/26/2016 17:51:03,61.71,61.71,8/26/2016 17:51:04,8/26/2016 17:51:03,59.41,59.41,59.41,59.41,8/26/2016 17:58:06,8/26/2016 17:58:06,8/26/2016 17:58:06,8/26/2016 17:58:06,59.47,59.47,8/26/2016 17:58:13,8/26/2016 17:58:12,60.73,60.73,60.73,60.73,60.41,60.41,0.717,0.717,0.717,0.717,0.538,0.538 8/26/2016 18:15:00,15min,Peter Sinks,UCC,270,59.4,59.9,58.9,59.87,59.89,59.93,59.97,8/26/2016 18:00:39,8/26/2016 18:00:39,8/26/2016 18:00:01,8/26/2016 18:00:01,59.99,59.94,8/26/2016 18:00:01,8/26/2016 18:00:01,58.63,58.60,58.88,58.92,8/26/2016 18:12:06,8/26/2016 18:12:06,8/26/2016 18:12:17,8/26/2016 18:12:17,59.01,58.96,8/26/2016 18:12:06,8/26/2016 18:12:06,59.32,59.32,59.44,59.46,59.43,59.38,0.2280,0.2310,0.2330,0.2350,0.2060,0.2060,54,99,26AUG2016:18:00:01,16.7,8/26/2016 18:01:08,7.3,7,25.4000,4950,8/26/2016 18:00:23,4740,8/26/2016 18:13:17,4806,12.7,59.92,59.92,59.92,59.92,8/26/2016 18:00:06,8/26/2016 18:00:05,8/26/2016 18:00:05,8/26/2016 18:00:05,59.85,59.85,8/26/2016 18:00:14,8/26/2016 18:00:57,58.85,58.85,58.85,58.85,8/26/2016 18:12:19,8/26/2016 18:12:18,8/26/2016 18:12:18,8/26/2016 18:12:18,59.02,59.02,8/26/2016 18:12:27,8/26/2016 18:12:26,59.39,59.39,59.39,59.39,59.41,59.41,0.223,0.222,0.222,0.222,0.197,0.196 8/26/2016 18:30:00,15min,Peter Sinks,UCC,270,58.7,59.5,57.4,59.55,59.56,59.41,59.45,8/26/2016 18:16:00,8/26/2016 18:15:10,8/26/2016 18:15:01,8/26/2016 18:15:01,59.76,59.71,8/26/2016 18:15:13,8/26/2016 18:15:13,56.78,56.78,57.51,57.56,8/26/2016 18:29:27,8/26/2016 18:29:26,8/26/2016 18:29:29,8/26/2016 18:29:30,57.28,57.22,8/26/2016 18:29:30,8/26/2016 18:29:30,58.63,58.62,58.67,58.68,58.75,58.70,0.5950,0.5980,0.5050,0.4990,0.5390,0.5390,25,34,26AUG2016:18:15:01,6.4,8/26/2016 18:22:52,3.1,26,22.9900,4800,8/26/2016 18:15:05,4740,8/26/2016 18:15:44,4763,12.5,59.46,59.46,59.46,59.46,8/26/2016 18:15:13,8/26/2016 18:15:13,8/26/2016 18:15:13,8/26/2016 18:15:13,59.53,59.53,8/26/2016 18:15:24,8/26/2016 18:15:23,57.36,57.36,57.36,57.35,8/26/2016 18:29:34,8/26/2016 18:29:33,8/26/2016 18:29:33,8/26/2016 18:29:33,57.49,57.49,8/26/2016 18:29:53,8/26/2016 18:29:52,58.66,58.66,58.66,58.66,58.76,58.76,0.523,0.522,0.523,0.523,0.507,0.507 8/26/2016 18:45:00,15min,Peter Sinks,UCC,270,56.5,58.4,52.2,58.67,58.63,58.26,58.24,8/26/2016 18:35:57,8/26/2016 18:35:57,8/26/2016 18:34:01,8/26/2016 18:34:00,58.56,58.50,8/26/2016 18:33:36,8/26/2016 18:33:36,51.30,51.31,52.68,52.90,8/26/2016 18:43:11,8/26/2016 18:43:11,8/26/2016 18:43:15,8/26/2016 18:43:16,51.71,51.66,8/26/2016 18:43:16,8/26/2016 18:43:16,56.48,56.46,56.65,56.66,56.59,56.54,1.9890,1.9740,1.4770,1.4330,1.8820,1.8820,14,19,26AUG2016:18:30:01,4.2,8/26/2016 18:32:50,1.9,68,60.3800,4770,8/26/2016 18:30:02,4710,8/26/2016 18:39:21,4745,12.5,58.36,58.36,58.36,58.36,8/26/2016 18:33:29,8/26/2016 18:33:28,8/26/2016 18:33:28,8/26/2016 18:33:28,58.52,58.52,8/26/2016 18:34:06,8/26/2016 18:34:05,52.33,52.34,52.33,52.32,8/26/2016 18:43:20,8/26/2016 18:43:20,8/26/2016 18:43:20,8/26/2016 18:43:20,51.98,51.98,8/26/2016 18:43:23,8/26/2016 18:43:23,56.6,56.6,56.59,56.59,56.61,56.61,1.661,1.66,1.661,1.662,1.84,1.841 8/26/2016 19:00:00,15min,Peter Sinks,UCC,270,54.2,56.7,51.4,57.49,57.38,56.73,56.68,8/26/2016 18:48:52,8/26/2016 18:48:52,8/26/2016 18:49:45,8/26/2016 18:49:45,56.97,56.92,8/26/2016 18:49:46,8/26/2016 18:49:46,49.82,49.82,51.57,51.62,8/26/2016 18:48:07,8/26/2016 18:48:07,8/26/2016 18:48:07,8/26/2016 18:48:07,51.33,51.28,8/26/2016 18:48:08,8/26/2016 18:48:08,54.13,54.10,54.19,54.21,54.22,54.17,1.4390,1.4230,1.1350,1.0990,1.2300,1.2300,10,12,26AUG2016:18:52:11,6.8,8/26/2016 18:48:30,2.1,6,56.0200,4770,8/26/2016 18:45:15,2370,8/26/2016 18:55:03,3941,12.5,56.81,56.8,56.81,56.82,8/26/2016 18:48:54,8/26/2016 18:48:53,8/26/2016 18:48:53,8/26/2016 18:48:53,56.64,56.64,8/26/2016 18:50:07,8/26/2016 18:50:06,51.19,51.2,51.19,51.18,8/26/2016 18:58:57,8/26/2016 18:58:57,8/26/2016 18:58:57,8/26/2016 18:58:57,51.51,51.51,8/26/2016 18:59:18,8/26/2016 18:59:17,54.17,54.17,54.17,54.17,54.23,54.23,1.2,1.199,1.201,1.202,1.155,1.156 8/26/2016 19:15:00,15min,Peter Sinks,UCC,270,52.3,56.3,47.7,57.07,57.00,55.99,55.96,8/26/2016 19:09:57,8/26/2016 19:09:39,8/26/2016 19:13:46,8/26/2016 19:13:46,56.90,56.84,8/26/2016 19:10:09,8/26/2016 19:10:09,46.36,46.30,47.41,47.68,8/26/2016 19:06:37,8/26/2016 19:06:37,8/26/2016 19:06:37,8/26/2016 19:06:37,47.57,47.52,8/26/2016 19:07:00,8/26/2016 19:07:00,52.32,52.26,52.03,52.04,52.36,52.31,2.3800,2.3340,1.7450,1.6940,2.0530,2.0530,5,7,26AUG2016:19:00:01,8.5,8/26/2016 19:14:11,1.2,120,81.5000,2430,8/26/2016 19:00:02,2400,8/26/2016 19:00:01,2415,12.6,56.04,56.04,56.04,56.04,8/26/2016 19:09:42,8/26/2016 19:09:41,8/26/2016 19:13:56,8/26/2016 19:13:56,56.65,56.65,8/26/2016 19:10:24,8/26/2016 19:10:23,47.56,47.58,47.57,47.55,8/26/2016 19:06:43,8/26/2016 19:06:43,8/26/2016 19:06:42,8/26/2016 19:06:42,47.86,47.86,8/26/2016 19:07:14,8/26/2016 19:07:13,52.16,52.16,52.16,52.16,52.32,52.32,1.939,1.936,1.939,1.941,1.965,1.966 8/26/2016 19:30:00,15min,Peter Sinks,UCC,270,55.3,56.5,52.7,56.85,56.72,56.48,56.40,8/26/2016 19:19:19,8/26/2016 19:19:17,8/26/2016 19:20:41,8/26/2016 19:20:40,56.75,56.70,8/26/2016 19:21:48,8/26/2016 19:21:48,51.30,51.16,52.25,52.62,8/26/2016 19:15:07,8/26/2016 19:15:07,8/26/2016 19:15:07,8/26/2016 19:15:07,52.38,52.33,8/26/2016 19:15:08,8/26/2016 19:15:08,55.29,55.22,55.02,54.98,55.29,55.24,1.0580,1.0500,0.8750,0.8670,0.9660,0.9670,1,2,26AUG2016:19:15:01,6.4,8/26/2016 19:27:36,1.7,194,95.0000,2430,8/26/2016 19:15:01,2400,8/26/2016 19:15:02,2417,12.6,56.45,56.45,56.45,56.46,8/26/2016 19:20:45,8/26/2016 19:20:45,8/26/2016 19:20:45,8/26/2016 19:20:45,56.58,56.59,8/26/2016 19:22:09,8/26/2016 19:22:09,52.62,52.62,52.62,52.61,8/26/2016 19:15:11,8/26/2016 19:15:10,8/26/2016 19:15:10,8/26/2016 19:15:10,52.8,52.8,8/26/2016 19:15:19,8/26/2016 19:15:19,55.11,55.11,55.11,55.11,55.23,55.23,0.917,0.915,0.916,0.916,0.97,0.969 8/26/2016 19:45:00,15min,Peter Sinks,UCC,270,53.2,55.4,49.2,55.94,55.87,55.64,55.66,8/26/2016 19:35:26,8/26/2016 19:35:26,8/26/2016 19:31:50,8/26/2016 19:32:24,55.47,55.42,8/26/2016 19:30:22,8/26/2016 19:30:22,46.43,46.51,49.48,49.77,8/26/2016 19:42:36,8/26/2016 19:42:36,8/26/2016 19:42:37,8/26/2016 19:42:37,48.55,48.50,8/26/2016 19:42:36,8/26/2016 19:42:36,53.17,53.12,53.43,53.45,53.24,53.19,1.7290,1.6910,1.3060,1.2690,1.5180,1.5180,0,0,26AUG2016:19:30:01,6.1,8/26/2016 19:31:40,1.7,145,47.2200,2430,8/26/2016 19:30:02,2400,8/26/2016 19:30:01,2412,12.4,55.51,55.51,55.51,55.51,8/26/2016 19:32:29,8/26/2016 19:32:28,8/26/2016 19:32:28,8/26/2016 19:32:28,55.25,55.25,8/26/2016 19:30:26,8/26/2016 19:30:26,48.85,48.88,48.86,48.84,8/26/2016 19:42:41,8/26/2016 19:42:41,8/26/2016 19:42:40,8/26/2016 19:42:40,49.49,49.49,8/26/2016 19:42:54,8/26/2016 19:42:54,53.32,53.32,53.32,53.32,53.27,53.27,1.431,1.43,1.431,1.432,1.483,1.483 8/26/2016 20:00:00,15min,Peter Sinks,UCC,270,47.0,52.2,44.5,52.36,52.31,52.12,52.13,8/26/2016 19:45:01,8/26/2016 19:45:01,8/26/2016 19:45:01,8/26/2016 19:45:01,52.31,52.26,8/26/2016 19:45:10,8/26/2016 19:45:10,43.27,43.19,44.81,45.01,8/26/2016 19:56:14,8/26/2016 19:56:14,8/26/2016 19:59:57,8/26/2016 19:59:56,44.12,44.07,8/26/2016 19:56:30,8/26/2016 19:56:30,46.97,46.95,47.41,47.51,47.10,47.05,2.0120,1.9860,1.6520,1.6170,1.8740,1.8740,-0,-0,26AUG2016:19:45:03,3.9,8/26/2016 19:53:05,1.0,256,53.7200,2430,8/26/2016 19:45:02,2400,8/26/2016 19:45:01,2407,12.6,52.18,52.18,52.18,52.18,8/26/2016 19:45:06,8/26/2016 19:45:05,8/26/2016 19:45:05,8/26/2016 19:45:05,52.2,52.2,8/26/2016 19:45:04,8/26/2016 19:45:03,44.5,44.51,44.5,44.49,8/26/2016 19:56:18,8/26/2016 19:56:18,8/26/2016 19:56:17,8/26/2016 19:56:17,44.46,44.46,8/26/2016 19:56:39,8/26/2016 19:56:38,47.27,47.27,47.27,47.26,47.2,47.19,1.749,1.746,1.746,1.747,1.917,1.914 8/26/2016 20:15:00,15min,Peter Sinks,UCC,270,42.2,45.0,39.2,45.50,45.44,44.83,45.01,8/26/2016 20:01:45,8/26/2016 20:01:44,8/26/2016 20:00:01,8/26/2016 20:00:01,45.09,45.04,8/26/2016 20:01:50,8/26/2016 20:01:50,37.67,37.61,40.28,40.35,8/26/2016 20:13:38,8/26/2016 20:13:38,8/26/2016 20:13:47,8/26/2016 20:13:46,38.72,38.66,8/26/2016 20:13:45,8/26/2016 20:13:45,42.22,42.19,42.59,42.68,42.27,42.22,1.6170,1.6060,1.3180,1.3160,1.5390,1.5390,-0,-0,26AUG2016:20:02:32,2.0,8/26/2016 20:13:51,0.2,328,11.6000,2430,8/26/2016 20:00:04,2400,8/26/2016 20:00:01,2407,12.5,44.98,44.97,44.98,44.98,8/26/2016 20:01:51,8/26/2016 20:01:51,8/26/2016 20:01:51,8/26/2016 20:01:51,44.93,44.93,8/26/2016 20:04:04,8/26/2016 20:04:03,39.28,39.29,39.28,39.28,8/26/2016 20:13:50,8/26/2016 20:13:49,8/26/2016 20:13:49,8/26/2016 20:13:49,39.05,39.05,8/26/2016 20:14:06,8/26/2016 20:14:05,42.44,42.44,42.44,42.44,42.3,42.3,1.431,1.43,1.43,1.431,1.544,1.543 8/26/2016 20:30:00,15min,Peter Sinks,UCC,270,40.2,43.1,36.9,43.75,43.65,42.93,42.66,8/26/2016 20:19:12,8/26/2016 20:19:12,8/26/2016 20:25:32,8/26/2016 20:25:34,43.37,43.31,8/26/2016 20:25:29,8/26/2016 20:25:29,35.47,35.50,37.08,37.38,8/26/2016 20:28:59,8/26/2016 20:28:59,8/26/2016 20:23:20,8/26/2016 20:23:20,36.77,36.72,8/26/2016 20:29:01,8/26/2016 20:29:01,40.22,40.18,40.33,40.36,40.25,40.20,2.0760,2.0340,1.2670,1.1360,1.7060,1.7060,-0,-0,26AUG2016:20:15:01,2.6,8/26/2016 20:22:44,0.7,306,40.3800,2430,8/26/2016 20:15:04,2400,8/26/2016 20:15:01,2408,12.5,43.04,43.03,43.04,43.04,8/26/2016 20:25:35,8/26/2016 20:25:35,8/26/2016 20:25:34,8/26/2016 20:25:34,43.15,43.15,8/26/2016 20:25:37,8/26/2016 20:25:36,36.86,36.87,36.86,36.84,8/26/2016 20:23:26,8/26/2016 20:23:26,8/26/2016 20:23:26,8/26/2016 20:23:26,36.97,36.97,8/26/2016 20:29:28,8/26/2016 20:29:27,40.3,40.29,40.29,40.29,40.28,40.27,1.545,1.542,1.545,1.548,1.604,1.605 8/26/2016 20:45:00,15min,Peter Sinks,UCC,270,39.6,42.2,37.5,43.60,43.46,41.32,41.19,8/26/2016 20:42:43,8/26/2016 20:42:42,8/26/2016 20:42:42,8/26/2016 20:42:42,42.54,42.49,8/26/2016 20:42:44,8/26/2016 20:42:44,35.74,35.65,37.33,37.51,8/26/2016 20:35:59,8/26/2016 20:35:59,8/26/2016 20:36:06,8/26/2016 20:36:06,37.44,37.39,8/26/2016 20:36:06,8/26/2016 20:36:06,39.67,39.61,39.18,39.19,39.63,39.57,1.3240,1.3030,0.7300,0.6750,0.9800,0.9800,-0,-0,26AUG2016:20:30:02,2.8,8/26/2016 20:44:11,0.8,292,67.8400,2430,8/26/2016 20:30:01,2400,8/26/2016 20:30:02,2408,12.3,42.11,42.1,42.1,42.11,8/26/2016 20:42:51,8/26/2016 20:42:51,8/26/2016 20:42:51,8/26/2016 20:42:50,42.2,42.2,8/26/2016 20:43:05,8/26/2016 20:43:04,37.06,37.07,37.06,37.05,8/26/2016 20:36:09,8/26/2016 20:36:09,8/26/2016 20:36:09,8/26/2016 20:36:08,37.95,37.95,8/26/2016 20:36:22,8/26/2016 20:36:21,39.42,39.42,39.42,39.42,39.59,39.6,0.911,0.909,0.911,0.913,0.902,0.902 8/26/2016 21:00:00,15min,Peter Sinks,UCC,270,39.2,41.0,36.4,41.76,41.70,40.52,40.38,8/26/2016 20:47:01,8/26/2016 20:47:01,8/26/2016 20:55:55,8/26/2016 20:46:06,41.19,41.14,8/26/2016 20:50:36,8/26/2016 20:50:36,34.44,34.43,35.91,36.31,8/26/2016 20:58:07,8/26/2016 20:58:06,8/26/2016 20:58:09,8/26/2016 20:58:10,36.02,35.97,8/26/2016 20:58:11,8/26/2016 20:58:11,39.32,39.27,38.94,38.95,39.22,39.17,1.3440,1.3170,0.6870,0.6200,1.0110,1.0110,-0,-0,26AUG2016:20:45:02,4.4,8/26/2016 20:45:43,0.6,280,65.8000,2430,8/26/2016 20:45:05,2400,8/26/2016 20:45:01,2406,12.5,40.89,40.89,40.9,40.9,8/26/2016 20:55:56,8/26/2016 20:55:56,8/26/2016 20:55:56,8/26/2016 20:55:56,41.05,41.05,8/26/2016 21:00:00,8/26/2016 21:00:00,35.84,35.86,35.84,35.82,8/26/2016 20:58:16,8/26/2016 20:58:16,8/26/2016 20:58:15,8/26/2016 20:58:15,37.01,37.01,8/26/2016 20:58:26,8/26/2016 20:58:26,39.11,39.11,39.11,39.11,39.15,39.15,0.881,0.879,0.881,0.884,0.902,0.903 8/26/2016 21:15:00,15min,Peter Sinks,UCC,270,38.8,40.8,36.2,41.40,41.32,40.32,40.08,8/26/2016 21:05:53,8/26/2016 21:05:53,8/26/2016 21:05:55,8/26/2016 21:05:58,40.96,40.91,8/26/2016 21:00:02,8/26/2016 21:00:02,35.19,35.10,36.89,36.98,8/26/2016 21:14:41,8/26/2016 21:14:41,8/26/2016 21:09:51,8/26/2016 21:09:53,35.72,35.67,8/26/2016 21:10:05,8/26/2016 21:10:05,38.78,38.73,38.50,38.51,38.78,38.73,1.3150,1.2910,0.7390,0.6820,1.1150,1.1150,-0,-0,26AUG2016:21:00:03,2.2,8/26/2016 21:06:34,0.4,305,49.0300,2430,8/26/2016 21:00:02,2370,8/26/2016 21:10:12,2403,12.4,40.56,40.55,40.56,40.57,8/26/2016 21:05:59,8/26/2016 21:05:59,8/26/2016 21:05:59,8/26/2016 21:05:58,41.05,41.05,8/26/2016 21:00:01,8/26/2016 21:00:01,36.36,36.36,36.36,36.36,8/26/2016 21:10:06,8/26/2016 21:10:05,8/26/2016 21:10:05,8/26/2016 21:10:05,36.01,36.01,8/26/2016 21:10:20,8/26/2016 21:10:19,38.66,38.66,38.66,38.66,38.83,38.83,0.937,0.936,0.938,0.94,1.068,1.068 8/26/2016 21:30:00,15min,Peter Sinks,UCC,270,37.0,39.7,35.0,41.00,40.89,39.39,39.29,8/26/2016 21:29:12,8/26/2016 21:29:12,8/26/2016 21:16:08,8/26/2016 21:16:08,39.91,39.86,8/26/2016 21:29:21,8/26/2016 21:29:21,32.78,32.59,34.98,35.72,8/26/2016 21:30:00,8/26/2016 21:30:00,8/26/2016 21:30:00,8/26/2016 21:28:02,34.67,34.62,8/26/2016 21:21:40,8/26/2016 21:21:40,37.11,37.05,37.12,37.14,37.00,36.95,1.5660,1.5310,0.7860,0.7090,1.2120,1.2120,-0,-0,26AUG2016:21:15:01,2.4,8/26/2016 21:15:31,0.9,335,40.6900,2430,8/26/2016 21:15:24,2370,8/26/2016 21:17:14,2401,12.5,39.82,39.82,39.82,39.83,8/26/2016 21:16:13,8/26/2016 21:16:12,8/26/2016 21:16:12,8/26/2016 21:16:12,39.59,39.59,8/26/2016 21:29:44,8/26/2016 21:29:43,35.22,35.22,35.22,35.21,8/26/2016 21:21:33,8/26/2016 21:21:33,8/26/2016 21:21:33,8/26/2016 21:21:32,34.8,34.8,8/26/2016 21:21:53,8/26/2016 21:21:53,37.11,37.11,37.11,37.11,36.93,36.94,1.038,1.036,1.038,1.04,1.109,1.11 8/26/2016 21:45:00,15min,Peter Sinks,UCC,270,35.9,39.2,33.0,40.78,40.67,38.88,38.70,8/26/2016 21:34:17,8/26/2016 21:34:16,8/26/2016 21:34:17,8/26/2016 21:34:17,39.46,39.41,8/26/2016 21:34:17,8/26/2016 21:34:17,31.21,31.28,33.33,33.80,8/26/2016 21:36:03,8/26/2016 21:36:03,8/26/2016 21:30:13,8/26/2016 21:30:16,32.65,32.59,8/26/2016 21:36:06,8/26/2016 21:36:06,35.93,35.89,35.79,35.83,35.87,35.81,1.6420,1.6050,1.0760,1.0030,1.3270,1.3270,-0,-0,26AUG2016:21:30:10,2.2,8/26/2016 21:31:42,0.7,318,48.5600,2430,8/26/2016 21:31:35,2370,8/26/2016 21:30:17,2399,12.5,39.47,39.46,39.47,39.48,8/26/2016 21:34:21,8/26/2016 21:34:20,8/26/2016 21:34:20,8/26/2016 21:34:20,39.01,38.97,8/26/2016 21:30:01,8/26/2016 21:34:35,32.93,32.94,32.93,32.91,8/26/2016 21:30:20,8/26/2016 21:30:20,8/26/2016 21:30:19,8/26/2016 21:30:19,32.97,32.97,8/26/2016 21:36:28,8/26/2016 21:36:27,35.87,35.87,35.87,35.87,35.88,35.88,1.256,1.253,1.255,1.257,1.297,1.295 8/26/2016 22:00:00,15min,Peter Sinks,UCC,270,34.8,36.8,31.8,37.42,37.36,36.29,36.21,8/26/2016 21:46:01,8/26/2016 21:46:01,8/26/2016 21:45:58,8/26/2016 21:45:59,37.06,37.01,8/26/2016 21:46:09,8/26/2016 21:46:09,30.69,30.72,32.01,32.12,8/26/2016 21:55:36,8/26/2016 21:55:36,8/26/2016 21:55:46,8/26/2016 21:55:47,31.67,31.62,8/26/2016 21:55:48,8/26/2016 21:55:48,34.85,34.79,34.41,34.42,34.76,34.71,1.2670,1.2460,0.8060,0.7800,1.1040,1.1040,-0,-0,26AUG2016:21:45:01,1.5,8/26/2016 21:45:34,0.2,2,19.3900,2430,8/26/2016 21:46:11,2370,8/26/2016 21:45:24,2396,12.4,36.71,36.71,36.7,36.7,8/26/2016 21:46:07,8/26/2016 21:46:07,8/26/2016 21:46:06,8/26/2016 21:46:06,36.8,36.8,8/26/2016 21:46:20,8/26/2016 21:46:19,31.69,31.7,31.69,31.68,8/26/2016 21:55:50,8/26/2016 21:55:50,8/26/2016 21:55:50,8/26/2016 21:55:50,31.85,31.84,8/26/2016 21:56:09,8/26/2016 21:56:08,34.63,34.63,34.63,34.63,34.77,34.77,0.973,0.972,0.972,0.973,1.071,1.071 8/26/2016 22:15:00,15min,Peter Sinks,UCC,270,33.3,35.1,30.7,35.83,35.73,35.06,34.84,8/26/2016 22:12:23,8/26/2016 22:12:22,8/26/2016 22:12:22,8/26/2016 22:12:23,35.27,35.21,8/26/2016 22:10:42,8/26/2016 22:10:42,30.12,30.07,30.83,31.05,8/26/2016 22:08:19,8/26/2016 22:08:19,8/26/2016 22:08:21,8/26/2016 22:08:24,30.62,30.57,8/26/2016 22:06:37,8/26/2016 22:06:37,33.37,33.31,33.34,33.36,33.26,33.21,1.5640,1.5280,0.9680,0.8830,1.3710,1.3700,-0,-0,26AUG2016:22:00:01,1.3,8/26/2016 22:00:42,0.2,327,8.5900,2400,8/26/2016 22:00:01,2370,8/26/2016 22:00:03,2393,12.5,35.02,35.02,35.02,35.02,8/26/2016 22:10:46,8/26/2016 22:10:45,8/26/2016 22:10:45,8/26/2016 22:10:45,35.15,35.16,8/26/2016 22:11:01,8/26/2016 22:11:01,30.75,30.76,30.75,30.74,8/26/2016 22:08:27,8/26/2016 22:08:26,8/26/2016 22:08:26,8/26/2016 22:08:26,30.69,30.69,8/26/2016 22:06:47,8/26/2016 22:06:46,33.36,33.36,33.36,33.36,33.27,33.27,1.16,1.159,1.16,1.162,1.324,1.325 8/26/2016 22:30:00,15min,Peter Sinks,UCC,270,32.2,34.7,30.1,36.90,36.77,33.39,33.16,8/26/2016 22:19:12,8/26/2016 22:19:12,8/26/2016 22:19:27,8/26/2016 22:19:27,35.04,34.99,8/26/2016 22:19:20,8/26/2016 22:19:20,29.30,29.31,30.32,30.46,8/26/2016 22:20:05,8/26/2016 22:20:04,8/26/2016 22:20:11,8/26/2016 22:20:09,30.03,29.98,8/26/2016 22:21:56,8/26/2016 22:21:56,32.27,32.21,31.88,31.90,32.13,32.08,1.3460,1.3150,0.6510,0.6190,1.0470,1.0470,-0,-0,26AUG2016:22:15:01,1.5,8/26/2016 22:15:14,0.4,346,37.2100,2400,8/26/2016 22:15:02,2370,8/26/2016 22:15:01,2391,12.5,34.52,34.51,34.53,34.54,8/26/2016 22:19:22,8/26/2016 22:19:22,8/26/2016 22:19:22,8/26/2016 22:19:22,34.81,34.81,8/26/2016 22:19:41,8/26/2016 22:19:40,29.98,29.99,29.98,29.97,8/26/2016 22:20:15,8/26/2016 22:20:15,8/26/2016 22:20:14,8/26/2016 22:20:14,30.14,30.14,8/26/2016 22:21:57,8/26/2016 22:21:56,32.08,32.08,32.08,32.08,32.12,32.12,0.902,0.901,0.902,0.903,0.965,0.966 8/26/2016 22:45:00,15min,Peter Sinks,UCC,270,31.1,33.0,29.0,33.40,33.32,32.31,32.29,8/26/2016 22:32:38,8/26/2016 22:32:37,8/26/2016 22:32:37,8/26/2016 22:32:34,33.17,33.12,8/26/2016 22:32:39,8/26/2016 22:32:39,28.28,28.29,29.35,29.46,8/26/2016 22:34:03,8/26/2016 22:34:03,8/26/2016 22:44:39,8/26/2016 22:44:53,28.83,28.78,8/26/2016 22:44:52,8/26/2016 22:44:52,31.15,31.10,31.04,31.10,31.03,30.98,1.1990,1.1780,0.6730,0.6390,1.0360,1.0360,-0,-0,26AUG2016:22:30:01,1.8,8/26/2016 22:42:25,0.2,169,2.9790,2400,8/26/2016 22:30:01,2370,8/26/2016 22:30:02,2388,12.4,32.82,32.82,32.82,32.82,8/26/2016 22:32:48,8/26/2016 22:32:48,8/26/2016 22:32:48,8/26/2016 22:32:48,33.12,33.12,8/26/2016 22:33:03,8/26/2016 22:33:02,29.16,29.16,29.16,29.15,8/26/2016 22:44:47,8/26/2016 22:44:47,8/26/2016 22:44:47,8/26/2016 22:44:46,28.93,28.93,8/26/2016 22:45:00,8/26/2016 22:45:00,31.11,31.11,31.11,31.11,31.03,31.03,0.869,0.868,0.87,0.871,0.968,0.969 8/26/2016 23:00:00,15min,Peter Sinks,UCC,270,31.4,32.7,29.1,33.49,33.42,32.20,32.04,8/26/2016 22:54:46,8/26/2016 22:54:45,8/26/2016 22:54:55,8/26/2016 22:50:30,32.94,32.89,8/26/2016 22:48:59,8/26/2016 22:48:59,29.17,29.16,29.43,29.50,8/26/2016 22:45:01,8/26/2016 22:45:01,8/26/2016 22:45:01,8/26/2016 22:45:01,28.90,28.85,8/26/2016 22:45:10,8/26/2016 22:45:10,31.52,31.46,31.03,31.01,31.32,31.27,1.0160,0.9950,0.5950,0.5430,0.9750,0.9750,-0,-0,26AUG2016:22:45:01,1.3,8/26/2016 22:53:03,0.2,351,15.1700,2400,8/26/2016 22:45:01,2370,8/26/2016 22:45:02,2387,12.4,32.64,32.64,32.64,32.65,8/26/2016 22:54:58,8/26/2016 22:54:58,8/26/2016 22:54:58,8/26/2016 22:54:58,32.84,32.84,8/26/2016 22:49:31,8/26/2016 22:49:30,29.25,29.25,29.25,29.25,8/26/2016 22:45:01,8/26/2016 22:45:01,8/26/2016 22:45:01,8/26/2016 22:45:01,28.93,28.93,8/26/2016 22:45:01,8/26/2016 22:45:01,31.24,31.24,31.24,31.24,31.27,31.27,0.738,0.736,0.736,0.737,0.999,0.998 8/26/2016 23:15:00,15min,Peter Sinks,UCC,270,29.4,30.8,28.2,31.65,31.62,30.56,30.61,8/26/2016 23:12:46,8/26/2016 23:12:46,8/26/2016 23:12:47,8/26/2016 23:12:46,30.92,30.87,8/26/2016 23:12:46,8/26/2016 23:12:46,27.38,27.37,28.53,28.67,8/26/2016 23:13:23,8/26/2016 23:13:23,8/26/2016 23:13:27,8/26/2016 23:13:29,28.08,28.03,8/26/2016 23:13:33,8/26/2016 23:13:33,29.52,29.47,29.44,29.52,29.37,29.32,0.6710,0.6620,0.4710,0.4720,0.5340,0.5330,-0,-0,26AUG2016:23:00:01,1.1,8/26/2016 23:12:53,0.1,217,35.6200,2400,8/26/2016 23:00:01,2370,8/26/2016 23:00:03,2384,12.4,30.93,30.93,30.93,30.94,8/26/2016 23:12:50,8/26/2016 23:12:50,8/26/2016 23:12:50,8/26/2016 23:12:50,30.69,30.7,8/26/2016 23:13:00,8/26/2016 23:12:59,28.19,28.19,28.19,28.18,8/26/2016 23:13:33,8/26/2016 23:13:33,8/26/2016 23:13:33,8/26/2016 23:13:33,28.26,28.26,8/26/2016 23:13:52,8/26/2016 23:13:51,29.5,29.5,29.5,29.5,29.37,29.37,0.505,0.504,0.505,0.506,0.509,0.509 8/26/2016 23:30:00,15min,Peter Sinks,UCC,270,29.8,31.2,27.9,32.14,32.07,31.09,30.99,8/26/2016 23:27:16,8/26/2016 23:27:16,8/26/2016 23:25:26,8/26/2016 23:25:29,31.29,31.24,8/26/2016 23:28:01,8/26/2016 23:28:01,27.34,27.34,28.31,28.39,8/26/2016 23:29:55,8/26/2016 23:29:55,8/26/2016 23:30:00,8/26/2016 23:30:00,27.48,27.43,8/26/2016 23:29:58,8/26/2016 23:29:58,29.96,29.89,29.80,29.81,29.78,29.73,0.9840,0.9640,0.7110,0.6730,0.8460,0.8460,-0,-0,26AUG2016:23:15:01,2.6,8/26/2016 23:23:14,0.6,342,24.9500,2400,8/26/2016 23:15:03,2370,8/26/2016 23:15:01,2383,12.3,31.21,31.21,31.21,31.22,8/26/2016 23:24:24,8/26/2016 23:24:24,8/26/2016 23:24:23,8/26/2016 23:24:23,31.18,31.18,8/26/2016 23:28:08,8/26/2016 23:28:07,27.98,27.98,27.98,27.97,8/26/2016 23:30:00,8/26/2016 23:30:00,8/26/2016 23:30:00,8/26/2016 23:30:00,27.84,27.83,8/26/2016 23:30:00,8/26/2016 23:30:00,29.87,29.87,29.87,29.87,29.77,29.77,0.767,0.767,0.768,0.769,0.793,0.794 8/26/2016 23:45:00,15min,Peter Sinks,UCC,270,29.1,30.2,26.9,30.71,30.64,30.09,29.96,8/26/2016 23:33:33,8/26/2016 23:33:33,8/26/2016 23:33:41,8/26/2016 23:33:41,30.32,30.27,8/26/2016 23:33:33,8/26/2016 23:33:33,25.80,25.84,27.48,27.70,8/26/2016 23:44:13,8/26/2016 23:44:13,8/26/2016 23:44:16,8/26/2016 23:44:38,26.66,26.61,8/26/2016 23:44:44,8/26/2016 23:44:44,29.18,29.13,28.97,28.99,29.00,28.95,1.0110,0.9860,0.5270,0.4800,0.8600,0.8600,-0,-0,26AUG2016:23:30:54,1.3,8/26/2016 23:36:02,0.2,144,56.5900,2400,8/26/2016 23:30:03,2370,8/26/2016 23:30:01,2381,12.4,30.25,30.25,30.25,30.25,8/26/2016 23:33:45,8/26/2016 23:33:44,8/26/2016 23:33:44,8/26/2016 23:33:44,30.24,30.24,8/26/2016 23:33:55,8/26/2016 23:33:54,26.89,26.91,26.9,26.88,8/26/2016 23:44:22,8/26/2016 23:44:22,8/26/2016 23:44:22,8/26/2016 23:44:21,26.84,26.84,8/26/2016 23:44:51,8/26/2016 23:44:50,29.07,29.07,29.07,29.07,28.99,28.98,0.713,0.713,0.714,0.715,0.804,0.805 8/27/2016 00:00:00,15min,Peter Sinks,UCC,270,28.3,29.5,26.8,30.33,30.23,29.16,29.12,8/26/2016 23:55:36,8/26/2016 23:55:36,8/26/2016 23:55:39,8/26/2016 23:58:43,29.65,29.60,8/26/2016 23:58:45,8/26/2016 23:58:45,26.04,26.01,26.85,26.99,8/26/2016 23:51:14,8/26/2016 23:51:13,8/26/2016 23:51:21,8/26/2016 23:51:21,26.81,26.76,8/26/2016 23:51:21,8/26/2016 23:51:21,28.43,28.37,28.09,28.10,28.23,28.18,0.8330,0.8140,0.4530,0.4220,0.6530,0.6530,-0,-0,26AUG2016:23:48:50,1.8,8/26/2016 23:55:47,0.3,360,45.9100,2400,8/26/2016 23:45:03,2370,8/26/2016 23:45:01,2379,12.3,29.51,29.51,29.51,29.52,8/26/2016 23:58:50,8/26/2016 23:58:49,8/26/2016 23:58:49,8/26/2016 23:58:49,29.4,29.4,8/26/2016 23:59:00,8/26/2016 23:59:00,26.7,26.71,26.7,26.69,8/26/2016 23:51:23,8/26/2016 23:51:23,8/26/2016 23:51:23,8/26/2016 23:51:23,26.88,26.88,8/26/2016 23:45:01,8/26/2016 23:45:01,28.25,28.25,28.25,28.25,28.2,28.2,0.578,0.578,0.579,0.58,0.614,0.614 8/27/2016 00:15:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.1,30.18,30.11,29.71,29.55,8/27/2016 00:10:47,8/27/2016 00:10:47,8/27/2016 00:10:56,8/27/2016 00:10:56,29.57,29.52,8/27/2016 00:10:55,8/27/2016 00:10:55,25.60,25.58,26.18,26.36,8/27/2016 00:04:32,8/27/2016 00:04:32,8/27/2016 00:04:36,8/27/2016 00:04:38,26.06,26.01,8/27/2016 00:04:38,8/27/2016 00:04:38,27.98,27.92,27.88,27.88,27.75,27.70,0.9180,0.8930,0.6600,0.6050,0.7320,0.7320,-0,-0,27AUG2016:00:00:20,2.0,8/27/2016 00:10:05,0.6,320,73.6000,2400,8/27/2016 00:00:01,2370,8/27/2016 00:00:02,2376,12.4,29.73,29.73,29.73,29.74,8/27/2016 00:10:59,8/27/2016 00:10:59,8/27/2016 00:10:59,8/27/2016 00:10:59,29.27,29.27,8/27/2016 00:11:07,8/27/2016 00:11:06,26.07,26.08,26.07,26.07,8/27/2016 00:04:43,8/27/2016 00:04:43,8/27/2016 00:04:43,8/27/2016 00:04:43,26.17,26.17,8/27/2016 00:05:03,8/27/2016 00:05:03,27.89,27.89,27.89,27.89,27.69,27.69,0.715,0.715,0.716,0.718,0.666,0.667 8/27/2016 00:30:00,15min,Peter Sinks,UCC,270,28.3,29.6,27.2,30.18,30.10,29.61,29.46,8/27/2016 00:29:08,8/27/2016 00:29:10,8/27/2016 00:15:13,8/27/2016 00:15:12,29.80,29.75,8/27/2016 00:29:14,8/27/2016 00:29:14,27.05,27.02,27.43,27.56,8/27/2016 00:23:48,8/27/2016 00:23:48,8/27/2016 00:17:13,8/27/2016 00:17:13,26.96,26.91,8/27/2016 00:17:13,8/27/2016 00:17:13,28.43,28.37,28.18,28.20,28.22,28.17,0.8750,0.8570,0.5080,0.4860,0.8010,0.8000,-0,-0,27AUG2016:00:15:02,2.2,8/27/2016 00:20:51,0.8,45,83.2000,2400,8/27/2016 00:15:01,2370,8/27/2016 00:15:02,2375,12.4,29.62,29.62,29.62,29.62,8/27/2016 00:15:11,8/27/2016 00:15:11,8/27/2016 00:15:11,8/27/2016 00:15:11,29.58,29.58,8/27/2016 00:29:21,8/27/2016 00:29:20,27.38,27.38,27.38,27.38,8/27/2016 00:17:18,8/27/2016 00:17:17,8/27/2016 00:17:17,8/27/2016 00:17:17,27.07,27.07,8/27/2016 00:23:56,8/27/2016 00:23:56,28.31,28.31,28.31,28.31,28.22,28.22,0.623,0.622,0.622,0.623,0.789,0.789 8/27/2016 00:45:00,15min,Peter Sinks,UCC,270,27.1,28.4,25.3,28.97,28.88,28.34,28.32,8/27/2016 00:45:00,8/27/2016 00:45:00,8/27/2016 00:32:37,8/27/2016 00:32:44,28.45,28.40,8/27/2016 00:32:38,8/27/2016 00:32:38,24.38,24.40,25.71,25.91,8/27/2016 00:39:13,8/27/2016 00:39:13,8/27/2016 00:39:16,8/27/2016 00:39:17,24.86,24.81,8/27/2016 00:39:15,8/27/2016 00:39:15,27.25,27.21,27.21,27.24,27.03,26.98,0.9610,0.9460,0.6340,0.6120,0.8090,0.8080,-0,-0,27AUG2016:00:32:14,3.1,8/27/2016 00:34:28,1.0,1,63.6600,2400,8/27/2016 00:30:04,2370,8/27/2016 00:30:01,2372,12.4,28.52,28.51,28.52,28.52,8/27/2016 00:32:45,8/27/2016 00:32:44,8/27/2016 00:32:44,8/27/2016 00:32:44,28.31,28.31,8/27/2016 00:32:58,8/27/2016 00:32:58,25.35,25.36,25.34,25.33,8/27/2016 00:39:21,8/27/2016 00:39:21,8/27/2016 00:39:21,8/27/2016 00:39:21,25.23,25.23,8/27/2016 00:39:37,8/27/2016 00:39:36,27.22,27.22,27.22,27.22,27.01,27.01,0.736,0.735,0.736,0.737,0.777,0.777 8/27/2016 01:00:00,15min,Peter Sinks,UCC,270,26.1,28.8,24.8,29.50,29.40,28.10,27.97,8/27/2016 00:45:59,8/27/2016 00:45:59,8/27/2016 00:45:54,8/27/2016 00:45:53,29.05,29.00,8/27/2016 00:45:58,8/27/2016 00:45:58,23.98,23.95,25.12,25.26,8/27/2016 00:53:59,8/27/2016 00:53:59,8/27/2016 00:56:03,8/27/2016 00:56:03,24.64,24.59,8/27/2016 00:54:01,8/27/2016 00:54:01,26.24,26.19,26.12,26.16,26.06,26.01,1.0930,1.0740,0.7800,0.7410,1.0450,1.0440,-0,-0,27AUG2016:00:45:22,1.8,8/27/2016 00:52:10,0.4,331,20.4300,2400,8/27/2016 00:45:02,2340,8/27/2016 00:51:17,2370,12.1,28.67,28.68,28.68,28.67,8/27/2016 00:46:06,8/27/2016 00:46:05,8/27/2016 00:46:05,8/27/2016 00:46:05,28.85,28.85,8/27/2016 00:46:17,8/27/2016 00:46:17,24.94,24.95,24.94,24.94,8/27/2016 00:54:08,8/27/2016 00:54:08,8/27/2016 00:54:08,8/27/2016 00:54:07,24.72,24.72,8/27/2016 00:54:28,8/27/2016 00:54:27,26.2,26.2,26.2,26.2,26.07,26.07,0.912,0.911,0.911,0.911,1.053,1.052 8/27/2016 01:15:00,15min,Peter Sinks,UCC,270,25.4,26.9,23.6,27.97,27.86,26.36,26.39,8/27/2016 01:08:29,8/27/2016 01:08:29,8/27/2016 01:12:03,8/27/2016 01:12:02,27.40,27.35,8/27/2016 01:08:38,8/27/2016 01:08:38,22.97,22.90,24.09,24.21,8/27/2016 01:12:37,8/27/2016 01:12:37,8/27/2016 01:13:44,8/27/2016 01:13:44,23.44,23.39,8/27/2016 01:13:43,8/27/2016 01:13:43,25.57,25.51,25.21,25.22,25.37,25.32,1.0530,1.0280,0.5540,0.5160,0.9390,0.9390,-0,-0,27AUG2016:01:01:00,1.1,8/27/2016 01:07:47,0.1,51,39.2000,2400,8/27/2016 01:06:57,2340,8/27/2016 01:00:08,2368,12.4,26.71,26.71,26.71,26.71,8/27/2016 01:08:34,8/27/2016 01:08:33,8/27/2016 01:08:33,8/27/2016 01:08:33,27.09,27.09,8/27/2016 01:08:48,8/27/2016 01:08:47,23.8,23.81,23.8,23.79,8/27/2016 01:12:51,8/27/2016 01:12:51,8/27/2016 01:12:50,8/27/2016 01:12:50,23.49,23.49,8/27/2016 01:13:58,8/27/2016 01:13:57,25.39,25.39,25.39,25.39,25.36,25.36,0.742,0.741,0.742,0.743,0.906,0.907 8/27/2016 01:30:00,15min,Peter Sinks,UCC,270,25.4,28.6,23.5,29.21,28.93,28.85,28.65,8/27/2016 01:24:51,8/27/2016 01:24:52,8/27/2016 01:25:02,8/27/2016 01:25:01,28.75,28.70,8/27/2016 01:25:02,8/27/2016 01:25:02,23.03,23.03,23.79,23.91,8/27/2016 01:22:44,8/27/2016 01:22:44,8/27/2016 01:22:44,8/27/2016 01:22:54,23.44,23.39,8/27/2016 01:22:54,8/27/2016 01:22:54,25.53,25.46,25.40,25.42,25.30,25.25,1.3390,1.2960,1.0840,1.0290,1.0710,1.0700,-0,-0,27AUG2016:01:15:02,3.1,8/27/2016 01:27:13,0.9,355,58.6500,2400,8/27/2016 01:20:04,2340,8/27/2016 01:15:05,2366,12.3,28.83,28.82,28.83,28.83,8/27/2016 01:25:03,8/27/2016 01:25:03,8/27/2016 01:25:03,8/27/2016 01:25:03,28.38,28.38,8/27/2016 01:25:10,8/27/2016 01:25:09,23.56,23.57,23.56,23.56,8/27/2016 01:22:55,8/27/2016 01:22:55,8/27/2016 01:22:55,8/27/2016 01:22:55,23.5,23.5,8/27/2016 01:23:15,8/27/2016 01:23:15,25.46,25.46,25.46,25.46,25.28,25.28,1.111,1.109,1.111,1.113,0.998,0.998 8/27/2016 01:45:00,15min,Peter Sinks,UCC,270,25.0,27.4,23.0,27.90,27.77,27.48,27.36,8/27/2016 01:32:46,8/27/2016 01:32:42,8/27/2016 01:32:22,8/27/2016 01:32:44,27.40,27.35,8/27/2016 01:32:42,8/27/2016 01:32:42,22.57,22.58,23.35,23.51,8/27/2016 01:37:05,8/27/2016 01:37:05,8/27/2016 01:37:07,8/27/2016 01:37:09,22.69,22.64,8/27/2016 01:37:15,8/27/2016 01:37:15,25.14,25.09,25.11,25.12,24.88,24.83,1.3190,1.2810,1.0180,0.9630,1.1260,1.1250,-0,-0,27AUG2016:01:30:50,2.4,8/27/2016 01:30:26,0.6,304,65.2000,2370,8/27/2016 01:30:01,2340,8/27/2016 01:30:04,2364,12.3,27.56,27.56,27.56,27.56,8/27/2016 01:32:51,8/27/2016 01:32:51,8/27/2016 01:32:51,8/27/2016 01:32:51,27.21,27.21,8/27/2016 01:32:55,8/27/2016 01:32:54,23.1,23.1,23.1,23.1,8/27/2016 01:37:15,8/27/2016 01:37:15,8/27/2016 01:37:14,8/27/2016 01:37:14,22.87,22.87,8/27/2016 01:37:30,8/27/2016 01:37:29,25.11,25.11,25.11,25.11,24.84,24.84,1.094,1.092,1.093,1.095,1.083,1.083 8/27/2016 02:00:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.3,26.41,26.34,25.04,24.95,8/27/2016 01:49:01,8/27/2016 01:49:01,8/27/2016 01:47:43,8/27/2016 01:47:41,25.91,25.86,8/27/2016 01:49:03,8/27/2016 01:49:03,21.71,21.71,22.71,22.81,8/27/2016 01:49:51,8/27/2016 01:49:51,8/27/2016 01:58:40,8/27/2016 01:58:42,21.95,21.90,8/27/2016 01:49:55,8/27/2016 01:49:55,24.22,24.17,24.15,24.18,23.99,23.94,1.1330,1.1120,0.5220,0.4960,0.9660,0.9650,-0,-0,27AUG2016:01:45:16,1.1,8/27/2016 01:58:07,0.1,35,25.2100,2370,8/27/2016 01:45:01,2340,8/27/2016 01:45:02,2362,12.3,25.56,25.56,25.56,25.56,8/27/2016 01:49:07,8/27/2016 01:49:06,8/27/2016 01:49:06,8/27/2016 01:49:06,25.6,25.6,8/27/2016 01:49:13,8/27/2016 01:49:12,22.52,22.53,22.52,22.51,8/27/2016 01:58:46,8/27/2016 01:58:46,8/27/2016 01:58:46,8/27/2016 01:58:46,22.13,22.13,8/27/2016 01:50:12,8/27/2016 01:50:11,24.19,24.19,24.19,24.19,23.98,23.98,0.748,0.746,0.747,0.748,0.932,0.931 8/27/2016 02:15:00,15min,Peter Sinks,UCC,270,23.8,25.4,21.6,26.20,26.10,25.15,25.18,8/27/2016 02:07:48,8/27/2016 02:07:48,8/27/2016 02:10:50,8/27/2016 02:10:49,25.54,25.49,8/27/2016 02:08:02,8/27/2016 02:08:02,20.52,20.54,22.43,22.51,8/27/2016 02:03:45,8/27/2016 02:03:45,8/27/2016 02:12:28,8/27/2016 02:12:27,21.13,21.08,8/27/2016 02:03:48,8/27/2016 02:03:48,23.99,23.93,23.69,23.73,23.74,23.69,1.2260,1.2040,0.5080,0.4830,1.0090,1.0090,-0,-0,27AUG2016:02:00:19,1.3,8/27/2016 02:04:40,0.2,317,41.2200,2370,8/27/2016 02:00:01,2340,8/27/2016 02:00:03,2360,12.3,25.49,25.48,25.49,25.49,8/27/2016 02:10:54,8/27/2016 02:10:54,8/27/2016 02:10:54,8/27/2016 02:10:53,25.29,25.29,8/27/2016 02:08:16,8/27/2016 02:08:15,21.91,21.91,21.91,21.91,8/27/2016 02:12:35,8/27/2016 02:12:35,8/27/2016 02:12:35,8/27/2016 02:12:35,21.33,21.32,8/27/2016 02:12:58,8/27/2016 02:12:57,23.84,23.84,23.84,23.84,23.72,23.72,0.793,0.792,0.793,0.794,0.954,0.954 8/27/2016 02:30:00,15min,Peter Sinks,UCC,270,22.9,24.6,21.5,25.26,25.19,24.09,23.99,8/27/2016 02:15:10,8/27/2016 02:15:09,8/27/2016 02:22:00,8/27/2016 02:21:59,24.80,24.75,8/27/2016 02:22:23,8/27/2016 02:22:23,21.10,21.11,21.79,21.92,8/27/2016 02:23:54,8/27/2016 02:23:53,8/27/2016 02:29:17,8/27/2016 02:29:21,21.22,21.17,8/27/2016 02:23:58,8/27/2016 02:23:58,23.07,23.02,22.95,22.98,22.84,22.79,0.9830,0.9650,0.4970,0.4560,0.9030,0.9030,-0,-0,27AUG2016:02:15:09,1.3,8/27/2016 02:27:29,0.1,333,6.7990,2370,8/27/2016 02:15:02,2340,8/27/2016 02:15:01,2358,12.3,24.48,24.49,24.49,24.48,8/27/2016 02:22:27,8/27/2016 02:22:26,8/27/2016 02:22:26,8/27/2016 02:22:26,24.64,24.64,8/27/2016 02:22:36,8/27/2016 02:22:35,21.63,21.63,21.63,21.63,8/27/2016 02:29:29,8/27/2016 02:29:28,8/27/2016 02:29:28,8/27/2016 02:29:28,21.29,21.29,8/27/2016 02:24:19,8/27/2016 02:24:18,23.02,23.02,23.02,23.02,22.85,22.85,0.687,0.687,0.687,0.688,0.876,0.876 8/27/2016 02:45:00,15min,Peter Sinks,UCC,270,23.3,24.9,21.7,26.09,25.99,24.19,24.15,8/27/2016 02:40:02,8/27/2016 02:40:01,8/27/2016 02:40:30,8/27/2016 02:43:06,25.41,25.36,8/27/2016 02:40:27,8/27/2016 02:40:27,21.16,21.07,21.83,21.95,8/27/2016 02:40:51,8/27/2016 02:40:50,8/27/2016 02:32:11,8/27/2016 02:32:13,21.66,21.61,8/27/2016 02:32:20,8/27/2016 02:32:20,23.45,23.37,22.89,22.91,23.15,23.10,0.9950,0.9780,0.5660,0.5380,0.8360,0.8360,-0,-0,27AUG2016:02:30:06,2.2,8/27/2016 02:36:21,0.3,259,52.5900,2370,8/27/2016 02:30:01,2340,8/27/2016 02:30:03,2356,12.3,24.8,24.79,24.8,24.81,8/27/2016 02:40:32,8/27/2016 02:40:31,8/27/2016 02:40:31,8/27/2016 02:40:31,25.1,25.1,8/27/2016 02:40:35,8/27/2016 02:40:34,21.78,21.78,21.78,21.78,8/27/2016 02:32:20,8/27/2016 02:32:20,8/27/2016 02:32:20,8/27/2016 02:32:19,21.67,21.68,8/27/2016 02:30:01,8/27/2016 02:30:01,23.14,23.14,23.14,23.14,23.09,23.09,0.725,0.723,0.724,0.725,0.802,0.802 8/27/2016 03:00:00,15min,Peter Sinks,UCC,270,23.0,25.1,20.4,25.67,25.55,24.34,24.35,8/27/2016 02:56:40,8/27/2016 02:56:37,8/27/2016 02:57:17,8/27/2016 02:57:15,25.44,25.39,8/27/2016 02:57:18,8/27/2016 02:57:18,19.79,19.73,20.78,21.05,8/27/2016 02:48:34,8/27/2016 02:48:34,8/27/2016 02:48:35,8/27/2016 02:48:37,19.95,19.91,8/27/2016 02:46:17,8/27/2016 02:46:17,23.16,23.10,22.79,22.83,22.92,22.87,1.5620,1.5250,0.8180,0.7530,1.3410,1.3400,-0,-0,27AUG2016:02:45:30,1.5,8/27/2016 02:53:04,0.3,349,27.2800,2370,8/27/2016 02:45:01,2340,8/27/2016 02:45:02,2355,12.3,24.94,24.94,24.94,24.94,8/27/2016 02:57:23,8/27/2016 02:57:23,8/27/2016 02:57:23,8/27/2016 02:57:22,25.33,25.33,8/27/2016 02:57:26,8/27/2016 02:57:26,20.6,20.61,20.6,20.59,8/27/2016 02:48:46,8/27/2016 02:48:45,8/27/2016 02:48:45,8/27/2016 02:48:45,20.26,20.26,8/27/2016 02:46:31,8/27/2016 02:46:30,22.97,22.97,22.97,22.97,22.91,22.91,1.096,1.095,1.096,1.098,1.294,1.294 8/27/2016 03:15:00,15min,Peter Sinks,UCC,270,22.9,24.8,21.4,25.42,25.37,24.58,24.67,8/27/2016 03:03:42,8/27/2016 03:03:42,8/27/2016 03:03:46,8/27/2016 03:03:46,24.86,24.81,8/27/2016 03:03:46,8/27/2016 03:03:46,20.88,20.87,21.81,21.93,8/27/2016 03:05:35,8/27/2016 03:05:35,8/27/2016 03:08:21,8/27/2016 03:08:27,21.13,21.08,8/27/2016 03:06:05,8/27/2016 03:06:05,23.02,22.96,22.96,23.00,22.83,22.78,1.1350,1.1120,0.6960,0.6690,1.0420,1.0420,-0,-0,27AUG2016:03:00:16,1.8,8/27/2016 03:04:55,0.2,89,51.7500,2370,8/27/2016 03:00:03,2340,8/27/2016 03:00:01,2352,12.3,24.91,24.9,24.91,24.91,8/27/2016 03:03:55,8/27/2016 03:03:54,8/27/2016 03:03:54,8/27/2016 03:03:54,24.76,24.76,8/27/2016 03:04:07,8/27/2016 03:04:06,21.59,21.59,21.59,21.59,8/27/2016 03:06:00,8/27/2016 03:06:00,8/27/2016 03:06:00,8/27/2016 03:06:00,21.2,21.2,8/27/2016 03:06:17,8/27/2016 03:06:16,22.99,22.99,22.99,22.99,22.82,22.82,0.871,0.87,0.871,0.871,1.022,1.022 8/27/2016 03:30:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.1,25.23,25.11,23.00,22.93,8/27/2016 03:27:28,8/27/2016 03:27:28,8/27/2016 03:25:29,8/27/2016 03:25:27,24.52,24.47,8/27/2016 03:27:33,8/27/2016 03:27:33,20.57,20.52,21.23,21.46,8/27/2016 03:19:06,8/27/2016 03:19:06,8/27/2016 03:19:11,8/27/2016 03:22:30,21.01,20.96,8/27/2016 03:28:19,8/27/2016 03:28:19,22.60,22.54,22.15,22.19,22.41,22.36,0.8500,0.8350,0.4050,0.3750,0.6720,0.6720,-0,-0,27AUG2016:03:15:05,1.3,8/27/2016 03:29:26,0.1,342,5.5180,2370,8/27/2016 03:15:03,2340,8/27/2016 03:15:01,2351,12.2,23.92,23.93,23.92,23.92,8/27/2016 03:27:34,8/27/2016 03:27:33,8/27/2016 03:27:33,8/27/2016 03:27:33,24.12,24.12,8/27/2016 03:27:46,8/27/2016 03:27:46,21.16,21.17,21.16,21.15,8/27/2016 03:19:17,8/27/2016 03:19:17,8/27/2016 03:19:17,8/27/2016 03:19:17,21.09,21.09,8/27/2016 03:28:43,8/27/2016 03:28:42,22.37,22.37,22.37,22.37,22.39,22.39,0.573,0.572,0.573,0.573,0.626,0.626 8/27/2016 03:45:00,15min,Peter Sinks,UCC,270,22.4,24.0,20.1,24.53,24.46,23.67,23.71,8/27/2016 03:33:15,8/27/2016 03:33:18,8/27/2016 03:33:14,8/27/2016 03:33:13,24.30,24.25,8/27/2016 03:33:18,8/27/2016 03:33:18,19.60,19.59,20.86,21.02,8/27/2016 03:42:20,8/27/2016 03:42:19,8/27/2016 03:42:23,8/27/2016 03:43:16,19.76,19.71,8/27/2016 03:43:05,8/27/2016 03:43:05,22.50,22.44,22.31,22.34,22.35,22.30,1.1980,1.1720,0.6180,0.5870,1.0550,1.0550,-0,-0,27AUG2016:03:30:04,1.5,8/27/2016 03:30:05,0.4,276,60.7100,2370,8/27/2016 03:30:02,2340,8/27/2016 03:30:01,2349,12.1,24.03,24.03,24.03,24.03,8/27/2016 03:33:21,8/27/2016 03:33:20,8/27/2016 03:33:20,8/27/2016 03:33:20,23.98,23.98,8/27/2016 03:33:24,8/27/2016 03:33:23,20.39,20.39,20.39,20.39,8/27/2016 03:42:32,8/27/2016 03:42:32,8/27/2016 03:42:32,8/27/2016 03:42:31,19.89,19.89,8/27/2016 03:43:19,8/27/2016 03:43:19,22.4,22.4,22.4,22.4,22.33,22.33,0.842,0.84,0.841,0.843,1.022,1.023 8/27/2016 04:00:00,15min,Peter Sinks,UCC,270,22.7,24.3,21.2,25.03,24.92,23.73,23.67,8/27/2016 03:48:47,8/27/2016 03:48:46,8/27/2016 03:54:07,8/27/2016 03:54:06,24.69,24.64,8/27/2016 03:48:51,8/27/2016 03:48:51,20.74,20.75,21.38,21.48,8/27/2016 03:55:40,8/27/2016 03:49:57,8/27/2016 03:55:40,8/27/2016 03:55:40,21.03,20.98,8/27/2016 03:55:40,8/27/2016 03:55:40,22.79,22.73,22.47,22.48,22.63,22.58,1.0730,1.0530,0.5840,0.5420,0.9600,0.9600,-0,-0,27AUG2016:03:45:04,1.5,8/27/2016 03:49:52,0.3,355,27.3000,2370,8/27/2016 03:45:02,2340,8/27/2016 03:45:01,2348,12.3,24.02,24.02,24.03,24.03,8/27/2016 03:54:08,8/27/2016 03:54:08,8/27/2016 03:54:08,8/27/2016 03:54:08,24.51,24.51,8/27/2016 03:49:12,8/27/2016 03:49:11,21.19,21.19,21.19,21.19,8/27/2016 03:55:48,8/27/2016 03:55:48,8/27/2016 03:55:47,8/27/2016 03:55:47,21.17,21.17,8/27/2016 03:56:01,8/27/2016 03:56:00,22.62,22.62,22.62,22.62,22.62,22.62,0.761,0.761,0.762,0.763,0.921,0.921 8/27/2016 04:15:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.1,23.03,22.96,22.03,22.07,8/27/2016 04:10:47,8/27/2016 04:10:48,8/27/2016 04:08:49,8/27/2016 04:08:48,22.83,22.78,8/27/2016 04:10:20,8/27/2016 04:10:20,19.01,18.99,20.25,20.45,8/27/2016 04:11:24,8/27/2016 04:11:24,8/27/2016 04:11:29,8/27/2016 04:11:29,20.14,20.09,8/27/2016 04:11:34,8/27/2016 04:11:34,21.77,21.71,21.45,21.50,21.61,21.57,0.7890,0.7720,0.4170,0.3950,0.6670,0.6670,-0,-0,27AUG2016:04:00:01,1.3,8/27/2016 04:03:11,0.1,346,22.8600,2370,8/27/2016 04:00:01,2340,8/27/2016 04:00:02,2346,12.3,22.48,22.48,22.48,22.48,8/27/2016 04:10:54,8/27/2016 04:10:54,8/27/2016 04:10:54,8/27/2016 04:10:54,22.68,22.69,8/27/2016 04:10:49,8/27/2016 04:10:48,19.91,19.92,19.91,19.9,8/27/2016 04:11:35,8/27/2016 04:11:35,8/27/2016 04:11:34,8/27/2016 04:11:34,20.3,20.3,8/27/2016 04:13:51,8/27/2016 04:13:51,21.61,21.61,21.61,21.61,21.6,21.6,0.557,0.557,0.557,0.558,0.624,0.624 8/27/2016 04:30:00,15min,Peter Sinks,UCC,270,21.6,22.9,19.9,23.80,23.68,22.51,22.41,8/27/2016 04:17:47,8/27/2016 04:17:44,8/27/2016 04:29:39,8/27/2016 04:29:40,23.28,23.23,8/27/2016 04:19:43,8/27/2016 04:19:43,18.83,18.83,19.81,19.97,8/27/2016 04:20:32,8/27/2016 04:20:32,8/27/2016 04:27:20,8/27/2016 04:27:21,19.69,19.65,8/27/2016 04:20:35,8/27/2016 04:20:35,21.70,21.63,21.28,21.29,21.50,21.46,1.0980,1.0750,0.5610,0.5080,0.9070,0.9070,-0,-0,27AUG2016:04:15:01,1.3,8/27/2016 04:27:18,0.2,21,28.7000,2370,8/27/2016 04:15:07,2340,8/27/2016 04:15:01,2345,12.3,22.8,22.8,22.8,22.8,8/27/2016 04:19:53,8/27/2016 04:19:53,8/27/2016 04:19:53,8/27/2016 04:19:53,23.03,23.03,8/27/2016 04:19:58,8/27/2016 04:19:58,19.83,19.83,19.83,19.82,8/27/2016 04:27:28,8/27/2016 04:20:38,8/27/2016 04:27:28,8/27/2016 04:27:28,19.88,19.88,8/27/2016 04:20:58,8/27/2016 04:20:57,21.46,21.46,21.46,21.46,21.45,21.45,0.758,0.757,0.758,0.76,0.855,0.855 8/27/2016 04:45:00,15min,Peter Sinks,UCC,270,21.9,23.5,20.5,24.01,23.90,23.19,23.19,8/27/2016 04:32:32,8/27/2016 04:32:31,8/27/2016 04:32:32,8/27/2016 04:32:32,23.73,23.68,8/27/2016 04:32:30,8/27/2016 04:32:30,20.09,20.04,20.70,20.72,8/27/2016 04:36:57,8/27/2016 04:36:57,8/27/2016 04:42:05,8/27/2016 04:42:06,20.45,20.40,8/27/2016 04:44:20,8/27/2016 04:44:20,22.04,21.98,21.89,21.93,21.91,21.86,0.8990,0.8830,0.4990,0.4860,0.7040,0.7030,-0,-0,27AUG2016:04:30:02,2.0,8/27/2016 04:30:19,0.5,158,28.7600,2370,8/27/2016 04:30:01,2340,8/27/2016 04:30:02,2343,12.2,23.51,23.51,23.51,23.52,8/27/2016 04:32:37,8/27/2016 04:32:37,8/27/2016 04:32:36,8/27/2016 04:32:36,23.55,23.56,8/27/2016 04:32:56,8/27/2016 04:32:56,20.58,20.58,20.58,20.58,8/27/2016 04:42:11,8/27/2016 04:42:11,8/27/2016 04:42:11,8/27/2016 04:42:11,20.5,20.5,8/27/2016 04:44:49,8/27/2016 04:44:48,21.97,21.97,21.97,21.97,21.91,21.91,0.642,0.641,0.642,0.643,0.641,0.641 8/27/2016 05:00:00,15min,Peter Sinks,UCC,270,21.6,22.9,19.9,23.65,23.58,22.58,22.49,8/27/2016 04:47:53,8/27/2016 04:47:53,8/27/2016 04:46:03,8/27/2016 04:47:55,23.14,23.09,8/27/2016 04:47:54,8/27/2016 04:47:54,19.25,19.24,20.74,20.86,8/27/2016 04:54:44,8/27/2016 04:54:43,8/27/2016 04:55:09,8/27/2016 04:55:09,19.55,19.50,8/27/2016 04:55:05,8/27/2016 04:55:05,21.71,21.65,21.59,21.62,21.54,21.49,0.9030,0.8880,0.5100,0.4740,0.7970,0.7970,-0,-0,27AUG2016:04:45:03,4.2,8/27/2016 04:48:28,0.5,315,47.0100,2370,8/27/2016 04:45:08,2340,8/27/2016 04:45:01,2342,12.2,22.84,22.84,22.84,22.85,8/27/2016 04:47:56,8/27/2016 04:47:55,8/27/2016 04:47:55,8/27/2016 04:47:55,22.9,22.91,8/27/2016 04:48:05,8/27/2016 04:48:03,20.1,20.1,20.1,20.1,8/27/2016 04:55:05,8/27/2016 04:55:04,8/27/2016 04:55:04,8/27/2016 04:55:04,19.7,19.7,8/27/2016 04:55:20,8/27/2016 04:55:19,21.65,21.65,21.65,21.65,21.51,21.51,0.655,0.654,0.655,0.656,0.773,0.773 8/27/2016 05:15:00,15min,Peter Sinks,UCC,270,21.1,22.1,19.4,22.55,22.48,21.79,21.75,8/27/2016 05:11:08,8/27/2016 05:11:08,8/27/2016 05:04:03,8/27/2016 05:03:54,22.31,22.26,8/27/2016 05:03:58,8/27/2016 05:03:58,18.93,18.93,19.52,19.64,8/27/2016 05:04:26,8/27/2016 05:04:26,8/27/2016 05:05:15,8/27/2016 05:05:15,19.18,19.13,8/27/2016 05:05:16,8/27/2016 05:05:16,21.18,21.12,20.90,20.92,21.02,20.97,0.8190,0.8030,0.4530,0.4220,0.6960,0.6950,-0,0,27AUG2016:05:14:25,1.8,8/27/2016 05:13:48,0.1,11,42.4800,2370,8/27/2016 05:00:03,2310,8/27/2016 05:02:23,2340,12.2,22.1,22.1,22.1,22.1,8/27/2016 05:04:05,8/27/2016 05:04:05,8/27/2016 05:04:05,8/27/2016 05:04:05,22.16,22.17,8/27/2016 05:04:08,8/27/2016 05:04:07,19.39,19.4,19.39,19.39,8/27/2016 05:05:22,8/27/2016 05:05:22,8/27/2016 05:05:22,8/27/2016 05:05:22,19.33,19.33,8/27/2016 05:05:36,8/27/2016 05:05:35,21.03,21.03,21.03,21.03,20.99,20.99,0.586,0.585,0.586,0.587,0.662,0.662 8/27/2016 05:30:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.4,22.92,22.78,21.61,21.45,8/27/2016 05:27:54,8/27/2016 05:27:54,8/27/2016 05:28:33,8/27/2016 05:28:38,22.54,22.49,8/27/2016 05:27:51,8/27/2016 05:27:51,19.26,19.23,19.81,19.87,8/27/2016 05:23:51,8/27/2016 05:23:51,8/27/2016 05:24:05,8/27/2016 05:24:05,19.26,19.21,8/27/2016 05:23:48,8/27/2016 05:23:48,20.76,20.70,20.55,20.56,20.59,20.55,0.8660,0.8430,0.4600,0.4060,0.7680,0.7680,0,0,27AUG2016:05:30:00,1.8,8/27/2016 05:16:31,0.3,186,52.8100,2370,8/27/2016 05:27:21,2310,8/27/2016 05:15:31,2339,12.2,22,22,22,22,8/27/2016 05:28:21,8/27/2016 05:28:21,8/27/2016 05:28:21,8/27/2016 05:28:20,22.42,22.42,8/27/2016 05:28:19,8/27/2016 05:28:18,19.6,19.6,19.6,19.6,8/27/2016 05:24:01,8/27/2016 05:24:01,8/27/2016 05:24:01,8/27/2016 05:24:01,19.28,19.28,8/27/2016 05:24:14,8/27/2016 05:24:14,20.64,20.64,20.64,20.64,20.58,20.58,0.61,0.609,0.61,0.611,0.74,0.741 8/27/2016 05:45:00,15min,Peter Sinks,UCC,270,19.7,20.6,18.5,21.39,21.36,20.65,20.64,8/27/2016 05:30:05,8/27/2016 05:30:05,8/27/2016 05:30:08,8/27/2016 05:30:08,20.52,20.48,8/27/2016 05:42:41,8/27/2016 05:42:41,17.61,17.59,19.11,19.18,8/27/2016 05:36:34,8/27/2016 05:36:34,8/27/2016 05:44:22,8/27/2016 05:44:20,18.21,18.16,8/27/2016 05:37:44,8/27/2016 05:37:44,19.75,19.70,19.69,19.75,19.61,19.56,0.6990,0.6860,0.3980,0.3890,0.5690,0.5690,2,3,27AUG2016:05:45:00,0.0,8/27/2016 05:30:01,0.0,0,0.0000,2340,8/27/2016 05:30:01,2310,8/27/2016 05:30:10,2338,12.2,20.76,20.76,20.76,20.76,8/27/2016 05:30:12,8/27/2016 05:30:12,8/27/2016 05:30:12,8/27/2016 05:30:12,20.37,20.37,8/27/2016 05:43:00,8/27/2016 05:42:59,18.71,18.72,18.71,18.71,8/27/2016 05:37:45,8/27/2016 05:37:45,8/27/2016 05:37:45,8/27/2016 05:37:44,18.35,18.35,8/27/2016 05:38:04,8/27/2016 05:38:03,19.73,19.73,19.73,19.73,19.6,19.6,0.47,0.47,0.47,0.471,0.53,0.53 8/27/2016 06:00:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.0,22.59,22.51,21.81,21.68,8/27/2016 05:55:47,8/27/2016 05:55:46,8/27/2016 05:54:54,8/27/2016 05:54:54,22.09,22.05,8/27/2016 05:51:34,8/27/2016 05:51:34,18.72,18.67,19.02,19.12,8/27/2016 05:56:31,8/27/2016 05:56:31,8/27/2016 05:46:48,8/27/2016 05:46:47,19.03,18.99,8/27/2016 05:45:15,8/27/2016 05:45:15,20.79,20.71,20.20,20.21,20.58,20.53,0.8510,0.8370,0.7340,0.6930,0.7190,0.7190,6,10,27AUG2016:06:00:00,1.8,8/27/2016 05:54:09,0.1,56,18.1300,2370,8/27/2016 05:55:32,2310,8/27/2016 05:45:08,2338,12.1,21.79,21.79,21.79,21.79,8/27/2016 05:55:01,8/27/2016 05:55:01,8/27/2016 05:55:01,8/27/2016 05:55:00,21.78,21.78,8/27/2016 05:51:42,8/27/2016 05:51:41,19.18,19.18,19.18,19.18,8/27/2016 05:45:30,8/27/2016 05:45:30,8/27/2016 05:45:30,8/27/2016 05:45:30,18.87,18.88,8/27/2016 05:45:01,8/27/2016 05:45:01,20.47,20.47,20.47,20.47,20.52,20.52,0.696,0.695,0.696,0.697,0.705,0.704 8/27/2016 06:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,18.6,21.42,21.37,20.78,20.79,8/27/2016 06:13:23,8/27/2016 06:13:23,8/27/2016 06:00:57,8/27/2016 06:00:57,21.05,21.00,8/27/2016 06:13:24,8/27/2016 06:13:24,18.25,18.19,19.10,19.35,8/27/2016 06:02:46,8/27/2016 06:02:46,8/27/2016 06:02:52,8/27/2016 06:02:52,18.21,18.17,8/27/2016 06:03:02,8/27/2016 06:03:02,20.41,20.36,20.22,20.26,20.23,20.18,0.7120,0.7060,0.3510,0.3130,0.6210,0.6210,13,16,27AUG2016:06:15:00,0.9,8/27/2016 06:05:31,0.1,284,18.5200,4650,8/27/2016 06:01:45,2310,8/27/2016 06:00:41,4388,12.1,20.94,20.94,20.94,20.95,8/27/2016 06:13:31,8/27/2016 06:13:31,8/27/2016 06:13:31,8/27/2016 06:13:31,20.98,20.98,8/27/2016 06:00:01,8/27/2016 06:00:01,18.79,18.79,18.79,18.78,8/27/2016 06:03:00,8/27/2016 06:03:00,8/27/2016 06:03:00,8/27/2016 06:02:59,18.38,18.38,8/27/2016 06:03:17,8/27/2016 06:03:14,20.31,20.31,20.31,20.31,20.21,20.21,0.486,0.485,0.486,0.487,0.587,0.587 8/27/2016 06:30:00,15min,Peter Sinks,UCC,270,21.6,22.9,19.5,23.22,23.16,22.49,22.45,8/27/2016 06:25:24,8/27/2016 06:25:21,8/27/2016 06:25:36,8/27/2016 06:25:36,23.14,23.09,8/27/2016 06:25:25,8/27/2016 06:25:25,18.72,18.67,19.56,19.72,8/27/2016 06:16:43,8/27/2016 06:16:43,8/27/2016 06:16:43,8/27/2016 06:16:44,19.11,19.06,8/27/2016 06:16:42,8/27/2016 06:16:42,21.68,21.62,21.39,21.40,21.50,21.45,0.8340,0.8300,0.6620,0.6440,0.8150,0.8150,19,22,27AUG2016:06:29:59,0.9,8/27/2016 06:18:05,0.1,104,6.8140,4650,8/27/2016 06:20:30,4560,8/27/2016 06:17:39,4597,12.0,22.78,22.78,22.78,22.78,8/27/2016 06:25:34,8/27/2016 06:25:33,8/27/2016 06:25:33,8/27/2016 06:25:33,22.93,22.93,8/27/2016 06:25:39,8/27/2016 06:25:38,19.41,19.42,19.41,19.4,8/27/2016 06:16:47,8/27/2016 06:16:47,8/27/2016 06:16:47,8/27/2016 06:16:47,19.53,19.53,8/27/2016 06:17:00,8/27/2016 06:16:59,21.51,21.51,21.51,21.51,21.46,21.46,0.722,0.722,0.722,0.723,0.803,0.802 8/27/2016 06:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,20.9,23.15,23.10,22.57,22.61,8/27/2016 06:39:43,8/27/2016 06:39:43,8/27/2016 06:44:58,8/27/2016 06:45:00,22.92,22.87,8/27/2016 06:39:43,8/27/2016 06:39:43,20.53,20.48,21.42,21.50,8/27/2016 06:36:33,8/27/2016 06:36:33,8/27/2016 06:37:05,8/27/2016 06:37:06,20.60,20.55,8/27/2016 06:36:37,8/27/2016 06:36:37,22.02,21.98,21.99,22.03,21.84,21.79,0.6220,0.6140,0.2950,0.2800,0.5850,0.5850,32,77,27AUG2016:06:44:44,0.4,8/27/2016 06:30:37,0.0,220,0.0000,4650,8/27/2016 06:42:38,4560,8/27/2016 06:31:44,4602,12.1,22.7,22.7,22.7,22.7,8/27/2016 06:39:50,8/27/2016 06:39:50,8/27/2016 06:39:50,8/27/2016 06:39:50,22.87,22.87,8/27/2016 06:40:12,8/27/2016 06:40:11,21.1,21.11,21.1,21.1,8/27/2016 06:36:41,8/27/2016 06:36:41,8/27/2016 06:36:40,8/27/2016 06:36:40,20.62,20.62,8/27/2016 06:37:00,8/27/2016 06:36:59,22,22,22,22,21.8,21.8,0.42,0.42,0.42,0.42,0.57,0.57 8/27/2016 07:00:00,15min,Peter Sinks,UCC,270,25.3,29.3,22.2,28.64,28.61,32.77,32.58,8/27/2016 06:58:42,8/27/2016 06:58:41,8/27/2016 07:00:00,8/27/2016 06:59:57,28.38,28.33,8/27/2016 06:59:18,8/27/2016 06:59:18,22.37,22.32,22.57,22.61,8/27/2016 06:45:01,8/27/2016 06:45:01,8/27/2016 06:45:01,8/27/2016 06:45:01,22.10,22.05,8/27/2016 06:45:01,8/27/2016 06:45:01,25.46,25.41,27.12,27.13,25.26,25.21,1.4510,1.4520,2.6280,2.6540,1.4660,1.4650,144,185,27AUG2016:07:00:00,0.0,8/27/2016 06:45:01,0.0,0,0.0000,4650,8/27/2016 06:47:25,4590,8/27/2016 06:45:03,4615,12.0,30.36,30.36,30.37,30.39,8/27/2016 07:00:00,8/27/2016 07:00:00,8/27/2016 07:00:00,8/27/2016 07:00:00,28.23,28.23,8/27/2016 06:59:42,8/27/2016 06:59:41,22.43,22.43,22.43,22.43,8/27/2016 06:45:01,8/27/2016 06:45:01,8/27/2016 06:45:01,8/27/2016 06:45:01,22.01,22.01,8/27/2016 06:45:01,8/27/2016 06:45:01,26.21,26.21,26.21,26.22,25.13,25.13,2.021,2.021,2.021,2.022,1.465,1.465 8/27/2016 07:15:00,15min,Peter Sinks,UCC,270,31.8,36.5,29.3,35.95,35.91,39.50,39.51,8/27/2016 07:14:40,8/27/2016 07:14:40,8/27/2016 07:14:50,8/27/2016 07:14:50,35.67,35.62,8/27/2016 07:14:42,8/27/2016 07:14:42,28.40,28.35,32.28,32.38,8/27/2016 07:00:01,8/27/2016 07:00:16,8/27/2016 07:03:47,8/27/2016 07:00:33,28.16,28.11,8/27/2016 07:00:02,8/27/2016 07:00:02,31.92,31.88,35.28,35.35,31.72,31.67,2.3690,2.3670,2.3410,2.3220,2.3520,2.3520,209,234,27AUG2016:07:14:59,1.5,8/27/2016 07:13:22,0.1,216,5.9520,4680,8/27/2016 07:12:08,4590,8/27/2016 07:01:14,4626,12.2,37.52,37.52,37.52,37.52,8/27/2016 07:14:54,8/27/2016 07:14:54,8/27/2016 07:14:53,8/27/2016 07:14:53,35.46,35.47,8/27/2016 07:15:00,8/27/2016 07:15:00,30.39,30.39,30.4,30.41,8/27/2016 07:00:01,8/27/2016 07:00:01,8/27/2016 07:00:01,8/27/2016 07:00:01,28.21,28.21,8/27/2016 07:00:03,8/27/2016 07:00:03,33.54,33.55,33.55,33.55,31.58,31.58,2.317,2.317,2.318,2.318,2.335,2.336 8/27/2016 07:30:00,15min,Peter Sinks,UCC,270,38.9,42.8,36.3,43.13,43.20,45.70,45.74,8/27/2016 07:28:19,8/27/2016 07:28:19,8/27/2016 07:26:46,8/27/2016 07:26:47,42.20,42.15,8/27/2016 07:30:00,8/27/2016 07:30:00,35.27,35.24,38.53,38.80,8/27/2016 07:15:39,8/27/2016 07:15:35,8/27/2016 07:16:29,8/27/2016 07:16:35,35.22,35.17,8/27/2016 07:15:40,8/27/2016 07:15:40,38.98,38.95,42.61,42.70,38.81,38.75,2.0970,2.1010,2.2770,2.2240,2.0770,2.0770,258,282,27AUG2016:07:30:00,1.3,8/27/2016 07:16:16,0.2,230,14.0900,4680,8/27/2016 07:17:55,4620,8/27/2016 07:15:01,4635,12.2,43.75,43.75,43.75,43.74,8/27/2016 07:28:22,8/27/2016 07:28:22,8/27/2016 07:28:22,8/27/2016 07:28:22,41.81,41.81,8/27/2016 07:28:29,8/27/2016 07:28:28,37.2,37.2,37.2,37.2,8/27/2016 07:15:52,8/27/2016 07:15:52,8/27/2016 07:15:51,8/27/2016 07:15:49,35.37,35.37,8/27/2016 07:15:59,8/27/2016 07:15:59,40.76,40.76,40.76,40.76,38.67,38.68,2.141,2.141,2.141,2.14,2.074,2.074 8/27/2016 07:45:00,15min,Peter Sinks,UCC,270,45.5,50.5,42.6,50.47,50.46,52.06,51.95,8/27/2016 07:44:48,8/27/2016 07:44:48,8/27/2016 07:44:20,8/27/2016 07:44:20,50.21,50.16,8/27/2016 07:44:48,8/27/2016 07:44:48,41.93,41.85,44.51,44.41,8/27/2016 07:30:10,8/27/2016 07:30:10,8/27/2016 07:30:05,8/27/2016 07:30:06,41.97,41.92,8/27/2016 07:31:54,8/27/2016 07:31:54,45.56,45.54,48.18,48.20,45.41,45.35,2.3120,2.3100,1.9930,1.9830,2.2700,2.2700,306,332,27AUG2016:07:45:00,2.4,8/27/2016 07:44:44,0.3,188,22.3200,4710,8/27/2016 07:38:33,4620,8/27/2016 07:30:02,4640,12.2,51.02,51.02,51.02,51.02,8/27/2016 07:44:50,8/27/2016 07:44:50,8/27/2016 07:44:50,8/27/2016 07:44:50,50.05,50.05,8/27/2016 07:45:00,8/27/2016 07:45:00,43.41,43.4,43.41,43.42,8/27/2016 07:30:20,8/27/2016 07:30:20,8/27/2016 07:30:19,8/27/2016 07:30:19,41.76,41.77,8/27/2016 07:30:01,8/27/2016 07:30:01,46.81,46.81,46.81,46.81,45.24,45.25,2.079,2.08,2.079,2.079,2.217,2.218 8/27/2016 08:00:00,15min,Peter Sinks,UCC,270,55.0,56.5,50.5,56.85,56.88,57.23,57.25,8/27/2016 07:56:16,8/27/2016 07:56:16,8/27/2016 07:59:19,8/27/2016 07:59:20,56.43,56.38,8/27/2016 07:59:17,8/27/2016 07:59:17,50.44,50.39,51.31,51.40,8/27/2016 07:45:24,8/27/2016 07:45:20,8/27/2016 07:45:13,8/27/2016 07:45:04,50.29,50.24,8/27/2016 07:45:01,8/27/2016 07:45:01,54.98,54.96,55.68,55.70,54.96,54.91,1.5110,1.5190,1.6840,1.6830,1.5840,1.5840,356,382,27AUG2016:07:59:50,12.7,8/27/2016 07:54:10,5.8,356,39.3900,4680,8/27/2016 07:45:04,4620,8/27/2016 07:45:03,4647,12.2,56.74,56.73,56.74,56.74,8/27/2016 07:59:23,8/27/2016 07:59:23,8/27/2016 07:59:23,8/27/2016 07:59:23,56.26,56.26,8/27/2016 07:59:34,8/27/2016 07:59:33,50.88,50.89,50.88,50.88,8/27/2016 07:45:04,8/27/2016 07:45:04,8/27/2016 07:45:03,8/27/2016 07:45:03,50.06,50.07,8/27/2016 07:45:01,8/27/2016 07:45:01,55.29,55.29,55.29,55.29,54.84,54.84,1.633,1.631,1.63,1.628,1.688,1.684 8/27/2016 08:15:00,15min,Peter Sinks,UCC,270,56.0,57.0,55.5,57.74,57.78,57.72,57.71,8/27/2016 08:05:57,8/27/2016 08:05:57,8/27/2016 08:14:27,8/27/2016 08:14:27,56.93,56.88,8/27/2016 08:05:58,8/27/2016 08:05:58,54.96,54.93,55.61,55.69,8/27/2016 08:01:55,8/27/2016 08:01:56,8/27/2016 08:07:23,8/27/2016 08:07:23,55.14,55.09,8/27/2016 08:01:55,8/27/2016 08:01:55,56.02,56.01,56.75,56.78,56.05,55.99,0.5120,0.5240,0.3890,0.3800,0.3900,0.3900,405,428,27AUG2016:08:15:00,14.5,8/27/2016 08:10:51,7.7,353,18.9700,4680,8/27/2016 08:00:57,4590,8/27/2016 08:04:32,4648,12.3,57.33,57.33,57.33,57.34,8/27/2016 08:06:07,8/27/2016 08:06:07,8/27/2016 08:06:07,8/27/2016 08:06:07,56.69,56.7,8/27/2016 08:13:03,8/27/2016 08:13:03,55.64,55.64,55.64,55.63,8/27/2016 08:07:29,8/27/2016 08:07:29,8/27/2016 08:07:29,8/27/2016 08:07:28,55.3,55.3,8/27/2016 08:02:17,8/27/2016 08:02:16,56.38,56.38,56.38,56.38,56.01,56.01,0.382,0.381,0.382,0.383,0.336,0.336 8/27/2016 08:30:00,15min,Peter Sinks,UCC,270,56.7,58.2,56.0,59.00,59.07,58.79,58.67,8/27/2016 08:23:13,8/27/2016 08:23:13,8/27/2016 08:23:13,8/27/2016 08:23:19,58.20,58.15,8/27/2016 08:23:20,8/27/2016 08:23:20,55.47,55.38,56.17,56.23,8/27/2016 08:29:03,8/27/2016 08:29:04,8/27/2016 08:29:07,8/27/2016 08:29:07,55.87,55.82,8/27/2016 08:20:01,8/27/2016 08:20:01,56.76,56.74,57.46,57.49,56.76,56.71,0.5800,0.6000,0.4340,0.4180,0.4000,0.4000,451,476,27AUG2016:08:30:00,12.7,8/27/2016 08:20:54,7.9,351,19.1400,4680,8/27/2016 08:15:05,4620,8/27/2016 08:17:00,4654,12.3,58.5,58.49,58.5,58.51,8/27/2016 08:23:23,8/27/2016 08:23:23,8/27/2016 08:23:23,8/27/2016 08:23:23,57.83,57.83,8/27/2016 08:23:36,8/27/2016 08:23:36,56.01,56.01,56.01,56,8/27/2016 08:29:15,8/27/2016 08:29:15,8/27/2016 08:29:15,8/27/2016 08:29:15,56.08,56.08,8/27/2016 08:20:08,8/27/2016 08:20:07,57.11,57.11,57.11,57.11,56.73,56.73,0.401,0.4,0.401,0.403,0.324,0.324 8/27/2016 08:45:00,15min,Peter Sinks,UCC,270,57.2,58.2,56.3,58.89,58.91,58.94,58.90,8/27/2016 08:41:29,8/27/2016 08:41:28,8/27/2016 08:41:34,8/27/2016 08:41:34,58.41,58.36,8/27/2016 08:41:34,8/27/2016 08:41:34,55.90,55.85,56.55,56.64,8/27/2016 08:30:31,8/27/2016 08:30:31,8/27/2016 08:37:46,8/27/2016 08:37:46,56.08,56.03,8/27/2016 08:30:34,8/27/2016 08:30:34,57.16,57.15,57.75,57.78,57.18,57.13,0.5870,0.6090,0.4490,0.4390,0.4280,0.4280,497,520,27AUG2016:08:44:52,12.9,8/27/2016 08:33:40,7.6,345,19.0100,4680,8/27/2016 08:30:02,4620,8/27/2016 08:30:01,4660,12.1,58.48,58.48,58.48,58.48,8/27/2016 08:41:36,8/27/2016 08:41:36,8/27/2016 08:41:36,8/27/2016 08:41:35,57.93,57.93,8/27/2016 08:41:44,8/27/2016 08:41:43,56.47,56.48,56.47,56.47,8/27/2016 08:37:48,8/27/2016 08:37:48,8/27/2016 08:37:47,8/27/2016 08:37:47,56.16,56.16,8/27/2016 08:30:54,8/27/2016 08:30:54,57.46,57.46,57.46,57.46,57.15,57.15,0.404,0.403,0.404,0.405,0.372,0.372 8/27/2016 09:00:00,15min,Peter Sinks,UCC,270,57.2,58.6,56.3,59.62,59.67,59.43,59.40,8/27/2016 08:51:04,8/27/2016 08:51:04,8/27/2016 08:51:04,8/27/2016 08:51:04,58.88,58.83,8/27/2016 08:51:04,8/27/2016 08:51:04,55.62,55.53,56.52,56.56,8/27/2016 08:52:43,8/27/2016 08:52:43,8/27/2016 08:52:30,8/27/2016 08:52:30,55.97,55.92,8/27/2016 08:56:12,8/27/2016 08:56:12,57.22,57.20,57.86,57.89,57.26,57.21,0.7530,0.7790,0.5170,0.5020,0.5550,0.5550,541,563,27AUG2016:08:59:39,14.9,8/27/2016 08:45:28,9.3,349,16.6300,4710,8/27/2016 08:59:15,4620,8/27/2016 08:45:36,4665,12.3,58.97,58.96,58.96,58.97,8/27/2016 08:51:10,8/27/2016 08:51:10,8/27/2016 08:51:10,8/27/2016 08:51:10,58.28,58.28,8/27/2016 08:50:00,8/27/2016 08:50:00,56.35,56.35,56.35,56.35,8/27/2016 08:52:47,8/27/2016 08:52:46,8/27/2016 08:52:46,8/27/2016 08:52:46,56.23,56.23,8/27/2016 08:56:21,8/27/2016 08:56:21,57.54,57.54,57.54,57.54,57.25,57.25,0.524,0.522,0.524,0.525,0.475,0.475 8/27/2016 09:15:00,15min,Peter Sinks,UCC,270,57.2,59.0,56.2,59.52,59.61,59.37,59.37,8/27/2016 09:06:32,8/27/2016 09:08:34,8/27/2016 09:06:53,8/27/2016 09:06:53,59.01,58.96,8/27/2016 09:06:52,8/27/2016 09:06:52,55.46,55.44,56.10,56.18,8/27/2016 09:02:37,8/27/2016 09:05:15,8/27/2016 09:11:31,8/27/2016 09:11:31,55.84,55.79,8/27/2016 09:02:37,8/27/2016 09:02:37,57.12,57.11,57.73,57.76,57.22,57.17,0.7800,0.8040,0.6080,0.5970,0.5890,0.5890,585,607,27AUG2016:09:14:31,15.1,8/27/2016 09:02:13,9.1,353,18.4600,4710,8/27/2016 09:02:12,4620,8/27/2016 09:02:15,4683,12.4,59.17,59.16,59.16,59.17,8/27/2016 09:06:45,8/27/2016 09:06:45,8/27/2016 09:06:45,8/27/2016 09:06:44,58.74,58.75,8/27/2016 09:07:02,8/27/2016 09:07:02,56.29,56.3,56.29,56.29,8/27/2016 09:02:41,8/27/2016 09:02:41,8/27/2016 09:02:41,8/27/2016 09:02:41,56.09,56.09,8/27/2016 09:02:56,8/27/2016 09:02:55,57.43,57.43,57.43,57.43,57.18,57.18,0.575,0.573,0.575,0.577,0.516,0.516 8/27/2016 09:30:00,15min,Peter Sinks,UCC,270,57.6,60.5,56.3,61.32,61.36,61.07,61.00,8/27/2016 09:29:11,8/27/2016 09:29:10,8/27/2016 09:29:15,8/27/2016 09:29:15,60.88,60.83,8/27/2016 09:29:17,8/27/2016 09:29:17,55.56,55.46,56.24,56.32,8/27/2016 09:25:45,8/27/2016 09:23:22,8/27/2016 09:21:27,8/27/2016 09:21:27,56.21,56.16,8/27/2016 09:25:45,8/27/2016 09:25:45,57.56,57.54,58.12,58.15,57.69,57.64,1.0600,1.0820,0.8410,0.8190,0.8520,0.8520,627,647,27AUG2016:09:29:53,16.7,8/27/2016 09:23:06,9.1,354,18.8900,4800,8/27/2016 09:28:09,4680,8/27/2016 09:15:02,4725,12.4,60.8,60.78,60.79,60.8,8/27/2016 09:29:19,8/27/2016 09:29:19,8/27/2016 09:29:18,8/27/2016 09:29:18,60.11,60.12,8/27/2016 09:29:24,8/27/2016 09:29:24,56.17,56.18,56.18,56.17,8/27/2016 09:21:37,8/27/2016 09:21:37,8/27/2016 09:21:36,8/27/2016 09:21:36,56.48,56.48,8/27/2016 09:26:05,8/27/2016 09:26:04,57.84,57.84,57.84,57.84,57.65,57.65,0.838,0.836,0.838,0.84,0.773,0.774 8/27/2016 09:45:00,15min,Peter Sinks,UCC,270,58.3,59.9,57.0,61.41,61.58,60.72,60.66,8/27/2016 09:41:32,8/27/2016 09:41:32,8/27/2016 09:41:33,8/27/2016 09:41:33,60.58,60.53,8/27/2016 09:41:33,8/27/2016 09:41:33,56.12,56.03,56.54,56.63,8/27/2016 09:34:02,8/27/2016 09:34:02,8/27/2016 09:35:32,8/27/2016 09:35:32,56.82,56.77,8/27/2016 09:34:07,8/27/2016 09:34:07,58.28,58.26,58.62,58.65,58.44,58.38,0.9980,1.0290,0.8540,0.8340,0.7470,0.7480,667,687,27AUG2016:09:44:52,16.9,8/27/2016 09:35:22,9.7,342,16.1400,4830,8/27/2016 09:34:24,4710,8/27/2016 09:34:27,4765,12.6,60.09,60.08,60.08,60.08,8/27/2016 09:41:35,8/27/2016 09:41:35,8/27/2016 09:41:35,8/27/2016 09:41:34,59.76,59.76,8/27/2016 09:41:39,8/27/2016 09:41:38,56.79,56.79,56.79,56.79,8/27/2016 09:35:57,8/27/2016 09:35:57,8/27/2016 09:35:57,8/27/2016 09:35:56,57.16,57.16,8/27/2016 09:36:03,8/27/2016 09:36:02,58.44,58.44,58.44,58.44,58.4,58.4,0.791,0.79,0.791,0.793,0.645,0.645 8/27/2016 10:00:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.0,62.22,62.38,61.58,61.53,8/27/2016 09:59:29,8/27/2016 09:59:29,8/27/2016 09:53:13,8/27/2016 09:53:13,61.19,61.14,8/27/2016 09:59:40,8/27/2016 09:59:40,57.12,57.11,58.02,58.12,8/27/2016 09:49:36,8/27/2016 09:49:36,8/27/2016 09:56:43,8/27/2016 09:56:44,57.50,57.45,8/27/2016 09:49:38,8/27/2016 09:49:38,59.26,59.24,59.64,59.67,59.42,59.37,0.9880,1.0230,0.7110,0.6810,0.6760,0.6760,704,722,27AUG2016:10:00:00,16.7,8/27/2016 09:55:22,9.9,345,18.9500,4860,8/27/2016 09:58:09,4710,8/27/2016 09:49:13,4789,12.7,61.27,61.26,61.27,61.29,8/27/2016 09:59:42,8/27/2016 09:59:41,8/27/2016 09:59:41,8/27/2016 09:59:41,60.52,60.52,8/27/2016 09:45:57,8/27/2016 09:45:56,58.03,58.03,58.03,58.02,8/27/2016 09:49:42,8/27/2016 09:49:44,8/27/2016 09:49:42,8/27/2016 09:49:41,57.9,57.9,8/27/2016 09:49:48,8/27/2016 09:49:47,59.45,59.45,59.45,59.45,59.38,59.38,0.679,0.677,0.679,0.682,0.551,0.552 8/27/2016 10:15:00,15min,Peter Sinks,UCC,270,60.2,62.0,59.0,63.36,63.47,62.68,62.63,8/27/2016 10:04:10,8/27/2016 10:04:10,8/27/2016 10:04:15,8/27/2016 10:04:15,62.55,62.50,8/27/2016 10:04:15,8/27/2016 10:04:15,58.14,58.03,58.71,58.78,8/27/2016 10:02:23,8/27/2016 10:02:23,8/27/2016 10:01:28,8/27/2016 10:01:28,58.93,58.88,8/27/2016 10:01:29,8/27/2016 10:01:29,60.10,60.08,60.47,60.50,60.27,60.21,1.0390,1.0740,0.7490,0.7230,0.7350,0.7350,738,755,27AUG2016:10:14:23,17.5,8/27/2016 10:13:41,9.7,347,21.8200,5010,8/27/2016 10:12:18,4830,8/27/2016 10:00:04,4916,12.9,62.39,62.39,62.4,62.41,8/27/2016 10:04:18,8/27/2016 10:04:17,8/27/2016 10:04:17,8/27/2016 10:04:17,61.57,61.57,8/27/2016 10:04:25,8/27/2016 10:04:25,58.79,58.8,58.79,58.79,8/27/2016 10:01:31,8/27/2016 10:01:31,8/27/2016 10:01:30,8/27/2016 10:01:30,59.2,59.2,8/27/2016 10:14:29,8/27/2016 10:14:29,60.28,60.28,60.28,60.28,60.24,60.24,0.738,0.735,0.738,0.74,0.602,0.602 8/27/2016 10:30:00,15min,Peter Sinks,UCC,270,60.8,62.2,58.8,63.57,63.71,63.28,63.11,8/27/2016 10:17:53,8/27/2016 10:17:53,8/27/2016 10:22:07,8/27/2016 10:22:07,62.70,62.65,8/27/2016 10:27:59,8/27/2016 10:27:59,57.75,57.69,59.55,59.65,8/27/2016 10:20:52,8/27/2016 10:20:49,8/27/2016 10:20:46,8/27/2016 10:20:46,58.26,58.21,8/27/2016 10:20:54,8/27/2016 10:20:54,60.70,60.68,61.19,61.22,60.85,60.80,1.0350,1.0770,0.6890,0.6580,0.7270,0.7270,767,783,27AUG2016:10:28:05,19.7,8/27/2016 10:22:42,9.0,350,22.4800,4980,8/27/2016 10:15:09,4860,8/27/2016 10:17:41,4917,13.1,62.59,62.58,62.58,62.6,8/27/2016 10:28:01,8/27/2016 10:28:01,8/27/2016 10:28:01,8/27/2016 10:28:00,61.89,61.89,8/27/2016 10:22:13,8/27/2016 10:22:12,58.81,58.81,58.81,58.8,8/27/2016 10:20:56,8/27/2016 10:20:55,8/27/2016 10:20:55,8/27/2016 10:20:55,58.8,58.8,8/27/2016 10:21:05,8/27/2016 10:21:05,60.93,60.93,60.93,60.93,60.81,60.81,0.685,0.683,0.685,0.688,0.61,0.61 8/27/2016 10:45:00,15min,Peter Sinks,UCC,270,61.4,63.9,59.4,65.00,65.12,64.26,64.16,8/27/2016 10:36:12,8/27/2016 10:36:12,8/27/2016 10:36:13,8/27/2016 10:36:13,64.06,64.01,8/27/2016 10:36:31,8/27/2016 10:36:31,58.67,58.53,59.01,59.09,8/27/2016 10:31:06,8/27/2016 10:31:06,8/27/2016 10:31:06,8/27/2016 10:31:06,59.24,59.19,8/27/2016 10:31:06,8/27/2016 10:31:06,61.29,61.27,61.67,61.71,61.46,61.41,1.1780,1.2160,0.9210,0.8980,0.8740,0.8740,795,809,27AUG2016:10:43:56,18.6,8/27/2016 10:30:04,9.1,345,19.2400,4950,8/27/2016 10:32:11,4860,8/27/2016 10:30:07,4910,12.9,64.12,64.11,64.13,64.14,8/27/2016 10:36:24,8/27/2016 10:36:24,8/27/2016 10:36:24,8/27/2016 10:36:24,63.63,63.63,8/27/2016 10:36:36,8/27/2016 10:36:36,59.06,59.06,59.06,59.06,8/27/2016 10:31:09,8/27/2016 10:31:09,8/27/2016 10:31:09,8/27/2016 10:31:09,59.7,59.7,8/27/2016 10:31:23,8/27/2016 10:31:22,61.49,61.49,61.49,61.49,61.44,61.44,0.893,0.891,0.893,0.896,0.749,0.749 8/27/2016 11:00:00,15min,Peter Sinks,UCC,270,61.8,63.7,60.3,65.07,65.22,64.22,64.12,8/27/2016 10:59:28,8/27/2016 10:59:28,8/27/2016 10:56:45,8/27/2016 10:46:37,64.06,64.01,8/27/2016 10:45:56,8/27/2016 10:45:56,59.29,59.06,60.31,60.39,8/27/2016 10:47:55,8/27/2016 10:47:57,8/27/2016 10:55:52,8/27/2016 10:55:52,59.91,59.86,8/27/2016 10:47:58,8/27/2016 10:47:58,61.67,61.66,62.00,62.05,61.86,61.81,1.1360,1.1710,0.8730,0.8380,0.8420,0.8430,814,839,27AUG2016:10:57:11,18.6,8/27/2016 10:53:18,9.3,348,27.4300,5010,8/27/2016 10:49:41,4860,8/27/2016 10:45:05,4902,13.1,63.95,63.94,63.95,63.97,8/27/2016 10:46:04,8/27/2016 10:46:03,8/27/2016 10:46:03,8/27/2016 10:46:03,63.42,63.42,8/27/2016 10:46:22,8/27/2016 10:46:21,60.44,60.44,60.44,60.44,8/27/2016 10:48:05,8/27/2016 10:48:04,8/27/2016 10:48:04,8/27/2016 10:48:04,60.16,60.16,8/27/2016 10:48:27,8/27/2016 10:48:27,61.85,61.85,61.85,61.85,61.83,61.83,0.843,0.841,0.843,0.844,0.729,0.729 8/27/2016 11:15:00,15min,Peter Sinks,UCC,270,61.7,64.5,59.9,65.50,65.62,65.21,65.15,8/27/2016 11:06:54,8/27/2016 11:06:54,8/27/2016 11:01:48,8/27/2016 11:01:48,64.81,64.76,8/27/2016 11:01:48,8/27/2016 11:01:48,58.93,58.89,59.86,60.03,8/27/2016 11:11:17,8/27/2016 11:11:17,8/27/2016 11:11:17,8/27/2016 11:11:17,59.84,59.79,8/27/2016 11:11:21,8/27/2016 11:11:21,61.56,61.59,61.98,62.06,61.77,61.72,1.2920,1.3030,1.1340,1.1100,1.0310,1.0320,842,903,27AUG2016:11:13:30,18.2,8/27/2016 11:03:41,5.6,14,83.1000,4950,8/27/2016 11:00:53,4830,8/27/2016 11:03:45,4905,13.1,64.76,64.75,64.75,64.76,8/27/2016 11:01:51,8/27/2016 11:01:51,8/27/2016 11:01:51,8/27/2016 11:01:50,64.31,64.31,8/27/2016 11:01:53,8/27/2016 11:01:52,59.68,59.69,59.68,59.68,8/27/2016 11:11:26,8/27/2016 11:11:26,8/27/2016 11:11:26,8/27/2016 11:11:26,60.16,60.16,8/27/2016 11:04:58,8/27/2016 11:04:57,61.8,61.8,61.8,61.8,61.74,61.74,1.074,1.072,1.074,1.075,0.941,0.941 8/27/2016 11:30:00,15min,Peter Sinks,UCC,270,62.9,65.3,60.9,66.88,67.04,65.92,65.72,8/27/2016 11:22:37,8/27/2016 11:22:37,8/27/2016 11:22:38,8/27/2016 11:22:38,66.02,65.97,8/27/2016 11:22:39,8/27/2016 11:22:39,60.23,60.23,60.31,60.39,8/27/2016 11:27:39,8/27/2016 11:27:39,8/27/2016 11:15:12,8/27/2016 11:15:12,61.04,60.99,8/27/2016 11:15:14,8/27/2016 11:15:14,62.76,62.80,62.91,62.97,62.97,62.92,1.3540,1.3670,1.1120,1.0730,1.0070,1.0070,860,926,27AUG2016:11:21:50,21.7,8/27/2016 11:26:35,6.6,53,75.0700,5010,8/27/2016 11:15:02,4830,8/27/2016 11:26:48,4901,13.0,65.53,65.52,65.53,65.54,8/27/2016 11:22:41,8/27/2016 11:22:41,8/27/2016 11:22:41,8/27/2016 11:22:41,65.03,65.04,8/27/2016 11:22:50,8/27/2016 11:22:49,60.61,60.61,60.61,60.61,8/27/2016 11:15:17,8/27/2016 11:15:17,8/27/2016 11:15:17,8/27/2016 11:15:17,61.14,61.14,8/27/2016 11:28:13,8/27/2016 11:28:12,62.85,62.85,62.85,62.85,62.92,62.92,1.057,1.055,1.057,1.059,0.896,0.896 8/27/2016 11:45:00,15min,Peter Sinks,UCC,270,62.6,65.2,61.1,66.15,66.41,65.59,65.48,8/27/2016 11:36:46,8/27/2016 11:36:46,8/27/2016 11:37:18,8/27/2016 11:37:18,65.49,65.44,8/27/2016 11:37:19,8/27/2016 11:37:19,60.18,60.00,60.42,60.57,8/27/2016 11:35:57,8/27/2016 11:35:57,8/27/2016 11:42:03,8/27/2016 11:42:48,61.04,60.99,8/27/2016 11:42:04,8/27/2016 11:42:04,62.56,62.57,62.82,62.86,62.73,62.68,1.2280,1.2490,1.0040,0.9540,0.9130,0.9130,880,907,27AUG2016:11:41:55,20.8,8/27/2016 11:34:31,9.0,13,38.6800,4980,8/27/2016 11:33:25,4830,8/27/2016 11:35:06,4893,12.9,65.4,65.4,65.4,65.41,8/27/2016 11:37:20,8/27/2016 11:37:19,8/27/2016 11:37:19,8/27/2016 11:37:19,65.04,65.04,8/27/2016 11:37:31,8/27/2016 11:37:30,60.69,60.69,60.69,60.68,8/27/2016 11:42:06,8/27/2016 11:42:06,8/27/2016 11:42:06,8/27/2016 11:42:05,61.44,61.44,8/27/2016 11:33:35,8/27/2016 11:33:34,62.71,62.71,62.71,62.71,62.72,62.72,0.936,0.935,0.936,0.938,0.785,0.785 8/27/2016 12:00:00,15min,Peter Sinks,UCC,270,62.5,64.9,61.0,66.31,66.39,65.62,65.48,8/27/2016 11:54:12,8/27/2016 11:54:12,8/27/2016 11:54:13,8/27/2016 11:54:13,65.42,65.37,8/27/2016 11:54:13,8/27/2016 11:54:13,60.05,59.96,60.90,60.98,8/27/2016 11:49:07,8/27/2016 11:50:30,8/27/2016 11:46:03,8/27/2016 11:46:04,60.67,60.62,8/27/2016 11:50:36,8/27/2016 11:50:36,62.49,62.49,62.81,62.84,62.63,62.58,1.2840,1.3180,1.0680,1.0190,0.9550,0.9560,893,903,27AUG2016:11:59:10,24.6,8/27/2016 11:47:22,10.8,5,26.9000,4980,8/27/2016 11:47:23,4830,8/27/2016 11:49:05,4888,13.0,65.23,65.21,65.22,65.25,8/27/2016 11:54:17,8/27/2016 11:54:17,8/27/2016 11:54:16,8/27/2016 11:54:16,64.48,64.48,8/27/2016 11:54:34,8/27/2016 11:54:34,60.97,60.97,60.96,60.96,8/27/2016 11:50:40,8/27/2016 11:50:39,8/27/2016 11:50:39,8/27/2016 11:50:39,61.04,61.03,8/27/2016 11:50:55,8/27/2016 11:50:54,62.66,62.66,62.66,62.66,62.59,62.59,0.992,0.99,0.992,0.996,0.815,0.816 8/27/2016 12:15:00,15min,Peter Sinks,UCC,270,63.1,65.0,61.5,66.84,66.87,66.11,66.01,8/27/2016 12:13:28,8/27/2016 12:13:28,8/27/2016 12:13:28,8/27/2016 12:13:28,65.51,65.46,8/27/2016 12:13:28,8/27/2016 12:13:28,60.14,60.00,61.51,61.61,8/27/2016 12:10:01,8/27/2016 12:10:01,8/27/2016 12:13:49,8/27/2016 12:13:49,61.06,61.01,8/27/2016 12:10:04,8/27/2016 12:10:04,63.04,63.05,63.46,63.48,63.21,63.16,1.1730,1.2140,0.7660,0.7350,0.8260,0.8260,902,909,27AUG2016:12:07:57,24.3,8/27/2016 12:13:44,11.7,358,23.1100,5010,8/27/2016 12:13:39,4830,8/27/2016 12:01:18,4883,13.0,65.14,65.13,65.14,65.15,8/27/2016 12:13:35,8/27/2016 12:13:35,8/27/2016 12:13:34,8/27/2016 12:13:34,64.8,64.8,8/27/2016 12:11:23,8/27/2016 12:11:22,61.36,61.36,61.35,61.35,8/27/2016 12:10:07,8/27/2016 12:10:07,8/27/2016 12:10:07,8/27/2016 12:10:07,61.64,61.64,8/27/2016 12:10:24,8/27/2016 12:10:24,63.26,63.26,63.26,63.26,63.18,63.18,0.764,0.761,0.764,0.767,0.689,0.689 8/27/2016 12:30:00,15min,Peter Sinks,UCC,270,63.1,65.5,60.8,66.98,67.16,66.69,66.49,8/27/2016 12:25:54,8/27/2016 12:25:54,8/27/2016 12:25:54,8/27/2016 12:25:54,66.07,66.02,8/27/2016 12:29:41,8/27/2016 12:29:41,59.96,59.91,60.67,60.75,8/27/2016 12:19:15,8/27/2016 12:19:15,8/27/2016 12:19:16,8/27/2016 12:19:16,60.62,60.57,8/27/2016 12:19:18,8/27/2016 12:19:18,63.03,63.03,63.61,63.65,63.22,63.17,1.2630,1.2910,1.0300,0.9980,0.9430,0.9430,905,911,27AUG2016:12:26:29,21.9,8/27/2016 12:26:18,9.8,351,32.0800,4950,8/27/2016 12:15:40,4830,8/27/2016 12:15:10,4884,13.0,66.04,66.02,66.04,66.05,8/27/2016 12:29:42,8/27/2016 12:29:41,8/27/2016 12:29:41,8/27/2016 12:29:41,65,65.01,8/27/2016 12:29:52,8/27/2016 12:29:51,60.63,60.63,60.63,60.62,8/27/2016 12:19:22,8/27/2016 12:19:22,8/27/2016 12:19:22,8/27/2016 12:19:21,60.99,60.99,8/27/2016 12:19:34,8/27/2016 12:19:33,63.32,63.32,63.32,63.32,63.18,63.18,0.983,0.981,0.983,0.986,0.818,0.819 8/27/2016 12:45:00,15min,Peter Sinks,UCC,270,63.3,65.8,61.7,67.08,67.21,66.27,66.20,8/27/2016 12:37:10,8/27/2016 12:37:10,8/27/2016 12:37:10,8/27/2016 12:37:10,66.09,66.04,8/27/2016 12:37:12,8/27/2016 12:37:12,60.44,60.36,60.94,61.09,8/27/2016 12:33:38,8/27/2016 12:33:38,8/27/2016 12:31:24,8/27/2016 12:31:24,61.57,61.51,8/27/2016 12:34:40,8/27/2016 12:34:40,63.24,63.25,63.68,63.73,63.47,63.42,1.2210,1.2400,1.0220,0.9950,0.9260,0.9270,907,914,27AUG2016:12:33:02,22.4,8/27/2016 12:33:28,11.3,3,32.1700,5010,8/27/2016 12:30:17,4830,8/27/2016 12:30:15,4881,13.0,65.9,65.9,65.91,65.91,8/27/2016 12:37:14,8/27/2016 12:37:14,8/27/2016 12:37:14,8/27/2016 12:37:14,65.61,65.61,8/27/2016 12:37:34,8/27/2016 12:37:34,61.36,61.36,61.36,61.35,8/27/2016 12:31:28,8/27/2016 12:31:27,8/27/2016 12:31:27,8/27/2016 12:31:27,62.01,62.01,8/27/2016 12:34:03,8/27/2016 12:34:02,63.48,63.48,63.48,63.48,63.46,63.46,0.962,0.96,0.961,0.963,0.817,0.817 8/27/2016 13:00:00,15min,Peter Sinks,UCC,270,63.4,66.0,61.7,67.89,68.21,66.98,66.82,8/27/2016 12:46:16,8/27/2016 12:46:16,8/27/2016 12:46:36,8/27/2016 12:46:36,66.39,66.34,8/27/2016 12:46:35,8/27/2016 12:46:35,60.73,60.73,61.26,61.39,8/27/2016 12:50:21,8/27/2016 12:50:24,8/27/2016 12:56:36,8/27/2016 12:48:41,61.71,61.66,8/27/2016 12:50:24,8/27/2016 12:50:24,63.24,63.27,63.69,63.74,63.50,63.45,1.3130,1.3210,1.1570,1.1240,1.0230,1.0230,901,914,27AUG2016:12:47:58,21.9,8/27/2016 12:56:17,8.7,12,57.0300,5100,8/27/2016 12:56:18,4830,8/27/2016 12:48:12,4886,13.0,66.34,66.33,66.34,66.35,8/27/2016 12:46:46,8/27/2016 12:46:45,8/27/2016 12:46:45,8/27/2016 12:46:45,65.61,65.61,8/27/2016 12:46:50,8/27/2016 12:46:49,61.33,61.33,61.33,61.32,8/27/2016 12:48:48,8/27/2016 12:48:47,8/27/2016 12:48:47,8/27/2016 12:48:47,62.02,62.02,8/27/2016 12:49:06,8/27/2016 12:49:02,63.49,63.49,63.49,63.49,63.49,63.49,1.074,1.073,1.075,1.076,0.924,0.924 8/27/2016 13:15:00,15min,Peter Sinks,UCC,270,63.4,66.1,61.8,67.42,67.57,66.93,66.87,8/27/2016 13:04:54,8/27/2016 13:04:50,8/27/2016 13:05:12,8/27/2016 13:05:12,66.52,66.47,8/27/2016 13:05:13,8/27/2016 13:05:13,60.82,60.75,61.44,61.53,8/27/2016 13:14:06,8/27/2016 13:14:02,8/27/2016 13:11:21,8/27/2016 13:14:06,61.70,61.65,8/27/2016 13:11:26,8/27/2016 13:11:26,63.35,63.36,63.67,63.70,63.53,63.48,1.1920,1.2210,1.0090,0.9690,0.8440,0.8450,894,905,27AUG2016:13:04:34,23.2,8/27/2016 13:10:03,10.9,10,26.6100,4980,8/27/2016 13:00:12,4830,8/27/2016 13:00:27,4883,13.0,66.38,66.36,66.38,66.39,8/27/2016 13:05:03,8/27/2016 13:05:02,8/27/2016 13:05:02,8/27/2016 13:05:02,65.86,65.86,8/27/2016 13:05:22,8/27/2016 13:05:21,61.49,61.5,61.49,61.48,8/27/2016 13:11:27,8/27/2016 13:11:27,8/27/2016 13:11:26,8/27/2016 13:11:26,62.04,62.04,8/27/2016 13:11:42,8/27/2016 13:11:41,63.5,63.5,63.5,63.5,63.47,63.47,0.901,0.899,0.901,0.903,0.713,0.713 8/27/2016 13:30:00,15min,Peter Sinks,UCC,270,63.6,66.0,61.7,67.85,68.05,67.12,66.87,8/27/2016 13:21:56,8/27/2016 13:21:56,8/27/2016 13:22:43,8/27/2016 13:22:43,66.16,66.11,8/27/2016 13:21:58,8/27/2016 13:21:58,60.45,60.68,61.31,61.50,8/27/2016 13:25:02,8/27/2016 13:25:02,8/27/2016 13:19:49,8/27/2016 13:19:49,61.56,61.51,8/27/2016 13:20:51,8/27/2016 13:20:51,63.42,63.46,63.65,63.70,63.69,63.64,1.3820,1.3770,1.1700,1.1260,1.0440,1.0440,885,899,27AUG2016:13:15:53,24.8,8/27/2016 13:23:34,7.7,30,73.2600,5010,8/27/2016 13:18:45,4830,8/27/2016 13:17:27,4883,13.0,66.25,66.25,66.26,66.27,8/27/2016 13:22:52,8/27/2016 13:22:51,8/27/2016 13:22:51,8/27/2016 13:22:51,65.71,65.71,8/27/2016 13:23:13,8/27/2016 13:23:12,61.44,61.45,61.44,61.42,8/27/2016 13:20:54,8/27/2016 13:25:09,8/27/2016 13:20:53,8/27/2016 13:20:53,61.93,61.93,8/27/2016 13:25:30,8/27/2016 13:25:30,63.58,63.58,63.58,63.57,63.7,63.7,1.1,1.097,1.099,1.102,0.922,0.922 8/27/2016 13:45:00,15min,Peter Sinks,UCC,270,63.8,66.1,61.9,67.51,67.77,66.69,66.63,8/27/2016 13:37:55,8/27/2016 13:37:55,8/27/2016 13:39:51,8/27/2016 13:39:51,66.65,66.60,8/27/2016 13:39:51,8/27/2016 13:39:51,60.93,60.91,61.67,61.87,8/27/2016 13:33:38,8/27/2016 13:33:32,8/27/2016 13:33:30,8/27/2016 13:33:30,61.73,61.68,8/27/2016 13:33:46,8/27/2016 13:33:46,63.67,63.69,63.95,64.00,63.91,63.86,1.2210,1.2370,0.9280,0.8820,0.8760,0.8760,873,881,27AUG2016:13:35:35,28.1,8/27/2016 13:38:17,7.6,19,53.7800,5040,8/27/2016 13:38:01,4830,8/27/2016 13:34:24,4888,13.0,66.35,66.35,66.36,66.37,8/27/2016 13:39:52,8/27/2016 13:39:52,8/27/2016 13:39:52,8/27/2016 13:39:52,65.83,65.83,8/27/2016 13:39:55,8/27/2016 13:39:55,61.56,61.56,61.57,61.57,8/27/2016 13:33:42,8/27/2016 13:33:42,8/27/2016 13:33:42,8/27/2016 13:33:41,62.21,62.21,8/27/2016 13:34:03,8/27/2016 13:34:02,63.83,63.83,63.83,63.83,63.89,63.89,0.891,0.89,0.891,0.893,0.763,0.763 8/27/2016 14:00:00,15min,Peter Sinks,UCC,270,64.2,65.8,62.8,67.30,67.43,66.50,66.45,8/27/2016 13:45:44,8/27/2016 13:45:44,8/27/2016 13:45:44,8/27/2016 13:47:58,66.20,66.15,8/27/2016 13:47:58,8/27/2016 13:47:58,61.66,61.57,62.61,62.72,8/27/2016 13:46:29,8/27/2016 13:46:29,8/27/2016 13:59:49,8/27/2016 13:59:49,62.80,62.75,8/27/2016 13:58:52,8/27/2016 13:58:52,64.09,64.09,64.45,64.49,64.31,64.26,1.0050,1.0380,0.7740,0.7360,0.7180,0.7180,854,864,27AUG2016:13:47:07,23.2,8/27/2016 13:55:21,10.3,357,29.7400,4920,8/27/2016 13:45:01,4830,8/27/2016 13:50:51,4887,13.0,66,65.99,66,66.02,8/27/2016 13:48:02,8/27/2016 13:48:01,8/27/2016 13:48:01,8/27/2016 13:48:01,65.59,65.59,8/27/2016 13:50:51,8/27/2016 13:50:50,62.73,62.73,62.74,62.75,8/27/2016 13:45:01,8/27/2016 13:45:01,8/27/2016 13:45:01,8/27/2016 13:45:01,62.96,62.96,8/27/2016 13:45:05,8/27/2016 13:45:04,64.28,64.28,64.28,64.28,64.28,64.28,0.719,0.717,0.718,0.721,0.627,0.626 8/27/2016 14:15:00,15min,Peter Sinks,UCC,270,63.8,66.0,62.0,68.25,68.60,66.64,66.58,8/27/2016 14:12:19,8/27/2016 14:12:19,8/27/2016 14:12:21,8/27/2016 14:12:43,66.43,66.38,8/27/2016 14:12:43,8/27/2016 14:12:43,60.73,60.73,61.12,61.28,8/27/2016 14:01:40,8/27/2016 14:01:40,8/27/2016 14:00:15,8/27/2016 14:00:15,61.82,61.77,8/27/2016 14:01:40,8/27/2016 14:01:40,63.68,63.68,64.03,64.08,63.87,63.82,1.2490,1.2850,1.0250,0.9900,0.8740,0.8750,834,847,27AUG2016:14:00:29,20.2,8/27/2016 14:04:04,7.9,8,41.2600,4950,8/27/2016 14:09:49,4830,8/27/2016 14:01:03,4896,13.0,66.23,66.21,66.23,66.25,8/27/2016 14:12:32,8/27/2016 14:12:32,8/27/2016 14:12:31,8/27/2016 14:12:31,65.82,65.83,8/27/2016 14:12:50,8/27/2016 14:12:49,61.76,61.77,61.77,61.76,8/27/2016 14:00:22,8/27/2016 14:00:22,8/27/2016 14:00:22,8/27/2016 14:00:22,62.31,62.31,8/27/2016 14:02:02,8/27/2016 14:02:01,63.85,63.85,63.85,63.85,63.83,63.83,0.904,0.902,0.905,0.908,0.729,0.73 8/27/2016 14:30:00,15min,Peter Sinks,UCC,270,63.8,67.6,61.3,68.92,69.03,68.15,68.04,8/27/2016 14:18:14,8/27/2016 14:18:25,8/27/2016 14:18:25,8/27/2016 14:18:25,68.10,68.05,8/27/2016 14:18:26,8/27/2016 14:18:26,60.68,60.64,60.45,60.56,8/27/2016 14:27:08,8/27/2016 14:27:08,8/27/2016 14:27:08,8/27/2016 14:27:08,61.31,61.26,8/27/2016 14:27:08,8/27/2016 14:27:08,63.72,63.71,64.02,64.06,63.98,63.93,1.5590,1.5750,1.3970,1.3610,1.3060,1.3060,811,825,27AUG2016:14:16:00,26.1,8/27/2016 14:23:20,10.2,1,29.0600,4980,8/27/2016 14:24:23,4830,8/27/2016 14:16:19,4886,13.0,67.79,67.79,67.79,67.8,8/27/2016 14:18:27,8/27/2016 14:18:27,8/27/2016 14:18:27,8/27/2016 14:18:27,67.43,67.43,8/27/2016 14:18:34,8/27/2016 14:18:34,60.9,60.9,60.9,60.9,8/27/2016 14:27:14,8/27/2016 14:27:14,8/27/2016 14:27:13,8/27/2016 14:27:13,61.68,61.68,8/27/2016 14:27:22,8/27/2016 14:27:21,63.91,63.91,63.91,63.91,64.01,64.01,1.34,1.338,1.341,1.343,1.2,1.2 8/27/2016 14:45:00,15min,Peter Sinks,UCC,270,63.8,66.5,61.6,68.61,68.75,67.85,67.65,8/27/2016 14:34:16,8/27/2016 14:34:16,8/27/2016 14:34:17,8/27/2016 14:34:17,67.03,66.98,8/27/2016 14:34:17,8/27/2016 14:34:17,61.09,61.01,61.31,61.36,8/27/2016 14:30:01,8/27/2016 14:30:01,8/27/2016 14:30:01,8/27/2016 14:30:01,61.61,61.56,8/27/2016 14:30:01,8/27/2016 14:30:01,63.67,63.66,63.96,64.01,63.88,63.83,1.3320,1.3490,1.1480,1.1130,1.0360,1.0370,773,807,27AUG2016:14:32:13,19.3,8/27/2016 14:41:41,8.1,355,45.3600,5010,8/27/2016 14:44:56,4830,8/27/2016 14:38:48,4897,13.0,66.87,66.86,66.87,66.87,8/27/2016 14:34:22,8/27/2016 14:34:23,8/27/2016 14:34:22,8/27/2016 14:34:21,66.07,66.07,8/27/2016 14:34:32,8/27/2016 14:34:31,61.32,61.33,61.32,61.32,8/27/2016 14:30:05,8/27/2016 14:30:04,8/27/2016 14:30:04,8/27/2016 14:30:04,61.78,61.78,8/27/2016 14:30:17,8/27/2016 14:30:16,63.81,63.81,63.81,63.81,63.82,63.82,1.107,1.104,1.106,1.108,0.946,0.945 8/27/2016 15:00:00,15min,Peter Sinks,UCC,270,63.7,66.0,62.2,67.08,67.10,66.50,66.49,8/27/2016 14:56:08,8/27/2016 14:56:08,8/27/2016 14:56:09,8/27/2016 14:56:09,66.46,66.41,8/27/2016 14:56:08,8/27/2016 14:56:08,61.41,61.41,61.80,61.94,8/27/2016 14:48:50,8/27/2016 14:48:49,8/27/2016 14:48:52,8/27/2016 14:48:52,62.23,62.18,8/27/2016 14:49:23,8/27/2016 14:49:23,63.61,63.61,63.95,64.02,63.85,63.80,1.1050,1.1120,1.0360,1.0090,0.8270,0.8270,732,766,27AUG2016:14:46:45,18.2,8/27/2016 14:48:34,7.3,5,53.4500,4980,8/27/2016 14:48:43,4830,8/27/2016 14:50:13,4897,13.1,66.13,66.12,66.13,66.13,8/27/2016 14:56:16,8/27/2016 14:56:16,8/27/2016 14:56:15,8/27/2016 14:56:15,65.8,65.81,8/27/2016 14:56:24,8/27/2016 14:56:24,61.98,61.98,61.98,61.97,8/27/2016 14:48:58,8/27/2016 14:48:58,8/27/2016 14:48:57,8/27/2016 14:48:57,62.37,62.37,8/27/2016 14:49:27,8/27/2016 14:49:27,63.78,63.78,63.78,63.78,63.81,63.81,0.916,0.914,0.916,0.918,0.738,0.738 8/27/2016 15:15:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.1,66.51,66.64,65.78,65.77,8/27/2016 15:02:19,8/27/2016 15:02:19,8/27/2016 15:00:03,8/27/2016 15:00:03,65.56,65.51,8/27/2016 15:00:04,8/27/2016 15:00:04,61.27,61.23,61.83,62.03,8/27/2016 15:13:32,8/27/2016 15:13:32,8/27/2016 15:13:32,8/27/2016 15:13:32,61.86,61.81,8/27/2016 15:13:41,8/27/2016 15:13:41,63.31,63.30,63.82,63.89,63.58,63.53,1.0170,1.0390,0.8270,0.7930,0.7480,0.7480,664,734,27AUG2016:15:02:09,20.2,8/27/2016 15:07:24,7.7,13,37.7700,4950,8/27/2016 15:01:29,4830,8/27/2016 15:06:04,4896,13.0,65.57,65.57,65.57,65.58,8/27/2016 15:00:07,8/27/2016 15:00:07,8/27/2016 15:00:07,8/27/2016 15:00:07,65.04,65.04,8/27/2016 15:00:18,8/27/2016 15:00:17,61.86,61.85,61.85,61.86,8/27/2016 15:13:35,8/27/2016 15:13:35,8/27/2016 15:13:35,8/27/2016 15:13:35,62.31,62.31,8/27/2016 15:13:55,8/27/2016 15:13:54,63.61,63.61,63.61,63.61,63.59,63.59,0.784,0.782,0.783,0.785,0.634,0.635 8/27/2016 15:30:00,15min,Peter Sinks,UCC,270,64.0,65.7,62.2,67.66,67.82,66.88,66.87,8/27/2016 15:19:07,8/27/2016 15:19:07,8/27/2016 15:27:59,8/27/2016 15:27:59,65.94,65.89,8/27/2016 15:28:01,8/27/2016 15:28:01,61.50,61.54,62.13,62.17,8/27/2016 15:16:12,8/27/2016 15:16:10,8/27/2016 15:15:10,8/27/2016 15:15:11,62.24,62.19,8/27/2016 15:15:03,8/27/2016 15:15:03,63.87,63.87,64.60,64.67,64.12,64.07,1.2190,1.2420,1.0100,0.9770,0.9060,0.9060,667,696,27AUG2016:15:21:16,22.4,8/27/2016 15:22:44,7.3,359,49.9400,4950,8/27/2016 15:15:19,4830,8/27/2016 15:22:38,4894,12.8,65.99,65.98,65.99,66,8/27/2016 15:22:33,8/27/2016 15:22:32,8/27/2016 15:22:32,8/27/2016 15:22:32,65.38,65.38,8/27/2016 15:21:35,8/27/2016 15:21:34,62.11,62.12,62.12,62.11,8/27/2016 15:15:15,8/27/2016 15:15:15,8/27/2016 15:15:14,8/27/2016 15:15:14,62.29,62.29,8/27/2016 15:15:17,8/27/2016 15:15:16,64.24,64.24,64.24,64.24,64.08,64.08,0.958,0.954,0.956,0.959,0.815,0.815 8/27/2016 15:45:00,15min,Peter Sinks,UCC,270,64.8,67.9,63.1,71.39,71.62,68.98,68.68,8/27/2016 15:31:20,8/27/2016 15:31:20,8/27/2016 15:31:21,8/27/2016 15:31:21,68.74,68.69,8/27/2016 15:31:22,8/27/2016 15:31:22,62.32,62.28,63.36,63.51,8/27/2016 15:30:15,8/27/2016 15:30:15,8/27/2016 15:39:56,8/27/2016 15:34:05,62.85,62.80,8/27/2016 15:30:16,8/27/2016 15:30:16,64.72,64.72,65.24,65.32,64.98,64.93,1.3020,1.3220,0.9860,0.9440,1.0230,1.0230,643,688,27AUG2016:15:30:06,22.4,8/27/2016 15:39:38,6.9,348,61.5800,4950,8/27/2016 15:31:32,4830,8/27/2016 15:39:45,4896,13.0,68.46,68.44,68.46,68.48,8/27/2016 15:31:28,8/27/2016 15:31:27,8/27/2016 15:31:27,8/27/2016 15:31:27,67.38,67.38,8/27/2016 15:31:41,8/27/2016 15:31:40,63.25,63.26,63.25,63.25,8/27/2016 15:34:05,8/27/2016 15:34:05,8/27/2016 15:34:05,8/27/2016 15:34:04,63.04,63.04,8/27/2016 15:30:33,8/27/2016 15:30:33,65,65,65,65,64.94,64.94,0.987,0.984,0.986,0.989,0.945,0.944 8/27/2016 16:00:00,15min,Peter Sinks,UCC,270,64.3,67.5,63.1,68.74,68.90,68.24,68.14,8/27/2016 15:53:57,8/27/2016 15:53:55,8/27/2016 15:54:01,8/27/2016 15:54:01,67.98,67.93,8/27/2016 15:54:04,8/27/2016 15:54:04,62.18,61.98,63.03,63.18,8/27/2016 15:49:16,8/27/2016 15:49:16,8/27/2016 15:50:39,8/27/2016 15:50:38,63.00,62.95,8/27/2016 15:50:39,8/27/2016 15:50:39,64.16,64.16,64.75,64.84,64.43,64.39,1.1180,1.1370,0.9440,0.9190,0.9190,0.9200,562,642,27AUG2016:15:45:25,19.1,8/27/2016 15:50:03,6.8,338,49.8500,4950,8/27/2016 15:48:03,4830,8/27/2016 15:49:10,4896,13.0,67.87,67.85,67.87,67.89,8/27/2016 15:54:09,8/27/2016 15:54:08,8/27/2016 15:54:08,8/27/2016 15:54:08,67.16,67.16,8/27/2016 15:54:15,8/27/2016 15:54:14,62.94,62.94,62.94,62.93,8/27/2016 15:50:42,8/27/2016 15:50:41,8/27/2016 15:50:41,8/27/2016 15:50:41,63.18,63.18,8/27/2016 15:50:54,8/27/2016 15:50:53,64.49,64.49,64.49,64.49,64.43,64.43,0.913,0.911,0.913,0.915,0.84,0.841 8/27/2016 16:15:00,15min,Peter Sinks,UCC,270,64.1,66.4,62.8,67.51,67.62,67.46,67.36,8/27/2016 16:06:38,8/27/2016 16:06:37,8/27/2016 16:10:31,8/27/2016 16:10:31,66.61,66.57,8/27/2016 16:06:37,8/27/2016 16:06:37,62.13,62.05,62.45,62.63,8/27/2016 16:11:47,8/27/2016 16:11:45,8/27/2016 16:14:59,8/27/2016 16:14:59,62.83,62.78,8/27/2016 16:15:00,8/27/2016 16:15:00,63.98,63.98,64.69,64.79,64.22,64.17,1.0110,1.0230,0.9990,0.9770,0.7970,0.7970,559,588,27AUG2016:16:00:24,20.4,8/27/2016 16:01:59,6.3,6,52.8100,4950,8/27/2016 16:01:15,4830,8/27/2016 16:03:03,4897,13.0,66.83,66.83,66.83,66.84,8/27/2016 16:10:38,8/27/2016 16:10:37,8/27/2016 16:10:37,8/27/2016 16:10:37,65.96,65.96,8/27/2016 16:10:55,8/27/2016 16:10:55,62.59,62.6,62.59,62.59,8/27/2016 16:11:59,8/27/2016 16:11:59,8/27/2016 16:11:58,8/27/2016 16:11:58,62.99,62.99,8/27/2016 16:12:20,8/27/2016 16:12:20,64.36,64.36,64.36,64.36,64.2,64.2,0.877,0.875,0.877,0.879,0.709,0.709 8/27/2016 16:30:00,15min,Peter Sinks,UCC,270,63.7,64.8,62.9,65.64,65.69,65.62,65.67,8/27/2016 16:27:30,8/27/2016 16:27:30,8/27/2016 16:23:56,8/27/2016 16:23:56,65.24,65.19,8/27/2016 16:27:31,8/27/2016 16:27:31,62.37,62.32,62.54,62.72,8/27/2016 16:15:01,8/27/2016 16:29:25,8/27/2016 16:15:01,8/27/2016 16:15:01,62.83,62.78,8/27/2016 16:29:26,8/27/2016 16:29:26,63.66,63.65,64.26,64.33,63.84,63.79,0.6780,0.6950,0.6640,0.6400,0.4890,0.4890,439,534,27AUG2016:16:15:20,14.2,8/27/2016 16:15:12,6.7,24,44.6300,4950,8/27/2016 16:19:00,4860,8/27/2016 16:15:01,4898,13.0,65.1,65.09,65.09,65.1,8/27/2016 16:27:34,8/27/2016 16:27:34,8/27/2016 16:27:34,8/27/2016 16:27:33,64.58,64.58,8/27/2016 16:24:05,8/27/2016 16:24:04,62.76,62.76,62.76,62.75,8/27/2016 16:15:03,8/27/2016 16:15:02,8/27/2016 16:15:02,8/27/2016 16:15:02,63.02,63.02,8/27/2016 16:29:40,8/27/2016 16:29:39,63.96,63.96,63.96,63.96,63.81,63.81,0.555,0.553,0.554,0.556,0.413,0.413 8/27/2016 16:45:00,15min,Peter Sinks,UCC,270,63.9,65.7,63.1,66.21,66.27,66.70,66.73,8/27/2016 16:36:09,8/27/2016 16:36:08,8/27/2016 16:36:10,8/27/2016 16:36:10,65.83,65.78,8/27/2016 16:36:11,8/27/2016 16:36:11,62.32,62.32,63.01,63.11,8/27/2016 16:37:35,8/27/2016 16:37:34,8/27/2016 16:40:55,8/27/2016 16:40:49,63.04,62.99,8/27/2016 16:37:44,8/27/2016 16:37:44,63.77,63.77,64.50,64.58,63.97,63.92,0.7410,0.7600,0.7480,0.7270,0.5540,0.5540,442,473,27AUG2016:16:31:19,20.2,8/27/2016 16:39:22,7.1,358,41.5700,4950,8/27/2016 16:31:30,4830,8/27/2016 16:39:25,4898,13.0,66.09,66.08,66.09,66.09,8/27/2016 16:36:14,8/27/2016 16:36:14,8/27/2016 16:36:14,8/27/2016 16:36:13,65.32,65.32,8/27/2016 16:36:21,8/27/2016 16:36:20,62.95,62.96,62.95,62.95,8/27/2016 16:37:48,8/27/2016 16:37:48,8/27/2016 16:37:47,8/27/2016 16:37:47,63.23,63.23,8/27/2016 16:40:10,8/27/2016 16:40:09,64.16,64.16,64.16,64.16,63.94,63.94,0.625,0.623,0.625,0.626,0.481,0.481 8/27/2016 17:00:00,15min,Peter Sinks,UCC,270,64.1,65.3,63.3,66.50,66.60,66.30,66.39,8/27/2016 16:50:05,8/27/2016 16:50:04,8/27/2016 16:56:52,8/27/2016 16:56:52,65.65,65.60,8/27/2016 16:50:13,8/27/2016 16:50:13,62.73,62.71,63.24,63.42,8/27/2016 16:45:06,8/27/2016 16:45:06,8/27/2016 16:45:18,8/27/2016 16:45:18,63.16,63.11,8/27/2016 16:45:18,8/27/2016 16:45:18,64.08,64.08,64.96,65.06,64.24,64.19,0.6740,0.6990,0.6040,0.5880,0.5300,0.5300,396,422,27AUG2016:16:46:02,19.1,8/27/2016 16:57:54,5.7,351,41.1900,4980,8/27/2016 16:52:39,4830,8/27/2016 16:57:57,4900,13.0,65.6,65.6,65.6,65.6,8/27/2016 16:56:59,8/27/2016 16:56:59,8/27/2016 16:56:59,8/27/2016 16:56:59,65.01,65.01,8/27/2016 16:47:31,8/27/2016 16:47:30,63.18,63.19,63.18,63.18,8/27/2016 16:45:20,8/27/2016 16:45:20,8/27/2016 16:45:19,8/27/2016 16:45:19,63.32,63.32,8/27/2016 16:45:23,8/27/2016 16:45:22,64.53,64.53,64.53,64.53,64.19,64.19,0.525,0.523,0.525,0.526,0.474,0.475 8/27/2016 17:15:00,15min,Peter Sinks,UCC,270,63.6,65.1,62.7,65.69,65.74,66.06,66.10,8/27/2016 17:00:03,8/27/2016 17:00:03,8/27/2016 17:00:03,8/27/2016 17:00:03,65.18,65.13,8/27/2016 17:00:03,8/27/2016 17:00:03,62.09,62.05,63.10,63.23,8/27/2016 17:03:51,8/27/2016 17:03:49,8/27/2016 17:03:55,8/27/2016 17:03:56,62.45,62.40,8/27/2016 17:03:58,8/27/2016 17:03:58,63.51,63.50,64.40,64.51,63.63,63.58,0.5650,0.5860,0.5700,0.5450,0.4430,0.4430,355,385,27AUG2016:17:00:02,15.6,8/27/2016 17:09:55,6.4,358,39.0500,4950,8/27/2016 17:04:00,4860,8/27/2016 17:00:19,4898,13.0,65.39,65.39,65.4,65.4,8/27/2016 17:00:08,8/27/2016 17:00:07,8/27/2016 17:00:07,8/27/2016 17:00:07,64.9,64.9,8/27/2016 17:00:01,8/27/2016 17:00:01,62.8,62.81,62.8,62.79,8/27/2016 17:04:05,8/27/2016 17:04:05,8/27/2016 17:04:05,8/27/2016 17:04:04,62.6,62.6,8/27/2016 17:04:15,8/27/2016 17:04:15,63.99,63.99,63.99,63.99,63.62,63.62,0.479,0.477,0.478,0.479,0.408,0.407 8/27/2016 17:30:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.7,65.14,65.21,65.52,65.53,8/27/2016 17:16:15,8/27/2016 17:16:14,8/27/2016 17:16:15,8/27/2016 17:16:15,64.84,64.79,8/27/2016 17:15:44,8/27/2016 17:15:44,62.32,62.32,63.10,63.23,8/27/2016 17:23:41,8/27/2016 17:28:21,8/27/2016 17:18:52,8/27/2016 17:27:18,62.57,62.52,8/27/2016 17:28:53,8/27/2016 17:28:53,63.16,63.17,63.83,63.93,63.26,63.21,0.4490,0.4640,0.4250,0.4060,0.3840,0.3840,303,330,27AUG2016:17:15:18,16.4,8/27/2016 17:25:40,6.8,5,40.3100,4950,8/27/2016 17:29:23,4830,8/27/2016 17:17:12,4898,13.0,64.84,64.84,64.84,64.84,8/27/2016 17:15:48,8/27/2016 17:15:48,8/27/2016 17:15:48,8/27/2016 17:15:47,64.32,64.32,8/27/2016 17:15:56,8/27/2016 17:15:56,62.88,62.88,62.88,62.88,8/27/2016 17:23:46,8/27/2016 17:23:46,8/27/2016 17:23:46,8/27/2016 17:23:45,62.59,62.59,8/27/2016 17:29:03,8/27/2016 17:29:02,63.52,63.52,63.52,63.52,63.24,63.24,0.357,0.357,0.357,0.358,0.355,0.354 8/27/2016 17:45:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.8,65.16,65.22,65.66,65.82,8/27/2016 17:30:24,8/27/2016 17:30:24,8/27/2016 17:38:46,8/27/2016 17:38:34,64.82,64.78,8/27/2016 17:30:34,8/27/2016 17:30:34,62.27,62.21,63.01,63.10,8/27/2016 17:33:58,8/27/2016 17:33:58,8/27/2016 17:34:25,8/27/2016 17:34:26,62.56,62.51,8/27/2016 17:43:56,8/27/2016 17:43:56,63.18,63.19,64.23,64.35,63.30,63.25,0.5230,0.5380,0.5200,0.5210,0.4550,0.4550,251,278,27AUG2016:17:30:04,14.0,8/27/2016 17:34:13,5.3,1,30.9000,4950,8/27/2016 17:36:43,4860,8/27/2016 17:32:12,4903,13.0,64.97,64.96,64.97,64.98,8/27/2016 17:30:37,8/27/2016 17:30:36,8/27/2016 17:30:36,8/27/2016 17:30:36,64.2,64.2,8/27/2016 17:30:46,8/27/2016 17:30:45,62.92,62.92,62.92,62.91,8/27/2016 17:34:34,8/27/2016 17:34:33,8/27/2016 17:34:33,8/27/2016 17:34:33,62.66,62.65,8/27/2016 17:44:08,8/27/2016 17:44:08,63.74,63.74,63.74,63.74,63.28,63.28,0.441,0.441,0.441,0.442,0.417,0.417 8/27/2016 18:00:00,15min,Peter Sinks,UCC,270,62.6,63.6,61.8,63.85,63.90,64.64,64.80,8/27/2016 17:46:09,8/27/2016 17:46:09,8/27/2016 17:52:07,8/27/2016 17:51:57,63.61,63.56,8/27/2016 17:46:26,8/27/2016 17:46:26,61.52,61.50,61.88,61.93,8/27/2016 17:59:39,8/27/2016 17:59:39,8/27/2016 17:59:39,8/27/2016 17:59:39,61.72,61.67,8/27/2016 17:59:54,8/27/2016 17:59:54,62.51,62.52,63.38,63.50,62.62,62.57,0.4200,0.4280,0.7000,0.7300,0.3850,0.3850,126,223,27AUG2016:17:45:21,11.6,8/27/2016 17:45:02,2.8,10,51.5000,4980,8/27/2016 17:50:48,4770,8/27/2016 17:59:35,4884,12.8,63.83,63.83,63.83,63.84,8/27/2016 17:46:21,8/27/2016 17:46:20,8/27/2016 17:46:20,8/27/2016 17:46:20,63.44,63.44,8/27/2016 17:46:37,8/27/2016 17:46:36,61.8,61.8,61.8,61.8,8/27/2016 17:59:47,8/27/2016 17:59:46,8/27/2016 17:59:46,8/27/2016 17:59:46,61.79,61.79,8/27/2016 18:00:00,8/27/2016 18:00:00,62.99,62.99,62.99,62.99,62.62,62.62,0.521,0.521,0.522,0.522,0.354,0.354 8/27/2016 18:15:00,15min,Peter Sinks,UCC,270,61.5,62.0,60.8,62.09,62.09,62.01,62.03,8/27/2016 18:04:00,8/27/2016 18:04:00,8/27/2016 18:00:06,8/27/2016 18:00:01,62.17,62.12,8/27/2016 18:04:01,8/27/2016 18:04:01,59.90,59.87,60.58,60.66,8/27/2016 18:14:01,8/27/2016 18:14:01,8/27/2016 18:14:02,8/27/2016 18:14:02,60.67,60.62,8/27/2016 18:14:04,8/27/2016 18:14:04,61.44,61.44,61.49,61.50,61.56,61.51,0.3320,0.3360,0.2540,0.2500,0.2550,0.2550,27,30,27AUG2016:18:00:01,9.6,8/27/2016 18:05:03,4.0,26,20.5700,4800,8/27/2016 18:00:01,4740,8/27/2016 18:05:08,4773,12.6,61.96,61.96,61.96,61.96,8/27/2016 18:04:08,8/27/2016 18:04:07,8/27/2016 18:04:07,8/27/2016 18:04:08,62.01,62.01,8/27/2016 18:04:15,8/27/2016 18:04:15,60.59,60.6,60.6,60.59,8/27/2016 18:14:08,8/27/2016 18:14:08,8/27/2016 18:14:08,8/27/2016 18:14:07,60.99,60.99,8/27/2016 18:14:24,8/27/2016 18:14:23,61.47,61.47,61.47,61.47,61.54,61.54,0.255,0.254,0.254,0.255,0.22,0.22 8/27/2016 18:30:00,15min,Peter Sinks,UCC,270,60.7,61.4,59.7,61.66,61.68,61.51,61.48,8/27/2016 18:18:18,8/27/2016 18:18:18,8/27/2016 18:15:05,8/27/2016 18:15:04,61.57,61.52,8/27/2016 18:15:06,8/27/2016 18:15:06,58.95,58.91,59.68,59.74,8/27/2016 18:28:40,8/27/2016 18:28:40,8/27/2016 18:17:13,8/27/2016 18:17:17,59.54,59.49,8/27/2016 18:17:12,8/27/2016 18:17:12,60.60,60.60,60.54,60.55,60.73,60.68,0.5320,0.5430,0.3660,0.3530,0.4220,0.4230,21,24,27AUG2016:18:15:01,7.7,8/27/2016 18:25:20,3.8,13,19.4400,4800,8/27/2016 18:15:30,4740,8/27/2016 18:15:02,4757,12.6,61.45,61.45,61.45,61.45,8/27/2016 18:15:09,8/27/2016 18:15:08,8/27/2016 18:15:08,8/27/2016 18:15:08,61.43,61.43,8/27/2016 18:15:11,8/27/2016 18:15:11,59.6,59.61,59.6,59.59,8/27/2016 18:17:19,8/27/2016 18:17:19,8/27/2016 18:17:19,8/27/2016 18:17:19,59.8,59.8,8/27/2016 18:17:40,8/27/2016 18:17:39,60.58,60.58,60.58,60.58,60.72,60.72,0.397,0.396,0.397,0.398,0.385,0.385 8/27/2016 18:45:00,15min,Peter Sinks,UCC,270,59.5,60.9,57.5,61.13,61.18,60.81,60.75,8/27/2016 18:31:07,8/27/2016 18:31:08,8/27/2016 18:31:09,8/27/2016 18:31:08,60.97,60.92,8/27/2016 18:31:08,8/27/2016 18:31:08,56.19,56.17,57.51,57.64,8/27/2016 18:43:23,8/27/2016 18:43:23,8/27/2016 18:43:25,8/27/2016 18:43:25,57.50,57.45,8/27/2016 18:43:35,8/27/2016 18:43:35,59.48,59.48,59.39,59.40,59.61,59.56,0.9610,0.9650,0.8130,0.8000,0.8650,0.8660,11,16,27AUG2016:18:30:01,7.9,8/27/2016 18:30:32,3.8,358,16.6300,4770,8/27/2016 18:30:01,2370,8/27/2016 18:37:51,3612,12.5,60.82,60.82,60.82,60.82,8/27/2016 18:31:19,8/27/2016 18:31:18,8/27/2016 18:31:18,8/27/2016 18:31:18,60.88,60.88,8/27/2016 18:31:37,8/27/2016 18:31:36,57.3,57.3,57.3,57.3,8/27/2016 18:43:35,8/27/2016 18:43:34,8/27/2016 18:43:34,8/27/2016 18:43:34,57.6,57.6,8/27/2016 18:43:52,8/27/2016 18:43:51,59.45,59.45,59.45,59.45,59.61,59.61,0.844,0.843,0.844,0.845,0.841,0.841 8/27/2016 19:00:00,15min,Peter Sinks,UCC,270,55.8,59.3,52.2,59.83,59.88,58.97,58.98,8/27/2016 18:46:02,8/27/2016 18:46:02,8/27/2016 18:45:43,8/27/2016 18:45:46,59.76,59.71,8/27/2016 18:46:02,8/27/2016 18:46:02,51.33,51.36,52.57,52.61,8/27/2016 18:56:21,8/27/2016 18:56:22,8/27/2016 18:59:10,8/27/2016 18:59:09,51.86,51.81,8/27/2016 18:56:27,8/27/2016 18:56:27,55.75,55.74,56.12,56.17,55.94,55.89,2.6220,2.6160,2.1240,2.0860,2.5660,2.5660,7,8,27AUG2016:18:45:01,6.8,8/27/2016 18:46:01,1.9,357,43.9600,2430,8/27/2016 18:45:01,2400,8/27/2016 18:45:02,2414,12.6,59.21,59.2,59.21,59.21,8/27/2016 18:46:08,8/27/2016 18:46:07,8/27/2016 18:46:07,8/27/2016 18:46:07,59.43,59.43,8/27/2016 18:46:11,8/27/2016 18:46:10,52.45,52.44,52.44,52.43,8/27/2016 19:00:00,8/27/2016 19:00:00,8/27/2016 19:00:00,8/27/2016 19:00:00,51.97,51.97,8/27/2016 18:56:54,8/27/2016 18:56:54,56,56,56,55.99,56.02,56.02,2.321,2.321,2.322,2.323,2.544,2.544 8/27/2016 19:15:00,15min,Peter Sinks,UCC,270,49.1,52.7,46.4,52.67,52.66,52.70,52.77,8/27/2016 19:00:19,8/27/2016 19:00:19,8/27/2016 19:00:18,8/27/2016 19:00:22,52.61,52.56,8/27/2016 19:00:04,8/27/2016 19:00:04,44.94,44.96,47.09,47.27,8/27/2016 19:10:02,8/27/2016 19:10:02,8/27/2016 19:13:14,8/27/2016 19:13:17,45.92,45.87,8/27/2016 19:10:03,8/27/2016 19:10:03,49.09,49.07,49.71,49.80,49.20,49.15,2.0270,2.0210,1.6400,1.6700,2.0030,2.0040,3,6,27AUG2016:19:00:01,1.1,8/27/2016 19:00:04,0.2,253,18.7500,2430,8/27/2016 19:00:03,2400,8/27/2016 19:00:01,2412,12.5,52.55,52.54,52.55,52.55,8/27/2016 19:00:22,8/27/2016 19:00:22,8/27/2016 19:00:22,8/27/2016 19:00:22,52.79,52.78,8/27/2016 19:00:01,8/27/2016 19:00:01,46.75,46.76,46.75,46.74,8/27/2016 19:13:18,8/27/2016 19:13:17,8/27/2016 19:13:17,8/27/2016 19:13:17,45.99,45.99,8/27/2016 19:10:30,8/27/2016 19:10:29,49.46,49.46,49.46,49.46,49.26,49.25,1.805,1.804,1.804,1.805,2.028,2.027 8/27/2016 19:30:00,15min,Peter Sinks,UCC,270,44.7,47.9,42.4,48.15,48.10,47.64,47.60,8/27/2016 19:15:28,8/27/2016 19:15:28,8/27/2016 19:15:29,8/27/2016 19:15:34,48.02,47.97,8/27/2016 19:15:26,8/27/2016 19:15:26,40.98,40.96,42.93,43.03,8/27/2016 19:27:08,8/27/2016 19:27:08,8/27/2016 19:27:36,8/27/2016 19:27:36,42.32,42.26,8/27/2016 19:27:09,8/27/2016 19:27:09,44.67,44.64,44.90,44.96,44.78,44.72,1.6350,1.6230,1.2770,1.2630,1.5150,1.5150,1,2,27AUG2016:19:15:01,2.2,8/27/2016 19:17:05,0.6,344,23.4900,2430,8/27/2016 19:15:02,2400,8/27/2016 19:15:01,2408,12.6,47.8,47.8,47.8,47.8,8/27/2016 19:15:35,8/27/2016 19:15:35,8/27/2016 19:15:35,8/27/2016 19:15:35,47.91,47.91,8/27/2016 19:15:41,8/27/2016 19:15:40,42.38,42.39,42.38,42.37,8/27/2016 19:27:16,8/27/2016 19:27:15,8/27/2016 19:27:15,8/27/2016 19:27:15,42.4,42.4,8/27/2016 19:27:37,8/27/2016 19:27:36,44.83,44.83,44.83,44.83,44.83,44.83,1.408,1.407,1.407,1.408,1.513,1.512 8/27/2016 19:45:00,15min,Peter Sinks,UCC,270,42.7,45.5,40.8,46.30,46.18,45.30,45.08,8/27/2016 19:35:53,8/27/2016 19:35:51,8/27/2016 19:35:54,8/27/2016 19:35:55,45.77,45.72,8/27/2016 19:35:56,8/27/2016 19:35:56,40.11,40.06,40.96,41.14,8/27/2016 19:44:50,8/27/2016 19:44:50,8/27/2016 19:44:58,8/27/2016 19:45:00,40.37,40.31,8/27/2016 19:45:00,8/27/2016 19:45:00,42.70,42.65,42.74,42.78,42.72,42.67,1.3500,1.3250,0.8280,0.7650,1.1840,1.1840,0,0,27AUG2016:19:30:01,2.2,8/27/2016 19:36:03,0.6,337,22.4500,2430,8/27/2016 19:30:02,2400,8/27/2016 19:30:01,2406,12.6,45.57,45.57,45.57,45.58,8/27/2016 19:36:01,8/27/2016 19:36:01,8/27/2016 19:36:01,8/27/2016 19:36:01,45.48,45.48,8/27/2016 19:36:17,8/27/2016 19:36:16,40.74,40.74,40.73,40.72,8/27/2016 19:45:00,8/27/2016 19:45:00,8/27/2016 19:45:00,8/27/2016 19:45:00,40.94,40.92,8/27/2016 19:45:00,8/27/2016 19:45:00,42.74,42.73,42.73,42.73,42.73,42.73,1,1,1.001,1.002,1.122,1.123 8/27/2016 20:00:00,15min,Peter Sinks,UCC,270,40.3,41.9,38.9,42.74,42.65,41.64,41.64,8/27/2016 19:50:36,8/27/2016 19:50:36,8/27/2016 19:45:55,8/27/2016 19:45:58,42.24,42.19,8/27/2016 19:50:36,8/27/2016 19:50:36,38.18,38.18,39.10,39.22,8/27/2016 19:53:22,8/27/2016 19:53:21,8/27/2016 19:58:52,8/27/2016 19:59:03,38.57,38.51,8/27/2016 19:53:23,8/27/2016 19:53:23,40.35,40.30,40.34,40.39,40.34,40.28,1.0010,0.9910,0.6940,0.6860,0.8870,0.8870,-0,-0,27AUG2016:19:45:02,2.0,8/27/2016 19:53:08,0.9,340,10.8400,2430,8/27/2016 19:45:03,2400,8/27/2016 19:45:01,2405,12.5,41.83,41.83,41.83,41.83,8/27/2016 19:50:38,8/27/2016 19:50:38,8/27/2016 19:50:37,8/27/2016 19:50:37,42.04,42.04,8/27/2016 19:50:55,8/27/2016 19:50:55,39.07,39.08,39.07,39.07,8/27/2016 19:55:07,8/27/2016 19:55:07,8/27/2016 19:55:07,8/27/2016 19:55:07,38.82,38.82,8/27/2016 19:53:42,8/27/2016 19:53:42,40.36,40.36,40.36,40.36,40.33,40.33,0.791,0.79,0.791,0.791,0.856,0.857 8/27/2016 20:15:00,15min,Peter Sinks,UCC,270,37.7,39.6,36.1,39.45,39.41,39.42,39.48,8/27/2016 20:04:16,8/27/2016 20:04:16,8/27/2016 20:00:01,8/27/2016 20:00:01,39.61,39.56,8/27/2016 20:00:01,8/27/2016 20:00:01,35.54,35.50,36.27,36.39,8/27/2016 20:13:56,8/27/2016 20:13:56,8/27/2016 20:14:59,8/27/2016 20:14:58,35.94,35.89,8/27/2016 20:14:03,8/27/2016 20:14:03,37.71,37.68,37.78,37.84,37.73,37.68,1.0060,1.0050,0.8060,0.7970,0.9720,0.9720,-0,-0,27AUG2016:20:00:04,1.5,8/27/2016 20:13:33,0.4,339,8.3400,2430,8/27/2016 20:00:02,2400,8/27/2016 20:00:01,2408,12.5,39.59,39.58,39.58,39.57,8/27/2016 20:00:01,8/27/2016 20:00:01,8/27/2016 20:00:01,8/27/2016 20:00:01,39.67,39.67,8/27/2016 20:00:02,8/27/2016 20:00:01,36.08,36.08,36.08,36.08,8/27/2016 20:14:04,8/27/2016 20:14:03,8/27/2016 20:14:03,8/27/2016 20:14:03,36.02,36.02,8/27/2016 20:14:21,8/27/2016 20:14:21,37.78,37.78,37.78,37.78,37.76,37.76,0.88,0.88,0.88,0.88,0.967,0.967 8/27/2016 20:30:00,15min,Peter Sinks,UCC,270,36.3,37.6,34.9,38.00,37.93,37.38,37.32,8/27/2016 20:21:30,8/27/2016 20:21:30,8/27/2016 20:21:52,8/27/2016 20:21:53,37.66,37.61,8/27/2016 20:21:39,8/27/2016 20:21:39,34.23,34.18,35.14,35.23,8/27/2016 20:27:40,8/27/2016 20:27:40,8/27/2016 20:29:26,8/27/2016 20:29:29,34.67,34.62,8/27/2016 20:29:22,8/27/2016 20:29:22,36.38,36.33,36.23,36.27,36.33,36.28,0.8000,0.7840,0.5010,0.4610,0.6920,0.6920,-0,-0,27AUG2016:20:15:05,1.5,8/27/2016 20:15:01,0.6,328,6.2860,2430,8/27/2016 20:15:06,2400,8/27/2016 20:15:01,2407,12.5,37.57,37.57,37.57,37.57,8/27/2016 20:21:40,8/27/2016 20:21:40,8/27/2016 20:21:40,8/27/2016 20:21:40,37.59,37.6,8/27/2016 20:22:02,8/27/2016 20:22:02,35.02,35.02,35.02,35.02,8/27/2016 20:29:32,8/27/2016 20:29:31,8/27/2016 20:29:31,8/27/2016 20:29:31,34.85,34.84,8/27/2016 20:29:33,8/27/2016 20:29:43,36.31,36.31,36.31,36.31,36.32,36.32,0.596,0.596,0.596,0.597,0.65,0.651 8/27/2016 20:45:00,15min,Peter Sinks,UCC,270,35.3,36.4,34.3,36.97,36.89,36.07,35.94,8/27/2016 20:31:37,8/27/2016 20:31:36,8/27/2016 20:32:20,8/27/2016 20:32:19,36.69,36.64,8/27/2016 20:32:16,8/27/2016 20:32:16,34.13,34.10,34.21,34.27,8/27/2016 20:42:50,8/27/2016 20:42:50,8/27/2016 20:42:52,8/27/2016 20:42:53,34.22,34.17,8/27/2016 20:40:54,8/27/2016 20:40:54,35.36,35.31,35.00,35.02,35.27,35.22,0.6730,0.6580,0.4200,0.3960,0.5740,0.5740,-0,-0,27AUG2016:20:30:01,1.5,8/27/2016 20:44:22,0.2,347,6.5180,2430,8/27/2016 20:30:02,2400,8/27/2016 20:30:01,2405,12.5,36.32,36.32,36.32,36.32,8/27/2016 20:32:21,8/27/2016 20:32:20,8/27/2016 20:32:20,8/27/2016 20:32:21,36.55,36.55,8/27/2016 20:32:25,8/27/2016 20:32:25,34.25,34.25,34.25,34.25,8/27/2016 20:42:57,8/27/2016 20:42:56,8/27/2016 20:42:56,8/27/2016 20:42:56,34.3,34.29,8/27/2016 20:41:14,8/27/2016 20:41:14,35.17,35.17,35.17,35.17,35.24,35.24,0.491,0.49,0.491,0.491,0.548,0.548 8/27/2016 21:00:00,15min,Peter Sinks,UCC,270,34.2,35.5,33.0,35.74,35.69,35.21,35.21,8/27/2016 20:45:06,8/27/2016 20:45:06,8/27/2016 20:45:11,8/27/2016 20:45:16,35.57,35.51,8/27/2016 20:45:11,8/27/2016 20:45:11,32.60,32.60,33.22,33.37,8/27/2016 20:54:56,8/27/2016 20:54:56,8/27/2016 20:54:59,8/27/2016 20:55:00,32.79,32.74,8/27/2016 20:54:55,8/27/2016 20:54:55,34.29,34.24,34.15,34.18,34.23,34.18,0.6480,0.6410,0.5440,0.5260,0.6060,0.6060,-0,-0,27AUG2016:20:45:02,1.3,8/27/2016 20:45:02,0.3,335,1.9170,2430,8/27/2016 20:45:09,2400,8/27/2016 20:45:01,2402,12.5,35.39,35.39,35.39,35.39,8/27/2016 20:45:18,8/27/2016 20:45:17,8/27/2016 20:45:17,8/27/2016 20:45:17,35.54,35.54,8/27/2016 20:45:01,8/27/2016 20:45:01,33.04,33.05,33.04,33.04,8/27/2016 20:55:05,8/27/2016 20:55:05,8/27/2016 20:55:05,8/27/2016 20:55:05,32.89,32.89,8/27/2016 20:55:22,8/27/2016 20:55:19,34.23,34.23,34.23,34.23,34.23,34.23,0.561,0.56,0.56,0.561,0.607,0.606 8/27/2016 21:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.5,35.43,35.37,34.11,34.00,8/27/2016 21:06:38,8/27/2016 21:06:38,8/27/2016 21:08:35,8/27/2016 21:08:37,34.67,34.61,8/27/2016 21:07:08,8/27/2016 21:07:08,31.88,31.84,32.65,32.73,8/27/2016 21:10:49,8/27/2016 21:10:49,8/27/2016 21:10:59,8/27/2016 21:11:00,32.27,32.22,8/27/2016 21:02:53,8/27/2016 21:02:53,33.52,33.47,33.19,33.21,33.41,33.35,0.7080,0.6920,0.3290,0.2990,0.6310,0.6310,-0,-0,27AUG2016:21:00:01,0.9,8/27/2016 21:06:49,0.1,339,1.4690,2430,8/27/2016 21:00:10,2370,8/27/2016 21:03:10,2400,12.5,34.42,34.42,34.42,34.42,8/27/2016 21:06:42,8/27/2016 21:06:42,8/27/2016 21:06:42,8/27/2016 21:06:42,34.51,34.51,8/27/2016 21:07:36,8/27/2016 21:07:35,32.5,32.5,32.5,32.5,8/27/2016 21:11:01,8/27/2016 21:11:00,8/27/2016 21:11:00,8/27/2016 21:11:00,32.41,32.41,8/27/2016 21:03:14,8/27/2016 21:03:13,33.35,33.35,33.35,33.35,33.38,33.38,0.46,0.459,0.46,0.46,0.611,0.611 8/27/2016 21:30:00,15min,Peter Sinks,UCC,270,32.2,33.4,30.9,33.77,33.70,33.02,32.97,8/27/2016 21:16:28,8/27/2016 21:16:27,8/27/2016 21:16:32,8/27/2016 21:16:32,33.32,33.27,8/27/2016 21:15:04,8/27/2016 21:15:04,30.61,30.56,31.17,31.25,8/27/2016 21:29:42,8/27/2016 21:29:42,8/27/2016 21:29:44,8/27/2016 21:29:49,30.62,30.57,8/27/2016 21:29:38,8/27/2016 21:29:38,32.26,32.22,32.10,32.15,32.17,32.12,0.7420,0.7340,0.5230,0.5050,0.6990,0.6990,-0,-0,27AUG2016:21:15:01,1.1,8/27/2016 21:20:52,0.2,338,2.4500,2400,8/27/2016 21:15:01,2370,8/27/2016 21:16:05,2398,12.5,33.27,33.26,33.27,33.27,8/27/2016 21:16:35,8/27/2016 21:16:34,8/27/2016 21:16:34,8/27/2016 21:16:34,33.48,33.47,8/27/2016 21:15:01,8/27/2016 21:15:01,30.98,30.98,30.98,30.98,8/27/2016 21:29:48,8/27/2016 21:29:48,8/27/2016 21:29:48,8/27/2016 21:29:48,30.79,30.79,8/27/2016 21:29:57,8/27/2016 21:29:57,32.2,32.2,32.2,32.2,32.19,32.19,0.607,0.606,0.607,0.607,0.687,0.687 8/27/2016 21:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.9,33.15,33.08,32.33,32.25,8/27/2016 21:40:25,8/27/2016 21:40:25,8/27/2016 21:40:21,8/27/2016 21:40:20,32.72,32.67,8/27/2016 21:37:22,8/27/2016 21:37:22,30.46,30.44,30.96,31.05,8/27/2016 21:42:01,8/27/2016 21:42:01,8/27/2016 21:34:43,8/27/2016 21:34:42,30.70,30.65,8/27/2016 21:42:03,8/27/2016 21:42:03,31.90,31.85,31.43,31.45,31.73,31.68,0.5130,0.5040,0.3050,0.2730,0.4620,0.4620,-0,-0,27AUG2016:21:30:01,1.1,8/27/2016 21:41:42,0.2,331,1.4290,2400,8/27/2016 21:30:01,2370,8/27/2016 21:30:03,2396,12.5,32.63,32.63,32.63,32.64,8/27/2016 21:40:28,8/27/2016 21:40:28,8/27/2016 21:40:28,8/27/2016 21:40:27,32.64,32.64,8/27/2016 21:37:44,8/27/2016 21:37:44,30.96,30.96,30.96,30.96,8/27/2016 21:42:09,8/27/2016 21:42:09,8/27/2016 21:42:09,8/27/2016 21:42:08,30.81,30.82,8/27/2016 21:30:01,8/27/2016 21:30:01,31.66,31.66,31.66,31.66,31.69,31.69,0.36,0.36,0.36,0.361,0.459,0.459 8/27/2016 22:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.1,32.31,32.26,31.57,31.52,8/27/2016 21:54:42,8/27/2016 21:54:41,8/27/2016 21:50:20,8/27/2016 21:50:20,31.97,31.92,8/27/2016 21:50:21,8/27/2016 21:50:21,30.05,30.04,30.29,30.41,8/27/2016 21:58:06,8/27/2016 21:58:05,8/27/2016 21:59:48,8/27/2016 21:59:45,29.95,29.90,8/27/2016 21:57:57,8/27/2016 21:57:57,31.25,31.21,31.03,31.06,31.12,31.07,0.6150,0.6030,0.2770,0.2440,0.5780,0.5780,-0,-0,27AUG2016:21:45:01,0.9,8/27/2016 21:54:45,0.2,341,4.4720,2400,8/27/2016 21:45:01,2370,8/27/2016 21:45:04,2393,12.5,31.83,31.83,31.83,31.84,8/27/2016 21:50:24,8/27/2016 21:50:23,8/27/2016 21:50:23,8/27/2016 21:50:23,31.77,31.77,8/27/2016 21:55:07,8/27/2016 21:55:06,30.28,30.28,30.28,30.27,8/27/2016 21:59:49,8/27/2016 21:59:49,8/27/2016 21:59:49,8/27/2016 21:59:49,30,30,8/27/2016 21:58:29,8/27/2016 21:58:28,31.15,31.15,31.15,31.15,31.12,31.12,0.419,0.419,0.419,0.419,0.557,0.557 8/27/2016 22:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.7,31.31,31.26,30.43,30.39,8/27/2016 22:04:27,8/27/2016 22:04:27,8/27/2016 22:04:51,8/27/2016 22:00:01,30.99,30.94,8/27/2016 22:04:36,8/27/2016 22:04:36,29.39,29.36,29.59,29.66,8/27/2016 22:05:36,8/27/2016 22:05:36,8/27/2016 22:14:55,8/27/2016 22:14:56,29.43,29.38,8/27/2016 22:01:51,8/27/2016 22:01:51,30.29,30.24,29.93,29.97,30.12,30.07,0.3950,0.3850,0.1800,0.1720,0.3440,0.3440,-0,-0,27AUG2016:22:00:01,1.5,8/27/2016 22:07:29,0.5,335,6.3230,2400,8/27/2016 22:00:01,2370,8/27/2016 22:00:03,2391,12.5,30.7,30.7,30.7,30.7,8/27/2016 22:04:35,8/27/2016 22:04:35,8/27/2016 22:04:35,8/27/2016 22:04:35,30.82,30.82,8/27/2016 22:04:52,8/27/2016 22:04:51,29.73,29.73,29.72,29.72,8/27/2016 22:05:43,8/27/2016 22:05:42,8/27/2016 22:05:42,8/27/2016 22:05:42,29.61,29.61,8/27/2016 22:08:46,8/27/2016 22:08:46,30.11,30.11,30.11,30.11,30.09,30.09,0.231,0.23,0.231,0.231,0.323,0.323 8/27/2016 22:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.2,31.22,31.15,30.50,30.47,8/27/2016 22:22:30,8/27/2016 22:22:30,8/27/2016 22:22:37,8/27/2016 22:22:37,30.99,30.94,8/27/2016 22:22:41,8/27/2016 22:22:41,29.13,29.10,29.28,29.32,8/27/2016 22:18:47,8/27/2016 22:18:47,8/27/2016 22:19:05,8/27/2016 22:19:26,29.05,29.00,8/27/2016 22:18:48,8/27/2016 22:18:48,30.23,30.17,29.73,29.75,30.04,29.98,0.4550,0.4460,0.2870,0.2640,0.4180,0.4180,-0,-0,27AUG2016:22:15:01,1.1,8/27/2016 22:24:48,0.2,333,1.9620,2400,8/27/2016 22:15:02,2370,8/27/2016 22:15:01,2389,12.3,30.77,30.77,30.77,30.77,8/27/2016 22:22:41,8/27/2016 22:22:41,8/27/2016 22:22:40,8/27/2016 22:22:40,30.8,30.8,8/27/2016 22:22:59,8/27/2016 22:22:58,29.26,29.26,29.26,29.26,8/27/2016 22:18:56,8/27/2016 22:18:55,8/27/2016 22:18:54,8/27/2016 22:18:55,29.1,29.1,8/27/2016 22:19:14,8/27/2016 22:19:13,29.97,29.97,29.97,29.97,30,30,0.326,0.326,0.326,0.327,0.402,0.403 8/27/2016 22:45:00,15min,Peter Sinks,UCC,270,29.3,30.2,28.3,30.41,30.36,29.53,29.57,8/27/2016 22:39:08,8/27/2016 22:39:08,8/27/2016 22:30:01,8/27/2016 22:30:02,30.32,30.27,8/27/2016 22:30:01,8/27/2016 22:30:01,28.18,28.15,28.36,28.47,8/27/2016 22:42:29,8/27/2016 22:43:11,8/27/2016 22:43:22,8/27/2016 22:43:20,28.23,28.18,8/27/2016 22:43:14,8/27/2016 22:43:14,29.42,29.38,28.91,28.97,29.25,29.20,0.4890,0.4780,0.3100,0.2910,0.4740,0.4740,-0,-0,27AUG2016:22:41:53,0.9,8/27/2016 22:32:59,0.1,342,0.0280,2400,8/27/2016 22:30:01,2370,8/27/2016 22:30:02,2388,12.4,29.98,29.97,29.97,29.97,8/27/2016 22:30:01,8/27/2016 22:30:01,8/27/2016 22:30:01,8/27/2016 22:30:01,30.41,30.4,8/27/2016 22:30:01,8/27/2016 22:30:01,28.37,28.37,28.37,28.37,8/27/2016 22:43:21,8/27/2016 22:43:21,8/27/2016 22:43:21,8/27/2016 22:43:21,28.32,28.32,8/27/2016 22:43:29,8/27/2016 22:43:28,29.18,29.18,29.18,29.17,29.24,29.24,0.347,0.347,0.347,0.347,0.485,0.484 8/27/2016 23:00:00,15min,Peter Sinks,UCC,270,29.1,29.9,28.1,30.65,30.60,29.47,29.41,8/27/2016 22:51:43,8/27/2016 22:51:43,8/27/2016 22:52:56,8/27/2016 22:52:56,30.10,30.05,8/27/2016 22:51:51,8/27/2016 22:51:51,27.62,27.59,28.18,28.28,8/27/2016 22:54:58,8/27/2016 22:54:58,8/27/2016 22:49:09,8/27/2016 22:49:10,28.08,28.03,8/27/2016 22:55:00,8/27/2016 22:55:00,29.26,29.21,28.72,28.74,29.06,29.01,0.5260,0.5160,0.2980,0.2600,0.4800,0.4790,-0,-0,27AUG2016:22:46:15,0.7,8/27/2016 22:46:47,0.1,340,2.1900,2400,8/27/2016 22:45:02,2370,8/27/2016 22:45:01,2385,12.3,29.85,29.85,29.85,29.85,8/27/2016 22:53:08,8/27/2016 22:53:08,8/27/2016 22:53:07,8/27/2016 22:53:07,29.96,29.96,8/27/2016 22:53:11,8/27/2016 22:53:10,28.14,28.14,28.14,28.14,8/27/2016 22:55:09,8/27/2016 22:55:09,8/27/2016 22:55:09,8/27/2016 22:55:09,28.14,28.14,8/27/2016 22:55:25,8/27/2016 22:55:24,28.99,28.99,28.99,28.99,29.03,29.03,0.367,0.367,0.367,0.367,0.462,0.462 8/27/2016 23:15:00,15min,Peter Sinks,UCC,270,28.7,29.4,27.7,29.96,29.89,28.90,28.88,8/27/2016 23:03:23,8/27/2016 23:03:23,8/27/2016 23:02:57,8/27/2016 23:02:58,29.65,29.60,8/27/2016 23:03:25,8/27/2016 23:03:25,27.19,27.17,27.82,27.88,8/27/2016 23:03:48,8/27/2016 23:03:48,8/27/2016 23:14:53,8/27/2016 23:14:56,27.48,27.43,8/27/2016 23:14:59,8/27/2016 23:14:59,28.78,28.72,28.40,28.43,28.60,28.55,0.7050,0.6940,0.2700,0.2430,0.6010,0.6010,-0,-0,27AUG2016:23:02:28,1.5,8/27/2016 23:13:41,0.3,348,8.1000,2400,8/27/2016 23:00:03,2370,8/27/2016 23:00:01,2383,12.3,29.35,29.35,29.35,29.35,8/27/2016 23:03:25,8/27/2016 23:03:25,8/27/2016 23:03:25,8/27/2016 23:03:24,29.53,29.53,8/27/2016 23:03:36,8/27/2016 23:03:35,27.78,27.78,27.78,27.78,8/27/2016 23:15:00,8/27/2016 23:15:00,8/27/2016 23:15:00,8/27/2016 23:15:00,27.6,27.6,8/27/2016 23:14:26,8/27/2016 23:14:25,28.59,28.59,28.59,28.59,28.61,28.61,0.447,0.447,0.448,0.448,0.572,0.572 8/27/2016 23:30:00,15min,Peter Sinks,UCC,270,28.1,28.8,27.5,29.47,29.40,28.25,28.15,8/27/2016 23:25:28,8/27/2016 23:25:27,8/27/2016 23:25:38,8/27/2016 23:17:58,29.05,29.00,8/27/2016 23:25:31,8/27/2016 23:25:31,27.40,27.35,27.47,27.50,8/27/2016 23:22:55,8/27/2016 23:22:55,8/27/2016 23:23:02,8/27/2016 23:23:06,27.26,27.21,8/27/2016 23:23:06,8/27/2016 23:23:06,28.25,28.19,27.80,27.82,28.03,27.98,0.3470,0.3390,0.1740,0.1490,0.3000,0.3000,-0,-0,27AUG2016:23:15:01,0.7,8/27/2016 23:17:58,0.0,318,1.5020,2400,8/27/2016 23:15:02,2370,8/27/2016 23:15:01,2381,12.4,28.71,28.71,28.71,28.71,8/27/2016 23:25:38,8/27/2016 23:25:38,8/27/2016 23:25:38,8/27/2016 23:25:38,28.84,28.84,8/27/2016 23:25:47,8/27/2016 23:25:46,27.49,27.49,27.49,27.49,8/27/2016 23:23:08,8/27/2016 23:23:07,8/27/2016 23:23:07,8/27/2016 23:23:07,27.45,27.45,8/27/2016 23:23:20,8/27/2016 23:23:19,28.01,28.01,28.01,28.01,28,28,0.218,0.218,0.218,0.219,0.284,0.284 8/27/2016 23:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.7,29.17,29.09,28.04,27.84,8/27/2016 23:38:12,8/27/2016 23:38:11,8/27/2016 23:41:21,8/27/2016 23:41:23,28.75,28.70,8/27/2016 23:38:16,8/27/2016 23:38:16,26.59,26.57,26.79,26.87,8/27/2016 23:39:20,8/27/2016 23:40:18,8/27/2016 23:40:57,8/27/2016 23:40:58,26.43,26.38,8/27/2016 23:40:18,8/27/2016 23:40:18,27.67,27.62,27.24,27.27,27.47,27.42,0.6550,0.6400,0.2350,0.2060,0.5400,0.5400,-0,-0,27AUG2016:23:31:17,1.1,8/27/2016 23:41:34,0.0,320,1.7230,2400,8/27/2016 23:30:02,2370,8/27/2016 23:30:01,2379,12.4,28.4,28.4,28.4,28.41,8/27/2016 23:41:31,8/27/2016 23:41:31,8/27/2016 23:41:30,8/27/2016 23:41:30,28.52,28.52,8/27/2016 23:38:20,8/27/2016 23:38:19,26.76,26.76,26.76,26.76,8/27/2016 23:40:25,8/27/2016 23:40:24,8/27/2016 23:40:24,8/27/2016 23:40:24,26.54,26.54,8/27/2016 23:40:40,8/27/2016 23:40:39,27.45,27.45,27.45,27.45,27.45,27.45,0.4,0.399,0.4,0.401,0.515,0.515 8/28/2016 00:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.3,28.73,28.66,27.49,27.35,8/27/2016 23:58:41,8/27/2016 23:58:45,8/27/2016 23:58:41,8/27/2016 23:58:42,28.38,28.32,8/27/2016 23:58:42,8/27/2016 23:58:42,26.24,26.22,26.27,26.36,8/27/2016 23:49:53,8/27/2016 23:49:54,8/27/2016 23:56:27,8/27/2016 23:56:56,26.06,26.01,8/27/2016 23:50:12,8/27/2016 23:50:12,27.53,27.47,26.76,26.80,27.33,27.28,0.5830,0.5690,0.3150,0.2810,0.5310,0.5310,-0,-0,27AUG2016:23:45:20,1.1,8/27/2016 23:52:03,0.2,355,15.1900,2400,8/27/2016 23:45:01,2370,8/27/2016 23:45:02,2377,12.4,27.97,27.97,27.97,27.98,8/27/2016 23:58:50,8/27/2016 23:58:49,8/27/2016 23:58:49,8/27/2016 23:58:49,28.18,28.18,8/27/2016 23:59:02,8/27/2016 23:59:02,26.46,26.46,26.46,26.46,8/27/2016 23:50:14,8/27/2016 23:50:14,8/27/2016 23:50:14,8/27/2016 23:50:14,26.23,26.23,8/27/2016 23:50:27,8/27/2016 23:50:26,27.15,27.15,27.15,27.15,27.3,27.3,0.383,0.383,0.383,0.383,0.518,0.518 8/28/2016 00:15:00,15min,Peter Sinks,UCC,270,26.8,27.5,26.0,27.92,27.87,27.05,26.99,8/28/2016 00:12:32,8/28/2016 00:12:29,8/28/2016 00:03:38,8/28/2016 00:03:38,27.78,27.73,8/28/2016 00:12:54,8/28/2016 00:12:54,25.05,25.05,26.01,26.09,8/28/2016 00:01:20,8/28/2016 00:01:20,8/28/2016 00:08:04,8/28/2016 00:14:53,25.91,25.86,8/28/2016 00:01:25,8/28/2016 00:01:25,26.94,26.89,26.35,26.39,26.73,26.68,0.5400,0.5300,0.2110,0.1990,0.4390,0.4390,-0,-0,28AUG2016:00:01:06,0.0,8/28/2016 00:00:01,0.0,0,0.0000,2400,8/28/2016 00:00:01,2370,8/28/2016 00:00:02,2375,12.4,27.3,27.3,27.3,27.31,8/28/2016 00:03:40,8/28/2016 00:03:40,8/28/2016 00:03:40,8/28/2016 00:03:40,27.62,27.62,8/28/2016 00:13:02,8/28/2016 00:13:01,25.98,25.98,25.98,25.98,8/28/2016 00:01:29,8/28/2016 00:01:29,8/28/2016 00:01:29,8/28/2016 00:01:29,26,26,8/28/2016 00:03:02,8/28/2016 00:03:01,26.65,26.65,26.65,26.65,26.72,26.72,0.298,0.297,0.298,0.298,0.421,0.421 8/28/2016 00:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.8,28.06,27.99,27.03,26.86,8/28/2016 00:25:03,8/28/2016 00:25:02,8/28/2016 00:25:05,8/28/2016 00:25:05,27.40,27.35,8/28/2016 00:25:02,8/28/2016 00:25:02,25.25,25.24,25.79,25.89,8/28/2016 00:28:02,8/28/2016 00:28:02,8/28/2016 00:20:05,8/28/2016 00:20:07,25.53,25.48,8/28/2016 00:28:02,8/28/2016 00:28:02,26.77,26.72,26.30,26.30,26.56,26.51,0.4200,0.4120,0.2610,0.2210,0.3800,0.3790,-0,-0,28AUG2016:00:15:04,1.3,8/28/2016 00:24:52,0.1,334,2.2510,2400,8/28/2016 00:15:06,2370,8/28/2016 00:15:01,2373,12.4,27.3,27.3,27.3,27.3,8/28/2016 00:25:10,8/28/2016 00:25:10,8/28/2016 00:25:10,8/28/2016 00:25:10,27.21,27.21,8/28/2016 00:25:31,8/28/2016 00:25:30,25.88,25.88,25.88,25.88,8/28/2016 00:28:06,8/28/2016 00:28:06,8/28/2016 00:28:06,8/28/2016 00:28:06,25.69,25.69,8/28/2016 00:28:24,8/28/2016 00:28:24,26.53,26.53,26.53,26.53,26.54,26.54,0.288,0.287,0.288,0.288,0.363,0.363 8/28/2016 00:45:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.4,27.26,27.21,26.15,26.19,8/28/2016 00:44:37,8/28/2016 00:44:37,8/28/2016 00:44:40,8/28/2016 00:30:01,26.88,26.83,8/28/2016 00:44:45,8/28/2016 00:44:45,25.24,25.18,25.43,25.50,8/28/2016 00:40:42,8/28/2016 00:40:42,8/28/2016 00:36:49,8/28/2016 00:36:40,25.24,25.19,8/28/2016 00:40:50,8/28/2016 00:40:50,26.06,26.01,25.74,25.76,25.84,25.79,0.4100,0.4020,0.1970,0.1830,0.3560,0.3560,-0,-0,28AUG2016:00:30:24,0.0,8/28/2016 00:30:01,0.0,0,0.0000,2400,8/28/2016 00:30:16,2340,8/28/2016 00:32:41,2371,12.4,26.62,26.61,26.62,26.62,8/28/2016 00:44:48,8/28/2016 00:44:48,8/28/2016 00:44:48,8/28/2016 00:44:48,26.68,26.69,8/28/2016 00:45:00,8/28/2016 00:45:00,25.38,25.38,25.38,25.38,8/28/2016 00:40:54,8/28/2016 00:40:54,8/28/2016 00:40:54,8/28/2016 00:40:54,25.32,25.32,8/28/2016 00:41:12,8/28/2016 00:41:12,25.89,25.89,25.89,25.89,25.81,25.81,0.259,0.259,0.259,0.259,0.324,0.325 8/28/2016 01:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.9,27.08,27.00,25.90,25.86,8/28/2016 00:45:02,8/28/2016 00:45:03,8/28/2016 00:45:01,8/28/2016 00:45:01,26.88,26.83,8/28/2016 00:45:07,8/28/2016 00:45:07,24.90,24.87,24.93,24.98,8/28/2016 00:56:58,8/28/2016 00:56:59,8/28/2016 00:59:43,8/28/2016 00:59:36,24.71,24.66,8/28/2016 00:57:01,8/28/2016 00:57:01,25.84,25.79,25.31,25.35,25.63,25.58,0.4730,0.4620,0.2520,0.2270,0.4650,0.4640,-0,-0,28AUG2016:00:45:32,0.0,8/28/2016 00:45:01,0.0,0,0.0000,2400,8/28/2016 00:45:23,2340,8/28/2016 00:46:31,2369,12.2,26.48,26.48,26.48,26.48,8/28/2016 00:45:01,8/28/2016 00:45:01,8/28/2016 00:45:01,8/28/2016 00:45:01,26.73,26.73,8/28/2016 00:45:14,8/28/2016 00:45:14,24.98,24.98,24.98,24.98,8/28/2016 00:57:06,8/28/2016 00:57:06,8/28/2016 00:57:06,8/28/2016 00:57:06,24.76,24.76,8/28/2016 00:57:57,8/28/2016 00:57:57,25.58,25.58,25.58,25.58,25.63,25.63,0.348,0.348,0.348,0.347,0.474,0.473 8/28/2016 01:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,24.4,26.75,26.68,26.02,25.96,8/28/2016 01:03:42,8/28/2016 01:03:42,8/28/2016 01:03:45,8/28/2016 01:03:44,26.43,26.38,8/28/2016 01:02:15,8/28/2016 01:02:15,24.05,23.98,24.43,24.50,8/28/2016 01:14:44,8/28/2016 01:14:44,8/28/2016 01:14:59,8/28/2016 01:14:59,24.19,24.14,8/28/2016 01:14:51,8/28/2016 01:14:51,25.60,25.55,25.18,25.21,25.39,25.34,0.5640,0.5550,0.3460,0.3180,0.4960,0.4960,-0,-0,28AUG2016:01:00:44,1.1,8/28/2016 01:02:44,0.1,342,2.5630,2400,8/28/2016 01:07:31,2340,8/28/2016 01:00:03,2367,12.4,26.29,26.29,26.29,26.29,8/28/2016 01:03:53,8/28/2016 01:03:53,8/28/2016 01:03:53,8/28/2016 01:03:53,26.29,26.29,8/28/2016 01:02:26,8/28/2016 01:02:25,24.39,24.4,24.39,24.39,8/28/2016 01:14:56,8/28/2016 01:14:56,8/28/2016 01:14:56,8/28/2016 01:14:56,24.41,24.4,8/28/2016 01:15:00,8/28/2016 01:15:00,25.39,25.39,25.39,25.39,25.38,25.38,0.402,0.402,0.403,0.403,0.461,0.461 8/28/2016 01:30:00,15min,Peter Sinks,UCC,270,24.9,25.9,23.9,26.61,26.52,25.27,25.18,8/28/2016 01:20:41,8/28/2016 01:20:41,8/28/2016 01:20:46,8/28/2016 01:20:49,26.06,26.01,8/28/2016 01:20:37,8/28/2016 01:20:37,23.65,23.66,24.27,24.31,8/28/2016 01:22:29,8/28/2016 01:22:29,8/28/2016 01:29:56,8/28/2016 01:29:55,23.67,23.62,8/28/2016 01:22:30,8/28/2016 01:22:30,25.01,24.96,24.64,24.66,24.77,24.72,0.5420,0.5320,0.2150,0.1910,0.4960,0.4960,-0,-0,28AUG2016:01:16:16,0.7,8/28/2016 01:19:09,0.0,322,2.0110,2370,8/28/2016 01:15:01,2340,8/28/2016 01:15:04,2365,12.3,25.81,25.81,25.81,25.82,8/28/2016 01:20:47,8/28/2016 01:20:47,8/28/2016 01:20:47,8/28/2016 01:20:47,25.92,25.92,8/28/2016 01:20:58,8/28/2016 01:20:57,24.19,24.19,24.19,24.19,8/28/2016 01:22:37,8/28/2016 01:22:36,8/28/2016 01:22:36,8/28/2016 01:22:36,23.7,23.7,8/28/2016 01:22:59,8/28/2016 01:22:59,24.82,24.82,24.82,24.82,24.74,24.74,0.344,0.344,0.344,0.344,0.481,0.481 8/28/2016 01:45:00,15min,Peter Sinks,UCC,270,24.5,25.6,23.8,26.37,26.26,25.15,24.92,8/28/2016 01:41:11,8/28/2016 01:41:09,8/28/2016 01:41:13,8/28/2016 01:41:14,25.76,25.71,8/28/2016 01:41:10,8/28/2016 01:41:10,23.83,23.80,23.87,23.95,8/28/2016 01:37:35,8/28/2016 01:37:35,8/28/2016 01:38:23,8/28/2016 01:38:19,23.52,23.47,8/28/2016 01:37:35,8/28/2016 01:37:35,24.70,24.64,24.18,24.20,24.44,24.39,0.4880,0.4730,0.2160,0.1770,0.4180,0.4180,-0,-0,28AUG2016:01:38:22,0.4,8/28/2016 01:36:59,0.0,339,0.0350,2370,8/28/2016 01:30:01,2340,8/28/2016 01:30:03,2363,12.3,25.55,25.55,25.55,25.55,8/28/2016 01:41:18,8/28/2016 01:41:18,8/28/2016 01:41:18,8/28/2016 01:41:18,25.55,25.55,8/28/2016 01:41:26,8/28/2016 01:41:25,23.91,23.91,23.91,23.91,8/28/2016 01:37:45,8/28/2016 01:37:44,8/28/2016 01:37:44,8/28/2016 01:37:44,23.64,23.64,8/28/2016 01:38:02,8/28/2016 01:38:01,24.43,24.43,24.43,24.43,24.41,24.41,0.305,0.305,0.305,0.306,0.391,0.391 8/28/2016 02:00:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.4,25.22,25.15,24.23,24.23,8/28/2016 01:45:01,8/28/2016 01:45:01,8/28/2016 01:49:57,8/28/2016 01:50:07,25.01,24.96,8/28/2016 01:45:11,8/28/2016 01:45:11,23.38,23.34,23.55,23.63,8/28/2016 01:56:52,8/28/2016 01:56:51,8/28/2016 01:57:35,8/28/2016 01:57:36,23.15,23.11,8/28/2016 01:56:53,8/28/2016 01:56:53,24.35,24.30,23.93,23.96,24.13,24.08,0.4500,0.4420,0.1530,0.1300,0.3960,0.3960,-0,-0,28AUG2016:01:47:57,0.7,8/28/2016 01:50:34,0.1,334,2.4070,2370,8/28/2016 01:45:01,2340,8/28/2016 01:45:05,2361,12.3,24.67,24.67,24.67,24.67,8/28/2016 01:45:01,8/28/2016 01:45:01,8/28/2016 01:45:01,8/28/2016 01:45:01,24.92,24.92,8/28/2016 01:45:14,8/28/2016 01:45:14,23.55,23.55,23.55,23.55,8/28/2016 01:56:55,8/28/2016 01:56:54,8/28/2016 01:56:54,8/28/2016 01:56:54,23.23,23.23,8/28/2016 01:57:16,8/28/2016 01:57:15,24.14,24.14,24.14,24.14,24.11,24.11,0.268,0.267,0.267,0.268,0.385,0.384 8/28/2016 02:15:00,15min,Peter Sinks,UCC,270,24.1,24.9,23.0,25.38,25.29,24.33,24.23,8/28/2016 02:09:08,8/28/2016 02:09:04,8/28/2016 02:09:19,8/28/2016 02:09:20,25.02,24.97,8/28/2016 02:09:14,8/28/2016 02:09:14,22.73,22.68,23.23,23.29,8/28/2016 02:02:42,8/28/2016 02:02:41,8/28/2016 02:06:40,8/28/2016 02:06:42,22.70,22.65,8/28/2016 02:02:47,8/28/2016 02:02:47,24.21,24.15,23.67,23.70,23.97,23.92,0.6270,0.6130,0.2460,0.2100,0.5820,0.5810,-0,-0,28AUG2016:02:05:27,0.0,8/28/2016 02:00:01,0.0,0,0.0000,2370,8/28/2016 02:00:01,2340,8/28/2016 02:00:03,2360,12.3,24.78,24.78,24.78,24.78,8/28/2016 02:09:22,8/28/2016 02:09:22,8/28/2016 02:09:21,8/28/2016 02:09:21,24.95,24.95,8/28/2016 02:09:43,8/28/2016 02:09:42,23.12,23.12,23.12,23.12,8/28/2016 02:02:52,8/28/2016 02:02:51,8/28/2016 02:02:51,8/28/2016 02:02:51,22.84,22.84,8/28/2016 02:03:10,8/28/2016 02:03:09,23.94,23.94,23.94,23.94,23.95,23.95,0.406,0.406,0.406,0.407,0.57,0.57 8/28/2016 02:30:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.1,25.15,25.07,24.07,24.05,8/28/2016 02:27:23,8/28/2016 02:27:21,8/28/2016 02:26:56,8/28/2016 02:26:57,24.86,24.81,8/28/2016 02:27:21,8/28/2016 02:27:21,22.91,22.88,23.23,23.29,8/28/2016 02:19:13,8/28/2016 02:19:13,8/28/2016 02:25:03,8/28/2016 02:25:04,23.00,22.95,8/28/2016 02:19:09,8/28/2016 02:19:09,24.12,24.06,23.58,23.60,23.87,23.82,0.5090,0.5000,0.2000,0.1720,0.4540,0.4530,-0,-0,28AUG2016:02:29:07,0.7,8/28/2016 02:17:38,0.0,343,0.0490,2370,8/28/2016 02:15:02,2340,8/28/2016 02:15:01,2358,12.3,24.51,24.51,24.51,24.51,8/28/2016 02:27:11,8/28/2016 02:27:10,8/28/2016 02:27:10,8/28/2016 02:27:10,24.77,24.77,8/28/2016 02:27:38,8/28/2016 02:27:38,23.19,23.2,23.19,23.19,8/28/2016 02:19:20,8/28/2016 02:19:19,8/28/2016 02:19:19,8/28/2016 02:19:19,23.04,23.04,8/28/2016 02:19:36,8/28/2016 02:19:35,23.84,23.84,23.84,23.84,23.84,23.84,0.319,0.319,0.319,0.319,0.432,0.433 8/28/2016 02:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.2,24.69,24.62,24.03,24.03,8/28/2016 02:42:03,8/28/2016 02:42:02,8/28/2016 02:37:46,8/28/2016 02:30:54,24.34,24.29,8/28/2016 02:42:03,8/28/2016 02:42:03,23.25,23.20,23.19,23.27,8/28/2016 02:33:17,8/28/2016 02:33:17,8/28/2016 02:43:59,8/28/2016 02:43:57,23.15,23.10,8/28/2016 02:33:15,8/28/2016 02:33:15,24.01,23.95,23.54,23.57,23.77,23.72,0.3730,0.3680,0.2190,0.1880,0.3360,0.3360,-0,-0,28AUG2016:02:32:40,0.9,8/28/2016 02:38:01,0.0,337,3.8340,2370,8/28/2016 02:30:02,2340,8/28/2016 02:30:01,2356,12.3,24.25,24.25,24.25,24.25,8/28/2016 02:30:56,8/28/2016 02:30:56,8/28/2016 02:30:56,8/28/2016 02:30:56,24.26,24.26,8/28/2016 02:30:02,8/28/2016 02:30:01,23.3,23.3,23.3,23.3,8/28/2016 02:44:01,8/28/2016 02:44:01,8/28/2016 02:44:01,8/28/2016 02:44:01,23.17,23.17,8/28/2016 02:44:17,8/28/2016 02:44:17,23.77,23.77,23.77,23.77,23.76,23.76,0.262,0.262,0.262,0.262,0.321,0.321 8/28/2016 03:00:00,15min,Peter Sinks,UCC,270,23.6,24.4,22.7,25.01,24.91,23.85,23.75,8/28/2016 02:55:59,8/28/2016 02:55:51,8/28/2016 02:54:59,8/28/2016 02:56:04,24.59,24.54,8/28/2016 02:56:00,8/28/2016 02:56:00,22.55,22.54,22.80,22.87,8/28/2016 02:58:01,8/28/2016 02:58:01,8/28/2016 02:49:29,8/28/2016 02:49:29,22.49,22.44,8/28/2016 02:49:10,8/28/2016 02:49:10,23.72,23.66,23.25,23.27,23.47,23.43,0.5570,0.5450,0.2460,0.2020,0.4870,0.4870,-0,-0,28AUG2016:02:46:05,0.0,8/28/2016 02:45:01,0.0,0,0.0000,2370,8/28/2016 02:45:01,2340,8/28/2016 02:45:02,2354,12.3,24.3,24.29,24.3,24.3,8/28/2016 02:56:04,8/28/2016 02:56:04,8/28/2016 02:56:04,8/28/2016 02:56:04,24.41,24.41,8/28/2016 02:55:03,8/28/2016 02:55:02,22.85,22.85,22.85,22.85,8/28/2016 02:49:37,8/28/2016 02:49:36,8/28/2016 02:49:36,8/28/2016 02:49:36,22.63,22.63,8/28/2016 02:49:37,8/28/2016 02:49:36,23.48,23.48,23.48,23.48,23.46,23.46,0.36,0.36,0.36,0.361,0.458,0.458 8/28/2016 03:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.2,24.07,24.00,23.43,23.47,8/28/2016 03:08:24,8/28/2016 03:08:23,8/28/2016 03:08:56,8/28/2016 03:08:58,23.76,23.71,8/28/2016 03:03:54,8/28/2016 03:03:54,21.67,21.68,22.60,22.69,8/28/2016 03:04:35,8/28/2016 03:04:35,8/28/2016 03:05:12,8/28/2016 03:05:13,21.97,21.92,8/28/2016 03:05:13,8/28/2016 03:05:13,23.49,23.43,23.04,23.08,23.24,23.19,0.4760,0.4640,0.1720,0.1570,0.4010,0.4010,-0,-0,28AUG2016:03:00:16,0.4,8/28/2016 03:04:23,0.0,321,0.0040,2370,8/28/2016 03:00:01,2340,8/28/2016 03:00:02,2352,12.3,23.67,23.67,23.67,23.67,8/28/2016 03:09:06,8/28/2016 03:09:05,8/28/2016 03:09:05,8/28/2016 03:09:05,23.62,23.62,8/28/2016 03:03:49,8/28/2016 03:03:48,22.31,22.31,22.31,22.31,8/28/2016 03:04:42,8/28/2016 03:04:42,8/28/2016 03:04:42,8/28/2016 03:04:42,22.04,22.04,8/28/2016 03:05:05,8/28/2016 03:05:05,23.26,23.26,23.26,23.26,23.2,23.2,0.285,0.284,0.285,0.285,0.378,0.378 8/28/2016 03:30:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.0,25.01,24.91,23.91,23.89,8/28/2016 03:20:46,8/28/2016 03:20:43,8/28/2016 03:28:19,8/28/2016 03:25:07,24.59,24.54,8/28/2016 03:20:49,8/28/2016 03:20:49,21.55,21.53,22.38,22.51,8/28/2016 03:18:55,8/28/2016 03:18:56,8/28/2016 03:19:17,8/28/2016 03:19:19,21.68,21.63,8/28/2016 03:18:55,8/28/2016 03:18:55,23.83,23.78,23.35,23.38,23.59,23.55,0.7020,0.6850,0.3210,0.2920,0.6170,0.6170,-0,-0,28AUG2016:03:17:15,1.5,8/28/2016 03:27:49,0.1,292,7.1480,2370,8/28/2016 03:15:01,2340,8/28/2016 03:15:02,2351,12.1,24.07,24.07,24.07,24.07,8/28/2016 03:22:31,8/28/2016 03:22:31,8/28/2016 03:22:30,8/28/2016 03:22:30,24.49,24.49,8/28/2016 03:21:31,8/28/2016 03:21:29,22.11,22.11,22.11,22.11,8/28/2016 03:19:04,8/28/2016 03:19:03,8/28/2016 03:19:03,8/28/2016 03:19:03,21.79,21.79,8/28/2016 03:19:17,8/28/2016 03:19:16,23.59,23.59,23.59,23.59,23.57,23.57,0.441,0.441,0.441,0.442,0.595,0.595 8/28/2016 03:45:00,15min,Peter Sinks,UCC,270,23.8,25.8,21.9,26.58,26.47,25.03,24.97,8/28/2016 03:36:37,8/28/2016 03:36:37,8/28/2016 03:36:59,8/28/2016 03:36:59,26.04,25.99,8/28/2016 03:36:39,8/28/2016 03:36:39,21.57,21.47,22.09,22.29,8/28/2016 03:37:27,8/28/2016 03:37:27,8/28/2016 03:37:31,8/28/2016 03:37:47,21.78,21.73,8/28/2016 03:37:50,8/28/2016 03:37:50,23.90,23.84,23.48,23.49,23.66,23.61,1.0070,0.9900,0.5930,0.5440,0.8640,0.8640,-0,-0,28AUG2016:03:30:03,1.1,8/28/2016 03:31:39,0.3,10,35.0300,2370,8/28/2016 03:30:03,2340,8/28/2016 03:30:01,2349,12.3,25.67,25.67,25.67,25.67,8/28/2016 03:36:45,8/28/2016 03:36:44,8/28/2016 03:36:44,8/28/2016 03:36:44,25.94,25.94,8/28/2016 03:37:01,8/28/2016 03:37:00,21.98,21.98,21.98,21.98,8/28/2016 03:37:41,8/28/2016 03:37:40,8/28/2016 03:37:40,8/28/2016 03:37:40,21.86,21.86,8/28/2016 03:38:11,8/28/2016 03:38:10,23.67,23.67,23.67,23.67,23.62,23.62,0.748,0.747,0.748,0.75,0.825,0.825 8/28/2016 04:00:00,15min,Peter Sinks,UCC,270,23.5,25.3,22.2,26.37,26.28,24.19,24.21,8/28/2016 03:45:43,8/28/2016 03:45:43,8/28/2016 03:45:43,8/28/2016 03:45:43,25.90,25.85,8/28/2016 03:45:44,8/28/2016 03:45:44,22.05,22.04,22.55,22.63,8/28/2016 03:57:21,8/28/2016 03:56:44,8/28/2016 03:57:32,8/28/2016 03:57:33,21.94,21.89,8/28/2016 03:57:17,8/28/2016 03:57:17,23.66,23.61,23.40,23.45,23.48,23.44,0.8110,0.7960,0.3990,0.3860,0.7410,0.7410,-0,-0,28AUG2016:03:45:07,1.3,8/28/2016 03:49:17,0.2,8,33.3000,2370,8/28/2016 03:45:03,2340,8/28/2016 03:45:01,2348,12.3,25.16,25.16,25.16,25.16,8/28/2016 03:45:47,8/28/2016 03:45:46,8/28/2016 03:45:46,8/28/2016 03:45:46,25.42,25.42,8/28/2016 03:45:53,8/28/2016 03:45:52,22.37,22.37,22.37,22.37,8/28/2016 03:57:32,8/28/2016 03:57:31,8/28/2016 03:57:32,8/28/2016 03:57:32,22.03,22.03,8/28/2016 03:57:40,8/28/2016 03:57:40,23.54,23.54,23.54,23.54,23.47,23.47,0.575,0.574,0.574,0.575,0.728,0.728 8/28/2016 04:15:00,15min,Peter Sinks,UCC,270,23.3,24.3,21.6,25.12,25.02,23.77,23.79,8/28/2016 04:05:58,8/28/2016 04:05:58,8/28/2016 04:09:29,8/28/2016 04:09:29,24.63,24.59,8/28/2016 04:06:11,8/28/2016 04:06:11,20.88,20.79,21.49,21.69,8/28/2016 04:10:22,8/28/2016 04:10:20,8/28/2016 04:10:25,8/28/2016 04:10:25,21.72,21.67,8/28/2016 04:10:25,8/28/2016 04:10:25,23.47,23.41,22.98,23.00,23.24,23.19,0.7100,0.6990,0.3470,0.3190,0.6080,0.6080,-0,-0,28AUG2016:04:00:01,0.9,8/28/2016 04:10:47,0.0,72,1.3550,2370,8/28/2016 04:00:04,2340,8/28/2016 04:00:01,2347,12.3,24.15,24.15,24.15,24.15,8/28/2016 04:09:44,8/28/2016 04:09:44,8/28/2016 04:09:43,8/28/2016 04:09:43,24.48,24.48,8/28/2016 04:06:25,8/28/2016 04:06:25,21.41,21.42,21.42,21.41,8/28/2016 04:10:31,8/28/2016 04:10:31,8/28/2016 04:10:30,8/28/2016 04:10:30,21.87,21.87,8/28/2016 04:10:50,8/28/2016 04:10:50,23.21,23.21,23.21,23.21,23.21,23.21,0.474,0.473,0.474,0.475,0.568,0.569 8/28/2016 04:30:00,15min,Peter Sinks,UCC,270,23.2,25.1,21.6,25.96,25.89,24.41,24.35,8/28/2016 04:16:59,8/28/2016 04:16:59,8/28/2016 04:17:00,8/28/2016 04:16:58,25.45,25.40,8/28/2016 04:17:00,8/28/2016 04:17:00,20.98,20.93,21.66,21.92,8/28/2016 04:28:23,8/28/2016 04:17:50,8/28/2016 04:17:59,8/28/2016 04:17:59,21.54,21.49,8/28/2016 04:28:26,8/28/2016 04:28:26,23.33,23.27,23.04,23.07,23.13,23.08,1.0980,1.0780,0.6510,0.6030,0.9650,0.9650,-0,-0,28AUG2016:04:28:45,1.3,8/28/2016 04:19:33,0.1,45,31.8600,2370,8/28/2016 04:15:05,2340,8/28/2016 04:15:01,2345,12.2,25.08,25.08,25.08,25.08,8/28/2016 04:17:07,8/28/2016 04:17:06,8/28/2016 04:17:06,8/28/2016 04:17:06,25.17,25.17,8/28/2016 04:17:21,8/28/2016 04:17:20,21.5,21.51,21.51,21.5,8/28/2016 04:18:02,8/28/2016 04:18:02,8/28/2016 04:18:01,8/28/2016 04:18:01,21.66,21.66,8/28/2016 04:28:51,8/28/2016 04:28:50,23.19,23.19,23.19,23.19,23.13,23.13,0.826,0.825,0.826,0.827,0.932,0.932 8/28/2016 04:45:00,15min,Peter Sinks,UCC,270,22.6,23.6,21.1,24.24,24.16,23.25,23.14,8/28/2016 04:39:42,8/28/2016 04:39:41,8/28/2016 04:39:41,8/28/2016 04:39:43,23.71,23.66,8/28/2016 04:39:41,8/28/2016 04:39:41,20.75,20.77,21.65,21.76,8/28/2016 04:42:13,8/28/2016 04:42:11,8/28/2016 04:42:29,8/28/2016 04:42:36,20.79,20.74,8/28/2016 04:42:21,8/28/2016 04:42:21,22.75,22.70,22.53,22.56,22.51,22.46,0.6590,0.6450,0.2920,0.2570,0.5550,0.5550,-0,-0,28AUG2016:04:43:50,0.2,8/28/2016 04:37:20,0.0,121,0.0020,2370,8/28/2016 04:30:05,2340,8/28/2016 04:30:01,2343,12.2,23.64,23.63,23.63,23.64,8/28/2016 04:39:50,8/28/2016 04:39:50,8/28/2016 04:39:50,8/28/2016 04:39:49,23.58,23.58,8/28/2016 04:40:03,8/28/2016 04:40:02,21.37,21.38,21.37,21.37,8/28/2016 04:42:31,8/28/2016 04:42:31,8/28/2016 04:42:30,8/28/2016 04:42:30,20.91,20.91,8/28/2016 04:42:42,8/28/2016 04:42:41,22.63,22.63,22.63,22.63,22.49,22.49,0.436,0.435,0.436,0.437,0.529,0.529 8/28/2016 05:00:00,15min,Peter Sinks,UCC,270,22.6,24.1,20.9,24.77,24.68,23.59,23.50,8/28/2016 04:56:20,8/28/2016 04:56:20,8/28/2016 04:56:24,8/28/2016 04:56:29,24.22,24.17,8/28/2016 04:56:27,8/28/2016 04:56:27,20.52,20.45,20.96,21.12,8/28/2016 04:51:48,8/28/2016 04:51:48,8/28/2016 04:51:55,8/28/2016 04:51:54,20.56,20.51,8/28/2016 04:51:53,8/28/2016 04:51:53,22.75,22.70,22.47,22.49,22.49,22.44,0.7960,0.7820,0.4630,0.4270,0.6700,0.6700,-0,-0,28AUG2016:04:59:17,0.7,8/28/2016 04:51:45,0.1,347,12.6500,2370,8/28/2016 04:45:09,2310,8/28/2016 04:53:15,2342,12.2,24.05,24.05,24.05,24.06,8/28/2016 04:56:31,8/28/2016 04:56:31,8/28/2016 04:56:31,8/28/2016 04:56:31,24.08,24.08,8/28/2016 04:56:47,8/28/2016 04:56:46,20.85,20.85,20.85,20.84,8/28/2016 04:51:58,8/28/2016 04:51:58,8/28/2016 04:51:58,8/28/2016 04:51:58,20.86,20.86,8/28/2016 04:52:12,8/28/2016 04:52:12,22.6,22.6,22.6,22.6,22.46,22.46,0.585,0.584,0.585,0.585,0.633,0.633 8/28/2016 05:15:00,15min,Peter Sinks,UCC,270,23.3,24.0,21.9,24.51,24.42,23.85,23.92,8/28/2016 05:00:13,8/28/2016 05:00:10,8/28/2016 05:09:21,8/28/2016 05:09:11,24.06,24.01,8/28/2016 05:00:52,8/28/2016 05:00:52,21.20,21.19,22.05,22.23,8/28/2016 05:10:01,8/28/2016 05:10:01,8/28/2016 05:13:49,8/28/2016 05:13:54,21.67,21.63,8/28/2016 05:10:12,8/28/2016 05:10:12,23.45,23.40,23.17,23.21,23.21,23.16,0.6640,0.6490,0.3520,0.3370,0.4900,0.4900,-0,0,28AUG2016:05:14:45,1.3,8/28/2016 05:06:32,0.1,158,40.9300,2370,8/28/2016 05:00:03,2310,8/28/2016 05:08:14,2342,12.2,24.06,24.06,24.06,24.06,8/28/2016 05:09:13,8/28/2016 05:09:13,8/28/2016 05:09:13,8/28/2016 05:09:12,23.94,23.94,8/28/2016 05:00:56,8/28/2016 05:00:55,21.95,21.95,21.95,21.94,8/28/2016 05:10:15,8/28/2016 05:10:14,8/28/2016 05:10:14,8/28/2016 05:10:14,21.87,21.87,8/28/2016 05:10:29,8/28/2016 05:10:28,23.31,23.31,23.31,23.31,23.19,23.19,0.461,0.46,0.461,0.462,0.44,0.44 8/28/2016 05:30:00,15min,Peter Sinks,UCC,270,23.2,24.7,21.6,25.84,25.75,24.11,24.13,8/28/2016 05:19:39,8/28/2016 05:19:39,8/28/2016 05:22:48,8/28/2016 05:22:48,25.27,25.22,8/28/2016 05:19:44,8/28/2016 05:19:44,20.66,20.66,22.35,22.45,8/28/2016 05:23:53,8/28/2016 05:23:50,8/28/2016 05:21:30,8/28/2016 05:21:31,21.31,21.27,8/28/2016 05:24:06,8/28/2016 05:24:06,23.37,23.32,23.09,23.12,23.14,23.09,0.9650,0.9450,0.3530,0.3340,0.8310,0.8310,0,0,28AUG2016:05:29:58,1.3,8/28/2016 05:17:02,0.1,324,5.1060,2370,8/28/2016 05:15:15,2310,8/28/2016 05:19:14,2341,12.1,24.49,24.49,24.49,24.5,8/28/2016 05:19:51,8/28/2016 05:19:50,8/28/2016 05:19:50,8/28/2016 05:19:50,24.99,24.99,8/28/2016 05:20:05,8/28/2016 05:20:04,21.75,21.76,21.75,21.75,8/28/2016 05:24:02,8/28/2016 05:24:01,8/28/2016 05:24:01,8/28/2016 05:24:01,21.49,21.49,8/28/2016 05:24:28,8/28/2016 05:24:27,23.23,23.23,23.23,23.23,23.12,23.12,0.609,0.609,0.609,0.61,0.793,0.793 8/28/2016 05:45:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.2,25.24,25.17,23.97,24.03,8/28/2016 05:31:23,8/28/2016 05:31:23,8/28/2016 05:34:49,8/28/2016 05:34:51,24.68,24.63,8/28/2016 05:31:34,8/28/2016 05:31:34,22.09,22.08,22.35,22.49,8/28/2016 05:37:00,8/28/2016 05:37:00,8/28/2016 05:41:26,8/28/2016 05:36:59,21.92,21.88,8/28/2016 05:37:06,8/28/2016 05:37:06,23.52,23.47,23.17,23.18,23.29,23.24,0.7440,0.7270,0.3710,0.3480,0.6870,0.6860,1,3,28AUG2016:05:45:00,1.3,8/28/2016 05:39:17,0.1,4,37.6300,2370,8/28/2016 05:30:39,2310,8/28/2016 05:36:10,2340,12.2,24.36,24.37,24.36,24.36,8/28/2016 05:31:31,8/28/2016 05:31:31,8/28/2016 05:31:31,8/28/2016 05:31:30,24.54,24.54,8/28/2016 05:31:56,8/28/2016 05:31:55,22.34,22.34,22.34,22.34,8/28/2016 05:37:10,8/28/2016 05:37:09,8/28/2016 05:37:09,8/28/2016 05:37:09,22.02,22.02,8/28/2016 05:37:27,8/28/2016 05:37:26,23.33,23.33,23.33,23.33,23.25,23.25,0.521,0.521,0.521,0.521,0.676,0.676 8/28/2016 06:00:00,15min,Peter Sinks,UCC,270,23.4,24.7,21.9,25.22,25.13,24.27,24.29,8/28/2016 05:57:46,8/28/2016 05:57:46,8/28/2016 05:57:47,8/28/2016 05:57:46,24.78,24.73,8/28/2016 05:57:47,8/28/2016 05:57:47,21.24,21.25,21.99,22.13,8/28/2016 05:48:19,8/28/2016 05:48:19,8/28/2016 05:56:08,8/28/2016 05:56:08,21.56,21.51,8/28/2016 05:48:20,8/28/2016 05:48:20,23.52,23.46,23.13,23.16,23.30,23.25,0.7890,0.7730,0.4360,0.4120,0.7020,0.7020,6,9,28AUG2016:06:00:00,0.7,8/28/2016 05:45:01,0.0,145,21.5800,2370,8/28/2016 05:45:42,2310,8/28/2016 05:46:26,2340,12.2,24.68,24.68,24.68,24.69,8/28/2016 05:57:55,8/28/2016 05:57:54,8/28/2016 05:57:54,8/28/2016 05:57:54,24.68,24.68,8/28/2016 05:58:14,8/28/2016 05:58:14,21.95,21.95,21.95,21.94,8/28/2016 05:56:15,8/28/2016 05:56:15,8/28/2016 05:56:15,8/28/2016 05:56:14,21.83,21.83,8/28/2016 05:48:38,8/28/2016 05:48:37,23.32,23.32,23.32,23.32,23.27,23.27,0.568,0.567,0.568,0.569,0.671,0.672 8/28/2016 06:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.0,25.17,25.11,24.39,24.39,8/28/2016 06:14:43,8/28/2016 06:14:58,8/28/2016 06:14:51,8/28/2016 06:14:51,24.92,24.87,8/28/2016 06:14:48,8/28/2016 06:14:48,22.59,22.54,23.13,23.27,8/28/2016 06:08:03,8/28/2016 06:08:03,8/28/2016 06:08:05,8/28/2016 06:08:08,22.83,22.78,8/28/2016 06:08:23,8/28/2016 06:08:23,24.08,24.03,23.74,23.77,23.86,23.81,0.5170,0.5120,0.2400,0.2130,0.4430,0.4430,12,15,28AUG2016:06:14:59,0.9,8/28/2016 06:14:09,0.1,296,0.2560,4650,8/28/2016 06:01:34,2310,8/28/2016 06:00:09,4380,12.1,24.74,24.74,24.74,24.74,8/28/2016 06:15:00,8/28/2016 06:15:00,8/28/2016 06:15:00,8/28/2016 06:15:00,24.76,24.77,8/28/2016 06:15:00,8/28/2016 06:15:00,23.05,23.05,23.05,23.04,8/28/2016 06:08:15,8/28/2016 06:08:15,8/28/2016 06:08:15,8/28/2016 06:08:15,22.94,22.94,8/28/2016 06:08:36,8/28/2016 06:08:35,23.9,23.9,23.9,23.9,23.82,23.82,0.336,0.336,0.337,0.337,0.39,0.391 8/28/2016 06:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.5,25.80,25.73,25.10,25.09,8/28/2016 06:29:14,8/28/2016 06:29:07,8/28/2016 06:29:21,8/28/2016 06:29:22,25.58,25.53,8/28/2016 06:29:00,8/28/2016 06:29:00,23.09,23.04,23.63,23.75,8/28/2016 06:18:59,8/28/2016 06:18:59,8/28/2016 06:16:44,8/28/2016 06:16:46,23.27,23.22,8/28/2016 06:19:09,8/28/2016 06:19:09,24.77,24.72,24.44,24.47,24.55,24.50,0.6140,0.6080,0.2920,0.2780,0.5390,0.5390,18,20,28AUG2016:06:29:59,0.7,8/28/2016 06:24:44,0.0,357,1.4590,4620,8/28/2016 06:15:01,4560,8/28/2016 06:15:30,4600,12.1,25.37,25.37,25.37,25.37,8/28/2016 06:29:23,8/28/2016 06:29:22,8/28/2016 06:29:22,8/28/2016 06:29:22,25.42,25.42,8/28/2016 06:29:27,8/28/2016 06:29:27,23.57,23.58,23.57,23.57,8/28/2016 06:19:11,8/28/2016 06:19:11,8/28/2016 06:19:11,8/28/2016 06:19:10,23.45,23.45,8/28/2016 06:17:09,8/28/2016 06:17:09,24.6,24.6,24.6,24.6,24.53,24.53,0.411,0.41,0.411,0.412,0.506,0.507 8/28/2016 06:45:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.0,26.87,26.82,26.26,26.26,8/28/2016 06:43:44,8/28/2016 06:43:43,8/28/2016 06:44:54,8/28/2016 06:44:49,26.47,26.42,8/28/2016 06:43:47,8/28/2016 06:43:47,23.69,23.66,24.47,24.59,8/28/2016 06:31:02,8/28/2016 06:31:02,8/28/2016 06:31:07,8/28/2016 06:31:04,23.72,23.67,8/28/2016 06:31:01,8/28/2016 06:31:01,25.62,25.58,25.32,25.36,25.39,25.34,0.7240,0.7210,0.4850,0.4730,0.6670,0.6670,24,34,28AUG2016:06:42:56,0.0,8/28/2016 06:30:01,0.0,0,0.0000,4650,8/28/2016 06:40:11,4590,8/28/2016 06:30:02,4606,12.1,26.47,26.47,26.47,26.47,8/28/2016 06:43:52,8/28/2016 06:43:52,8/28/2016 06:43:52,8/28/2016 06:43:52,26.3,26.3,8/28/2016 06:44:08,8/28/2016 06:44:07,24.17,24.17,24.17,24.17,8/28/2016 06:31:11,8/28/2016 06:31:11,8/28/2016 06:31:11,8/28/2016 06:31:11,23.9,23.9,8/28/2016 06:31:25,8/28/2016 06:31:24,25.46,25.46,25.46,25.46,25.34,25.34,0.561,0.561,0.562,0.562,0.642,0.643 8/28/2016 07:00:00,15min,Peter Sinks,UCC,270,28.7,32.7,26.4,32.36,32.33,34.98,35.03,8/28/2016 06:59:19,8/28/2016 06:59:19,8/28/2016 06:59:25,8/28/2016 06:59:25,31.99,31.93,8/28/2016 06:59:09,8/28/2016 06:59:09,26.14,26.01,26.25,26.26,8/28/2016 06:49:54,8/28/2016 06:49:54,8/28/2016 06:45:01,8/28/2016 06:45:01,26.31,26.26,8/28/2016 06:49:58,8/28/2016 06:49:58,28.86,28.82,30.02,30.04,28.59,28.54,1.8210,1.8200,2.8920,2.8930,1.7980,1.7970,132,178,28AUG2016:07:00:00,0.0,8/28/2016 06:45:01,0.0,0,0.0000,4650,8/28/2016 06:47:04,4590,8/28/2016 06:45:01,4616,12.2,33.57,33.57,33.57,33.57,8/28/2016 06:59:31,8/28/2016 06:59:31,8/28/2016 06:59:31,8/28/2016 06:59:30,31.89,31.89,8/28/2016 06:59:44,8/28/2016 06:59:41,26.47,26.47,26.47,26.47,8/28/2016 06:45:01,8/28/2016 06:45:01,8/28/2016 06:45:01,8/28/2016 06:45:01,26.23,26.24,8/28/2016 06:45:01,8/28/2016 06:45:01,29.38,29.38,29.38,29.38,28.48,28.48,2.327,2.327,2.328,2.328,1.765,1.766 8/28/2016 07:15:00,15min,Peter Sinks,UCC,270,41.8,56.9,32.6,56.98,57.00,57.34,57.30,8/28/2016 07:14:41,8/28/2016 07:14:44,8/28/2016 07:14:45,8/28/2016 07:14:45,56.90,56.85,8/28/2016 07:14:43,8/28/2016 07:14:43,31.85,31.77,34.74,34.88,8/28/2016 07:00:57,8/28/2016 07:00:57,8/28/2016 07:00:01,8/28/2016 07:00:01,31.76,31.71,8/28/2016 07:00:08,8/28/2016 07:00:08,42.03,42.00,43.30,43.26,41.60,41.54,9.2000,9.2300,7.8310,7.7730,9.1400,9.1400,201,226,28AUG2016:07:14:56,12.3,8/28/2016 07:12:48,2.4,288,69.9100,4680,8/28/2016 07:07:14,4590,8/28/2016 07:00:26,4633,12.2,57.1,57.1,57.1,57.11,8/28/2016 07:14:47,8/28/2016 07:14:54,8/28/2016 07:14:54,8/28/2016 07:14:46,56.78,56.78,8/28/2016 07:15:00,8/28/2016 07:15:00,33.39,33.39,33.39,33.39,8/28/2016 07:00:01,8/28/2016 07:00:01,8/28/2016 07:00:01,8/28/2016 07:00:01,31.84,31.83,8/28/2016 07:00:18,8/28/2016 07:00:18,42.44,42.45,42.46,42.46,41.16,41.17,8.42,8.42,8.43,8.43,8.99,8.99 8/28/2016 07:30:00,15min,Peter Sinks,UCC,270,57.6,58.5,56.9,58.52,58.52,59.08,59.10,8/28/2016 07:27:50,8/28/2016 07:27:50,8/28/2016 07:28:37,8/28/2016 07:27:42,58.33,58.28,8/28/2016 07:27:45,8/28/2016 07:27:45,56.85,56.86,57.30,57.27,8/28/2016 07:15:44,8/28/2016 07:15:26,8/28/2016 07:15:01,8/28/2016 07:15:01,56.75,56.70,8/28/2016 07:15:01,8/28/2016 07:15:01,57.68,57.68,58.40,58.42,57.62,57.56,0.3860,0.3860,0.4540,0.4670,0.4220,0.4220,251,276,28AUG2016:07:29:56,13.4,8/28/2016 07:20:19,7.2,353,14.4900,4650,8/28/2016 07:15:01,4620,8/28/2016 07:15:02,4636,12.0,58.71,58.71,58.71,58.71,8/28/2016 07:27:53,8/28/2016 07:27:53,8/28/2016 07:27:52,8/28/2016 07:27:52,58.19,58.19,8/28/2016 07:28:09,8/28/2016 07:28:08,57.07,57.07,57.07,57.07,8/28/2016 07:15:02,8/28/2016 07:15:01,8/28/2016 07:15:01,8/28/2016 07:15:01,56.77,56.77,8/28/2016 07:15:04,8/28/2016 07:15:03,58.03,58.03,58.03,58.03,57.57,57.57,0.42,0.42,0.419,0.419,0.423,0.422 8/28/2016 07:45:00,15min,Peter Sinks,UCC,270,58.3,59.2,58.0,59.36,59.39,59.89,59.93,8/28/2016 07:41:47,8/28/2016 07:41:47,8/28/2016 07:45:00,8/28/2016 07:45:00,59.18,59.13,8/28/2016 07:44:52,8/28/2016 07:44:52,57.73,57.71,58.43,58.47,8/28/2016 07:31:45,8/28/2016 07:31:46,8/28/2016 07:31:09,8/28/2016 07:31:09,57.80,57.75,8/28/2016 07:31:12,8/28/2016 07:31:12,58.32,58.32,59.12,59.16,58.34,58.29,0.3310,0.3360,0.3010,0.2990,0.2820,0.2820,300,325,28AUG2016:07:45:00,12.5,8/28/2016 07:42:48,7.3,355,17.4200,4680,8/28/2016 07:32:30,4620,8/28/2016 07:30:03,4642,12.2,59.45,59.45,59.46,59.46,8/28/2016 07:45:00,8/28/2016 07:45:00,8/28/2016 07:45:00,8/28/2016 07:45:00,58.96,58.97,8/28/2016 07:45:00,8/28/2016 07:45:00,58.18,58.18,58.18,58.17,8/28/2016 07:31:57,8/28/2016 07:31:56,8/28/2016 07:31:56,8/28/2016 07:31:56,57.9,57.89,8/28/2016 07:31:20,8/28/2016 07:31:19,58.72,58.72,58.72,58.72,58.3,58.3,0.27,0.27,0.271,0.271,0.246,0.246 8/28/2016 08:00:00,15min,Peter Sinks,UCC,270,59.0,59.9,58.7,60.35,60.38,60.61,60.62,8/28/2016 07:56:53,8/28/2016 07:56:53,8/28/2016 07:59:58,8/28/2016 07:59:58,60.03,59.98,8/28/2016 07:57:05,8/28/2016 07:57:05,58.13,58.08,59.11,59.15,8/28/2016 07:51:59,8/28/2016 07:51:59,8/28/2016 07:54:16,8/28/2016 07:54:16,58.47,58.41,8/28/2016 07:52:00,8/28/2016 07:52:00,58.96,58.95,59.90,59.94,58.98,58.93,0.4150,0.4260,0.2700,0.2620,0.3150,0.3150,349,374,28AUG2016:07:59:57,11.0,8/28/2016 07:48:34,7.2,354,16.0500,4680,8/28/2016 07:45:53,4620,8/28/2016 07:45:04,4646,12.0,60.18,60.18,60.18,60.18,8/28/2016 07:56:57,8/28/2016 07:56:56,8/28/2016 07:56:56,8/28/2016 07:56:56,59.7,59.7,8/28/2016 07:57:13,8/28/2016 07:57:13,58.92,58.92,58.92,58.92,8/28/2016 07:54:29,8/28/2016 07:54:29,8/28/2016 07:54:29,8/28/2016 07:54:28,58.55,58.55,8/28/2016 07:49:09,8/28/2016 07:49:08,59.43,59.43,59.43,59.43,58.95,58.95,0.276,0.275,0.276,0.277,0.27,0.27 8/28/2016 08:15:00,15min,Peter Sinks,UCC,270,59.7,60.4,59.5,60.67,60.70,61.31,61.33,8/28/2016 08:08:02,8/28/2016 08:08:02,8/28/2016 08:14:56,8/28/2016 08:14:56,60.47,60.42,8/28/2016 08:02:32,8/28/2016 08:02:32,58.88,58.83,59.97,60.03,8/28/2016 08:01:48,8/28/2016 08:12:23,8/28/2016 08:04:13,8/28/2016 08:04:13,59.11,59.06,8/28/2016 08:11:05,8/28/2016 08:11:05,59.68,59.67,60.67,60.70,59.70,59.65,0.3710,0.3870,0.2730,0.2690,0.2410,0.2410,398,421,28AUG2016:08:15:00,14.0,8/28/2016 08:10:27,7.4,2,15.5000,4680,8/28/2016 08:00:51,4620,8/28/2016 08:00:05,4646,12.2,60.82,60.82,60.82,60.82,8/28/2016 08:09:41,8/28/2016 08:09:40,8/28/2016 08:09:40,8/28/2016 08:09:40,60.05,60.05,8/28/2016 08:09:51,8/28/2016 08:09:50,59.65,59.65,59.65,59.64,8/28/2016 08:00:18,8/28/2016 08:00:18,8/28/2016 08:00:18,8/28/2016 08:00:18,59.26,59.26,8/28/2016 08:01:55,8/28/2016 08:01:54,60.18,60.18,60.18,60.18,59.66,59.66,0.238,0.237,0.238,0.239,0.183,0.183 8/28/2016 08:30:00,15min,Peter Sinks,UCC,270,60.1,61.1,59.2,61.83,61.88,61.89,61.88,8/28/2016 08:29:19,8/28/2016 08:29:19,8/28/2016 08:16:12,8/28/2016 08:16:12,61.10,61.05,8/28/2016 08:29:20,8/28/2016 08:29:20,58.84,58.77,59.30,59.36,8/28/2016 08:26:08,8/28/2016 08:26:08,8/28/2016 08:23:55,8/28/2016 08:23:56,59.13,59.08,8/28/2016 08:23:57,8/28/2016 08:23:57,60.06,60.05,60.69,60.72,60.12,60.07,0.5780,0.6000,0.4920,0.4780,0.3980,0.3980,445,468,28AUG2016:08:29:58,13.8,8/28/2016 08:23:23,7.5,344,18.1100,4680,8/28/2016 08:15:21,4620,8/28/2016 08:15:06,4652,12.3,61.46,61.46,61.46,61.46,8/28/2016 08:16:19,8/28/2016 08:16:18,8/28/2016 08:16:18,8/28/2016 08:16:18,60.73,60.74,8/28/2016 08:16:25,8/28/2016 08:16:24,59.2,59.21,59.2,59.2,8/28/2016 08:24:03,8/28/2016 08:24:02,8/28/2016 08:24:02,8/28/2016 08:24:02,59.19,59.19,8/28/2016 08:24:15,8/28/2016 08:24:15,60.38,60.38,60.38,60.38,60.1,60.1,0.429,0.428,0.429,0.43,0.327,0.327 8/28/2016 08:45:00,15min,Peter Sinks,UCC,270,60.7,61.9,59.9,62.65,62.72,62.32,62.31,8/28/2016 08:43:42,8/28/2016 08:43:42,8/28/2016 08:43:44,8/28/2016 08:43:44,62.06,62.01,8/28/2016 08:43:45,8/28/2016 08:43:45,59.26,59.19,60.09,60.14,8/28/2016 08:30:10,8/28/2016 08:30:10,8/28/2016 08:36:23,8/28/2016 08:36:25,59.75,59.70,8/28/2016 08:30:10,8/28/2016 08:30:10,60.61,60.60,61.14,61.16,60.73,60.68,0.6010,0.6220,0.4910,0.4810,0.4310,0.4310,490,513,28AUG2016:08:44:56,12.3,8/28/2016 08:44:00,7.8,342,15.1600,4680,8/28/2016 08:30:01,4620,8/28/2016 08:31:16,4654,12.3,62.18,62.18,62.18,62.19,8/28/2016 08:43:54,8/28/2016 08:43:54,8/28/2016 08:43:54,8/28/2016 08:43:53,61.7,61.7,8/28/2016 08:44:01,8/28/2016 08:44:00,59.9,59.9,59.9,59.9,8/28/2016 08:31:01,8/28/2016 08:31:01,8/28/2016 08:31:01,8/28/2016 08:31:01,59.89,59.89,8/28/2016 08:30:01,8/28/2016 08:31:19,60.88,60.88,60.88,60.88,60.69,60.69,0.448,0.447,0.448,0.449,0.371,0.371 8/28/2016 09:00:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.5,63.70,63.71,63.61,63.56,8/28/2016 08:52:58,8/28/2016 08:52:57,8/28/2016 08:52:58,8/28/2016 08:53:00,62.98,62.93,8/28/2016 08:52:03,8/28/2016 08:52:03,60.05,60.03,60.83,60.92,8/28/2016 08:45:43,8/28/2016 08:45:43,8/28/2016 08:45:46,8/28/2016 08:45:45,60.48,60.43,8/28/2016 08:45:48,8/28/2016 08:45:48,61.57,61.56,62.09,62.12,61.72,61.67,0.6530,0.6780,0.5120,0.4960,0.4470,0.4470,535,557,28AUG2016:08:59:56,11.6,8/28/2016 08:51:05,7.2,340,15.9400,4680,8/28/2016 08:45:01,4620,8/28/2016 08:57:17,4663,12.3,63.14,63.14,63.14,63.15,8/28/2016 08:52:08,8/28/2016 08:52:07,8/28/2016 08:52:07,8/28/2016 08:52:07,62.66,62.67,8/28/2016 08:52:23,8/28/2016 08:52:22,60.55,60.56,60.57,60.58,8/28/2016 08:45:01,8/28/2016 08:45:01,8/28/2016 08:45:01,8/28/2016 08:45:01,60.54,60.53,8/28/2016 08:45:09,8/28/2016 08:45:08,61.82,61.82,61.82,61.82,61.67,61.67,0.473,0.472,0.472,0.473,0.393,0.392 8/28/2016 09:15:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.1,65.57,65.66,65.23,65.06,8/28/2016 09:09:33,8/28/2016 09:09:33,8/28/2016 09:09:34,8/28/2016 09:09:34,64.65,64.60,8/28/2016 09:09:34,8/28/2016 09:09:34,60.23,60.15,61.22,61.35,8/28/2016 09:03:07,8/28/2016 09:03:07,8/28/2016 09:01:36,8/28/2016 09:01:36,60.73,60.68,8/28/2016 09:01:15,8/28/2016 09:01:15,62.28,62.27,63.02,63.05,62.46,62.41,1.0390,1.0660,0.7840,0.7630,0.8450,0.8460,579,601,28AUG2016:09:14:50,11.2,8/28/2016 09:00:10,6.8,343,19.2000,4710,8/28/2016 09:04:50,4620,8/28/2016 09:00:10,4676,12.4,64.54,64.52,64.53,64.54,8/28/2016 09:09:37,8/28/2016 09:09:37,8/28/2016 09:09:36,8/28/2016 09:09:36,64,64,8/28/2016 09:10:46,8/28/2016 09:10:46,61.16,61.16,61.16,61.16,8/28/2016 09:03:42,8/28/2016 09:03:41,8/28/2016 09:03:41,8/28/2016 09:03:41,60.95,60.95,8/28/2016 09:01:36,8/28/2016 09:01:35,62.65,62.65,62.65,62.65,62.42,62.42,0.792,0.79,0.792,0.794,0.781,0.781 8/28/2016 09:30:00,15min,Peter Sinks,UCC,270,62.6,64.4,61.3,65.78,65.88,65.25,65.20,8/28/2016 09:26:35,8/28/2016 09:26:35,8/28/2016 09:28:27,8/28/2016 09:28:27,64.81,64.76,8/28/2016 09:28:27,8/28/2016 09:28:27,60.20,60.14,61.24,61.30,8/28/2016 09:16:48,8/28/2016 09:16:45,8/28/2016 09:19:18,8/28/2016 09:19:18,61.34,61.29,8/28/2016 09:16:52,8/28/2016 09:16:52,62.50,62.48,63.11,63.15,62.69,62.64,1.0260,1.0620,0.8310,0.8100,0.6930,0.6940,621,642,28AUG2016:09:29:58,12.3,8/28/2016 09:15:01,6.7,337,22.0400,4770,8/28/2016 09:28:09,4650,8/28/2016 09:15:03,4716,12.4,64.75,64.74,64.75,64.76,8/28/2016 09:28:29,8/28/2016 09:28:29,8/28/2016 09:28:28,8/28/2016 09:28:28,64.05,64.05,8/28/2016 09:28:33,8/28/2016 09:28:32,61.15,61.17,61.15,61.14,8/28/2016 09:16:56,8/28/2016 09:16:55,8/28/2016 09:16:55,8/28/2016 09:16:55,61.51,61.51,8/28/2016 09:17:15,8/28/2016 09:17:14,62.82,62.82,62.82,62.82,62.67,62.67,0.752,0.75,0.752,0.755,0.569,0.569 8/28/2016 09:45:00,15min,Peter Sinks,UCC,270,63.1,65.0,62.2,66.07,66.27,65.59,65.53,8/28/2016 09:44:22,8/28/2016 09:44:51,8/28/2016 09:44:52,8/28/2016 09:44:28,65.26,65.21,8/28/2016 09:44:28,8/28/2016 09:44:28,61.36,61.23,62.21,62.26,8/28/2016 09:35:23,8/28/2016 09:35:23,8/28/2016 09:35:05,8/28/2016 09:35:05,61.87,61.82,8/28/2016 09:35:36,8/28/2016 09:35:36,63.05,63.03,63.67,63.71,63.21,63.16,0.9330,0.9710,0.6330,0.6070,0.6440,0.6440,660,679,28AUG2016:09:44:47,12.5,8/28/2016 09:41:44,6.9,351,21.5000,4770,8/28/2016 09:30:02,4710,8/28/2016 09:30:39,4748,12.6,65.28,65.27,65.28,65.29,8/28/2016 09:44:33,8/28/2016 09:44:33,8/28/2016 09:44:33,8/28/2016 09:44:33,64.77,64.77,8/28/2016 09:44:53,8/28/2016 09:44:52,62.07,62.1,62.1,62.11,8/28/2016 09:30:01,8/28/2016 09:30:01,8/28/2016 09:30:01,8/28/2016 09:30:01,62.23,62.23,8/28/2016 09:35:51,8/28/2016 09:35:51,63.34,63.34,63.34,63.35,63.15,63.15,0.629,0.628,0.629,0.631,0.522,0.523 8/28/2016 10:00:00,15min,Peter Sinks,UCC,270,63.8,65.7,61.7,66.82,66.94,66.23,66.20,8/28/2016 09:54:24,8/28/2016 09:54:24,8/28/2016 09:54:24,8/28/2016 09:54:24,65.86,65.82,8/28/2016 09:58:53,8/28/2016 09:58:53,60.95,60.95,61.67,61.80,8/28/2016 09:46:45,8/28/2016 09:46:45,8/28/2016 09:46:45,8/28/2016 09:46:45,61.65,61.60,8/28/2016 09:46:51,8/28/2016 09:46:51,63.75,63.73,64.29,64.33,63.94,63.89,1.1090,1.1430,0.8690,0.8400,0.8130,0.8140,697,717,28AUG2016:09:59:59,12.7,8/28/2016 09:54:43,7.1,337,20.7500,4860,8/28/2016 09:58:48,4710,8/28/2016 09:47:30,4779,12.6,65.99,65.99,65.99,66,8/28/2016 09:57:40,8/28/2016 09:57:40,8/28/2016 09:57:40,8/28/2016 09:57:40,65.34,65.35,8/28/2016 09:57:58,8/28/2016 09:57:57,61.5,61.5,61.5,61.49,8/28/2016 09:46:54,8/28/2016 09:46:54,8/28/2016 09:46:54,8/28/2016 09:46:54,61.99,61.99,8/28/2016 09:47:03,8/28/2016 09:47:03,64.03,64.03,64.03,64.03,63.93,63.93,0.84,0.838,0.839,0.841,0.712,0.712 8/28/2016 10:15:00,15min,Peter Sinks,UCC,270,65.1,67.3,63.3,68.64,68.80,68.15,68.06,8/28/2016 10:13:40,8/28/2016 10:13:40,8/28/2016 10:14:01,8/28/2016 10:14:02,67.83,67.78,8/28/2016 10:14:02,8/28/2016 10:14:02,62.50,62.46,63.07,63.18,8/28/2016 10:02:04,8/28/2016 10:02:04,8/28/2016 10:02:44,8/28/2016 10:02:43,63.08,63.03,8/28/2016 10:04:21,8/28/2016 10:04:21,65.03,65.02,65.47,65.50,65.20,65.15,1.2640,1.2990,1.0840,1.0530,0.9510,0.9510,731,749,28AUG2016:10:14:43,11.4,8/28/2016 10:14:05,6.9,335,19.1900,4950,8/28/2016 10:04:45,4830,8/28/2016 10:00:02,4905,12.9,67.49,67.48,67.49,67.5,8/28/2016 10:14:06,8/28/2016 10:14:05,8/28/2016 10:14:05,8/28/2016 10:14:05,67.18,67.18,8/28/2016 10:14:07,8/28/2016 10:14:06,63.08,63.09,63.08,63.08,8/28/2016 10:04:23,8/28/2016 10:04:22,8/28/2016 10:04:22,8/28/2016 10:04:22,63.5,63.5,8/28/2016 10:04:29,8/28/2016 10:04:28,65.24,65.24,65.24,65.24,65.15,65.15,1.018,1.016,1.017,1.019,0.861,0.861 8/28/2016 10:30:00,15min,Peter Sinks,UCC,270,65.7,68.0,64.3,69.93,70.09,69.13,69.00,8/28/2016 10:24:02,8/28/2016 10:24:02,8/28/2016 10:25:29,8/28/2016 10:25:29,68.43,68.38,8/28/2016 10:17:40,8/28/2016 10:17:40,63.06,63.06,64.43,64.56,8/28/2016 10:27:56,8/28/2016 10:27:54,8/28/2016 10:30:00,8/28/2016 10:30:00,63.76,63.71,8/28/2016 10:28:06,8/28/2016 10:28:06,65.60,65.61,66.41,66.47,65.78,65.73,1.3260,1.3600,0.7350,0.6900,0.9820,0.9820,761,777,28AUG2016:10:30:00,9.6,8/28/2016 10:29:18,4.6,17,51.0900,4950,8/28/2016 10:15:57,4860,8/28/2016 10:20:12,4901,13.1,68.39,68.38,68.39,68.4,8/28/2016 10:17:46,8/28/2016 10:17:46,8/28/2016 10:17:46,8/28/2016 10:17:46,67.7,67.7,8/28/2016 10:17:55,8/28/2016 10:17:55,64.69,64.68,64.69,64.69,8/28/2016 10:28:03,8/28/2016 10:28:02,8/28/2016 10:28:02,8/28/2016 10:28:02,64.01,64.01,8/28/2016 10:28:26,8/28/2016 10:28:25,66.03,66.03,66.03,66.03,65.76,65.76,0.8,0.797,0.8,0.803,0.85,0.85 8/28/2016 10:45:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.4,69.73,69.90,68.69,68.58,8/28/2016 10:42:27,8/28/2016 10:42:27,8/28/2016 10:42:28,8/28/2016 10:42:28,68.14,68.09,8/28/2016 10:42:28,8/28/2016 10:42:28,63.66,63.57,64.40,64.51,8/28/2016 10:32:23,8/28/2016 10:32:23,8/28/2016 10:30:06,8/28/2016 10:30:07,64.21,64.16,8/28/2016 10:32:27,8/28/2016 10:32:27,65.91,65.89,66.61,66.66,66.05,66.00,1.1210,1.1640,0.7990,0.7600,0.7790,0.7800,792,812,28AUG2016:10:44:55,12.1,8/28/2016 10:42:52,6.1,353,25.7700,4950,8/28/2016 10:34:11,4860,8/28/2016 10:30:02,4896,13.1,68.18,68.17,68.17,68.18,8/28/2016 10:42:37,8/28/2016 10:42:37,8/28/2016 10:42:37,8/28/2016 10:42:37,67.36,67.36,8/28/2016 10:42:43,8/28/2016 10:42:42,64.33,64.33,64.32,64.32,8/28/2016 10:30:10,8/28/2016 10:30:09,8/28/2016 10:30:09,8/28/2016 10:30:09,64.41,64.41,8/28/2016 10:32:45,8/28/2016 10:32:44,66.25,66.25,66.25,66.26,66.02,66.02,0.784,0.78,0.782,0.785,0.658,0.658 8/28/2016 11:00:00,15min,Peter Sinks,UCC,270,66.9,69.3,64.4,70.18,70.31,69.63,69.52,8/28/2016 10:54:44,8/28/2016 10:54:43,8/28/2016 10:54:44,8/28/2016 10:55:11,69.48,69.43,8/28/2016 10:55:22,8/28/2016 10:55:22,63.48,63.43,64.50,64.68,8/28/2016 10:47:07,8/28/2016 10:47:07,8/28/2016 10:47:03,8/28/2016 10:47:07,64.23,64.19,8/28/2016 10:47:08,8/28/2016 10:47:08,66.78,66.78,67.48,67.55,66.99,66.94,1.4390,1.4600,1.1470,1.0940,1.1240,1.1250,812,822,28AUG2016:10:51:52,16.9,8/28/2016 10:53:28,5.7,354,37.7100,4920,8/28/2016 10:45:04,4830,8/28/2016 10:53:24,4888,13.0,69.36,69.36,69.36,69.37,8/28/2016 10:55:14,8/28/2016 10:55:14,8/28/2016 10:55:14,8/28/2016 10:55:14,69.15,69.15,8/28/2016 10:55:34,8/28/2016 10:55:33,64.21,64.21,64.21,64.21,8/28/2016 10:47:10,8/28/2016 10:47:10,8/28/2016 10:47:10,8/28/2016 10:47:09,64.51,64.51,8/28/2016 10:47:26,8/28/2016 10:47:25,67.14,67.14,67.14,67.14,66.94,66.94,1.138,1.136,1.138,1.14,1.037,1.037 8/28/2016 11:15:00,15min,Peter Sinks,UCC,270,68.1,70.7,66.1,71.60,71.71,71.13,71.03,8/28/2016 11:06:27,8/28/2016 11:10:46,8/28/2016 11:06:29,8/28/2016 11:06:29,71.11,71.07,8/28/2016 11:06:29,8/28/2016 11:06:29,64.97,64.93,65.54,65.61,8/28/2016 11:08:54,8/28/2016 11:08:54,8/28/2016 11:08:48,8/28/2016 11:08:54,65.99,65.94,8/28/2016 11:08:54,8/28/2016 11:08:54,67.99,68.00,68.30,68.35,68.28,68.23,1.4470,1.4830,1.1890,1.1360,1.0550,1.0550,823,848,28AUG2016:11:14:59,17.8,8/28/2016 11:08:34,6.6,340,48.1800,4920,8/28/2016 11:00:05,4830,8/28/2016 11:08:36,4886,13.0,70.91,70.9,70.92,70.93,8/28/2016 11:06:34,8/28/2016 11:06:33,8/28/2016 11:06:33,8/28/2016 11:06:33,70.49,70.49,8/28/2016 11:06:49,8/28/2016 11:06:49,65.57,65.58,65.57,65.57,8/28/2016 11:08:58,8/28/2016 11:08:58,8/28/2016 11:08:58,8/28/2016 11:08:58,66.53,66.53,8/28/2016 11:09:12,8/28/2016 11:09:11,68.16,68.16,68.16,68.16,68.25,68.25,1.104,1.101,1.103,1.106,0.936,0.936 8/28/2016 11:30:00,15min,Peter Sinks,UCC,270,67.8,70.0,66.1,71.19,71.31,70.60,70.52,8/28/2016 11:16:54,8/28/2016 11:16:54,8/28/2016 11:16:55,8/28/2016 11:16:55,70.31,70.26,8/28/2016 11:16:56,8/28/2016 11:16:56,65.19,65.12,65.68,65.86,8/28/2016 11:28:47,8/28/2016 11:28:47,8/28/2016 11:18:29,8/28/2016 11:18:29,66.17,66.12,8/28/2016 11:23:28,8/28/2016 11:23:28,67.60,67.68,67.71,67.76,67.94,67.89,1.1680,1.1620,0.9640,0.9390,0.8570,0.8580,854,871,28AUG2016:11:27:32,18.6,8/28/2016 11:26:08,7.9,122,73.8400,4920,8/28/2016 11:16:07,4830,8/28/2016 11:17:07,4877,13.0,70.24,70.24,70.25,70.25,8/28/2016 11:17:04,8/28/2016 11:17:04,8/28/2016 11:17:04,8/28/2016 11:17:04,69.83,69.84,8/28/2016 11:17:06,8/28/2016 11:17:06,65.77,65.77,65.77,65.77,8/28/2016 11:23:22,8/28/2016 11:23:22,8/28/2016 11:23:21,8/28/2016 11:23:21,66.39,66.39,8/28/2016 11:23:40,8/28/2016 11:23:39,67.68,67.68,67.68,67.68,67.89,67.89,0.908,0.906,0.908,0.909,0.739,0.74 8/28/2016 11:45:00,15min,Peter Sinks,UCC,270,67.9,70.4,65.9,72.16,72.28,70.73,70.67,8/28/2016 11:30:06,8/28/2016 11:30:06,8/28/2016 11:42:52,8/28/2016 11:32:03,70.71,70.67,8/28/2016 11:42:53,8/28/2016 11:42:53,65.26,65.21,65.21,65.34,8/28/2016 11:38:05,8/28/2016 11:38:05,8/28/2016 11:38:05,8/28/2016 11:38:05,65.88,65.83,8/28/2016 11:38:15,8/28/2016 11:38:15,67.68,67.74,67.77,67.81,68.04,67.99,1.4200,1.4340,1.1870,1.1600,1.0800,1.0800,867,903,28AUG2016:11:42:48,15.1,8/28/2016 11:30:23,6.8,84,58.3700,5010,8/28/2016 11:33:50,4830,8/28/2016 11:35:08,4881,13.0,70.65,70.63,70.65,70.66,8/28/2016 11:33:29,8/28/2016 11:33:28,8/28/2016 11:33:28,8/28/2016 11:33:28,70.19,70.19,8/28/2016 11:33:46,8/28/2016 11:33:45,65.42,65.42,65.42,65.41,8/28/2016 11:38:17,8/28/2016 11:38:16,8/28/2016 11:38:16,8/28/2016 11:38:16,66.29,66.29,8/28/2016 11:38:29,8/28/2016 11:38:29,67.77,67.77,67.77,67.77,68.04,68.04,1.115,1.112,1.115,1.118,0.938,0.938 8/28/2016 12:00:00,15min,Peter Sinks,UCC,270,68.4,70.9,66.3,73.19,73.26,71.55,71.59,8/28/2016 11:47:52,8/28/2016 11:47:52,8/28/2016 11:47:52,8/28/2016 11:47:52,71.47,71.42,8/28/2016 11:47:52,8/28/2016 11:47:52,65.44,65.31,65.73,65.86,8/28/2016 11:57:52,8/28/2016 11:57:52,8/28/2016 11:45:07,8/28/2016 11:45:08,66.19,66.14,8/28/2016 11:57:57,8/28/2016 11:57:57,68.20,68.24,68.67,68.73,68.53,68.48,1.4960,1.5180,1.1630,1.1380,1.1440,1.1450,872,903,28AUG2016:11:53:10,18.6,8/28/2016 11:56:06,6.5,338,96.2000,4920,8/28/2016 11:45:23,4830,8/28/2016 11:46:09,4875,13.0,71.17,71.17,71.18,71.19,8/28/2016 11:49:55,8/28/2016 11:49:55,8/28/2016 11:49:55,8/28/2016 11:49:55,70.66,70.66,8/28/2016 11:50:09,8/28/2016 11:50:09,66.16,66.18,66.17,66.16,8/28/2016 11:58:02,8/28/2016 11:58:02,8/28/2016 11:58:01,8/28/2016 11:58:01,66.51,66.51,8/28/2016 11:58:16,8/28/2016 11:58:16,68.44,68.44,68.44,68.44,68.49,68.49,1.157,1.154,1.156,1.159,1.035,1.035 8/28/2016 12:15:00,15min,Peter Sinks,UCC,270,68.7,71.7,67.1,74.88,75.11,73.25,72.93,8/28/2016 12:10:24,8/28/2016 12:10:24,8/28/2016 12:10:25,8/28/2016 12:10:25,72.08,72.03,8/28/2016 12:10:25,8/28/2016 12:10:25,65.92,65.91,67.04,67.16,8/28/2016 12:01:55,8/28/2016 12:01:52,8/28/2016 12:06:42,8/28/2016 12:06:42,66.64,66.59,8/28/2016 12:01:56,8/28/2016 12:01:56,68.56,68.58,69.18,69.21,68.86,68.81,1.3280,1.3680,0.9090,0.8630,0.9260,0.9260,883,894,28AUG2016:12:09:47,20.6,8/28/2016 12:13:07,8.6,353,40.3100,4920,8/28/2016 12:00:18,4830,8/28/2016 12:03:47,4876,13.0,71.98,71.97,71.98,71.99,8/28/2016 12:10:32,8/28/2016 12:10:31,8/28/2016 12:10:31,8/28/2016 12:10:31,71.34,71.34,8/28/2016 12:10:52,8/28/2016 12:10:51,67.04,67.05,67.04,67.02,8/28/2016 12:06:51,8/28/2016 12:06:51,8/28/2016 12:06:50,8/28/2016 12:06:50,67.12,67.12,8/28/2016 12:02:14,8/28/2016 12:02:13,68.87,68.87,68.87,68.87,68.81,68.81,0.886,0.883,0.886,0.889,0.802,0.802 8/28/2016 12:30:00,15min,Peter Sinks,UCC,270,69.0,71.4,66.9,73.04,73.06,71.60,71.55,8/28/2016 12:27:02,8/28/2016 12:27:02,8/28/2016 12:21:05,8/28/2016 12:21:05,71.92,71.88,8/28/2016 12:29:42,8/28/2016 12:29:42,65.73,65.84,66.26,66.34,8/28/2016 12:24:29,8/28/2016 12:24:25,8/28/2016 12:24:29,8/28/2016 12:24:29,66.94,66.89,8/28/2016 12:24:29,8/28/2016 12:24:29,68.81,68.93,68.74,68.76,69.20,69.15,1.4980,1.4630,1.2220,1.1960,1.0810,1.0810,892,914,28AUG2016:12:26:47,16.2,8/28/2016 12:21:57,8.7,136,38.4900,4950,8/28/2016 12:21:14,4830,8/28/2016 12:16:10,4868,12.9,71.32,71.32,71.32,71.33,8/28/2016 12:29:42,8/28/2016 12:29:42,8/28/2016 12:29:42,8/28/2016 12:29:42,71.44,71.44,8/28/2016 12:30:00,8/28/2016 12:30:00,66.55,66.55,66.55,66.54,8/28/2016 12:24:38,8/28/2016 12:24:38,8/28/2016 12:24:38,8/28/2016 12:24:38,67.25,67.25,8/28/2016 12:24:55,8/28/2016 12:24:54,68.8,68.8,68.8,68.8,69.14,69.14,1.165,1.163,1.166,1.17,0.902,0.904 8/28/2016 12:45:00,15min,Peter Sinks,UCC,270,68.3,71.3,66.4,72.16,72.33,71.39,71.38,8/28/2016 12:32:23,8/28/2016 12:32:23,8/28/2016 12:30:02,8/28/2016 12:30:02,71.62,71.57,8/28/2016 12:30:13,8/28/2016 12:30:13,65.44,65.31,66.11,66.25,8/28/2016 12:40:13,8/28/2016 12:40:13,8/28/2016 12:34:55,8/28/2016 12:35:01,66.19,66.14,8/28/2016 12:40:15,8/28/2016 12:40:15,68.11,68.13,68.60,68.65,68.43,68.38,1.4460,1.4770,1.2230,1.1920,1.2290,1.2300,894,905,28AUG2016:12:31:06,18.9,8/28/2016 12:34:19,6.8,31,47.5500,4920,8/28/2016 12:30:05,4830,8/28/2016 12:32:46,4874,13.0,71.2,71.21,71.21,71.2,8/28/2016 12:30:14,8/28/2016 12:30:13,8/28/2016 12:30:13,8/28/2016 12:30:13,71.45,71.45,8/28/2016 12:30:04,8/28/2016 12:30:03,66.28,66.29,66.28,66.27,8/28/2016 12:43:32,8/28/2016 12:43:32,8/28/2016 12:43:31,8/28/2016 12:43:31,66.55,66.55,8/28/2016 12:44:48,8/28/2016 12:44:47,68.4,68.4,68.4,68.4,68.48,68.48,1.204,1.201,1.202,1.204,1.183,1.182 8/28/2016 13:00:00,15min,Peter Sinks,UCC,270,68.5,70.7,66.6,72.52,72.64,71.60,71.59,8/28/2016 12:54:23,8/28/2016 12:54:23,8/28/2016 12:54:22,8/28/2016 12:54:23,71.55,71.50,8/28/2016 12:54:23,8/28/2016 12:54:23,65.64,65.49,66.40,66.49,8/28/2016 12:50:52,8/28/2016 12:50:52,8/28/2016 12:46:29,8/28/2016 12:46:29,66.79,66.74,8/28/2016 12:46:37,8/28/2016 12:46:37,68.34,68.36,68.83,68.87,68.63,68.58,1.3270,1.3460,1.1500,1.1240,0.9110,0.9120,891,910,28AUG2016:12:46:06,14.9,8/28/2016 12:56:07,7.0,4,61.8400,4980,8/28/2016 12:47:00,4830,8/28/2016 12:50:38,4874,13.0,71.14,71.13,71.13,71.14,8/28/2016 12:54:25,8/28/2016 12:54:25,8/28/2016 12:54:24,8/28/2016 12:54:24,70.36,70.36,8/28/2016 12:54:31,8/28/2016 12:54:31,66.39,66.4,66.39,66.39,8/28/2016 12:46:39,8/28/2016 12:46:38,8/28/2016 12:46:38,8/28/2016 12:46:38,66.79,66.8,8/28/2016 12:45:01,8/28/2016 12:45:01,68.58,68.58,68.58,68.58,68.58,68.58,1.031,1.028,1.03,1.033,0.791,0.79 8/28/2016 13:15:00,15min,Peter Sinks,UCC,270,68.7,71.1,67.4,72.62,72.80,71.80,71.59,8/28/2016 13:01:11,8/28/2016 13:01:11,8/28/2016 13:01:11,8/28/2016 13:01:11,71.55,71.50,8/28/2016 13:12:00,8/28/2016 13:12:00,66.02,66.27,66.81,66.97,8/28/2016 13:14:51,8/28/2016 13:14:51,8/28/2016 13:03:48,8/28/2016 13:03:48,67.32,67.27,8/28/2016 13:06:08,8/28/2016 13:06:08,68.57,68.60,69.02,69.07,68.87,68.83,1.2190,1.2530,0.9210,0.8890,0.8810,0.8820,886,906,28AUG2016:13:04:37,24.3,8/28/2016 13:02:17,9.2,33,67.7100,4980,8/28/2016 13:02:18,4830,8/28/2016 13:00:36,4865,13.0,71.22,71.22,71.22,71.23,8/28/2016 13:01:17,8/28/2016 13:01:16,8/28/2016 13:01:16,8/28/2016 13:01:16,70.89,70.89,8/28/2016 13:12:11,8/28/2016 13:12:10,67.2,67.21,67.2,67.19,8/28/2016 13:03:56,8/28/2016 13:03:55,8/28/2016 13:03:55,8/28/2016 13:03:55,67.66,67.66,8/28/2016 13:04:48,8/28/2016 13:04:47,68.83,68.83,68.83,68.83,68.84,68.84,0.855,0.854,0.856,0.858,0.755,0.755 8/28/2016 13:30:00,15min,Peter Sinks,UCC,270,69.8,73.2,67.4,75.09,75.27,73.88,73.61,8/28/2016 13:19:57,8/28/2016 13:19:57,8/28/2016 13:19:57,8/28/2016 13:19:57,73.89,73.84,8/28/2016 13:19:59,8/28/2016 13:19:59,66.50,66.46,67.32,67.50,8/28/2016 13:16:54,8/28/2016 13:29:43,8/28/2016 13:27:39,8/28/2016 13:27:38,67.32,67.27,8/28/2016 13:27:41,8/28/2016 13:27:41,69.68,69.72,70.01,70.05,70.01,69.97,1.7540,1.7770,1.4280,1.4030,1.4650,1.4660,870,882,28AUG2016:13:15:03,23.9,8/28/2016 13:27:13,8.5,24,80.4000,5070,8/28/2016 13:23:35,4830,8/28/2016 13:15:09,4870,13.0,73.39,73.38,73.39,73.4,8/28/2016 13:20:04,8/28/2016 13:20:03,8/28/2016 13:20:03,8/28/2016 13:20:03,73.07,73.07,8/28/2016 13:20:09,8/28/2016 13:20:08,67.21,67.21,67.2,67.19,8/28/2016 13:15:02,8/28/2016 13:15:01,8/28/2016 13:15:01,8/28/2016 13:15:01,67.6,67.6,8/28/2016 13:27:57,8/28/2016 13:27:57,69.86,69.86,69.86,69.86,70,70,1.441,1.438,1.44,1.442,1.358,1.359 8/28/2016 13:45:00,15min,Peter Sinks,UCC,270,68.3,70.6,66.9,71.54,71.65,71.24,71.23,8/28/2016 13:42:26,8/28/2016 13:42:26,8/28/2016 13:42:52,8/28/2016 13:42:52,70.94,70.90,8/28/2016 13:43:02,8/28/2016 13:43:02,65.92,65.79,66.54,66.68,8/28/2016 13:39:26,8/28/2016 13:39:26,8/28/2016 13:40:22,8/28/2016 13:40:22,66.64,66.59,8/28/2016 13:39:26,8/28/2016 13:39:26,68.18,68.17,68.61,68.65,68.42,68.37,1.0530,1.0880,0.8240,0.7930,0.7970,0.7970,855,864,28AUG2016:13:34:02,19.5,8/28/2016 13:40:49,9.9,5,30.3600,4920,8/28/2016 13:38:43,4830,8/28/2016 13:31:54,4868,13.0,70.88,70.89,70.89,70.89,8/28/2016 13:43:03,8/28/2016 13:43:03,8/28/2016 13:43:03,8/28/2016 13:43:03,70.31,70.31,8/28/2016 13:43:10,8/28/2016 13:43:09,66.79,66.79,66.79,66.78,8/28/2016 13:40:31,8/28/2016 13:40:31,8/28/2016 13:40:31,8/28/2016 13:40:31,66.95,66.95,8/28/2016 13:39:46,8/28/2016 13:39:45,68.4,68.4,68.4,68.4,68.39,68.39,0.788,0.786,0.787,0.789,0.71,0.71 8/28/2016 14:00:00,15min,Peter Sinks,UCC,270,68.7,70.8,66.9,72.08,72.28,71.60,71.49,8/28/2016 13:45:07,8/28/2016 13:45:07,8/28/2016 13:58:51,8/28/2016 13:58:51,71.32,71.27,8/28/2016 13:58:34,8/28/2016 13:58:34,65.97,66.03,66.50,66.62,8/28/2016 13:53:47,8/28/2016 13:53:46,8/28/2016 13:56:35,8/28/2016 13:56:38,66.79,66.74,8/28/2016 13:53:48,8/28/2016 13:53:48,68.60,68.62,68.98,69.02,68.89,68.84,1.3240,1.3530,1.0480,1.0120,1.0100,1.0110,829,848,28AUG2016:13:45:04,23.5,8/28/2016 13:51:39,7.7,2,63.0900,4920,8/28/2016 13:46:45,4800,8/28/2016 13:47:28,4872,13.0,70.86,70.85,70.86,70.88,8/28/2016 13:58:38,8/28/2016 13:58:38,8/28/2016 13:58:38,8/28/2016 13:58:37,70.64,70.65,8/28/2016 13:58:55,8/28/2016 13:58:54,66.61,66.61,66.61,66.61,8/28/2016 13:56:47,8/28/2016 13:56:47,8/28/2016 13:56:46,8/28/2016 13:56:46,67.11,67.11,8/28/2016 13:54:03,8/28/2016 13:54:03,68.8,68.8,68.8,68.8,68.85,68.85,1.013,1.011,1.013,1.015,0.901,0.901 8/28/2016 14:15:00,15min,Peter Sinks,UCC,270,69.3,73.0,66.8,75.32,75.49,72.73,72.51,8/28/2016 14:13:04,8/28/2016 14:13:04,8/28/2016 14:13:05,8/28/2016 14:13:13,73.59,73.54,8/28/2016 14:13:06,8/28/2016 14:13:06,65.97,65.88,66.30,66.46,8/28/2016 14:10:47,8/28/2016 14:10:46,8/28/2016 14:14:42,8/28/2016 14:14:44,66.64,66.59,8/28/2016 14:10:46,8/28/2016 14:10:46,69.20,69.21,69.45,69.50,69.48,69.43,1.5660,1.5790,1.3760,1.3340,1.2900,1.2910,820,831,28AUG2016:14:05:54,22.1,8/28/2016 14:09:40,7.9,26,49.5100,5100,8/28/2016 14:09:40,4830,8/28/2016 14:00:02,4876,13.0,73.13,73.11,73.13,73.14,8/28/2016 14:13:14,8/28/2016 14:13:14,8/28/2016 14:13:14,8/28/2016 14:13:14,72.95,72.95,8/28/2016 14:13:29,8/28/2016 14:13:28,66.62,66.62,66.62,66.62,8/28/2016 14:14:54,8/28/2016 14:14:54,8/28/2016 14:14:54,8/28/2016 14:14:53,66.92,66.92,8/28/2016 14:10:55,8/28/2016 14:10:54,69.36,69.36,69.36,69.36,69.49,69.49,1.308,1.307,1.309,1.312,1.146,1.147 8/28/2016 14:30:00,15min,Peter Sinks,UCC,270,69.2,72.5,67.0,75.01,75.14,73.32,73.21,8/28/2016 14:24:17,8/28/2016 14:24:17,8/28/2016 14:24:18,8/28/2016 14:24:18,73.29,73.24,8/28/2016 14:24:18,8/28/2016 14:24:18,66.13,66.30,66.98,67.07,8/28/2016 14:29:59,8/28/2016 14:29:41,8/28/2016 14:15:01,8/28/2016 14:15:01,67.09,67.04,8/28/2016 14:15:01,8/28/2016 14:15:01,69.11,69.14,69.53,69.59,69.39,69.34,1.5040,1.5250,1.1740,1.1420,1.2440,1.2450,795,811,28AUG2016:14:15:08,17.5,8/28/2016 14:24:53,5.7,47,82.9000,4950,8/28/2016 14:15:25,4830,8/28/2016 14:19:20,4878,13.0,72.75,72.74,72.75,72.77,8/28/2016 14:24:23,8/28/2016 14:24:22,8/28/2016 14:24:22,8/28/2016 14:24:22,72.2,72.2,8/28/2016 14:24:26,8/28/2016 14:24:26,66.7,66.69,66.7,66.71,8/28/2016 14:15:01,8/28/2016 14:15:01,8/28/2016 14:15:01,8/28/2016 14:15:01,67.21,67.21,8/28/2016 14:15:12,8/28/2016 14:15:11,69.34,69.34,69.34,69.34,69.36,69.36,1.215,1.213,1.214,1.214,1.17,1.17 8/28/2016 14:45:00,15min,Peter Sinks,UCC,270,68.9,71.5,67.0,73.21,73.47,71.65,71.66,8/28/2016 14:38:23,8/28/2016 14:38:23,8/28/2016 14:37:31,8/28/2016 14:37:31,71.62,71.58,8/28/2016 14:38:28,8/28/2016 14:38:28,66.16,66.36,66.50,66.52,8/28/2016 14:30:01,8/28/2016 14:36:29,8/28/2016 14:42:28,8/28/2016 14:42:28,67.09,67.05,8/28/2016 14:30:03,8/28/2016 14:30:03,68.69,68.77,68.87,68.92,69.01,68.97,1.4330,1.4390,1.1160,1.0870,1.1310,1.1320,769,785,28AUG2016:14:30:01,18.4,8/28/2016 14:30:33,7.5,118,72.8700,5010,8/28/2016 14:39:52,4830,8/28/2016 14:30:33,4878,13.0,71.66,71.65,71.66,71.67,8/28/2016 14:38:35,8/28/2016 14:38:35,8/28/2016 14:38:35,8/28/2016 14:38:34,71.25,71.25,8/28/2016 14:37:58,8/28/2016 14:37:57,66.72,66.72,66.72,66.72,8/28/2016 14:42:38,8/28/2016 14:42:37,8/28/2016 14:42:37,8/28/2016 14:42:37,67.34,67.34,8/28/2016 14:32:33,8/28/2016 14:32:32,68.82,68.82,68.82,68.82,68.99,68.99,1.094,1.092,1.095,1.097,1.034,1.034 8/28/2016 15:00:00,15min,Peter Sinks,UCC,270,68.6,71.8,66.7,73.74,73.79,72.92,72.93,8/28/2016 14:56:06,8/28/2016 14:56:06,8/28/2016 14:56:07,8/28/2016 14:56:06,72.53,72.48,8/28/2016 14:56:08,8/28/2016 14:56:08,65.57,65.65,66.66,66.70,8/28/2016 14:50:24,8/28/2016 14:50:23,8/28/2016 14:50:25,8/28/2016 14:50:25,66.64,66.59,8/28/2016 14:50:24,8/28/2016 14:50:24,68.41,68.50,68.37,68.41,68.74,68.69,1.3730,1.3620,1.1340,1.1030,1.0210,1.0210,735,753,28AUG2016:14:45:42,17.8,8/28/2016 14:56:21,7.1,119,39.5500,5040,8/28/2016 14:52:51,4830,8/28/2016 14:52:28,4887,13.0,72.33,72.32,72.32,72.33,8/28/2016 14:56:12,8/28/2016 14:56:12,8/28/2016 14:56:12,8/28/2016 14:56:12,71.31,71.31,8/28/2016 14:56:22,8/28/2016 14:56:22,66.45,66.46,66.45,66.45,8/28/2016 14:50:32,8/28/2016 14:50:32,8/28/2016 14:50:31,8/28/2016 14:50:31,67.01,67,8/28/2016 14:50:39,8/28/2016 14:50:39,68.43,68.43,68.43,68.43,68.72,68.72,1.089,1.087,1.089,1.091,0.895,0.896 8/28/2016 15:15:00,15min,Peter Sinks,UCC,270,68.9,71.4,66.9,72.70,72.85,71.91,71.93,8/28/2016 15:02:39,8/28/2016 15:02:39,8/28/2016 15:08:25,8/28/2016 15:08:25,71.92,71.88,8/28/2016 15:08:25,8/28/2016 15:08:25,66.24,66.29,66.17,66.30,8/28/2016 15:12:44,8/28/2016 15:12:44,8/28/2016 15:12:44,8/28/2016 15:12:44,67.09,67.05,8/28/2016 15:00:02,8/28/2016 15:00:02,68.68,68.78,68.78,68.83,69.02,68.98,1.3220,1.3120,1.0720,1.0500,1.0300,1.0310,698,719,28AUG2016:15:00:01,15.3,8/28/2016 15:03:32,6.5,128,37.5400,5010,8/28/2016 15:12:06,4830,8/28/2016 15:03:33,4879,13.0,71.39,71.39,71.4,71.4,8/28/2016 15:02:51,8/28/2016 15:02:51,8/28/2016 15:02:51,8/28/2016 15:02:51,71.35,71.35,8/28/2016 15:03:07,8/28/2016 15:03:06,66.48,66.48,66.48,66.47,8/28/2016 15:12:52,8/28/2016 15:12:51,8/28/2016 15:12:51,8/28/2016 15:12:51,67.37,67.37,8/28/2016 15:00:11,8/28/2016 15:00:11,68.76,68.76,68.76,68.76,68.99,68.99,1.067,1.065,1.066,1.067,0.942,0.942 8/28/2016 15:30:00,15min,Peter Sinks,UCC,270,68.9,71.3,67.5,73.18,73.43,72.42,72.31,8/28/2016 15:18:14,8/28/2016 15:18:14,8/28/2016 15:18:14,8/28/2016 15:18:15,71.77,71.73,8/28/2016 15:18:14,8/28/2016 15:18:14,66.72,66.80,67.03,67.26,8/28/2016 15:19:14,8/28/2016 15:21:31,8/28/2016 15:19:14,8/28/2016 15:28:15,67.55,67.50,8/28/2016 15:21:37,8/28/2016 15:21:37,68.75,68.82,69.14,69.23,69.05,69.00,1.1660,1.1500,1.0800,1.0600,0.9020,0.9020,658,681,28AUG2016:15:15:21,16.2,8/28/2016 15:19:52,5.0,99,86.1000,4920,8/28/2016 15:15:01,4830,8/28/2016 15:18:20,4877,13.0,71.71,71.69,71.71,71.73,8/28/2016 15:18:19,8/28/2016 15:18:19,8/28/2016 15:18:18,8/28/2016 15:18:18,70.86,70.86,8/28/2016 15:18:26,8/28/2016 15:18:26,67.3,67.3,67.3,67.29,8/28/2016 15:28:21,8/28/2016 15:28:20,8/28/2016 15:28:20,8/28/2016 15:28:20,67.72,67.72,8/28/2016 15:15:28,8/28/2016 15:15:27,68.98,68.98,68.98,68.98,69.02,69.02,0.986,0.985,0.986,0.987,0.826,0.826 8/28/2016 15:45:00,15min,Peter Sinks,UCC,270,68.6,70.5,67.5,71.19,71.25,71.19,71.18,8/28/2016 15:36:31,8/28/2016 15:36:31,8/28/2016 15:36:59,8/28/2016 15:36:59,70.72,70.67,8/28/2016 15:37:05,8/28/2016 15:37:05,66.74,66.72,67.27,67.45,8/28/2016 15:31:26,8/28/2016 15:33:33,8/28/2016 15:38:12,8/28/2016 15:33:41,67.25,67.20,8/28/2016 15:31:26,8/28/2016 15:31:26,68.47,68.50,68.85,68.91,68.73,68.68,0.9260,0.9420,0.7640,0.7330,0.6310,0.6310,619,641,28AUG2016:15:30:08,25.9,8/28/2016 15:43:49,7.8,1,79.2200,5100,8/28/2016 15:43:49,4830,8/28/2016 15:36:50,4876,12.9,70.73,70.73,70.73,70.73,8/28/2016 15:37:06,8/28/2016 15:37:06,8/28/2016 15:37:05,8/28/2016 15:37:05,70.23,70.23,8/28/2016 15:37:10,8/28/2016 15:37:09,67.33,67.34,67.33,67.32,8/28/2016 15:33:46,8/28/2016 15:31:28,8/28/2016 15:33:45,8/28/2016 15:33:45,67.65,67.65,8/28/2016 15:31:45,8/28/2016 15:31:44,68.68,68.68,68.68,68.68,68.7,68.7,0.692,0.69,0.692,0.694,0.528,0.528 8/28/2016 16:00:00,15min,Peter Sinks,UCC,270,69.3,71.6,67.0,73.30,73.37,72.14,72.10,8/28/2016 15:54:44,8/28/2016 15:54:44,8/28/2016 15:49:38,8/28/2016 15:49:38,71.92,71.88,8/28/2016 15:49:39,8/28/2016 15:49:39,66.31,66.32,66.88,66.92,8/28/2016 15:53:44,8/28/2016 15:53:44,8/28/2016 15:53:27,8/28/2016 15:53:27,67.02,66.97,8/28/2016 15:53:44,8/28/2016 15:53:44,69.13,69.18,69.68,69.76,69.41,69.36,1.3250,1.3330,0.9930,0.9750,1.0550,1.0560,573,600,28AUG2016:15:45:05,18.6,8/28/2016 15:45:59,5.5,83,93.0000,4950,8/28/2016 15:45:55,4830,8/28/2016 15:45:21,4880,13.0,71.92,71.91,71.93,71.94,8/28/2016 15:49:41,8/28/2016 15:49:41,8/28/2016 15:49:41,8/28/2016 15:49:41,71.36,71.36,8/28/2016 15:55:10,8/28/2016 15:55:10,66.83,66.84,66.83,66.83,8/28/2016 15:53:53,8/28/2016 15:53:53,8/28/2016 15:53:53,8/28/2016 15:53:53,67.2,67.2,8/28/2016 15:53:56,8/28/2016 15:53:55,69.43,69.43,69.43,69.43,69.36,69.36,1.035,1.034,1.035,1.037,0.963,0.963 8/28/2016 16:15:00,15min,Peter Sinks,UCC,270,68.8,71.0,67.4,72.57,72.69,71.80,71.74,8/28/2016 16:01:36,8/28/2016 16:01:36,8/28/2016 16:01:36,8/28/2016 16:01:36,71.55,71.50,8/28/2016 16:01:36,8/28/2016 16:01:36,66.60,66.66,67.20,67.26,8/28/2016 16:07:09,8/28/2016 16:07:09,8/28/2016 16:00:41,8/28/2016 16:00:40,67.25,67.20,8/28/2016 16:07:13,8/28/2016 16:07:13,68.62,68.66,69.12,69.20,68.90,68.85,1.0470,1.0740,0.7510,0.7260,0.8320,0.8320,529,555,28AUG2016:16:00:23,19.5,8/28/2016 16:11:16,8.0,20,79.5500,4950,8/28/2016 16:06:02,4830,8/28/2016 16:00:04,4874,13.0,71.29,71.28,71.3,71.31,8/28/2016 16:01:40,8/28/2016 16:01:39,8/28/2016 16:01:39,8/28/2016 16:01:39,70.78,70.78,8/28/2016 16:01:45,8/28/2016 16:01:44,67.36,67.36,67.36,67.35,8/28/2016 16:14:03,8/28/2016 16:14:02,8/28/2016 16:14:02,8/28/2016 16:14:02,67.52,67.52,8/28/2016 16:07:26,8/28/2016 16:07:26,68.92,68.92,68.92,68.92,68.9,68.9,0.766,0.764,0.765,0.766,0.754,0.754 8/28/2016 16:30:00,15min,Peter Sinks,UCC,270,68.6,70.2,67.7,71.04,71.15,70.73,70.72,8/28/2016 16:28:53,8/28/2016 16:28:53,8/28/2016 16:27:00,8/28/2016 16:27:00,70.26,70.22,8/28/2016 16:29:01,8/28/2016 16:29:01,66.70,66.75,67.71,67.84,8/28/2016 16:17:39,8/28/2016 16:17:38,8/28/2016 16:15:32,8/28/2016 16:15:32,67.32,67.27,8/28/2016 16:17:36,8/28/2016 16:17:36,68.45,68.46,69.10,69.17,68.67,68.62,0.7870,0.8100,0.5490,0.5390,0.6490,0.6500,480,506,28AUG2016:16:15:07,22.4,8/28/2016 16:15:20,8.9,10,52.1800,4920,8/28/2016 16:17:32,4830,8/28/2016 16:15:03,4880,12.9,70.36,70.35,70.36,70.37,8/28/2016 16:27:09,8/28/2016 16:27:09,8/28/2016 16:27:08,8/28/2016 16:27:08,70.01,70.01,8/28/2016 16:29:21,8/28/2016 16:29:20,67.67,67.69,67.67,67.66,8/28/2016 16:15:08,8/28/2016 16:15:08,8/28/2016 16:15:07,8/28/2016 16:15:07,67.62,67.62,8/28/2016 16:17:49,8/28/2016 16:17:48,68.79,68.79,68.79,68.79,68.64,68.64,0.568,0.567,0.568,0.569,0.597,0.597 8/28/2016 16:45:00,15min,Peter Sinks,UCC,270,68.6,71.1,67.7,72.49,72.59,71.80,71.72,8/28/2016 16:31:24,8/28/2016 16:31:24,8/28/2016 16:31:25,8/28/2016 16:31:25,71.55,71.50,8/28/2016 16:31:24,8/28/2016 16:31:24,66.98,66.98,67.32,67.45,8/28/2016 16:42:55,8/28/2016 16:42:55,8/28/2016 16:36:03,8/28/2016 16:36:03,67.62,67.57,8/28/2016 16:36:04,8/28/2016 16:36:04,68.51,68.51,69.41,69.49,68.73,68.68,0.9080,0.9300,0.8670,0.8440,0.7070,0.7070,434,459,28AUG2016:16:30:01,18.4,8/28/2016 16:35:38,7.9,352,28.0900,4920,8/28/2016 16:30:04,4830,8/28/2016 16:34:15,4881,12.9,71.43,71.41,71.43,71.44,8/28/2016 16:31:33,8/28/2016 16:31:33,8/28/2016 16:31:32,8/28/2016 16:31:32,70.75,70.75,8/28/2016 16:31:37,8/28/2016 16:31:36,67.49,67.5,67.5,67.49,8/28/2016 16:44:30,8/28/2016 16:44:30,8/28/2016 16:44:29,8/28/2016 16:44:29,67.83,67.83,8/28/2016 16:36:15,8/28/2016 16:36:14,68.99,68.99,68.98,68.98,68.73,68.72,0.742,0.74,0.742,0.745,0.625,0.625 8/28/2016 17:00:00,15min,Peter Sinks,UCC,270,67.7,69.1,66.8,69.60,69.69,69.68,69.72,8/28/2016 16:59:12,8/28/2016 16:59:12,8/28/2016 16:59:59,8/28/2016 16:59:59,69.21,69.16,8/28/2016 16:46:53,8/28/2016 16:46:53,66.26,66.27,66.69,66.82,8/28/2016 16:54:14,8/28/2016 16:54:11,8/28/2016 16:51:07,8/28/2016 16:51:07,66.64,66.59,8/28/2016 16:54:19,8/28/2016 16:54:19,67.60,67.61,68.19,68.25,67.80,67.76,0.6570,0.6690,0.7080,0.7010,0.5460,0.5460,383,410,28AUG2016:16:45:01,18.0,8/28/2016 16:49:58,9.1,8,31.6700,5010,8/28/2016 16:46:48,4830,8/28/2016 16:45:15,4880,13.0,69.24,69.24,69.24,69.25,8/28/2016 16:46:59,8/28/2016 16:46:59,8/28/2016 16:46:59,8/28/2016 16:46:58,68.92,68.92,8/28/2016 16:47:12,8/28/2016 16:47:12,66.75,66.75,66.75,66.75,8/28/2016 16:51:42,8/28/2016 16:51:41,8/28/2016 16:51:41,8/28/2016 16:51:41,66.78,66.78,8/28/2016 16:54:20,8/28/2016 16:54:19,67.9,67.9,67.9,67.9,67.78,67.78,0.583,0.582,0.583,0.584,0.501,0.501 8/28/2016 17:15:00,15min,Peter Sinks,UCC,270,68.4,69.9,67.8,70.33,70.42,70.41,70.42,8/28/2016 17:04:41,8/28/2016 17:04:41,8/28/2016 17:05:20,8/28/2016 17:05:20,70.04,69.99,8/28/2016 17:05:13,8/28/2016 17:05:13,66.98,67.04,67.76,67.84,8/28/2016 17:03:54,8/28/2016 17:03:53,8/28/2016 17:02:00,8/28/2016 17:12:19,67.77,67.73,8/28/2016 17:03:59,8/28/2016 17:03:59,68.31,68.35,69.08,69.19,68.56,68.52,0.6250,0.6360,0.5610,0.5530,0.4560,0.4560,334,358,28AUG2016:17:00:01,14.7,8/28/2016 17:06:40,4.1,6,87.2000,4950,8/28/2016 17:03:07,4830,8/28/2016 17:06:39,4886,13.0,70.1,70.09,70.1,70.11,8/28/2016 17:05:23,8/28/2016 17:05:22,8/28/2016 17:05:22,8/28/2016 17:05:22,69.64,69.64,8/28/2016 17:05:30,8/28/2016 17:05:30,67.67,67.68,67.67,67.67,8/28/2016 17:12:29,8/28/2016 17:12:28,8/28/2016 17:12:28,8/28/2016 17:12:28,67.97,67.97,8/28/2016 17:02:53,8/28/2016 17:02:52,68.74,68.74,68.74,68.74,68.54,68.54,0.478,0.477,0.478,0.479,0.397,0.397 8/28/2016 17:30:00,15min,Peter Sinks,UCC,270,67.7,69.0,67.1,69.43,69.49,70.05,70.12,8/28/2016 17:22:25,8/28/2016 17:22:25,8/28/2016 17:15:30,8/28/2016 17:15:29,68.91,68.86,8/28/2016 17:15:29,8/28/2016 17:15:29,66.56,66.56,67.12,67.16,8/28/2016 17:16:29,8/28/2016 17:16:03,8/28/2016 17:20:19,8/28/2016 17:20:18,67.02,66.97,8/28/2016 17:16:10,8/28/2016 17:16:10,67.63,67.65,68.33,68.42,67.85,67.80,0.5640,0.5640,0.6620,0.6600,0.4470,0.4480,285,309,28AUG2016:17:15:13,16.2,8/28/2016 17:17:06,5.7,24,79.4300,4920,8/28/2016 17:19:09,4830,8/28/2016 17:17:03,4879,13.0,69.39,69.39,69.39,69.4,8/28/2016 17:15:33,8/28/2016 17:15:33,8/28/2016 17:15:33,8/28/2016 17:15:33,68.64,68.64,8/28/2016 17:28:16,8/28/2016 17:28:15,67.11,67.12,67.11,67.11,8/28/2016 17:16:37,8/28/2016 17:16:37,8/28/2016 17:16:37,8/28/2016 17:16:37,67.16,67.16,8/28/2016 17:16:36,8/28/2016 17:16:35,68.01,68.01,68.01,68.01,67.84,67.84,0.512,0.511,0.512,0.513,0.404,0.404 8/28/2016 17:45:00,15min,Peter Sinks,UCC,270,68.1,69.7,67.3,70.28,70.39,69.83,69.92,8/28/2016 17:37:22,8/28/2016 17:37:22,8/28/2016 17:37:22,8/28/2016 17:37:36,69.81,69.76,8/28/2016 17:37:24,8/28/2016 17:37:24,66.84,66.89,67.41,67.50,8/28/2016 17:35:50,8/28/2016 17:32:20,8/28/2016 17:32:21,8/28/2016 17:32:22,67.24,67.20,8/28/2016 17:32:22,8/28/2016 17:32:22,67.98,68.03,68.38,68.48,68.22,68.17,0.6410,0.6470,0.5490,0.5610,0.5590,0.5600,235,259,28AUG2016:17:30:01,9.2,8/28/2016 17:31:13,3.9,110,44.9300,4920,8/28/2016 17:31:32,4860,8/28/2016 17:30:02,4881,13.0,69.71,69.7,69.71,69.71,8/28/2016 17:37:33,8/28/2016 17:37:33,8/28/2016 17:37:33,8/28/2016 17:37:33,69.62,69.62,8/28/2016 17:37:51,8/28/2016 17:37:51,67.28,67.28,67.28,67.28,8/28/2016 17:35:57,8/28/2016 17:35:56,8/28/2016 17:35:56,8/28/2016 17:35:56,67.38,67.38,8/28/2016 17:30:16,8/28/2016 17:30:15,68.22,68.22,68.22,68.22,68.19,68.19,0.552,0.551,0.552,0.553,0.527,0.527 8/28/2016 18:00:00,15min,Peter Sinks,UCC,270,67.0,68.1,65.5,68.20,68.26,68.24,68.26,8/28/2016 17:45:20,8/28/2016 17:45:20,8/28/2016 17:45:20,8/28/2016 17:45:19,68.15,68.10,8/28/2016 17:45:24,8/28/2016 17:45:24,65.00,65.02,65.35,65.42,8/28/2016 17:59:53,8/28/2016 17:59:53,8/28/2016 17:59:51,8/28/2016 17:59:56,65.43,65.38,8/28/2016 17:59:52,8/28/2016 17:59:52,66.83,66.87,67.02,67.08,67.10,67.05,0.5980,0.6190,0.6230,0.6480,0.5670,0.5670,110,212,28AUG2016:17:45:01,10.5,8/28/2016 17:54:41,4.2,114,36.4900,4950,8/28/2016 17:52:22,4740,8/28/2016 17:58:56,4841,12.7,67.97,67.97,67.97,67.97,8/28/2016 17:48:48,8/28/2016 17:48:48,8/28/2016 17:48:48,8/28/2016 17:48:47,68.16,68.15,8/28/2016 17:45:01,8/28/2016 17:45:01,65.26,65.26,65.26,65.25,8/28/2016 18:00:00,8/28/2016 18:00:00,8/28/2016 18:00:00,8/28/2016 18:00:00,65.67,65.67,8/28/2016 18:00:00,8/28/2016 18:00:00,66.97,66.97,66.97,66.97,67.11,67.11,0.591,0.591,0.592,0.592,0.536,0.537 8/28/2016 18:15:00,15min,Peter Sinks,UCC,270,66.0,66.6,65.1,66.69,66.68,66.59,66.58,8/28/2016 18:04:23,8/28/2016 18:04:24,8/28/2016 18:06:29,8/28/2016 18:06:26,66.79,66.74,8/28/2016 18:04:25,8/28/2016 18:04:25,64.22,64.23,65.12,65.15,8/28/2016 18:02:27,8/28/2016 18:02:26,8/28/2016 18:11:58,8/28/2016 18:11:57,64.90,64.85,8/28/2016 18:02:29,8/28/2016 18:02:29,65.92,65.90,65.96,65.97,66.14,66.09,0.4790,0.4720,0.3740,0.3680,0.4340,0.4340,25,28,28AUG2016:18:00:01,11.8,8/28/2016 18:05:25,3.1,124,55.4300,4800,8/28/2016 18:00:03,4740,8/28/2016 18:00:01,4761,12.6,66.54,66.54,66.54,66.54,8/28/2016 18:06:42,8/28/2016 18:06:42,8/28/2016 18:06:42,8/28/2016 18:06:42,66.71,66.71,8/28/2016 18:06:39,8/28/2016 18:06:39,65.02,65.02,65.02,65.01,8/28/2016 18:02:35,8/28/2016 18:02:35,8/28/2016 18:02:34,8/28/2016 18:02:34,65.11,65.11,8/28/2016 18:02:56,8/28/2016 18:02:56,65.94,65.94,65.94,65.94,66.11,66.11,0.398,0.397,0.397,0.398,0.412,0.412 8/28/2016 18:30:00,15min,Peter Sinks,UCC,270,65.8,66.5,65.1,66.45,66.46,66.40,66.39,8/28/2016 18:27:31,8/28/2016 18:27:31,8/28/2016 18:26:59,8/28/2016 18:27:30,66.64,66.60,8/28/2016 18:27:32,8/28/2016 18:27:32,64.46,64.44,64.90,64.96,8/28/2016 18:23:50,8/28/2016 18:23:50,8/28/2016 18:23:49,8/28/2016 18:23:49,65.08,65.03,8/28/2016 18:23:49,8/28/2016 18:23:49,65.73,65.70,65.79,65.79,65.91,65.86,0.4140,0.4060,0.3470,0.3390,0.3450,0.3450,21,23,28AUG2016:18:15:01,11.2,8/28/2016 18:17:42,4.4,129,29.3900,4800,8/28/2016 18:19:22,4710,8/28/2016 18:23:47,4748,12.5,66.39,66.39,66.39,66.39,8/28/2016 18:27:42,8/28/2016 18:27:41,8/28/2016 18:27:41,8/28/2016 18:27:41,66.56,66.56,8/28/2016 18:27:57,8/28/2016 18:27:56,64.97,64.97,64.97,64.97,8/28/2016 18:23:56,8/28/2016 18:23:56,8/28/2016 18:23:56,8/28/2016 18:23:56,65.23,65.23,8/28/2016 18:24:11,8/28/2016 18:24:11,65.75,65.75,65.75,65.75,65.88,65.88,0.35,0.35,0.35,0.351,0.31,0.31 8/28/2016 18:45:00,15min,Peter Sinks,UCC,270,64.6,66.1,62.2,66.02,66.00,65.97,65.97,8/28/2016 18:30:07,8/28/2016 18:31:28,8/28/2016 18:30:01,8/28/2016 18:30:01,66.26,66.21,8/28/2016 18:30:01,8/28/2016 18:30:01,60.54,60.50,62.62,62.67,8/28/2016 18:44:21,8/28/2016 18:44:21,8/28/2016 18:44:26,8/28/2016 18:44:27,62.13,62.08,8/28/2016 18:44:27,8/28/2016 18:44:27,64.56,64.54,64.69,64.71,64.74,64.69,1.0050,0.9960,0.8140,0.7940,0.8930,0.8930,15,18,28AUG2016:18:30:01,9.6,8/28/2016 18:37:05,2.8,141,48.3500,4770,8/28/2016 18:30:06,4710,8/28/2016 18:30:14,4736,12.4,66.02,66.02,66.02,66.01,8/28/2016 18:30:01,8/28/2016 18:30:01,8/28/2016 18:30:01,8/28/2016 18:30:01,66.21,66.21,8/28/2016 18:30:01,8/28/2016 18:30:01,61.99,62.01,62,61.98,8/28/2016 18:44:32,8/28/2016 18:44:32,8/28/2016 18:44:32,8/28/2016 18:44:32,62.42,62.42,8/28/2016 18:44:50,8/28/2016 18:44:49,64.65,64.65,64.65,64.65,64.77,64.77,0.855,0.855,0.855,0.856,0.836,0.837 8/28/2016 19:00:00,15min,Peter Sinks,UCC,270,64.1,65.5,61.5,65.76,65.69,65.56,65.51,8/28/2016 18:49:52,8/28/2016 18:49:51,8/28/2016 18:49:51,8/28/2016 18:49:51,65.66,65.61,8/28/2016 18:49:57,8/28/2016 18:49:57,59.69,59.67,61.08,61.55,8/28/2016 18:55:39,8/28/2016 18:55:39,8/28/2016 18:55:40,8/28/2016 18:55:49,61.73,61.68,8/28/2016 18:55:49,8/28/2016 18:55:49,64.10,64.04,64.09,64.10,64.20,64.15,1.2520,1.2190,1.0050,0.9670,1.0600,1.0600,10,13,28AUG2016:18:45:01,6.6,8/28/2016 18:47:54,2.3,126,25.7000,4770,8/28/2016 18:48:19,2370,8/28/2016 18:51:53,3439,12.5,65.56,65.56,65.56,65.56,8/28/2016 18:50:00,8/28/2016 18:49:59,8/28/2016 18:49:59,8/28/2016 18:49:59,65.51,65.51,8/28/2016 18:50:19,8/28/2016 18:50:19,61.09,61.1,61.09,61.08,8/28/2016 18:55:52,8/28/2016 18:55:51,8/28/2016 18:55:51,8/28/2016 18:55:51,61.97,61.97,8/28/2016 18:56:17,8/28/2016 18:56:16,64.08,64.08,64.08,64.08,64.17,64.18,1.056,1.056,1.056,1.057,1.017,1.016 8/28/2016 19:15:00,15min,Peter Sinks,UCC,270,60.9,64.9,56.2,65.35,65.22,64.73,64.73,8/28/2016 19:01:58,8/28/2016 19:01:58,8/28/2016 19:01:59,8/28/2016 19:01:59,64.97,64.92,8/28/2016 19:02:14,8/28/2016 19:02:14,53.89,53.92,57.16,57.32,8/28/2016 19:10:49,8/28/2016 19:10:49,8/28/2016 19:14:42,8/28/2016 19:14:45,55.77,55.72,8/28/2016 19:11:04,8/28/2016 19:11:04,60.80,60.76,60.99,61.04,60.96,60.91,2.5280,2.4940,2.1370,2.0820,2.3320,2.3330,3,6,28AUG2016:19:00:01,4.4,8/28/2016 19:04:51,1.3,125,57.5000,2430,8/28/2016 19:00:02,2400,8/28/2016 19:00:01,2412,12.6,64.92,64.92,64.92,64.92,8/28/2016 19:02:05,8/28/2016 19:02:05,8/28/2016 19:02:05,8/28/2016 19:02:05,64.78,64.78,8/28/2016 19:02:22,8/28/2016 19:02:22,56.17,56.17,56.17,56.16,8/28/2016 19:10:58,8/28/2016 19:10:57,8/28/2016 19:10:57,8/28/2016 19:10:57,56.22,56.22,8/28/2016 19:11:17,8/28/2016 19:11:16,60.95,60.94,60.94,60.94,61.03,61.02,2.245,2.245,2.246,2.247,2.266,2.267 8/28/2016 19:30:00,15min,Peter Sinks,UCC,270,53.9,58.6,50.1,58.89,58.87,58.35,58.31,8/28/2016 19:16:31,8/28/2016 19:16:32,8/28/2016 19:16:30,8/28/2016 19:16:33,58.86,58.81,8/28/2016 19:16:28,8/28/2016 19:16:28,48.30,48.29,50.81,51.18,8/28/2016 19:28:09,8/28/2016 19:28:08,8/28/2016 19:24:35,8/28/2016 19:24:38,49.90,49.85,8/28/2016 19:28:11,8/28/2016 19:28:11,53.86,53.86,54.18,54.27,54.03,53.98,2.5330,2.5070,2.0310,1.9840,2.3580,2.3590,1,1,28AUG2016:19:15:01,2.2,8/28/2016 19:19:14,0.6,247,36.3900,2430,8/28/2016 19:15:01,2400,8/28/2016 19:15:02,2408,12.6,58.53,58.53,58.53,58.53,8/28/2016 19:16:33,8/28/2016 19:16:33,8/28/2016 19:16:33,8/28/2016 19:16:33,58.59,58.6,8/28/2016 19:16:35,8/28/2016 19:16:34,50.09,50.1,50.09,50.07,8/28/2016 19:24:41,8/28/2016 19:24:41,8/28/2016 19:24:41,8/28/2016 19:24:41,50.06,50.06,8/28/2016 19:28:36,8/28/2016 19:28:35,54.09,54.09,54.09,54.09,54.1,54.1,2.212,2.211,2.212,2.213,2.326,2.326 8/28/2016 19:45:00,15min,Peter Sinks,UCC,270,49.8,51.9,46.3,52.63,52.58,51.65,51.68,8/28/2016 19:31:29,8/28/2016 19:31:29,8/28/2016 19:30:30,8/28/2016 19:30:36,52.23,52.18,8/28/2016 19:31:29,8/28/2016 19:31:29,44.69,44.79,47.33,47.71,8/28/2016 19:33:33,8/28/2016 19:33:32,8/28/2016 19:33:38,8/28/2016 19:33:38,45.92,45.87,8/28/2016 19:33:42,8/28/2016 19:33:42,49.81,49.77,49.85,49.88,49.90,49.85,1.8810,1.8470,1.0670,0.9900,1.5470,1.5470,0,0,28AUG2016:19:30:01,1.8,8/28/2016 19:34:00,0.7,322,32.6300,2430,8/28/2016 19:30:03,2370,8/28/2016 19:32:21,2400,12.6,51.92,51.92,51.93,51.93,8/28/2016 19:31:34,8/28/2016 19:31:33,8/28/2016 19:31:33,8/28/2016 19:31:33,51.88,51.88,8/28/2016 19:31:45,8/28/2016 19:31:44,46.39,46.4,46.4,46.39,8/28/2016 19:33:44,8/28/2016 19:33:44,8/28/2016 19:33:44,8/28/2016 19:33:43,46.26,46.26,8/28/2016 19:33:57,8/28/2016 19:33:57,49.85,49.85,49.85,49.85,49.94,49.94,1.366,1.364,1.366,1.368,1.443,1.445 8/28/2016 20:00:00,15min,Peter Sinks,UCC,270,46.4,48.2,44.4,48.59,48.51,48.58,48.62,8/28/2016 19:45:01,8/28/2016 19:50:39,8/28/2016 19:45:01,8/28/2016 19:45:01,48.17,48.12,8/28/2016 19:50:57,8/28/2016 19:50:57,43.68,43.68,44.48,44.67,8/28/2016 19:57:58,8/28/2016 19:57:57,8/28/2016 19:58:06,8/28/2016 19:58:07,44.34,44.29,8/28/2016 19:58:10,8/28/2016 19:58:10,46.37,46.34,46.53,46.58,46.44,46.39,1.0510,1.0290,0.7940,0.7940,0.8730,0.8730,-0,-0,28AUG2016:19:54:40,2.0,8/28/2016 19:48:38,0.8,345,38.1700,2430,8/28/2016 19:58:46,2370,8/28/2016 19:45:05,2398,12.5,48.54,48.54,48.54,48.55,8/28/2016 19:45:05,8/28/2016 19:45:05,8/28/2016 19:45:04,8/28/2016 19:45:04,47.93,47.93,8/28/2016 19:51:11,8/28/2016 19:51:11,44.28,44.29,44.29,44.28,8/28/2016 19:58:10,8/28/2016 19:58:10,8/28/2016 19:58:09,8/28/2016 19:58:09,44.46,44.46,8/28/2016 19:58:31,8/28/2016 19:58:30,46.49,46.49,46.49,46.49,46.45,46.45,0.826,0.825,0.826,0.827,0.828,0.828 8/28/2016 20:15:00,15min,Peter Sinks,UCC,270,45.1,46.8,42.4,47.79,47.69,46.42,46.33,8/28/2016 20:04:21,8/28/2016 20:04:21,8/28/2016 20:05:04,8/28/2016 20:05:04,47.27,47.22,8/28/2016 20:04:22,8/28/2016 20:04:22,40.52,40.48,42.89,43.09,8/28/2016 20:05:48,8/28/2016 20:05:48,8/28/2016 20:06:02,8/28/2016 20:06:04,42.32,42.27,8/28/2016 20:06:01,8/28/2016 20:06:01,45.15,45.11,44.74,44.76,45.15,45.09,1.3580,1.3280,0.6960,0.6400,1.0820,1.0820,-0,-0,28AUG2016:20:04:06,2.4,8/28/2016 20:01:34,0.5,333,20.3400,2430,8/28/2016 20:00:02,2400,8/28/2016 20:00:01,2406,12.5,46.59,46.58,46.59,46.6,8/28/2016 20:04:31,8/28/2016 20:04:30,8/28/2016 20:04:30,8/28/2016 20:04:30,47.05,47.05,8/28/2016 20:04:46,8/28/2016 20:04:45,42.24,42.25,42.23,42.22,8/28/2016 20:06:02,8/28/2016 20:06:02,8/28/2016 20:06:02,8/28/2016 20:06:02,42.53,42.53,8/28/2016 20:06:25,8/28/2016 20:06:24,44.94,44.94,44.94,44.94,45.11,45.11,0.925,0.923,0.925,0.927,1.014,1.014 8/28/2016 20:30:00,15min,Peter Sinks,UCC,270,42.9,45.5,40.7,46.45,46.31,44.36,44.34,8/28/2016 20:21:04,8/28/2016 20:21:04,8/28/2016 20:15:01,8/28/2016 20:15:01,45.47,45.42,8/28/2016 20:21:03,8/28/2016 20:21:03,39.45,39.45,40.85,41.08,8/28/2016 20:27:27,8/28/2016 20:27:27,8/28/2016 20:27:28,8/28/2016 20:27:29,40.82,40.76,8/28/2016 20:27:36,8/28/2016 20:27:36,42.89,42.85,42.66,42.69,42.93,42.88,1.2610,1.2300,0.6230,0.5810,1.0730,1.0730,-0,-0,28AUG2016:20:15:02,2.0,8/28/2016 20:28:16,0.7,344,16.6100,2430,8/28/2016 20:15:02,2400,8/28/2016 20:15:01,2404,12.5,44.98,44.96,44.95,44.94,8/28/2016 20:15:01,8/28/2016 20:15:01,8/28/2016 20:15:01,8/28/2016 20:15:01,46.07,46.05,8/28/2016 20:15:01,8/28/2016 20:15:01,40.5,40.51,40.5,40.48,8/28/2016 20:27:37,8/28/2016 20:27:36,8/28/2016 20:27:36,8/28/2016 20:27:36,40.89,40.89,8/28/2016 20:28:00,8/28/2016 20:27:59,42.8,42.8,42.8,42.8,42.97,42.97,0.855,0.852,0.853,0.854,1.083,1.081 8/28/2016 20:45:00,15min,Peter Sinks,UCC,270,41.3,43.8,39.6,45.02,44.88,42.88,42.62,8/28/2016 20:39:14,8/28/2016 20:39:14,8/28/2016 20:39:14,8/28/2016 20:33:37,44.27,44.21,8/28/2016 20:39:15,8/28/2016 20:39:15,38.56,38.48,39.88,39.97,8/28/2016 20:31:30,8/28/2016 20:31:30,8/28/2016 20:41:00,8/28/2016 20:40:54,39.32,39.26,8/28/2016 20:34:46,8/28/2016 20:34:46,41.33,41.29,41.08,41.10,41.34,41.29,1.2810,1.2550,0.7120,0.6670,1.0500,1.0500,-0,-0,28AUG2016:20:30:02,1.3,8/28/2016 20:39:32,0.3,332,22.1400,2430,8/28/2016 20:30:01,2370,8/28/2016 20:34:16,2402,12.5,43.64,43.63,43.64,43.65,8/28/2016 20:39:20,8/28/2016 20:39:20,8/28/2016 20:39:20,8/28/2016 20:39:20,43.98,43.98,8/28/2016 20:39:38,8/28/2016 20:39:37,39.61,39.62,39.61,39.61,8/28/2016 20:40:57,8/28/2016 20:40:57,8/28/2016 20:40:57,8/28/2016 20:40:57,39.55,39.55,8/28/2016 20:41:15,8/28/2016 20:41:14,41.22,41.22,41.22,41.22,41.34,41.34,0.897,0.895,0.896,0.898,0.999,0.999 8/28/2016 21:00:00,15min,Peter Sinks,UCC,270,40.3,41.6,38.6,42.34,42.24,41.22,41.16,8/28/2016 20:54:58,8/28/2016 20:54:58,8/28/2016 20:58:25,8/28/2016 20:58:51,41.86,41.81,8/28/2016 20:47:03,8/28/2016 20:47:03,36.89,36.94,39.03,39.11,8/28/2016 20:47:29,8/28/2016 20:47:28,8/28/2016 20:49:54,8/28/2016 20:52:55,38.42,38.36,8/28/2016 20:47:35,8/28/2016 20:47:35,40.31,40.26,39.93,39.93,40.28,40.22,1.2070,1.1800,0.5570,0.5100,0.9910,0.9910,-0,-0,28AUG2016:20:48:41,1.8,8/28/2016 20:58:31,0.4,339,30.8300,2430,8/28/2016 20:45:01,2370,8/28/2016 20:50:53,2403,12.5,41.53,41.54,41.53,41.53,8/28/2016 20:58:47,8/28/2016 20:58:46,8/28/2016 20:58:46,8/28/2016 20:58:46,41.68,41.69,8/28/2016 20:59:02,8/28/2016 20:59:02,38.46,38.47,38.46,38.45,8/28/2016 20:47:38,8/28/2016 20:47:37,8/28/2016 20:47:37,8/28/2016 20:47:37,38.72,38.71,8/28/2016 20:50:15,8/28/2016 20:50:14,40.12,40.12,40.12,40.12,40.27,40.27,0.796,0.795,0.796,0.797,0.937,0.937 8/28/2016 21:15:00,15min,Peter Sinks,UCC,270,38.8,42.1,36.5,43.24,43.10,41.62,41.45,8/28/2016 21:00:57,8/28/2016 21:00:57,8/28/2016 21:00:56,8/28/2016 21:00:56,42.32,42.26,8/28/2016 21:00:59,8/28/2016 21:00:59,35.64,35.65,37.02,37.16,8/28/2016 21:03:19,8/28/2016 21:07:49,8/28/2016 21:08:25,8/28/2016 21:08:29,36.32,36.26,8/28/2016 21:08:20,8/28/2016 21:08:20,38.87,38.83,38.71,38.75,38.82,38.76,1.5220,1.4990,1.1030,1.0670,1.3830,1.3830,-0,-0,28AUG2016:21:07:32,1.3,8/28/2016 21:04:15,0.1,287,11.8500,2430,8/28/2016 21:00:01,2370,8/28/2016 21:04:02,2400,12.5,42.14,42.13,42.13,42.14,8/28/2016 21:01:03,8/28/2016 21:01:03,8/28/2016 21:01:02,8/28/2016 21:01:02,41.97,41.97,8/28/2016 21:01:19,8/28/2016 21:01:18,36.58,36.58,36.58,36.58,8/28/2016 21:08:12,8/28/2016 21:08:11,8/28/2016 21:08:11,8/28/2016 21:08:11,36.37,36.36,8/28/2016 21:08:36,8/28/2016 21:08:36,38.8,38.8,38.8,38.8,38.8,38.8,1.241,1.241,1.241,1.242,1.353,1.353 8/28/2016 21:30:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.5,40.45,40.43,38.30,38.24,8/28/2016 21:17:46,8/28/2016 21:17:46,8/28/2016 21:15:17,8/28/2016 21:15:19,39.24,39.19,8/28/2016 21:18:03,8/28/2016 21:18:03,34.77,34.79,36.10,36.16,8/28/2016 21:23:38,8/28/2016 21:23:37,8/28/2016 21:27:31,8/28/2016 21:27:31,35.04,34.99,8/28/2016 21:24:03,8/28/2016 21:24:03,37.01,36.97,36.92,36.95,36.97,36.91,1.1540,1.1270,0.5480,0.5200,1.0260,1.0260,-0,-0,28AUG2016:21:17:16,1.8,8/28/2016 21:18:31,0.3,342,9.7900,2430,8/28/2016 21:16:50,2370,8/28/2016 21:16:04,2399,12.5,38.88,38.88,38.88,38.89,8/28/2016 21:18:09,8/28/2016 21:18:08,8/28/2016 21:18:08,8/28/2016 21:18:08,39.02,39.02,8/28/2016 21:15:37,8/28/2016 21:15:36,35.82,35.82,35.82,35.82,8/28/2016 21:26:14,8/28/2016 21:26:14,8/28/2016 21:26:14,8/28/2016 21:26:14,35.12,35.12,8/28/2016 21:24:22,8/28/2016 21:24:22,36.98,36.98,36.98,36.98,36.97,36.97,0.77,0.768,0.769,0.77,1.017,1.017 8/28/2016 21:45:00,15min,Peter Sinks,UCC,270,36.0,37.1,34.9,37.61,37.52,36.83,36.65,8/28/2016 21:38:46,8/28/2016 21:38:46,8/28/2016 21:40:47,8/28/2016 21:40:49,37.29,37.24,8/28/2016 21:31:02,8/28/2016 21:31:02,34.67,34.61,35.14,35.21,8/28/2016 21:37:25,8/28/2016 21:37:25,8/28/2016 21:44:33,8/28/2016 21:44:34,34.67,34.62,8/28/2016 21:43:19,8/28/2016 21:43:19,36.05,36.00,35.82,35.85,35.99,35.93,0.7460,0.7290,0.3620,0.3300,0.6770,0.6770,-0,-0,28AUG2016:21:30:05,1.3,8/28/2016 21:37:10,0.4,331,9.3600,2400,8/28/2016 21:30:01,2370,8/28/2016 21:30:05,2397,12.5,37,37,37,37,8/28/2016 21:41:00,8/28/2016 21:40:59,8/28/2016 21:40:59,8/28/2016 21:40:59,37.18,37.18,8/28/2016 21:31:09,8/28/2016 21:31:08,35.02,35.02,35.02,35.02,8/28/2016 21:43:32,8/28/2016 21:43:32,8/28/2016 21:43:32,8/28/2016 21:43:31,34.82,34.82,8/28/2016 21:43:35,8/28/2016 21:43:34,35.94,35.94,35.93,35.93,35.98,35.98,0.509,0.508,0.508,0.509,0.663,0.663 8/28/2016 22:00:00,15min,Peter Sinks,UCC,270,35.1,36.4,34.2,36.94,36.84,35.92,35.80,8/28/2016 21:45:25,8/28/2016 21:45:24,8/28/2016 21:45:28,8/28/2016 21:45:28,36.61,36.56,8/28/2016 21:45:26,8/28/2016 21:45:26,33.27,33.28,34.22,34.26,8/28/2016 21:46:45,8/28/2016 21:46:46,8/28/2016 21:58:39,8/28/2016 21:58:40,33.99,33.94,8/28/2016 21:46:51,8/28/2016 21:46:51,35.14,35.09,34.79,34.82,35.06,35.01,0.6240,0.6110,0.3530,0.3380,0.5410,0.5410,-0,-0,28AUG2016:21:45:01,0.0,8/28/2016 21:45:01,0.0,0,0.0000,2400,8/28/2016 21:45:01,2370,8/28/2016 21:45:08,2395,12.5,36.32,36.32,36.32,36.33,8/28/2016 21:45:34,8/28/2016 21:45:34,8/28/2016 21:45:34,8/28/2016 21:45:33,36.49,36.49,8/28/2016 21:45:47,8/28/2016 21:45:46,34.29,34.3,34.29,34.29,8/28/2016 21:46:56,8/28/2016 21:46:56,8/28/2016 21:46:56,8/28/2016 21:46:56,34.12,34.12,8/28/2016 21:47:17,8/28/2016 21:47:16,34.97,34.97,34.97,34.97,35.05,35.05,0.435,0.434,0.434,0.435,0.516,0.516 8/28/2016 22:15:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.3,35.86,35.78,34.48,34.47,8/28/2016 22:04:17,8/28/2016 22:04:17,8/28/2016 22:03:37,8/28/2016 22:00:42,35.57,35.51,8/28/2016 22:04:17,8/28/2016 22:04:17,33.36,33.33,33.11,33.23,8/28/2016 22:10:29,8/28/2016 22:10:14,8/28/2016 22:14:45,8/28/2016 22:14:46,33.17,33.12,8/28/2016 22:10:22,8/28/2016 22:10:22,34.45,34.40,33.79,33.84,34.34,34.29,0.5020,0.4950,0.3830,0.3660,0.4630,0.4630,-0,-0,28AUG2016:22:00:01,0.9,8/28/2016 22:12:28,0.1,336,0.0200,2400,8/28/2016 22:00:01,2370,8/28/2016 22:00:02,2393,12.5,34.96,34.96,34.96,34.96,8/28/2016 22:04:00,8/28/2016 22:03:59,8/28/2016 22:03:59,8/28/2016 22:03:59,35.44,35.44,8/28/2016 22:04:25,8/28/2016 22:04:24,33.38,33.38,33.38,33.38,8/28/2016 22:10:40,8/28/2016 22:10:39,8/28/2016 22:10:39,8/28/2016 22:10:39,33.28,33.28,8/28/2016 22:10:49,8/28/2016 22:10:49,34.12,34.12,34.12,34.12,34.32,34.32,0.388,0.388,0.388,0.388,0.449,0.449 8/28/2016 22:30:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.3,33.96,33.94,33.28,33.32,8/28/2016 22:15:25,8/28/2016 22:15:25,8/28/2016 22:15:04,8/28/2016 22:15:04,34.07,34.02,8/28/2016 22:15:01,8/28/2016 22:15:01,32.21,32.17,31.97,32.03,8/28/2016 22:21:30,8/28/2016 22:21:30,8/28/2016 22:29:54,8/28/2016 22:29:59,32.27,32.22,8/28/2016 22:22:20,8/28/2016 22:22:20,33.01,32.97,32.64,32.69,32.90,32.85,0.3770,0.3730,0.3640,0.3520,0.3470,0.3470,-0,-0,28AUG2016:22:15:01,1.3,8/28/2016 22:16:24,0.2,336,0.0430,2400,8/28/2016 22:15:02,2370,8/28/2016 22:15:01,2390,12.4,33.83,33.82,33.82,33.82,8/28/2016 22:15:01,8/28/2016 22:15:01,8/28/2016 22:15:01,8/28/2016 22:15:01,34.29,34.29,8/28/2016 22:15:01,8/28/2016 22:15:01,32.17,32.18,32.17,32.17,8/28/2016 22:29:55,8/28/2016 22:29:55,8/28/2016 22:29:55,8/28/2016 22:29:55,32.36,32.36,8/28/2016 22:23:59,8/28/2016 22:23:59,32.84,32.84,32.84,32.84,32.91,32.91,0.328,0.327,0.327,0.327,0.367,0.366 8/28/2016 22:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.0,34.11,34.04,33.08,33.03,8/28/2016 22:40:39,8/28/2016 22:40:39,8/28/2016 22:43:28,8/28/2016 22:43:31,33.92,33.87,8/28/2016 22:40:58,8/28/2016 22:40:58,32.09,32.05,31.78,31.87,8/28/2016 22:37:37,8/28/2016 22:37:37,8/28/2016 22:31:41,8/28/2016 22:31:41,31.97,31.92,8/28/2016 22:37:34,8/28/2016 22:37:34,32.96,32.91,32.22,32.23,32.82,32.77,0.5050,0.4960,0.3060,0.2670,0.4580,0.4580,-0,-0,28AUG2016:22:30:01,0.0,8/28/2016 22:30:01,0.0,0,0.0000,2400,8/28/2016 22:30:02,2370,8/28/2016 22:30:01,2388,12.4,33.37,33.37,33.37,33.37,8/28/2016 22:43:35,8/28/2016 22:43:35,8/28/2016 22:43:35,8/28/2016 22:43:35,33.75,33.75,8/28/2016 22:41:05,8/28/2016 22:41:04,32.01,32.01,32.01,32.01,8/28/2016 22:37:46,8/28/2016 22:37:46,8/28/2016 22:37:46,8/28/2016 22:37:46,32.08,32.08,8/28/2016 22:37:56,8/28/2016 22:37:55,32.58,32.58,32.58,32.58,32.8,32.8,0.348,0.348,0.348,0.348,0.442,0.442 8/28/2016 23:00:00,15min,Peter Sinks,UCC,270,32.3,33.9,30.8,34.56,34.48,33.04,32.93,8/28/2016 22:48:32,8/28/2016 22:48:32,8/28/2016 22:48:05,8/28/2016 22:48:11,34.29,34.24,8/28/2016 22:48:42,8/28/2016 22:48:42,30.34,30.27,31.02,31.11,8/28/2016 22:57:59,8/28/2016 22:57:59,8/28/2016 22:58:35,8/28/2016 22:58:40,30.62,30.57,8/28/2016 22:57:59,8/28/2016 22:57:59,32.36,32.31,31.91,31.96,32.22,32.17,0.9420,0.9230,0.4690,0.4340,0.8700,0.8690,-0,-0,28AUG2016:22:45:01,0.0,8/28/2016 22:45:01,0.0,0,0.0000,2400,8/28/2016 22:45:01,2370,8/28/2016 22:45:02,2387,12.4,33.66,33.66,33.66,33.65,8/28/2016 22:48:25,8/28/2016 22:48:25,8/28/2016 22:48:24,8/28/2016 22:48:24,34.19,34.19,8/28/2016 22:49:02,8/28/2016 22:49:01,30.88,30.88,30.88,30.88,8/28/2016 22:58:10,8/28/2016 22:58:09,8/28/2016 22:58:09,8/28/2016 22:58:09,30.74,30.74,8/28/2016 22:58:43,8/28/2016 22:58:43,32.14,32.14,32.14,32.14,32.2,32.2,0.655,0.655,0.655,0.655,0.852,0.852 8/28/2016 23:15:00,15min,Peter Sinks,UCC,270,31.8,32.9,30.4,33.33,33.26,32.41,32.37,8/28/2016 23:02:58,8/28/2016 23:02:57,8/28/2016 23:02:57,8/28/2016 23:03:00,33.17,33.11,8/28/2016 23:03:04,8/28/2016 23:03:04,30.19,30.14,30.57,30.68,8/28/2016 23:12:32,8/28/2016 23:12:32,8/28/2016 23:12:56,8/28/2016 23:12:56,30.17,30.12,8/28/2016 23:12:53,8/28/2016 23:12:53,31.88,31.82,31.43,31.45,31.70,31.65,0.8090,0.7900,0.3890,0.3590,0.7320,0.7320,-0,-0,28AUG2016:23:00:01,0.9,8/28/2016 23:06:13,0.0,323,0.0200,2400,8/28/2016 23:00:02,2370,8/28/2016 23:00:01,2385,12.4,32.81,32.81,32.81,32.81,8/28/2016 23:03:06,8/28/2016 23:03:05,8/28/2016 23:03:05,8/28/2016 23:03:05,32.93,32.93,8/28/2016 23:03:09,8/28/2016 23:03:08,30.51,30.51,30.51,30.51,8/28/2016 23:12:43,8/28/2016 23:12:42,8/28/2016 23:12:42,8/28/2016 23:12:42,30.3,30.3,8/28/2016 23:13:03,8/28/2016 23:13:03,31.64,31.64,31.64,31.64,31.66,31.66,0.55,0.55,0.55,0.551,0.711,0.711 8/28/2016 23:30:00,15min,Peter Sinks,UCC,270,31.1,32.5,29.9,33.29,33.16,31.61,31.63,8/28/2016 23:15:05,8/28/2016 23:15:03,8/28/2016 23:18:26,8/28/2016 23:18:30,32.87,32.82,8/28/2016 23:15:12,8/28/2016 23:15:12,29.62,29.59,30.08,30.18,8/28/2016 23:25:57,8/28/2016 23:25:58,8/28/2016 23:26:01,8/28/2016 23:29:57,29.58,29.53,8/28/2016 23:25:57,8/28/2016 23:25:57,31.21,31.16,30.80,30.84,31.08,31.03,0.7040,0.6900,0.4280,0.4150,0.6660,0.6660,-0,-0,28AUG2016:23:15:01,0.4,8/28/2016 23:15:01,0.0,323,0.0010,2400,8/28/2016 23:15:02,2370,8/28/2016 23:15:01,2383,12.4,32.32,32.32,32.32,32.32,8/28/2016 23:15:07,8/28/2016 23:15:06,8/28/2016 23:15:07,8/28/2016 23:15:07,32.65,32.65,8/28/2016 23:15:25,8/28/2016 23:15:25,29.96,29.96,29.96,29.95,8/28/2016 23:26:04,8/28/2016 23:26:03,8/28/2016 23:26:03,8/28/2016 23:26:03,29.84,29.84,8/28/2016 23:26:17,8/28/2016 23:26:16,31.02,31.02,31.02,31.02,31.1,31.1,0.542,0.541,0.542,0.542,0.657,0.657 8/28/2016 23:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.4,31.47,31.39,30.46,30.32,8/28/2016 23:41:13,8/28/2016 23:41:12,8/28/2016 23:40:00,8/28/2016 23:40:00,31.29,31.24,8/28/2016 23:41:14,8/28/2016 23:41:14,29.25,29.24,29.53,29.61,8/28/2016 23:32:32,8/28/2016 23:32:29,8/28/2016 23:44:52,8/28/2016 23:44:48,29.13,29.08,8/28/2016 23:32:35,8/28/2016 23:32:35,30.38,30.33,29.87,29.91,30.21,30.16,0.5520,0.5370,0.1910,0.1570,0.4960,0.4960,-0,-0,28AUG2016:23:30:01,0.0,8/28/2016 23:30:01,0.0,0,0.0000,2400,8/28/2016 23:30:01,2370,8/28/2016 23:30:02,2381,12.4,30.77,30.77,30.77,30.77,8/28/2016 23:40:21,8/28/2016 23:40:20,8/28/2016 23:40:20,8/28/2016 23:40:20,31.18,31.18,8/28/2016 23:41:41,8/28/2016 23:41:40,29.52,29.52,29.52,29.52,8/28/2016 23:32:38,8/28/2016 23:32:38,8/28/2016 23:32:38,8/28/2016 23:32:38,29.25,29.25,8/28/2016 23:32:53,8/28/2016 23:32:52,30.13,30.13,30.13,30.13,30.19,30.19,0.32,0.32,0.32,0.32,0.477,0.477 8/29/2016 00:00:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.4,30.92,30.86,29.69,29.71,8/28/2016 23:51:40,8/28/2016 23:51:40,8/28/2016 23:45:15,8/28/2016 23:45:14,30.62,30.57,8/28/2016 23:51:45,8/28/2016 23:51:45,28.33,28.30,28.53,28.63,8/28/2016 23:58:41,8/28/2016 23:58:41,8/28/2016 23:59:59,8/28/2016 23:59:57,28.15,28.10,8/28/2016 23:58:43,8/28/2016 23:58:43,29.66,29.61,29.17,29.21,29.48,29.43,0.6250,0.6120,0.3180,0.3070,0.5700,0.5700,-0,-0,28AUG2016:23:45:01,1.1,8/28/2016 23:54:10,0.1,319,1.9670,2400,8/28/2016 23:45:02,2370,8/28/2016 23:45:01,2379,12.2,30.07,30.07,30.07,30.07,8/28/2016 23:51:52,8/28/2016 23:51:51,8/28/2016 23:51:51,8/28/2016 23:51:51,30.49,30.49,8/28/2016 23:52:09,8/28/2016 23:52:08,28.52,28.52,28.52,28.52,8/28/2016 23:58:47,8/28/2016 23:58:47,8/28/2016 23:58:47,8/28/2016 23:58:47,28.31,28.31,8/28/2016 23:58:55,8/28/2016 23:58:54,29.42,29.42,29.42,29.42,29.47,29.47,0.424,0.424,0.425,0.425,0.553,0.553 8/29/2016 00:15:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.1,30.57,30.48,29.33,29.20,8/29/2016 00:12:24,8/29/2016 00:12:23,8/29/2016 00:09:56,8/29/2016 00:09:50,30.10,30.05,8/29/2016 00:10:40,8/29/2016 00:10:40,27.90,27.81,28.27,28.35,8/29/2016 00:07:06,8/29/2016 00:07:06,8/29/2016 00:07:32,8/29/2016 00:07:32,27.85,27.80,8/29/2016 00:07:36,8/29/2016 00:07:36,29.22,29.17,28.67,28.69,29.02,28.97,0.6130,0.5980,0.2470,0.2070,0.5490,0.5480,-0,-0,29AUG2016:00:00:01,0.0,8/29/2016 00:00:01,0.0,0,0.0000,2400,8/29/2016 00:00:01,2370,8/29/2016 00:00:02,2377,12.4,29.67,29.67,29.67,29.67,8/29/2016 00:10:20,8/29/2016 00:10:19,8/29/2016 00:10:19,8/29/2016 00:10:19,29.89,29.89,8/29/2016 00:10:54,8/29/2016 00:10:54,28.2,28.2,28.2,28.19,8/29/2016 00:07:21,8/29/2016 00:07:20,8/29/2016 00:07:20,8/29/2016 00:07:20,27.98,27.98,8/29/2016 00:07:43,8/29/2016 00:07:42,28.94,28.94,28.94,28.94,29.01,29.01,0.385,0.385,0.386,0.386,0.528,0.528 8/29/2016 00:30:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.2,29.80,29.72,28.65,28.53,8/29/2016 00:29:39,8/29/2016 00:29:39,8/29/2016 00:29:32,8/29/2016 00:29:33,29.50,29.45,8/29/2016 00:29:44,8/29/2016 00:29:44,26.81,26.78,27.27,27.40,8/29/2016 00:22:42,8/29/2016 00:22:42,8/29/2016 00:27:48,8/29/2016 00:27:50,27.03,26.98,8/29/2016 00:23:03,8/29/2016 00:23:03,28.47,28.42,27.97,28.00,28.25,28.19,0.5840,0.5730,0.2850,0.2640,0.4870,0.4870,-0,-0,29AUG2016:00:15:48,0.9,8/29/2016 00:27:55,0.0,318,0.0040,2400,8/29/2016 00:15:03,2370,8/29/2016 00:15:01,2375,12.4,29.12,29.12,29.12,29.12,8/29/2016 00:29:43,8/29/2016 00:29:42,8/29/2016 00:29:42,8/29/2016 00:29:42,29.33,29.34,8/29/2016 00:30:00,8/29/2016 00:30:00,27.27,27.27,27.27,27.27,8/29/2016 00:23:15,8/29/2016 00:23:14,8/29/2016 00:23:14,8/29/2016 00:23:14,27.09,27.09,8/29/2016 00:23:18,8/29/2016 00:23:17,28.21,28.21,28.21,28.21,28.2,28.2,0.395,0.395,0.396,0.396,0.442,0.443 8/29/2016 00:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,26.9,30.43,30.32,29.16,29.08,8/29/2016 00:38:10,8/29/2016 00:38:16,8/29/2016 00:32:48,8/29/2016 00:32:48,30.10,30.05,8/29/2016 00:38:17,8/29/2016 00:38:17,26.29,26.24,27.09,27.32,8/29/2016 00:33:42,8/29/2016 00:33:42,8/29/2016 00:33:45,8/29/2016 00:34:00,26.66,26.61,8/29/2016 00:33:54,8/29/2016 00:33:54,28.58,28.52,28.15,28.18,28.40,28.35,0.9390,0.9160,0.4110,0.3590,0.8160,0.8160,-0,-0,29AUG2016:00:43:43,1.3,8/29/2016 00:35:34,0.1,316,9.1500,2400,8/29/2016 00:30:07,2340,8/29/2016 00:41:14,2373,12.4,29.42,29.41,29.42,29.42,8/29/2016 00:38:25,8/29/2016 00:38:24,8/29/2016 00:38:24,8/29/2016 00:38:24,29.85,29.85,8/29/2016 00:38:30,8/29/2016 00:38:30,26.89,26.89,26.89,26.89,8/29/2016 00:33:55,8/29/2016 00:33:54,8/29/2016 00:33:54,8/29/2016 00:33:54,26.83,26.83,8/29/2016 00:34:11,8/29/2016 00:34:10,28.37,28.37,28.37,28.37,28.4,28.4,0.608,0.608,0.608,0.609,0.79,0.79 8/29/2016 01:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,26.8,29.55,29.46,28.60,28.41,8/29/2016 00:50:13,8/29/2016 00:50:12,8/29/2016 00:52:01,8/29/2016 00:52:01,29.20,29.15,8/29/2016 00:50:12,8/29/2016 00:50:12,26.04,26.01,26.65,26.77,8/29/2016 00:47:18,8/29/2016 00:47:18,8/29/2016 00:47:20,8/29/2016 00:47:20,26.51,26.46,8/29/2016 00:47:22,8/29/2016 00:47:22,28.31,28.25,27.78,27.79,28.09,28.04,0.6200,0.6090,0.2950,0.2610,0.4950,0.4950,-0,-0,29AUG2016:00:49:00,0.7,8/29/2016 00:52:12,0.0,324,0.0040,2400,8/29/2016 00:45:08,2370,8/29/2016 00:45:01,2371,12.2,28.86,28.85,28.86,28.86,8/29/2016 00:52:06,8/29/2016 00:52:05,8/29/2016 00:52:05,8/29/2016 00:52:05,29.02,29.02,8/29/2016 00:50:40,8/29/2016 00:50:39,26.64,26.65,26.64,26.63,8/29/2016 00:47:24,8/29/2016 00:47:24,8/29/2016 00:47:23,8/29/2016 00:47:23,26.92,26.92,8/29/2016 00:47:38,8/29/2016 00:47:38,28.03,28.03,28.03,28.03,28.05,28.05,0.394,0.393,0.394,0.395,0.459,0.459 8/29/2016 01:15:00,15min,Peter Sinks,UCC,270,27.7,29.7,25.8,30.36,30.27,29.40,29.42,8/29/2016 01:09:38,8/29/2016 01:09:38,8/29/2016 01:09:31,8/29/2016 01:09:29,29.87,29.82,8/29/2016 01:09:40,8/29/2016 01:09:40,24.99,25.00,26.12,26.28,8/29/2016 01:10:07,8/29/2016 01:10:07,8/29/2016 01:10:13,8/29/2016 01:10:23,25.68,25.63,8/29/2016 01:10:24,8/29/2016 01:10:24,27.86,27.81,27.65,27.69,27.66,27.61,1.0390,1.0200,0.6160,0.6080,0.8840,0.8840,-0,-0,29AUG2016:01:08:59,1.5,8/29/2016 01:13:08,0.3,14,45.7500,2400,8/29/2016 01:04:39,2340,8/29/2016 01:01:15,2369,12.4,29.8,29.8,29.81,29.8,8/29/2016 01:09:40,8/29/2016 01:09:40,8/29/2016 01:09:40,8/29/2016 01:09:40,29.56,29.56,8/29/2016 01:09:44,8/29/2016 01:09:43,25.8,25.8,25.8,25.79,8/29/2016 01:10:21,8/29/2016 01:10:21,8/29/2016 01:10:21,8/29/2016 01:10:21,25.89,25.89,8/29/2016 01:10:40,8/29/2016 01:10:40,27.75,27.75,27.75,27.75,27.64,27.64,0.779,0.777,0.778,0.78,0.854,0.854 8/29/2016 01:30:00,15min,Peter Sinks,UCC,270,27.7,29.0,25.9,29.63,29.56,28.55,28.47,8/29/2016 01:19:09,8/29/2016 01:19:09,8/29/2016 01:19:14,8/29/2016 01:19:17,29.20,29.15,8/29/2016 01:18:26,8/29/2016 01:18:26,25.03,25.00,25.98,26.13,8/29/2016 01:29:49,8/29/2016 01:29:49,8/29/2016 01:29:57,8/29/2016 01:29:54,25.61,25.56,8/29/2016 01:29:59,8/29/2016 01:29:59,27.78,27.72,27.52,27.53,27.59,27.54,0.9810,0.9600,0.4750,0.4210,0.8460,0.8450,-0,-0,29AUG2016:01:27:21,1.3,8/29/2016 01:29:40,0.0,93,18.3600,2400,8/29/2016 01:15:25,2340,8/29/2016 01:15:16,2368,12.4,28.87,28.87,28.87,28.87,8/29/2016 01:18:34,8/29/2016 01:18:34,8/29/2016 01:18:33,8/29/2016 01:18:33,29.04,29.04,8/29/2016 01:18:43,8/29/2016 01:18:43,25.72,25.73,25.72,25.72,8/29/2016 01:30:00,8/29/2016 01:30:00,8/29/2016 01:29:59,8/29/2016 01:29:59,26.12,26.12,8/29/2016 01:21:17,8/29/2016 01:21:17,27.66,27.66,27.66,27.66,27.59,27.59,0.649,0.649,0.65,0.652,0.793,0.794 8/29/2016 01:45:00,15min,Peter Sinks,UCC,270,27.2,28.3,25.1,28.81,28.72,28.07,27.87,8/29/2016 01:37:37,8/29/2016 01:37:35,8/29/2016 01:43:40,8/29/2016 01:43:39,28.45,28.40,8/29/2016 01:43:38,8/29/2016 01:43:38,23.66,23.69,26.11,26.20,8/29/2016 01:44:15,8/29/2016 01:44:14,8/29/2016 01:30:01,8/29/2016 01:30:01,24.64,24.59,8/29/2016 01:44:25,8/29/2016 01:44:25,27.35,27.30,27.05,27.07,27.13,27.08,0.9350,0.9190,0.3520,0.3070,0.7470,0.7460,-0,-0,29AUG2016:01:32:20,1.3,8/29/2016 01:41:56,0.1,103,29.0500,2400,8/29/2016 01:36:13,2340,8/29/2016 01:30:03,2366,12.3,28.26,28.25,28.26,28.26,8/29/2016 01:43:46,8/29/2016 01:43:46,8/29/2016 01:43:45,8/29/2016 01:43:45,28.3,28.31,8/29/2016 01:43:50,8/29/2016 01:43:49,25.36,25.36,25.36,25.36,8/29/2016 01:44:23,8/29/2016 01:44:23,8/29/2016 01:44:23,8/29/2016 01:44:23,24.81,24.81,8/29/2016 01:44:46,8/29/2016 01:44:45,27.19,27.19,27.19,27.19,27.11,27.11,0.569,0.568,0.568,0.569,0.683,0.684 8/29/2016 02:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,25.6,28.50,28.41,27.30,27.33,8/29/2016 01:47:12,8/29/2016 01:47:11,8/29/2016 01:49:19,8/29/2016 01:50:12,27.78,27.73,8/29/2016 01:47:18,8/29/2016 01:47:18,25.53,25.48,26.01,26.17,8/29/2016 01:45:34,8/29/2016 01:45:34,8/29/2016 01:45:34,8/29/2016 01:45:34,25.76,25.71,8/29/2016 01:45:38,8/29/2016 01:45:38,27.22,27.16,26.86,26.89,26.96,26.91,0.4910,0.4850,0.2680,0.2450,0.4010,0.4010,-0,-0,29AUG2016:01:45:18,0.7,8/29/2016 01:45:09,0.0,274,0.0250,2370,8/29/2016 01:45:01,2340,8/29/2016 01:45:03,2364,12.3,27.64,27.64,27.65,27.65,8/29/2016 01:47:22,8/29/2016 01:47:22,8/29/2016 01:47:22,8/29/2016 01:47:22,27.61,27.61,8/29/2016 01:52:32,8/29/2016 01:52:31,25.99,26,25.99,25.99,8/29/2016 01:45:42,8/29/2016 01:45:42,8/29/2016 01:45:42,8/29/2016 01:45:41,25.17,25.19,8/29/2016 01:45:01,8/29/2016 01:45:01,27.02,27.02,27.02,27.02,26.9,26.9,0.337,0.337,0.337,0.338,0.421,0.42 8/29/2016 02:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,24.8,27.85,27.78,26.94,26.96,8/29/2016 02:00:01,8/29/2016 02:00:01,8/29/2016 02:00:18,8/29/2016 02:00:18,27.40,27.35,8/29/2016 02:00:06,8/29/2016 02:00:06,24.21,24.17,25.22,25.40,8/29/2016 02:14:37,8/29/2016 02:14:36,8/29/2016 02:14:45,8/29/2016 02:14:47,24.49,24.44,8/29/2016 02:14:38,8/29/2016 02:14:38,26.66,26.61,26.37,26.41,26.48,26.43,0.6810,0.6670,0.3060,0.2760,0.5630,0.5630,-0,-0,29AUG2016:02:01:19,0.0,8/29/2016 02:00:01,0.0,0,0.0000,2370,8/29/2016 02:00:01,2340,8/29/2016 02:00:03,2362,12.3,27.29,27.29,27.29,27.29,8/29/2016 02:00:19,8/29/2016 02:00:18,8/29/2016 02:00:18,8/29/2016 02:00:18,27.24,27.24,8/29/2016 02:00:26,8/29/2016 02:00:25,24.9,24.9,24.9,24.89,8/29/2016 02:14:49,8/29/2016 02:14:48,8/29/2016 02:14:48,8/29/2016 02:14:48,24.6,24.6,8/29/2016 02:15:00,8/29/2016 02:15:00,26.53,26.53,26.53,26.53,26.5,26.49,0.439,0.439,0.44,0.441,0.493,0.495 8/29/2016 02:30:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.7,27.72,27.59,26.41,26.39,8/29/2016 02:19:13,8/29/2016 02:19:13,8/29/2016 02:16:04,8/29/2016 02:16:04,27.25,27.20,8/29/2016 02:19:11,8/29/2016 02:19:11,24.09,24.04,25.07,25.18,8/29/2016 02:19:42,8/29/2016 02:19:42,8/29/2016 02:16:51,8/29/2016 02:16:54,24.64,24.59,8/29/2016 02:16:55,8/29/2016 02:16:55,25.98,25.92,25.64,25.69,25.73,25.68,0.6840,0.6700,0.2960,0.2730,0.5580,0.5580,-0,-0,29AUG2016:02:15:14,0.7,8/29/2016 02:16:07,0.0,319,0.0050,2370,8/29/2016 02:15:02,2340,8/29/2016 02:15:01,2360,12.3,26.88,26.88,26.88,26.88,8/29/2016 02:18:49,8/29/2016 02:18:48,8/29/2016 02:18:48,8/29/2016 02:18:50,27.13,27.13,8/29/2016 02:19:33,8/29/2016 02:19:32,24.82,24.83,24.82,24.82,8/29/2016 02:16:58,8/29/2016 02:16:57,8/29/2016 02:16:57,8/29/2016 02:16:57,24.6,24.6,8/29/2016 02:15:02,8/29/2016 02:15:01,25.8,25.8,25.8,25.8,25.69,25.69,0.441,0.44,0.441,0.441,0.542,0.542 8/29/2016 02:45:00,15min,Peter Sinks,UCC,270,25.4,26.9,23.9,27.38,27.29,26.67,26.62,8/29/2016 02:34:19,8/29/2016 02:34:19,8/29/2016 02:34:34,8/29/2016 02:34:35,27.03,26.98,8/29/2016 02:34:30,8/29/2016 02:34:30,23.36,23.38,24.37,24.60,8/29/2016 02:35:44,8/29/2016 02:35:44,8/29/2016 02:35:51,8/29/2016 02:35:52,23.52,23.47,8/29/2016 02:36:00,8/29/2016 02:36:00,25.57,25.51,25.21,25.24,25.33,25.28,0.8560,0.8320,0.4420,0.4110,0.7580,0.7580,-0,-0,29AUG2016:02:30:06,1.1,8/29/2016 02:34:46,0.0,331,3.1960,2370,8/29/2016 02:30:01,2340,8/29/2016 02:30:04,2359,12.3,26.95,26.95,26.95,26.95,8/29/2016 02:34:36,8/29/2016 02:34:36,8/29/2016 02:34:35,8/29/2016 02:34:35,26.9,26.9,8/29/2016 02:34:47,8/29/2016 02:34:46,24.06,24.07,24.06,24.06,8/29/2016 02:35:56,8/29/2016 02:35:56,8/29/2016 02:35:56,8/29/2016 02:35:56,23.65,23.65,8/29/2016 02:36:14,8/29/2016 02:36:13,25.38,25.38,25.38,25.38,25.3,25.3,0.584,0.584,0.584,0.585,0.731,0.731 8/29/2016 03:00:00,15min,Peter Sinks,UCC,270,25.6,27.2,24.6,27.80,27.69,26.85,26.79,8/29/2016 02:54:26,8/29/2016 02:54:26,8/29/2016 02:55:27,8/29/2016 02:55:29,27.40,27.35,8/29/2016 02:55:04,8/29/2016 02:55:04,24.41,24.40,24.57,24.67,8/29/2016 02:58:42,8/29/2016 02:58:42,8/29/2016 02:52:35,8/29/2016 02:52:35,24.49,24.44,8/29/2016 02:52:33,8/29/2016 02:52:33,25.79,25.73,25.40,25.40,25.55,25.50,0.8500,0.8310,0.5650,0.5240,0.7630,0.7630,-0,-0,29AUG2016:02:47:01,0.9,8/29/2016 02:53:20,0.0,296,1.3510,2370,8/29/2016 02:45:01,2340,8/29/2016 02:45:02,2357,12.3,27.2,27.19,27.2,27.2,8/29/2016 02:55:33,8/29/2016 02:55:33,8/29/2016 02:55:33,8/29/2016 02:55:33,27.26,27.26,8/29/2016 02:55:39,8/29/2016 02:55:39,24.66,24.66,24.67,24.67,8/29/2016 02:52:43,8/29/2016 02:52:43,8/29/2016 02:52:43,8/29/2016 02:52:42,24.56,24.56,8/29/2016 02:59:17,8/29/2016 02:59:13,25.58,25.58,25.58,25.58,25.54,25.54,0.652,0.652,0.652,0.653,0.744,0.744 8/29/2016 03:15:00,15min,Peter Sinks,UCC,270,25.4,26.9,23.6,27.48,27.39,26.83,26.64,8/29/2016 03:00:33,8/29/2016 03:00:33,8/29/2016 03:00:37,8/29/2016 03:00:41,26.95,26.90,8/29/2016 03:00:37,8/29/2016 03:00:37,22.77,22.72,23.33,23.57,8/29/2016 03:11:23,8/29/2016 03:11:23,8/29/2016 03:11:24,8/29/2016 03:11:24,23.52,23.47,8/29/2016 03:11:26,8/29/2016 03:11:26,25.52,25.47,25.40,25.41,25.29,25.24,0.8370,0.8260,0.5390,0.4890,0.6730,0.6730,-0,-0,29AUG2016:03:02:46,2.0,8/29/2016 03:11:33,0.3,23,33.6600,2370,8/29/2016 03:00:01,2340,8/29/2016 03:00:02,2356,12.3,27.01,27.01,27.01,27.02,8/29/2016 03:00:46,8/29/2016 03:00:46,8/29/2016 03:00:45,8/29/2016 03:00:45,26.84,26.84,8/29/2016 03:01:02,8/29/2016 03:01:01,23.38,23.38,23.37,23.37,8/29/2016 03:11:30,8/29/2016 03:11:30,8/29/2016 03:11:30,8/29/2016 03:11:30,23.9,23.9,8/29/2016 03:11:45,8/29/2016 03:11:45,25.46,25.46,25.46,25.46,25.27,25.27,0.622,0.621,0.622,0.623,0.623,0.623 8/29/2016 03:30:00,15min,Peter Sinks,UCC,270,25.2,27.7,23.1,28.39,28.28,27.33,27.21,8/29/2016 03:17:52,8/29/2016 03:17:52,8/29/2016 03:18:05,8/29/2016 03:18:06,27.85,27.80,8/29/2016 03:17:51,8/29/2016 03:17:51,22.47,22.52,23.59,23.75,8/29/2016 03:19:05,8/29/2016 03:19:05,8/29/2016 03:27:50,8/29/2016 03:27:51,22.84,22.79,8/29/2016 03:19:17,8/29/2016 03:19:17,25.36,25.30,25.25,25.26,25.12,25.07,1.4170,1.3840,0.8290,0.7630,1.2740,1.2740,-0,-0,29AUG2016:03:20:37,2.4,8/29/2016 03:18:24,0.3,318,12.4900,2370,8/29/2016 03:15:02,2340,8/29/2016 03:15:01,2354,12.3,27.66,27.66,27.66,27.67,8/29/2016 03:18:05,8/29/2016 03:18:05,8/29/2016 03:18:05,8/29/2016 03:18:05,27.73,27.73,8/29/2016 03:18:13,8/29/2016 03:18:13,23.42,23.42,23.42,23.41,8/29/2016 03:27:56,8/29/2016 03:27:56,8/29/2016 03:27:56,8/29/2016 03:27:56,22.83,22.83,8/29/2016 03:19:47,8/29/2016 03:19:46,25.3,25.3,25.3,25.3,25.1,25.1,1.043,1.042,1.043,1.044,1.242,1.242 8/29/2016 03:45:00,15min,Peter Sinks,UCC,270,24.7,27.0,22.8,27.48,27.36,26.74,26.59,8/29/2016 03:40:38,8/29/2016 03:40:38,8/29/2016 03:40:39,8/29/2016 03:40:32,27.18,27.13,8/29/2016 03:40:41,8/29/2016 03:40:41,21.81,21.71,22.93,23.14,8/29/2016 03:33:25,8/29/2016 03:33:25,8/29/2016 03:33:25,8/29/2016 03:33:25,22.69,22.64,8/29/2016 03:34:07,8/29/2016 03:34:07,24.80,24.74,24.47,24.48,24.55,24.51,1.2910,1.2650,0.8500,0.7830,1.1100,1.1090,-0,-0,29AUG2016:03:31:11,1.1,8/29/2016 03:35:52,0.1,42,42.5800,2370,8/29/2016 03:30:03,2340,8/29/2016 03:30:01,2352,12.3,27.01,27.01,27.01,27.01,8/29/2016 03:40:44,8/29/2016 03:40:43,8/29/2016 03:40:43,8/29/2016 03:40:43,26.96,26.96,8/29/2016 03:40:57,8/29/2016 03:40:57,22.87,22.88,22.87,22.87,8/29/2016 03:33:34,8/29/2016 03:33:34,8/29/2016 03:33:34,8/29/2016 03:33:33,22.71,22.71,8/29/2016 03:34:36,8/29/2016 03:34:36,24.62,24.62,24.62,24.62,24.54,24.54,0.976,0.975,0.976,0.977,1.059,1.059 8/29/2016 04:00:00,15min,Peter Sinks,UCC,270,24.9,26.6,23.2,27.42,27.29,26.10,25.98,8/29/2016 03:48:21,8/29/2016 03:48:15,8/29/2016 03:48:15,8/29/2016 03:48:15,26.82,26.77,8/29/2016 03:52:04,8/29/2016 03:52:04,22.59,22.60,23.78,23.81,8/29/2016 03:55:42,8/29/2016 03:55:41,8/29/2016 03:58:55,8/29/2016 03:58:55,22.64,22.59,8/29/2016 03:56:01,8/29/2016 03:56:01,25.10,25.04,24.87,24.90,24.85,24.80,1.1380,1.1120,0.5520,0.5230,1.0530,1.0530,-0,-0,29AUG2016:03:51:25,1.5,8/29/2016 03:46:42,0.5,353,68.6500,2370,8/29/2016 03:45:02,2340,8/29/2016 03:45:01,2351,12.3,26.65,26.65,26.65,26.65,8/29/2016 03:48:24,8/29/2016 03:48:24,8/29/2016 03:48:23,8/29/2016 03:48:23,26.61,26.61,8/29/2016 03:52:11,8/29/2016 03:52:11,23.63,23.63,23.63,23.63,8/29/2016 03:55:55,8/29/2016 03:55:55,8/29/2016 03:55:54,8/29/2016 03:55:55,22.78,22.77,8/29/2016 03:56:09,8/29/2016 03:56:09,24.97,24.97,24.97,24.97,24.8,24.8,0.795,0.795,0.795,0.796,1.041,1.041 8/29/2016 04:15:00,15min,Peter Sinks,UCC,270,24.4,26.0,22.5,26.43,26.34,25.83,25.59,8/29/2016 04:00:23,8/29/2016 04:00:23,8/29/2016 04:00:17,8/29/2016 04:00:24,26.00,25.95,8/29/2016 04:00:26,8/29/2016 04:00:26,21.85,21.84,22.87,23.17,8/29/2016 04:05:04,8/29/2016 04:05:05,8/29/2016 04:05:17,8/29/2016 04:05:17,22.26,22.21,8/29/2016 04:05:14,8/29/2016 04:05:14,24.52,24.46,24.18,24.20,24.29,24.24,0.9280,0.9060,0.5930,0.5280,0.8120,0.8120,-0,-0,29AUG2016:04:00:21,1.3,8/29/2016 04:00:01,0.2,339,26.3600,2370,8/29/2016 04:00:01,2340,8/29/2016 04:00:02,2350,12.3,26.01,26.01,26.01,26.01,8/29/2016 04:00:26,8/29/2016 04:00:26,8/29/2016 04:00:26,8/29/2016 04:00:26,25.89,25.89,8/29/2016 04:00:52,8/29/2016 04:00:51,22.64,22.65,22.64,22.64,8/29/2016 04:05:19,8/29/2016 04:05:19,8/29/2016 04:05:19,8/29/2016 04:05:19,22.38,22.38,8/29/2016 04:05:40,8/29/2016 04:05:39,24.34,24.34,24.34,24.34,24.26,24.26,0.693,0.692,0.693,0.694,0.782,0.782 8/29/2016 04:30:00,15min,Peter Sinks,UCC,270,23.7,25.7,22.3,26.28,26.18,25.56,25.36,8/29/2016 04:15:10,8/29/2016 04:15:10,8/29/2016 04:15:11,8/29/2016 04:15:11,25.71,25.66,8/29/2016 04:15:14,8/29/2016 04:15:14,21.81,21.81,22.99,23.12,8/29/2016 04:23:36,8/29/2016 04:23:36,8/29/2016 04:24:15,8/29/2016 04:29:17,21.90,21.85,8/29/2016 04:24:05,8/29/2016 04:24:05,23.79,23.75,23.79,23.83,23.58,23.54,0.8680,0.8510,0.6310,0.5880,0.8320,0.8320,-0,-0,29AUG2016:04:15:18,0.9,8/29/2016 04:15:01,0.0,331,0.0140,2370,8/29/2016 04:15:01,2340,8/29/2016 04:15:02,2347,12.3,25.75,25.75,25.75,25.75,8/29/2016 04:15:17,8/29/2016 04:15:17,8/29/2016 04:15:16,8/29/2016 04:15:16,25.56,25.56,8/29/2016 04:15:42,8/29/2016 04:15:42,22.64,22.65,22.64,22.64,8/29/2016 04:23:50,8/29/2016 04:23:50,8/29/2016 04:23:50,8/29/2016 04:23:50,21.98,21.98,8/29/2016 04:24:13,8/29/2016 04:24:13,23.81,23.81,23.81,23.81,23.59,23.59,0.714,0.713,0.713,0.714,0.838,0.837 8/29/2016 04:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.0,24.81,24.73,23.77,23.69,8/29/2016 04:38:20,8/29/2016 04:38:20,8/29/2016 04:36:49,8/29/2016 04:36:47,24.42,24.37,8/29/2016 04:38:39,8/29/2016 04:38:39,21.53,21.51,22.49,22.57,8/29/2016 04:33:48,8/29/2016 04:33:48,8/29/2016 04:44:58,8/29/2016 04:44:51,21.81,21.77,8/29/2016 04:33:55,8/29/2016 04:33:55,23.50,23.43,22.98,23.01,23.23,23.18,0.6790,0.6650,0.3020,0.2740,0.6290,0.6280,-0,-0,29AUG2016:04:42:18,0.0,8/29/2016 04:30:01,0.0,0,0.0000,2370,8/29/2016 04:30:03,2340,8/29/2016 04:30:01,2346,12.3,24.08,24.08,24.08,24.08,8/29/2016 04:36:54,8/29/2016 04:36:56,8/29/2016 04:36:54,8/29/2016 04:36:53,24.23,24.24,8/29/2016 04:38:45,8/29/2016 04:38:45,22.17,22.17,22.17,22.17,8/29/2016 04:34:00,8/29/2016 04:34:00,8/29/2016 04:34:00,8/29/2016 04:34:00,21.91,21.91,8/29/2016 04:34:17,8/29/2016 04:34:16,23.24,23.24,23.23,23.23,23.21,23.21,0.448,0.448,0.448,0.449,0.611,0.611 8/29/2016 05:00:00,15min,Peter Sinks,UCC,270,23.0,24.5,22.4,25.24,25.17,23.83,23.67,8/29/2016 04:49:10,8/29/2016 04:49:09,8/29/2016 04:49:24,8/29/2016 04:49:25,24.81,24.76,8/29/2016 04:49:19,8/29/2016 04:49:19,21.95,21.87,22.27,22.37,8/29/2016 05:00:00,8/29/2016 05:00:00,8/29/2016 04:47:34,8/29/2016 04:47:36,22.29,22.24,8/29/2016 05:00:00,8/29/2016 05:00:00,23.15,23.10,22.68,22.71,22.92,22.87,0.5730,0.5620,0.3620,0.3140,0.5220,0.5210,-0,-0,29AUG2016:04:45:59,0.0,8/29/2016 04:45:01,0.0,0,0.0000,2370,8/29/2016 04:45:03,2340,8/29/2016 04:45:01,2345,12.2,24.41,24.41,24.41,24.41,8/29/2016 04:49:24,8/29/2016 04:49:24,8/29/2016 04:49:24,8/29/2016 04:49:24,24.65,24.65,8/29/2016 04:49:39,8/29/2016 04:49:39,22.48,22.48,22.48,22.48,8/29/2016 04:59:19,8/29/2016 04:59:19,8/29/2016 04:59:19,8/29/2016 04:59:19,22.4,22.4,8/29/2016 04:52:51,8/29/2016 04:54:10,22.91,22.91,22.91,22.91,22.91,22.9,0.426,0.426,0.426,0.427,0.503,0.503 8/29/2016 05:15:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.2,23.78,23.71,22.71,22.65,8/29/2016 05:05:12,8/29/2016 05:05:11,8/29/2016 05:04:51,8/29/2016 05:01:00,23.64,23.59,8/29/2016 05:05:17,8/29/2016 05:05:17,21.02,20.99,21.59,21.64,8/29/2016 05:09:50,8/29/2016 05:09:50,8/29/2016 05:14:15,8/29/2016 05:14:58,20.88,20.83,8/29/2016 05:09:53,8/29/2016 05:09:53,22.47,22.42,22.14,22.17,22.27,22.22,0.7290,0.7160,0.3210,0.2950,0.6440,0.6440,-0,0,29AUG2016:05:14:40,0.0,8/29/2016 05:00:01,0.0,0,0.0000,2370,8/29/2016 05:00:03,2340,8/29/2016 05:00:01,2343,12.2,23.15,23.15,23.15,23.15,8/29/2016 05:05:18,8/29/2016 05:05:18,8/29/2016 05:05:18,8/29/2016 05:05:18,23.39,23.39,8/29/2016 05:05:40,8/29/2016 05:05:40,21.42,21.42,21.42,21.42,8/29/2016 05:10:00,8/29/2016 05:09:59,8/29/2016 05:09:59,8/29/2016 05:09:59,20.96,20.96,8/29/2016 05:10:00,8/29/2016 05:09:59,22.31,22.31,22.31,22.31,22.26,22.26,0.471,0.471,0.471,0.472,0.612,0.613 8/29/2016 05:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,20.0,23.77,23.68,22.75,22.55,8/29/2016 05:29:55,8/29/2016 05:29:55,8/29/2016 05:30:00,8/29/2016 05:30:00,23.36,23.31,8/29/2016 05:29:58,8/29/2016 05:29:58,19.40,19.43,20.88,20.96,8/29/2016 05:19:46,8/29/2016 05:19:46,8/29/2016 05:22:11,8/29/2016 05:22:04,19.47,19.42,8/29/2016 05:19:45,8/29/2016 05:19:45,21.81,21.75,21.47,21.50,21.56,21.51,0.8180,0.8000,0.3900,0.3510,0.7230,0.7220,0,0,29AUG2016:05:29:59,0.0,8/29/2016 05:15:01,0.0,0,0.0000,2370,8/29/2016 05:15:06,2310,8/29/2016 05:19:34,2341,12.2,23,23.01,23.01,23.02,8/29/2016 05:30:00,8/29/2016 05:30:00,8/29/2016 05:30:00,8/29/2016 05:30:00,22.84,22.86,8/29/2016 05:30:00,8/29/2016 05:30:00,20.34,20.34,20.34,20.34,8/29/2016 05:19:47,8/29/2016 05:19:47,8/29/2016 05:19:47,8/29/2016 05:19:47,19.65,19.65,8/29/2016 05:20:00,8/29/2016 05:19:59,21.62,21.62,21.62,21.62,21.51,21.51,0.532,0.532,0.533,0.533,0.679,0.68 8/29/2016 05:45:00,15min,Peter Sinks,UCC,270,22.2,23.7,21.0,24.57,24.44,23.03,22.99,8/29/2016 05:34:07,8/29/2016 05:34:06,8/29/2016 05:34:08,8/29/2016 05:34:08,24.04,23.99,8/29/2016 05:33:40,8/29/2016 05:33:40,20.68,20.63,21.27,21.34,8/29/2016 05:35:48,8/29/2016 05:35:48,8/29/2016 05:42:56,8/29/2016 05:39:56,20.83,20.78,8/29/2016 05:36:28,8/29/2016 05:36:28,22.29,22.23,21.93,21.95,22.10,22.05,1.0230,1.0010,0.5680,0.5240,0.9860,0.9860,1,3,29AUG2016:05:45:00,1.3,8/29/2016 05:35:35,0.0,194,1.0700,2370,8/29/2016 05:30:32,2310,8/29/2016 05:35:01,2340,12.2,23.55,23.55,23.55,23.55,8/29/2016 05:33:35,8/29/2016 05:33:34,8/29/2016 05:33:34,8/29/2016 05:33:34,23.91,23.91,8/29/2016 05:34:10,8/29/2016 05:34:09,21.15,21.15,21.15,21.15,8/29/2016 05:40:00,8/29/2016 05:39:59,8/29/2016 05:39:59,8/29/2016 05:39:59,20.85,20.85,8/29/2016 05:37:00,8/29/2016 05:36:59,22.11,22.11,22.11,22.11,22.09,22.09,0.737,0.736,0.737,0.737,0.982,0.982 8/29/2016 06:00:00,15min,Peter Sinks,UCC,270,22.4,23.0,21.1,23.65,23.57,22.71,22.63,8/29/2016 05:52:53,8/29/2016 05:52:53,8/29/2016 05:54:48,8/29/2016 05:54:49,23.23,23.18,8/29/2016 05:50:07,8/29/2016 05:50:07,20.78,20.70,21.35,21.38,8/29/2016 05:48:33,8/29/2016 05:48:33,8/29/2016 05:48:45,8/29/2016 05:48:49,20.99,20.94,8/29/2016 05:48:38,8/29/2016 05:48:38,22.56,22.49,21.95,21.95,22.35,22.30,0.5140,0.5030,0.4100,0.3860,0.4340,0.4340,5,8,29AUG2016:06:00:00,1.5,8/29/2016 05:53:19,0.1,341,0.1730,2370,8/29/2016 05:53:52,2310,8/29/2016 05:45:14,2340,12.1,22.95,22.94,22.95,22.95,8/29/2016 05:52:58,8/29/2016 05:52:58,8/29/2016 05:52:58,8/29/2016 05:52:58,23.05,23.05,8/29/2016 05:50:27,8/29/2016 05:50:27,21.14,21.14,21.14,21.13,8/29/2016 05:48:43,8/29/2016 05:48:42,8/29/2016 05:48:42,8/29/2016 05:48:42,21.08,21.08,8/29/2016 05:48:59,8/29/2016 05:48:58,22.24,22.24,22.24,22.24,22.32,22.32,0.382,0.381,0.381,0.382,0.411,0.411 8/29/2016 06:15:00,15min,Peter Sinks,UCC,270,22.3,23.5,21.4,23.95,23.86,23.03,22.99,8/29/2016 06:04:44,8/29/2016 06:04:44,8/29/2016 06:05:18,8/29/2016 06:05:18,23.70,23.65,8/29/2016 06:04:43,8/29/2016 06:04:43,21.06,21.05,21.64,21.74,8/29/2016 06:05:45,8/29/2016 06:05:44,8/29/2016 06:00:44,8/29/2016 06:00:43,21.17,21.12,8/29/2016 06:06:15,8/29/2016 06:06:15,22.38,22.33,22.05,22.09,22.22,22.17,0.6610,0.6450,0.2510,0.2330,0.5860,0.5860,10,12,29AUG2016:06:15:00,0.9,8/29/2016 06:01:23,0.1,327,3.1400,4650,8/29/2016 06:06:41,2310,8/29/2016 06:00:14,3612,12.1,23.35,23.35,23.35,23.36,8/29/2016 06:05:08,8/29/2016 06:05:08,8/29/2016 06:05:08,8/29/2016 06:05:07,23.57,23.57,8/29/2016 06:05:19,8/29/2016 06:05:18,21.55,21.56,21.55,21.55,8/29/2016 06:00:45,8/29/2016 06:00:44,8/29/2016 06:00:44,8/29/2016 06:00:44,21.21,21.21,8/29/2016 06:06:40,8/29/2016 06:06:40,22.21,22.21,22.21,22.21,22.2,22.2,0.402,0.401,0.402,0.403,0.566,0.566 8/29/2016 06:30:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.7,23.17,23.10,22.29,22.29,8/29/2016 06:20:10,8/29/2016 06:20:09,8/29/2016 06:20:35,8/29/2016 06:20:46,22.97,22.92,8/29/2016 06:20:14,8/29/2016 06:20:14,21.57,21.50,21.81,21.91,8/29/2016 06:15:52,8/29/2016 06:15:52,8/29/2016 06:17:03,8/29/2016 06:17:01,21.55,21.50,8/29/2016 06:15:55,8/29/2016 06:15:55,22.54,22.49,21.99,22.04,22.36,22.31,0.3530,0.3480,0.1140,0.0910,0.3360,0.3360,14,16,29AUG2016:06:30:00,0.0,8/29/2016 06:15:01,0.0,0,0.0000,4650,8/29/2016 06:16:00,4590,8/29/2016 06:15:03,4606,12.1,22.64,22.64,22.64,22.64,8/29/2016 06:20:23,8/29/2016 06:20:23,8/29/2016 06:20:23,8/29/2016 06:20:23,22.83,22.84,8/29/2016 06:21:03,8/29/2016 06:21:03,21.81,21.81,21.81,21.81,8/29/2016 06:16:02,8/29/2016 06:16:01,8/29/2016 06:16:02,8/29/2016 06:16:02,21.65,21.65,8/29/2016 06:16:17,8/29/2016 06:16:16,22.26,22.26,22.26,22.26,22.33,22.33,0.202,0.202,0.202,0.202,0.329,0.329 8/29/2016 06:45:00,15min,Peter Sinks,UCC,270,23.6,24.7,22.5,25.09,25.06,24.40,24.41,8/29/2016 06:43:35,8/29/2016 06:43:35,8/29/2016 06:41:15,8/29/2016 06:41:11,24.97,24.92,8/29/2016 06:40:42,8/29/2016 06:40:42,22.72,22.68,22.07,22.14,8/29/2016 06:31:48,8/29/2016 06:31:34,8/29/2016 06:31:08,8/29/2016 06:31:09,22.44,22.39,8/29/2016 06:30:48,8/29/2016 06:30:48,23.74,23.69,23.04,23.08,23.55,23.50,0.6420,0.6410,0.7370,0.7180,0.6300,0.6300,18,21,29AUG2016:06:45:00,0.7,8/29/2016 06:43:47,0.0,191,0.0300,4650,8/29/2016 06:43:54,4560,8/29/2016 06:39:20,4598,12.1,24.61,24.6,24.61,24.61,8/29/2016 06:41:14,8/29/2016 06:41:14,8/29/2016 06:41:14,8/29/2016 06:41:14,24.82,24.82,8/29/2016 06:41:05,8/29/2016 06:41:04,22.42,22.42,22.42,22.42,8/29/2016 06:31:54,8/29/2016 06:31:54,8/29/2016 06:31:54,8/29/2016 06:31:54,22.49,22.49,8/29/2016 06:32:03,8/29/2016 06:32:02,23.37,23.37,23.37,23.38,23.5,23.5,0.636,0.636,0.636,0.637,0.62,0.62 8/29/2016 07:00:00,15min,Peter Sinks,UCC,270,26.9,30.0,23.8,29.43,29.38,32.60,32.71,8/29/2016 06:56:48,8/29/2016 06:56:48,8/29/2016 06:59:38,8/29/2016 06:59:42,29.24,29.19,8/29/2016 06:56:44,8/29/2016 06:56:44,23.87,23.82,23.73,23.81,8/29/2016 06:46:30,8/29/2016 06:46:30,8/29/2016 06:46:11,8/29/2016 06:46:14,23.64,23.59,8/29/2016 06:46:45,8/29/2016 06:46:45,27.00,26.95,27.87,27.89,26.80,26.75,1.9330,1.9300,3.2570,3.2690,1.9540,1.9530,137,186,29AUG2016:06:59:56,0.0,8/29/2016 06:45:01,0.0,0,0.0000,4650,8/29/2016 06:45:32,4560,8/29/2016 06:46:14,4611,12.1,30.96,30.96,30.96,30.96,8/29/2016 06:59:39,8/29/2016 06:59:39,8/29/2016 06:59:39,8/29/2016 06:59:39,29.1,29.1,8/29/2016 06:56:58,8/29/2016 06:56:57,23.84,23.84,23.84,23.84,8/29/2016 06:46:41,8/29/2016 06:46:41,8/29/2016 06:46:41,8/29/2016 06:46:41,23.73,23.73,8/29/2016 06:46:48,8/29/2016 06:46:47,27.36,27.37,27.37,27.37,26.69,26.69,2.576,2.576,2.576,2.576,1.96,1.959 8/29/2016 07:15:00,15min,Peter Sinks,UCC,270,34.0,39.3,30.0,38.59,38.55,43.32,43.28,8/29/2016 07:13:42,8/29/2016 07:14:12,8/29/2016 07:13:34,8/29/2016 07:13:34,38.12,38.07,8/29/2016 07:13:43,8/29/2016 07:13:43,29.32,29.26,32.52,32.72,8/29/2016 07:00:26,8/29/2016 07:00:25,8/29/2016 07:00:01,8/29/2016 07:00:01,29.09,29.04,8/29/2016 07:00:01,8/29/2016 07:00:01,34.18,34.13,38.04,38.10,33.95,33.89,2.7940,2.7990,3.0950,3.0650,2.8110,2.8100,209,233,29AUG2016:07:14:59,1.3,8/29/2016 07:14:37,0.1,242,2.8510,4650,8/29/2016 07:00:19,4590,8/29/2016 07:00:09,4621,12.2,40.73,40.73,40.73,40.73,8/29/2016 07:13:48,8/29/2016 07:13:48,8/29/2016 07:13:47,8/29/2016 07:13:47,37.9,37.9,8/29/2016 07:13:56,8/29/2016 07:13:55,30.88,30.88,30.88,30.88,8/29/2016 07:00:01,8/29/2016 07:00:01,8/29/2016 07:00:01,8/29/2016 07:00:01,29.04,29.04,8/29/2016 07:00:01,8/29/2016 07:00:01,36.04,36.04,36.04,36.04,33.78,33.78,2.945,2.945,2.944,2.943,2.834,2.833 8/29/2016 07:30:00,15min,Peter Sinks,UCC,270,40.5,43.6,38.2,43.65,43.65,45.72,45.82,8/29/2016 07:29:11,8/29/2016 07:29:11,8/29/2016 07:30:00,8/29/2016 07:30:00,43.09,43.04,8/29/2016 07:29:13,8/29/2016 07:29:13,37.27,37.25,40.27,40.72,8/29/2016 07:16:02,8/29/2016 07:15:56,8/29/2016 07:16:00,8/29/2016 07:16:00,37.29,37.23,8/29/2016 07:15:56,8/29/2016 07:15:56,40.56,40.53,43.03,43.15,40.41,40.36,1.9030,1.9020,1.5330,1.4270,1.8970,1.8970,258,282,29AUG2016:07:29:54,1.8,8/29/2016 07:24:40,0.8,213,40.5800,4650,8/29/2016 07:15:19,4590,8/29/2016 07:16:42,4624,12.2,44.41,44.41,44.41,44.41,8/29/2016 07:29:19,8/29/2016 07:29:18,8/29/2016 07:29:18,8/29/2016 07:29:18,42.87,42.87,8/29/2016 07:29:38,8/29/2016 07:29:37,39.01,39.02,39.01,39.01,8/29/2016 07:16:07,8/29/2016 07:16:07,8/29/2016 07:16:06,8/29/2016 07:16:06,37.37,37.37,8/29/2016 07:16:25,8/29/2016 07:16:25,41.78,41.78,41.78,41.78,40.3,40.3,1.651,1.65,1.651,1.651,1.9,1.899 8/29/2016 07:45:00,15min,Peter Sinks,UCC,270,46.2,49.1,43.4,48.86,48.85,52.12,52.09,8/29/2016 07:39:18,8/29/2016 07:44:57,8/29/2016 07:42:07,8/29/2016 07:44:50,48.41,48.36,8/29/2016 07:39:19,8/29/2016 07:39:19,42.67,42.65,45.13,45.13,8/29/2016 07:30:01,8/29/2016 07:30:01,8/29/2016 07:30:40,8/29/2016 07:30:40,42.57,42.52,8/29/2016 07:30:01,8/29/2016 07:30:01,46.28,46.26,48.69,48.76,46.16,46.11,1.4220,1.4260,2.2270,2.2860,1.4400,1.4400,305,331,29AUG2016:07:44:59,1.8,8/29/2016 07:43:10,0.1,255,14.5400,4680,8/29/2016 07:38:49,4620,8/29/2016 07:30:01,4635,12.1,50.06,50.08,50.08,50.08,8/29/2016 07:45:00,8/29/2016 07:45:00,8/29/2016 07:45:00,8/29/2016 07:45:00,48.03,48.03,8/29/2016 07:39:38,8/29/2016 07:39:38,44.12,44.13,44.13,44.13,8/29/2016 07:30:01,8/29/2016 07:30:01,8/29/2016 07:30:01,8/29/2016 07:30:01,42.6,42.6,8/29/2016 07:30:09,8/29/2016 07:30:08,47.45,47.45,47.45,47.45,46.05,46.05,1.792,1.792,1.792,1.792,1.475,1.473 8/29/2016 08:00:00,15min,Peter Sinks,UCC,270,50.5,53.3,49.0,53.55,53.61,55.60,55.62,8/29/2016 07:59:15,8/29/2016 07:59:15,8/29/2016 07:58:50,8/29/2016 07:58:50,52.73,52.68,8/29/2016 07:56:53,8/29/2016 07:56:53,47.90,47.80,51.87,51.99,8/29/2016 07:45:11,8/29/2016 07:45:11,8/29/2016 07:45:03,8/29/2016 07:45:03,47.96,47.90,8/29/2016 07:45:14,8/29/2016 07:45:14,50.48,50.48,53.97,54.15,50.47,50.42,1.3340,1.3360,0.7910,0.7920,1.2810,1.2810,356,381,29AUG2016:07:59:55,1.8,8/29/2016 07:52:15,0.5,237,36.8000,4680,8/29/2016 07:45:33,4620,8/29/2016 07:45:01,4639,12.2,54.17,54.18,54.17,54.18,8/29/2016 07:56:59,8/29/2016 07:56:59,8/29/2016 07:56:59,8/29/2016 07:56:59,52.35,52.35,8/29/2016 07:57:13,8/29/2016 07:57:12,50.07,50.07,50.07,50.08,8/29/2016 07:45:16,8/29/2016 07:45:16,8/29/2016 07:45:16,8/29/2016 07:45:16,47.99,47.99,8/29/2016 07:45:01,8/29/2016 07:45:01,52.25,52.25,52.25,52.25,50.38,50.38,1.008,1.007,1.006,1.006,1.286,1.285 8/29/2016 08:15:00,15min,Peter Sinks,UCC,270,54.5,57.0,52.3,57.11,57.17,59.29,59.39,8/29/2016 08:12:17,8/29/2016 08:13:18,8/29/2016 08:14:59,8/29/2016 08:14:59,56.57,56.52,8/29/2016 08:13:29,8/29/2016 08:13:29,51.68,51.64,53.64,53.64,8/29/2016 08:00:29,8/29/2016 08:00:29,8/29/2016 08:00:59,8/29/2016 08:00:58,51.81,51.76,8/29/2016 08:00:02,8/29/2016 08:00:02,54.51,54.51,56.70,56.79,54.49,54.44,1.2310,1.2340,1.8050,1.8730,1.2000,1.2000,405,431,29AUG2016:08:14:57,2.2,8/29/2016 08:13:12,0.7,208,39.4600,4680,8/29/2016 08:03:57,4620,8/29/2016 08:00:02,4641,12.2,57.7,57.71,57.72,57.73,8/29/2016 08:15:00,8/29/2016 08:15:00,8/29/2016 08:15:00,8/29/2016 08:15:00,56.28,56.28,8/29/2016 08:13:49,8/29/2016 08:13:48,52.73,52.73,52.72,52.72,8/29/2016 08:01:07,8/29/2016 08:01:07,8/29/2016 08:01:07,8/29/2016 08:01:07,51.83,51.83,8/29/2016 08:00:05,8/29/2016 08:00:04,55.59,55.59,55.59,55.59,54.39,54.4,1.48,1.479,1.479,1.479,1.213,1.212 8/29/2016 08:30:00,15min,Peter Sinks,UCC,270,59.0,62.4,56.8,62.66,62.71,64.49,64.28,8/29/2016 08:28:35,8/29/2016 08:28:35,8/29/2016 08:29:48,8/29/2016 08:29:48,62.03,61.98,8/29/2016 08:28:39,8/29/2016 08:28:39,56.07,56.08,58.84,59.19,8/29/2016 08:16:18,8/29/2016 08:16:15,8/29/2016 08:15:32,8/29/2016 08:15:32,56.26,56.21,8/29/2016 08:15:01,8/29/2016 08:15:01,58.99,58.99,61.62,61.70,58.95,58.90,1.6640,1.6700,1.1100,1.0450,1.5970,1.5980,454,476,29AUG2016:08:29:56,1.8,8/29/2016 08:15:47,0.5,194,44.5600,4680,8/29/2016 08:17:36,4620,8/29/2016 08:15:01,4644,12.3,63.09,63.1,63.09,63.09,8/29/2016 08:29:56,8/29/2016 08:29:56,8/29/2016 08:29:56,8/29/2016 08:29:55,61.62,61.62,8/29/2016 08:28:57,8/29/2016 08:28:56,57.72,57.72,57.72,57.72,8/29/2016 08:16:26,8/29/2016 08:16:26,8/29/2016 08:16:26,8/29/2016 08:16:25,55.95,55.96,8/29/2016 08:15:01,8/29/2016 08:15:01,60.28,60.28,60.28,60.28,58.83,58.84,1.279,1.28,1.28,1.28,1.582,1.582 8/29/2016 08:45:00,15min,Peter Sinks,UCC,270,64.7,67.6,62.2,68.40,68.49,69.02,69.08,8/29/2016 08:40:23,8/29/2016 08:40:23,8/29/2016 08:41:12,8/29/2016 08:41:13,67.62,67.57,8/29/2016 08:40:30,8/29/2016 08:40:30,61.86,61.86,63.23,63.20,8/29/2016 08:32:01,8/29/2016 08:32:01,8/29/2016 08:30:20,8/29/2016 08:30:19,61.96,61.91,8/29/2016 08:30:01,8/29/2016 08:30:01,64.66,64.68,66.28,66.32,64.70,64.65,1.5860,1.5920,1.7480,1.7810,1.5540,1.5540,499,523,29AUG2016:08:43:47,2.8,8/29/2016 08:42:53,0.9,181,47.4800,4710,8/29/2016 08:36:03,4620,8/29/2016 08:30:06,4645,12.3,67.96,67.95,67.96,67.98,8/29/2016 08:40:33,8/29/2016 08:40:33,8/29/2016 08:40:33,8/29/2016 08:40:34,67.18,67.18,8/29/2016 08:40:43,8/29/2016 08:40:42,62.8,62.81,62.8,62.8,8/29/2016 08:30:17,8/29/2016 08:30:17,8/29/2016 08:30:17,8/29/2016 08:30:17,61.63,61.64,8/29/2016 08:30:01,8/29/2016 08:30:01,65.45,65.45,65.45,65.45,64.62,64.62,1.61,1.609,1.61,1.61,1.58,1.578 8/29/2016 09:00:00,15min,Peter Sinks,UCC,270,66.3,68.0,65.3,68.84,68.97,69.06,69.17,8/29/2016 08:58:30,8/29/2016 08:58:30,8/29/2016 08:47:15,8/29/2016 08:47:18,68.05,68.01,8/29/2016 08:58:42,8/29/2016 08:58:42,64.63,64.66,66.08,66.26,8/29/2016 08:55:08,8/29/2016 08:55:07,8/29/2016 08:55:04,8/29/2016 08:55:06,65.02,64.97,8/29/2016 08:52:54,8/29/2016 08:52:54,66.22,66.23,67.56,67.72,66.35,66.30,0.8850,0.8960,0.6980,0.6860,0.6400,0.6400,543,570,29AUG2016:08:59:55,7.7,8/29/2016 08:50:05,2.9,293,29.5500,4680,8/29/2016 08:46:33,4620,8/29/2016 08:45:01,4645,12.3,68.34,68.34,68.34,68.35,8/29/2016 08:58:43,8/29/2016 08:58:42,8/29/2016 08:58:42,8/29/2016 08:58:42,67.61,67.61,8/29/2016 08:58:56,8/29/2016 08:58:55,65.51,65.51,65.51,65.51,8/29/2016 08:55:16,8/29/2016 08:55:16,8/29/2016 08:55:16,8/29/2016 08:55:09,65.12,65.13,8/29/2016 08:45:01,8/29/2016 08:45:01,66.93,66.93,66.93,66.93,66.31,66.31,0.662,0.662,0.662,0.662,0.582,0.582 8/29/2016 09:15:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.9,68.89,69.05,69.25,69.32,8/29/2016 09:10:38,8/29/2016 09:10:38,8/29/2016 09:11:56,8/29/2016 09:11:56,68.17,68.12,8/29/2016 09:10:47,8/29/2016 09:10:47,65.25,65.26,66.31,66.48,8/29/2016 09:05:03,8/29/2016 09:00:33,8/29/2016 09:08:35,8/29/2016 09:08:30,65.68,65.63,8/29/2016 09:08:35,8/29/2016 09:08:35,66.46,66.49,67.97,68.10,66.66,66.61,0.7650,0.7810,0.7060,0.6900,0.4850,0.4860,590,612,29AUG2016:09:14:58,6.4,8/29/2016 09:13:36,2.3,302,62.3200,4740,8/29/2016 09:11:08,4620,8/29/2016 09:02:05,4668,12.3,68.55,68.55,68.55,68.55,8/29/2016 09:10:50,8/29/2016 09:10:50,8/29/2016 09:10:50,8/29/2016 09:10:50,67.72,67.72,8/29/2016 09:10:59,8/29/2016 09:10:59,65.99,65.99,65.99,65.99,8/29/2016 09:08:40,8/29/2016 09:08:40,8/29/2016 09:08:39,8/29/2016 09:08:39,65.87,65.87,8/29/2016 09:08:45,8/29/2016 09:08:44,67.25,67.25,67.25,67.26,66.63,66.63,0.539,0.537,0.538,0.54,0.393,0.393 8/29/2016 09:30:00,15min,Peter Sinks,UCC,270,66.9,68.9,66.2,70.12,70.24,70.03,69.85,8/29/2016 09:28:23,8/29/2016 09:28:23,8/29/2016 09:28:23,8/29/2016 09:17:52,69.03,68.98,8/29/2016 09:28:30,8/29/2016 09:28:30,65.00,65.06,66.40,66.58,8/29/2016 09:22:24,8/29/2016 09:22:24,8/29/2016 09:15:36,8/29/2016 09:15:36,65.86,65.81,8/29/2016 09:19:25,8/29/2016 09:19:25,66.82,66.85,67.92,68.06,67.04,66.99,1.0430,1.0590,0.7000,0.6580,0.6890,0.6890,634,655,29AUG2016:09:30:00,7.5,8/29/2016 09:15:05,3.3,276,44.9500,4770,8/29/2016 09:25:57,4650,8/29/2016 09:15:02,4697,12.4,69.39,69.38,69.39,69.4,8/29/2016 09:17:56,8/29/2016 09:17:55,8/29/2016 09:17:55,8/29/2016 09:17:55,68.33,68.33,8/29/2016 09:28:44,8/29/2016 09:28:44,66.22,66.23,66.22,66.21,8/29/2016 09:15:41,8/29/2016 09:21:26,8/29/2016 09:21:26,8/29/2016 09:15:40,66.14,66.14,8/29/2016 09:23:14,8/29/2016 09:23:13,67.4,67.4,67.4,67.4,67,67,0.695,0.693,0.695,0.698,0.573,0.573 8/29/2016 09:45:00,15min,Peter Sinks,UCC,270,67.7,69.6,66.5,70.86,71.00,70.13,70.26,8/29/2016 09:41:55,8/29/2016 09:41:55,8/29/2016 09:42:56,8/29/2016 09:42:56,69.94,69.89,8/29/2016 09:42:56,8/29/2016 09:42:56,65.50,65.55,67.09,67.26,8/29/2016 09:39:46,8/29/2016 09:39:41,8/29/2016 09:38:07,8/29/2016 09:38:06,66.24,66.19,8/29/2016 09:39:46,8/29/2016 09:39:46,67.54,67.56,68.45,68.56,67.80,67.75,1.0790,1.0990,0.7000,0.6660,0.7060,0.7060,675,693,29AUG2016:09:44:27,8.5,8/29/2016 09:33:54,4.3,283,41.5300,4800,8/29/2016 09:36:39,4710,8/29/2016 09:30:01,4749,12.4,69.89,69.88,69.89,69.89,8/29/2016 09:42:58,8/29/2016 09:42:57,8/29/2016 09:42:57,8/29/2016 09:42:57,69.28,69.28,8/29/2016 09:43:05,8/29/2016 09:43:04,66.51,66.51,66.51,66.51,8/29/2016 09:39:49,8/29/2016 09:39:49,8/29/2016 09:39:49,8/29/2016 09:39:48,66.54,66.54,8/29/2016 09:40:06,8/29/2016 09:40:06,68.04,68.04,68.04,68.04,67.77,67.77,0.691,0.689,0.69,0.693,0.592,0.592 8/29/2016 10:00:00,15min,Peter Sinks,UCC,270,68.0,70.1,66.8,71.70,71.82,71.44,71.46,8/29/2016 09:51:23,8/29/2016 09:51:22,8/29/2016 09:51:24,8/29/2016 09:51:24,70.62,70.57,8/29/2016 09:51:26,8/29/2016 09:51:26,65.48,65.50,66.62,66.82,8/29/2016 09:56:37,8/29/2016 09:56:37,8/29/2016 09:56:37,8/29/2016 09:56:37,66.64,66.59,8/29/2016 09:56:39,8/29/2016 09:56:39,67.83,67.87,68.77,68.89,68.09,68.04,1.2020,1.2170,0.9190,0.9080,0.7730,0.7730,710,730,29AUG2016:09:59:56,10.7,8/29/2016 10:00:00,4.2,252,40.3500,4890,8/29/2016 09:59:51,4770,8/29/2016 09:45:02,4817,12.7,70.58,70.58,70.58,70.58,8/29/2016 09:51:30,8/29/2016 09:51:29,8/29/2016 09:51:29,8/29/2016 09:51:29,69.7,69.7,8/29/2016 09:51:34,8/29/2016 09:51:34,66.47,66.48,66.47,66.46,8/29/2016 09:56:43,8/29/2016 09:56:43,8/29/2016 09:56:43,8/29/2016 09:56:43,67.03,67.03,8/29/2016 09:58:25,8/29/2016 09:58:24,68.32,68.32,68.32,68.32,68.06,68.06,0.863,0.861,0.863,0.865,0.636,0.636 8/29/2016 10:15:00,15min,Peter Sinks,UCC,270,67.9,70.0,66.7,72.16,72.42,71.36,71.38,8/29/2016 10:14:59,8/29/2016 10:14:59,8/29/2016 10:14:59,8/29/2016 10:14:59,70.51,70.46,8/29/2016 10:15:00,8/29/2016 10:15:00,65.78,65.74,66.50,66.68,8/29/2016 10:04:15,8/29/2016 10:13:43,8/29/2016 10:00:39,8/29/2016 10:00:37,66.69,66.64,8/29/2016 10:04:33,8/29/2016 10:04:33,67.76,67.81,68.37,68.48,68.10,68.05,1.0680,1.0930,0.7990,0.7720,0.6840,0.6840,743,760,29AUG2016:10:14:42,11.6,8/29/2016 10:12:58,5.5,252,26.1300,4980,8/29/2016 10:06:16,4830,8/29/2016 10:00:01,4898,13.0,70.28,70.27,70.28,70.28,8/29/2016 10:07:28,8/29/2016 10:07:28,8/29/2016 10:07:27,8/29/2016 10:07:27,69.64,69.64,8/29/2016 10:07:43,8/29/2016 10:07:42,66.44,66.44,66.44,66.44,8/29/2016 10:00:42,8/29/2016 10:00:42,8/29/2016 10:00:42,8/29/2016 10:00:42,66.92,66.92,8/29/2016 10:01:03,8/29/2016 10:01:03,68.09,68.1,68.1,68.1,68.06,68.07,0.73,0.729,0.731,0.733,0.559,0.56 8/29/2016 10:30:00,15min,Peter Sinks,UCC,270,68.2,70.9,66.2,72.52,72.64,71.47,71.43,8/29/2016 10:23:49,8/29/2016 10:23:49,8/29/2016 10:24:13,8/29/2016 10:24:13,71.36,71.32,8/29/2016 10:23:51,8/29/2016 10:23:51,65.21,65.15,66.26,66.49,8/29/2016 10:20:02,8/29/2016 10:20:02,8/29/2016 10:20:02,8/29/2016 10:20:02,66.07,66.02,8/29/2016 10:20:02,8/29/2016 10:20:02,67.97,68.01,68.45,68.54,68.39,68.35,1.4500,1.4590,1.1090,1.0690,1.0830,1.0840,772,787,29AUG2016:10:29:58,12.3,8/29/2016 10:25:27,5.8,242,44.2700,4920,8/29/2016 10:15:02,4860,8/29/2016 10:27:24,4904,13.0,70.98,70.97,70.98,71,8/29/2016 10:23:56,8/29/2016 10:23:56,8/29/2016 10:23:56,8/29/2016 10:23:56,70.87,70.87,8/29/2016 10:24:16,8/29/2016 10:24:15,65.95,65.96,65.95,65.95,8/29/2016 10:20:08,8/29/2016 10:20:08,8/29/2016 10:20:08,8/29/2016 10:20:08,66.35,66.34,8/29/2016 10:20:19,8/29/2016 10:20:18,68.25,68.25,68.25,68.25,68.39,68.39,1.14,1.137,1.139,1.141,0.965,0.965 8/29/2016 10:45:00,15min,Peter Sinks,UCC,270,69.0,71.4,67.4,73.61,73.84,72.47,72.36,8/29/2016 10:40:12,8/29/2016 10:40:12,8/29/2016 10:44:03,8/29/2016 10:44:03,71.61,71.57,8/29/2016 10:38:40,8/29/2016 10:38:40,66.07,66.08,67.41,67.50,8/29/2016 10:31:42,8/29/2016 10:31:42,8/29/2016 10:35:55,8/29/2016 10:35:56,67.53,67.48,8/29/2016 10:32:48,8/29/2016 10:32:48,68.83,68.86,69.43,69.53,69.26,69.21,1.4160,1.4340,1.0730,1.0430,0.9380,0.9390,802,819,29AUG2016:10:44:04,11.4,8/29/2016 10:43:32,5.3,252,44.7500,4950,8/29/2016 10:39:25,4860,8/29/2016 10:33:13,4896,13.1,71.9,71.89,71.9,71.91,8/29/2016 10:40:23,8/29/2016 10:40:23,8/29/2016 10:40:23,8/29/2016 10:40:23,70.94,70.94,8/29/2016 10:40:37,8/29/2016 10:40:36,67.19,67.19,67.19,67.18,8/29/2016 10:36:05,8/29/2016 10:36:04,8/29/2016 10:36:04,8/29/2016 10:36:04,67.64,67.64,8/29/2016 10:36:26,8/29/2016 10:36:25,69.17,69.17,69.17,69.17,69.24,69.24,1.027,1.024,1.027,1.03,0.79,0.79 8/29/2016 11:00:00,15min,Peter Sinks,UCC,270,69.4,72.2,67.7,73.72,74.05,72.89,72.77,8/29/2016 10:50:32,8/29/2016 10:56:10,8/29/2016 10:50:32,8/29/2016 10:54:25,72.68,72.63,8/29/2016 10:53:45,8/29/2016 10:53:45,66.12,66.17,67.63,67.84,8/29/2016 10:50:56,8/29/2016 10:50:56,8/29/2016 10:47:51,8/29/2016 10:47:51,67.69,67.65,8/29/2016 10:49:25,8/29/2016 10:49:25,69.20,69.25,69.75,69.85,69.61,69.56,1.6130,1.6270,1.1420,1.0800,1.1060,1.1070,828,841,29AUG2016:10:59:59,11.6,8/29/2016 10:47:12,5.1,254,43.1000,4950,8/29/2016 10:51:13,4860,8/29/2016 10:47:10,4888,13.0,72.45,72.45,72.46,72.47,8/29/2016 10:54:30,8/29/2016 10:54:30,8/29/2016 10:54:30,8/29/2016 10:54:30,71.89,71.9,8/29/2016 10:53:53,8/29/2016 10:53:53,67.38,67.38,67.38,67.37,8/29/2016 10:51:02,8/29/2016 10:51:02,8/29/2016 10:51:02,8/29/2016 10:51:02,68.01,68.01,8/29/2016 10:45:46,8/29/2016 10:45:45,69.51,69.51,69.51,69.51,69.56,69.56,1.174,1.171,1.173,1.176,0.944,0.944 8/29/2016 11:15:00,15min,Peter Sinks,UCC,270,70.0,73.0,67.7,74.24,74.34,73.30,73.23,8/29/2016 11:08:39,8/29/2016 11:08:37,8/29/2016 11:08:39,8/29/2016 11:08:39,73.36,73.31,8/29/2016 11:08:43,8/29/2016 11:08:43,66.79,66.82,67.89,68.14,8/29/2016 11:01:23,8/29/2016 11:02:48,8/29/2016 11:02:48,8/29/2016 11:02:48,67.55,67.50,8/29/2016 11:01:29,8/29/2016 11:01:29,69.79,69.85,70.25,70.34,70.22,70.17,1.6520,1.6740,1.1570,1.1050,1.1880,1.1890,852,863,29AUG2016:11:14:59,10.7,8/29/2016 11:07:56,5.3,240,39.4400,4920,8/29/2016 11:01:33,4860,8/29/2016 11:00:01,4882,13.0,73.15,73.15,73.15,73.16,8/29/2016 11:08:47,8/29/2016 11:08:47,8/29/2016 11:08:47,8/29/2016 11:08:47,72.8,72.8,8/29/2016 11:08:59,8/29/2016 11:08:59,67.63,67.62,67.63,67.63,8/29/2016 11:01:29,8/29/2016 11:01:29,8/29/2016 11:01:29,8/29/2016 11:01:29,67.73,67.73,8/29/2016 11:01:47,8/29/2016 11:01:46,70.04,70.04,70.04,70.04,70.17,70.17,1.19,1.187,1.189,1.192,1.06,1.06 8/29/2016 11:30:00,15min,Peter Sinks,UCC,270,70.2,73.4,68.7,75.25,75.33,74.41,74.18,8/29/2016 11:25:45,8/29/2016 11:25:45,8/29/2016 11:25:46,8/29/2016 11:25:46,73.74,73.69,8/29/2016 11:25:45,8/29/2016 11:25:45,67.17,67.23,68.39,68.53,8/29/2016 11:17:31,8/29/2016 11:17:31,8/29/2016 11:17:04,8/29/2016 11:17:04,68.45,68.40,8/29/2016 11:17:35,8/29/2016 11:17:35,69.99,70.05,70.68,70.76,70.39,70.34,1.4770,1.4860,1.0700,1.0440,1.0820,1.0820,871,941,29AUG2016:11:19:31,9.2,8/29/2016 11:16:19,4.3,286,75.4700,4920,8/29/2016 11:20:18,4860,8/29/2016 11:15:02,4880,13.0,73.98,73.96,73.97,73.98,8/29/2016 11:25:50,8/29/2016 11:25:50,8/29/2016 11:25:50,8/29/2016 11:25:49,72.86,72.86,8/29/2016 11:16:09,8/29/2016 11:16:09,68.41,68.41,68.41,68.4,8/29/2016 11:17:12,8/29/2016 11:17:11,8/29/2016 11:17:11,8/29/2016 11:17:11,68.92,68.91,8/29/2016 11:17:53,8/29/2016 11:17:53,70.37,70.37,70.37,70.37,70.37,70.37,1.081,1.079,1.081,1.083,0.967,0.967 8/29/2016 11:45:00,15min,Peter Sinks,UCC,270,70.9,73.3,68.6,74.93,75.11,74.04,73.92,8/29/2016 11:33:37,8/29/2016 11:33:36,8/29/2016 11:33:40,8/29/2016 11:33:40,73.74,73.69,8/29/2016 11:39:41,8/29/2016 11:39:41,67.90,67.77,68.39,68.48,8/29/2016 11:30:56,8/29/2016 11:30:56,8/29/2016 11:31:44,8/29/2016 11:31:46,68.53,68.48,8/29/2016 11:31:19,8/29/2016 11:31:19,70.73,70.77,71.06,71.12,71.10,71.05,1.5940,1.6360,1.2600,1.2110,1.1990,1.2000,885,893,29AUG2016:11:42:14,12.1,8/29/2016 11:35:15,5.6,285,59.9800,4920,8/29/2016 11:31:57,4860,8/29/2016 11:30:02,4879,13.0,73.5,73.5,73.5,73.51,8/29/2016 11:39:40,8/29/2016 11:39:40,8/29/2016 11:39:40,8/29/2016 11:39:40,73.15,73.15,8/29/2016 11:39:52,8/29/2016 11:39:51,68.51,68.51,68.51,68.51,8/29/2016 11:31:54,8/29/2016 11:31:53,8/29/2016 11:31:53,8/29/2016 11:31:53,68.71,68.71,8/29/2016 11:31:28,8/29/2016 11:31:27,70.91,70.91,70.92,70.92,71.06,71.06,1.221,1.219,1.221,1.224,1.075,1.075 8/29/2016 12:00:00,15min,Peter Sinks,UCC,270,70.9,74.6,68.9,76.96,77.17,76.30,76.01,8/29/2016 11:51:49,8/29/2016 11:51:49,8/29/2016 11:51:49,8/29/2016 11:51:49,75.32,75.28,8/29/2016 11:51:49,8/29/2016 11:51:49,68.05,68.07,68.86,69.02,8/29/2016 11:46:50,8/29/2016 11:46:50,8/29/2016 11:46:51,8/29/2016 11:46:50,68.75,68.71,8/29/2016 11:46:55,8/29/2016 11:46:55,70.70,70.73,71.27,71.34,71.07,71.03,1.6500,1.6780,1.3140,1.2530,1.2150,1.2150,895,900,29AUG2016:11:57:29,10.5,8/29/2016 11:57:15,5.0,300,42.0400,4920,8/29/2016 11:47:08,4830,8/29/2016 11:53:47,4875,13.0,74.86,74.85,74.86,74.87,8/29/2016 11:51:52,8/29/2016 11:51:52,8/29/2016 11:51:52,8/29/2016 11:51:52,74.25,74.25,8/29/2016 11:52:00,8/29/2016 11:52:00,68.62,68.62,68.62,68.62,8/29/2016 11:46:59,8/29/2016 11:46:58,8/29/2016 11:46:58,8/29/2016 11:46:58,69.11,69.11,8/29/2016 11:47:10,8/29/2016 11:47:10,71.02,71.02,71.02,71.02,71.05,71.05,1.275,1.272,1.275,1.278,1.073,1.073 8/29/2016 12:15:00,15min,Peter Sinks,UCC,270,72.5,75.3,70.3,76.44,76.63,75.59,75.60,8/29/2016 12:13:04,8/29/2016 12:13:04,8/29/2016 12:13:05,8/29/2016 12:13:05,75.55,75.51,8/29/2016 12:13:25,8/29/2016 12:13:25,68.69,68.75,70.23,70.38,8/29/2016 12:14:25,8/29/2016 12:14:25,8/29/2016 12:00:41,8/29/2016 12:00:41,70.11,70.07,8/29/2016 12:14:27,8/29/2016 12:14:27,72.29,72.33,72.85,72.90,72.65,72.61,1.5360,1.5670,1.1860,1.1480,1.0360,1.0370,901,906,29AUG2016:12:05:32,12.9,8/29/2016 12:08:25,5.3,281,43.3600,4920,8/29/2016 12:03:21,4830,8/29/2016 12:01:03,4871,13.0,75.35,75.35,75.35,75.35,8/29/2016 12:13:18,8/29/2016 12:13:17,8/29/2016 12:13:17,8/29/2016 12:13:13,75.16,75.17,8/29/2016 12:13:30,8/29/2016 12:13:30,70.01,70.02,70.01,70.01,8/29/2016 12:14:31,8/29/2016 12:14:30,8/29/2016 12:14:30,8/29/2016 12:14:30,70.56,70.56,8/29/2016 12:14:48,8/29/2016 12:14:47,72.57,72.57,72.57,72.57,72.62,72.62,1.128,1.125,1.127,1.13,0.887,0.887 8/29/2016 12:30:00,15min,Peter Sinks,UCC,270,72.2,75.6,69.8,77.76,77.89,76.28,76.06,8/29/2016 12:26:06,8/29/2016 12:26:06,8/29/2016 12:26:07,8/29/2016 12:26:07,76.01,75.96,8/29/2016 12:26:07,8/29/2016 12:26:07,68.64,68.75,69.29,69.42,8/29/2016 12:19:38,8/29/2016 12:19:38,8/29/2016 12:19:42,8/29/2016 12:19:42,70.11,70.07,8/29/2016 12:19:42,8/29/2016 12:19:42,71.95,72.05,72.24,72.30,72.37,72.32,1.7340,1.7130,1.3950,1.3560,1.3100,1.3110,903,919,29AUG2016:12:25:31,20.4,8/29/2016 12:18:25,6.3,218,60.6200,4950,8/29/2016 12:24:50,4800,8/29/2016 12:18:28,4868,13.0,75.75,75.73,75.74,75.76,8/29/2016 12:26:17,8/29/2016 12:26:17,8/29/2016 12:26:17,8/29/2016 12:26:16,75.36,75.36,8/29/2016 12:26:33,8/29/2016 12:26:33,69.4,69.41,69.4,69.38,8/29/2016 12:19:47,8/29/2016 12:19:46,8/29/2016 12:19:46,8/29/2016 12:19:46,70.29,70.29,8/29/2016 12:24:11,8/29/2016 12:24:11,72.14,72.14,72.14,72.14,72.33,72.33,1.373,1.371,1.373,1.376,1.194,1.194 8/29/2016 12:45:00,15min,Peter Sinks,UCC,270,72.7,77.0,70.6,78.53,78.62,77.60,77.42,8/29/2016 12:39:13,8/29/2016 12:39:13,8/29/2016 12:39:14,8/29/2016 12:39:14,77.23,77.19,8/29/2016 12:39:19,8/29/2016 12:39:19,69.50,69.59,70.43,70.62,8/29/2016 12:42:37,8/29/2016 12:42:37,8/29/2016 12:30:37,8/29/2016 12:30:37,70.66,70.61,8/29/2016 12:42:41,8/29/2016 12:42:41,72.56,72.62,72.95,73.01,72.93,72.88,1.6270,1.6480,1.1900,1.1340,1.1800,1.1800,905,909,29AUG2016:12:30:18,12.9,8/29/2016 12:39:26,5.8,268,60.2700,4920,8/29/2016 12:44:08,4830,8/29/2016 12:31:08,4867,13.0,77.44,77.43,77.44,77.45,8/29/2016 12:39:22,8/29/2016 12:39:21,8/29/2016 12:39:21,8/29/2016 12:39:21,76.49,76.49,8/29/2016 12:39:35,8/29/2016 12:39:34,70.32,70.32,70.32,70.31,8/29/2016 12:30:44,8/29/2016 12:30:44,8/29/2016 12:30:44,8/29/2016 12:30:44,70.89,70.89,8/29/2016 12:43:00,8/29/2016 12:42:59,72.77,72.77,72.77,72.77,72.86,72.86,1.2,1.197,1.2,1.204,1.014,1.015 8/29/2016 13:00:00,15min,Peter Sinks,UCC,270,73.0,75.2,71.3,77.84,78.00,76.45,76.37,8/29/2016 12:50:30,8/29/2016 12:50:29,8/29/2016 12:50:30,8/29/2016 12:50:30,75.73,75.69,8/29/2016 12:50:30,8/29/2016 12:50:30,69.78,69.84,70.89,70.98,8/29/2016 12:56:34,8/29/2016 12:56:34,8/29/2016 12:46:02,8/29/2016 12:46:03,71.21,71.16,8/29/2016 12:57:21,8/29/2016 12:57:21,72.69,72.80,72.94,73.00,73.18,73.13,1.4560,1.4490,1.1040,1.0770,0.9200,0.9210,901,909,29AUG2016:12:57:26,17.8,8/29/2016 12:57:59,6.4,194,45.4000,4920,8/29/2016 12:57:55,4830,8/29/2016 12:45:11,4864,13.0,75.52,75.5,75.51,75.53,8/29/2016 12:48:54,8/29/2016 12:48:54,8/29/2016 12:48:53,8/29/2016 12:48:53,74.83,74.83,8/29/2016 12:49:08,8/29/2016 12:49:08,70.95,70.96,70.96,70.95,8/29/2016 12:46:06,8/29/2016 12:46:06,8/29/2016 12:46:05,8/29/2016 12:46:05,71.68,71.68,8/29/2016 12:46:31,8/29/2016 12:46:30,72.88,72.87,72.87,72.87,73.18,73.18,1.031,1.027,1.03,1.033,0.785,0.784 8/29/2016 13:15:00,15min,Peter Sinks,UCC,270,73.1,76.6,71.1,78.53,78.67,76.88,76.89,8/29/2016 13:04:55,8/29/2016 13:04:54,8/29/2016 13:04:10,8/29/2016 13:04:10,77.05,77.00,8/29/2016 13:05:00,8/29/2016 13:05:00,69.93,70.09,70.48,70.45,8/29/2016 13:10:46,8/29/2016 13:00:46,8/29/2016 13:10:46,8/29/2016 13:10:46,71.25,71.21,8/29/2016 13:10:46,8/29/2016 13:10:46,72.81,72.93,73.05,73.11,73.27,73.23,1.7740,1.7440,1.4340,1.4210,1.3710,1.3710,893,927,29AUG2016:13:14:43,15.8,8/29/2016 13:03:43,6.2,195,61.2300,4890,8/29/2016 13:00:01,4830,8/29/2016 13:04:24,4861,12.8,76.69,76.67,76.68,76.7,8/29/2016 13:05:04,8/29/2016 13:05:04,8/29/2016 13:05:03,8/29/2016 13:05:03,76.46,76.46,8/29/2016 13:05:23,8/29/2016 13:05:22,70.6,70.6,70.6,70.59,8/29/2016 13:10:54,8/29/2016 13:10:54,8/29/2016 13:10:54,8/29/2016 13:10:54,71.66,71.66,8/29/2016 13:11:09,8/29/2016 13:11:08,72.96,72.96,72.96,72.96,73.22,73.22,1.425,1.423,1.425,1.428,1.236,1.237 8/29/2016 13:30:00,15min,Peter Sinks,UCC,270,73.5,77.1,71.0,79.10,79.24,77.93,77.92,8/29/2016 13:29:39,8/29/2016 13:29:39,8/29/2016 13:29:39,8/29/2016 13:29:39,77.78,77.73,8/29/2016 13:29:39,8/29/2016 13:29:39,70.08,70.34,70.63,70.67,8/29/2016 13:18:19,8/29/2016 13:18:20,8/29/2016 13:18:19,8/29/2016 13:18:20,71.20,71.15,8/29/2016 13:18:24,8/29/2016 13:18:24,73.30,73.37,73.63,73.68,73.73,73.69,1.7950,1.7980,1.5490,1.5400,1.5720,1.5730,683,947,29AUG2016:13:19:12,15.1,8/29/2016 13:25:17,4.5,184,66.4300,4920,8/29/2016 13:20:19,4830,8/29/2016 13:16:13,4866,12.9,77.4,77.38,77.4,77.42,8/29/2016 13:26:01,8/29/2016 13:26:00,8/29/2016 13:26:00,8/29/2016 13:26:00,76.71,76.71,8/29/2016 13:29:55,8/29/2016 13:29:55,70.66,70.66,70.66,70.66,8/29/2016 13:18:26,8/29/2016 13:18:26,8/29/2016 13:18:25,8/29/2016 13:18:25,71.33,71.33,8/29/2016 13:18:41,8/29/2016 13:18:40,73.49,73.49,73.49,73.49,73.69,73.69,1.551,1.55,1.552,1.553,1.488,1.489 8/29/2016 13:45:00,15min,Peter Sinks,UCC,270,73.3,76.0,71.4,77.81,78.02,75.82,75.81,8/29/2016 13:43:04,8/29/2016 13:43:04,8/29/2016 13:35:57,8/29/2016 13:35:57,75.81,75.76,8/29/2016 13:37:07,8/29/2016 13:37:07,69.63,69.69,70.68,70.72,8/29/2016 13:42:41,8/29/2016 13:42:41,8/29/2016 13:38:51,8/29/2016 13:38:51,71.12,71.07,8/29/2016 13:42:43,8/29/2016 13:42:43,72.96,73.09,73.09,73.14,73.51,73.46,1.4190,1.4120,1.0580,1.0320,0.9130,0.9140,846,910,29AUG2016:13:30:22,16.9,8/29/2016 13:33:41,7.6,189,33.5600,4920,8/29/2016 13:39:46,4800,8/29/2016 13:30:23,4859,12.8,75.4,75.4,75.4,75.41,8/29/2016 13:37:11,8/29/2016 13:37:10,8/29/2016 13:37:10,8/29/2016 13:37:10,76.59,76.56,8/29/2016 13:30:01,8/29/2016 13:30:01,70.8,70.81,70.8,70.79,8/29/2016 13:42:46,8/29/2016 13:42:46,8/29/2016 13:42:46,8/29/2016 13:42:46,71.9,71.9,8/29/2016 13:42:58,8/29/2016 13:42:57,73.09,73.09,73.09,73.09,73.53,73.53,1.019,1.016,1.018,1.02,0.809,0.806 8/29/2016 14:00:00,15min,Peter Sinks,UCC,270,73.2,75.8,71.2,77.30,77.41,76.32,76.33,8/29/2016 13:55:31,8/29/2016 13:55:31,8/29/2016 13:55:32,8/29/2016 13:55:32,76.12,76.08,8/29/2016 13:55:32,8/29/2016 13:55:32,69.98,70.34,70.46,70.52,8/29/2016 13:52:47,8/29/2016 13:52:45,8/29/2016 13:52:48,8/29/2016 13:52:47,71.36,71.32,8/29/2016 13:52:50,8/29/2016 13:52:50,72.92,73.06,72.99,73.04,73.45,73.40,1.4330,1.4150,1.1230,1.1090,1.0280,1.0280,878,896,29AUG2016:13:51:47,20.2,8/29/2016 13:46:53,8.7,176,30.4000,4890,8/29/2016 13:45:02,4800,8/29/2016 13:46:55,4857,13.0,75.91,75.9,75.91,75.92,8/29/2016 13:55:38,8/29/2016 13:55:38,8/29/2016 13:55:37,8/29/2016 13:55:37,75.6,75.6,8/29/2016 13:47:09,8/29/2016 13:47:08,70.63,70.63,70.63,70.62,8/29/2016 13:52:56,8/29/2016 13:52:56,8/29/2016 13:52:55,8/29/2016 13:52:55,71.77,71.77,8/29/2016 13:58:56,8/29/2016 13:58:56,73.01,73.01,73.01,73.01,73.42,73.42,1.092,1.09,1.092,1.094,0.902,0.903 8/29/2016 14:15:00,15min,Peter Sinks,UCC,270,73.7,76.7,71.6,78.51,78.67,76.83,76.71,8/29/2016 14:09:36,8/29/2016 14:09:36,8/29/2016 14:14:48,8/29/2016 14:14:48,77.28,77.24,8/29/2016 14:13:55,8/29/2016 14:13:55,70.23,70.29,71.14,71.23,8/29/2016 14:12:26,8/29/2016 14:12:26,8/29/2016 14:01:43,8/29/2016 14:01:43,71.61,71.56,8/29/2016 14:12:30,8/29/2016 14:12:30,73.45,73.57,73.55,73.59,73.94,73.90,1.7290,1.7060,1.3750,1.3490,1.3280,1.3290,852,869,29AUG2016:14:00:04,15.3,8/29/2016 14:05:22,6.5,188,46.5600,4920,8/29/2016 14:09:42,4830,8/29/2016 14:00:06,4858,12.9,76.51,76.51,76.51,76.52,8/29/2016 14:15:00,8/29/2016 14:15:00,8/29/2016 14:15:00,8/29/2016 14:14:59,76.82,76.82,8/29/2016 14:13:59,8/29/2016 14:13:58,71.38,71.39,71.38,71.38,8/29/2016 14:05:43,8/29/2016 14:05:42,8/29/2016 14:05:42,8/29/2016 14:05:42,71.86,71.86,8/29/2016 14:12:50,8/29/2016 14:12:49,73.5,73.51,73.51,73.51,73.89,73.89,1.354,1.353,1.356,1.359,1.183,1.184 8/29/2016 14:30:00,15min,Peter Sinks,UCC,270,74.5,77.7,72.3,78.76,78.89,78.21,78.20,8/29/2016 14:15:23,8/29/2016 14:15:23,8/29/2016 14:15:23,8/29/2016 14:15:23,78.42,78.37,8/29/2016 14:15:27,8/29/2016 14:15:27,70.88,71.00,72.06,72.15,8/29/2016 14:16:18,8/29/2016 14:16:17,8/29/2016 14:26:02,8/29/2016 14:26:02,72.22,72.17,8/29/2016 14:16:18,8/29/2016 14:16:18,74.23,74.37,74.41,74.45,74.77,74.72,1.7260,1.6910,1.3530,1.3330,1.2810,1.2820,834,864,29AUG2016:14:29:59,12.9,8/29/2016 14:22:00,5.9,168,53.1600,4920,8/29/2016 14:21:58,4830,8/29/2016 14:15:02,4861,13.0,77.74,77.74,77.75,77.75,8/29/2016 14:15:28,8/29/2016 14:15:27,8/29/2016 14:15:27,8/29/2016 14:15:27,77.72,77.72,8/29/2016 14:15:33,8/29/2016 14:15:33,72.03,72.03,72.03,72.03,8/29/2016 14:16:22,8/29/2016 14:16:22,8/29/2016 14:16:22,8/29/2016 14:16:22,72.6,72.6,8/29/2016 14:16:30,8/29/2016 14:16:29,74.38,74.37,74.37,74.37,74.76,74.75,1.345,1.342,1.344,1.347,1.148,1.148 8/29/2016 14:45:00,15min,Peter Sinks,UCC,270,72.5,75.8,70.8,77.41,77.63,76.45,76.44,8/29/2016 14:30:14,8/29/2016 14:30:14,8/29/2016 14:30:45,8/29/2016 14:30:45,76.29,76.25,8/29/2016 14:30:15,8/29/2016 14:30:15,70.38,70.44,70.80,70.85,8/29/2016 14:39:36,8/29/2016 14:40:40,8/29/2016 14:39:36,8/29/2016 14:39:35,70.86,70.81,8/29/2016 14:39:54,8/29/2016 14:39:54,72.24,72.30,72.47,72.53,72.69,72.65,1.3540,1.3760,1.1900,1.1920,1.2480,1.2490,321,874,29AUG2016:14:30:38,15.3,8/29/2016 14:32:59,4.8,224,56.5100,4950,8/29/2016 14:40:45,4830,8/29/2016 14:30:13,4870,13.0,75.85,75.83,75.85,75.86,8/29/2016 14:30:49,8/29/2016 14:30:48,8/29/2016 14:30:48,8/29/2016 14:30:48,75.7,75.7,8/29/2016 14:30:17,8/29/2016 14:30:17,70.69,70.69,70.69,70.69,8/29/2016 14:39:45,8/29/2016 14:39:45,8/29/2016 14:39:45,8/29/2016 14:39:45,71,71,8/29/2016 14:40:00,8/29/2016 14:40:00,72.42,72.42,72.42,72.42,72.75,72.74,1.219,1.217,1.217,1.217,1.246,1.245 8/29/2016 15:00:00,15min,Peter Sinks,UCC,270,72.7,75.6,71.0,77.92,78.12,76.37,76.30,8/29/2016 14:57:28,8/29/2016 14:57:28,8/29/2016 14:57:29,8/29/2016 14:57:29,76.52,76.47,8/29/2016 14:57:29,8/29/2016 14:57:29,70.63,70.65,70.84,70.88,8/29/2016 14:45:27,8/29/2016 14:45:27,8/29/2016 14:45:30,8/29/2016 14:45:31,71.09,71.04,8/29/2016 14:45:29,8/29/2016 14:45:29,72.55,72.57,72.81,72.85,72.95,72.90,1.2280,1.2400,1.1940,1.1860,1.0750,1.0760,591,898,29AUG2016:14:46:03,9.2,8/29/2016 14:49:03,4.5,272,45.5800,4950,8/29/2016 14:54:48,4860,8/29/2016 14:45:04,4885,12.9,75.81,75.81,75.81,75.82,8/29/2016 14:57:33,8/29/2016 14:57:33,8/29/2016 14:57:33,8/29/2016 14:57:33,75.31,75.31,8/29/2016 14:57:42,8/29/2016 14:57:41,70.83,70.83,70.83,70.83,8/29/2016 14:45:35,8/29/2016 14:45:35,8/29/2016 14:45:35,8/29/2016 14:45:35,71.12,71.12,8/29/2016 14:45:02,8/29/2016 14:45:01,72.67,72.67,72.67,72.67,72.89,72.89,1.13,1.129,1.13,1.13,1.051,1.05 8/29/2016 15:15:00,15min,Peter Sinks,UCC,270,72.7,74.7,71.1,75.53,75.70,75.15,75.25,8/29/2016 15:08:53,8/29/2016 15:08:53,8/29/2016 15:01:45,8/29/2016 15:01:47,74.77,74.72,8/29/2016 15:01:43,8/29/2016 15:01:43,70.05,70.31,70.63,70.67,8/29/2016 15:06:38,8/29/2016 15:06:38,8/29/2016 15:06:38,8/29/2016 15:06:38,71.27,71.22,8/29/2016 15:06:41,8/29/2016 15:06:41,72.46,72.55,72.83,72.90,72.87,72.82,1.0710,1.0480,1.1330,1.1690,0.7860,0.7860,478,796,29AUG2016:15:04:43,12.7,8/29/2016 15:04:08,5.3,167,47.9600,4950,8/29/2016 15:08:28,4830,8/29/2016 15:04:06,4870,12.9,74.95,74.95,74.95,74.95,8/29/2016 15:01:48,8/29/2016 15:01:48,8/29/2016 15:01:48,8/29/2016 15:01:48,74.43,74.43,8/29/2016 15:02:03,8/29/2016 15:02:02,70.69,70.69,70.69,70.69,8/29/2016 15:06:46,8/29/2016 15:06:46,8/29/2016 15:06:46,8/29/2016 15:06:46,71.59,71.58,8/29/2016 15:06:59,8/29/2016 15:06:58,72.68,72.68,72.68,72.68,72.84,72.84,0.981,0.98,0.981,0.983,0.698,0.698 8/29/2016 15:30:00,15min,Peter Sinks,UCC,270,73.1,76.1,71.4,77.70,77.84,76.77,76.72,8/29/2016 15:27:54,8/29/2016 15:27:54,8/29/2016 15:27:54,8/29/2016 15:27:54,76.64,76.59,8/29/2016 15:27:55,8/29/2016 15:27:55,70.63,70.70,71.13,71.18,8/29/2016 15:17:47,8/29/2016 15:17:47,8/29/2016 15:16:31,8/29/2016 15:16:30,71.52,71.48,8/29/2016 15:16:42,8/29/2016 15:16:42,72.86,72.95,73.08,73.13,73.26,73.22,1.4350,1.4180,1.2330,1.2230,1.1580,1.1590,624,711,29AUG2016:15:17:25,15.1,8/29/2016 15:20:53,6.3,188,44.4900,4890,8/29/2016 15:15:03,4830,8/29/2016 15:15:13,4870,12.9,76.35,76.35,76.35,76.36,8/29/2016 15:27:58,8/29/2016 15:27:58,8/29/2016 15:27:58,8/29/2016 15:27:58,75.8,75.8,8/29/2016 15:28:08,8/29/2016 15:28:07,71.15,71.15,71.15,71.15,8/29/2016 15:16:35,8/29/2016 15:16:35,8/29/2016 15:16:35,8/29/2016 15:16:34,71.59,71.59,8/29/2016 15:16:51,8/29/2016 15:16:51,73.02,73.02,73.02,73.02,73.27,73.27,1.212,1.211,1.212,1.214,1.073,1.074 8/29/2016 15:45:00,15min,Peter Sinks,UCC,270,73.5,75.7,72.1,77.59,77.77,76.45,76.38,8/29/2016 15:42:47,8/29/2016 15:42:47,8/29/2016 15:42:47,8/29/2016 15:42:47,76.02,75.98,8/29/2016 15:42:48,8/29/2016 15:42:48,71.04,71.05,71.92,71.98,8/29/2016 15:44:54,8/29/2016 15:44:54,8/29/2016 15:30:01,8/29/2016 15:30:01,72.10,72.05,8/29/2016 15:31:52,8/29/2016 15:31:52,73.31,73.38,73.96,74.05,73.63,73.58,1.2010,1.2080,0.9440,0.9440,0.8050,0.8060,631,661,29AUG2016:15:30:01,11.0,8/29/2016 15:43:52,3.8,116,62.8200,4920,8/29/2016 15:40:06,4830,8/29/2016 15:30:03,4870,13.0,76.27,76.26,76.27,76.28,8/29/2016 15:42:52,8/29/2016 15:42:52,8/29/2016 15:42:52,8/29/2016 15:42:52,75.16,75.16,8/29/2016 15:37:49,8/29/2016 15:37:49,72.02,72.02,72.02,72.02,8/29/2016 15:30:02,8/29/2016 15:30:01,8/29/2016 15:30:01,8/29/2016 15:30:01,72.27,72.27,8/29/2016 15:30:06,8/29/2016 15:30:06,73.67,73.67,73.67,73.67,73.6,73.6,0.889,0.888,0.889,0.89,0.685,0.685 8/29/2016 16:00:00,15min,Peter Sinks,UCC,270,72.9,75.4,71.3,77.70,77.85,76.23,76.16,8/29/2016 15:50:40,8/29/2016 15:50:40,8/29/2016 15:50:40,8/29/2016 15:50:40,76.03,75.98,8/29/2016 15:52:58,8/29/2016 15:52:58,71.05,71.15,71.24,71.23,8/29/2016 15:48:09,8/29/2016 15:48:09,8/29/2016 15:59:22,8/29/2016 15:59:28,71.35,71.30,8/29/2016 15:59:28,8/29/2016 15:59:28,72.78,72.84,73.16,73.23,73.08,73.04,1.4660,1.4800,1.2760,1.2800,1.3130,1.3140,357,611,29AUG2016:15:45:41,11.4,8/29/2016 15:45:38,4.4,200,46.2400,4890,8/29/2016 15:45:01,4770,8/29/2016 15:57:38,4847,12.8,75.71,75.7,75.71,75.72,8/29/2016 15:52:59,8/29/2016 15:52:59,8/29/2016 15:52:59,8/29/2016 15:52:59,75.16,75.16,8/29/2016 15:50:02,8/29/2016 15:50:02,71.22,71.22,71.22,71.22,8/29/2016 15:59:34,8/29/2016 15:59:34,8/29/2016 15:59:34,8/29/2016 15:59:34,71.45,71.45,8/29/2016 15:59:46,8/29/2016 15:59:45,73.01,73.01,73.01,73.01,73.08,73.08,1.275,1.275,1.276,1.277,1.245,1.246 8/29/2016 16:15:00,15min,Peter Sinks,UCC,270,70.9,71.8,70.4,71.85,71.84,71.71,71.74,8/29/2016 16:00:07,8/29/2016 16:00:07,8/29/2016 16:00:08,8/29/2016 16:00:19,71.95,71.91,8/29/2016 16:00:23,8/29/2016 16:00:23,69.84,69.84,70.23,70.27,8/29/2016 16:12:03,8/29/2016 16:12:03,8/29/2016 16:12:05,8/29/2016 16:12:06,70.37,70.32,8/29/2016 16:12:05,8/29/2016 16:12:05,70.84,70.85,70.90,70.91,71.07,71.02,0.2770,0.2820,0.2650,0.2650,0.2650,0.2650,82,493,29AUG2016:16:15:00,7.2,8/29/2016 16:02:04,3.5,210,37.0400,4920,8/29/2016 16:14:39,4770,8/29/2016 16:00:04,4813,12.7,71.72,71.72,71.72,71.73,8/29/2016 16:00:32,8/29/2016 16:00:32,8/29/2016 16:00:32,8/29/2016 16:00:32,71.84,71.84,8/29/2016 16:00:43,8/29/2016 16:00:42,70.23,70.24,70.24,70.23,8/29/2016 16:12:12,8/29/2016 16:12:12,8/29/2016 16:12:12,8/29/2016 16:12:12,70.55,70.55,8/29/2016 16:12:29,8/29/2016 16:12:29,70.88,70.88,70.88,70.88,71.05,71.05,0.268,0.268,0.268,0.268,0.258,0.258 8/29/2016 16:30:00,15min,Peter Sinks,UCC,270,72.2,73.9,70.9,74.72,74.79,74.19,74.24,8/29/2016 16:18:11,8/29/2016 16:18:11,8/29/2016 16:18:13,8/29/2016 16:18:13,74.28,74.24,8/29/2016 16:18:15,8/29/2016 16:18:15,70.83,70.82,70.99,71.03,8/29/2016 16:15:16,8/29/2016 16:15:27,8/29/2016 16:15:01,8/29/2016 16:15:01,71.04,71.00,8/29/2016 16:15:05,8/29/2016 16:15:05,72.04,72.08,72.15,72.18,72.31,72.26,0.8710,0.8750,0.7740,0.7800,0.7710,0.7710,294,551,29AUG2016:16:15:27,11.4,8/29/2016 16:29:15,6.1,153,24.2100,4950,8/29/2016 16:15:59,4770,8/29/2016 16:27:15,4864,12.8,73.99,73.99,73.99,74,8/29/2016 16:18:22,8/29/2016 16:18:22,8/29/2016 16:18:22,8/29/2016 16:18:22,73.84,73.84,8/29/2016 16:18:40,8/29/2016 16:18:40,70.87,70.87,70.88,70.88,8/29/2016 16:15:01,8/29/2016 16:15:01,8/29/2016 16:15:01,8/29/2016 16:15:01,70.97,70.97,8/29/2016 16:15:01,8/29/2016 16:15:01,72.11,72.11,72.11,72.11,72.27,72.27,0.776,0.775,0.776,0.776,0.745,0.745 8/29/2016 16:45:00,15min,Peter Sinks,UCC,270,73.1,75.1,71.4,75.74,75.81,75.15,75.15,8/29/2016 16:36:43,8/29/2016 16:36:42,8/29/2016 16:36:52,8/29/2016 16:36:52,75.40,75.36,8/29/2016 16:36:53,8/29/2016 16:36:53,71.09,71.12,71.30,71.33,8/29/2016 16:30:25,8/29/2016 16:30:25,8/29/2016 16:30:28,8/29/2016 16:30:26,71.48,71.44,8/29/2016 16:30:24,8/29/2016 16:30:24,72.95,73.01,73.11,73.16,73.25,73.21,0.9030,0.9060,0.7850,0.7800,0.7560,0.7570,459,485,29AUG2016:16:31:38,11.6,8/29/2016 16:35:22,6.3,190,33.3700,4920,8/29/2016 16:30:31,4860,8/29/2016 16:30:17,4885,13.0,75.18,75.17,75.18,75.19,8/29/2016 16:36:56,8/29/2016 16:36:56,8/29/2016 16:36:55,8/29/2016 16:36:55,75.01,75.01,8/29/2016 16:37:06,8/29/2016 16:37:05,71.32,71.32,71.32,71.32,8/29/2016 16:30:34,8/29/2016 16:30:33,8/29/2016 16:30:33,8/29/2016 16:30:33,71.53,71.54,8/29/2016 16:30:01,8/29/2016 16:30:01,73.05,73.05,73.05,73.05,73.2,73.2,0.783,0.782,0.782,0.783,0.741,0.74 8/29/2016 17:00:00,15min,Peter Sinks,UCC,270,72.8,74.0,72.0,74.93,75.07,74.33,74.34,8/29/2016 16:45:49,8/29/2016 16:48:38,8/29/2016 16:48:38,8/29/2016 16:48:38,74.34,74.30,8/29/2016 16:48:40,8/29/2016 16:48:40,71.29,71.36,72.01,72.05,8/29/2016 16:57:17,8/29/2016 16:57:16,8/29/2016 16:55:08,8/29/2016 16:57:20,71.93,71.88,8/29/2016 16:57:22,8/29/2016 16:57:22,72.61,72.68,72.88,72.93,72.94,72.89,0.7460,0.7520,0.5130,0.5030,0.4920,0.4920,394,428,29AUG2016:16:45:53,10.7,8/29/2016 16:49:00,5.7,226,19.4800,4920,8/29/2016 16:46:26,4860,8/29/2016 16:45:03,4874,13.0,74.14,74.14,74.14,74.14,8/29/2016 16:47:59,8/29/2016 16:47:58,8/29/2016 16:47:58,8/29/2016 16:47:58,73.91,73.91,8/29/2016 16:48:01,8/29/2016 16:48:00,71.84,71.84,71.84,71.84,8/29/2016 16:57:26,8/29/2016 16:55:18,8/29/2016 16:57:26,8/29/2016 16:57:26,72.16,72.16,8/29/2016 16:55:31,8/29/2016 16:55:30,72.78,72.78,72.78,72.78,72.93,72.93,0.519,0.517,0.519,0.521,0.418,0.418 8/29/2016 17:15:00,15min,Peter Sinks,UCC,270,72.7,74.4,71.9,75.09,75.27,74.46,74.50,8/29/2016 17:03:13,8/29/2016 17:03:13,8/29/2016 17:05:11,8/29/2016 17:03:24,74.64,74.60,8/29/2016 17:05:11,8/29/2016 17:05:11,71.33,71.36,71.80,71.84,8/29/2016 17:14:17,8/29/2016 17:14:17,8/29/2016 17:11:29,8/29/2016 17:11:30,71.78,71.73,8/29/2016 17:14:23,8/29/2016 17:14:23,72.58,72.67,72.82,72.88,72.86,72.82,0.7650,0.7510,0.6050,0.6070,0.6170,0.6170,314,383,29AUG2016:17:01:16,10.7,8/29/2016 17:11:10,4.8,151,27.3800,4920,8/29/2016 17:00:36,4830,8/29/2016 17:07:13,4872,13.0,74.47,74.47,74.47,74.48,8/29/2016 17:03:27,8/29/2016 17:03:26,8/29/2016 17:03:26,8/29/2016 17:03:26,74.26,74.26,8/29/2016 17:03:42,8/29/2016 17:03:42,71.82,71.82,71.81,71.8,8/29/2016 17:15:00,8/29/2016 17:15:00,8/29/2016 17:15:00,8/29/2016 17:15:00,72.06,72.06,8/29/2016 17:12:14,8/29/2016 17:12:13,72.75,72.75,72.74,72.74,72.85,72.85,0.614,0.613,0.614,0.615,0.572,0.572 8/29/2016 17:30:00,15min,Peter Sinks,UCC,270,71.0,72.7,70.1,73.19,73.25,72.89,72.91,8/29/2016 17:15:36,8/29/2016 17:15:36,8/29/2016 17:15:36,8/29/2016 17:15:36,73.06,73.01,8/29/2016 17:15:38,8/29/2016 17:15:38,69.63,69.64,69.90,69.92,8/29/2016 17:29:24,8/29/2016 17:29:23,8/29/2016 17:29:24,8/29/2016 17:29:24,70.11,70.07,8/29/2016 17:29:23,8/29/2016 17:29:23,70.89,70.92,71.05,71.09,71.13,71.08,0.5660,0.5820,0.5830,0.5890,0.5620,0.5630,108,205,29AUG2016:17:15:01,9.2,8/29/2016 17:16:44,3.7,188,47.2100,4920,8/29/2016 17:18:04,4800,8/29/2016 17:26:20,4859,12.8,72.8,72.8,72.8,72.81,8/29/2016 17:15:39,8/29/2016 17:15:39,8/29/2016 17:15:39,8/29/2016 17:15:39,72.69,72.69,8/29/2016 17:15:50,8/29/2016 17:15:49,69.96,69.96,69.96,69.96,8/29/2016 17:29:34,8/29/2016 17:29:33,8/29/2016 17:29:33,8/29/2016 17:29:33,70.25,70.24,8/29/2016 17:29:48,8/29/2016 17:29:48,71,71,71,71,71.13,71.13,0.568,0.568,0.568,0.568,0.559,0.559 8/29/2016 17:45:00,15min,Peter Sinks,UCC,270,69.8,70.4,69.1,70.43,70.42,70.33,70.32,8/29/2016 17:32:41,8/29/2016 17:32:41,8/29/2016 17:30:07,8/29/2016 17:30:06,70.57,70.52,8/29/2016 17:30:12,8/29/2016 17:30:12,68.39,68.39,69.08,69.12,8/29/2016 17:40:42,8/29/2016 17:40:42,8/29/2016 17:40:42,8/29/2016 17:38:34,69.06,69.01,8/29/2016 17:38:36,8/29/2016 17:38:36,69.67,69.67,69.70,69.71,69.90,69.86,0.4100,0.4120,0.3370,0.3310,0.3590,0.3590,80,83,29AUG2016:17:37:59,6.1,8/29/2016 17:31:19,2.6,207,23.0800,4830,8/29/2016 17:30:03,4770,8/29/2016 17:31:35,4794,12.7,70.34,70.33,70.34,70.34,8/29/2016 17:32:53,8/29/2016 17:32:53,8/29/2016 17:32:53,8/29/2016 17:32:53,70.42,70.42,8/29/2016 17:33:02,8/29/2016 17:33:01,68.97,68.97,68.97,68.97,8/29/2016 17:38:43,8/29/2016 17:38:43,8/29/2016 17:38:43,8/29/2016 17:38:43,69.16,69.16,8/29/2016 17:38:59,8/29/2016 17:38:58,69.7,69.7,69.7,69.7,69.89,69.89,0.35,0.35,0.35,0.35,0.342,0.342 8/29/2016 18:00:00,15min,Peter Sinks,UCC,270,68.1,69.8,65.7,69.73,69.74,69.58,69.60,8/29/2016 17:45:33,8/29/2016 17:45:33,8/29/2016 17:45:01,8/29/2016 17:45:01,69.81,69.76,8/29/2016 17:45:01,8/29/2016 17:45:01,65.07,65.08,66.21,66.30,8/29/2016 17:59:31,8/29/2016 17:59:31,8/29/2016 17:59:31,8/29/2016 17:59:37,65.43,65.39,8/29/2016 17:59:42,8/29/2016 17:59:42,67.97,67.97,68.32,68.35,68.26,68.21,1.3380,1.3330,0.8880,0.8540,1.2940,1.2950,72,77,29AUG2016:17:45:01,3.5,8/29/2016 17:48:07,2.0,223,13.8200,4800,8/29/2016 17:45:01,4740,8/29/2016 17:53:25,4775,12.5,69.68,69.67,69.67,69.67,8/29/2016 17:45:01,8/29/2016 17:45:01,8/29/2016 17:45:01,8/29/2016 17:45:01,69.96,69.95,8/29/2016 17:45:01,8/29/2016 17:45:01,65.72,65.72,65.72,65.72,8/29/2016 17:59:43,8/29/2016 17:59:43,8/29/2016 17:59:42,8/29/2016 17:59:42,65.6,65.6,8/29/2016 17:59:57,8/29/2016 17:59:56,68.18,68.18,68.18,68.18,68.3,68.3,1.07,1.07,1.07,1.071,1.257,1.258 8/29/2016 18:15:00,15min,Peter Sinks,UCC,270,64.8,67.4,63.3,68.21,68.31,67.12,67.11,8/29/2016 18:00:14,8/29/2016 18:00:14,8/29/2016 18:00:45,8/29/2016 18:00:45,67.70,67.65,8/29/2016 18:00:43,8/29/2016 18:00:43,62.64,62.65,63.31,63.42,8/29/2016 18:15:00,8/29/2016 18:15:00,8/29/2016 18:14:53,8/29/2016 18:14:54,63.09,63.04,8/29/2016 18:14:54,8/29/2016 18:14:54,64.66,64.66,65.28,65.35,64.93,64.88,1.0740,1.0740,0.9690,0.9440,1.0260,1.0260,61,69,29AUG2016:18:00:01,2.6,8/29/2016 18:00:10,0.2,197,5.4840,4800,8/29/2016 18:02:16,4740,8/29/2016 18:00:02,4769,12.5,67.3,67.29,67.3,67.3,8/29/2016 18:00:48,8/29/2016 18:00:48,8/29/2016 18:00:47,8/29/2016 18:00:47,67.52,67.52,8/29/2016 18:00:58,8/29/2016 18:00:57,63.11,63.1,63.1,63.1,8/29/2016 18:15:00,8/29/2016 18:15:00,8/29/2016 18:15:00,8/29/2016 18:15:00,63.42,63.41,8/29/2016 18:15:00,8/29/2016 18:15:00,65.02,65.01,65.01,65.01,64.95,64.95,0.972,0.973,0.973,0.974,0.993,0.993 8/29/2016 18:30:00,15min,Peter Sinks,UCC,270,61.6,63.3,59.1,63.43,63.41,63.36,63.46,8/29/2016 18:17:25,8/29/2016 18:17:25,8/29/2016 18:15:02,8/29/2016 18:15:01,63.31,63.26,8/29/2016 18:19:03,8/29/2016 18:19:03,58.42,58.44,59.73,59.89,8/29/2016 18:28:28,8/29/2016 18:28:28,8/29/2016 18:28:20,8/29/2016 18:28:26,58.82,58.77,8/29/2016 18:28:34,8/29/2016 18:28:34,61.51,61.51,61.93,62.01,61.75,61.70,1.1300,1.1240,0.9610,0.9460,1.0190,1.0190,46,51,29AUG2016:18:15:01,2.6,8/29/2016 18:26:57,0.5,303,25.6400,4830,8/29/2016 18:29:06,4740,8/29/2016 18:15:02,4759,12.6,63.12,63.12,63.12,63.12,8/29/2016 18:17:32,8/29/2016 18:17:32,8/29/2016 18:17:32,8/29/2016 18:17:31,63.4,63.39,8/29/2016 18:15:01,8/29/2016 18:15:01,59.23,59.23,59.23,59.23,8/29/2016 18:28:33,8/29/2016 18:28:33,8/29/2016 18:28:33,8/29/2016 18:28:32,59,59,8/29/2016 18:28:47,8/29/2016 18:28:47,61.76,61.76,61.76,61.76,61.77,61.77,0.97,0.969,0.969,0.97,0.987,0.987 8/29/2016 18:45:00,15min,Peter Sinks,UCC,270,60.4,61.8,58.7,62.39,62.35,60.94,60.89,8/29/2016 18:34:34,8/29/2016 18:34:33,8/29/2016 18:39:37,8/29/2016 18:39:36,62.33,62.28,8/29/2016 18:35:27,8/29/2016 18:35:27,57.50,57.38,59.17,59.33,8/29/2016 18:44:15,8/29/2016 18:44:15,8/29/2016 18:41:26,8/29/2016 18:44:20,58.30,58.25,8/29/2016 18:44:16,8/29/2016 18:44:16,60.36,60.34,60.25,60.28,60.51,60.46,0.9900,0.9840,0.4660,0.4360,0.8670,0.8670,41,43,29AUG2016:18:30:01,2.0,8/29/2016 18:30:54,0.6,355,19.1200,4800,8/29/2016 18:32:55,4710,8/29/2016 18:32:22,4751,12.5,61.49,61.49,61.49,61.49,8/29/2016 18:35:32,8/29/2016 18:35:31,8/29/2016 18:35:31,8/29/2016 18:35:31,62.18,62.18,8/29/2016 18:35:39,8/29/2016 18:35:38,58.58,58.58,58.58,58.57,8/29/2016 18:44:23,8/29/2016 18:44:23,8/29/2016 18:44:23,8/29/2016 18:44:23,58.75,58.75,8/29/2016 18:44:37,8/29/2016 18:44:36,60.32,60.32,60.32,60.32,60.51,60.51,0.647,0.646,0.647,0.648,0.819,0.82 8/29/2016 19:00:00,15min,Peter Sinks,UCC,270,57.9,60.1,55.7,60.52,60.50,59.73,59.72,8/29/2016 18:45:55,8/29/2016 18:45:55,8/29/2016 18:45:06,8/29/2016 18:45:06,60.40,60.35,8/29/2016 18:45:55,8/29/2016 18:45:55,54.97,54.92,55.73,55.87,8/29/2016 18:58:05,8/29/2016 18:58:05,8/29/2016 19:00:00,8/29/2016 19:00:00,55.48,55.43,8/29/2016 18:59:55,8/29/2016 18:59:55,57.85,57.84,58.15,58.19,57.97,57.92,1.2340,1.2340,0.9670,0.9500,1.1490,1.1490,23,36,29AUG2016:18:45:01,2.4,8/29/2016 18:59:00,0.9,347,16.0800,4770,8/29/2016 18:45:23,2400,8/29/2016 18:58:43,4532,12.5,59.95,59.95,59.95,59.95,8/29/2016 18:45:58,8/29/2016 18:45:58,8/29/2016 18:45:58,8/29/2016 18:45:58,60.23,60.23,8/29/2016 18:46:00,8/29/2016 18:45:59,55.56,55.55,55.55,55.54,8/29/2016 19:00:00,8/29/2016 19:00:00,8/29/2016 19:00:00,8/29/2016 19:00:00,55.88,55.86,8/29/2016 19:00:00,8/29/2016 19:00:00,58.04,58.04,58.04,58.04,58.01,58.01,1.039,1.039,1.039,1.04,1.108,1.109 8/29/2016 19:15:00,15min,Peter Sinks,UCC,270,54.2,56.2,52.0,56.66,56.62,55.96,56.02,8/29/2016 19:04:48,8/29/2016 19:05:14,8/29/2016 19:05:19,8/29/2016 19:01:11,56.53,56.48,8/29/2016 19:05:17,8/29/2016 19:05:17,51.31,51.30,52.10,52.23,8/29/2016 19:14:19,8/29/2016 19:14:19,8/29/2016 19:14:19,8/29/2016 19:14:19,51.86,51.81,8/29/2016 19:10:52,8/29/2016 19:10:52,54.20,54.18,54.51,54.58,54.29,54.24,1.2570,1.2480,1.0190,1.0160,1.1640,1.1650,2,7,29AUG2016:19:00:01,1.8,8/29/2016 19:07:42,0.7,327,22.5300,2430,8/29/2016 19:00:03,2400,8/29/2016 19:00:01,2411,12.6,56.16,56.16,56.16,56.16,8/29/2016 19:05:25,8/29/2016 19:05:24,8/29/2016 19:05:24,8/29/2016 19:05:24,56.29,56.29,8/29/2016 19:05:33,8/29/2016 19:05:32,51.98,51.98,51.98,51.98,8/29/2016 19:14:26,8/29/2016 19:14:25,8/29/2016 19:14:25,8/29/2016 19:14:25,52.02,52.02,8/29/2016 19:11:02,8/29/2016 19:11:01,54.39,54.39,54.38,54.38,54.31,54.31,1.081,1.081,1.082,1.082,1.141,1.141 8/29/2016 19:30:00,15min,Peter Sinks,UCC,270,50.3,53.1,46.8,53.48,53.45,53.04,53.04,8/29/2016 19:15:56,8/29/2016 19:15:56,8/29/2016 19:15:01,8/29/2016 19:15:02,53.21,53.16,8/29/2016 19:15:01,8/29/2016 19:15:01,45.06,45.14,48.58,48.86,8/29/2016 19:27:36,8/29/2016 19:27:36,8/29/2016 19:27:22,8/29/2016 19:27:23,46.15,46.09,8/29/2016 19:27:39,8/29/2016 19:27:39,50.31,50.28,50.69,50.76,50.39,50.33,1.7130,1.6900,1.1730,1.1480,1.5690,1.5690,0,1,29AUG2016:19:15:01,1.8,8/29/2016 19:17:53,1.0,337,14.8800,2430,8/29/2016 19:15:02,2400,8/29/2016 19:15:01,2409,12.6,53.2,53.2,53.2,53.2,8/29/2016 19:15:04,8/29/2016 19:15:03,8/29/2016 19:15:03,8/29/2016 19:15:03,53.02,53.02,8/29/2016 19:15:18,8/29/2016 19:15:18,47.21,47.2,47.21,47.21,8/29/2016 19:27:42,8/29/2016 19:27:41,8/29/2016 19:27:41,8/29/2016 19:27:41,46.35,46.34,8/29/2016 19:28:11,8/29/2016 19:28:11,50.55,50.55,50.55,50.55,50.42,50.42,1.357,1.356,1.356,1.357,1.555,1.555 8/29/2016 19:45:00,15min,Peter Sinks,UCC,270,47.9,50.9,45.4,53.12,53.06,51.20,50.86,8/29/2016 19:39:24,8/29/2016 19:39:24,8/29/2016 19:39:25,8/29/2016 19:39:25,51.48,51.43,8/29/2016 19:39:25,8/29/2016 19:39:25,44.18,44.15,45.94,46.05,8/29/2016 19:36:31,8/29/2016 19:36:30,8/29/2016 19:37:54,8/29/2016 19:37:55,45.17,45.12,8/29/2016 19:37:48,8/29/2016 19:37:48,47.86,47.83,47.95,48.01,47.91,47.86,1.6060,1.5770,1.0040,0.9600,1.3540,1.3540,0,0,29AUG2016:19:30:01,2.4,8/29/2016 19:39:10,0.5,333,20.6400,2430,8/29/2016 19:30:02,2400,8/29/2016 19:30:01,2407,12.4,51.16,51.15,51.16,51.17,8/29/2016 19:39:30,8/29/2016 19:39:30,8/29/2016 19:39:30,8/29/2016 19:39:30,50.7,50.71,8/29/2016 19:39:38,8/29/2016 19:39:37,45.45,45.46,45.45,45.44,8/29/2016 19:37:56,8/29/2016 19:37:56,8/29/2016 19:37:56,8/29/2016 19:37:56,45.35,45.35,8/29/2016 19:38:11,8/29/2016 19:38:10,47.94,47.93,47.93,47.93,47.93,47.93,1.201,1.199,1.201,1.203,1.3,1.3 8/29/2016 20:00:00,15min,Peter Sinks,UCC,270,45.7,48.3,44.0,49.69,49.67,47.68,47.49,8/29/2016 19:51:41,8/29/2016 19:51:41,8/29/2016 19:52:02,8/29/2016 19:52:02,48.55,48.50,8/29/2016 19:52:01,8/29/2016 19:52:01,42.98,42.98,44.34,44.40,8/29/2016 19:59:56,8/29/2016 19:59:56,8/29/2016 20:00:00,8/29/2016 20:00:00,43.52,43.46,8/29/2016 20:00:00,8/29/2016 20:00:00,45.75,45.72,45.84,45.88,45.79,45.73,1.1240,1.1060,0.6520,0.6300,0.8750,0.8750,-0,-0,29AUG2016:19:57:30,1.8,8/29/2016 19:51:48,0.3,338,10.1100,2430,8/29/2016 19:45:01,2400,8/29/2016 19:45:02,2407,12.5,48.25,48.24,48.25,48.26,8/29/2016 19:51:55,8/29/2016 19:51:54,8/29/2016 19:51:54,8/29/2016 19:51:54,48.29,48.29,8/29/2016 19:52:15,8/29/2016 19:52:15,43.82,43.82,43.81,43.8,8/29/2016 20:00:00,8/29/2016 20:00:00,8/29/2016 20:00:00,8/29/2016 20:00:00,44.15,44.13,8/29/2016 20:00:00,8/29/2016 20:00:00,45.82,45.82,45.82,45.82,45.8,45.8,0.781,0.781,0.783,0.784,0.791,0.792 8/29/2016 20:15:00,15min,Peter Sinks,UCC,270,44.8,45.9,43.5,46.36,46.27,45.45,45.29,8/29/2016 20:05:02,8/29/2016 20:05:02,8/29/2016 20:05:09,8/29/2016 20:05:12,46.07,46.02,8/29/2016 20:05:08,8/29/2016 20:05:08,42.58,42.58,44.02,44.08,8/29/2016 20:08:16,8/29/2016 20:08:16,8/29/2016 20:03:50,8/29/2016 20:14:49,43.07,43.02,8/29/2016 20:08:27,8/29/2016 20:08:27,44.83,44.79,44.49,44.50,44.80,44.75,0.7850,0.7630,0.3670,0.3160,0.6810,0.6810,-0,-0,29AUG2016:20:06:47,0.7,8/29/2016 20:00:02,0.0,4,0.0040,2430,8/29/2016 20:00:02,2400,8/29/2016 20:00:01,2406,12.5,45.76,45.76,45.76,45.77,8/29/2016 20:05:16,8/29/2016 20:05:16,8/29/2016 20:05:16,8/29/2016 20:05:16,46,46,8/29/2016 20:05:33,8/29/2016 20:05:33,43.57,43.58,43.57,43.57,8/29/2016 20:08:28,8/29/2016 20:08:27,8/29/2016 20:08:27,8/29/2016 20:08:27,43.39,43.39,8/29/2016 20:08:44,8/29/2016 20:08:44,44.65,44.65,44.65,44.65,44.76,44.76,0.503,0.502,0.502,0.503,0.66,0.66 8/29/2016 20:30:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.2,46.16,46.08,44.81,44.71,8/29/2016 20:21:04,8/29/2016 20:21:04,8/29/2016 20:20:59,8/29/2016 20:20:59,45.47,45.42,8/29/2016 20:16:32,8/29/2016 20:16:32,40.52,40.44,41.94,42.18,8/29/2016 20:27:53,8/29/2016 20:27:53,8/29/2016 20:27:53,8/29/2016 20:27:55,42.17,42.12,8/29/2016 20:17:46,8/29/2016 20:17:46,43.93,43.89,43.64,43.67,43.91,43.86,0.9430,0.9230,0.5560,0.5160,0.7630,0.7630,-0,-0,29AUG2016:20:15:36,1.8,8/29/2016 20:21:19,0.4,335,11.5900,2430,8/29/2016 20:15:01,2370,8/29/2016 20:18:11,2399,12.5,45.32,45.33,45.33,45.33,8/29/2016 20:21:10,8/29/2016 20:21:10,8/29/2016 20:21:10,8/29/2016 20:21:10,45.21,45.21,8/29/2016 20:16:52,8/29/2016 20:16:51,41.99,41.99,41.99,41.98,8/29/2016 20:28:03,8/29/2016 20:28:03,8/29/2016 20:28:03,8/29/2016 20:28:03,42.39,42.39,8/29/2016 20:18:01,8/29/2016 20:18:00,43.79,43.79,43.79,43.79,43.9,43.9,0.637,0.636,0.637,0.638,0.724,0.723 8/29/2016 20:45:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.0,44.11,44.03,43.24,43.12,8/29/2016 20:33:04,8/29/2016 20:32:58,8/29/2016 20:34:46,8/29/2016 20:34:46,43.89,43.84,8/29/2016 20:30:03,8/29/2016 20:30:03,39.92,39.84,41.31,41.35,8/29/2016 20:35:27,8/29/2016 20:35:27,8/29/2016 20:43:14,8/29/2016 20:43:12,40.74,40.69,8/29/2016 20:40:56,8/29/2016 20:40:56,42.30,42.26,42.23,42.26,42.30,42.24,0.9110,0.8950,0.4760,0.4510,0.7120,0.7120,-0,-0,29AUG2016:20:43:43,1.5,8/29/2016 20:39:19,0.3,338,12.1300,2400,8/29/2016 20:30:01,2370,8/29/2016 20:30:10,2395,12.3,43.53,43.53,43.53,43.52,8/29/2016 20:30:01,8/29/2016 20:30:01,8/29/2016 20:30:01,8/29/2016 20:30:01,43.98,43.97,8/29/2016 20:30:01,8/29/2016 20:30:01,41.13,41.14,41.13,41.13,8/29/2016 20:43:15,8/29/2016 20:43:15,8/29/2016 20:43:15,8/29/2016 20:43:15,40.89,40.89,8/29/2016 20:43:24,8/29/2016 20:43:23,42.28,42.28,42.28,42.28,42.3,42.3,0.617,0.616,0.617,0.617,0.686,0.685 8/29/2016 21:00:00,15min,Peter Sinks,UCC,270,40.3,42.5,38.3,43.47,43.42,41.67,41.69,8/29/2016 20:48:16,8/29/2016 20:48:16,8/29/2016 20:45:40,8/29/2016 20:45:41,42.84,42.79,8/29/2016 20:48:27,8/29/2016 20:48:27,36.74,36.75,38.88,38.95,8/29/2016 20:57:30,8/29/2016 20:57:30,8/29/2016 20:57:29,8/29/2016 20:57:30,37.82,37.76,8/29/2016 20:57:30,8/29/2016 20:57:30,40.30,40.26,40.39,40.43,40.29,40.24,1.3180,1.3020,0.8180,0.7960,1.1710,1.1710,-0,-0,29AUG2016:20:54:46,1.5,8/29/2016 20:59:28,0.4,346,8.6200,2400,8/29/2016 20:45:01,2370,8/29/2016 20:45:03,2395,12.5,42.41,42.41,42.41,42.41,8/29/2016 20:48:27,8/29/2016 20:48:27,8/29/2016 20:48:27,8/29/2016 20:48:27,42.66,42.66,8/29/2016 20:48:43,8/29/2016 20:48:43,38.24,38.25,38.24,38.24,8/29/2016 20:57:32,8/29/2016 20:57:32,8/29/2016 20:57:32,8/29/2016 20:57:31,38.36,38.36,8/29/2016 20:57:47,8/29/2016 20:57:47,40.37,40.37,40.37,40.37,40.32,40.32,1.001,1.001,1.001,1.002,1.135,1.135 8/29/2016 21:15:00,15min,Peter Sinks,UCC,270,38.6,40.1,36.9,40.88,40.81,39.75,39.59,8/29/2016 21:03:14,8/29/2016 21:03:14,8/29/2016 21:03:16,8/29/2016 21:03:16,40.36,40.31,8/29/2016 21:03:12,8/29/2016 21:03:12,36.15,36.14,37.20,37.30,8/29/2016 21:12:56,8/29/2016 21:12:56,8/29/2016 21:15:00,8/29/2016 21:15:00,36.77,36.72,8/29/2016 21:13:02,8/29/2016 21:13:02,38.65,38.61,38.46,38.49,38.60,38.54,0.8340,0.8200,0.5250,0.5010,0.6660,0.6660,-0,-0,29AUG2016:21:03:15,1.1,8/29/2016 21:03:17,0.2,344,5.1420,2430,8/29/2016 21:02:41,2370,8/29/2016 21:00:02,2398,12.5,40.13,40.13,40.13,40.14,8/29/2016 21:03:17,8/29/2016 21:03:16,8/29/2016 21:03:16,8/29/2016 21:03:16,40.11,40.11,8/29/2016 21:03:32,8/29/2016 21:03:31,36.88,36.88,36.88,36.87,8/29/2016 21:13:07,8/29/2016 21:13:06,8/29/2016 21:13:06,8/29/2016 21:13:06,36.85,36.85,8/29/2016 21:13:28,8/29/2016 21:13:28,38.57,38.57,38.57,38.57,38.59,38.59,0.601,0.601,0.602,0.603,0.606,0.607 8/29/2016 21:30:00,15min,Peter Sinks,UCC,270,37.7,39.8,36.3,40.63,40.51,39.12,38.98,8/29/2016 21:20:15,8/29/2016 21:20:15,8/29/2016 21:20:17,8/29/2016 21:20:19,40.21,40.16,8/29/2016 21:20:20,8/29/2016 21:20:20,35.40,35.44,36.55,36.64,8/29/2016 21:24:15,8/29/2016 21:24:15,8/29/2016 21:28:43,8/29/2016 21:28:53,35.94,35.89,8/29/2016 21:24:15,8/29/2016 21:24:15,37.75,37.70,37.40,37.42,37.66,37.61,1.0550,1.0270,0.5790,0.5280,0.8920,0.8920,-0,-0,29AUG2016:21:15:47,0.0,8/29/2016 21:15:01,0.0,0,0.0000,2430,8/29/2016 21:18:05,2370,8/29/2016 21:15:01,2398,12.5,39.7,39.7,39.7,39.71,8/29/2016 21:20:22,8/29/2016 21:20:22,8/29/2016 21:20:22,8/29/2016 21:20:22,39.89,39.89,8/29/2016 21:20:34,8/29/2016 21:20:34,36.33,36.33,36.33,36.33,8/29/2016 21:24:19,8/29/2016 21:24:18,8/29/2016 21:24:18,8/29/2016 21:24:18,36.24,36.24,8/29/2016 21:24:30,8/29/2016 21:24:30,37.57,37.57,37.57,37.57,37.64,37.63,0.728,0.727,0.728,0.729,0.852,0.852 8/29/2016 21:45:00,15min,Peter Sinks,UCC,270,36.5,37.9,34.3,39.03,38.94,37.38,37.32,8/29/2016 21:36:33,8/29/2016 21:36:33,8/29/2016 21:30:32,8/29/2016 21:30:33,38.12,38.06,8/29/2016 21:36:36,8/29/2016 21:36:36,32.68,32.67,35.29,35.35,8/29/2016 21:42:32,8/29/2016 21:42:32,8/29/2016 21:39:10,8/29/2016 21:39:09,33.62,33.57,8/29/2016 21:42:32,8/29/2016 21:42:32,36.59,36.55,36.28,36.29,36.51,36.46,1.1540,1.1260,0.5470,0.5130,0.9790,0.9790,-0,-0,29AUG2016:21:30:02,1.3,8/29/2016 21:37:04,0.2,352,10.6900,2430,8/29/2016 21:34:17,2370,8/29/2016 21:30:07,2396,12.5,37.87,37.87,37.87,37.86,8/29/2016 21:36:38,8/29/2016 21:36:38,8/29/2016 21:36:38,8/29/2016 21:36:38,37.89,37.89,8/29/2016 21:32:58,8/29/2016 21:32:57,34.36,34.36,34.35,34.35,8/29/2016 21:42:35,8/29/2016 21:42:34,8/29/2016 21:42:34,8/29/2016 21:42:34,34.28,34.28,8/29/2016 21:42:48,8/29/2016 21:42:48,36.43,36.43,36.43,36.43,36.49,36.49,0.786,0.785,0.786,0.787,0.944,0.944 8/29/2016 22:00:00,15min,Peter Sinks,UCC,270,36.6,37.5,34.2,38.40,38.30,36.83,36.71,8/29/2016 21:57:42,8/29/2016 21:57:41,8/29/2016 21:55:05,8/29/2016 21:55:05,37.89,37.84,8/29/2016 21:57:50,8/29/2016 21:57:50,33.87,33.89,34.57,34.65,8/29/2016 21:48:54,8/29/2016 21:48:31,8/29/2016 21:49:05,8/29/2016 21:49:05,33.99,33.94,8/29/2016 21:48:58,8/29/2016 21:48:58,36.69,36.63,35.90,35.90,36.58,36.53,1.0440,1.0240,0.4880,0.4630,0.9240,0.9240,-0,-0,29AUG2016:21:45:01,1.8,8/29/2016 21:55:22,0.3,357,38.3000,2400,8/29/2016 21:45:01,2370,8/29/2016 21:45:05,2394,12.5,37.31,37.31,37.31,37.31,8/29/2016 21:57:52,8/29/2016 21:57:52,8/29/2016 21:57:52,8/29/2016 21:57:52,37.63,37.63,8/29/2016 21:58:05,8/29/2016 21:58:04,34.33,34.34,34.33,34.33,8/29/2016 21:49:07,8/29/2016 21:49:06,8/29/2016 21:49:06,8/29/2016 21:49:06,34.12,34.12,8/29/2016 21:49:18,8/29/2016 21:49:18,36.29,36.29,36.29,36.29,36.54,36.54,0.699,0.699,0.699,0.7,0.894,0.894 8/29/2016 22:15:00,15min,Peter Sinks,UCC,270,35.5,36.8,34.0,36.95,36.88,35.80,35.77,8/29/2016 22:03:02,8/29/2016 22:03:02,8/29/2016 22:03:10,8/29/2016 22:03:08,36.61,36.56,8/29/2016 22:03:07,8/29/2016 22:03:07,32.74,32.73,34.40,34.53,8/29/2016 22:01:51,8/29/2016 22:01:51,8/29/2016 22:01:51,8/29/2016 22:01:51,33.62,33.57,8/29/2016 22:01:51,8/29/2016 22:01:51,35.58,35.53,35.17,35.19,35.47,35.42,0.6870,0.6670,0.2630,0.2550,0.5540,0.5540,-0,-0,29AUG2016:22:00:02,0.9,8/29/2016 22:02:06,0.0,304,8.3100,2400,8/29/2016 22:00:01,2370,8/29/2016 22:00:02,2392,12.4,36.28,36.28,36.28,36.29,8/29/2016 22:03:14,8/29/2016 22:03:14,8/29/2016 22:03:13,8/29/2016 22:03:13,37.28,37.26,8/29/2016 22:00:01,8/29/2016 22:00:01,33.98,33.99,33.98,33.98,8/29/2016 22:01:58,8/29/2016 22:01:57,8/29/2016 22:01:57,8/29/2016 22:01:57,34.08,34.08,8/29/2016 22:02:09,8/29/2016 22:02:08,35.37,35.37,35.37,35.37,35.46,35.46,0.39,0.389,0.39,0.39,0.551,0.55 8/29/2016 22:30:00,15min,Peter Sinks,UCC,270,34.2,35.8,33.2,36.29,36.23,35.29,35.18,8/29/2016 22:21:04,8/29/2016 22:21:03,8/29/2016 22:15:11,8/29/2016 22:15:10,36.02,35.96,8/29/2016 22:15:05,8/29/2016 22:15:05,32.69,32.70,33.46,33.54,8/29/2016 22:16:53,8/29/2016 22:16:53,8/29/2016 22:28:22,8/29/2016 22:28:22,32.79,32.74,8/29/2016 22:17:17,8/29/2016 22:17:17,34.32,34.28,34.14,34.16,34.20,34.15,0.7460,0.7290,0.3700,0.3410,0.6380,0.6380,-0,-0,29AUG2016:22:15:01,2.0,8/29/2016 22:23:27,0.6,334,12.2100,2400,8/29/2016 22:15:01,2370,8/29/2016 22:15:03,2389,12.4,35.67,35.67,35.67,35.67,8/29/2016 22:15:16,8/29/2016 22:15:15,8/29/2016 22:15:15,8/29/2016 22:15:15,35.9,35.9,8/29/2016 22:15:17,8/29/2016 22:15:16,33.47,33.47,33.47,33.47,8/29/2016 22:17:01,8/29/2016 22:17:01,8/29/2016 22:17:01,8/29/2016 22:17:02,32.87,32.87,8/29/2016 22:17:22,8/29/2016 22:17:22,34.23,34.23,34.23,34.23,34.18,34.18,0.495,0.494,0.495,0.495,0.624,0.624 8/29/2016 22:45:00,15min,Peter Sinks,UCC,270,34.7,36.6,32.5,37.37,37.23,36.27,36.21,8/29/2016 22:34:14,8/29/2016 22:34:14,8/29/2016 22:38:35,8/29/2016 22:38:35,36.69,36.64,8/29/2016 22:35:08,8/29/2016 22:35:08,31.26,31.16,32.52,32.72,8/29/2016 22:44:56,8/29/2016 22:44:56,8/29/2016 22:45:00,8/29/2016 22:45:00,32.20,32.14,8/29/2016 22:33:12,8/29/2016 22:33:12,34.77,34.71,34.63,34.65,34.66,34.60,1.1600,1.1380,0.7400,0.7150,0.9750,0.9750,-0,-0,29AUG2016:22:30:01,2.2,8/29/2016 22:33:50,0.7,342,51.9800,2400,8/29/2016 22:30:02,2370,8/29/2016 22:30:01,2387,12.4,36.58,36.57,36.58,36.58,8/29/2016 22:38:40,8/29/2016 22:38:39,8/29/2016 22:38:39,8/29/2016 22:38:39,36.56,36.56,8/29/2016 22:35:22,8/29/2016 22:35:21,32.46,32.47,32.46,32.46,8/29/2016 22:33:18,8/29/2016 22:33:17,8/29/2016 22:33:17,8/29/2016 22:33:17,32.61,32.61,8/29/2016 22:33:31,8/29/2016 22:33:31,34.71,34.71,34.71,34.71,34.65,34.65,0.865,0.864,0.866,0.867,0.937,0.937 8/29/2016 23:00:00,15min,Peter Sinks,UCC,270,34.2,37.0,32.1,38.00,37.88,36.69,36.43,8/29/2016 22:49:47,8/29/2016 22:49:47,8/29/2016 22:49:52,8/29/2016 22:49:52,37.36,37.31,8/29/2016 22:49:49,8/29/2016 22:49:49,31.11,31.08,32.27,32.45,8/29/2016 22:45:04,8/29/2016 22:45:04,8/29/2016 22:45:04,8/29/2016 22:45:04,31.82,31.77,8/29/2016 22:45:22,8/29/2016 22:45:22,34.32,34.27,34.07,34.06,34.17,34.12,1.2220,1.1920,0.7970,0.7330,1.1330,1.1320,-0,-0,29AUG2016:22:45:01,1.8,8/29/2016 22:45:05,0.4,349,66.6000,2400,8/29/2016 22:45:01,2370,8/29/2016 22:45:02,2386,12.4,37.03,37.02,37.03,37.04,8/29/2016 22:49:52,8/29/2016 22:49:52,8/29/2016 22:49:52,8/29/2016 22:49:52,36.93,36.93,8/29/2016 22:49:59,8/29/2016 22:49:58,32.14,32.16,32.14,32.13,8/29/2016 22:45:08,8/29/2016 22:45:29,8/29/2016 22:45:08,8/29/2016 22:45:08,32.04,32.04,8/29/2016 22:45:44,8/29/2016 22:45:43,34.17,34.17,34.17,34.17,34.16,34.16,0.954,0.953,0.954,0.955,1.109,1.109 8/29/2016 23:15:00,15min,Peter Sinks,UCC,270,32.9,34.1,31.4,34.72,34.63,33.78,33.80,8/29/2016 23:07:32,8/29/2016 23:07:32,8/29/2016 23:00:21,8/29/2016 23:00:21,34.37,34.31,8/29/2016 23:07:31,8/29/2016 23:07:31,31.17,31.16,32.02,32.13,8/29/2016 23:09:45,8/29/2016 23:09:35,8/29/2016 23:09:35,8/29/2016 23:09:37,31.15,31.10,8/29/2016 23:10:03,8/29/2016 23:10:03,33.02,32.97,32.75,32.77,32.86,32.81,0.8650,0.8440,0.3410,0.3200,0.7710,0.7710,-0,-0,29AUG2016:23:00:01,1.3,8/29/2016 23:14:59,0.2,343,17.8300,2400,8/29/2016 23:00:01,2370,8/29/2016 23:00:02,2383,12.4,33.92,33.92,33.92,33.92,8/29/2016 23:00:24,8/29/2016 23:00:24,8/29/2016 23:00:24,8/29/2016 23:00:23,34.22,34.22,8/29/2016 23:07:47,8/29/2016 23:07:47,31.65,31.65,31.65,31.65,8/29/2016 23:09:47,8/29/2016 23:09:47,8/29/2016 23:09:46,8/29/2016 23:09:46,31.2,31.2,8/29/2016 23:10:05,8/29/2016 23:10:04,32.88,32.88,32.88,32.88,32.84,32.84,0.55,0.549,0.55,0.55,0.753,0.753 8/29/2016 23:30:00,15min,Peter Sinks,UCC,270,32.1,33.8,31.3,34.42,34.38,33.49,33.43,8/29/2016 23:15:32,8/29/2016 23:15:32,8/29/2016 23:15:33,8/29/2016 23:15:33,33.92,33.87,8/29/2016 23:15:31,8/29/2016 23:15:31,30.21,30.23,31.32,31.39,8/29/2016 23:17:31,8/29/2016 23:17:32,8/29/2016 23:28:20,8/29/2016 23:28:36,31.15,31.10,8/29/2016 23:28:45,8/29/2016 23:28:45,32.18,32.13,32.04,32.07,32.04,31.99,0.7800,0.7670,0.5190,0.4970,0.7060,0.7060,-0,-0,29AUG2016:23:15:01,1.3,8/29/2016 23:15:02,0.1,342,7.8410,2400,8/29/2016 23:15:03,2370,8/29/2016 23:15:01,2382,12.4,33.78,33.78,33.78,33.78,8/29/2016 23:15:43,8/29/2016 23:15:42,8/29/2016 23:15:42,8/29/2016 23:15:42,33.78,33.78,8/29/2016 23:15:44,8/29/2016 23:15:44,31.31,31.31,31.31,31.3,8/29/2016 23:28:27,8/29/2016 23:28:27,8/29/2016 23:28:26,8/29/2016 23:28:26,31.27,31.26,8/29/2016 23:28:48,8/29/2016 23:28:48,32.11,32.11,32.11,32.11,32.03,32.03,0.598,0.597,0.597,0.597,0.706,0.705 8/29/2016 23:45:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.3,34.12,33.98,31.96,31.94,8/29/2016 23:40:37,8/29/2016 23:40:29,8/29/2016 23:30:41,8/29/2016 23:30:42,33.77,33.72,8/29/2016 23:40:36,8/29/2016 23:40:36,29.90,29.85,30.49,30.61,8/29/2016 23:37:29,8/29/2016 23:37:28,8/29/2016 23:35:32,8/29/2016 23:35:32,30.03,29.98,8/29/2016 23:43:45,8/29/2016 23:43:45,31.73,31.68,31.20,31.23,31.55,31.50,0.9920,0.9630,0.3380,0.3090,0.8850,0.8850,-0,-0,29AUG2016:23:30:01,1.3,8/29/2016 23:32:44,0.2,352,10.6600,2400,8/29/2016 23:30:01,2370,8/29/2016 23:30:02,2380,12.4,32.56,32.56,32.55,32.55,8/29/2016 23:40:38,8/29/2016 23:40:38,8/29/2016 23:40:38,8/29/2016 23:40:38,33.66,33.66,8/29/2016 23:40:52,8/29/2016 23:40:51,30.37,30.37,30.37,30.37,8/29/2016 23:35:36,8/29/2016 23:35:35,8/29/2016 23:35:35,8/29/2016 23:35:35,30.2,30.2,8/29/2016 23:35:54,8/29/2016 23:35:53,31.46,31.46,31.46,31.46,31.53,31.53,0.545,0.544,0.545,0.545,0.861,0.861 8/30/2016 00:00:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.1,32.59,32.52,31.46,31.46,8/29/2016 23:45:06,8/29/2016 23:45:05,8/29/2016 23:45:56,8/29/2016 23:45:59,32.19,32.14,8/29/2016 23:55:55,8/29/2016 23:55:55,29.90,29.88,30.24,30.31,8/29/2016 23:57:39,8/29/2016 23:57:39,8/29/2016 23:57:41,8/29/2016 23:57:58,29.88,29.83,8/29/2016 23:49:31,8/29/2016 23:49:31,31.21,31.16,30.82,30.84,31.04,30.99,0.6600,0.6440,0.3080,0.2790,0.5880,0.5870,-0,-0,29AUG2016:23:45:01,0.0,8/29/2016 23:45:01,0.0,0,0.0000,2400,8/29/2016 23:45:02,2370,8/29/2016 23:45:01,2378,12.4,31.81,31.81,31.81,31.81,8/29/2016 23:45:18,8/29/2016 23:45:18,8/29/2016 23:45:17,8/29/2016 23:45:18,32,32,8/29/2016 23:45:34,8/29/2016 23:45:34,30.19,30.19,30.19,30.18,8/29/2016 23:57:50,8/29/2016 23:57:49,8/29/2016 23:57:49,8/29/2016 23:57:49,30.08,30.08,8/29/2016 23:49:51,8/29/2016 23:49:50,31.01,31.01,31.01,31.01,31.04,31.03,0.442,0.441,0.442,0.442,0.571,0.571 8/30/2016 00:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.1,32.00,31.94,31.03,30.96,8/30/2016 00:01:22,8/30/2016 00:01:22,8/30/2016 00:03:17,8/30/2016 00:03:23,31.74,31.69,8/30/2016 00:01:22,8/30/2016 00:01:22,29.02,29.01,29.36,29.45,8/30/2016 00:10:57,8/30/2016 00:10:55,8/30/2016 00:11:12,8/30/2016 00:11:18,28.90,28.85,8/30/2016 00:10:53,8/30/2016 00:10:53,30.42,30.37,30.11,30.14,30.23,30.18,0.8450,0.8270,0.4560,0.4230,0.8060,0.8060,-0,-0,30AUG2016:00:00:01,0.0,8/30/2016 00:00:01,0.0,0,0.0000,2400,8/30/2016 00:00:02,2370,8/30/2016 00:00:01,2376,12.3,31.34,31.34,31.34,31.34,8/30/2016 00:03:27,8/30/2016 00:03:27,8/30/2016 00:03:27,8/30/2016 00:03:27,31.53,31.53,8/30/2016 00:01:38,8/30/2016 00:01:37,29.28,29.28,29.28,29.27,8/30/2016 00:11:11,8/30/2016 00:11:04,8/30/2016 00:11:11,8/30/2016 00:11:11,28.93,28.93,8/30/2016 00:11:23,8/30/2016 00:11:22,30.26,30.26,30.26,30.26,30.21,30.21,0.599,0.598,0.599,0.599,0.796,0.796 8/30/2016 00:30:00,15min,Peter Sinks,UCC,270,30.8,32.3,28.3,33.02,32.94,32.10,31.81,8/30/2016 00:25:07,8/30/2016 00:25:07,8/30/2016 00:25:16,8/30/2016 00:25:17,32.49,32.44,8/30/2016 00:25:23,8/30/2016 00:25:23,27.78,27.75,28.65,29.02,8/30/2016 00:29:24,8/30/2016 00:29:24,8/30/2016 00:28:52,8/30/2016 00:28:57,28.00,27.95,8/30/2016 00:29:36,8/30/2016 00:29:36,30.91,30.85,30.51,30.52,30.74,30.69,1.4080,1.3790,0.7340,0.6560,1.1450,1.1440,-0,-0,30AUG2016:00:15:01,1.3,8/30/2016 00:16:37,0.2,1,32.5700,2400,8/30/2016 00:15:03,2370,8/30/2016 00:15:01,2375,12.2,32.39,32.38,32.38,32.39,8/30/2016 00:25:23,8/30/2016 00:25:23,8/30/2016 00:25:22,8/30/2016 00:25:22,32.16,32.16,8/30/2016 00:22:27,8/30/2016 00:22:26,28.48,28.49,28.48,28.47,8/30/2016 00:29:00,8/30/2016 00:29:00,8/30/2016 00:29:00,8/30/2016 00:28:59,28.18,28.18,8/30/2016 00:29:49,8/30/2016 00:29:48,30.7,30.7,30.7,30.7,30.74,30.74,0.963,0.962,0.964,0.965,1.055,1.056 8/30/2016 00:45:00,15min,Peter Sinks,UCC,270,31.5,35.1,29.0,35.89,35.76,34.80,34.40,8/30/2016 00:35:54,8/30/2016 00:35:54,8/30/2016 00:35:56,8/30/2016 00:35:56,35.34,35.29,8/30/2016 00:36:06,8/30/2016 00:36:06,29.27,29.24,29.51,29.61,8/30/2016 00:30:19,8/30/2016 00:30:04,8/30/2016 00:30:04,8/30/2016 00:30:04,29.05,29.00,8/30/2016 00:30:03,8/30/2016 00:30:03,31.68,31.62,31.52,31.48,31.44,31.39,1.5100,1.4790,1.1130,1.0350,1.3520,1.3520,-0,-0,30AUG2016:00:30:08,2.4,8/30/2016 00:40:10,0.7,37,62.5100,2400,8/30/2016 00:30:02,2370,8/30/2016 00:30:01,2373,12.4,35.08,35.07,35.08,35.08,8/30/2016 00:36:04,8/30/2016 00:36:03,8/30/2016 00:36:03,8/30/2016 00:36:03,35.08,35.08,8/30/2016 00:36:11,8/30/2016 00:36:11,29.6,29.61,29.6,29.6,8/30/2016 00:32:12,8/30/2016 00:32:12,8/30/2016 00:32:12,8/30/2016 00:32:12,28.43,28.44,8/30/2016 00:30:01,8/30/2016 00:30:01,31.56,31.56,31.56,31.56,31.36,31.36,1.227,1.225,1.226,1.227,1.352,1.351 8/30/2016 01:00:00,15min,Peter Sinks,UCC,270,32.9,34.5,31.2,35.06,34.98,34.42,34.40,8/30/2016 00:59:22,8/30/2016 00:59:22,8/30/2016 00:49:16,8/30/2016 00:49:15,34.67,34.61,8/30/2016 00:59:22,8/30/2016 00:59:22,30.24,30.20,31.58,31.61,8/30/2016 00:50:15,8/30/2016 00:50:14,8/30/2016 00:45:05,8/30/2016 00:45:05,30.85,30.80,8/30/2016 00:50:24,8/30/2016 00:50:24,33.03,32.97,32.91,32.91,32.78,32.73,1.1780,1.1510,0.8440,0.8070,1.0470,1.0460,-0,-0,30AUG2016:00:45:01,3.9,8/30/2016 00:47:54,0.8,278,77.7800,2400,8/30/2016 00:45:01,2370,8/30/2016 00:45:02,2373,12.4,34.58,34.58,34.58,34.59,8/30/2016 00:59:28,8/30/2016 00:59:27,8/30/2016 00:59:27,8/30/2016 00:59:27,34.45,34.45,8/30/2016 00:59:32,8/30/2016 00:59:32,31.31,31.32,31.31,31.3,8/30/2016 00:50:28,8/30/2016 00:50:28,8/30/2016 00:50:28,8/30/2016 00:50:28,31.05,31.05,8/30/2016 00:50:43,8/30/2016 00:50:42,32.93,32.93,32.93,32.93,32.73,32.73,0.955,0.954,0.955,0.956,1.015,1.016 8/30/2016 01:15:00,15min,Peter Sinks,UCC,270,32.4,33.9,29.8,34.16,34.04,34.01,33.99,8/30/2016 01:11:05,8/30/2016 01:11:05,8/30/2016 01:00:01,8/30/2016 01:00:01,33.77,33.72,8/30/2016 01:00:01,8/30/2016 01:00:01,28.78,28.81,30.28,30.75,8/30/2016 01:11:48,8/30/2016 01:11:47,8/30/2016 01:11:56,8/30/2016 01:12:01,29.43,29.38,8/30/2016 01:12:01,8/30/2016 01:12:01,32.48,32.43,32.47,32.51,32.32,32.27,1.1230,1.0940,0.7650,0.6850,0.9710,0.9700,-0,-0,30AUG2016:01:14:35,2.4,8/30/2016 01:07:45,0.7,353,68.6100,2400,8/30/2016 01:00:03,2340,8/30/2016 01:13:13,2372,12.4,34.05,34.05,34.05,34.05,8/30/2016 01:00:03,8/30/2016 01:00:03,8/30/2016 01:00:03,8/30/2016 01:00:02,33.82,33.8,8/30/2016 01:00:01,8/30/2016 01:00:01,29.85,29.86,29.85,29.84,8/30/2016 01:12:01,8/30/2016 01:12:01,8/30/2016 01:12:01,8/30/2016 01:12:01,29.75,29.75,8/30/2016 01:12:20,8/30/2016 01:12:19,32.49,32.49,32.49,32.49,32.32,32.32,0.89,0.889,0.89,0.891,0.946,0.946 8/30/2016 01:30:00,15min,Peter Sinks,UCC,270,31.0,32.4,29.6,33.06,33.04,32.36,32.28,8/30/2016 01:27:48,8/30/2016 01:27:48,8/30/2016 01:27:20,8/30/2016 01:27:26,32.57,32.52,8/30/2016 01:27:16,8/30/2016 01:27:16,28.26,28.18,29.71,29.85,8/30/2016 01:24:06,8/30/2016 01:24:06,8/30/2016 01:24:13,8/30/2016 01:24:13,29.58,29.53,8/30/2016 01:21:04,8/30/2016 01:21:04,31.13,31.09,31.19,31.22,30.95,30.90,0.9060,0.8900,0.5440,0.4940,0.7160,0.7150,-0,-0,30AUG2016:01:17:48,1.3,8/30/2016 01:22:49,0.5,45,65.9900,2400,8/30/2016 01:16:44,2340,8/30/2016 01:17:14,2370,12.3,32.48,32.48,32.49,32.49,8/30/2016 01:27:28,8/30/2016 01:27:28,8/30/2016 01:27:28,8/30/2016 01:27:28,32.38,32.38,8/30/2016 01:27:29,8/30/2016 01:27:28,29.49,29.5,29.49,29.48,8/30/2016 01:24:16,8/30/2016 01:24:16,8/30/2016 01:24:16,8/30/2016 01:24:16,29.74,29.74,8/30/2016 01:21:32,8/30/2016 01:21:31,31.16,31.16,31.16,31.16,30.93,30.93,0.637,0.635,0.637,0.638,0.683,0.683 8/30/2016 01:45:00,15min,Peter Sinks,UCC,270,30.3,32.5,29.2,33.26,33.15,32.50,32.36,8/30/2016 01:30:30,8/30/2016 01:30:29,8/30/2016 01:30:31,8/30/2016 01:30:31,32.72,32.67,8/30/2016 01:30:30,8/30/2016 01:30:30,28.78,28.73,29.53,29.59,8/30/2016 01:44:02,8/30/2016 01:44:01,8/30/2016 01:44:04,8/30/2016 01:44:02,29.05,29.00,8/30/2016 01:36:46,8/30/2016 01:36:46,30.44,30.39,30.47,30.51,30.26,30.21,0.8950,0.8800,0.6480,0.6200,0.8150,0.8150,-0,-0,30AUG2016:01:33:55,1.8,8/30/2016 01:30:58,0.1,347,5.5610,2400,8/30/2016 01:30:29,2340,8/30/2016 01:30:19,2366,12.3,32.66,32.66,32.66,32.66,8/30/2016 01:30:35,8/30/2016 01:30:34,8/30/2016 01:30:34,8/30/2016 01:30:34,32.43,32.43,8/30/2016 01:30:41,8/30/2016 01:30:41,29.33,29.33,29.33,29.32,8/30/2016 01:44:10,8/30/2016 01:44:10,8/30/2016 01:44:10,8/30/2016 01:44:10,29.1,29.1,8/30/2016 01:42:45,8/30/2016 01:42:44,30.46,30.46,30.46,30.46,30.26,30.26,0.732,0.731,0.732,0.732,0.811,0.811 8/30/2016 02:00:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.7,33.02,32.90,32.26,32.03,8/30/2016 01:48:54,8/30/2016 01:48:53,8/30/2016 01:48:55,8/30/2016 01:48:55,32.04,31.99,8/30/2016 01:49:18,8/30/2016 01:49:18,27.56,27.55,29.29,29.38,8/30/2016 01:59:28,8/30/2016 01:59:28,8/30/2016 01:59:37,8/30/2016 01:59:37,28.45,28.40,8/30/2016 01:59:35,8/30/2016 01:59:35,30.60,30.54,30.38,30.38,30.43,30.38,0.9710,0.9460,0.6010,0.5590,0.7540,0.7540,-0,-0,30AUG2016:01:45:27,2.0,8/30/2016 01:50:11,0.4,328,23.9200,2370,8/30/2016 01:45:01,2340,8/30/2016 01:45:07,2366,12.3,32.38,32.37,32.38,32.38,8/30/2016 01:48:58,8/30/2016 01:48:58,8/30/2016 01:48:58,8/30/2016 01:48:58,31.84,31.84,8/30/2016 01:49:21,8/30/2016 01:49:20,28.63,28.63,28.63,28.62,8/30/2016 01:59:39,8/30/2016 01:59:38,8/30/2016 01:59:38,8/30/2016 01:59:38,28.77,28.77,8/30/2016 01:59:59,8/30/2016 01:59:59,30.48,30.48,30.48,30.48,30.42,30.42,0.699,0.698,0.699,0.7,0.675,0.676 8/30/2016 02:15:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.9,31.02,30.95,30.30,30.20,8/30/2016 02:07:15,8/30/2016 02:07:16,8/30/2016 02:06:10,8/30/2016 02:06:10,30.47,30.42,8/30/2016 02:05:58,8/30/2016 02:05:58,26.93,26.90,28.59,28.65,8/30/2016 02:06:32,8/30/2016 02:06:32,8/30/2016 02:14:04,8/30/2016 02:14:06,27.56,27.50,8/30/2016 02:06:48,8/30/2016 02:06:48,29.18,29.14,29.29,29.33,28.98,28.93,0.8290,0.8160,0.4740,0.4490,0.6730,0.6730,-0,-0,30AUG2016:02:00:21,1.3,8/30/2016 02:00:37,0.2,13,49.2100,2370,8/30/2016 02:00:01,2340,8/30/2016 02:00:05,2363,12.3,30.41,30.41,30.41,30.42,8/30/2016 02:07:20,8/30/2016 02:07:20,8/30/2016 02:07:19,8/30/2016 02:07:19,30.41,30.41,8/30/2016 02:06:11,8/30/2016 02:06:10,27.99,28,27.99,27.99,8/30/2016 02:06:46,8/30/2016 02:06:45,8/30/2016 02:06:45,8/30/2016 02:06:45,27.74,27.74,8/30/2016 02:08:35,8/30/2016 02:08:34,29.24,29.24,29.24,29.24,28.96,28.96,0.579,0.578,0.579,0.58,0.634,0.634 8/30/2016 02:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.4,30.49,30.39,29.23,29.30,8/30/2016 02:19:45,8/30/2016 02:19:45,8/30/2016 02:26:15,8/30/2016 02:26:08,30.10,30.05,8/30/2016 02:19:46,8/30/2016 02:19:46,27.05,27.04,27.52,27.74,8/30/2016 02:22:08,8/30/2016 02:22:08,8/30/2016 02:22:13,8/30/2016 02:22:13,27.11,27.06,8/30/2016 02:22:05,8/30/2016 02:22:05,28.77,28.72,28.49,28.53,28.56,28.51,0.6660,0.6500,0.3270,0.3030,0.5770,0.5770,-0,-0,30AUG2016:02:15:03,0.9,8/30/2016 02:25:59,0.1,144,22.9000,2370,8/30/2016 02:15:02,2340,8/30/2016 02:15:01,2362,12.3,29.58,29.58,29.58,29.58,8/30/2016 02:19:48,8/30/2016 02:19:47,8/30/2016 02:19:47,8/30/2016 02:19:47,29.81,29.81,8/30/2016 02:20:00,8/30/2016 02:20:00,27.44,27.44,27.44,27.44,8/30/2016 02:22:14,8/30/2016 02:22:14,8/30/2016 02:22:14,8/30/2016 02:22:14,27.28,27.28,8/30/2016 02:22:22,8/30/2016 02:22:21,28.62,28.62,28.62,28.62,28.52,28.52,0.451,0.45,0.451,0.452,0.544,0.544 8/30/2016 02:45:00,15min,Peter Sinks,UCC,270,29.0,30.2,27.5,30.90,30.82,29.85,29.75,8/30/2016 02:35:16,8/30/2016 02:35:15,8/30/2016 02:33:55,8/30/2016 02:33:56,30.32,30.27,8/30/2016 02:33:54,8/30/2016 02:33:54,27.34,27.29,27.64,27.72,8/30/2016 02:42:19,8/30/2016 02:42:19,8/30/2016 02:42:30,8/30/2016 02:42:29,27.26,27.21,8/30/2016 02:42:27,8/30/2016 02:42:27,29.16,29.11,28.83,28.84,28.96,28.91,0.8560,0.8390,0.5150,0.4810,0.7910,0.7900,-0,-0,30AUG2016:02:30:26,0.9,8/30/2016 02:38:18,0.1,23,29.7800,2370,8/30/2016 02:30:02,2340,8/30/2016 02:30:01,2360,12.3,30.2,30.2,30.2,30.2,8/30/2016 02:33:56,8/30/2016 02:33:55,8/30/2016 02:33:55,8/30/2016 02:33:55,30.16,30.16,8/30/2016 02:36:01,8/30/2016 02:36:00,27.56,27.56,27.56,27.56,8/30/2016 02:42:33,8/30/2016 02:42:33,8/30/2016 02:42:32,8/30/2016 02:42:32,27.34,27.34,8/30/2016 02:42:47,8/30/2016 02:42:47,28.99,28.99,28.99,28.99,28.95,28.95,0.65,0.65,0.65,0.651,0.775,0.775 8/30/2016 03:00:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.1,31.06,30.97,29.91,29.79,8/30/2016 02:57:09,8/30/2016 02:57:09,8/30/2016 02:46:18,8/30/2016 02:46:18,30.62,30.57,8/30/2016 02:57:09,8/30/2016 02:57:09,27.42,27.39,28.37,28.41,8/30/2016 02:51:21,8/30/2016 02:51:20,8/30/2016 02:45:01,8/30/2016 02:45:01,27.93,27.88,8/30/2016 02:53:14,8/30/2016 02:53:14,29.18,29.12,28.96,28.98,28.96,28.91,0.6570,0.6430,0.3120,0.2910,0.5720,0.5720,-0,-0,30AUG2016:02:46:58,2.0,8/30/2016 02:46:42,0.5,348,36.6300,2370,8/30/2016 02:45:01,2340,8/30/2016 02:45:03,2359,12.2,30.17,30.17,30.17,30.18,8/30/2016 02:57:13,8/30/2016 02:57:12,8/30/2016 02:57:12,8/30/2016 02:57:12,30.37,30.37,8/30/2016 02:57:21,8/30/2016 02:57:21,28.11,28.11,28.11,28.11,8/30/2016 02:51:32,8/30/2016 02:51:32,8/30/2016 02:51:31,8/30/2016 02:51:31,28.05,28.05,8/30/2016 02:53:22,8/30/2016 02:53:21,29.06,29.06,29.06,29.06,28.93,28.93,0.45,0.449,0.45,0.45,0.55,0.55 8/30/2016 03:15:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.0,29.75,29.68,29.16,29.20,8/30/2016 03:03:37,8/30/2016 03:03:37,8/30/2016 03:01:06,8/30/2016 03:01:05,29.50,29.45,8/30/2016 03:04:09,8/30/2016 03:04:09,26.67,26.64,27.25,27.34,8/30/2016 03:13:20,8/30/2016 03:13:20,8/30/2016 03:13:51,8/30/2016 03:13:52,26.81,26.76,8/30/2016 03:13:46,8/30/2016 03:13:46,28.47,28.42,28.36,28.41,28.28,28.23,0.7430,0.7320,0.5010,0.4840,0.6720,0.6720,-0,-0,30AUG2016:03:00:18,0.0,8/30/2016 03:00:01,0.0,0,0.0000,2370,8/30/2016 03:00:01,2340,8/30/2016 03:00:02,2358,12.3,29.34,29.34,29.34,29.34,8/30/2016 03:03:45,8/30/2016 03:03:44,8/30/2016 03:03:44,8/30/2016 03:03:44,29.4,29.4,8/30/2016 03:04:38,8/30/2016 03:04:38,27.09,27.09,27.09,27.09,8/30/2016 03:13:43,8/30/2016 03:13:42,8/30/2016 03:13:42,8/30/2016 03:13:42,26.87,26.87,8/30/2016 03:14:03,8/30/2016 03:13:59,28.43,28.43,28.43,28.42,28.27,28.27,0.583,0.583,0.583,0.583,0.647,0.647 8/30/2016 03:30:00,15min,Peter Sinks,UCC,270,27.6,28.9,26.9,29.35,29.28,28.55,28.58,8/30/2016 03:19:21,8/30/2016 03:19:36,8/30/2016 03:19:37,8/30/2016 03:19:37,29.05,29.00,8/30/2016 03:19:31,8/30/2016 03:19:31,26.55,26.54,27.15,27.19,8/30/2016 03:21:57,8/30/2016 03:21:56,8/30/2016 03:27:31,8/30/2016 03:27:31,26.51,26.46,8/30/2016 03:22:14,8/30/2016 03:22:14,27.69,27.65,27.54,27.58,27.47,27.42,0.5760,0.5670,0.3410,0.3350,0.5310,0.5310,-0,-0,30AUG2016:03:15:08,1.8,8/30/2016 03:15:22,0.2,323,19.0300,2370,8/30/2016 03:15:02,2340,8/30/2016 03:15:01,2356,12.3,28.85,28.84,28.85,28.85,8/30/2016 03:19:41,8/30/2016 03:19:41,8/30/2016 03:19:40,8/30/2016 03:19:40,28.92,28.92,8/30/2016 03:19:46,8/30/2016 03:19:45,27.14,27.14,27.14,27.14,8/30/2016 03:22:07,8/30/2016 03:22:06,8/30/2016 03:22:06,8/30/2016 03:22:06,26.62,26.61,8/30/2016 03:22:41,8/30/2016 03:22:41,27.61,27.61,27.61,27.61,27.44,27.44,0.422,0.422,0.422,0.423,0.518,0.518 8/30/2016 03:45:00,15min,Peter Sinks,UCC,270,28.2,30.4,26.3,31.59,31.47,30.32,30.03,8/30/2016 03:35:46,8/30/2016 03:35:45,8/30/2016 03:35:48,8/30/2016 03:35:48,30.55,30.49,8/30/2016 03:35:56,8/30/2016 03:35:56,26.08,26.03,26.44,26.54,8/30/2016 03:32:25,8/30/2016 03:32:26,8/30/2016 03:32:37,8/30/2016 03:32:35,26.21,26.16,8/30/2016 03:32:44,8/30/2016 03:32:44,28.35,28.30,28.16,28.15,28.11,28.06,1.1500,1.1290,0.9650,0.9290,1.0220,1.0220,-0,-0,30AUG2016:03:30:02,2.8,8/30/2016 03:38:30,0.9,331,59.5800,2370,8/30/2016 03:30:02,2340,8/30/2016 03:30:01,2354,12.3,30.65,30.64,30.65,30.65,8/30/2016 03:35:56,8/30/2016 03:35:56,8/30/2016 03:35:56,8/30/2016 03:35:55,30.25,30.25,8/30/2016 03:36:15,8/30/2016 03:36:14,26.35,26.35,26.35,26.35,8/30/2016 03:32:38,8/30/2016 03:32:38,8/30/2016 03:32:38,8/30/2016 03:32:38,26.33,26.33,8/30/2016 03:32:56,8/30/2016 03:32:56,28.23,28.23,28.23,28.23,28.08,28.08,0.993,0.992,0.993,0.994,0.997,0.997 8/30/2016 04:00:00,15min,Peter Sinks,UCC,270,28.3,29.8,27.5,30.36,30.26,29.60,29.37,8/30/2016 03:56:28,8/30/2016 03:56:28,8/30/2016 03:56:38,8/30/2016 03:56:39,30.10,30.05,8/30/2016 03:56:38,8/30/2016 03:56:38,27.31,27.26,27.63,27.70,8/30/2016 03:47:09,8/30/2016 03:47:10,8/30/2016 03:49:09,8/30/2016 03:52:09,27.26,27.21,8/30/2016 03:47:24,8/30/2016 03:47:24,28.46,28.40,28.14,28.15,28.23,28.18,0.6940,0.6790,0.4360,0.3920,0.5960,0.5960,-0,-0,30AUG2016:03:45:09,1.5,8/30/2016 03:56:53,0.2,325,17.4500,2370,8/30/2016 03:45:03,2340,8/30/2016 03:45:01,2353,12.3,29.83,29.83,29.83,29.83,8/30/2016 03:56:39,8/30/2016 03:56:39,8/30/2016 03:56:39,8/30/2016 03:56:39,29.86,29.86,8/30/2016 03:56:45,8/30/2016 03:56:44,27.55,27.55,27.55,27.55,8/30/2016 03:47:22,8/30/2016 03:47:21,8/30/2016 03:47:21,8/30/2016 03:47:21,27.41,27.41,8/30/2016 03:47:43,8/30/2016 03:47:42,28.29,28.29,28.29,28.29,28.19,28.19,0.508,0.507,0.508,0.509,0.567,0.568 8/30/2016 04:15:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.5,29.05,28.99,28.69,28.71,8/30/2016 04:00:12,8/30/2016 04:00:12,8/30/2016 04:00:15,8/30/2016 04:00:13,28.82,28.77,8/30/2016 04:00:06,8/30/2016 04:00:06,25.93,25.88,26.60,26.66,8/30/2016 04:15:00,8/30/2016 04:15:00,8/30/2016 04:09:53,8/30/2016 04:09:51,26.28,26.23,8/30/2016 04:09:48,8/30/2016 04:09:48,27.54,27.50,27.37,27.43,27.36,27.31,0.6810,0.6660,0.4320,0.4280,0.6140,0.6140,-0,-0,30AUG2016:04:00:10,0.9,8/30/2016 04:00:13,0.0,327,6.9340,2370,8/30/2016 04:00:02,2340,8/30/2016 04:00:01,2352,12.3,28.82,28.82,28.82,28.82,8/30/2016 04:00:21,8/30/2016 04:00:20,8/30/2016 04:00:20,8/30/2016 04:00:20,28.79,28.79,8/30/2016 04:00:01,8/30/2016 04:00:01,26.57,26.57,26.57,26.56,8/30/2016 04:09:56,8/30/2016 04:09:56,8/30/2016 04:09:56,8/30/2016 04:09:56,26.35,26.35,8/30/2016 04:09:59,8/30/2016 04:09:59,27.48,27.48,27.48,27.48,27.37,27.36,0.492,0.492,0.492,0.492,0.617,0.617 8/30/2016 04:30:00,15min,Peter Sinks,UCC,270,27.2,28.2,25.4,28.85,28.78,27.81,27.69,8/30/2016 04:22:35,8/30/2016 04:22:35,8/30/2016 04:22:11,8/30/2016 04:22:12,28.45,28.40,8/30/2016 04:22:31,8/30/2016 04:22:31,25.06,25.02,25.75,25.97,8/30/2016 04:27:33,8/30/2016 04:27:33,8/30/2016 04:27:39,8/30/2016 04:27:39,25.24,25.19,8/30/2016 04:27:51,8/30/2016 04:27:51,27.34,27.29,26.91,26.94,27.10,27.05,0.8110,0.7940,0.4480,0.3950,0.7130,0.7130,-0,-0,30AUG2016:04:15:14,0.7,8/30/2016 04:21:06,0.0,281,0.3500,2370,8/30/2016 04:15:02,2340,8/30/2016 04:15:01,2351,12.3,28.21,28.21,28.21,28.21,8/30/2016 04:22:39,8/30/2016 04:22:39,8/30/2016 04:22:39,8/30/2016 04:22:39,28.26,28.26,8/30/2016 04:22:49,8/30/2016 04:22:48,25.52,25.52,25.52,25.51,8/30/2016 04:27:46,8/30/2016 04:27:46,8/30/2016 04:27:46,8/30/2016 04:27:46,25.38,25.37,8/30/2016 04:28:08,8/30/2016 04:28:08,27.12,27.12,27.12,27.12,27.06,27.06,0.562,0.561,0.561,0.562,0.689,0.69 8/30/2016 04:45:00,15min,Peter Sinks,UCC,270,27.3,29.4,26.0,30.03,29.92,28.89,28.75,8/30/2016 04:39:35,8/30/2016 04:39:35,8/30/2016 04:39:36,8/30/2016 04:39:35,29.65,29.60,8/30/2016 04:39:48,8/30/2016 04:39:48,25.49,25.47,26.37,26.40,8/30/2016 04:40:59,8/30/2016 04:40:59,8/30/2016 04:35:00,8/30/2016 04:35:01,25.61,25.56,8/30/2016 04:41:11,8/30/2016 04:41:11,27.43,27.37,27.04,27.05,27.21,27.16,0.9600,0.9380,0.5640,0.5220,0.8050,0.8050,-0,-0,30AUG2016:04:32:38,1.1,8/30/2016 04:35:27,0.1,40,27.1600,2370,8/30/2016 04:30:03,2340,8/30/2016 04:30:01,2350,12.2,29.32,29.32,29.32,29.32,8/30/2016 04:39:43,8/30/2016 04:39:43,8/30/2016 04:39:43,8/30/2016 04:39:42,29.39,29.39,8/30/2016 04:39:57,8/30/2016 04:39:56,26.27,26.27,26.27,26.26,8/30/2016 04:41:13,8/30/2016 04:41:13,8/30/2016 04:41:13,8/30/2016 04:41:13,25.69,25.69,8/30/2016 04:41:33,8/30/2016 04:41:33,27.22,27.22,27.22,27.22,27.19,27.19,0.668,0.667,0.668,0.669,0.771,0.771 8/30/2016 05:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.7,28.46,28.37,27.42,27.39,8/30/2016 04:47:53,8/30/2016 04:47:53,8/30/2016 04:46:02,8/30/2016 04:46:01,27.63,27.58,8/30/2016 04:47:59,8/30/2016 04:47:59,25.18,25.18,25.88,25.97,8/30/2016 04:46:52,8/30/2016 04:46:47,8/30/2016 04:49:56,8/30/2016 04:49:54,25.46,25.41,8/30/2016 04:47:00,8/30/2016 04:47:00,26.76,26.71,26.52,26.54,26.56,26.51,0.6250,0.6090,0.3460,0.3160,0.4790,0.4790,-0,-0,30AUG2016:04:45:02,1.5,8/30/2016 04:45:54,0.1,324,15.6000,2370,8/30/2016 04:45:01,2340,8/30/2016 04:45:02,2348,12.3,27.66,27.65,27.66,27.66,8/30/2016 04:48:01,8/30/2016 04:48:00,8/30/2016 04:48:00,8/30/2016 04:48:00,27.24,27.24,8/30/2016 04:46:27,8/30/2016 04:46:26,25.73,25.73,25.73,25.73,8/30/2016 04:47:00,8/30/2016 04:47:00,8/30/2016 04:46:59,8/30/2016 04:46:59,25.66,25.66,8/30/2016 04:47:22,8/30/2016 04:47:21,26.63,26.63,26.63,26.63,26.54,26.54,0.429,0.428,0.429,0.43,0.446,0.446 8/30/2016 05:15:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.7,28.22,28.13,27.54,27.63,8/30/2016 05:00:42,8/30/2016 05:00:41,8/30/2016 05:08:19,8/30/2016 05:08:19,27.85,27.80,8/30/2016 05:00:41,8/30/2016 05:00:41,25.55,25.54,26.05,26.09,8/30/2016 05:11:12,8/30/2016 05:11:07,8/30/2016 05:11:12,8/30/2016 05:11:15,25.53,25.48,8/30/2016 05:11:25,8/30/2016 05:11:25,26.91,26.86,26.63,26.66,26.68,26.63,0.6480,0.6320,0.2950,0.2950,0.5430,0.5430,-0,0,30AUG2016:05:13:51,1.1,8/30/2016 05:02:46,0.1,326,28.2400,2370,8/30/2016 05:00:01,2340,8/30/2016 05:00:02,2347,12.1,27.72,27.72,27.72,27.73,8/30/2016 05:08:22,8/30/2016 05:08:21,8/30/2016 05:08:21,8/30/2016 05:08:21,27.68,27.68,8/30/2016 05:00:58,8/30/2016 05:00:57,25.85,25.85,25.85,25.85,8/30/2016 05:11:20,8/30/2016 05:11:19,8/30/2016 05:11:19,8/30/2016 05:11:19,25.63,25.63,8/30/2016 05:11:40,8/30/2016 05:11:39,26.76,26.76,26.76,26.76,26.64,26.64,0.428,0.427,0.428,0.428,0.508,0.509 8/30/2016 05:30:00,15min,Peter Sinks,UCC,270,27.7,29.5,26.2,30.21,30.12,29.01,28.87,8/30/2016 05:18:57,8/30/2016 05:18:57,8/30/2016 05:19:11,8/30/2016 05:19:11,29.80,29.75,8/30/2016 05:19:02,8/30/2016 05:19:02,25.89,25.86,26.45,26.62,8/30/2016 05:24:36,8/30/2016 05:24:36,8/30/2016 05:25:53,8/30/2016 05:25:58,25.91,25.86,8/30/2016 05:24:42,8/30/2016 05:24:42,27.87,27.81,27.55,27.55,27.63,27.58,1.0280,1.0070,0.7010,0.6470,0.9510,0.9510,0,0,30AUG2016:05:30:00,2.6,8/30/2016 05:19:55,0.4,293,51.8100,2370,8/30/2016 05:15:03,2340,8/30/2016 05:15:01,2347,12.3,29.44,29.44,29.44,29.45,8/30/2016 05:19:15,8/30/2016 05:19:15,8/30/2016 05:19:15,8/30/2016 05:19:15,29.6,29.61,8/30/2016 05:19:16,8/30/2016 05:19:15,26.35,26.35,26.35,26.34,8/30/2016 05:25:59,8/30/2016 05:25:59,8/30/2016 05:25:59,8/30/2016 05:25:59,25.96,25.96,8/30/2016 05:25:11,8/30/2016 05:25:10,27.69,27.69,27.69,27.69,27.61,27.61,0.807,0.806,0.807,0.807,0.935,0.935 8/30/2016 05:45:00,15min,Peter Sinks,UCC,270,27.1,28.5,25.6,29.50,29.39,27.91,27.91,8/30/2016 05:36:47,8/30/2016 05:36:46,8/30/2016 05:42:01,8/30/2016 05:42:01,28.90,28.85,8/30/2016 05:36:54,8/30/2016 05:36:54,25.22,25.21,25.92,25.97,8/30/2016 05:39:12,8/30/2016 05:39:12,8/30/2016 05:42:36,8/30/2016 05:42:34,25.31,25.26,8/30/2016 05:39:49,8/30/2016 05:39:49,27.24,27.18,27.01,27.04,27.00,26.95,0.8790,0.8590,0.4440,0.4230,0.7290,0.7290,1,4,30AUG2016:05:45:00,2.8,8/30/2016 05:42:56,0.5,260,61.3500,2370,8/30/2016 05:30:04,2340,8/30/2016 05:30:01,2346,12.3,28.46,28.47,28.46,28.46,8/30/2016 05:36:54,8/30/2016 05:36:54,8/30/2016 05:36:54,8/30/2016 05:36:54,28.53,28.53,8/30/2016 05:37:06,8/30/2016 05:37:05,25.84,25.84,25.84,25.83,8/30/2016 05:39:20,8/30/2016 05:39:20,8/30/2016 05:39:20,8/30/2016 05:39:19,25.38,25.38,8/30/2016 05:39:52,8/30/2016 05:39:51,27.12,27.12,27.12,27.12,26.97,26.97,0.62,0.62,0.62,0.621,0.689,0.689 8/30/2016 06:00:00,15min,Peter Sinks,UCC,270,29.6,37.1,25.8,37.99,37.69,38.39,38.19,8/30/2016 05:57:55,8/30/2016 05:57:55,8/30/2016 05:57:55,8/30/2016 05:57:55,36.84,36.79,8/30/2016 05:58:02,8/30/2016 05:58:02,25.12,25.08,26.21,26.30,8/30/2016 05:45:54,8/30/2016 05:45:54,8/30/2016 05:46:22,8/30/2016 05:46:23,25.53,25.48,8/30/2016 05:46:06,8/30/2016 05:46:06,29.78,29.69,29.73,29.74,29.44,29.39,2.8230,2.7800,2.9350,2.9090,2.6590,2.6590,7,11,30AUG2016:06:00:00,7.9,8/30/2016 05:53:40,3.1,78,88.5000,4650,8/30/2016 05:58:08,2310,8/30/2016 05:46:13,2637,12.2,37.75,37.74,37.75,37.75,8/30/2016 05:58:02,8/30/2016 05:58:02,8/30/2016 05:58:01,8/30/2016 05:58:01,36.43,36.43,8/30/2016 05:58:14,8/30/2016 05:58:13,26.01,26.01,26.01,26,8/30/2016 05:46:06,8/30/2016 05:46:06,8/30/2016 05:46:06,8/30/2016 05:46:06,25.58,25.58,8/30/2016 05:46:29,8/30/2016 05:46:28,29.68,29.68,29.68,29.68,29.33,29.33,2.807,2.807,2.808,2.809,2.59,2.591 8/30/2016 06:15:00,15min,Peter Sinks,UCC,270,34.3,36.9,32.7,38.01,37.91,36.52,36.53,8/30/2016 06:05:18,8/30/2016 06:05:18,8/30/2016 06:05:20,8/30/2016 06:05:21,37.21,37.16,8/30/2016 06:05:18,8/30/2016 06:05:18,32.43,32.38,33.02,33.08,8/30/2016 06:01:38,8/30/2016 06:01:38,8/30/2016 06:01:37,8/30/2016 06:01:37,32.35,32.29,8/30/2016 06:12:02,8/30/2016 06:12:02,34.43,34.38,34.42,34.45,34.23,34.18,1.2150,1.2030,0.8430,0.8130,1.1280,1.1280,16,20,30AUG2016:06:15:00,7.9,8/30/2016 06:00:19,2.4,1,92.9000,4650,8/30/2016 06:00:31,4590,8/30/2016 06:00:07,4611,12.2,36.99,36.99,36.99,37,8/30/2016 06:05:25,8/30/2016 06:05:24,8/30/2016 06:05:24,8/30/2016 06:05:24,36.84,36.84,8/30/2016 06:05:32,8/30/2016 06:05:31,32.9,32.9,32.9,32.89,8/30/2016 06:01:40,8/30/2016 06:01:40,8/30/2016 06:01:40,8/30/2016 06:01:40,32.47,32.47,8/30/2016 06:12:23,8/30/2016 06:12:22,34.43,34.43,34.43,34.43,34.21,34.21,0.982,0.981,0.982,0.983,1.096,1.096 8/30/2016 06:30:00,15min,Peter Sinks,UCC,270,32.9,34.9,31.7,35.40,35.34,34.51,34.57,8/30/2016 06:21:33,8/30/2016 06:21:32,8/30/2016 06:21:44,8/30/2016 06:21:43,34.97,34.91,8/30/2016 06:21:35,8/30/2016 06:21:35,31.03,31.00,32.33,32.33,8/30/2016 06:23:42,8/30/2016 06:23:40,8/30/2016 06:26:57,8/30/2016 06:26:55,31.22,31.17,8/30/2016 06:23:52,8/30/2016 06:23:52,33.00,32.95,33.10,33.14,32.80,32.74,0.9640,0.9530,0.5350,0.5290,0.9190,0.9190,22,25,30AUG2016:06:30:00,3.7,8/30/2016 06:15:54,0.8,1,48.3000,4650,8/30/2016 06:17:36,4590,8/30/2016 06:15:02,4609,12.0,34.89,34.89,34.89,34.89,8/30/2016 06:21:45,8/30/2016 06:21:44,8/30/2016 06:21:44,8/30/2016 06:21:44,34.86,34.86,8/30/2016 06:22:00,8/30/2016 06:21:59,31.99,31.99,31.99,31.98,8/30/2016 06:23:53,8/30/2016 06:23:53,8/30/2016 06:23:53,8/30/2016 06:23:53,31.32,31.32,8/30/2016 06:24:14,8/30/2016 06:24:13,33.05,33.05,33.05,33.05,32.77,32.77,0.702,0.701,0.702,0.702,0.9,0.9 8/30/2016 06:45:00,15min,Peter Sinks,UCC,270,32.2,33.8,30.6,34.16,34.14,33.68,33.66,8/30/2016 06:33:44,8/30/2016 06:33:44,8/30/2016 06:33:45,8/30/2016 06:33:45,33.84,33.79,8/30/2016 06:33:50,8/30/2016 06:33:50,30.14,30.11,31.30,31.52,8/30/2016 06:34:44,8/30/2016 06:34:44,8/30/2016 06:34:56,8/30/2016 06:34:57,30.10,30.05,8/30/2016 06:34:57,8/30/2016 06:34:57,32.35,32.31,32.46,32.51,32.18,32.13,0.8830,0.8720,0.4870,0.4590,0.8080,0.8080,28,31,30AUG2016:06:45:00,2.0,8/30/2016 06:33:21,0.4,238,28.9900,4650,8/30/2016 06:30:27,4590,8/30/2016 06:30:09,4612,12.2,33.87,33.87,33.87,33.87,8/30/2016 06:33:57,8/30/2016 06:33:57,8/30/2016 06:33:56,8/30/2016 06:33:56,33.73,33.73,8/30/2016 06:34:03,8/30/2016 06:34:02,30.86,30.87,30.86,30.86,8/30/2016 06:35:00,8/30/2016 06:35:00,8/30/2016 06:35:00,8/30/2016 06:34:59,30.31,30.31,8/30/2016 06:35:14,8/30/2016 06:35:14,32.42,32.42,32.42,32.42,32.18,32.18,0.641,0.64,0.641,0.642,0.784,0.784 8/30/2016 07:00:00,15min,Peter Sinks,UCC,270,34.5,36.0,32.2,36.27,36.24,36.94,36.96,8/30/2016 07:00:00,8/30/2016 07:00:00,8/30/2016 07:00:00,8/30/2016 07:00:00,35.94,35.89,8/30/2016 06:59:58,8/30/2016 06:59:58,32.77,32.74,32.38,32.42,8/30/2016 06:45:01,8/30/2016 06:45:01,8/30/2016 06:45:01,8/30/2016 06:45:01,32.27,32.22,8/30/2016 06:45:02,8/30/2016 06:45:02,34.58,34.54,35.25,35.22,34.38,34.33,0.6280,0.6290,1.0400,1.0550,0.5910,0.5910,111,165,30AUG2016:06:59:01,3.1,8/30/2016 06:58:58,0.8,309,51.9300,4650,8/30/2016 06:46:10,4590,8/30/2016 06:45:19,4619,12.2,36.42,36.42,36.43,36.43,8/30/2016 07:00:00,8/30/2016 07:00:00,8/30/2016 07:00:00,8/30/2016 07:00:00,35.57,35.58,8/30/2016 07:00:00,8/30/2016 07:00:00,32.39,32.39,32.4,32.4,8/30/2016 06:45:01,8/30/2016 06:45:01,8/30/2016 06:45:01,8/30/2016 06:45:01,32.08,32.08,8/30/2016 06:45:01,8/30/2016 06:45:01,34.86,34.86,34.87,34.87,34.3,34.3,0.756,0.755,0.755,0.754,0.611,0.609 8/30/2016 07:15:00,15min,Peter Sinks,UCC,270,40.8,45.1,36.0,45.33,45.28,45.99,45.99,8/30/2016 07:11:40,8/30/2016 07:11:40,8/30/2016 07:11:45,8/30/2016 07:11:45,45.09,45.04,8/30/2016 07:11:38,8/30/2016 07:11:38,36.30,36.26,36.96,36.98,8/30/2016 07:00:01,8/30/2016 07:00:01,8/30/2016 07:00:01,8/30/2016 07:00:01,36.02,35.96,8/30/2016 07:00:01,8/30/2016 07:00:01,40.90,40.86,41.36,41.38,40.70,40.65,2.5780,2.5790,2.7580,2.7570,2.6180,2.6180,192,219,30AUG2016:07:15:00,4.2,8/30/2016 07:09:26,2.3,291,89.8000,4650,8/30/2016 07:00:18,4590,8/30/2016 07:00:13,4633,12.2,45.51,45.5,45.51,45.51,8/30/2016 07:11:45,8/30/2016 07:11:45,8/30/2016 07:11:45,8/30/2016 07:11:45,44.79,44.79,8/30/2016 07:11:48,8/30/2016 07:11:48,36.44,36.44,36.45,36.45,8/30/2016 07:00:01,8/30/2016 07:00:01,8/30/2016 07:00:01,8/30/2016 07:00:01,35.59,35.6,8/30/2016 07:00:01,8/30/2016 07:00:01,41.06,41.06,41.06,41.06,40.54,40.55,2.673,2.672,2.671,2.671,2.661,2.66 8/30/2016 07:30:00,15min,Peter Sinks,UCC,270,47.1,50.3,43.8,50.53,50.60,52.13,51.98,8/30/2016 07:27:26,8/30/2016 07:27:26,8/30/2016 07:28:58,8/30/2016 07:28:58,50.05,50.00,8/30/2016 07:27:31,8/30/2016 07:27:31,43.32,43.26,44.64,44.66,8/30/2016 07:15:37,8/30/2016 07:15:37,8/30/2016 07:15:01,8/30/2016 07:15:01,43.52,43.47,8/30/2016 07:15:01,8/30/2016 07:15:01,47.19,47.17,49.06,49.08,47.08,47.02,1.7770,1.7890,1.8550,1.8690,1.7890,1.7890,244,271,30AUG2016:07:29:54,2.4,8/30/2016 07:15:08,0.3,174,53.0100,4680,8/30/2016 07:17:46,4620,8/30/2016 07:15:01,4643,12.2,50.86,50.86,50.86,50.86,8/30/2016 07:29:10,8/30/2016 07:29:10,8/30/2016 07:29:09,8/30/2016 07:29:09,49.78,49.78,8/30/2016 07:28:18,8/30/2016 07:28:17,44.23,44.23,44.23,44.24,8/30/2016 07:15:10,8/30/2016 07:15:10,8/30/2016 07:15:10,8/30/2016 07:15:10,43.45,43.45,8/30/2016 07:15:01,8/30/2016 07:15:01,48.07,48.08,48.08,48.08,46.96,46.96,1.793,1.792,1.791,1.79,1.813,1.812 8/30/2016 07:45:00,15min,Peter Sinks,UCC,270,51.0,54.1,49.4,54.25,54.48,56.14,56.04,8/30/2016 07:44:42,8/30/2016 07:44:42,8/30/2016 07:44:14,8/30/2016 07:44:41,53.77,53.72,8/30/2016 07:44:44,8/30/2016 07:44:44,48.75,48.72,50.69,50.69,8/30/2016 07:33:39,8/30/2016 07:33:39,8/30/2016 07:30:08,8/30/2016 07:30:08,48.84,48.79,8/30/2016 07:33:51,8/30/2016 07:33:51,51.00,51.00,53.17,53.23,50.97,50.92,1.4900,1.4980,1.5560,1.5630,1.4330,1.4330,298,322,30AUG2016:07:44:41,2.2,8/30/2016 07:32:59,0.8,202,29.3100,4680,8/30/2016 07:32:02,4620,8/30/2016 07:30:01,4646,12.3,54.87,54.87,54.88,54.88,8/30/2016 07:44:51,8/30/2016 07:44:51,8/30/2016 07:44:51,8/30/2016 07:44:51,53.41,53.41,8/30/2016 07:44:57,8/30/2016 07:44:56,49.85,49.85,49.85,49.85,8/30/2016 07:30:15,8/30/2016 07:30:15,8/30/2016 07:30:14,8/30/2016 07:30:14,48.97,48.97,8/30/2016 07:34:10,8/30/2016 07:34:09,52.06,52.07,52.07,52.07,50.88,50.88,1.481,1.481,1.481,1.482,1.397,1.398 8/30/2016 08:00:00,15min,Peter Sinks,UCC,270,57.5,62.4,53.8,62.61,62.64,63.53,63.59,8/30/2016 07:59:52,8/30/2016 07:59:52,8/30/2016 07:59:59,8/30/2016 07:59:59,62.31,62.26,8/30/2016 07:59:58,8/30/2016 07:59:58,52.83,52.84,55.94,55.87,8/30/2016 07:45:02,8/30/2016 07:45:02,8/30/2016 07:45:01,8/30/2016 07:45:01,53.17,53.12,8/30/2016 07:45:02,8/30/2016 07:45:02,57.57,57.55,59.35,59.35,57.49,57.44,3.1910,3.1850,2.3390,2.3950,3.1820,3.1820,334,341,30AUG2016:07:50:53,5.7,8/30/2016 07:55:09,1.7,217,46.6700,4710,8/30/2016 07:46:40,4620,8/30/2016 07:45:14,4655,12.3,62.84,62.84,62.85,62.85,8/30/2016 08:00:00,8/30/2016 08:00:00,8/30/2016 08:00:00,8/30/2016 08:00:00,61.87,61.88,8/30/2016 08:00:00,8/30/2016 08:00:00,54.4,54.4,54.4,54.4,8/30/2016 07:45:05,8/30/2016 07:45:05,8/30/2016 07:45:05,8/30/2016 07:45:05,53.28,53.28,8/30/2016 07:45:24,8/30/2016 07:45:23,58.38,58.38,58.39,58.39,57.32,57.32,2.723,2.723,2.723,2.724,3.16,3.161 8/30/2016 08:15:00,15min,Peter Sinks,UCC,270,62.5,64.0,61.7,64.51,64.56,65.22,65.23,8/30/2016 08:10:54,8/30/2016 08:10:54,8/30/2016 08:06:30,8/30/2016 08:06:32,64.08,64.03,8/30/2016 08:14:09,8/30/2016 08:14:09,61.01,61.01,62.62,62.66,8/30/2016 08:01:45,8/30/2016 08:01:45,8/30/2016 08:01:51,8/30/2016 08:01:51,61.25,61.20,8/30/2016 08:01:47,8/30/2016 08:01:47,62.54,62.53,63.98,64.04,62.57,62.52,0.7420,0.7500,0.5490,0.5700,0.6400,0.6400,365,403,30AUG2016:08:14:56,3.9,8/30/2016 08:12:12,1.4,179,59.4700,4710,8/30/2016 08:02:33,4620,8/30/2016 08:01:46,4654,12.3,64.32,64.32,64.31,64.31,8/30/2016 08:11:01,8/30/2016 08:11:01,8/30/2016 08:11:01,8/30/2016 08:11:00,63.7,63.7,8/30/2016 08:14:29,8/30/2016 08:14:28,61.92,61.92,61.92,61.92,8/30/2016 08:01:53,8/30/2016 08:01:53,8/30/2016 08:01:53,8/30/2016 08:01:53,61.46,61.46,8/30/2016 08:02:07,8/30/2016 08:02:07,63.27,63.27,63.27,63.27,62.53,62.53,0.508,0.508,0.508,0.507,0.601,0.601 8/30/2016 08:30:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.9,66.73,66.70,67.40,67.39,8/30/2016 08:23:24,8/30/2016 08:23:23,8/30/2016 08:23:04,8/30/2016 08:23:25,66.03,65.98,8/30/2016 08:23:24,8/30/2016 08:23:24,62.50,62.50,63.28,63.43,8/30/2016 08:15:35,8/30/2016 08:15:36,8/30/2016 08:15:19,8/30/2016 08:15:20,62.71,62.66,8/30/2016 08:18:30,8/30/2016 08:18:30,64.00,64.01,65.31,65.43,64.06,64.01,0.8750,0.8770,0.9110,0.8940,0.7260,0.7260,438,473,30AUG2016:08:30:00,8.1,8/30/2016 08:28:32,2.3,248,56.8200,4710,8/30/2016 08:19:18,4620,8/30/2016 08:15:25,4657,12.2,66.66,66.65,66.66,66.66,8/30/2016 08:23:27,8/30/2016 08:23:27,8/30/2016 08:23:27,8/30/2016 08:23:27,65.47,65.47,8/30/2016 08:23:33,8/30/2016 08:23:32,63.06,63.06,63.06,63.06,8/30/2016 08:15:40,8/30/2016 08:15:39,8/30/2016 08:15:39,8/30/2016 08:15:39,62.79,62.78,8/30/2016 08:18:45,8/30/2016 08:18:44,64.68,64.68,64.68,64.68,64.02,64.02,0.797,0.796,0.796,0.796,0.681,0.681 8/30/2016 08:45:00,15min,Peter Sinks,UCC,270,64.3,65.6,63.4,66.50,66.58,66.69,66.74,8/30/2016 08:32:21,8/30/2016 08:32:21,8/30/2016 08:40:10,8/30/2016 08:40:10,65.70,65.65,8/30/2016 08:38:27,8/30/2016 08:38:27,62.84,62.84,63.87,64.04,8/30/2016 08:38:38,8/30/2016 08:38:38,8/30/2016 08:35:13,8/30/2016 08:35:08,63.20,63.15,8/30/2016 08:35:19,8/30/2016 08:35:19,64.20,64.21,65.00,65.12,64.32,64.27,0.7610,0.7750,0.5840,0.5670,0.5170,0.5180,468,501,30AUG2016:08:43:50,7.0,8/30/2016 08:32:40,4.2,270,30.8400,4680,8/30/2016 08:30:31,4620,8/30/2016 08:30:15,4650,12.3,66.03,66.02,66.03,66.03,8/30/2016 08:40:13,8/30/2016 08:40:12,8/30/2016 08:40:12,8/30/2016 08:40:12,65.24,65.24,8/30/2016 08:38:02,8/30/2016 08:38:01,63.49,63.49,63.49,63.49,8/30/2016 08:35:24,8/30/2016 08:35:23,8/30/2016 08:35:23,8/30/2016 08:35:23,63.32,63.32,8/30/2016 08:35:35,8/30/2016 08:35:34,64.62,64.62,64.62,64.62,64.29,64.29,0.538,0.537,0.538,0.54,0.446,0.446 8/30/2016 09:00:00,15min,Peter Sinks,UCC,270,65.1,67.2,64.1,68.31,68.34,67.81,67.76,8/30/2016 08:55:45,8/30/2016 08:55:45,8/30/2016 08:55:46,8/30/2016 08:56:43,67.49,67.45,8/30/2016 08:55:48,8/30/2016 08:55:48,63.42,63.38,64.15,64.28,8/30/2016 08:46:24,8/30/2016 08:46:24,8/30/2016 08:54:13,8/30/2016 08:54:13,64.03,63.98,8/30/2016 08:54:29,8/30/2016 08:54:29,64.96,64.97,65.54,65.63,65.17,65.12,0.9330,0.9470,0.7510,0.7320,0.7270,0.7270,526,559,30AUG2016:08:59:55,9.0,8/30/2016 08:46:18,6.0,271,16.7800,4680,8/30/2016 08:45:02,4620,8/30/2016 08:45:58,4657,12.3,67.54,67.53,67.54,67.55,8/30/2016 08:55:52,8/30/2016 08:55:51,8/30/2016 08:55:51,8/30/2016 08:55:51,66.8,66.8,8/30/2016 08:56:09,8/30/2016 08:56:09,64.05,64.05,64.05,64.05,8/30/2016 08:54:28,8/30/2016 08:54:27,8/30/2016 08:54:27,8/30/2016 08:54:27,64.08,64.08,8/30/2016 08:54:52,8/30/2016 08:54:51,65.27,65.27,65.27,65.27,65.13,65.13,0.737,0.736,0.737,0.738,0.675,0.675 8/30/2016 09:15:00,15min,Peter Sinks,UCC,270,65.9,68.3,64.7,69.60,69.64,68.75,68.78,8/30/2016 09:12:22,8/30/2016 09:12:22,8/30/2016 09:13:30,8/30/2016 09:13:30,68.43,68.38,8/30/2016 09:12:31,8/30/2016 09:12:31,63.66,63.69,64.86,65.06,8/30/2016 09:00:34,8/30/2016 09:00:34,8/30/2016 09:05:36,8/30/2016 09:05:36,64.49,64.44,8/30/2016 09:00:38,8/30/2016 09:00:38,65.82,65.85,66.45,66.54,66.07,66.02,1.1930,1.1990,0.9270,0.8930,0.9250,0.9250,577,599,30AUG2016:09:14:51,9.0,8/30/2016 09:04:55,4.9,234,36.2400,4710,8/30/2016 09:08:12,4650,8/30/2016 09:00:02,4678,12.4,68.64,68.63,68.65,68.66,8/30/2016 09:12:33,8/30/2016 09:12:32,8/30/2016 09:12:32,8/30/2016 09:12:32,67.98,67.98,8/30/2016 09:12:48,8/30/2016 09:12:47,64.64,64.64,64.64,64.63,8/30/2016 09:00:41,8/30/2016 09:00:41,8/30/2016 09:00:40,8/30/2016 09:00:40,64.76,64.76,8/30/2016 09:06:02,8/30/2016 09:06:01,66.16,66.16,66.16,66.16,66.02,66.02,0.941,0.94,0.941,0.943,0.845,0.845 8/30/2016 09:30:00,15min,Peter Sinks,UCC,270,66.7,68.5,65.3,69.84,69.94,69.60,69.67,8/30/2016 09:28:40,8/30/2016 09:28:40,8/30/2016 09:28:40,8/30/2016 09:28:40,69.03,68.98,8/30/2016 09:28:42,8/30/2016 09:28:42,64.55,64.60,65.75,65.90,8/30/2016 09:24:19,8/30/2016 09:24:15,8/30/2016 09:24:20,8/30/2016 09:24:20,65.26,65.21,8/30/2016 09:24:22,8/30/2016 09:24:22,66.55,66.59,67.29,67.39,66.81,66.76,1.0210,1.0370,0.6710,0.6480,0.5990,0.5990,618,640,30AUG2016:09:29:50,10.1,8/30/2016 09:22:14,4.7,240,27.7100,4770,8/30/2016 09:24:45,4680,8/30/2016 09:15:02,4716,12.4,69.11,69.1,69.12,69.14,8/30/2016 09:28:44,8/30/2016 09:28:43,8/30/2016 09:28:43,8/30/2016 09:28:43,67.88,67.88,8/30/2016 09:28:55,8/30/2016 09:28:55,65.34,65.35,65.34,65.34,8/30/2016 09:24:24,8/30/2016 09:24:23,8/30/2016 09:24:23,8/30/2016 09:24:23,65.33,65.33,8/30/2016 09:24:48,8/30/2016 09:24:47,66.94,66.94,66.94,66.94,66.78,66.78,0.642,0.64,0.643,0.646,0.461,0.461 8/30/2016 09:45:00,15min,Peter Sinks,UCC,270,67.1,70.4,65.9,71.77,71.84,71.04,71.03,8/30/2016 09:42:43,8/30/2016 09:42:43,8/30/2016 09:42:46,8/30/2016 09:42:44,70.77,70.72,8/30/2016 09:42:47,8/30/2016 09:42:47,64.83,64.79,65.97,66.10,8/30/2016 09:39:03,8/30/2016 09:39:03,8/30/2016 09:31:35,8/30/2016 09:40:30,65.72,65.67,8/30/2016 09:40:33,8/30/2016 09:40:33,66.99,67.02,67.63,67.72,67.27,67.22,1.1870,1.2020,0.9040,0.8660,0.8840,0.8850,657,678,30AUG2016:09:44:56,9.6,8/30/2016 09:37:55,5.7,258,27.7100,4830,8/30/2016 09:38:39,4740,8/30/2016 09:30:01,4779,12.6,70.88,70.87,70.87,70.89,8/30/2016 09:42:49,8/30/2016 09:42:49,8/30/2016 09:42:49,8/30/2016 09:42:48,69.83,69.83,8/30/2016 09:43:00,8/30/2016 09:43:00,65.8,65.81,65.8,65.8,8/30/2016 09:40:37,8/30/2016 09:40:37,8/30/2016 09:40:37,8/30/2016 09:40:36,65.91,65.91,8/30/2016 09:40:48,8/30/2016 09:40:40,67.35,67.35,67.35,67.35,67.25,67.25,0.915,0.913,0.914,0.917,0.801,0.801 8/30/2016 10:00:00,15min,Peter Sinks,UCC,270,68.0,70.7,66.9,72.83,72.90,71.78,71.49,8/30/2016 09:48:03,8/30/2016 09:48:02,8/30/2016 09:48:04,8/30/2016 09:48:04,71.16,71.11,8/30/2016 09:48:03,8/30/2016 09:48:03,65.34,65.31,66.59,66.78,8/30/2016 09:51:21,8/30/2016 09:51:21,8/30/2016 09:52:34,8/30/2016 09:52:34,66.63,66.58,8/30/2016 09:46:56,8/30/2016 09:46:56,67.92,67.95,68.54,68.63,68.18,68.13,1.2170,1.2340,0.8710,0.8420,0.8100,0.8100,695,714,30AUG2016:09:59:52,9.6,8/30/2016 09:52:35,5.2,246,32.3600,4920,8/30/2016 09:58:30,4770,8/30/2016 09:45:13,4832,12.6,71.16,71.15,71.16,71.18,8/30/2016 09:48:12,8/30/2016 09:48:11,8/30/2016 09:48:11,8/30/2016 09:48:11,70.29,70.29,8/30/2016 09:48:24,8/30/2016 09:48:24,66.62,66.63,66.62,66.61,8/30/2016 09:46:59,8/30/2016 09:46:58,8/30/2016 09:46:58,8/30/2016 09:46:58,67.08,67.08,8/30/2016 09:47:18,8/30/2016 09:47:18,68.24,68.24,68.24,68.24,68.13,68.13,0.855,0.852,0.855,0.858,0.684,0.684 8/30/2016 10:15:00,15min,Peter Sinks,UCC,270,68.3,70.1,67.0,72.31,72.43,71.59,71.38,8/30/2016 10:01:40,8/30/2016 10:01:40,8/30/2016 10:01:40,8/30/2016 10:01:40,70.75,70.70,8/30/2016 10:01:40,8/30/2016 10:01:40,65.73,65.72,66.78,66.97,8/30/2016 10:11:29,8/30/2016 10:11:28,8/30/2016 10:11:29,8/30/2016 10:11:30,66.87,66.82,8/30/2016 10:11:40,8/30/2016 10:11:40,68.11,68.14,68.79,68.91,68.46,68.42,1.1660,1.1910,0.8780,0.8420,0.7060,0.7060,728,747,30AUG2016:10:14:24,10.7,8/30/2016 10:14:06,5.3,264,28.3200,4920,8/30/2016 10:01:36,4830,8/30/2016 10:00:02,4898,12.9,70.43,70.41,70.43,70.44,8/30/2016 10:01:49,8/30/2016 10:01:49,8/30/2016 10:01:48,8/30/2016 10:01:48,69.85,69.85,8/30/2016 10:02:05,8/30/2016 10:02:05,66.68,66.69,66.68,66.68,8/30/2016 10:11:38,8/30/2016 10:11:38,8/30/2016 10:11:38,8/30/2016 10:11:38,67.31,67.31,8/30/2016 10:11:54,8/30/2016 10:11:53,68.5,68.5,68.5,68.5,68.46,68.46,0.821,0.818,0.82,0.823,0.554,0.554 8/30/2016 10:30:00,15min,Peter Sinks,UCC,270,68.4,70.7,67.0,72.33,72.54,71.85,71.84,8/30/2016 10:21:01,8/30/2016 10:21:01,8/30/2016 10:21:01,8/30/2016 10:21:01,71.22,71.18,8/30/2016 10:27:33,8/30/2016 10:27:33,66.21,66.21,66.98,67.15,8/30/2016 10:25:51,8/30/2016 10:16:18,8/30/2016 10:22:48,8/30/2016 10:22:48,66.84,66.79,8/30/2016 10:25:54,8/30/2016 10:25:54,68.23,68.26,68.84,68.95,68.60,68.55,1.3330,1.3550,1.0320,0.9940,0.9860,0.9860,757,774,30AUG2016:10:29:56,11.8,8/30/2016 10:28:44,5.2,267,30.7100,4920,8/30/2016 10:15:01,4860,8/30/2016 10:15:16,4893,13.1,70.91,70.9,70.91,70.91,8/30/2016 10:27:37,8/30/2016 10:27:36,8/30/2016 10:27:36,8/30/2016 10:27:36,70.45,70.45,8/30/2016 10:20:26,8/30/2016 10:20:25,66.91,66.92,66.92,66.91,8/30/2016 10:22:54,8/30/2016 10:22:54,8/30/2016 10:22:53,8/30/2016 10:22:53,67.11,67.11,8/30/2016 10:26:04,8/30/2016 10:26:04,68.56,68.56,68.56,68.56,68.58,68.58,1.025,1.024,1.025,1.027,0.877,0.877 8/30/2016 10:45:00,15min,Peter Sinks,UCC,270,68.9,71.8,67.5,73.49,73.55,72.36,72.36,8/30/2016 10:32:32,8/30/2016 10:32:32,8/30/2016 10:33:48,8/30/2016 10:33:48,72.21,72.17,8/30/2016 10:33:49,8/30/2016 10:33:49,66.48,66.46,67.56,67.75,8/30/2016 10:35:29,8/30/2016 10:35:29,8/30/2016 10:35:29,8/30/2016 10:35:29,67.68,67.63,8/30/2016 10:30:32,8/30/2016 10:30:32,68.74,68.79,69.36,69.46,69.14,69.10,1.2860,1.3060,1.0210,0.9970,0.9500,0.9510,786,798,30AUG2016:10:40:39,11.0,8/30/2016 10:38:09,5.1,252,39.7500,4950,8/30/2016 10:41:34,4860,8/30/2016 10:30:03,4887,13.0,71.94,71.93,71.94,71.95,8/30/2016 10:33:52,8/30/2016 10:33:52,8/30/2016 10:33:52,8/30/2016 10:33:52,71.66,71.66,8/30/2016 10:33:55,8/30/2016 10:33:54,67.53,67.54,67.53,67.53,8/30/2016 10:39:38,8/30/2016 10:39:38,8/30/2016 10:39:38,8/30/2016 10:39:38,67.44,67.45,8/30/2016 10:30:01,8/30/2016 10:30:01,69.08,69.08,69.08,69.08,69.09,69.09,0.966,0.964,0.966,0.968,0.881,0.88 8/30/2016 11:00:00,15min,Peter Sinks,UCC,270,69.9,72.9,67.8,73.82,73.89,73.51,73.55,8/30/2016 10:53:55,8/30/2016 10:53:32,8/30/2016 10:53:44,8/30/2016 10:53:44,73.13,73.09,8/30/2016 10:53:45,8/30/2016 10:53:45,66.69,66.72,67.85,67.94,8/30/2016 10:49:25,8/30/2016 10:49:25,8/30/2016 10:46:20,8/30/2016 10:46:21,67.84,67.80,8/30/2016 10:45:57,8/30/2016 10:45:57,69.67,69.70,70.16,70.26,70.08,70.03,1.5770,1.5940,1.2210,1.1910,1.1740,1.1750,810,830,30AUG2016:10:59:44,13.2,8/30/2016 10:59:06,5.4,247,45.2900,4920,8/30/2016 10:46:01,4860,8/30/2016 10:45:03,4882,13.0,73.03,73.01,73.02,73.04,8/30/2016 10:53:47,8/30/2016 10:53:47,8/30/2016 10:53:47,8/30/2016 10:53:46,72.85,72.85,8/30/2016 10:54:07,8/30/2016 10:54:07,67.68,67.68,67.67,67.67,8/30/2016 10:46:24,8/30/2016 10:46:23,8/30/2016 10:46:23,8/30/2016 10:46:23,68,68,8/30/2016 10:46:23,8/30/2016 10:46:22,69.95,69.95,69.95,69.95,70.05,70.05,1.223,1.22,1.222,1.225,1.06,1.06 8/30/2016 11:15:00,15min,Peter Sinks,UCC,270,70.3,72.7,68.6,73.77,73.79,73.04,72.98,8/30/2016 11:04:43,8/30/2016 11:04:43,8/30/2016 11:05:02,8/30/2016 11:06:44,73.13,73.09,8/30/2016 11:04:47,8/30/2016 11:04:47,67.13,67.18,68.47,68.58,8/30/2016 11:03:09,8/30/2016 11:03:09,8/30/2016 11:13:47,8/30/2016 11:13:47,68.30,68.25,8/30/2016 11:03:11,8/30/2016 11:03:11,70.09,70.14,70.68,70.78,70.51,70.46,1.3280,1.3460,0.9150,0.8870,0.8640,0.8640,837,849,30AUG2016:11:14:59,12.1,8/30/2016 11:02:40,5.3,242,46.0100,4920,8/30/2016 11:00:22,4860,8/30/2016 11:00:04,4877,13.0,72.84,72.84,72.85,72.85,8/30/2016 11:04:51,8/30/2016 11:04:50,8/30/2016 11:04:50,8/30/2016 11:04:50,72.63,72.63,8/30/2016 11:05:07,8/30/2016 11:05:06,68.28,68.28,68.27,68.27,8/30/2016 11:03:12,8/30/2016 11:03:11,8/30/2016 11:03:11,8/30/2016 11:03:11,68.84,68.84,8/30/2016 11:03:22,8/30/2016 11:03:21,70.43,70.43,70.43,70.43,70.47,70.47,0.893,0.89,0.893,0.896,0.722,0.723 8/30/2016 11:30:00,15min,Peter Sinks,UCC,270,71.4,74.3,69.1,77.53,77.78,75.29,75.09,8/30/2016 11:24:00,8/30/2016 11:24:00,8/30/2016 11:24:01,8/30/2016 11:24:01,75.25,75.20,8/30/2016 11:24:02,8/30/2016 11:24:02,67.90,68.01,68.98,69.12,8/30/2016 11:21:16,8/30/2016 11:21:16,8/30/2016 11:21:19,8/30/2016 11:21:19,69.13,69.08,8/30/2016 11:21:32,8/30/2016 11:21:32,71.24,71.31,71.63,71.73,71.64,71.59,1.7910,1.7900,1.3200,1.2800,1.2960,1.2960,850,863,30AUG2016:11:23:46,11.4,8/30/2016 11:24:20,5.1,231,46.7800,4920,8/30/2016 11:15:22,4860,8/30/2016 11:15:01,4876,12.9,74.78,74.74,74.77,74.8,8/30/2016 11:24:06,8/30/2016 11:24:06,8/30/2016 11:24:05,8/30/2016 11:24:05,73.92,73.93,8/30/2016 11:24:22,8/30/2016 11:24:21,68.81,68.82,68.81,68.8,8/30/2016 11:21:23,8/30/2016 11:21:23,8/30/2016 11:21:23,8/30/2016 11:21:22,69.43,69.43,8/30/2016 11:21:47,8/30/2016 11:21:47,71.45,71.45,71.45,71.46,71.57,71.57,1.348,1.344,1.348,1.351,1.123,1.124 8/30/2016 11:45:00,15min,Peter Sinks,UCC,270,71.3,73.4,69.6,75.00,75.17,74.41,74.42,8/30/2016 11:37:06,8/30/2016 11:37:06,8/30/2016 11:41:22,8/30/2016 11:41:22,73.74,73.69,8/30/2016 11:41:22,8/30/2016 11:41:22,68.44,68.50,69.48,69.63,8/30/2016 11:31:40,8/30/2016 11:31:40,8/30/2016 11:33:05,8/30/2016 11:33:06,69.66,69.61,8/30/2016 11:33:25,8/30/2016 11:33:25,71.05,71.09,71.54,71.63,71.50,71.46,1.4280,1.4500,1.0280,0.9910,0.9660,0.9660,851,896,30AUG2016:11:43:59,11.6,8/30/2016 11:37:50,5.9,254,30.0500,4920,8/30/2016 11:33:54,4860,8/30/2016 11:30:01,4875,13.0,73.51,73.49,73.51,73.52,8/30/2016 11:41:26,8/30/2016 11:41:26,8/30/2016 11:41:25,8/30/2016 11:41:25,73.34,73.34,8/30/2016 11:30:04,8/30/2016 11:30:03,69.34,69.35,69.34,69.34,8/30/2016 11:33:15,8/30/2016 11:33:15,8/30/2016 11:33:15,8/30/2016 11:33:15,69.82,69.82,8/30/2016 11:33:30,8/30/2016 11:33:29,71.36,71.36,71.35,71.35,71.52,71.52,1.009,1.005,1.008,1.011,0.858,0.857 8/30/2016 12:00:00,15min,Peter Sinks,UCC,270,71.9,74.7,69.9,75.95,76.14,75.53,75.30,8/30/2016 11:57:40,8/30/2016 11:46:02,8/30/2016 11:57:40,8/30/2016 11:57:41,75.10,75.05,8/30/2016 11:57:40,8/30/2016 11:57:40,68.74,68.81,69.92,70.02,8/30/2016 11:49:49,8/30/2016 11:49:51,8/30/2016 11:45:10,8/30/2016 11:45:10,69.66,69.61,8/30/2016 11:50:10,8/30/2016 11:50:10,71.71,71.76,72.16,72.20,72.08,72.03,1.7310,1.7450,1.2350,1.1500,1.2210,1.2210,885,898,30AUG2016:11:59:56,14.0,8/30/2016 11:58:11,5.7,285,45.6300,4920,8/30/2016 11:53:07,4830,8/30/2016 11:45:05,4868,13.0,75.11,75.1,75.11,75.13,8/30/2016 11:57:42,8/30/2016 11:57:42,8/30/2016 11:57:42,8/30/2016 11:57:42,74.27,74.27,8/30/2016 11:57:55,8/30/2016 11:57:54,69.73,69.73,69.73,69.73,8/30/2016 11:45:49,8/30/2016 11:45:49,8/30/2016 11:45:49,8/30/2016 11:50:00,69.97,69.97,8/30/2016 11:50:16,8/30/2016 11:50:16,71.94,71.95,71.95,71.95,72.03,72.04,1.25,1.246,1.248,1.251,1.069,1.069 8/30/2016 12:15:00,15min,Peter Sinks,UCC,270,73.0,76.0,70.3,77.70,78.00,76.66,76.44,8/30/2016 12:03:15,8/30/2016 12:03:15,8/30/2016 12:03:24,8/30/2016 12:03:24,76.38,76.34,8/30/2016 12:03:24,8/30/2016 12:03:24,69.08,69.10,70.48,70.64,8/30/2016 12:00:57,8/30/2016 12:00:58,8/30/2016 12:00:30,8/30/2016 12:00:30,70.11,70.06,8/30/2016 12:01:17,8/30/2016 12:01:17,72.80,72.85,73.14,73.18,73.19,73.14,1.9560,1.9820,1.4810,1.4240,1.5590,1.5600,889,903,30AUG2016:12:01:05,12.1,8/30/2016 12:12:44,6.3,275,53.5700,4890,8/30/2016 12:00:02,4830,8/30/2016 12:02:06,4867,13.0,76.37,76.36,76.38,76.4,8/30/2016 12:03:29,8/30/2016 12:03:28,8/30/2016 12:03:28,8/30/2016 12:03:28,75.7,75.7,8/30/2016 12:11:25,8/30/2016 12:11:24,70.24,70.24,70.24,70.23,8/30/2016 12:00:36,8/30/2016 12:00:36,8/30/2016 12:00:36,8/30/2016 12:00:35,70.32,70.32,8/30/2016 12:01:22,8/30/2016 12:01:22,72.99,72.99,72.99,72.99,73.17,73.17,1.537,1.534,1.536,1.539,1.434,1.434 8/30/2016 12:30:00,15min,Peter Sinks,UCC,270,73.3,75.9,71.2,77.98,78.12,76.83,76.60,8/30/2016 12:28:41,8/30/2016 12:28:41,8/30/2016 12:28:42,8/30/2016 12:28:42,76.24,76.20,8/30/2016 12:28:48,8/30/2016 12:28:48,69.58,69.65,71.11,71.28,8/30/2016 12:20:15,8/30/2016 12:20:15,8/30/2016 12:20:18,8/30/2016 12:20:17,71.17,71.13,8/30/2016 12:25:25,8/30/2016 12:25:25,73.14,73.22,73.50,73.56,73.54,73.49,1.6070,1.6280,1.1680,1.1170,1.1450,1.1460,895,918,30AUG2016:12:17:19,18.6,8/30/2016 12:22:42,6.5,232,58.2100,4950,8/30/2016 12:19:09,4800,8/30/2016 12:22:51,4863,13.0,76.42,76.39,76.41,76.43,8/30/2016 12:28:51,8/30/2016 12:28:51,8/30/2016 12:28:51,8/30/2016 12:28:50,75.47,75.47,8/30/2016 12:29:11,8/30/2016 12:29:11,70.9,70.91,70.9,70.9,8/30/2016 12:25:31,8/30/2016 12:25:30,8/30/2016 12:25:30,8/30/2016 12:25:30,71.42,71.42,8/30/2016 12:25:46,8/30/2016 12:25:45,73.35,73.35,73.35,73.35,73.5,73.5,1.174,1.17,1.173,1.176,1.024,1.024 8/30/2016 12:45:00,15min,Peter Sinks,UCC,270,73.6,75.8,71.4,79.15,79.35,77.05,76.93,8/30/2016 12:43:57,8/30/2016 12:43:57,8/30/2016 12:36:05,8/30/2016 12:36:05,76.49,76.44,8/30/2016 12:36:05,8/30/2016 12:36:05,69.97,70.04,70.89,70.98,8/30/2016 12:33:52,8/30/2016 12:33:52,8/30/2016 12:40:04,8/30/2016 12:40:04,71.49,71.44,8/30/2016 12:33:53,8/30/2016 12:33:53,73.33,73.47,73.53,73.59,73.80,73.76,1.6960,1.6660,1.2310,1.2090,1.1270,1.1270,897,969,30AUG2016:12:44:05,13.8,8/30/2016 12:39:23,6.3,191,48.6400,4890,8/30/2016 12:30:02,4830,8/30/2016 12:31:54,4863,13.0,76.04,76.04,76.05,76.06,8/30/2016 12:31:02,8/30/2016 12:31:01,8/30/2016 12:31:01,8/30/2016 12:31:01,75.64,75.65,8/30/2016 12:31:26,8/30/2016 12:31:25,71.02,71.03,71.02,71.02,8/30/2016 12:40:06,8/30/2016 12:40:05,8/30/2016 12:40:05,8/30/2016 12:40:05,71.69,71.69,8/30/2016 12:40:27,8/30/2016 12:40:26,73.48,73.48,73.48,73.48,73.79,73.79,1.222,1.218,1.221,1.225,0.945,0.946 8/30/2016 13:00:00,15min,Peter Sinks,UCC,270,73.5,75.8,71.3,77.98,78.17,76.75,76.60,8/30/2016 12:46:02,8/30/2016 12:46:02,8/30/2016 12:46:02,8/30/2016 12:46:02,76.33,76.29,8/30/2016 12:55:45,8/30/2016 12:55:45,70.18,70.24,71.73,71.90,8/30/2016 12:47:54,8/30/2016 12:47:54,8/30/2016 12:47:56,8/30/2016 12:47:56,71.40,71.36,8/30/2016 12:48:09,8/30/2016 12:48:09,73.29,73.39,73.69,73.76,73.75,73.71,1.3220,1.3330,0.9270,0.9040,0.9560,0.9570,805,1037,30AUG2016:12:47:14,16.9,8/30/2016 12:55:46,6.2,201,44.6800,4920,8/30/2016 12:48:10,4830,8/30/2016 12:45:26,4860,12.9,75.88,75.88,75.88,75.88,8/30/2016 12:55:46,8/30/2016 12:55:46,8/30/2016 12:55:46,8/30/2016 12:55:46,75.81,75.81,8/30/2016 12:55:50,8/30/2016 12:55:50,71.12,71.12,71.12,71.12,8/30/2016 12:48:04,8/30/2016 12:48:04,8/30/2016 12:48:04,8/30/2016 12:48:04,71.55,71.54,8/30/2016 12:48:29,8/30/2016 12:48:29,73.53,73.53,73.53,73.53,73.7,73.7,0.937,0.935,0.937,0.938,0.861,0.86 8/30/2016 13:15:00,15min,Peter Sinks,UCC,270,74.8,78.6,72.6,80.70,80.90,78.83,78.81,8/30/2016 13:14:25,8/30/2016 13:14:25,8/30/2016 13:14:49,8/30/2016 13:14:49,79.16,79.11,8/30/2016 13:14:31,8/30/2016 13:14:31,70.90,71.00,71.83,72.02,8/30/2016 13:01:49,8/30/2016 13:01:49,8/30/2016 13:01:51,8/30/2016 13:01:51,72.49,72.44,8/30/2016 13:00:46,8/30/2016 13:00:46,74.59,74.67,74.79,74.85,75.07,75.03,1.7090,1.7170,1.2360,1.1910,1.1660,1.1660,898,972,30AUG2016:13:10:08,12.3,8/30/2016 13:01:40,5.9,235,46.8100,4890,8/30/2016 13:00:03,4830,8/30/2016 13:01:10,4863,12.9,78.85,78.83,78.84,78.86,8/30/2016 13:14:35,8/30/2016 13:14:35,8/30/2016 13:14:35,8/30/2016 13:14:35,78.39,78.4,8/30/2016 13:14:54,8/30/2016 13:14:53,72,72.02,72,71.98,8/30/2016 13:01:58,8/30/2016 13:01:58,8/30/2016 13:01:57,8/30/2016 13:01:57,73.16,73.16,8/30/2016 13:01:03,8/30/2016 13:01:03,74.69,74.69,74.7,74.7,74.98,74.98,1.22,1.217,1.22,1.224,0.965,0.968 8/30/2016 13:30:00,15min,Peter Sinks,UCC,270,74.2,77.8,72.4,79.89,80.10,78.54,78.46,8/30/2016 13:18:24,8/30/2016 13:18:24,8/30/2016 13:18:26,8/30/2016 13:18:26,77.88,77.83,8/30/2016 13:18:26,8/30/2016 13:18:26,71.19,71.20,72.32,72.49,8/30/2016 13:21:02,8/30/2016 13:21:02,8/30/2016 13:20:55,8/30/2016 13:20:56,72.36,72.32,8/30/2016 13:21:03,8/30/2016 13:21:03,73.96,74.03,74.51,74.59,74.45,74.40,1.4430,1.4630,0.9900,0.9430,1.0760,1.0760,737,1002,30AUG2016:13:28:45,11.0,8/30/2016 13:18:18,3.9,291,91.6000,4920,8/30/2016 13:22:46,4830,8/30/2016 13:15:03,4867,12.8,77.41,77.39,77.4,77.41,8/30/2016 13:18:28,8/30/2016 13:18:28,8/30/2016 13:18:28,8/30/2016 13:18:27,78.12,78.09,8/30/2016 13:15:01,8/30/2016 13:15:01,72.01,72.01,72.01,72,8/30/2016 13:21:08,8/30/2016 13:21:07,8/30/2016 13:21:07,8/30/2016 13:21:07,72.8,72.8,8/30/2016 13:21:21,8/30/2016 13:21:20,74.29,74.29,74.29,74.29,74.47,74.47,1.013,1.01,1.011,1.012,1.067,1.064 8/30/2016 13:45:00,15min,Peter Sinks,UCC,270,74.9,77.9,72.9,79.61,79.75,78.49,78.25,8/30/2016 13:39:54,8/30/2016 13:39:53,8/30/2016 13:40:06,8/30/2016 13:40:06,78.35,78.30,8/30/2016 13:40:06,8/30/2016 13:40:06,72.04,71.93,72.42,72.56,8/30/2016 13:37:30,8/30/2016 13:44:49,8/30/2016 13:44:50,8/30/2016 13:44:50,72.98,72.94,8/30/2016 13:31:22,8/30/2016 13:31:22,74.69,74.73,74.94,74.99,75.14,75.09,1.5470,1.5640,1.2820,1.2450,1.2520,1.2520,797,962,30AUG2016:13:32:20,12.1,8/30/2016 13:44:20,4.8,333,84.9000,4890,8/30/2016 13:30:01,4830,8/30/2016 13:36:58,4868,13.0,78.01,78,78.01,78.02,8/30/2016 13:40:07,8/30/2016 13:40:07,8/30/2016 13:40:07,8/30/2016 13:40:07,77.83,77.83,8/30/2016 13:40:22,8/30/2016 13:40:21,72.69,72.7,72.69,72.69,8/30/2016 13:31:20,8/30/2016 13:31:19,8/30/2016 13:31:19,8/30/2016 13:31:19,73.15,73.15,8/30/2016 13:31:40,8/30/2016 13:31:39,74.85,74.85,74.85,74.85,75.14,75.14,1.246,1.244,1.246,1.248,1.14,1.141 8/30/2016 14:00:00,15min,Peter Sinks,UCC,270,73.8,77.2,72.0,79.55,79.75,77.88,77.81,8/30/2016 13:53:17,8/30/2016 13:53:17,8/30/2016 13:53:21,8/30/2016 13:53:21,77.96,77.92,8/30/2016 13:53:21,8/30/2016 13:53:21,71.19,71.22,71.80,71.90,8/30/2016 13:48:16,8/30/2016 13:48:16,8/30/2016 13:47:06,8/30/2016 13:47:10,71.92,71.87,8/30/2016 13:47:15,8/30/2016 13:47:15,73.55,73.60,74.03,74.10,73.99,73.94,1.5250,1.5540,1.1570,1.1100,1.0730,1.0730,807,887,30AUG2016:13:54:40,10.3,8/30/2016 13:45:09,4.3,286,34.5600,4920,8/30/2016 13:49:40,4830,8/30/2016 13:45:36,4872,13.0,77.62,77.61,77.62,77.63,8/30/2016 13:53:27,8/30/2016 13:53:27,8/30/2016 13:53:26,8/30/2016 13:53:26,76.82,76.83,8/30/2016 13:53:34,8/30/2016 13:53:33,71.67,71.67,71.66,71.66,8/30/2016 13:47:18,8/30/2016 13:47:17,8/30/2016 13:47:17,8/30/2016 13:47:17,72.25,72.25,8/30/2016 13:47:23,8/30/2016 13:47:22,73.79,73.79,73.79,73.79,73.93,73.93,1.126,1.125,1.127,1.13,0.907,0.908 8/30/2016 14:15:00,15min,Peter Sinks,UCC,270,74.9,77.8,72.8,79.27,79.41,78.14,78.14,8/30/2016 14:02:59,8/30/2016 14:02:59,8/30/2016 14:02:59,8/30/2016 14:02:59,78.58,78.53,8/30/2016 14:02:59,8/30/2016 14:02:59,71.85,71.92,72.68,72.88,8/30/2016 14:11:45,8/30/2016 14:11:44,8/30/2016 14:11:44,8/30/2016 14:11:43,72.84,72.79,8/30/2016 14:11:45,8/30/2016 14:11:45,74.68,74.71,75.08,75.16,75.12,75.07,1.4850,1.5150,1.1380,1.1090,1.0840,1.0850,769,861,30AUG2016:14:07:29,13.8,8/30/2016 14:07:40,5.1,303,65.9700,4920,8/30/2016 14:01:47,4830,8/30/2016 14:00:43,4866,12.9,77.93,77.91,77.92,77.94,8/30/2016 14:03:02,8/30/2016 14:03:02,8/30/2016 14:03:02,8/30/2016 14:03:01,77.63,77.63,8/30/2016 14:03:05,8/30/2016 14:03:04,72.54,72.54,72.54,72.54,8/30/2016 14:11:52,8/30/2016 14:11:51,8/30/2016 14:11:51,8/30/2016 14:11:51,72.99,72.98,8/30/2016 14:12:07,8/30/2016 14:12:06,74.92,74.91,74.91,74.91,75.1,75.1,1.123,1.121,1.122,1.125,0.959,0.959 8/30/2016 14:30:00,15min,Peter Sinks,UCC,270,75.0,77.0,73.5,78.65,78.79,77.60,77.48,8/30/2016 14:16:38,8/30/2016 14:16:38,8/30/2016 14:16:38,8/30/2016 14:16:38,77.37,77.32,8/30/2016 14:19:28,8/30/2016 14:19:28,72.21,72.20,72.70,72.82,8/30/2016 14:29:45,8/30/2016 14:29:45,8/30/2016 14:29:46,8/30/2016 14:29:46,73.58,73.53,8/30/2016 14:27:31,8/30/2016 14:27:31,74.84,74.84,75.43,75.49,75.24,75.19,1.2250,1.2640,0.9540,0.9110,0.8580,0.8590,758,787,30AUG2016:14:19:30,16.0,8/30/2016 14:17:40,7.1,322,39.6500,4890,8/30/2016 14:15:04,4830,8/30/2016 14:15:39,4868,13.0,77.29,77.28,77.29,77.3,8/30/2016 14:23:16,8/30/2016 14:23:16,8/30/2016 14:23:16,8/30/2016 14:23:16,76.74,76.74,8/30/2016 14:19:35,8/30/2016 14:19:34,73.18,73.19,73.18,73.17,8/30/2016 14:29:55,8/30/2016 14:29:54,8/30/2016 14:29:54,8/30/2016 14:29:54,73.83,73.83,8/30/2016 14:18:18,8/30/2016 14:18:18,75.16,75.16,75.16,75.16,75.24,75.24,0.892,0.889,0.892,0.895,0.706,0.707 8/30/2016 14:45:00,15min,Peter Sinks,UCC,270,74.3,77.5,72.8,78.79,78.86,77.54,77.48,8/30/2016 14:34:48,8/30/2016 14:34:48,8/30/2016 14:34:49,8/30/2016 14:34:49,78.04,77.99,8/30/2016 14:34:48,8/30/2016 14:34:48,71.75,71.77,72.65,72.77,8/30/2016 14:32:08,8/30/2016 14:40:19,8/30/2016 14:42:45,8/30/2016 14:42:43,72.67,72.62,8/30/2016 14:32:38,8/30/2016 14:32:38,74.11,74.12,74.48,74.55,74.47,74.43,1.4370,1.4670,1.1630,1.1200,1.1270,1.1270,754,781,30AUG2016:14:37:49,13.6,8/30/2016 14:30:15,5.4,343,58.7200,4950,8/30/2016 14:44:51,4830,8/30/2016 14:30:01,4868,12.8,77.61,77.59,77.61,77.62,8/30/2016 14:34:53,8/30/2016 14:34:54,8/30/2016 14:34:54,8/30/2016 14:34:52,77.45,77.45,8/30/2016 14:35:09,8/30/2016 14:35:09,72.6,72.6,72.6,72.6,8/30/2016 14:40:25,8/30/2016 14:32:13,8/30/2016 14:40:24,8/30/2016 14:40:24,72.96,72.96,8/30/2016 14:32:40,8/30/2016 14:32:40,74.31,74.31,74.31,74.31,74.46,74.46,1.122,1.12,1.121,1.123,1.021,1.022 8/30/2016 15:00:00,15min,Peter Sinks,UCC,270,74.0,76.2,73.0,77.76,77.84,76.72,76.60,8/30/2016 14:53:51,8/30/2016 14:53:51,8/30/2016 14:53:51,8/30/2016 14:53:51,76.68,76.63,8/30/2016 14:59:05,8/30/2016 14:59:05,72.06,72.11,72.68,72.82,8/30/2016 14:54:21,8/30/2016 14:54:22,8/30/2016 14:54:23,8/30/2016 14:54:23,72.97,72.93,8/30/2016 14:54:50,8/30/2016 14:54:50,73.83,73.89,74.30,74.38,74.24,74.19,1.0300,1.0380,0.7510,0.7370,0.7090,0.7100,565,680,30AUG2016:14:45:22,9.9,8/30/2016 14:53:34,3.9,247,73.8100,4920,8/30/2016 14:45:10,4830,8/30/2016 14:46:13,4872,13.0,76.3,76.29,76.3,76.31,8/30/2016 14:53:55,8/30/2016 14:53:55,8/30/2016 14:53:55,8/30/2016 14:53:54,76.01,76.01,8/30/2016 14:59:09,8/30/2016 14:59:09,72.66,72.67,72.66,72.65,8/30/2016 14:54:31,8/30/2016 14:54:31,8/30/2016 14:54:30,8/30/2016 14:54:30,73.3,73.3,8/30/2016 14:54:55,8/30/2016 14:54:54,74.1,74.1,74.1,74.1,74.2,74.2,0.696,0.695,0.696,0.698,0.614,0.614 8/30/2016 15:15:00,15min,Peter Sinks,UCC,270,74.4,77.1,73.0,77.87,77.95,77.16,77.15,8/30/2016 15:13:38,8/30/2016 15:13:38,8/30/2016 15:13:38,8/30/2016 15:13:38,77.51,77.47,8/30/2016 15:13:38,8/30/2016 15:13:38,72.36,72.33,73.00,73.11,8/30/2016 15:09:20,8/30/2016 15:14:05,8/30/2016 15:06:31,8/30/2016 15:05:42,72.98,72.93,8/30/2016 15:06:49,8/30/2016 15:06:49,74.19,74.23,74.63,74.71,74.58,74.53,1.1440,1.1550,0.9880,0.9670,0.9320,0.9330,428,613,30AUG2016:15:00:20,9.4,8/30/2016 15:14:26,3.2,318,46.9000,4950,8/30/2016 15:11:56,4860,8/30/2016 15:00:01,4875,13.0,77.26,77.26,77.27,77.27,8/30/2016 15:13:41,8/30/2016 15:13:41,8/30/2016 15:13:41,8/30/2016 15:13:41,76.87,76.87,8/30/2016 15:13:51,8/30/2016 15:13:50,72.93,72.93,72.93,72.93,8/30/2016 15:10:10,8/30/2016 15:10:10,8/30/2016 15:10:10,8/30/2016 15:10:10,73.15,73.15,8/30/2016 15:06:57,8/30/2016 15:06:56,74.44,74.44,74.44,74.44,74.54,74.54,0.962,0.96,0.962,0.964,0.863,0.863 8/30/2016 15:30:00,15min,Peter Sinks,UCC,270,74.7,77.4,73.3,78.51,78.56,78.77,78.83,8/30/2016 15:29:35,8/30/2016 15:29:35,8/30/2016 15:29:40,8/30/2016 15:29:40,77.65,77.61,8/30/2016 15:29:39,8/30/2016 15:29:39,72.15,72.19,73.30,73.40,8/30/2016 15:18:33,8/30/2016 15:18:32,8/30/2016 15:16:34,8/30/2016 15:17:14,73.26,73.22,8/30/2016 15:20:25,8/30/2016 15:20:25,74.42,74.48,75.22,75.31,74.87,74.83,1.3040,1.3130,1.1840,1.1670,0.9590,0.9600,689,773,30AUG2016:15:27:05,12.1,8/30/2016 15:22:37,3.9,242,71.9200,4920,8/30/2016 15:19:38,4830,8/30/2016 15:16:01,4870,13.0,78,77.99,78.01,78.02,8/30/2016 15:29:42,8/30/2016 15:29:41,8/30/2016 15:29:41,8/30/2016 15:29:41,76.8,76.8,8/30/2016 15:16:02,8/30/2016 15:16:02,73.19,73.19,73.19,73.18,8/30/2016 15:17:17,8/30/2016 15:17:18,8/30/2016 15:17:16,8/30/2016 15:17:16,73.43,73.43,8/30/2016 15:20:47,8/30/2016 15:20:46,74.85,74.85,74.85,74.85,74.84,74.84,1.036,1.034,1.036,1.039,0.849,0.85 8/30/2016 15:45:00,15min,Peter Sinks,UCC,270,75.3,78.3,73.2,80.30,80.40,78.71,78.67,8/30/2016 15:35:43,8/30/2016 15:35:43,8/30/2016 15:35:43,8/30/2016 15:35:44,78.79,78.74,8/30/2016 15:35:47,8/30/2016 15:35:47,72.21,72.12,72.91,73.06,8/30/2016 15:31:06,8/30/2016 15:41:17,8/30/2016 15:41:17,8/30/2016 15:41:17,72.81,72.77,8/30/2016 15:33:07,8/30/2016 15:33:07,75.11,75.16,75.72,75.81,75.51,75.47,1.5690,1.5790,1.1950,1.1600,1.1900,1.1910,704,750,30AUG2016:15:30:01,11.8,8/30/2016 15:40:50,5.3,281,67.3500,4920,8/30/2016 15:37:03,4830,8/30/2016 15:36:01,4867,13.0,78.68,78.67,78.68,78.7,8/30/2016 15:35:50,8/30/2016 15:35:50,8/30/2016 15:35:50,8/30/2016 15:35:50,78.02,78.02,8/30/2016 15:36:05,8/30/2016 15:36:04,73.11,73.11,73.11,73.1,8/30/2016 15:41:25,8/30/2016 15:41:25,8/30/2016 15:41:25,8/30/2016 15:41:25,73.19,73.19,8/30/2016 15:33:14,8/30/2016 15:33:13,75.44,75.44,75.44,75.44,75.46,75.46,1.17,1.168,1.17,1.172,1.026,1.027 8/30/2016 16:00:00,15min,Peter Sinks,UCC,270,74.9,77.5,73.8,77.92,78.06,77.32,77.26,8/30/2016 15:49:00,8/30/2016 15:52:37,8/30/2016 15:49:13,8/30/2016 15:49:13,77.35,77.31,8/30/2016 15:49:10,8/30/2016 15:49:10,72.73,72.74,73.30,73.40,8/30/2016 15:46:49,8/30/2016 15:46:49,8/30/2016 15:46:49,8/30/2016 15:46:50,73.88,73.83,8/30/2016 15:48:16,8/30/2016 15:48:16,74.69,74.76,75.08,75.16,75.15,75.11,1.0930,1.0990,0.8990,0.8770,0.7850,0.7860,581,663,30AUG2016:15:45:36,13.4,8/30/2016 15:54:55,6.3,257,54.9100,4920,8/30/2016 15:49:24,4830,8/30/2016 15:46:34,4866,12.9,77.19,77.18,77.19,77.2,8/30/2016 15:49:12,8/30/2016 15:49:11,8/30/2016 15:49:11,8/30/2016 15:49:11,77.73,77.71,8/30/2016 15:45:01,8/30/2016 15:45:01,73.43,73.44,73.44,73.43,8/30/2016 15:58:49,8/30/2016 15:58:49,8/30/2016 15:58:49,8/30/2016 15:58:48,74.08,74.08,8/30/2016 15:59:28,8/30/2016 15:59:27,74.94,74.94,74.94,74.93,75.18,75.18,0.851,0.848,0.849,0.851,0.751,0.749 8/30/2016 16:15:00,15min,Peter Sinks,UCC,270,74.0,76.0,73.0,77.20,77.39,76.45,76.44,8/30/2016 16:04:08,8/30/2016 16:04:08,8/30/2016 16:00:39,8/30/2016 16:00:39,76.45,76.41,8/30/2016 16:00:39,8/30/2016 16:00:39,72.16,72.18,72.99,73.08,8/30/2016 16:12:44,8/30/2016 16:12:45,8/30/2016 16:09:30,8/30/2016 16:09:29,72.83,72.79,8/30/2016 16:12:47,8/30/2016 16:12:47,73.80,73.86,74.32,74.39,74.21,74.16,0.9420,0.9470,0.7190,0.7090,0.8130,0.8140,342,538,30AUG2016:16:12:12,11.0,8/30/2016 16:00:06,3.9,228,73.9100,4920,8/30/2016 16:06:14,4830,8/30/2016 16:08:12,4869,12.9,75.95,75.94,75.95,75.96,8/30/2016 16:00:42,8/30/2016 16:00:42,8/30/2016 16:00:41,8/30/2016 16:00:41,75.97,75.97,8/30/2016 16:00:46,8/30/2016 16:00:45,72.87,72.87,72.87,72.87,8/30/2016 16:09:39,8/30/2016 16:09:38,8/30/2016 16:09:38,8/30/2016 16:09:38,73.08,73.08,8/30/2016 16:13:03,8/30/2016 16:13:02,74.1,74.1,74.1,74.1,74.21,74.2,0.752,0.751,0.752,0.753,0.775,0.775 8/30/2016 16:30:00,15min,Peter Sinks,UCC,270,74.2,76.8,72.9,77.64,77.74,77.10,77.15,8/30/2016 16:20:44,8/30/2016 16:20:44,8/30/2016 16:21:02,8/30/2016 16:21:02,77.38,77.33,8/30/2016 16:21:02,8/30/2016 16:21:02,72.21,72.23,72.99,73.03,8/30/2016 16:16:49,8/30/2016 16:16:35,8/30/2016 16:16:35,8/30/2016 16:16:36,72.84,72.79,8/30/2016 16:17:07,8/30/2016 16:17:07,74.02,74.08,74.29,74.34,74.43,74.38,1.1570,1.1550,0.8690,0.8590,0.9570,0.9570,382,593,30AUG2016:16:17:34,13.8,8/30/2016 16:21:11,4.7,184,27.2200,4890,8/30/2016 16:15:01,4830,8/30/2016 16:15:11,4868,13.0,76.89,76.88,76.89,76.9,8/30/2016 16:21:04,8/30/2016 16:21:03,8/30/2016 16:21:03,8/30/2016 16:21:03,76.77,76.77,8/30/2016 16:21:11,8/30/2016 16:21:11,72.8,72.8,72.8,72.8,8/30/2016 16:16:50,8/30/2016 16:16:49,8/30/2016 16:16:49,8/30/2016 16:16:49,73.01,73.01,8/30/2016 16:17:11,8/30/2016 16:17:10,74.18,74.18,74.18,74.18,74.39,74.39,0.927,0.926,0.927,0.928,0.896,0.896 8/30/2016 16:45:00,15min,Peter Sinks,UCC,270,73.9,75.3,72.8,75.55,75.60,75.37,75.41,8/30/2016 16:31:03,8/30/2016 16:31:03,8/30/2016 16:31:06,8/30/2016 16:31:06,75.56,75.51,8/30/2016 16:31:06,8/30/2016 16:31:06,72.35,72.43,72.57,72.62,8/30/2016 16:43:44,8/30/2016 16:39:28,8/30/2016 16:43:43,8/30/2016 16:43:43,72.81,72.76,8/30/2016 16:43:53,8/30/2016 16:43:53,73.68,73.74,73.81,73.84,74.08,74.04,0.7270,0.7170,0.6770,0.6790,0.6180,0.6180,267,393,30AUG2016:16:40:17,12.5,8/30/2016 16:39:17,6.9,161,28.3800,4890,8/30/2016 16:30:02,4830,8/30/2016 16:32:46,4871,12.8,75.35,75.35,75.35,75.35,8/30/2016 16:31:12,8/30/2016 16:31:12,8/30/2016 16:31:11,8/30/2016 16:31:11,75.32,75.32,8/30/2016 16:31:19,8/30/2016 16:31:18,72.54,72.54,72.54,72.54,8/30/2016 16:43:49,8/30/2016 16:43:49,8/30/2016 16:43:48,8/30/2016 16:43:48,72.96,72.96,8/30/2016 16:44:00,8/30/2016 16:44:00,73.78,73.78,73.78,73.78,74.09,74.09,0.65,0.65,0.651,0.651,0.577,0.577 8/30/2016 17:00:00,15min,Peter Sinks,UCC,270,72.7,73.4,72.3,73.45,73.47,73.32,73.34,8/30/2016 16:45:22,8/30/2016 16:45:22,8/30/2016 16:45:22,8/30/2016 16:45:22,73.71,73.66,8/30/2016 16:45:42,8/30/2016 16:45:42,72.03,72.02,72.26,72.25,8/30/2016 16:58:43,8/30/2016 16:58:43,8/30/2016 16:58:42,8/30/2016 16:58:49,72.44,72.39,8/30/2016 16:59:09,8/30/2016 16:59:09,72.59,72.61,72.70,72.71,72.90,72.85,0.2860,0.2870,0.2150,0.2130,0.2500,0.2500,145,156,30AUG2016:16:45:01,9.9,8/30/2016 16:46:04,4.5,161,27.8600,4920,8/30/2016 16:49:29,4860,8/30/2016 16:45:01,4885,13.0,73.3,73.3,73.3,73.3,8/30/2016 16:45:33,8/30/2016 16:45:33,8/30/2016 16:45:32,8/30/2016 16:45:32,73.49,73.49,8/30/2016 16:45:48,8/30/2016 16:45:47,72.17,72.17,72.17,72.17,8/30/2016 16:58:56,8/30/2016 16:58:55,8/30/2016 16:58:55,8/30/2016 16:58:55,72.43,72.43,8/30/2016 16:59:03,8/30/2016 16:59:03,72.66,72.66,72.66,72.66,72.88,72.88,0.231,0.231,0.231,0.232,0.227,0.227 8/30/2016 17:15:00,15min,Peter Sinks,UCC,270,73.1,74.2,72.4,74.93,75.06,74.43,74.46,8/30/2016 17:14:10,8/30/2016 17:14:10,8/30/2016 17:10:36,8/30/2016 17:10:36,74.37,74.33,8/30/2016 17:10:36,8/30/2016 17:10:36,72.04,72.05,72.26,72.31,8/30/2016 17:04:51,8/30/2016 17:04:51,8/30/2016 17:04:51,8/30/2016 17:04:50,72.42,72.37,8/30/2016 17:05:17,8/30/2016 17:05:17,72.93,72.95,73.15,73.19,73.20,73.15,0.6150,0.6240,0.6190,0.6340,0.5580,0.5580,255,401,30AUG2016:17:09:03,8.8,8/30/2016 17:04:42,4.0,167,31.9900,4920,8/30/2016 17:00:31,4860,8/30/2016 17:01:01,4890,13.0,74.24,74.23,74.24,74.24,8/30/2016 17:14:22,8/30/2016 17:14:22,8/30/2016 17:14:22,8/30/2016 17:14:22,74.16,74.16,8/30/2016 17:10:49,8/30/2016 17:10:49,72.26,72.26,72.26,72.26,8/30/2016 17:00:56,8/30/2016 17:00:56,8/30/2016 17:00:56,8/30/2016 17:00:55,72.44,72.44,8/30/2016 17:01:07,8/30/2016 17:01:06,73.05,73.05,73.05,73.05,73.16,73.16,0.592,0.592,0.592,0.593,0.533,0.533 8/30/2016 17:30:00,15min,Peter Sinks,UCC,270,73.2,73.9,72.7,74.16,74.26,74.16,74.29,8/30/2016 17:20:05,8/30/2016 17:20:05,8/30/2016 17:29:48,8/30/2016 17:29:50,74.13,74.08,8/30/2016 17:19:24,8/30/2016 17:19:24,72.26,72.30,72.86,72.88,8/30/2016 17:17:51,8/30/2016 17:17:51,8/30/2016 17:21:52,8/30/2016 17:17:55,72.69,72.64,8/30/2016 17:29:11,8/30/2016 17:29:11,73.04,73.08,73.33,73.37,73.30,73.26,0.3990,0.4020,0.2960,0.3020,0.3060,0.3060,222,328,30AUG2016:17:15:01,7.9,8/30/2016 17:17:13,3.6,197,38.4300,4950,8/30/2016 17:29:49,4860,8/30/2016 17:15:06,4879,13.0,73.93,73.93,73.93,73.93,8/30/2016 17:20:07,8/30/2016 17:20:06,8/30/2016 17:20:06,8/30/2016 17:20:06,73.95,73.96,8/30/2016 17:20:16,8/30/2016 17:20:15,72.63,72.63,72.63,72.63,8/30/2016 17:18:06,8/30/2016 17:18:05,8/30/2016 17:18:05,8/30/2016 17:18:05,72.8,72.8,8/30/2016 17:26:09,8/30/2016 17:26:08,73.21,73.2,73.21,73.21,73.29,73.29,0.293,0.292,0.293,0.294,0.277,0.276 8/30/2016 17:45:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.9,74.67,74.73,76.07,76.26,8/30/2016 17:37:15,8/30/2016 17:37:16,8/30/2016 17:40:47,8/30/2016 17:40:48,74.65,74.60,8/30/2016 17:37:16,8/30/2016 17:37:16,72.42,72.46,73.20,73.29,8/30/2016 17:41:37,8/30/2016 17:31:25,8/30/2016 17:31:30,8/30/2016 17:31:29,72.84,72.79,8/30/2016 17:41:47,8/30/2016 17:41:47,73.28,73.33,74.25,74.39,73.53,73.49,0.4920,0.4930,0.5050,0.5420,0.4200,0.4200,240,287,30AUG2016:17:34:30,5.5,8/30/2016 17:43:07,1.6,188,60.9700,4920,8/30/2016 17:30:31,4860,8/30/2016 17:30:04,4879,13.0,74.64,74.63,74.64,74.64,8/30/2016 17:37:21,8/30/2016 17:37:21,8/30/2016 17:37:20,8/30/2016 17:37:20,74.44,74.44,8/30/2016 17:37:28,8/30/2016 17:37:27,72.92,72.92,72.92,72.92,8/30/2016 17:31:36,8/30/2016 17:31:36,8/30/2016 17:31:36,8/30/2016 17:31:36,72.9,72.9,8/30/2016 17:32:10,8/30/2016 17:32:09,73.82,73.82,73.82,73.82,73.51,73.51,0.382,0.381,0.382,0.383,0.395,0.395 8/30/2016 18:00:00,15min,Peter Sinks,UCC,270,72.5,74.6,71.2,74.43,74.49,76.07,76.27,8/30/2016 17:47:27,8/30/2016 17:47:19,8/30/2016 17:46:57,8/30/2016 17:46:58,74.34,74.30,8/30/2016 17:47:28,8/30/2016 17:47:28,70.38,70.39,71.24,71.33,8/30/2016 17:59:01,8/30/2016 17:59:01,8/30/2016 17:59:00,8/30/2016 17:59:01,71.17,71.12,8/30/2016 17:59:01,8/30/2016 17:59:01,72.38,72.42,73.20,73.32,72.64,72.59,0.7210,0.7350,1.1480,1.1960,0.7010,0.7010,122,227,30AUG2016:17:45:44,3.7,8/30/2016 17:59:14,1.2,89,89.5000,4920,8/30/2016 17:45:41,4770,8/30/2016 17:56:19,4846,12.5,75.02,75.02,75.02,75.01,8/30/2016 17:47:30,8/30/2016 17:47:29,8/30/2016 17:47:29,8/30/2016 17:47:29,74.11,74.11,8/30/2016 17:47:48,8/30/2016 17:47:47,71.12,71.12,71.12,71.11,8/30/2016 17:59:05,8/30/2016 17:59:05,8/30/2016 17:59:05,8/30/2016 17:59:05,71.29,71.29,8/30/2016 17:59:20,8/30/2016 17:59:19,72.84,72.84,72.84,72.84,72.63,72.63,0.92,0.92,0.921,0.921,0.689,0.689 8/30/2016 18:15:00,15min,Peter Sinks,UCC,270,70.9,72.0,70.1,71.90,71.87,71.80,71.84,8/30/2016 18:00:14,8/30/2016 18:00:13,8/30/2016 18:00:01,8/30/2016 18:00:01,72.23,72.18,8/30/2016 18:00:12,8/30/2016 18:00:12,69.38,69.34,69.78,69.87,8/30/2016 18:06:19,8/30/2016 18:06:19,8/30/2016 18:06:19,8/30/2016 18:06:19,70.19,70.14,8/30/2016 18:06:23,8/30/2016 18:06:23,70.82,70.82,70.93,70.94,71.07,71.02,0.5050,0.5120,0.4610,0.4550,0.4650,0.4650,43,58,30AUG2016:18:00:01,7.5,8/30/2016 18:06:39,3.7,75,32.4300,4800,8/30/2016 18:00:03,4740,8/30/2016 18:03:56,4769,12.6,71.9,71.9,71.9,71.9,8/30/2016 18:00:01,8/30/2016 18:00:01,8/30/2016 18:00:01,8/30/2016 18:00:01,72.08,72.08,8/30/2016 18:00:16,8/30/2016 18:00:15,69.95,69.95,69.95,69.94,8/30/2016 18:06:29,8/30/2016 18:06:28,8/30/2016 18:06:28,8/30/2016 18:06:28,70.31,70.31,8/30/2016 18:13:17,8/30/2016 18:13:16,70.89,70.89,70.89,70.89,71.07,71.07,0.462,0.461,0.461,0.461,0.454,0.454 8/30/2016 18:30:00,15min,Peter Sinks,UCC,270,69.9,70.5,68.9,70.53,70.53,70.53,70.55,8/30/2016 18:15:32,8/30/2016 18:15:32,8/30/2016 18:15:09,8/30/2016 18:15:10,70.71,70.67,8/30/2016 18:19:31,8/30/2016 18:19:31,68.29,68.26,68.84,68.83,8/30/2016 18:28:18,8/30/2016 18:28:18,8/30/2016 18:22:58,8/30/2016 18:23:08,68.90,68.86,8/30/2016 18:22:58,8/30/2016 18:22:58,69.81,69.78,69.94,69.94,70.04,69.99,0.5180,0.5110,0.4080,0.3990,0.4410,0.4410,27,33,30AUG2016:18:15:01,7.7,8/30/2016 18:18:50,3.8,117,22.7000,4770,8/30/2016 18:15:01,4710,8/30/2016 18:29:45,4750,12.6,70.41,70.41,70.41,70.41,8/30/2016 18:27:18,8/30/2016 18:27:18,8/30/2016 18:27:18,8/30/2016 18:27:17,70.53,70.53,8/30/2016 18:15:01,8/30/2016 18:15:01,68.74,68.74,68.74,68.74,8/30/2016 18:23:10,8/30/2016 18:23:10,8/30/2016 18:23:10,8/30/2016 18:23:10,69,69,8/30/2016 18:23:14,8/30/2016 18:23:13,69.87,69.87,69.87,69.87,70.04,70.04,0.431,0.431,0.431,0.432,0.404,0.404 8/30/2016 18:45:00,15min,Peter Sinks,UCC,270,68.1,69.9,63.1,70.04,70.00,70.03,69.97,8/30/2016 18:30:17,8/30/2016 18:30:17,8/30/2016 18:30:16,8/30/2016 18:30:16,70.11,70.06,8/30/2016 18:30:16,8/30/2016 18:30:16,62.00,62.05,63.52,63.74,8/30/2016 18:44:41,8/30/2016 18:44:41,8/30/2016 18:44:44,8/30/2016 18:45:00,62.86,62.81,8/30/2016 18:44:59,8/30/2016 18:44:59,67.94,67.92,68.32,68.37,68.27,68.22,2.2070,2.1860,1.7630,1.6730,2.0710,2.0720,14,19,30AUG2016:18:30:01,7.0,8/30/2016 18:36:30,3.3,80,50.3600,4770,8/30/2016 18:30:01,2370,8/30/2016 18:44:19,4607,12.5,69.9,69.9,69.9,69.9,8/30/2016 18:30:21,8/30/2016 18:30:20,8/30/2016 18:30:20,8/30/2016 18:30:20,69.92,69.92,8/30/2016 18:35:04,8/30/2016 18:35:03,63.02,63.02,63.02,63.01,8/30/2016 18:44:46,8/30/2016 18:44:46,8/30/2016 18:44:46,8/30/2016 18:44:45,63.1,63.09,8/30/2016 18:45:00,8/30/2016 18:45:00,68.19,68.19,68.19,68.18,68.35,68.35,1.883,1.884,1.886,1.888,1.94,1.943 8/30/2016 19:00:00,15min,Peter Sinks,UCC,270,60.5,63.1,57.6,63.71,63.62,63.47,63.69,8/30/2016 18:55:26,8/30/2016 18:55:25,8/30/2016 18:45:01,8/30/2016 18:45:01,63.20,63.15,8/30/2016 18:55:40,8/30/2016 18:55:40,55.09,55.12,57.77,57.89,8/30/2016 18:56:43,8/30/2016 18:56:43,8/30/2016 18:56:58,8/30/2016 18:56:58,57.48,57.43,8/30/2016 18:56:59,8/30/2016 18:56:59,60.35,60.35,60.68,60.79,60.63,60.58,1.5760,1.5690,1.3870,1.4300,1.3700,1.3700,6,10,30AUG2016:18:45:01,2.6,8/30/2016 18:50:59,0.6,209,61.5500,2430,8/30/2016 18:45:03,2400,8/30/2016 18:45:01,2411,12.6,63.16,63.16,63.16,63.16,8/30/2016 18:45:01,8/30/2016 18:45:01,8/30/2016 18:45:01,8/30/2016 18:45:01,63.08,63.07,8/30/2016 18:45:01,8/30/2016 18:45:01,57.28,57.3,57.29,57.27,8/30/2016 18:56:56,8/30/2016 18:56:55,8/30/2016 18:56:55,8/30/2016 18:56:55,57.92,57.92,8/30/2016 18:59:54,8/30/2016 19:00:00,60.59,60.59,60.58,60.58,60.69,60.69,1.391,1.39,1.39,1.392,1.312,1.312 8/30/2016 19:15:00,15min,Peter Sinks,UCC,270,55.5,58.8,51.5,59.33,59.29,58.96,58.92,8/30/2016 19:00:46,8/30/2016 19:00:44,8/30/2016 19:00:53,8/30/2016 19:00:53,58.97,58.92,8/30/2016 19:00:53,8/30/2016 19:00:53,50.21,50.34,53.15,53.36,8/30/2016 19:13:13,8/30/2016 19:13:12,8/30/2016 19:14:40,8/30/2016 19:14:43,50.93,50.88,8/30/2016 19:13:42,8/30/2016 19:13:42,55.42,55.41,55.77,55.85,55.63,55.57,1.9310,1.9030,1.3390,1.3270,1.7570,1.7570,2,3,30AUG2016:19:00:01,2.0,8/30/2016 19:03:34,0.5,336,22.8600,2430,8/30/2016 19:00:03,2400,8/30/2016 19:00:01,2408,12.6,58.96,58.95,58.96,58.97,8/30/2016 19:00:57,8/30/2016 19:00:56,8/30/2016 19:00:56,8/30/2016 19:00:56,58.74,58.74,8/30/2016 19:01:18,8/30/2016 19:01:17,51.96,51.97,51.96,51.96,8/30/2016 19:13:45,8/30/2016 19:13:44,8/30/2016 19:13:44,8/30/2016 19:13:44,51.08,51.08,8/30/2016 19:13:57,8/30/2016 19:13:56,55.65,55.65,55.65,55.65,55.69,55.69,1.552,1.552,1.553,1.553,1.7,1.7 8/30/2016 19:30:00,15min,Peter Sinks,UCC,270,52.7,54.9,49.4,55.60,55.52,54.53,54.44,8/30/2016 19:19:00,8/30/2016 19:18:59,8/30/2016 19:26:51,8/30/2016 19:26:53,55.50,55.45,8/30/2016 19:19:04,8/30/2016 19:19:04,48.47,48.40,49.49,49.60,8/30/2016 19:28:40,8/30/2016 19:28:40,8/30/2016 19:29:03,8/30/2016 19:29:03,49.17,49.12,8/30/2016 19:29:01,8/30/2016 19:29:01,52.70,52.67,52.61,52.65,52.77,52.72,1.5730,1.5570,1.0300,0.9990,1.3470,1.3480,0,0,30AUG2016:19:15:01,2.8,8/30/2016 19:22:43,1.1,352,21.4600,2430,8/30/2016 19:15:01,2400,8/30/2016 19:15:02,2404,12.6,54.63,54.62,54.63,54.63,8/30/2016 19:26:56,8/30/2016 19:26:56,8/30/2016 19:26:56,8/30/2016 19:26:55,55.19,55.19,8/30/2016 19:19:11,8/30/2016 19:19:10,49.3,49.31,49.31,49.3,8/30/2016 19:29:01,8/30/2016 19:29:01,8/30/2016 19:29:01,8/30/2016 19:29:01,49.57,49.57,8/30/2016 19:29:15,8/30/2016 19:29:14,52.67,52.67,52.67,52.67,52.77,52.77,1.215,1.214,1.216,1.218,1.273,1.274 8/30/2016 19:45:00,15min,Peter Sinks,UCC,270,52.6,55.4,49.1,55.93,55.84,54.74,54.62,8/30/2016 19:31:09,8/30/2016 19:30:43,8/30/2016 19:31:08,8/30/2016 19:31:08,55.86,55.81,8/30/2016 19:31:23,8/30/2016 19:31:23,48.40,48.45,49.47,49.58,8/30/2016 19:44:06,8/30/2016 19:44:06,8/30/2016 19:44:13,8/30/2016 19:44:16,48.93,48.88,8/30/2016 19:44:11,8/30/2016 19:44:11,52.58,52.54,52.42,52.43,52.61,52.55,1.8560,1.8280,1.2500,1.2000,1.6490,1.6490,-0,0,30AUG2016:19:30:01,2.6,8/30/2016 19:41:33,0.9,355,69.9000,2430,8/30/2016 19:30:04,2370,8/30/2016 19:42:16,2403,12.4,55.22,55.21,55.21,55.22,8/30/2016 19:31:21,8/30/2016 19:31:20,8/30/2016 19:31:20,8/30/2016 19:31:20,55.63,55.63,8/30/2016 19:31:33,8/30/2016 19:31:33,49.09,49.1,49.09,49.09,8/30/2016 19:44:18,8/30/2016 19:44:18,8/30/2016 19:44:18,8/30/2016 19:44:17,49.03,49.03,8/30/2016 19:44:32,8/30/2016 19:44:31,52.5,52.5,52.5,52.5,52.59,52.59,1.472,1.471,1.472,1.474,1.588,1.588 8/30/2016 20:00:00,15min,Peter Sinks,UCC,270,49.8,52.0,48.0,52.73,52.64,51.61,51.32,8/30/2016 19:51:22,8/30/2016 19:51:21,8/30/2016 19:51:29,8/30/2016 19:51:29,52.38,52.33,8/30/2016 19:51:31,8/30/2016 19:51:31,46.93,46.83,48.30,48.53,8/30/2016 19:45:54,8/30/2016 19:45:54,8/30/2016 19:46:38,8/30/2016 19:56:37,47.73,47.67,8/30/2016 19:46:36,8/30/2016 19:46:36,49.77,49.74,49.80,49.81,49.80,49.74,1.2910,1.2670,0.7410,0.6800,1.0140,1.0140,-0,-0,30AUG2016:19:45:59,3.3,8/30/2016 19:50:20,1.1,356,61.7800,2430,8/30/2016 19:48:48,2370,8/30/2016 19:45:57,2398,12.4,51.96,51.96,51.96,51.96,8/30/2016 19:51:31,8/30/2016 19:51:31,8/30/2016 19:51:31,8/30/2016 19:51:31,52.02,52.03,8/30/2016 19:51:42,8/30/2016 19:51:42,47.96,47.97,47.96,47.95,8/30/2016 19:46:43,8/30/2016 19:46:42,8/30/2016 19:46:42,8/30/2016 19:46:42,47.96,47.96,8/30/2016 19:46:57,8/30/2016 19:46:57,49.8,49.8,49.8,49.8,49.79,49.79,0.912,0.91,0.912,0.914,0.941,0.941 8/30/2016 20:15:00,15min,Peter Sinks,UCC,270,48.4,50.3,46.8,51.39,51.29,49.09,48.95,8/30/2016 20:04:22,8/30/2016 20:04:24,8/30/2016 20:03:57,8/30/2016 20:00:01,50.88,50.83,8/30/2016 20:04:25,8/30/2016 20:04:25,45.96,45.92,46.86,46.99,8/30/2016 20:04:55,8/30/2016 20:04:55,8/30/2016 20:08:45,8/30/2016 20:08:44,46.75,46.70,8/30/2016 20:08:47,8/30/2016 20:08:47,48.41,48.37,48.04,48.05,48.41,48.36,1.1500,1.1240,0.5500,0.4950,0.9320,0.9320,-0,-0,30AUG2016:20:14:43,1.8,8/30/2016 20:08:44,0.3,319,18.4500,2400,8/30/2016 20:00:01,2370,8/30/2016 20:00:11,2397,12.5,50.08,50.08,50.08,50.07,8/30/2016 20:04:26,8/30/2016 20:04:25,8/30/2016 20:04:25,8/30/2016 20:04:25,50.59,50.59,8/30/2016 20:04:40,8/30/2016 20:04:40,46.77,46.77,46.77,46.77,8/30/2016 20:08:49,8/30/2016 20:08:48,8/30/2016 20:08:48,8/30/2016 20:08:48,46.83,46.83,8/30/2016 20:02:51,8/30/2016 20:02:50,48.23,48.23,48.23,48.23,48.4,48.4,0.766,0.765,0.766,0.767,0.874,0.874 8/30/2016 20:30:00,15min,Peter Sinks,UCC,270,46.7,48.6,44.0,49.11,49.04,48.16,48.10,8/30/2016 20:16:24,8/30/2016 20:18:59,8/30/2016 20:16:05,8/30/2016 20:16:07,48.93,48.87,8/30/2016 20:16:30,8/30/2016 20:16:30,43.03,43.04,44.28,44.52,8/30/2016 20:20:13,8/30/2016 20:20:12,8/30/2016 20:20:28,8/30/2016 20:20:29,43.75,43.69,8/30/2016 20:20:51,8/30/2016 20:20:51,46.77,46.73,46.30,46.32,46.76,46.71,1.3010,1.2800,0.9470,0.9110,1.1370,1.1370,-0,-0,30AUG2016:20:29:56,1.8,8/30/2016 20:17:28,0.2,324,28.8100,2400,8/30/2016 20:15:01,2370,8/30/2016 20:15:03,2395,12.5,48.55,48.55,48.55,48.55,8/30/2016 20:16:19,8/30/2016 20:16:18,8/30/2016 20:16:18,8/30/2016 20:16:18,48.73,48.73,8/30/2016 20:16:41,8/30/2016 20:16:40,43.97,43.98,43.97,43.97,8/30/2016 20:20:35,8/30/2016 20:20:35,8/30/2016 20:20:34,8/30/2016 20:20:32,43.93,43.93,8/30/2016 20:20:55,8/30/2016 20:20:54,46.54,46.54,46.54,46.54,46.76,46.76,1.044,1.043,1.044,1.045,1.101,1.1 8/30/2016 20:45:00,15min,Peter Sinks,UCC,270,44.5,46.2,42.8,46.80,46.78,45.96,45.96,8/30/2016 20:33:08,8/30/2016 20:33:08,8/30/2016 20:30:32,8/30/2016 20:30:32,46.37,46.32,8/30/2016 20:30:07,8/30/2016 20:30:07,42.43,42.43,43.20,43.30,8/30/2016 20:39:44,8/30/2016 20:39:44,8/30/2016 20:43:51,8/30/2016 20:44:01,42.54,42.49,8/30/2016 20:39:42,8/30/2016 20:39:42,44.54,44.52,44.53,44.58,44.53,44.48,1.0320,1.0190,0.7250,0.6990,0.9760,0.9760,-0,-0,30AUG2016:20:35:50,1.3,8/30/2016 20:30:51,0.4,342,9.4300,2400,8/30/2016 20:30:02,2370,8/30/2016 20:30:01,2394,12.5,46.14,46.14,46.14,46.15,8/30/2016 20:30:28,8/30/2016 20:30:28,8/30/2016 20:30:28,8/30/2016 20:30:27,46.24,46.24,8/30/2016 20:30:37,8/30/2016 20:30:36,43.1,43.1,43.1,43.1,8/30/2016 20:43:54,8/30/2016 20:43:54,8/30/2016 20:43:54,8/30/2016 20:43:53,42.58,42.58,8/30/2016 20:40:13,8/30/2016 20:40:13,44.55,44.55,44.55,44.55,44.53,44.52,0.836,0.835,0.835,0.836,0.977,0.977 8/30/2016 21:00:00,15min,Peter Sinks,UCC,270,43.6,45.2,42.9,46.05,45.93,44.51,44.40,8/30/2016 20:45:08,8/30/2016 20:45:07,8/30/2016 20:45:12,8/30/2016 20:45:01,45.62,45.57,8/30/2016 20:45:09,8/30/2016 20:45:09,42.57,42.56,42.68,42.78,8/30/2016 20:52:36,8/30/2016 20:52:35,8/30/2016 20:58:45,8/30/2016 20:59:41,42.77,42.72,8/30/2016 20:52:35,8/30/2016 20:52:35,43.66,43.62,43.19,43.23,43.65,43.60,0.5010,0.4860,0.3600,0.3440,0.4550,0.4550,-0,-0,30AUG2016:20:48:25,1.8,8/30/2016 20:51:22,0.1,335,2.9790,2400,8/30/2016 20:45:01,2370,8/30/2016 20:45:03,2395,12.5,45.14,45.14,45.14,45.14,8/30/2016 20:45:14,8/30/2016 20:45:13,8/30/2016 20:45:13,8/30/2016 20:45:13,45.35,45.35,8/30/2016 20:45:25,8/30/2016 20:45:25,42.81,42.82,42.81,42.81,8/30/2016 20:55:37,8/30/2016 20:55:36,8/30/2016 20:55:36,8/30/2016 20:55:36,42.9,42.9,8/30/2016 20:52:57,8/30/2016 20:52:56,43.44,43.44,43.44,43.44,43.64,43.64,0.364,0.363,0.362,0.362,0.46,0.459 8/30/2016 21:15:00,15min,Peter Sinks,UCC,270,44.5,46.4,43.0,46.97,46.85,46.07,45.87,8/30/2016 21:12:34,8/30/2016 21:12:34,8/30/2016 21:12:29,8/30/2016 21:12:33,46.52,46.47,8/30/2016 21:12:31,8/30/2016 21:12:31,42.12,42.10,42.76,42.84,8/30/2016 21:09:43,8/30/2016 21:09:43,8/30/2016 21:00:01,8/30/2016 21:00:01,42.92,42.87,8/30/2016 21:10:06,8/30/2016 21:10:06,44.57,44.52,43.89,43.87,44.53,44.48,0.9350,0.9180,0.6980,0.6590,0.7450,0.7450,-0,-0,30AUG2016:21:02:24,1.5,8/30/2016 21:12:13,0.2,17,25.3400,2430,8/30/2016 21:12:42,2370,8/30/2016 21:00:03,2396,12.3,46.37,46.37,46.36,46.36,8/30/2016 21:12:41,8/30/2016 21:12:41,8/30/2016 21:12:41,8/30/2016 21:12:40,46.36,46.36,8/30/2016 21:12:57,8/30/2016 21:12:56,43,43,43,42.99,8/30/2016 21:03:50,8/30/2016 21:03:50,8/30/2016 21:03:50,8/30/2016 21:03:50,43.09,43.09,8/30/2016 21:10:27,8/30/2016 21:10:26,44.21,44.21,44.21,44.21,44.51,44.51,0.717,0.717,0.717,0.718,0.691,0.691 8/30/2016 21:30:00,15min,Peter Sinks,UCC,270,44.6,46.5,42.3,47.15,47.14,45.79,45.73,8/30/2016 21:17:37,8/30/2016 21:17:37,8/30/2016 21:17:57,8/30/2016 21:17:58,46.82,46.77,8/30/2016 21:17:53,8/30/2016 21:17:53,41.50,41.50,42.91,43.00,8/30/2016 21:27:38,8/30/2016 21:27:39,8/30/2016 21:27:38,8/30/2016 21:28:17,42.02,41.97,8/30/2016 21:27:39,8/30/2016 21:27:39,44.62,44.58,44.43,44.46,44.58,44.53,1.3920,1.3590,0.7060,0.6730,1.1560,1.1560,-0,-0,30AUG2016:21:22:50,2.4,8/30/2016 21:16:42,0.2,320,31.6800,2430,8/30/2016 21:15:38,2370,8/30/2016 21:15:07,2398,12.5,46.27,46.27,46.27,46.27,8/30/2016 21:17:42,8/30/2016 21:17:42,8/30/2016 21:17:42,8/30/2016 21:17:42,46.67,46.67,8/30/2016 21:18:06,8/30/2016 21:18:05,42.36,42.36,42.36,42.36,8/30/2016 21:27:44,8/30/2016 21:27:43,8/30/2016 21:27:43,8/30/2016 21:27:43,42.23,42.23,8/30/2016 21:28:42,8/30/2016 21:28:42,44.53,44.53,44.53,44.53,44.56,44.56,0.96,0.959,0.961,0.962,1.096,1.097 8/30/2016 21:45:00,15min,Peter Sinks,UCC,270,43.6,46.1,41.9,47.28,47.18,44.98,44.88,8/30/2016 21:33:18,8/30/2016 21:33:18,8/30/2016 21:32:59,8/30/2016 21:33:00,46.67,46.62,8/30/2016 21:33:23,8/30/2016 21:33:23,41.26,41.26,42.04,42.15,8/30/2016 21:31:43,8/30/2016 21:31:41,8/30/2016 21:39:53,8/30/2016 21:39:55,41.72,41.67,8/30/2016 21:39:54,8/30/2016 21:39:54,43.64,43.61,43.20,43.23,43.58,43.53,1.1710,1.1470,0.5700,0.5420,0.9750,0.9750,-0,-0,30AUG2016:21:35:20,1.5,8/30/2016 21:32:38,0.1,335,9.5800,2430,8/30/2016 21:33:47,2370,8/30/2016 21:30:04,2396,12.2,45.75,45.75,45.75,45.74,8/30/2016 21:33:26,8/30/2016 21:33:26,8/30/2016 21:33:26,8/30/2016 21:33:26,46.4,46.4,8/30/2016 21:33:44,8/30/2016 21:33:43,41.94,41.94,41.94,41.94,8/30/2016 21:40:01,8/30/2016 21:40:01,8/30/2016 21:40:01,8/30/2016 21:40:01,41.9,41.9,8/30/2016 21:40:13,8/30/2016 21:40:13,43.42,43.42,43.42,43.42,43.55,43.55,0.81,0.809,0.809,0.81,0.929,0.929 8/30/2016 22:00:00,15min,Peter Sinks,UCC,270,42.2,43.6,39.8,44.12,44.02,43.20,43.10,8/30/2016 21:52:57,8/30/2016 21:52:58,8/30/2016 21:45:44,8/30/2016 21:45:45,43.89,43.84,8/30/2016 21:53:10,8/30/2016 21:53:10,38.89,38.82,39.75,39.93,8/30/2016 21:51:20,8/30/2016 21:51:20,8/30/2016 21:51:24,8/30/2016 21:51:26,39.92,39.86,8/30/2016 21:51:27,8/30/2016 21:51:27,42.21,42.17,41.93,41.95,42.16,42.11,1.1880,1.1700,0.7060,0.6770,1.0070,1.0070,-0,-0,30AUG2016:21:46:34,1.5,8/30/2016 21:50:21,0.1,334,40.2900,2400,8/30/2016 21:45:01,2370,8/30/2016 21:45:02,2393,12.5,43.49,43.49,43.49,43.49,8/30/2016 21:45:50,8/30/2016 21:45:49,8/30/2016 21:45:49,8/30/2016 21:45:49,43.68,43.68,8/30/2016 21:53:21,8/30/2016 21:53:21,39.56,39.57,39.56,39.56,8/30/2016 21:51:30,8/30/2016 21:51:30,8/30/2016 21:51:30,8/30/2016 21:51:30,40.13,40.13,8/30/2016 21:59:10,8/30/2016 21:59:09,42.07,42.07,42.07,42.07,42.15,42.15,0.873,0.872,0.873,0.874,0.97,0.97 8/30/2016 22:15:00,15min,Peter Sinks,UCC,270,41.1,44.0,39.0,44.81,44.71,43.38,43.07,8/30/2016 22:00:34,8/30/2016 22:00:34,8/30/2016 22:00:45,8/30/2016 22:00:59,44.27,44.21,8/30/2016 22:00:35,8/30/2016 22:00:35,37.92,37.90,38.70,39.00,8/30/2016 22:08:37,8/30/2016 22:08:36,8/30/2016 22:08:42,8/30/2016 22:08:43,39.02,38.96,8/30/2016 22:08:45,8/30/2016 22:08:45,41.11,41.07,41.07,41.07,41.07,41.02,1.3470,1.3200,0.9850,0.9080,1.2090,1.2090,-0,-0,30AUG2016:22:04:14,1.3,8/30/2016 22:07:20,0.2,269,27.8100,2400,8/30/2016 22:00:02,2370,8/30/2016 22:00:01,2390,12.5,43.82,43.81,43.82,43.83,8/30/2016 22:00:46,8/30/2016 22:00:45,8/30/2016 22:00:45,8/30/2016 22:00:45,44.16,44.16,8/30/2016 22:01:01,8/30/2016 22:01:00,38.65,38.66,38.65,38.63,8/30/2016 22:08:49,8/30/2016 22:08:48,8/30/2016 22:08:48,8/30/2016 22:08:48,39.26,39.26,8/30/2016 22:09:05,8/30/2016 22:09:05,41.1,41.09,41.09,41.09,41.08,41.08,1.084,1.082,1.083,1.085,1.183,1.182 8/30/2016 22:30:00,15min,Peter Sinks,UCC,270,40.0,42.1,38.2,42.80,42.70,41.28,41.07,8/30/2016 22:18:39,8/30/2016 22:18:38,8/30/2016 22:19:15,8/30/2016 22:19:15,42.47,42.41,8/30/2016 22:18:42,8/30/2016 22:18:42,37.23,37.23,38.33,38.50,8/30/2016 22:28:49,8/30/2016 22:28:49,8/30/2016 22:28:53,8/30/2016 22:28:53,37.97,37.91,8/30/2016 22:28:49,8/30/2016 22:28:49,40.01,39.97,39.82,39.84,39.96,39.91,1.1580,1.1330,0.5840,0.5250,1.0150,1.0150,-0,-0,30AUG2016:22:23:35,1.3,8/30/2016 22:24:50,0.2,334,22.1700,2400,8/30/2016 22:15:01,2370,8/30/2016 22:15:03,2392,12.4,41.81,41.81,41.82,41.82,8/30/2016 22:18:51,8/30/2016 22:18:47,8/30/2016 22:18:51,8/30/2016 22:18:51,42.36,42.36,8/30/2016 22:19:05,8/30/2016 22:19:05,38.12,38.13,38.12,38.12,8/30/2016 22:28:59,8/30/2016 22:28:59,8/30/2016 22:28:59,8/30/2016 22:28:59,38.27,38.27,8/30/2016 22:29:12,8/30/2016 22:29:12,39.92,39.92,39.92,39.92,39.96,39.96,0.809,0.807,0.808,0.81,0.98,0.98 8/30/2016 22:45:00,15min,Peter Sinks,UCC,270,39.0,40.6,37.3,41.40,41.30,39.91,39.93,8/30/2016 22:40:58,8/30/2016 22:40:57,8/30/2016 22:40:52,8/30/2016 22:40:51,40.96,40.91,8/30/2016 22:41:06,8/30/2016 22:41:06,35.54,35.54,37.52,37.67,8/30/2016 22:33:09,8/30/2016 22:33:09,8/30/2016 22:35:54,8/30/2016 22:35:55,36.92,36.87,8/30/2016 22:33:11,8/30/2016 22:33:11,39.04,39.01,38.73,38.75,38.97,38.91,0.9970,0.9770,0.4130,0.3850,0.7510,0.7510,-0,-0,30AUG2016:22:32:00,1.1,8/30/2016 22:40:19,0.0,258,23.6600,2400,8/30/2016 22:30:01,2370,8/30/2016 22:30:02,2393,12.3,40.56,40.57,40.56,40.56,8/30/2016 22:41:03,8/30/2016 22:41:02,8/30/2016 22:41:02,8/30/2016 22:41:02,40.73,40.73,8/30/2016 22:41:21,8/30/2016 22:41:21,37.18,37.19,37.18,37.18,8/30/2016 22:33:16,8/30/2016 22:33:16,8/30/2016 22:33:16,8/30/2016 22:33:16,37.36,37.36,8/30/2016 22:36:13,8/30/2016 22:36:12,38.88,38.88,38.88,38.88,38.94,38.94,0.633,0.632,0.633,0.634,0.685,0.685 8/30/2016 23:00:00,15min,Peter Sinks,UCC,270,40.5,41.8,38.2,42.88,42.81,41.13,40.94,8/30/2016 22:51:13,8/30/2016 22:51:13,8/30/2016 22:51:22,8/30/2016 22:51:20,42.16,42.11,8/30/2016 22:50:15,8/30/2016 22:50:15,36.92,36.91,38.04,38.36,8/30/2016 22:46:27,8/30/2016 22:46:26,8/30/2016 22:48:50,8/30/2016 22:48:50,37.97,37.91,8/30/2016 22:46:32,8/30/2016 22:46:32,40.59,40.54,40.09,40.09,40.47,40.42,1.1580,1.1350,0.6080,0.5450,0.9000,0.9000,-0,-0,30AUG2016:22:54:24,1.5,8/30/2016 22:50:54,0.2,323,37.8300,2400,8/30/2016 22:45:02,2370,8/30/2016 22:45:01,2392,12.3,41.76,41.76,41.77,41.77,8/30/2016 22:51:25,8/30/2016 22:51:25,8/30/2016 22:51:25,8/30/2016 22:51:25,41.94,41.94,8/30/2016 22:51:42,8/30/2016 22:51:41,37.98,37.99,37.98,37.97,8/30/2016 22:48:55,8/30/2016 22:48:55,8/30/2016 22:48:55,8/30/2016 22:48:54,38.38,38.37,8/30/2016 22:46:52,8/30/2016 22:46:52,40.31,40.32,40.32,40.32,40.41,40.41,0.783,0.781,0.783,0.785,0.842,0.842 8/30/2016 23:15:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.4,43.48,43.38,42.14,42.07,8/30/2016 23:14:46,8/30/2016 23:14:46,8/30/2016 23:14:45,8/30/2016 23:14:45,43.29,43.24,8/30/2016 23:14:49,8/30/2016 23:14:49,38.95,38.93,39.50,39.61,8/30/2016 23:02:05,8/30/2016 23:01:08,8/30/2016 23:02:04,8/30/2016 23:02:08,39.32,39.26,8/30/2016 23:02:06,8/30/2016 23:02:06,41.09,41.04,40.61,40.62,40.98,40.92,0.8440,0.8240,0.4750,0.4520,0.7220,0.7220,-0,-0,30AUG2016:23:00:01,0.9,8/30/2016 23:00:27,0.1,19,19.6100,2400,8/30/2016 23:00:02,2370,8/30/2016 23:00:01,2391,12.4,42.71,42.71,42.71,42.71,8/30/2016 23:14:51,8/30/2016 23:14:51,8/30/2016 23:14:50,8/30/2016 23:14:50,43.1,43.11,8/30/2016 23:15:00,8/30/2016 23:15:00,39.35,39.35,39.35,39.34,8/30/2016 23:02:13,8/30/2016 23:02:13,8/30/2016 23:02:13,8/30/2016 23:02:12,39.5,39.5,8/30/2016 23:02:28,8/30/2016 23:02:27,40.83,40.83,40.83,40.83,40.92,40.92,0.601,0.602,0.603,0.604,0.64,0.642 8/30/2016 23:30:00,15min,Peter Sinks,UCC,270,41.9,43.7,40.2,44.85,44.73,42.60,42.49,8/30/2016 23:25:06,8/30/2016 23:25:06,8/30/2016 23:25:12,8/30/2016 23:25:13,44.12,44.07,8/30/2016 23:25:11,8/30/2016 23:25:11,39.46,39.48,40.60,40.70,8/30/2016 23:22:34,8/30/2016 23:22:34,8/30/2016 23:22:55,8/30/2016 23:22:57,39.92,39.86,8/30/2016 23:23:03,8/30/2016 23:23:03,41.99,41.94,41.57,41.58,41.94,41.89,1.0840,1.0540,0.4230,0.3770,0.8410,0.8410,-0,-0,30AUG2016:23:15:01,1.1,8/30/2016 23:21:04,0.1,63,13.1300,2400,8/30/2016 23:15:01,2370,8/30/2016 23:15:02,2390,12.3,43.5,43.5,43.5,43.51,8/30/2016 23:25:16,8/30/2016 23:25:16,8/30/2016 23:25:16,8/30/2016 23:25:15,43.86,43.86,8/30/2016 23:25:27,8/30/2016 23:25:26,40.24,40.24,40.24,40.23,8/30/2016 23:22:53,8/30/2016 23:22:53,8/30/2016 23:22:52,8/30/2016 23:22:52,40.06,40.06,8/30/2016 23:23:12,8/30/2016 23:23:11,41.78,41.78,41.78,41.78,41.94,41.94,0.675,0.673,0.675,0.676,0.794,0.794 8/30/2016 23:45:00,15min,Peter Sinks,UCC,270,42.1,43.4,40.3,43.96,43.89,42.84,42.65,8/30/2016 23:38:02,8/30/2016 23:38:02,8/30/2016 23:39:13,8/30/2016 23:39:14,43.74,43.69,8/30/2016 23:38:52,8/30/2016 23:38:52,39.36,39.36,40.58,40.70,8/30/2016 23:34:08,8/30/2016 23:34:08,8/30/2016 23:30:23,8/30/2016 23:34:08,40.22,40.16,8/30/2016 23:30:22,8/30/2016 23:30:22,42.13,42.08,41.74,41.74,42.04,41.99,1.0250,1.0030,0.5520,0.4890,0.9260,0.9260,-0,-0,30AUG2016:23:30:01,1.3,8/30/2016 23:37:11,0.1,350,12.0600,2400,8/30/2016 23:30:02,2370,8/30/2016 23:30:01,2389,12.4,43.25,43.25,43.24,43.24,8/30/2016 23:39:25,8/30/2016 23:39:26,8/30/2016 23:39:25,8/30/2016 23:39:24,43.63,43.63,8/30/2016 23:39:31,8/30/2016 23:39:31,40.14,40.15,40.14,40.14,8/30/2016 23:34:16,8/30/2016 23:34:16,8/30/2016 23:34:15,8/30/2016 23:34:15,40.46,40.46,8/30/2016 23:30:35,8/30/2016 23:30:35,41.91,41.91,41.91,41.91,42,42,0.727,0.726,0.727,0.728,0.902,0.902 8/31/2016 00:00:00,15min,Peter Sinks,UCC,270,41.6,42.9,39.7,43.48,43.38,42.48,42.35,8/30/2016 23:51:54,8/30/2016 23:51:52,8/30/2016 23:51:59,8/30/2016 23:51:59,43.29,43.24,8/30/2016 23:51:59,8/30/2016 23:51:59,38.02,38.00,40.37,40.43,8/30/2016 23:52:12,8/30/2016 23:52:12,8/30/2016 23:56:33,8/30/2016 23:56:35,39.32,39.26,8/30/2016 23:56:38,8/30/2016 23:56:38,41.61,41.57,41.36,41.38,41.55,41.50,1.2290,1.1980,0.4930,0.4640,0.9400,0.9400,-0,-0,30AUG2016:23:55:07,1.8,8/30/2016 23:56:22,0.2,75,33.6600,2400,8/30/2016 23:45:01,2370,8/30/2016 23:45:03,2386,12.2,42.87,42.87,42.87,42.87,8/30/2016 23:52:00,8/30/2016 23:51:59,8/30/2016 23:51:59,8/30/2016 23:51:59,42.94,42.94,8/30/2016 23:52:03,8/30/2016 23:52:03,39.86,39.88,39.87,39.85,8/30/2016 23:52:23,8/30/2016 23:52:23,8/30/2016 23:52:22,8/30/2016 23:52:22,39.49,39.49,8/30/2016 23:56:48,8/30/2016 23:56:47,41.49,41.49,41.49,41.49,41.53,41.53,0.779,0.777,0.779,0.78,0.872,0.872 8/31/2016 00:15:00,15min,Peter Sinks,UCC,270,41.3,43.1,39.4,43.74,43.65,42.72,42.41,8/31/2016 00:10:28,8/31/2016 00:10:28,8/31/2016 00:10:30,8/31/2016 00:10:29,43.37,43.31,8/31/2016 00:02:13,8/31/2016 00:02:13,38.46,38.45,39.28,39.45,8/31/2016 00:08:10,8/31/2016 00:08:09,8/31/2016 00:10:58,8/31/2016 00:10:59,39.17,39.11,8/31/2016 00:00:35,8/31/2016 00:00:35,41.34,41.30,40.97,40.98,41.28,41.23,1.2570,1.2300,0.5620,0.4950,0.9530,0.9530,-0,-0,31AUG2016:00:00:01,1.8,8/31/2016 00:09:55,0.2,205,45.5800,2400,8/31/2016 00:00:02,2370,8/31/2016 00:00:01,2385,12.2,43.02,43.02,43.02,43.03,8/31/2016 00:10:32,8/31/2016 00:10:32,8/31/2016 00:10:31,8/31/2016 00:10:31,43.21,43.21,8/31/2016 00:02:30,8/31/2016 00:02:29,39.18,39.19,39.18,39.18,8/31/2016 00:11:04,8/31/2016 00:11:04,8/31/2016 00:11:04,8/31/2016 00:11:04,39.52,39.52,8/31/2016 00:00:49,8/31/2016 00:00:48,41.16,41.16,41.15,41.15,41.27,41.27,0.814,0.813,0.814,0.816,0.872,0.872 8/31/2016 00:30:00,15min,Peter Sinks,UCC,270,40.4,42.2,38.4,43.24,43.12,41.46,41.46,8/31/2016 00:26:40,8/31/2016 00:26:40,8/31/2016 00:20:22,8/31/2016 00:20:23,42.77,42.71,8/31/2016 00:26:51,8/31/2016 00:26:51,36.98,36.94,38.56,38.76,8/31/2016 00:28:13,8/31/2016 00:28:13,8/31/2016 00:21:26,8/31/2016 00:21:26,38.12,38.06,8/31/2016 00:28:36,8/31/2016 00:28:36,40.42,40.38,40.21,40.25,40.36,40.31,1.2760,1.2570,0.6690,0.6340,1.0710,1.0710,-0,-0,31AUG2016:00:15:01,1.3,8/31/2016 00:19:59,0.2,274,57.8200,2400,8/31/2016 00:15:01,2370,8/31/2016 00:15:02,2384,12.4,41.99,41.99,41.99,41.99,8/31/2016 00:26:51,8/31/2016 00:26:51,8/31/2016 00:26:51,8/31/2016 00:26:50,42.45,42.45,8/31/2016 00:27:04,8/31/2016 00:27:03,38.46,38.47,38.47,38.46,8/31/2016 00:21:34,8/31/2016 00:21:34,8/31/2016 00:21:34,8/31/2016 00:21:33,38.35,38.34,8/31/2016 00:28:45,8/31/2016 00:28:45,40.32,40.32,40.32,40.32,40.34,40.34,0.897,0.895,0.897,0.898,1.02,1.02 8/31/2016 00:45:00,15min,Peter Sinks,UCC,270,39.9,41.8,38.3,42.90,42.79,41.37,41.08,8/31/2016 00:32:44,8/31/2016 00:32:41,8/31/2016 00:32:47,8/31/2016 00:32:48,42.16,42.11,8/31/2016 00:32:44,8/31/2016 00:32:44,36.80,36.78,38.25,38.44,8/31/2016 00:43:08,8/31/2016 00:43:08,8/31/2016 00:38:25,8/31/2016 00:38:26,38.12,38.06,8/31/2016 00:38:29,8/31/2016 00:38:29,39.91,39.87,39.73,39.75,39.86,39.81,1.2880,1.2640,0.6270,0.5590,0.9930,0.9930,-0,-0,31AUG2016:00:30:01,2.0,8/31/2016 00:40:45,0.3,332,59.5900,2400,8/31/2016 00:30:01,2370,8/31/2016 00:30:02,2383,12.4,41.86,41.84,41.85,41.86,8/31/2016 00:32:49,8/31/2016 00:32:49,8/31/2016 00:32:48,8/31/2016 00:32:48,41.67,41.67,8/31/2016 00:32:58,8/31/2016 00:32:57,38.11,38.12,38.1,38.09,8/31/2016 00:43:22,8/31/2016 00:43:21,8/31/2016 00:43:21,8/31/2016 00:43:21,38.39,38.39,8/31/2016 00:43:41,8/31/2016 00:43:40,39.83,39.83,39.83,39.83,39.86,39.86,0.855,0.853,0.855,0.858,0.911,0.912 8/31/2016 01:00:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.0,42.22,42.14,40.94,40.90,8/31/2016 00:54:29,8/31/2016 00:54:29,8/31/2016 00:57:47,8/31/2016 00:54:33,41.94,41.89,8/31/2016 00:55:05,8/31/2016 00:55:05,37.02,36.99,38.29,38.46,8/31/2016 00:51:38,8/31/2016 00:51:38,8/31/2016 00:51:53,8/31/2016 00:51:55,37.82,37.76,8/31/2016 00:51:49,8/31/2016 00:51:49,40.00,39.96,39.63,39.65,39.88,39.83,1.2310,1.2010,0.6050,0.5640,1.0500,1.0500,-0,-0,31AUG2016:00:45:01,1.5,8/31/2016 00:46:03,0.2,325,46.5800,2400,8/31/2016 00:45:02,2370,8/31/2016 00:45:01,2381,12.4,41.41,41.41,41.41,41.41,8/31/2016 00:55:08,8/31/2016 00:55:07,8/31/2016 00:55:07,8/31/2016 00:55:07,41.74,41.74,8/31/2016 00:55:14,8/31/2016 00:55:13,38,38.01,38,37.99,8/31/2016 00:51:59,8/31/2016 00:51:58,8/31/2016 00:51:58,8/31/2016 00:51:58,37.98,37.98,8/31/2016 00:52:14,8/31/2016 00:52:13,39.8,39.8,39.8,39.8,39.82,39.82,0.843,0.841,0.843,0.844,1.018,1.017 8/31/2016 01:15:00,15min,Peter Sinks,UCC,270,40.4,43.7,38.9,44.67,44.56,42.94,42.89,8/31/2016 01:06:23,8/31/2016 01:06:23,8/31/2016 01:06:25,8/31/2016 01:06:23,44.04,43.99,8/31/2016 01:06:29,8/31/2016 01:06:29,38.04,38.02,39.02,39.15,8/31/2016 01:06:52,8/31/2016 01:06:51,8/31/2016 01:07:08,8/31/2016 01:07:08,39.02,38.96,8/31/2016 01:07:12,8/31/2016 01:07:12,40.46,40.41,40.22,40.23,40.37,40.32,1.2830,1.2590,0.7590,0.7440,1.0910,1.0910,-0,-0,31AUG2016:01:00:01,2.2,8/31/2016 01:02:32,0.4,135,53.5200,2400,8/31/2016 01:00:04,2370,8/31/2016 01:00:01,2380,12.4,43.7,43.7,43.7,43.7,8/31/2016 01:06:35,8/31/2016 01:06:34,8/31/2016 01:06:34,8/31/2016 01:06:34,43.69,43.69,8/31/2016 01:06:39,8/31/2016 01:06:38,38.7,38.7,38.7,38.69,8/31/2016 01:07:08,8/31/2016 01:07:08,8/31/2016 01:07:07,8/31/2016 01:07:07,39.09,39.09,8/31/2016 01:08:01,8/31/2016 01:08:00,40.33,40.33,40.33,40.33,40.35,40.35,0.97,0.969,0.97,0.971,1.047,1.047 8/31/2016 01:30:00,15min,Peter Sinks,UCC,270,41.1,43.1,38.7,44.13,44.00,41.72,41.77,8/31/2016 01:23:23,8/31/2016 01:23:23,8/31/2016 01:21:24,8/31/2016 01:27:27,43.82,43.76,8/31/2016 01:23:33,8/31/2016 01:23:33,38.02,37.99,39.22,39.35,8/31/2016 01:28:04,8/31/2016 01:28:03,8/31/2016 01:28:08,8/31/2016 01:28:08,38.64,38.59,8/31/2016 01:28:22,8/31/2016 01:28:22,41.12,41.07,40.67,40.67,41.06,41.01,1.4520,1.4190,0.6690,0.6270,1.1960,1.1960,-0,-0,31AUG2016:01:15:01,2.2,8/31/2016 01:26:58,0.5,174,61.8900,2400,8/31/2016 01:15:01,2370,8/31/2016 01:15:02,2378,12.4,42.56,42.56,42.56,42.57,8/31/2016 01:23:52,8/31/2016 01:23:51,8/31/2016 01:23:51,8/31/2016 01:23:51,43.7,43.7,8/31/2016 01:23:53,8/31/2016 01:23:52,38.8,38.81,38.8,38.8,8/31/2016 01:28:16,8/31/2016 01:28:16,8/31/2016 01:28:16,8/31/2016 01:28:15,38.69,38.69,8/31/2016 01:28:44,8/31/2016 01:28:44,40.89,40.89,40.89,40.89,41.05,41.05,0.965,0.964,0.965,0.967,1.123,1.123 8/31/2016 01:45:00,15min,Peter Sinks,UCC,270,40.2,42.4,38.0,43.02,42.92,41.90,41.88,8/31/2016 01:41:42,8/31/2016 01:39:18,8/31/2016 01:39:50,8/31/2016 01:39:51,42.69,42.64,8/31/2016 01:39:33,8/31/2016 01:39:33,36.35,36.38,38.46,38.62,8/31/2016 01:40:32,8/31/2016 01:40:32,8/31/2016 01:40:37,8/31/2016 01:40:44,37.82,37.76,8/31/2016 01:40:38,8/31/2016 01:40:38,40.26,40.22,40.02,40.03,40.19,40.14,1.2780,1.2530,0.7200,0.6870,1.0700,1.0700,-0,-0,31AUG2016:01:30:01,2.0,8/31/2016 01:40:57,0.2,302,39.6300,2400,8/31/2016 01:30:02,2370,8/31/2016 01:30:01,2377,12.4,42.14,42.14,42.14,42.15,8/31/2016 01:39:52,8/31/2016 01:39:52,8/31/2016 01:39:52,8/31/2016 01:39:52,42.57,42.57,8/31/2016 01:39:53,8/31/2016 01:39:53,37.77,37.78,37.77,37.76,8/31/2016 01:40:42,8/31/2016 01:40:42,8/31/2016 01:40:41,8/31/2016 01:40:41,38.14,38.14,8/31/2016 01:40:58,8/31/2016 01:40:57,40.13,40.13,40.13,40.13,40.16,40.16,0.931,0.929,0.931,0.933,1.017,1.017 8/31/2016 02:00:00,15min,Peter Sinks,UCC,270,40.1,42.1,37.6,43.18,43.10,41.32,41.08,8/31/2016 01:51:34,8/31/2016 01:51:34,8/31/2016 01:51:27,8/31/2016 01:47:54,42.47,42.41,8/31/2016 01:51:37,8/31/2016 01:51:37,36.23,36.26,38.31,38.44,8/31/2016 01:52:16,8/31/2016 01:52:16,8/31/2016 01:52:26,8/31/2016 01:52:27,37.22,37.17,8/31/2016 01:52:30,8/31/2016 01:52:30,40.13,40.08,39.94,39.96,40.05,39.99,1.1720,1.1460,0.5850,0.5230,0.9100,0.9100,-0,-0,31AUG2016:01:45:01,1.8,8/31/2016 01:47:02,0.3,313,53.7600,2400,8/31/2016 01:45:04,2370,8/31/2016 01:45:01,2376,12.4,42.05,42.05,42.05,42.05,8/31/2016 01:51:40,8/31/2016 01:51:39,8/31/2016 01:51:39,8/31/2016 01:51:39,42.06,42.06,8/31/2016 01:51:51,8/31/2016 01:51:51,37.57,37.58,37.57,37.56,8/31/2016 01:52:29,8/31/2016 01:52:29,8/31/2016 01:52:29,8/31/2016 01:52:28,37.71,37.71,8/31/2016 01:52:44,8/31/2016 01:52:43,40.03,40.03,40.03,40.03,40.01,40.01,0.804,0.802,0.804,0.805,0.841,0.841 8/31/2016 02:15:00,15min,Peter Sinks,UCC,270,40.0,41.6,37.7,42.76,42.66,40.82,40.70,8/31/2016 02:14:38,8/31/2016 02:14:38,8/31/2016 02:14:42,8/31/2016 02:14:40,41.86,41.81,8/31/2016 02:14:39,8/31/2016 02:14:39,36.39,36.36,37.63,37.77,8/31/2016 02:13:07,8/31/2016 02:13:07,8/31/2016 02:13:13,8/31/2016 02:13:12,37.74,37.69,8/31/2016 02:13:13,8/31/2016 02:13:13,40.05,40.00,39.69,39.69,39.95,39.89,1.1490,1.1250,0.5690,0.5190,0.8820,0.8820,-0,-0,31AUG2016:02:00:01,1.5,8/31/2016 02:13:15,0.2,275,48.0700,2400,8/31/2016 02:00:04,2370,8/31/2016 02:00:01,2374,12.4,41.51,41.5,41.51,41.52,8/31/2016 02:14:47,8/31/2016 02:14:47,8/31/2016 02:14:47,8/31/2016 02:14:46,41.63,41.64,8/31/2016 02:15:00,8/31/2016 02:15:00,37.29,37.3,37.29,37.28,8/31/2016 02:13:18,8/31/2016 02:13:18,8/31/2016 02:13:18,8/31/2016 02:13:18,38.03,38.03,8/31/2016 02:13:34,8/31/2016 02:13:33,39.85,39.85,39.85,39.85,39.9,39.9,0.765,0.764,0.766,0.768,0.789,0.791 8/31/2016 02:30:00,15min,Peter Sinks,UCC,270,39.0,41.4,36.7,41.90,41.80,40.74,40.70,8/31/2016 02:15:02,8/31/2016 02:15:01,8/31/2016 02:17:25,8/31/2016 02:17:26,41.71,41.66,8/31/2016 02:15:12,8/31/2016 02:15:12,35.30,35.30,36.95,37.10,8/31/2016 02:29:50,8/31/2016 02:29:50,8/31/2016 02:29:59,8/31/2016 02:29:59,36.62,36.56,8/31/2016 02:29:58,8/31/2016 02:29:58,39.04,39.00,38.97,39.00,39.04,38.99,1.4710,1.4410,0.8540,0.8160,1.2510,1.2510,-0,-0,31AUG2016:02:15:01,2.6,8/31/2016 02:20:18,0.5,164,34.9500,2400,8/31/2016 02:15:01,2370,8/31/2016 02:15:02,2373,12.4,41.19,41.19,41.19,41.19,8/31/2016 02:15:09,8/31/2016 02:15:08,8/31/2016 02:15:08,8/31/2016 02:15:08,41.68,41.68,8/31/2016 02:15:07,8/31/2016 02:15:06,36.56,36.57,36.55,36.53,8/31/2016 02:30:00,8/31/2016 02:30:00,8/31/2016 02:30:00,8/31/2016 02:30:00,36.87,36.87,8/31/2016 02:25:39,8/31/2016 02:25:39,39.04,39.04,39.04,39.04,39.09,39.09,1.082,1.08,1.082,1.084,1.219,1.218 8/31/2016 02:45:00,15min,Peter Sinks,UCC,270,38.2,40.4,35.8,41.69,41.55,39.22,39.16,8/31/2016 02:32:08,8/31/2016 02:32:08,8/31/2016 02:32:50,8/31/2016 02:32:53,41.11,41.06,8/31/2016 02:32:14,8/31/2016 02:32:14,34.54,34.50,35.73,35.93,8/31/2016 02:43:19,8/31/2016 02:43:19,8/31/2016 02:43:26,8/31/2016 02:43:26,36.02,35.96,8/31/2016 02:43:32,8/31/2016 02:43:32,38.29,38.25,37.88,37.91,38.20,38.15,1.3220,1.2940,0.5910,0.5630,1.0570,1.0570,-0,-0,31AUG2016:02:30:01,1.5,8/31/2016 02:30:11,0.2,180,35.3000,2400,8/31/2016 02:30:01,2340,8/31/2016 02:30:16,2372,12.3,39.92,39.92,39.92,39.92,8/31/2016 02:32:15,8/31/2016 02:32:15,8/31/2016 02:32:15,8/31/2016 02:32:15,40.78,40.78,8/31/2016 02:32:30,8/31/2016 02:32:29,35.45,35.47,35.45,35.44,8/31/2016 02:43:33,8/31/2016 02:43:32,8/31/2016 02:43:32,8/31/2016 02:43:32,36.16,36.16,8/31/2016 02:43:53,8/31/2016 02:43:52,38.07,38.08,38.08,38.07,38.17,38.17,0.865,0.863,0.865,0.867,0.994,0.995 8/31/2016 03:00:00,15min,Peter Sinks,UCC,270,37.4,39.8,35.6,40.68,40.56,38.95,38.72,8/31/2016 02:49:59,8/31/2016 02:49:58,8/31/2016 02:49:46,8/31/2016 02:49:45,40.21,40.16,8/31/2016 02:50:01,8/31/2016 02:50:01,33.65,33.66,35.87,36.01,8/31/2016 02:50:57,8/31/2016 02:50:57,8/31/2016 02:50:58,8/31/2016 02:50:59,35.57,35.52,8/31/2016 02:50:59,8/31/2016 02:50:59,37.50,37.45,37.27,37.28,37.41,37.36,1.2670,1.2410,0.6740,0.6240,1.0430,1.0430,-0,-0,31AUG2016:02:45:01,1.5,8/31/2016 02:48:50,0.2,262,31.5600,2400,8/31/2016 02:45:04,2340,8/31/2016 02:46:01,2369,12.3,39.58,39.58,39.58,39.58,8/31/2016 02:50:07,8/31/2016 02:50:06,8/31/2016 02:50:06,8/31/2016 02:50:06,39.94,39.94,8/31/2016 02:50:14,8/31/2016 02:50:13,35.26,35.27,35.26,35.25,8/31/2016 02:51:05,8/31/2016 02:51:05,8/31/2016 02:51:05,8/31/2016 02:51:05,35.91,35.91,8/31/2016 02:58:35,8/31/2016 02:58:35,37.38,37.38,37.38,37.38,37.4,37.4,0.896,0.895,0.896,0.898,0.989,0.989 8/31/2016 03:15:00,15min,Peter Sinks,UCC,270,35.7,37.8,33.1,38.52,38.42,37.27,37.27,8/31/2016 03:00:15,8/31/2016 03:00:16,8/31/2016 03:00:25,8/31/2016 03:00:25,37.96,37.91,8/31/2016 03:00:16,8/31/2016 03:00:16,32.11,32.03,33.54,33.85,8/31/2016 03:12:41,8/31/2016 03:12:41,8/31/2016 03:13:06,8/31/2016 03:13:14,32.94,32.89,8/31/2016 03:13:10,8/31/2016 03:13:10,35.79,35.75,35.61,35.66,35.72,35.66,1.3770,1.3520,0.9490,0.8900,1.2550,1.2550,-0,-0,31AUG2016:03:00:01,0.7,8/31/2016 03:06:07,0.1,357,21.8300,2400,8/31/2016 03:10:26,2340,8/31/2016 03:00:11,2367,12.3,37.73,37.72,37.73,37.74,8/31/2016 03:00:26,8/31/2016 03:00:26,8/31/2016 03:00:25,8/31/2016 03:00:25,37.83,37.83,8/31/2016 03:00:40,8/31/2016 03:00:39,33.26,33.27,33.26,33.26,8/31/2016 03:13:05,8/31/2016 03:13:05,8/31/2016 03:13:05,8/31/2016 03:13:04,33.02,33.02,8/31/2016 03:13:28,8/31/2016 03:13:28,35.72,35.72,35.72,35.72,35.71,35.71,1.095,1.094,1.094,1.095,1.233,1.233 8/31/2016 03:30:00,15min,Peter Sinks,UCC,270,34.8,37.7,32.5,38.58,38.49,37.17,36.92,8/31/2016 03:17:55,8/31/2016 03:17:55,8/31/2016 03:17:58,8/31/2016 03:17:57,37.96,37.91,8/31/2016 03:17:53,8/31/2016 03:17:53,31.69,31.70,32.83,33.10,8/31/2016 03:24:24,8/31/2016 03:24:24,8/31/2016 03:24:26,8/31/2016 03:27:56,32.27,32.22,8/31/2016 03:24:25,8/31/2016 03:24:25,34.88,34.84,34.70,34.72,34.80,34.74,1.4660,1.4380,0.9910,0.9170,1.3450,1.3450,-0,-0,31AUG2016:03:15:01,2.0,8/31/2016 03:17:38,0.5,321,55.7200,2400,8/31/2016 03:26:26,2340,8/31/2016 03:15:04,2366,12.2,37.6,37.59,37.6,37.6,8/31/2016 03:18:01,8/31/2016 03:18:01,8/31/2016 03:18:00,8/31/2016 03:18:00,37.77,37.77,8/31/2016 03:18:08,8/31/2016 03:18:07,32.65,32.66,32.65,32.65,8/31/2016 03:28:03,8/31/2016 03:28:03,8/31/2016 03:28:02,8/31/2016 03:28:02,32.44,32.44,8/31/2016 03:28:19,8/31/2016 03:28:18,34.79,34.79,34.79,34.79,34.79,34.79,1.161,1.16,1.161,1.162,1.318,1.318 8/31/2016 03:45:00,15min,Peter Sinks,UCC,270,35.5,38.1,33.2,39.02,38.90,37.73,37.64,8/31/2016 03:37:25,8/31/2016 03:37:25,8/31/2016 03:38:02,8/31/2016 03:38:02,38.41,38.36,8/31/2016 03:37:28,8/31/2016 03:37:28,32.02,31.91,33.30,33.38,8/31/2016 03:38:14,8/31/2016 03:38:14,8/31/2016 03:31:57,8/31/2016 03:31:55,33.17,33.12,8/31/2016 03:31:50,8/31/2016 03:31:50,35.57,35.50,35.30,35.27,35.40,35.35,1.3940,1.3710,1.0300,0.9830,1.2050,1.2040,-0,-0,31AUG2016:03:30:01,2.0,8/31/2016 03:35:10,0.6,312,34.4000,2370,8/31/2016 03:30:01,2340,8/31/2016 03:30:05,2365,12.3,38.02,38.02,38.02,38.03,8/31/2016 03:37:36,8/31/2016 03:37:35,8/31/2016 03:37:35,8/31/2016 03:37:35,38.17,38.17,8/31/2016 03:37:50,8/31/2016 03:37:49,33.23,33.24,33.23,33.23,8/31/2016 03:32:00,8/31/2016 03:32:00,8/31/2016 03:31:59,8/31/2016 03:31:59,33.22,33.22,8/31/2016 03:32:20,8/31/2016 03:32:19,35.39,35.39,35.39,35.39,35.33,35.34,1.131,1.13,1.131,1.132,1.172,1.171 8/31/2016 04:00:00,15min,Peter Sinks,UCC,270,34.8,37.5,33.3,38.35,38.27,36.88,36.72,8/31/2016 03:45:30,8/31/2016 03:45:30,8/31/2016 03:45:13,8/31/2016 03:45:13,37.89,37.84,8/31/2016 03:45:37,8/31/2016 03:45:37,32.40,32.41,33.80,33.99,8/31/2016 03:51:49,8/31/2016 03:51:49,8/31/2016 03:58:26,8/31/2016 03:58:30,32.94,32.89,8/31/2016 03:52:06,8/31/2016 03:52:06,34.89,34.85,34.94,34.97,34.81,34.75,1.2240,1.1980,0.6540,0.5980,1.0790,1.0790,-0,-0,31AUG2016:03:45:01,1.5,8/31/2016 03:50:53,0.1,147,18.8700,2370,8/31/2016 03:45:02,2340,8/31/2016 03:45:01,2364,12.3,37.44,37.44,37.44,37.43,8/31/2016 03:45:35,8/31/2016 03:45:34,8/31/2016 03:45:34,8/31/2016 03:45:34,37.59,37.6,8/31/2016 03:45:47,8/31/2016 03:45:47,33.5,33.5,33.5,33.49,8/31/2016 03:58:17,8/31/2016 03:58:17,8/31/2016 03:58:17,8/31/2016 03:58:17,33.03,33.03,8/31/2016 03:58:31,8/31/2016 03:58:30,34.93,34.93,34.93,34.93,34.82,34.82,0.88,0.879,0.88,0.88,1.048,1.048 8/31/2016 04:15:00,15min,Peter Sinks,UCC,270,33.9,35.1,32.4,36.07,35.96,34.60,34.61,8/31/2016 04:00:26,8/31/2016 04:00:26,8/31/2016 04:00:31,8/31/2016 04:00:36,35.27,35.21,8/31/2016 04:00:29,8/31/2016 04:00:29,31.74,31.63,32.68,32.86,8/31/2016 04:14:57,8/31/2016 04:14:57,8/31/2016 04:08:01,8/31/2016 04:08:03,32.20,32.14,8/31/2016 04:08:01,8/31/2016 04:08:01,33.95,33.90,33.69,33.72,33.83,33.77,0.7870,0.7710,0.3580,0.3250,0.6220,0.6220,-0,-0,31AUG2016:04:10:00,2.0,8/31/2016 04:12:40,0.1,326,4.8040,2370,8/31/2016 04:00:01,2340,8/31/2016 04:00:02,2362,12.3,35.19,35.18,35.19,35.19,8/31/2016 04:00:36,8/31/2016 04:00:36,8/31/2016 04:00:35,8/31/2016 04:00:35,35.06,35.06,8/31/2016 04:00:51,8/31/2016 04:00:50,32.54,32.54,32.54,32.53,8/31/2016 04:07:58,8/31/2016 04:07:58,8/31/2016 04:07:57,8/31/2016 04:07:57,32.35,32.35,8/31/2016 04:08:11,8/31/2016 04:08:10,33.83,33.83,33.83,33.82,33.8,33.8,0.498,0.497,0.498,0.499,0.577,0.577 8/31/2016 04:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,31.9,34.35,34.30,33.74,33.76,8/31/2016 04:15:39,8/31/2016 04:15:39,8/31/2016 04:16:34,8/31/2016 04:16:33,33.77,33.72,8/31/2016 04:15:37,8/31/2016 04:15:37,31.42,31.38,32.04,32.13,8/31/2016 04:25:30,8/31/2016 04:25:30,8/31/2016 04:25:31,8/31/2016 04:25:31,31.82,31.77,8/31/2016 04:18:58,8/31/2016 04:18:58,33.06,33.02,32.79,32.82,32.93,32.88,0.5560,0.5500,0.3570,0.3500,0.4860,0.4860,-0,-0,31AUG2016:04:15:01,1.1,8/31/2016 04:29:41,0.1,348,17.4000,2370,8/31/2016 04:15:01,2340,8/31/2016 04:15:04,2361,12.3,33.83,33.83,33.83,33.83,8/31/2016 04:16:45,8/31/2016 04:16:45,8/31/2016 04:16:44,8/31/2016 04:16:44,33.74,33.73,8/31/2016 04:15:01,8/31/2016 04:16:05,31.94,31.94,31.94,31.93,8/31/2016 04:25:36,8/31/2016 04:25:35,8/31/2016 04:25:35,8/31/2016 04:25:35,31.89,31.89,8/31/2016 04:18:59,8/31/2016 04:18:58,32.93,32.93,32.93,32.92,32.93,32.92,0.373,0.372,0.373,0.374,0.465,0.465 8/31/2016 04:45:00,15min,Peter Sinks,UCC,270,31.4,32.8,30.5,33.31,33.26,32.55,32.51,8/31/2016 04:31:15,8/31/2016 04:31:15,8/31/2016 04:31:18,8/31/2016 04:31:17,33.02,32.97,8/31/2016 04:31:17,8/31/2016 04:31:17,30.34,30.35,30.74,30.82,8/31/2016 04:39:17,8/31/2016 04:39:13,8/31/2016 04:43:43,8/31/2016 04:43:50,30.25,30.20,8/31/2016 04:39:55,8/31/2016 04:39:55,31.48,31.45,31.59,31.64,31.36,31.30,0.7060,0.6960,0.5150,0.4970,0.6640,0.6640,-0,-0,31AUG2016:04:30:01,1.5,8/31/2016 04:37:29,0.2,338,5.7700,2370,8/31/2016 04:30:01,2340,8/31/2016 04:30:02,2359,12.2,32.83,32.83,32.83,32.83,8/31/2016 04:31:18,8/31/2016 04:31:18,8/31/2016 04:31:18,8/31/2016 04:31:18,32.8,32.8,8/31/2016 04:31:34,8/31/2016 04:31:33,30.71,30.71,30.71,30.71,8/31/2016 04:43:46,8/31/2016 04:43:47,8/31/2016 04:43:47,8/31/2016 04:43:47,30.37,30.37,8/31/2016 04:40:09,8/31/2016 04:40:08,31.55,31.55,31.55,31.55,31.36,31.36,0.58,0.579,0.58,0.58,0.661,0.661 8/31/2016 05:00:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.8,32.72,32.63,31.43,31.39,8/31/2016 04:50:14,8/31/2016 04:50:13,8/31/2016 04:50:14,8/31/2016 04:50:14,32.42,32.37,8/31/2016 04:50:15,8/31/2016 04:50:15,29.70,29.67,30.00,30.13,8/31/2016 04:47:46,8/31/2016 04:47:47,8/31/2016 04:48:34,8/31/2016 04:48:33,29.58,29.53,8/31/2016 04:47:52,8/31/2016 04:47:52,31.10,31.05,30.75,30.79,30.94,30.89,0.6060,0.5930,0.2300,0.2020,0.5560,0.5560,-0,-0,31AUG2016:04:45:51,1.5,8/31/2016 04:48:56,0.1,341,6.6330,2370,8/31/2016 04:45:02,2340,8/31/2016 04:45:01,2358,12.3,31.93,31.93,31.93,31.94,8/31/2016 04:50:19,8/31/2016 04:50:18,8/31/2016 04:50:18,8/31/2016 04:50:18,32.14,32.14,8/31/2016 04:50:25,8/31/2016 04:50:24,29.95,29.95,29.95,29.95,8/31/2016 04:48:36,8/31/2016 04:48:36,8/31/2016 04:48:36,8/31/2016 04:48:36,29.65,29.65,8/31/2016 04:48:42,8/31/2016 04:48:41,30.92,30.92,30.92,30.92,30.91,30.91,0.385,0.385,0.385,0.386,0.54,0.54 8/31/2016 05:15:00,15min,Peter Sinks,UCC,270,30.7,31.9,29.5,32.58,32.51,31.61,31.67,8/31/2016 05:09:33,8/31/2016 05:09:34,8/31/2016 05:11:01,8/31/2016 05:11:00,32.12,32.07,8/31/2016 05:09:33,8/31/2016 05:09:33,28.87,28.84,29.88,29.98,8/31/2016 05:04:36,8/31/2016 05:04:36,8/31/2016 05:04:43,8/31/2016 05:04:43,29.35,29.30,8/31/2016 05:04:44,8/31/2016 05:04:44,30.78,30.73,30.54,30.58,30.63,30.58,0.6830,0.6710,0.3140,0.3080,0.5810,0.5800,-0,0,31AUG2016:05:15:00,1.1,8/31/2016 05:08:09,0.1,201,26.1700,2370,8/31/2016 05:00:01,2340,8/31/2016 05:00:02,2356,12.3,31.87,31.87,31.87,31.87,8/31/2016 05:11:05,8/31/2016 05:11:05,8/31/2016 05:11:05,8/31/2016 05:11:05,31.98,31.98,8/31/2016 05:09:52,8/31/2016 05:09:52,29.54,29.54,29.54,29.53,8/31/2016 05:04:47,8/31/2016 05:04:47,8/31/2016 05:04:47,8/31/2016 05:04:47,29.47,29.47,8/31/2016 05:05:08,8/31/2016 05:05:07,30.66,30.66,30.66,30.66,30.61,30.61,0.442,0.442,0.442,0.443,0.553,0.553 8/31/2016 05:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,29.5,32.43,32.37,31.28,31.18,8/31/2016 05:18:23,8/31/2016 05:18:23,8/31/2016 05:25:05,8/31/2016 05:25:06,32.12,32.07,8/31/2016 05:18:27,8/31/2016 05:18:27,29.13,29.04,29.70,29.78,8/31/2016 05:21:17,8/31/2016 05:25:30,8/31/2016 05:20:54,8/31/2016 05:20:55,29.27,29.22,8/31/2016 05:21:14,8/31/2016 05:21:14,30.72,30.67,30.38,30.40,30.55,30.50,0.7780,0.7620,0.2950,0.2660,0.6580,0.6580,0,0,31AUG2016:05:30:00,1.8,8/31/2016 05:24:01,0.2,356,23.8000,2370,8/31/2016 05:15:01,2340,8/31/2016 05:15:02,2356,12.3,31.54,31.54,31.54,31.54,8/31/2016 05:18:31,8/31/2016 05:18:30,8/31/2016 05:18:30,8/31/2016 05:18:30,31.93,31.94,8/31/2016 05:18:37,8/31/2016 05:18:36,29.56,29.56,29.56,29.55,8/31/2016 05:21:00,8/31/2016 05:21:00,8/31/2016 05:20:59,8/31/2016 05:20:59,29.35,29.34,8/31/2016 05:21:26,8/31/2016 05:21:25,30.54,30.54,30.54,30.54,30.53,30.53,0.476,0.475,0.476,0.477,0.624,0.624 8/31/2016 05:45:00,15min,Peter Sinks,UCC,270,30.0,31.2,28.7,31.82,31.74,30.73,30.57,8/31/2016 05:34:59,8/31/2016 05:34:59,8/31/2016 05:35:01,8/31/2016 05:35:03,31.37,31.32,8/31/2016 05:35:03,8/31/2016 05:35:03,28.23,28.23,28.83,28.96,8/31/2016 05:38:35,8/31/2016 05:38:35,8/31/2016 05:38:42,8/31/2016 05:38:42,28.45,28.40,8/31/2016 05:38:40,8/31/2016 05:38:40,30.17,30.11,29.87,29.90,29.97,29.92,0.7420,0.7250,0.4250,0.3880,0.6090,0.6080,1,2,31AUG2016:05:45:00,1.3,8/31/2016 05:30:08,0.1,25,33.5500,2370,8/31/2016 05:30:02,2340,8/31/2016 05:30:01,2353,12.3,31.12,31.12,31.12,31.13,8/31/2016 05:35:09,8/31/2016 05:35:10,8/31/2016 05:35:08,8/31/2016 05:35:08,31.27,31.27,8/31/2016 05:35:28,8/31/2016 05:35:27,28.65,28.65,28.65,28.64,8/31/2016 05:38:44,8/31/2016 05:38:44,8/31/2016 05:38:44,8/31/2016 05:38:44,28.72,28.72,8/31/2016 05:38:56,8/31/2016 05:38:55,30.01,30.01,30.01,30.01,29.93,29.93,0.528,0.527,0.528,0.529,0.566,0.566 8/31/2016 06:00:00,15min,Peter Sinks,UCC,270,29.7,31.6,28.2,32.47,32.39,30.70,30.65,8/31/2016 05:45:27,8/31/2016 05:45:27,8/31/2016 05:45:34,8/31/2016 05:45:32,31.97,31.92,8/31/2016 05:45:33,8/31/2016 05:45:33,27.11,27.07,28.63,28.86,8/31/2016 05:46:26,8/31/2016 05:46:26,8/31/2016 05:46:27,8/31/2016 05:46:29,27.85,27.80,8/31/2016 05:54:02,8/31/2016 05:54:02,29.84,29.79,29.48,29.53,29.69,29.64,0.8410,0.8250,0.3940,0.3640,0.7010,0.7010,4,8,31AUG2016:06:00:00,0.7,8/31/2016 05:51:04,0.0,346,0.0050,2370,8/31/2016 05:45:02,2340,8/31/2016 05:45:01,2352,12.1,31.48,31.48,31.48,31.48,8/31/2016 05:45:38,8/31/2016 05:45:38,8/31/2016 05:45:38,8/31/2016 05:45:37,31.79,31.79,8/31/2016 05:45:54,8/31/2016 05:45:53,28.29,28.29,28.29,28.28,8/31/2016 05:54:05,8/31/2016 05:54:04,8/31/2016 05:54:04,8/31/2016 05:54:04,28.05,28.05,8/31/2016 05:54:20,8/31/2016 05:54:20,29.68,29.68,29.68,29.68,29.69,29.69,0.567,0.566,0.566,0.567,0.678,0.678 8/31/2016 06:15:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.0,30.92,30.88,29.87,29.91,8/31/2016 06:14:45,8/31/2016 06:14:46,8/31/2016 06:11:08,8/31/2016 06:11:03,30.47,30.42,8/31/2016 06:14:55,8/31/2016 06:14:55,27.54,27.51,28.69,28.76,8/31/2016 06:01:07,8/31/2016 06:01:07,8/31/2016 06:02:20,8/31/2016 06:02:21,27.56,27.50,8/31/2016 06:01:15,8/31/2016 06:01:15,29.63,29.58,29.29,29.32,29.42,29.37,0.7230,0.7120,0.2600,0.2490,0.6550,0.6550,12,16,31AUG2016:06:15:00,0.9,8/31/2016 06:02:26,0.0,280,0.0270,4680,8/31/2016 06:03:24,2340,8/31/2016 06:00:01,4171,12.2,30.34,30.35,30.34,30.34,8/31/2016 06:14:57,8/31/2016 06:14:57,8/31/2016 06:14:57,8/31/2016 06:14:56,30.21,30.21,8/31/2016 06:11:08,8/31/2016 06:11:07,28.31,28.32,28.31,28.31,8/31/2016 06:01:16,8/31/2016 06:01:15,8/31/2016 06:01:15,8/31/2016 06:01:15,27.7,27.7,8/31/2016 06:01:20,8/31/2016 06:01:19,29.44,29.45,29.45,29.45,29.38,29.38,0.454,0.453,0.454,0.454,0.624,0.625 8/31/2016 06:30:00,15min,Peter Sinks,UCC,270,29.8,30.6,27.9,30.98,30.93,30.34,30.36,8/31/2016 06:26:57,8/31/2016 06:29:26,8/31/2016 06:29:27,8/31/2016 06:29:41,30.77,30.72,8/31/2016 06:26:57,8/31/2016 06:26:57,27.17,27.13,28.57,28.65,8/31/2016 06:21:49,8/31/2016 06:21:49,8/31/2016 06:22:09,8/31/2016 06:22:08,27.56,27.50,8/31/2016 06:22:07,8/31/2016 06:22:07,29.96,29.91,29.70,29.72,29.77,29.72,0.7260,0.7170,0.3620,0.3470,0.6560,0.6560,20,24,31AUG2016:06:30:00,1.5,8/31/2016 06:22:45,0.2,3,42.8200,4650,8/31/2016 06:15:08,4590,8/31/2016 06:15:11,4614,12.2,30.54,30.54,30.54,30.54,8/31/2016 06:26:36,8/31/2016 06:26:35,8/31/2016 06:26:35,8/31/2016 06:26:35,30.62,30.62,8/31/2016 06:27:17,8/31/2016 06:27:16,28.09,28.09,28.09,28.08,8/31/2016 06:21:57,8/31/2016 06:21:56,8/31/2016 06:21:56,8/31/2016 06:21:56,27.71,27.71,8/31/2016 06:22:19,8/31/2016 06:22:19,29.82,29.82,29.82,29.82,29.74,29.74,0.51,0.509,0.51,0.511,0.624,0.624 8/31/2016 06:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.6,32.05,31.99,31.58,31.58,8/31/2016 06:42:50,8/31/2016 06:42:40,8/31/2016 06:44:58,8/31/2016 06:45:00,31.82,31.77,8/31/2016 06:42:43,8/31/2016 06:42:43,29.35,29.32,29.87,29.92,8/31/2016 06:31:40,8/31/2016 06:31:39,8/31/2016 06:31:45,8/31/2016 06:31:48,29.50,29.45,8/31/2016 06:31:46,8/31/2016 06:31:46,30.87,30.83,30.64,30.66,30.68,30.63,0.5590,0.5540,0.4300,0.4220,0.5100,0.5100,27,30,31AUG2016:06:45:00,2.0,8/31/2016 06:44:43,0.1,240,17.5500,4650,8/31/2016 06:30:21,4590,8/31/2016 06:30:01,4617,12.1,31.69,31.69,31.69,31.69,8/31/2016 06:42:51,8/31/2016 06:42:51,8/31/2016 06:42:51,8/31/2016 06:42:50,31.71,31.71,8/31/2016 06:42:57,8/31/2016 06:42:56,29.68,29.68,29.68,29.68,8/31/2016 06:31:51,8/31/2016 06:31:51,8/31/2016 06:31:51,8/31/2016 06:31:51,29.57,29.57,8/31/2016 06:32:07,8/31/2016 06:32:06,30.74,30.74,30.74,30.74,30.63,30.63,0.458,0.458,0.458,0.459,0.485,0.485 8/31/2016 07:00:00,15min,Peter Sinks,UCC,270,33.7,36.5,31.4,36.22,36.20,38.36,38.32,8/31/2016 06:59:42,8/31/2016 06:59:42,8/31/2016 06:59:59,8/31/2016 06:59:53,35.94,35.89,8/31/2016 06:59:41,8/31/2016 06:59:41,31.96,31.94,31.62,31.59,8/31/2016 06:45:01,8/31/2016 06:45:01,8/31/2016 06:45:01,8/31/2016 06:45:01,31.52,31.47,8/31/2016 06:45:01,8/31/2016 06:45:01,33.82,33.78,34.08,34.06,33.60,33.55,1.0490,1.0540,1.8650,1.8600,1.0490,1.0490,90,161,31AUG2016:07:00:00,1.8,8/31/2016 06:45:02,0.2,213,18.2700,4680,8/31/2016 06:58:44,4590,8/31/2016 06:45:13,4628,12.2,37.12,37.12,37.12,37.13,8/31/2016 06:59:55,8/31/2016 06:59:54,8/31/2016 06:59:54,8/31/2016 06:59:54,35.81,35.81,8/31/2016 07:00:00,8/31/2016 07:00:00,31.61,31.62,31.63,31.63,8/31/2016 06:45:01,8/31/2016 06:45:01,8/31/2016 06:45:01,8/31/2016 06:45:01,31.19,31.2,8/31/2016 06:45:01,8/31/2016 06:45:01,33.89,33.89,33.89,33.89,33.5,33.51,1.423,1.423,1.424,1.425,1.04,1.04 8/31/2016 07:15:00,15min,Peter Sinks,UCC,270,39.3,43.6,36.4,43.46,43.45,46.54,46.48,8/31/2016 07:13:45,8/31/2016 07:13:45,8/31/2016 07:14:19,8/31/2016 07:14:19,42.84,42.79,8/31/2016 07:13:44,8/31/2016 07:13:44,35.71,35.69,38.35,38.32,8/31/2016 07:00:04,8/31/2016 07:00:03,8/31/2016 07:00:01,8/31/2016 07:00:01,35.57,35.52,8/31/2016 07:00:02,8/31/2016 07:00:02,39.46,39.42,42.04,42.05,39.26,39.21,2.2540,2.2550,2.5090,2.4650,2.2640,2.2630,185,208,31AUG2016:07:15:00,1.1,8/31/2016 07:04:43,0.1,197,8.3200,4680,8/31/2016 07:01:04,4620,8/31/2016 07:00:03,4641,12.2,44.63,44.64,44.63,44.63,8/31/2016 07:14:46,8/31/2016 07:14:45,8/31/2016 07:14:45,8/31/2016 07:14:45,42.63,42.63,8/31/2016 07:15:00,8/31/2016 07:15:00,37.06,37.06,37.06,37.06,8/31/2016 07:00:10,8/31/2016 07:00:09,8/31/2016 07:00:09,8/31/2016 07:00:09,35.69,35.69,8/31/2016 07:00:21,8/31/2016 07:00:20,40.68,40.68,40.68,40.68,39.12,39.12,2.354,2.354,2.354,2.355,2.256,2.256 8/31/2016 07:30:00,15min,Peter Sinks,UCC,270,45.9,49.5,43.4,49.44,49.49,51.88,51.77,8/31/2016 07:29:22,8/31/2016 07:29:22,8/31/2016 07:29:51,8/31/2016 07:29:51,49.15,49.10,8/31/2016 07:29:25,8/31/2016 07:29:25,42.68,42.64,45.36,45.55,8/31/2016 07:15:01,8/31/2016 07:15:01,8/31/2016 07:15:37,8/31/2016 07:15:37,42.54,42.49,8/31/2016 07:15:23,8/31/2016 07:15:23,46.00,45.97,48.43,48.50,45.87,45.82,1.8040,1.8100,1.4030,1.3660,1.8050,1.8050,232,255,31AUG2016:07:29:59,2.0,8/31/2016 07:18:49,0.4,221,27.1700,4680,8/31/2016 07:15:21,4620,8/31/2016 07:15:03,4645,12.2,50.23,50.23,50.22,50.22,8/31/2016 07:29:57,8/31/2016 07:29:57,8/31/2016 07:29:57,8/31/2016 07:29:56,48.84,48.84,8/31/2016 07:29:47,8/31/2016 07:29:46,44.24,44.24,44.24,44.23,8/31/2016 07:15:21,8/31/2016 07:15:21,8/31/2016 07:15:20,8/31/2016 07:15:20,42.64,42.64,8/31/2016 07:15:01,8/31/2016 07:15:01,47.17,47.18,47.18,47.18,45.74,45.75,1.544,1.544,1.544,1.545,1.804,1.804 8/31/2016 07:45:00,15min,Peter Sinks,UCC,270,50.9,53.8,49.2,53.62,53.59,55.62,55.78,8/31/2016 07:43:35,8/31/2016 07:43:34,8/31/2016 07:44:46,8/31/2016 07:44:46,53.41,53.36,8/31/2016 07:43:33,8/31/2016 07:43:33,48.51,48.48,50.71,50.73,8/31/2016 07:30:25,8/31/2016 07:30:23,8/31/2016 07:30:09,8/31/2016 07:30:08,48.55,48.50,8/31/2016 07:30:03,8/31/2016 07:30:03,50.96,50.95,53.03,53.09,50.90,50.84,1.5550,1.5580,1.3600,1.3490,1.5340,1.5350,280,305,31AUG2016:07:44:58,1.8,8/31/2016 07:34:05,0.5,197,33.2700,4680,8/31/2016 07:30:26,4620,8/31/2016 07:30:05,4651,12.3,54.46,54.46,54.46,54.46,8/31/2016 07:43:38,8/31/2016 07:43:38,8/31/2016 07:43:38,8/31/2016 07:43:38,53.12,53.12,8/31/2016 07:43:56,8/31/2016 07:43:55,49.81,49.8,49.81,49.81,8/31/2016 07:30:23,8/31/2016 07:30:23,8/31/2016 07:30:22,8/31/2016 07:30:17,48.61,48.61,8/31/2016 07:30:41,8/31/2016 07:30:40,51.97,51.97,51.97,51.97,50.8,50.8,1.388,1.388,1.389,1.39,1.525,1.525 8/31/2016 08:00:00,15min,Peter Sinks,UCC,270,54.5,57.6,53.0,57.68,57.84,59.83,59.76,8/31/2016 07:59:48,8/31/2016 07:59:48,8/31/2016 07:59:35,8/31/2016 07:57:34,57.11,57.06,8/31/2016 07:58:22,8/31/2016 07:58:22,52.26,52.27,54.73,54.78,8/31/2016 07:45:37,8/31/2016 07:45:36,8/31/2016 07:46:54,8/31/2016 07:47:11,52.28,52.22,8/31/2016 07:45:46,8/31/2016 07:45:46,54.55,54.55,57.04,57.10,54.53,54.47,1.2580,1.2590,1.3420,1.3210,1.1890,1.1890,330,353,31AUG2016:08:00:00,2.4,8/31/2016 07:47:31,0.7,203,28.0500,4740,8/31/2016 07:54:47,4620,8/31/2016 07:45:39,4657,12.2,58.37,58.37,58.38,58.38,8/31/2016 07:59:59,8/31/2016 07:59:59,8/31/2016 07:59:59,8/31/2016 07:59:59,56.79,56.79,8/31/2016 07:58:40,8/31/2016 07:58:39,53.62,53.62,53.62,53.62,8/31/2016 07:45:57,8/31/2016 07:45:57,8/31/2016 07:45:57,8/31/2016 07:45:57,52.37,52.37,8/31/2016 07:46:05,8/31/2016 07:46:04,55.78,55.78,55.78,55.78,54.44,54.44,1.23,1.23,1.231,1.231,1.153,1.154 8/31/2016 08:15:00,15min,Peter Sinks,UCC,270,59.7,63.3,57.1,62.99,62.99,65.59,65.58,8/31/2016 08:13:18,8/31/2016 08:13:18,8/31/2016 08:13:20,8/31/2016 08:13:20,62.58,62.53,8/31/2016 08:13:21,8/31/2016 08:13:21,56.70,56.65,58.31,58.31,8/31/2016 08:01:39,8/31/2016 08:01:39,8/31/2016 08:01:51,8/31/2016 08:00:54,56.80,56.75,8/31/2016 08:00:09,8/31/2016 08:00:09,59.76,59.76,61.72,61.70,59.72,59.67,1.7150,1.7240,1.9150,1.9230,1.6820,1.6820,377,402,31AUG2016:08:14:57,2.0,8/31/2016 08:04:27,0.5,155,29.5500,4710,8/31/2016 08:02:22,4650,8/31/2016 08:00:01,4665,12.3,64.09,64.09,64.09,64.1,8/31/2016 08:13:27,8/31/2016 08:13:26,8/31/2016 08:13:26,8/31/2016 08:13:26,62.49,62.49,8/31/2016 08:13:51,8/31/2016 08:13:50,57.55,57.55,57.55,57.55,8/31/2016 08:01:55,8/31/2016 08:01:55,8/31/2016 08:01:55,8/31/2016 08:01:53,56.68,56.69,8/31/2016 08:00:01,8/31/2016 08:00:01,60.7,60.7,60.7,60.7,59.62,59.62,1.757,1.757,1.757,1.757,1.688,1.687 8/31/2016 08:30:00,15min,Peter Sinks,UCC,270,65.6,69.1,62.0,69.61,69.68,70.62,70.73,8/31/2016 08:29:35,8/31/2016 08:29:35,8/31/2016 08:29:37,8/31/2016 08:29:36,68.93,68.88,8/31/2016 08:29:36,8/31/2016 08:29:36,61.63,61.63,63.40,63.39,8/31/2016 08:15:11,8/31/2016 08:15:11,8/31/2016 08:15:01,8/31/2016 08:15:01,61.67,61.62,8/31/2016 08:15:09,8/31/2016 08:15:09,65.60,65.61,67.58,67.62,65.58,65.53,1.9260,1.9300,1.5340,1.5330,1.9390,1.9390,426,450,31AUG2016:08:29:56,4.4,8/31/2016 08:27:06,1.1,193,33.5500,4710,8/31/2016 08:15:59,4650,8/31/2016 08:15:01,4667,12.3,69.67,69.68,69.67,69.67,8/31/2016 08:29:42,8/31/2016 08:29:41,8/31/2016 08:29:41,8/31/2016 08:29:41,68.48,68.48,8/31/2016 08:29:46,8/31/2016 08:29:46,62.45,62.45,62.46,62.46,8/31/2016 08:15:01,8/31/2016 08:15:01,8/31/2016 08:15:01,8/31/2016 08:15:01,61.56,61.56,8/31/2016 08:15:01,8/31/2016 08:15:01,66.55,66.55,66.55,66.55,65.44,65.45,1.72,1.719,1.718,1.717,1.96,1.959 8/31/2016 08:45:00,15min,Peter Sinks,UCC,270,69.2,70.9,68.1,71.59,71.67,71.97,71.94,8/31/2016 08:40:30,8/31/2016 08:40:30,8/31/2016 08:40:31,8/31/2016 08:40:32,71.00,70.96,8/31/2016 08:40:31,8/31/2016 08:40:31,67.35,67.36,68.51,68.68,8/31/2016 08:30:18,8/31/2016 08:30:18,8/31/2016 08:33:47,8/31/2016 08:33:48,67.65,67.60,8/31/2016 08:30:24,8/31/2016 08:30:24,69.19,69.20,70.30,70.37,69.31,69.27,0.8090,0.8170,0.7340,0.7100,0.7000,0.7000,472,495,31AUG2016:08:44:57,9.9,8/31/2016 08:42:10,3.3,335,60.3000,4710,8/31/2016 08:35:04,4620,8/31/2016 08:38:57,4659,12.3,71.34,71.33,71.34,71.35,8/31/2016 08:40:35,8/31/2016 08:40:35,8/31/2016 08:40:34,8/31/2016 08:40:34,70.43,70.43,8/31/2016 08:40:44,8/31/2016 08:40:44,68.33,68.34,68.33,68.33,8/31/2016 08:33:55,8/31/2016 08:33:55,8/31/2016 08:33:55,8/31/2016 08:33:55,67.9,67.9,8/31/2016 08:30:35,8/31/2016 08:30:35,69.76,69.76,69.76,69.76,69.28,69.28,0.683,0.682,0.683,0.684,0.672,0.672 8/31/2016 09:00:00,15min,Peter Sinks,UCC,270,69.9,71.6,68.9,72.26,72.28,72.32,72.28,8/31/2016 08:56:32,8/31/2016 08:56:31,8/31/2016 08:57:30,8/31/2016 08:57:30,71.81,71.76,8/31/2016 08:56:37,8/31/2016 08:56:37,68.33,68.36,69.24,69.38,8/31/2016 08:45:23,8/31/2016 08:45:22,8/31/2016 08:45:12,8/31/2016 08:50:54,68.69,68.64,8/31/2016 08:45:21,8/31/2016 08:45:21,69.87,69.87,70.80,70.84,70.01,69.97,0.7450,0.7590,0.6810,0.6530,0.6050,0.6050,517,539,31AUG2016:08:59:44,12.3,8/31/2016 08:59:43,5.9,350,30.0800,4710,8/31/2016 08:49:25,4620,8/31/2016 08:46:14,4675,12.3,71.98,71.98,71.98,71.99,8/31/2016 08:56:41,8/31/2016 08:56:41,8/31/2016 08:56:41,8/31/2016 08:56:41,71.18,71.18,8/31/2016 08:56:50,8/31/2016 08:56:49,68.93,68.93,68.93,68.93,8/31/2016 08:45:24,8/31/2016 08:45:24,8/31/2016 08:45:24,8/31/2016 08:45:24,68.79,68.79,8/31/2016 08:45:37,8/31/2016 08:45:36,70.33,70.33,70.33,70.33,69.96,69.96,0.631,0.631,0.631,0.631,0.561,0.561 8/31/2016 09:15:00,15min,Peter Sinks,UCC,270,70.4,72.6,69.3,73.06,73.11,73.09,73.08,8/31/2016 09:03:54,8/31/2016 09:03:54,8/31/2016 09:04:32,8/31/2016 09:04:32,72.72,72.68,8/31/2016 09:04:05,8/31/2016 09:04:05,68.25,68.16,68.91,69.07,8/31/2016 09:13:35,8/31/2016 09:13:35,8/31/2016 09:13:36,8/31/2016 09:13:36,69.17,69.13,8/31/2016 09:01:28,8/31/2016 09:01:28,70.36,70.36,71.10,71.14,70.54,70.50,0.9010,0.9170,0.7990,0.7770,0.7460,0.7460,559,581,31AUG2016:09:14:58,13.2,8/31/2016 09:06:27,6.6,342,37.9900,4740,8/31/2016 09:13:08,4650,8/31/2016 09:00:01,4693,12.4,72.72,72.72,72.72,72.73,8/31/2016 09:04:06,8/31/2016 09:04:06,8/31/2016 09:04:06,8/31/2016 09:04:06,72.47,72.47,8/31/2016 09:04:23,8/31/2016 09:04:22,69.16,69.16,69.16,69.15,8/31/2016 09:01:35,8/31/2016 09:01:35,8/31/2016 09:01:35,8/31/2016 09:01:35,69.4,69.4,8/31/2016 09:01:40,8/31/2016 09:01:42,70.75,70.75,70.74,70.74,70.54,70.54,0.757,0.756,0.757,0.759,0.685,0.685 8/31/2016 09:30:00,15min,Peter Sinks,UCC,270,70.1,71.4,69.1,72.93,73.06,72.16,72.10,8/31/2016 09:22:43,8/31/2016 09:22:43,8/31/2016 09:22:45,8/31/2016 09:22:46,71.75,71.70,8/31/2016 09:22:48,8/31/2016 09:22:48,68.18,68.17,69.38,69.47,8/31/2016 09:27:10,8/31/2016 09:27:10,8/31/2016 09:27:14,8/31/2016 09:20:29,68.88,68.84,8/31/2016 09:23:23,8/31/2016 09:23:23,69.98,69.99,70.61,70.66,70.15,70.10,0.8250,0.8520,0.5760,0.5480,0.5430,0.5430,603,626,31AUG2016:09:29:59,10.7,8/31/2016 09:20:09,5.4,332,29.9200,4800,8/31/2016 09:29:36,4710,8/31/2016 09:15:01,4743,12.5,71.88,71.87,71.88,71.89,8/31/2016 09:22:52,8/31/2016 09:22:52,8/31/2016 09:22:52,8/31/2016 09:22:51,70.99,70.99,8/31/2016 09:23:05,8/31/2016 09:23:04,69.15,69.16,69.15,69.14,8/31/2016 09:27:18,8/31/2016 09:27:18,8/31/2016 09:27:17,8/31/2016 09:27:17,69.02,69.02,8/31/2016 09:23:46,8/31/2016 09:23:46,70.3,70.3,70.3,70.3,70.1,70.1,0.546,0.543,0.546,0.548,0.448,0.448 8/31/2016 09:45:00,15min,Peter Sinks,UCC,270,71.3,72.7,70.5,73.61,73.74,73.43,73.40,8/31/2016 09:35:10,8/31/2016 09:37:44,8/31/2016 09:37:44,8/31/2016 09:37:44,72.71,72.66,8/31/2016 09:37:31,8/31/2016 09:37:31,69.43,69.29,70.31,70.42,8/31/2016 09:39:06,8/31/2016 09:39:06,8/31/2016 09:41:23,8/31/2016 09:41:23,70.13,70.08,8/31/2016 09:35:43,8/31/2016 09:35:43,71.25,71.24,71.98,72.01,71.41,71.36,0.8180,0.8510,0.5730,0.5500,0.5740,0.5740,643,683,31AUG2016:09:44:57,12.5,8/31/2016 09:35:15,6.6,8,24.6200,4800,8/31/2016 09:30:12,4740,8/31/2016 09:30:02,4776,12.7,72.91,72.91,72.91,72.92,8/31/2016 09:37:34,8/31/2016 09:37:33,8/31/2016 09:37:33,8/31/2016 09:37:33,72.43,72.43,8/31/2016 09:37:53,8/31/2016 09:37:52,70.48,70.48,70.47,70.47,8/31/2016 09:40:08,8/31/2016 09:40:08,8/31/2016 09:40:08,8/31/2016 09:40:08,70.43,70.43,8/31/2016 09:35:55,8/31/2016 09:35:55,71.61,71.61,71.61,71.61,71.36,71.36,0.528,0.526,0.529,0.532,0.476,0.476 8/31/2016 10:00:00,15min,Peter Sinks,UCC,270,71.0,72.8,70.0,73.45,73.47,73.17,73.14,8/31/2016 09:56:50,8/31/2016 09:56:50,8/31/2016 09:56:51,8/31/2016 09:45:04,73.10,73.06,8/31/2016 09:56:50,8/31/2016 09:56:50,69.33,69.24,69.63,69.74,8/31/2016 09:57:27,8/31/2016 09:57:23,8/31/2016 09:59:21,8/31/2016 09:59:21,69.97,69.92,8/31/2016 09:46:30,8/31/2016 09:46:30,70.87,70.86,71.15,71.19,71.10,71.05,0.8050,0.8300,0.7090,0.6830,0.6600,0.6600,690,738,31AUG2016:09:59:08,12.9,8/31/2016 09:45:11,8.4,25,13.1700,4920,8/31/2016 09:59:54,4740,8/31/2016 09:45:11,4813,12.7,72.89,72.88,72.89,72.9,8/31/2016 09:56:55,8/31/2016 09:56:55,8/31/2016 09:56:54,8/31/2016 09:56:54,72.7,72.7,8/31/2016 09:56:55,8/31/2016 09:56:55,69.79,69.79,69.79,69.78,8/31/2016 09:57:33,8/31/2016 09:57:33,8/31/2016 09:57:33,8/31/2016 09:57:33,70.16,70.16,8/31/2016 09:46:53,8/31/2016 09:46:53,71.03,71.03,71.03,71.03,71.1,71.1,0.669,0.667,0.667,0.669,0.602,0.601 8/31/2016 10:15:00,15min,Peter Sinks,UCC,270,71.2,73.2,70.0,74.61,74.74,73.83,73.76,8/31/2016 10:04:24,8/31/2016 10:04:24,8/31/2016 10:11:51,8/31/2016 10:11:51,73.42,73.37,8/31/2016 10:04:27,8/31/2016 10:04:27,69.10,69.05,70.03,70.12,8/31/2016 10:12:09,8/31/2016 10:12:09,8/31/2016 10:01:52,8/31/2016 10:08:59,69.95,69.90,8/31/2016 10:07:20,8/31/2016 10:07:20,71.07,71.06,71.56,71.60,71.33,71.29,1.0170,1.0440,0.8340,0.7980,0.7410,0.7410,694,785,31AUG2016:10:10:55,12.5,8/31/2016 10:08:47,6.3,354,33.9500,4950,8/31/2016 10:03:36,4860,8/31/2016 10:00:34,4904,13.0,73.41,73.41,73.41,73.41,8/31/2016 10:11:55,8/31/2016 10:11:55,8/31/2016 10:11:55,8/31/2016 10:04:32,72.91,72.91,8/31/2016 10:04:48,8/31/2016 10:04:47,69.9,69.9,69.9,69.89,8/31/2016 10:07:27,8/31/2016 10:07:27,8/31/2016 10:07:27,8/31/2016 10:07:27,70.03,70.03,8/31/2016 10:07:47,8/31/2016 10:07:46,71.31,71.31,71.31,71.31,71.29,71.29,0.791,0.79,0.791,0.793,0.628,0.628 8/31/2016 10:30:00,15min,Peter Sinks,UCC,270,71.9,73.6,70.3,75.44,75.66,74.73,74.55,8/31/2016 10:21:06,8/31/2016 10:21:06,8/31/2016 10:21:06,8/31/2016 10:21:06,74.11,74.07,8/31/2016 10:21:07,8/31/2016 10:21:07,69.45,69.42,70.03,70.17,8/31/2016 10:19:03,8/31/2016 10:19:03,8/31/2016 10:19:03,8/31/2016 10:19:04,70.41,70.36,8/31/2016 10:19:04,8/31/2016 10:19:04,71.80,71.79,72.26,72.30,72.09,72.04,1.0880,1.1160,0.8510,0.8050,0.7730,0.7740,729,820,31AUG2016:10:26:05,12.3,8/31/2016 10:17:35,6.4,356,36.3400,4920,8/31/2016 10:15:07,4860,8/31/2016 10:15:47,4887,13.0,73.83,73.81,73.82,73.83,8/31/2016 10:21:08,8/31/2016 10:21:08,8/31/2016 10:21:08,8/31/2016 10:21:07,73.47,73.48,8/31/2016 10:15:56,8/31/2016 10:15:55,70.12,70.13,70.13,70.12,8/31/2016 10:19:09,8/31/2016 10:19:08,8/31/2016 10:19:08,8/31/2016 10:19:08,70.56,70.56,8/31/2016 10:19:26,8/31/2016 10:19:25,72.04,72.04,72.04,72.04,72.08,72.08,0.789,0.787,0.789,0.791,0.653,0.653 8/31/2016 10:45:00,15min,Peter Sinks,UCC,270,72.3,74.2,71.0,75.68,75.81,74.99,74.87,8/31/2016 10:38:59,8/31/2016 10:38:59,8/31/2016 10:39:00,8/31/2016 10:39:00,74.79,74.75,8/31/2016 10:39:02,8/31/2016 10:39:02,70.18,69.99,70.58,70.75,8/31/2016 10:37:27,8/31/2016 10:37:27,8/31/2016 10:44:31,8/31/2016 10:44:32,71.02,70.97,8/31/2016 10:37:32,8/31/2016 10:37:32,72.21,72.22,72.67,72.74,72.50,72.45,1.0030,1.0300,0.7280,0.6870,0.7200,0.7200,721,875,31AUG2016:10:34:26,13.6,8/31/2016 10:42:42,6.2,359,38.7600,4920,8/31/2016 10:35:57,4830,8/31/2016 10:39:40,4881,13.0,74.57,74.56,74.57,74.58,8/31/2016 10:39:05,8/31/2016 10:39:04,8/31/2016 10:39:04,8/31/2016 10:39:04,73.86,73.86,8/31/2016 10:44:12,8/31/2016 10:44:11,70.94,70.95,70.94,70.94,8/31/2016 10:44:42,8/31/2016 10:44:42,8/31/2016 10:44:41,8/31/2016 10:44:41,71.01,71.03,8/31/2016 10:30:01,8/31/2016 10:30:01,72.46,72.46,72.46,72.46,72.46,72.46,0.689,0.687,0.688,0.69,0.635,0.634 8/31/2016 11:00:00,15min,Peter Sinks,UCC,270,72.5,74.0,71.5,74.88,75.06,74.29,74.18,8/31/2016 10:46:19,8/31/2016 10:53:51,8/31/2016 10:58:00,8/31/2016 10:49:59,74.42,74.37,8/31/2016 10:46:18,8/31/2016 10:46:18,70.30,70.34,71.09,71.23,8/31/2016 10:55:45,8/31/2016 10:50:08,8/31/2016 10:45:11,8/31/2016 10:45:11,71.25,71.20,8/31/2016 10:55:48,8/31/2016 10:55:48,72.36,72.35,72.85,72.89,72.61,72.56,0.9100,0.9460,0.5870,0.5530,0.5830,0.5830,735,842,31AUG2016:10:52:17,13.6,8/31/2016 10:46:29,7.7,359,28.3200,4920,8/31/2016 10:58:28,4830,8/31/2016 10:50:01,4877,12.9,74.11,74.1,74.11,74.12,8/31/2016 10:46:27,8/31/2016 10:46:26,8/31/2016 10:46:26,8/31/2016 10:46:26,73.86,73.86,8/31/2016 10:46:32,8/31/2016 10:46:32,71.24,71.24,71.24,71.24,8/31/2016 10:45:19,8/31/2016 10:45:18,8/31/2016 10:45:18,8/31/2016 10:45:18,71.74,71.73,8/31/2016 10:56:06,8/31/2016 10:56:05,72.6,72.6,72.6,72.6,72.56,72.56,0.549,0.546,0.549,0.552,0.461,0.461 8/31/2016 11:15:00,15min,Peter Sinks,UCC,270,73.0,74.9,71.6,76.45,76.64,75.80,75.57,8/31/2016 11:14:58,8/31/2016 11:14:58,8/31/2016 11:14:58,8/31/2016 11:14:59,75.25,75.20,8/31/2016 11:10:41,8/31/2016 11:10:41,70.53,70.52,71.53,71.74,8/31/2016 11:09:07,8/31/2016 11:09:07,8/31/2016 11:09:13,8/31/2016 11:09:13,71.55,71.50,8/31/2016 11:09:13,8/31/2016 11:09:13,72.90,72.91,73.41,73.46,73.19,73.14,1.2850,1.3200,0.9310,0.8600,0.8720,0.8720,737,801,31AUG2016:11:10:04,12.7,8/31/2016 11:10:13,5.8,332,32.3600,4890,8/31/2016 11:00:01,4830,8/31/2016 11:10:12,4877,13.0,75.15,75.15,75.16,75.17,8/31/2016 11:08:36,8/31/2016 11:08:36,8/31/2016 11:08:36,8/31/2016 11:08:36,74.74,74.74,8/31/2016 11:08:44,8/31/2016 11:08:43,71.27,71.27,71.27,71.27,8/31/2016 11:09:16,8/31/2016 11:09:16,8/31/2016 11:09:16,8/31/2016 11:09:16,71.91,71.91,8/31/2016 11:13:19,8/31/2016 11:13:18,73.15,73.16,73.16,73.16,73.15,73.15,0.922,0.919,0.922,0.926,0.707,0.707 8/31/2016 11:30:00,15min,Peter Sinks,UCC,270,73.2,75.6,71.7,76.98,77.12,76.56,76.38,8/31/2016 11:20:47,8/31/2016 11:20:47,8/31/2016 11:15:04,8/31/2016 11:20:48,75.86,75.81,8/31/2016 11:20:48,8/31/2016 11:20:48,70.43,70.44,71.70,71.90,8/31/2016 11:22:02,8/31/2016 11:22:01,8/31/2016 11:15:40,8/31/2016 11:15:40,71.63,71.58,8/31/2016 11:16:05,8/31/2016 11:16:05,73.10,73.09,73.85,73.91,73.38,73.34,1.2640,1.2950,0.9500,0.9130,0.9140,0.9150,785,985,31AUG2016:11:29:58,16.2,8/31/2016 11:24:29,6.6,341,43.8200,4890,8/31/2016 11:15:01,4830,8/31/2016 11:23:27,4873,13.0,75.84,75.84,75.85,75.86,8/31/2016 11:20:50,8/31/2016 11:20:50,8/31/2016 11:20:50,8/31/2016 11:20:50,75.27,75.27,8/31/2016 11:21:07,8/31/2016 11:21:06,71.52,71.52,71.52,71.52,8/31/2016 11:16:07,8/31/2016 11:16:07,8/31/2016 11:16:06,8/31/2016 11:16:06,71.87,71.87,8/31/2016 11:16:22,8/31/2016 11:16:21,73.49,73.49,73.49,73.49,73.35,73.35,0.929,0.927,0.928,0.93,0.795,0.796 8/31/2016 11:45:00,15min,Peter Sinks,UCC,270,72.3,75.1,71.1,76.21,76.41,75.90,75.84,8/31/2016 11:30:17,8/31/2016 11:30:17,8/31/2016 11:30:17,8/31/2016 11:30:17,75.40,75.36,8/31/2016 11:30:17,8/31/2016 11:30:17,70.43,70.50,71.44,71.59,8/31/2016 11:35:45,8/31/2016 11:35:44,8/31/2016 11:41:52,8/31/2016 11:41:57,70.87,70.82,8/31/2016 11:35:54,8/31/2016 11:35:54,72.19,72.19,72.93,72.97,72.46,72.42,1.0590,1.0720,0.8570,0.8290,0.8660,0.8660,457,1016,31AUG2016:11:36:04,11.0,8/31/2016 11:30:39,5.3,342,21.2500,4920,8/31/2016 11:36:55,4830,8/31/2016 11:38:39,4867,12.9,75.31,75.3,75.3,75.31,8/31/2016 11:30:21,8/31/2016 11:30:21,8/31/2016 11:30:20,8/31/2016 11:30:20,74.93,74.93,8/31/2016 11:30:38,8/31/2016 11:30:37,71.11,71.12,71.12,71.12,8/31/2016 11:35:54,8/31/2016 11:35:54,8/31/2016 11:35:54,8/31/2016 11:35:53,71.16,71.16,8/31/2016 11:36:00,8/31/2016 11:35:59,72.6,72.6,72.6,72.59,72.48,72.48,0.85,0.847,0.848,0.849,0.833,0.832 8/31/2016 12:00:00,15min,Peter Sinks,UCC,270,71.9,73.3,71.1,73.77,73.89,73.56,73.55,8/31/2016 11:58:54,8/31/2016 11:58:54,8/31/2016 11:59:03,8/31/2016 11:59:03,73.51,73.47,8/31/2016 11:58:57,8/31/2016 11:58:57,70.63,70.65,71.24,71.43,8/31/2016 11:46:17,8/31/2016 11:46:17,8/31/2016 11:47:48,8/31/2016 11:47:46,71.02,70.97,8/31/2016 11:47:25,8/31/2016 11:47:25,71.77,71.79,72.17,72.22,71.99,71.95,0.6990,0.7000,0.4850,0.4490,0.6120,0.6120,246,1003,31AUG2016:11:58:56,14.9,8/31/2016 11:59:58,3.6,332,32.1300,4920,8/31/2016 11:58:05,4830,8/31/2016 11:45:13,4868,12.9,73.4,73.39,73.4,73.4,8/31/2016 11:59:07,8/31/2016 11:59:06,8/31/2016 11:59:06,8/31/2016 11:59:06,73.22,73.22,8/31/2016 11:59:12,8/31/2016 11:59:12,71.07,71.07,71.07,71.06,8/31/2016 11:47:57,8/31/2016 11:47:56,8/31/2016 11:47:56,8/31/2016 11:47:56,71.11,71.11,8/31/2016 11:48:09,8/31/2016 11:48:08,71.98,71.98,71.98,71.98,71.95,71.95,0.533,0.533,0.534,0.534,0.576,0.576 8/31/2016 12:15:00,15min,Peter Sinks,UCC,270,73.1,74.6,72.1,75.15,75.25,74.99,74.94,8/31/2016 12:05:23,8/31/2016 12:05:23,8/31/2016 12:12:51,8/31/2016 12:12:53,74.87,74.83,8/31/2016 12:12:51,8/31/2016 12:12:51,71.49,71.54,71.96,72.00,8/31/2016 12:14:11,8/31/2016 12:14:04,8/31/2016 12:03:33,8/31/2016 12:03:34,72.08,72.03,8/31/2016 12:03:36,8/31/2016 12:03:36,72.94,72.95,73.14,73.16,73.19,73.15,0.7430,0.7560,0.6360,0.6080,0.5910,0.5910,368,1048,31AUG2016:12:04:34,16.2,8/31/2016 12:00:10,8.0,324,30.7400,4920,8/31/2016 12:04:35,4830,8/31/2016 12:00:08,4886,13.0,74.76,74.76,74.76,74.77,8/31/2016 12:12:57,8/31/2016 12:12:57,8/31/2016 12:12:56,8/31/2016 12:12:56,74.41,74.41,8/31/2016 12:13:05,8/31/2016 12:13:05,71.94,71.95,71.95,71.94,8/31/2016 12:03:45,8/31/2016 12:03:45,8/31/2016 12:03:45,8/31/2016 12:03:45,72.26,72.26,8/31/2016 12:03:57,8/31/2016 12:03:56,73.05,73.05,73.05,73.05,73.17,73.17,0.608,0.607,0.608,0.609,0.537,0.537 8/31/2016 12:30:00,15min,Peter Sinks,UCC,270,72.4,74.1,71.8,74.67,74.69,74.29,74.29,8/31/2016 12:15:23,8/31/2016 12:15:22,8/31/2016 12:15:37,8/31/2016 12:15:38,74.34,74.30,8/31/2016 12:15:42,8/31/2016 12:15:42,71.39,71.36,71.92,71.96,8/31/2016 12:21:09,8/31/2016 12:21:08,8/31/2016 12:22:16,8/31/2016 12:22:17,71.70,71.65,8/31/2016 12:22:13,8/31/2016 12:22:13,72.29,72.29,72.73,72.75,72.52,72.48,0.5070,0.5150,0.3900,0.3830,0.4440,0.4440,216,239,31AUG2016:12:15:01,12.5,8/31/2016 12:15:54,6.2,3,19.5600,4920,8/31/2016 12:15:08,4830,8/31/2016 12:15:43,4866,12.8,74.14,74.14,74.14,74.14,8/31/2016 12:15:36,8/31/2016 12:15:35,8/31/2016 12:15:35,8/31/2016 12:15:35,74.01,74.01,8/31/2016 12:15:48,8/31/2016 12:15:48,71.79,71.79,71.79,71.79,8/31/2016 12:22:19,8/31/2016 12:22:19,8/31/2016 12:22:19,8/31/2016 12:22:19,71.83,71.83,8/31/2016 12:22:32,8/31/2016 12:22:31,72.52,72.52,72.52,72.52,72.51,72.51,0.416,0.415,0.415,0.416,0.417,0.417 8/31/2016 12:45:00,15min,Peter Sinks,UCC,270,72.3,73.0,71.8,73.32,73.37,73.30,73.29,8/31/2016 12:41:37,8/31/2016 12:41:36,8/31/2016 12:38:43,8/31/2016 12:38:43,73.21,73.16,8/31/2016 12:41:41,8/31/2016 12:41:41,71.54,71.56,71.80,71.84,8/31/2016 12:42:31,8/31/2016 12:31:34,8/31/2016 12:30:55,8/31/2016 12:30:55,71.92,71.88,8/31/2016 12:31:34,8/31/2016 12:31:34,72.15,72.16,72.54,72.58,72.39,72.35,0.3320,0.3400,0.3120,0.3040,0.2680,0.2680,256,313,31AUG2016:12:36:52,11.8,8/31/2016 12:43:46,4.6,358,34.3000,4920,8/31/2016 12:32:50,4860,8/31/2016 12:30:01,4888,13.0,73.07,73.06,73.07,73.07,8/31/2016 12:41:43,8/31/2016 12:41:42,8/31/2016 12:41:42,8/31/2016 12:41:42,72.89,72.89,8/31/2016 12:41:50,8/31/2016 12:41:49,71.76,71.76,71.76,71.76,8/31/2016 12:31:46,8/31/2016 12:31:45,8/31/2016 12:31:45,8/31/2016 12:31:45,71.93,71.93,8/31/2016 12:31:51,8/31/2016 12:31:50,72.36,72.36,72.36,72.36,72.37,72.37,0.278,0.278,0.278,0.278,0.23,0.23 8/31/2016 13:00:00,15min,Peter Sinks,UCC,270,72.3,73.3,71.9,74.03,74.20,73.76,73.71,8/31/2016 12:49:34,8/31/2016 12:49:34,8/31/2016 12:49:36,8/31/2016 12:49:36,73.66,73.62,8/31/2016 12:49:37,8/31/2016 12:49:37,71.47,71.51,72.02,72.10,8/31/2016 12:50:19,8/31/2016 12:50:18,8/31/2016 12:50:02,8/31/2016 12:50:00,71.85,71.80,8/31/2016 12:50:28,8/31/2016 12:50:28,72.21,72.24,72.57,72.61,72.49,72.45,0.5050,0.5050,0.3260,0.3140,0.3830,0.3830,309,978,31AUG2016:12:49:25,11.8,8/31/2016 12:49:56,3.9,299,79.4800,4950,8/31/2016 12:54:42,4860,8/31/2016 12:54:50,4901,12.9,73.41,73.4,73.41,73.41,8/31/2016 12:51:06,8/31/2016 12:51:06,8/31/2016 12:51:06,8/31/2016 12:51:05,73.2,73.2,8/31/2016 12:49:45,8/31/2016 12:49:44,71.82,71.82,71.82,71.82,8/31/2016 12:50:28,8/31/2016 12:50:28,8/31/2016 12:50:28,8/31/2016 12:50:28,72.01,72.01,8/31/2016 12:50:40,8/31/2016 12:50:39,72.41,72.41,72.41,72.41,72.48,72.48,0.343,0.342,0.343,0.344,0.33,0.33 8/31/2016 13:15:00,15min,Peter Sinks,UCC,270,72.8,74.0,71.9,74.56,74.58,74.30,74.28,8/31/2016 13:10:07,8/31/2016 13:10:07,8/31/2016 13:03:06,8/31/2016 13:03:07,74.34,74.30,8/31/2016 13:10:13,8/31/2016 13:10:13,71.47,71.51,71.93,72.04,8/31/2016 13:08:54,8/31/2016 13:05:34,8/31/2016 13:08:35,8/31/2016 13:08:35,71.77,71.73,8/31/2016 13:08:51,8/31/2016 13:08:51,72.65,72.66,72.93,72.97,72.90,72.85,0.6670,0.6710,0.5620,0.5390,0.5810,0.5810,302,425,31AUG2016:13:15:00,14.2,8/31/2016 13:03:12,4.7,7,58.4200,4980,8/31/2016 13:00:31,4860,8/31/2016 13:00:02,4892,13.0,74.17,74.17,74.18,74.18,8/31/2016 13:10:15,8/31/2016 13:10:14,8/31/2016 13:10:14,8/31/2016 13:10:14,73.9,73.9,8/31/2016 13:12:59,8/31/2016 13:12:58,71.78,71.78,71.78,71.78,8/31/2016 13:08:56,8/31/2016 13:08:56,8/31/2016 13:08:56,8/31/2016 13:08:56,71.92,71.92,8/31/2016 13:08:58,8/31/2016 13:08:58,72.8,72.8,72.8,72.8,72.86,72.86,0.567,0.566,0.567,0.567,0.552,0.552 8/31/2016 13:30:00,15min,Peter Sinks,UCC,270,74.9,78.9,72.8,81.00,81.20,79.39,79.49,8/31/2016 13:28:58,8/31/2016 13:28:58,8/31/2016 13:28:58,8/31/2016 13:28:58,79.11,79.06,8/31/2016 13:29:06,8/31/2016 13:29:06,72.13,72.18,72.90,72.93,8/31/2016 13:25:44,8/31/2016 13:25:44,8/31/2016 13:15:01,8/31/2016 13:15:01,72.76,72.71,8/31/2016 13:15:01,8/31/2016 13:15:01,74.70,74.74,75.22,75.28,75.01,74.96,1.7010,1.7340,1.4930,1.4960,1.5490,1.5500,846,1237,31AUG2016:13:23:01,11.0,8/31/2016 13:17:00,4.5,40,76.0400,4920,8/31/2016 13:15:05,4860,8/31/2016 13:15:16,4887,13.0,79.27,79.26,79.27,79.28,8/31/2016 13:29:08,8/31/2016 13:29:08,8/31/2016 13:29:07,8/31/2016 13:29:07,78.61,78.61,8/31/2016 13:29:27,8/31/2016 13:29:26,72.66,72.66,72.66,72.66,8/31/2016 13:15:01,8/31/2016 13:15:01,8/31/2016 13:15:01,8/31/2016 13:15:01,72.85,72.85,8/31/2016 13:15:16,8/31/2016 13:15:15,74.96,74.96,74.96,74.96,74.93,74.94,1.511,1.51,1.51,1.511,1.503,1.503 8/31/2016 13:45:00,15min,Peter Sinks,UCC,270,76.0,78.6,74.4,80.90,81.10,79.85,79.72,8/31/2016 13:31:45,8/31/2016 13:31:45,8/31/2016 13:31:50,8/31/2016 13:31:50,79.41,79.37,8/31/2016 13:31:49,8/31/2016 13:31:49,72.62,72.64,74.19,74.34,8/31/2016 13:36:19,8/31/2016 13:36:16,8/31/2016 13:43:55,8/31/2016 13:43:55,73.89,73.85,8/31/2016 13:36:20,8/31/2016 13:36:20,75.86,75.84,76.53,76.59,76.12,76.08,1.3590,1.4270,0.9600,0.9150,0.9420,0.9420,941,1061,31AUG2016:13:43:10,14.9,8/31/2016 13:43:42,6.9,346,33.2400,4920,8/31/2016 13:38:41,4830,8/31/2016 13:34:05,4875,12.9,79.13,79.11,79.12,79.15,8/31/2016 13:31:53,8/31/2016 13:31:53,8/31/2016 13:31:52,8/31/2016 13:31:52,78.07,78.07,8/31/2016 13:32:07,8/31/2016 13:32:07,74.13,74.14,74.12,74.11,8/31/2016 13:36:24,8/31/2016 13:36:23,8/31/2016 13:36:23,8/31/2016 13:36:23,74.57,74.57,8/31/2016 13:36:38,8/31/2016 13:36:37,76.2,76.2,76.2,76.2,76.11,76.11,0.941,0.938,0.94,0.943,0.773,0.773 8/31/2016 14:00:00,15min,Peter Sinks,UCC,270,74.5,78.9,72.7,81.40,81.60,79.05,78.87,8/31/2016 13:57:08,8/31/2016 13:57:08,8/31/2016 13:57:08,8/31/2016 13:57:15,79.33,79.29,8/31/2016 13:57:20,8/31/2016 13:57:20,72.04,71.97,72.26,72.33,8/31/2016 13:47:22,8/31/2016 13:47:21,8/31/2016 13:47:22,8/31/2016 13:47:22,72.68,72.64,8/31/2016 13:47:26,8/31/2016 13:47:26,74.37,74.35,74.86,74.89,74.62,74.57,1.3350,1.3550,1.2590,1.2370,1.1400,1.1410,603,1101,31AUG2016:13:57:36,17.5,8/31/2016 13:47:03,7.1,342,24.5400,4920,8/31/2016 13:53:03,4830,8/31/2016 13:46:01,4880,13.0,79.39,79.38,79.39,79.4,8/31/2016 13:57:20,8/31/2016 13:57:20,8/31/2016 13:57:20,8/31/2016 13:57:20,78.41,78.41,8/31/2016 13:57:34,8/31/2016 13:57:33,72.4,72.41,72.4,72.4,8/31/2016 13:47:31,8/31/2016 13:47:31,8/31/2016 13:47:30,8/31/2016 13:47:30,72.95,72.95,8/31/2016 13:49:14,8/31/2016 13:49:14,74.63,74.63,74.63,74.63,74.62,74.62,1.174,1.172,1.173,1.175,1.069,1.069 8/31/2016 14:15:00,15min,Peter Sinks,UCC,270,74.0,76.5,73.2,77.81,78.00,77.71,77.64,8/31/2016 14:01:02,8/31/2016 14:01:02,8/31/2016 14:01:04,8/31/2016 14:01:05,76.69,76.64,8/31/2016 14:01:14,8/31/2016 14:01:14,72.26,72.28,73.09,73.17,8/31/2016 14:03:02,8/31/2016 14:02:58,8/31/2016 14:13:36,8/31/2016 14:13:37,72.83,72.79,8/31/2016 14:07:48,8/31/2016 14:07:48,73.91,73.91,74.86,74.93,74.12,74.08,0.9120,0.9440,0.8990,0.8970,0.6060,0.6070,452,1084,31AUG2016:14:01:30,12.9,8/31/2016 14:10:33,5.4,359,37.1300,4920,8/31/2016 14:03:30,4830,8/31/2016 14:02:12,4880,13.0,77.07,77.07,77.08,77.09,8/31/2016 14:01:15,8/31/2016 14:01:14,8/31/2016 14:01:14,8/31/2016 14:01:14,75.91,75.91,8/31/2016 14:01:27,8/31/2016 14:01:27,73.29,73.29,73.29,73.28,8/31/2016 14:13:42,8/31/2016 14:13:41,8/31/2016 14:13:41,8/31/2016 14:13:41,73.11,73.11,8/31/2016 14:07:54,8/31/2016 14:07:53,74.41,74.41,74.41,74.41,74.11,74.11,0.701,0.699,0.701,0.703,0.492,0.492 8/31/2016 14:30:00,15min,Peter Sinks,UCC,270,73.3,74.7,72.7,74.88,74.91,74.88,74.87,8/31/2016 14:25:48,8/31/2016 14:25:48,8/31/2016 14:25:55,8/31/2016 14:25:55,74.80,74.76,8/31/2016 14:25:55,8/31/2016 14:25:55,72.06,72.00,72.73,72.81,8/31/2016 14:29:48,8/31/2016 14:29:48,8/31/2016 14:21:17,8/31/2016 14:21:17,72.46,72.42,8/31/2016 14:29:56,8/31/2016 14:29:56,73.23,73.23,73.67,73.70,73.43,73.39,0.5550,0.5680,0.4280,0.4250,0.4750,0.4750,231,583,31AUG2016:14:24:11,11.0,8/31/2016 14:20:48,4.8,11,25.2300,4920,8/31/2016 14:15:37,4860,8/31/2016 14:15:06,4895,13.0,74.73,74.73,74.73,74.73,8/31/2016 14:26:01,8/31/2016 14:26:00,8/31/2016 14:26:00,8/31/2016 14:26:00,74.63,74.63,8/31/2016 14:26:09,8/31/2016 14:26:08,72.67,72.67,72.66,72.65,8/31/2016 14:30:00,8/31/2016 14:30:00,8/31/2016 14:30:00,8/31/2016 14:30:00,72.79,72.79,8/31/2016 14:21:38,8/31/2016 14:21:37,73.46,73.46,73.46,73.46,73.43,73.43,0.431,0.431,0.431,0.432,0.428,0.429 8/31/2016 14:45:00,15min,Peter Sinks,UCC,270,73.4,74.5,72.4,74.99,75.09,74.88,74.90,8/31/2016 14:43:59,8/31/2016 14:43:58,8/31/2016 14:45:00,8/31/2016 14:45:00,74.65,74.60,8/31/2016 14:42:39,8/31/2016 14:42:39,72.03,72.06,72.68,72.72,8/31/2016 14:30:25,8/31/2016 14:30:25,8/31/2016 14:30:17,8/31/2016 14:30:54,72.38,72.34,8/31/2016 14:30:23,8/31/2016 14:30:23,73.31,73.32,73.80,73.84,73.52,73.47,0.5850,0.5950,0.5070,0.5020,0.4780,0.4780,290,549,31AUG2016:14:44:09,9.2,8/31/2016 14:32:25,4.0,355,31.1300,4950,8/31/2016 14:44:13,4860,8/31/2016 14:30:38,4899,12.9,74.64,74.63,74.64,74.65,8/31/2016 14:42:41,8/31/2016 14:42:41,8/31/2016 14:42:41,8/31/2016 14:42:41,74.35,74.35,8/31/2016 14:42:48,8/31/2016 14:42:48,72.43,72.43,72.43,72.43,8/31/2016 14:30:30,8/31/2016 14:30:30,8/31/2016 14:30:30,8/31/2016 14:30:30,72.38,72.38,8/31/2016 14:30:37,8/31/2016 14:30:37,73.55,73.55,73.55,73.55,73.48,73.48,0.475,0.474,0.475,0.476,0.446,0.446 8/31/2016 15:00:00,15min,Peter Sinks,UCC,270,73.7,75.9,72.5,76.70,76.68,75.89,75.73,8/31/2016 14:59:37,8/31/2016 14:59:37,8/31/2016 14:45:16,8/31/2016 14:45:16,76.16,76.11,8/31/2016 14:59:37,8/31/2016 14:59:37,72.06,72.07,72.63,72.77,8/31/2016 14:55:09,8/31/2016 14:55:08,8/31/2016 14:55:10,8/31/2016 14:55:09,72.53,72.49,8/31/2016 14:55:24,8/31/2016 14:55:24,73.63,73.64,74.06,74.10,73.86,73.82,1.0340,1.0400,0.8770,0.8470,0.8640,0.8640,364,510,31AUG2016:14:45:01,8.8,8/31/2016 14:56:26,4.1,334,33.9200,4950,8/31/2016 14:46:31,4860,8/31/2016 14:46:00,4894,13.0,75.9,75.89,75.89,75.9,8/31/2016 14:59:41,8/31/2016 14:59:41,8/31/2016 14:59:40,8/31/2016 14:59:40,75.84,75.84,8/31/2016 15:00:00,8/31/2016 15:00:00,72.45,72.45,72.45,72.45,8/31/2016 14:55:20,8/31/2016 14:55:20,8/31/2016 14:55:19,8/31/2016 14:55:19,72.62,72.62,8/31/2016 14:55:40,8/31/2016 14:55:39,73.85,73.85,73.85,73.85,73.81,73.81,0.869,0.868,0.869,0.871,0.773,0.775 8/31/2016 15:15:00,15min,Peter Sinks,UCC,270,73.6,76.0,72.2,77.04,77.12,76.61,76.52,8/31/2016 15:11:06,8/31/2016 15:11:06,8/31/2016 15:11:10,8/31/2016 15:11:10,76.16,76.11,8/31/2016 15:11:10,8/31/2016 15:11:10,71.76,71.77,72.21,72.28,8/31/2016 15:07:01,8/31/2016 15:07:01,8/31/2016 15:07:12,8/31/2016 15:07:12,72.23,72.18,8/31/2016 15:07:29,8/31/2016 15:07:29,73.49,73.50,73.81,73.85,73.78,73.73,1.0580,1.0610,0.9810,0.9650,0.9370,0.9370,346,480,31AUG2016:15:13:44,15.8,8/31/2016 15:11:44,5.0,308,68.3000,4980,8/31/2016 15:11:43,4830,8/31/2016 15:12:38,4889,13.0,76.25,76.24,76.25,76.26,8/31/2016 15:11:17,8/31/2016 15:11:16,8/31/2016 15:11:16,8/31/2016 15:11:16,75.85,75.85,8/31/2016 15:00:03,8/31/2016 15:00:02,72.1,72.1,72.1,72.1,8/31/2016 15:07:15,8/31/2016 15:07:14,8/31/2016 15:07:14,8/31/2016 15:07:14,72.37,72.37,8/31/2016 15:07:36,8/31/2016 15:07:35,73.69,73.69,73.68,73.68,73.8,73.8,0.97,0.968,0.969,0.97,0.917,0.916 8/31/2016 15:30:00,15min,Peter Sinks,UCC,270,73.2,75.3,72.2,77.09,77.28,76.07,76.06,8/31/2016 15:29:38,8/31/2016 15:29:38,8/31/2016 15:29:41,8/31/2016 15:29:41,75.70,75.66,8/31/2016 15:29:41,8/31/2016 15:29:41,71.65,71.71,72.16,72.27,8/31/2016 15:24:22,8/31/2016 15:24:20,8/31/2016 15:23:46,8/31/2016 15:23:46,72.15,72.11,8/31/2016 15:24:26,8/31/2016 15:24:26,73.14,73.16,73.59,73.65,73.37,73.32,0.7910,0.8020,0.7110,0.7010,0.6410,0.6420,447,835,31AUG2016:15:29:51,14.5,8/31/2016 15:20:36,4.7,16,55.0700,4950,8/31/2016 15:15:57,4830,8/31/2016 15:17:10,4891,13.0,75.6,75.6,75.6,75.61,8/31/2016 15:29:47,8/31/2016 15:29:47,8/31/2016 15:29:47,8/31/2016 15:29:47,74.97,74.97,8/31/2016 15:30:00,8/31/2016 15:30:00,72.09,72.09,72.09,72.08,8/31/2016 15:24:32,8/31/2016 15:24:32,8/31/2016 15:24:32,8/31/2016 15:24:32,72.33,72.33,8/31/2016 15:24:42,8/31/2016 15:24:42,73.37,73.37,73.37,73.37,73.31,73.31,0.661,0.66,0.661,0.663,0.552,0.554 8/31/2016 15:45:00,15min,Peter Sinks,UCC,270,74.2,76.4,73.0,77.92,78.03,77.49,77.48,8/31/2016 15:30:13,8/31/2016 15:30:13,8/31/2016 15:32:53,8/31/2016 15:32:53,76.76,76.72,8/31/2016 15:32:53,8/31/2016 15:32:53,72.57,72.58,72.99,73.08,8/31/2016 15:44:57,8/31/2016 15:45:00,8/31/2016 15:44:42,8/31/2016 15:44:32,72.83,72.79,8/31/2016 15:44:58,8/31/2016 15:44:58,74.14,74.12,75.12,75.19,74.38,74.34,1.0030,1.0300,0.9190,0.9100,0.7170,0.7170,659,833,31AUG2016:15:30:01,14.5,8/31/2016 15:42:35,6.3,0,31.9200,4950,8/31/2016 15:30:21,4830,8/31/2016 15:36:33,4883,12.9,76.71,76.7,76.71,76.71,8/31/2016 15:32:56,8/31/2016 15:32:56,8/31/2016 15:32:56,8/31/2016 15:32:56,76.15,76.15,8/31/2016 15:33:02,8/31/2016 15:33:01,72.93,72.93,72.93,72.93,8/31/2016 15:44:48,8/31/2016 15:44:48,8/31/2016 15:44:48,8/31/2016 15:44:48,73.1,73.09,8/31/2016 15:45:00,8/31/2016 15:45:00,74.66,74.66,74.66,74.65,74.39,74.39,0.767,0.766,0.768,0.77,0.603,0.603 8/31/2016 16:00:00,15min,Peter Sinks,UCC,270,74.1,76.4,72.8,77.37,77.39,77.27,77.26,8/31/2016 15:52:42,8/31/2016 15:52:42,8/31/2016 15:52:42,8/31/2016 15:52:42,76.76,76.72,8/31/2016 15:52:42,8/31/2016 15:52:42,72.11,72.02,72.68,72.72,8/31/2016 15:55:30,8/31/2016 15:55:30,8/31/2016 15:46:23,8/31/2016 15:49:29,72.83,72.79,8/31/2016 15:45:02,8/31/2016 15:45:02,74.03,74.04,74.56,74.61,74.24,74.20,1.0160,1.0190,1.0030,0.9910,0.7960,0.7960,554,624,31AUG2016:15:45:29,14.9,8/31/2016 15:51:06,7.6,20,58.6400,4920,8/31/2016 15:45:07,4830,8/31/2016 15:51:07,4877,13.0,76.73,76.72,76.73,76.73,8/31/2016 15:52:45,8/31/2016 15:52:45,8/31/2016 15:52:45,8/31/2016 15:52:45,76.13,76.13,8/31/2016 15:52:48,8/31/2016 15:52:48,72.68,72.68,72.68,72.67,8/31/2016 15:49:39,8/31/2016 15:49:39,8/31/2016 15:49:39,8/31/2016 15:49:39,72.95,72.95,8/31/2016 15:45:22,8/31/2016 15:45:21,74.3,74.3,74.3,74.3,74.21,74.21,0.881,0.879,0.88,0.882,0.738,0.738 8/31/2016 16:15:00,15min,Peter Sinks,UCC,270,73.8,75.9,72.7,76.93,77.04,76.72,76.60,8/31/2016 16:11:07,8/31/2016 16:11:07,8/31/2016 16:11:21,8/31/2016 16:11:21,76.16,76.11,8/31/2016 16:11:20,8/31/2016 16:11:20,72.06,71.97,72.63,72.77,8/31/2016 16:07:41,8/31/2016 16:03:52,8/31/2016 16:07:43,8/31/2016 16:08:39,72.76,72.71,8/31/2016 16:07:54,8/31/2016 16:07:54,73.71,73.69,74.68,74.76,73.90,73.86,0.9460,0.9730,0.8490,0.8300,0.7160,0.7160,513,565,31AUG2016:16:01:03,15.1,8/31/2016 16:07:31,6.8,347,34.5900,4950,8/31/2016 16:09:29,4830,8/31/2016 16:03:31,4878,13.0,76.13,76.12,76.13,76.13,8/31/2016 16:11:26,8/31/2016 16:11:26,8/31/2016 16:11:26,8/31/2016 16:11:26,75.69,75.69,8/31/2016 16:11:34,8/31/2016 16:11:33,72.56,72.57,72.56,72.56,8/31/2016 16:07:54,8/31/2016 16:07:53,8/31/2016 16:07:53,8/31/2016 16:07:53,72.9,72.9,8/31/2016 16:08:13,8/31/2016 16:08:13,74.2,74.2,74.2,74.2,73.88,73.88,0.746,0.745,0.746,0.747,0.627,0.627 8/31/2016 16:30:00,15min,Peter Sinks,UCC,270,73.4,75.1,72.4,76.77,76.93,75.96,75.95,8/31/2016 16:20:19,8/31/2016 16:20:19,8/31/2016 16:20:18,8/31/2016 16:20:19,75.18,75.13,8/31/2016 16:18:55,8/31/2016 16:18:55,72.03,72.07,72.37,72.36,8/31/2016 16:29:18,8/31/2016 16:23:29,8/31/2016 16:29:25,8/31/2016 16:29:23,72.38,72.33,8/31/2016 16:23:31,8/31/2016 16:23:31,73.30,73.33,74.11,74.22,73.51,73.47,0.7990,0.8200,0.7780,0.7940,0.5540,0.5540,483,507,31AUG2016:16:19:41,11.6,8/31/2016 16:25:36,4.4,47,70.9400,4920,8/31/2016 16:20:38,4830,8/31/2016 16:25:49,4876,13.0,75.37,75.37,75.37,75.37,8/31/2016 16:18:53,8/31/2016 16:18:53,8/31/2016 16:18:53,8/31/2016 16:18:53,74.79,74.79,8/31/2016 16:19:09,8/31/2016 16:19:09,72.36,72.36,72.36,72.35,8/31/2016 16:29:30,8/31/2016 16:29:30,8/31/2016 16:29:30,8/31/2016 16:29:29,72.49,72.49,8/31/2016 16:23:47,8/31/2016 16:23:46,73.75,73.75,73.75,73.75,73.49,73.49,0.646,0.645,0.645,0.646,0.454,0.455 8/31/2016 16:45:00,15min,Peter Sinks,UCC,270,73.5,74.8,72.6,75.15,75.17,75.21,75.19,8/31/2016 16:34:09,8/31/2016 16:34:08,8/31/2016 16:37:54,8/31/2016 16:37:53,74.95,74.90,8/31/2016 16:37:40,8/31/2016 16:37:40,71.65,71.61,72.68,72.76,8/31/2016 16:43:31,8/31/2016 16:43:31,8/31/2016 16:30:10,8/31/2016 16:30:10,72.30,72.26,8/31/2016 16:43:34,8/31/2016 16:43:34,73.42,73.46,73.83,73.89,73.65,73.60,0.6690,0.6800,0.4950,0.4890,0.5590,0.5600,294,455,31AUG2016:16:30:01,16.2,8/31/2016 16:40:20,5.2,59,59.2100,4920,8/31/2016 16:31:09,4830,8/31/2016 16:33:19,4876,12.9,74.83,74.83,74.83,74.84,8/31/2016 16:37:48,8/31/2016 16:37:47,8/31/2016 16:37:47,8/31/2016 16:37:47,74.81,74.82,8/31/2016 16:38:02,8/31/2016 16:38:02,72.71,72.71,72.71,72.7,8/31/2016 16:43:43,8/31/2016 16:43:43,8/31/2016 16:43:43,8/31/2016 16:43:43,72.48,72.47,8/31/2016 16:43:53,8/31/2016 16:43:52,73.65,73.65,73.65,73.65,73.63,73.63,0.494,0.493,0.494,0.495,0.518,0.518 8/31/2016 17:00:00,15min,Peter Sinks,UCC,270,72.0,73.8,71.2,74.14,74.21,74.14,74.17,8/31/2016 16:46:00,8/31/2016 16:46:00,8/31/2016 16:45:44,8/31/2016 16:45:44,74.04,73.99,8/31/2016 16:46:04,8/31/2016 16:46:04,71.02,70.99,71.19,71.23,8/31/2016 16:59:31,8/31/2016 16:59:31,8/31/2016 16:59:56,8/31/2016 16:59:55,71.25,71.20,8/31/2016 16:59:51,8/31/2016 16:59:51,71.86,71.87,72.22,72.27,72.06,72.02,0.6460,0.6540,0.7500,0.7700,0.6290,0.6300,180,389,31AUG2016:16:45:30,11.6,8/31/2016 16:50:31,4.9,54,44.9100,4920,8/31/2016 16:46:26,4830,8/31/2016 16:49:50,4884,13.0,73.87,73.86,73.87,73.87,8/31/2016 16:45:53,8/31/2016 16:45:52,8/31/2016 16:45:52,8/31/2016 16:45:52,73.75,73.75,8/31/2016 16:46:14,8/31/2016 16:46:14,71.18,71.18,71.18,71.18,8/31/2016 17:00:00,8/31/2016 17:00:00,8/31/2016 17:00:00,8/31/2016 17:00:00,71.31,71.3,8/31/2016 17:00:00,8/31/2016 17:00:00,72.07,72.07,72.07,72.07,72.07,72.07,0.69,0.689,0.689,0.689,0.632,0.632 8/31/2016 17:15:00,15min,Peter Sinks,UCC,270,71.6,72.9,70.8,73.25,73.32,73.72,73.71,8/31/2016 17:10:19,8/31/2016 17:10:19,8/31/2016 17:07:18,8/31/2016 17:07:17,72.98,72.94,8/31/2016 17:10:21,8/31/2016 17:10:21,70.48,70.50,70.68,70.75,8/31/2016 17:14:13,8/31/2016 17:14:12,8/31/2016 17:14:48,8/31/2016 17:14:49,70.72,70.67,8/31/2016 17:13:52,8/31/2016 17:13:52,71.52,71.52,72.04,72.10,71.72,71.67,0.5800,0.5910,0.7680,0.7770,0.5240,0.5240,253,339,31AUG2016:17:01:36,9.6,8/31/2016 17:02:52,5.0,39,23.7900,4920,8/31/2016 17:00:05,4860,8/31/2016 17:00:04,4891,13.0,73.18,73.18,73.18,73.18,8/31/2016 17:07:23,8/31/2016 17:07:22,8/31/2016 17:07:22,8/31/2016 17:07:22,72.6,72.6,8/31/2016 17:06:26,8/31/2016 17:06:25,70.67,70.67,70.67,70.67,8/31/2016 17:14:23,8/31/2016 17:14:23,8/31/2016 17:14:22,8/31/2016 17:14:22,70.83,70.83,8/31/2016 17:14:21,8/31/2016 17:14:25,71.8,71.8,71.8,71.8,71.7,71.7,0.633,0.633,0.633,0.634,0.486,0.486 8/31/2016 17:30:00,15min,Peter Sinks,UCC,270,70.4,71.0,70.2,70.99,71.00,71.04,71.03,8/31/2016 17:15:28,8/31/2016 17:15:27,8/31/2016 17:15:28,8/31/2016 17:15:27,71.17,71.12,8/31/2016 17:15:31,8/31/2016 17:15:31,69.88,69.88,70.18,70.22,8/31/2016 17:25:38,8/31/2016 17:27:37,8/31/2016 17:27:39,8/31/2016 17:27:23,70.11,70.07,8/31/2016 17:27:37,8/31/2016 17:27:37,70.33,70.34,70.52,70.54,70.54,70.49,0.2010,0.2020,0.1810,0.1830,0.1980,0.1990,100,122,31AUG2016:17:15:20,11.0,8/31/2016 17:26:20,4.8,26,21.1800,4920,8/31/2016 17:15:01,4800,8/31/2016 17:25:21,4854,12.8,70.96,70.96,70.96,70.96,8/31/2016 17:15:36,8/31/2016 17:15:36,8/31/2016 17:15:35,8/31/2016 17:15:35,71,71,8/31/2016 17:15:43,8/31/2016 17:15:43,70.08,70.09,70.08,70.08,8/31/2016 17:27:44,8/31/2016 17:27:44,8/31/2016 17:27:44,8/31/2016 17:27:44,70.25,70.25,8/31/2016 17:27:45,8/31/2016 17:27:45,70.43,70.43,70.43,70.43,70.53,70.53,0.186,0.186,0.186,0.186,0.189,0.189 8/31/2016 17:45:00,15min,Peter Sinks,UCC,270,70.1,70.5,69.6,70.33,70.33,70.58,70.62,8/31/2016 17:32:06,8/31/2016 17:35:23,8/31/2016 17:33:31,8/31/2016 17:33:34,70.64,70.59,8/31/2016 17:32:12,8/31/2016 17:32:12,68.89,68.88,69.53,69.58,8/31/2016 17:44:57,8/31/2016 17:44:57,8/31/2016 17:44:57,8/31/2016 17:44:57,69.43,69.39,8/31/2016 17:44:57,8/31/2016 17:44:57,70.01,70.01,70.18,70.20,70.25,70.20,0.2340,0.2360,0.2240,0.2260,0.2130,0.2130,85,153,31AUG2016:17:31:39,8.3,8/31/2016 17:30:30,3.8,37,22.3500,4950,8/31/2016 17:32:34,4770,8/31/2016 17:38:28,4825,12.7,70.42,70.42,70.42,70.42,8/31/2016 17:33:45,8/31/2016 17:33:46,8/31/2016 17:33:46,8/31/2016 17:33:45,70.54,70.54,8/31/2016 17:34:51,8/31/2016 17:34:50,69.5,69.5,69.49,69.49,8/31/2016 17:45:00,8/31/2016 17:45:00,8/31/2016 17:45:00,8/31/2016 17:45:00,69.7,69.7,8/31/2016 17:45:00,8/31/2016 17:45:00,70.11,70.11,70.1,70.1,70.23,70.23,0.21,0.21,0.21,0.21,0.187,0.187 8/31/2016 18:00:00,15min,Peter Sinks,UCC,270,69.3,69.8,68.6,69.83,69.88,69.78,69.77,8/31/2016 17:46:33,8/31/2016 17:46:34,8/31/2016 17:46:34,8/31/2016 17:47:27,70.03,69.99,8/31/2016 17:47:28,8/31/2016 17:47:28,67.67,67.62,68.64,68.69,8/31/2016 17:59:27,8/31/2016 17:59:27,8/31/2016 17:59:29,8/31/2016 17:59:29,68.45,68.41,8/31/2016 17:59:30,8/31/2016 17:59:30,69.23,69.23,69.34,69.35,69.47,69.42,0.3770,0.3840,0.2600,0.2530,0.3160,0.3160,48,61,31AUG2016:17:45:01,6.1,8/31/2016 17:47:20,3.3,27,12.4900,4800,8/31/2016 17:45:02,4740,8/31/2016 17:46:39,4768,12.6,69.71,69.71,69.71,69.71,8/31/2016 17:47:34,8/31/2016 17:48:03,8/31/2016 17:47:34,8/31/2016 17:47:34,69.91,69.91,8/31/2016 17:48:06,8/31/2016 17:48:05,68.48,68.49,68.48,68.48,8/31/2016 17:59:33,8/31/2016 17:59:33,8/31/2016 17:59:33,8/31/2016 17:59:33,68.79,68.79,8/31/2016 17:56:59,8/31/2016 17:56:59,69.29,69.29,69.29,69.29,69.46,69.46,0.285,0.285,0.285,0.286,0.286,0.286 8/31/2016 18:15:00,15min,Peter Sinks,UCC,270,65.7,69.3,62.3,69.23,69.22,69.18,69.17,8/31/2016 18:00:01,8/31/2016 18:00:01,8/31/2016 18:00:01,8/31/2016 18:00:01,69.51,69.46,8/31/2016 18:00:21,8/31/2016 18:00:21,60.50,60.50,63.47,63.65,8/31/2016 18:11:11,8/31/2016 18:11:11,8/31/2016 18:11:31,8/31/2016 18:14:10,61.89,61.84,8/31/2016 18:11:18,8/31/2016 18:11:18,65.54,65.54,66.08,66.14,65.84,65.79,1.9220,1.9160,1.6670,1.6440,1.8710,1.8720,42,44,31AUG2016:18:00:01,3.5,8/31/2016 18:00:01,1.7,5,16.3600,4800,8/31/2016 18:14:39,4740,8/31/2016 18:00:03,4755,12.6,69.2,69.2,69.2,69.2,8/31/2016 18:00:09,8/31/2016 18:00:09,8/31/2016 18:00:08,8/31/2016 18:00:08,69.34,69.34,8/31/2016 18:00:28,8/31/2016 18:00:27,62.41,62.41,62.41,62.41,8/31/2016 18:11:21,8/31/2016 18:11:21,8/31/2016 18:11:21,8/31/2016 18:11:21,62.14,62.13,8/31/2016 18:11:41,8/31/2016 18:11:40,65.88,65.87,65.87,65.87,65.92,65.92,1.766,1.766,1.766,1.766,1.857,1.857 8/31/2016 18:30:00,15min,Peter Sinks,UCC,270,62.3,63.7,61.1,63.94,63.90,63.84,63.83,8/31/2016 18:18:34,8/31/2016 18:18:34,8/31/2016 18:15:15,8/31/2016 18:15:12,63.99,63.95,8/31/2016 18:18:36,8/31/2016 18:18:36,59.65,59.52,60.90,61.03,8/31/2016 18:30:00,8/31/2016 18:30:00,8/31/2016 18:30:00,8/31/2016 18:30:00,60.72,60.67,8/31/2016 18:30:00,8/31/2016 18:30:00,62.16,62.15,62.23,62.29,62.40,62.35,0.7840,0.7820,0.7320,0.7320,0.7270,0.7270,37,44,31AUG2016:18:15:03,1.3,8/31/2016 18:15:14,0.2,294,17.9900,4800,8/31/2016 18:15:07,4740,8/31/2016 18:15:01,4756,12.3,63.63,63.63,63.63,63.63,8/31/2016 18:15:21,8/31/2016 18:15:20,8/31/2016 18:15:20,8/31/2016 18:15:20,63.78,63.79,8/31/2016 18:18:53,8/31/2016 18:18:52,60.89,60.89,60.88,60.88,8/31/2016 18:25:52,8/31/2016 18:30:00,8/31/2016 18:30:00,8/31/2016 18:30:00,61.26,61.25,8/31/2016 18:30:00,8/31/2016 18:30:00,62.23,62.23,62.23,62.23,62.4,62.4,0.707,0.708,0.708,0.708,0.696,0.696 8/31/2016 18:45:00,15min,Peter Sinks,UCC,270,58.5,61.0,56.7,59.74,59.76,60.80,60.95,8/31/2016 18:30:26,8/31/2016 18:30:26,8/31/2016 18:30:01,8/31/2016 18:30:01,60.72,60.67,8/31/2016 18:30:01,8/31/2016 18:30:01,56.34,56.34,56.99,57.15,8/31/2016 18:44:07,8/31/2016 18:43:46,8/31/2016 18:44:09,8/31/2016 18:45:00,56.49,56.44,8/31/2016 18:44:08,8/31/2016 18:44:08,58.38,58.37,58.78,58.86,58.56,58.51,0.7830,0.7850,0.9200,0.9130,0.7600,0.7600,23,28,31AUG2016:18:31:32,2.0,8/31/2016 18:33:46,0.4,332,31.5400,4800,8/31/2016 18:32:31,4710,8/31/2016 18:30:39,4747,12.5,60.85,60.82,60.81,60.81,8/31/2016 18:30:01,8/31/2016 18:30:01,8/31/2016 18:30:01,8/31/2016 18:30:01,61.24,61.23,8/31/2016 18:30:01,8/31/2016 18:30:01,56.78,56.78,56.78,56.77,8/31/2016 18:44:16,8/31/2016 18:44:15,8/31/2016 18:44:15,8/31/2016 18:44:15,56.63,56.63,8/31/2016 18:44:25,8/31/2016 18:44:24,58.63,58.63,58.63,58.63,58.61,58.6,0.802,0.801,0.801,0.801,0.782,0.781 8/31/2016 19:00:00,15min,Peter Sinks,UCC,270,57.2,58.8,55.8,59.39,59.32,58.57,58.48,8/31/2016 18:56:29,8/31/2016 18:56:29,8/31/2016 18:56:31,8/31/2016 18:56:30,59.02,58.97,8/31/2016 18:56:27,8/31/2016 18:56:27,55.44,55.44,56.03,56.20,8/31/2016 18:59:03,8/31/2016 18:59:03,8/31/2016 18:59:12,8/31/2016 18:59:12,55.71,55.66,8/31/2016 18:59:16,8/31/2016 18:59:16,57.21,57.18,57.11,57.14,57.28,57.23,0.9100,0.8880,0.5390,0.4960,0.8310,0.8310,7,14,31AUG2016:18:45:01,2.0,8/31/2016 18:56:30,0.7,341,23.7200,4770,8/31/2016 18:45:07,2400,8/31/2016 18:48:53,3006,12.5,58.81,58.8,58.81,58.81,8/31/2016 18:56:34,8/31/2016 18:56:33,8/31/2016 18:56:33,8/31/2016 18:56:33,58.81,58.81,8/31/2016 18:56:43,8/31/2016 18:56:42,55.86,55.86,55.86,55.85,8/31/2016 18:59:16,8/31/2016 18:59:15,8/31/2016 18:59:15,8/31/2016 18:59:15,55.79,55.79,8/31/2016 18:59:34,8/31/2016 18:59:34,57.16,57.16,57.16,57.16,57.27,57.27,0.676,0.675,0.676,0.676,0.802,0.802 8/31/2016 19:15:00,15min,Peter Sinks,UCC,270,56.2,57.6,54.6,58.46,58.41,57.41,57.40,8/31/2016 19:02:48,8/31/2016 19:02:48,8/31/2016 19:02:47,8/31/2016 19:02:47,57.74,57.68,8/31/2016 19:02:51,8/31/2016 19:02:51,53.70,53.69,54.62,54.75,8/31/2016 19:14:58,8/31/2016 19:14:57,8/31/2016 19:14:58,8/31/2016 19:14:58,54.34,54.29,8/31/2016 19:14:57,8/31/2016 19:14:57,56.19,56.16,56.13,56.14,56.25,56.20,0.7930,0.7850,0.5180,0.4950,0.6070,0.6080,1,3,31AUG2016:19:00:01,2.0,8/31/2016 19:00:36,0.9,333,61.6300,2430,8/31/2016 19:00:02,2400,8/31/2016 19:00:01,2413,12.6,57.73,57.72,57.73,57.73,8/31/2016 19:02:52,8/31/2016 19:02:51,8/31/2016 19:02:51,8/31/2016 19:02:51,57.49,57.49,8/31/2016 19:01:33,8/31/2016 19:01:32,54.45,54.45,54.45,54.44,8/31/2016 19:15:00,8/31/2016 19:15:00,8/31/2016 19:15:00,8/31/2016 19:15:00,54.71,54.69,8/31/2016 19:15:00,8/31/2016 19:15:00,56.17,56.17,56.17,56.17,56.25,56.25,0.581,0.581,0.583,0.584,0.524,0.526 8/31/2016 19:30:00,15min,Peter Sinks,UCC,270,52.7,54.6,50.7,54.99,54.94,54.75,54.81,8/31/2016 19:21:18,8/31/2016 19:21:18,8/31/2016 19:15:04,8/31/2016 19:15:03,54.64,54.59,8/31/2016 19:19:00,8/31/2016 19:19:00,50.15,50.08,50.69,50.79,8/31/2016 19:28:53,8/31/2016 19:28:53,8/31/2016 19:28:53,8/31/2016 19:28:53,50.58,50.53,8/31/2016 19:29:01,8/31/2016 19:29:01,52.73,52.71,52.92,53.00,52.77,52.72,1.3960,1.3900,1.1360,1.1200,1.3500,1.3500,0,0,31AUG2016:19:15:01,2.6,8/31/2016 19:29:50,0.4,324,6.0150,2430,8/31/2016 19:15:03,2370,8/31/2016 19:28:26,2403,12.5,54.44,54.44,54.44,54.44,8/31/2016 19:15:01,8/31/2016 19:15:01,8/31/2016 19:15:01,8/31/2016 19:21:23,54.68,54.67,8/31/2016 19:15:01,8/31/2016 19:15:01,50.72,50.72,50.72,50.72,8/31/2016 19:28:35,8/31/2016 19:28:35,8/31/2016 19:28:35,8/31/2016 19:28:35,50.7,50.7,8/31/2016 19:27:35,8/31/2016 19:27:35,52.85,52.85,52.85,52.85,52.78,52.78,1.235,1.235,1.235,1.235,1.355,1.354 8/31/2016 19:45:00,15min,Peter Sinks,UCC,270,50.5,53.7,48.6,54.09,54.00,53.67,53.58,8/31/2016 19:30:58,8/31/2016 19:30:57,8/31/2016 19:31:03,8/31/2016 19:31:03,53.81,53.76,8/31/2016 19:31:03,8/31/2016 19:31:03,48.32,48.28,48.71,48.83,8/31/2016 19:42:41,8/31/2016 19:42:41,8/31/2016 19:42:42,8/31/2016 19:42:46,48.55,48.50,8/31/2016 19:42:43,8/31/2016 19:42:43,50.51,50.48,50.69,50.74,50.57,50.52,1.4560,1.4400,1.3710,1.3390,1.4160,1.4160,-0,0,31AUG2016:19:30:01,2.8,8/31/2016 19:30:17,0.6,320,14.3000,2430,8/31/2016 19:30:52,2370,8/31/2016 19:30:38,2399,12.5,53.73,53.73,53.73,53.73,8/31/2016 19:31:05,8/31/2016 19:31:05,8/31/2016 19:31:04,8/31/2016 19:31:04,53.58,53.58,8/31/2016 19:31:23,8/31/2016 19:31:22,48.63,48.64,48.63,48.63,8/31/2016 19:42:47,8/31/2016 19:42:46,8/31/2016 19:42:46,8/31/2016 19:42:46,48.59,48.59,8/31/2016 19:43:01,8/31/2016 19:43:01,50.64,50.64,50.64,50.64,50.6,50.59,1.379,1.378,1.378,1.379,1.415,1.415 8/31/2016 20:00:00,15min,Peter Sinks,UCC,270,48.1,49.6,46.3,50.54,50.46,49.37,49.08,8/31/2016 19:58:06,8/31/2016 19:58:05,8/31/2016 19:58:08,8/31/2016 19:58:08,49.90,49.85,8/31/2016 19:54:29,8/31/2016 19:54:29,45.56,45.57,46.87,46.99,8/31/2016 19:59:22,8/31/2016 19:59:21,8/31/2016 19:59:22,8/31/2016 19:59:38,46.07,46.02,8/31/2016 19:59:35,8/31/2016 19:59:35,48.10,48.07,48.16,48.19,48.15,48.09,0.9800,0.9630,0.4990,0.4500,0.7750,0.7750,-0,-0,31AUG2016:19:59:19,2.4,8/31/2016 19:58:38,0.4,356,29.0500,2400,8/31/2016 19:45:01,2370,8/31/2016 19:45:04,2396,12.5,49.46,49.45,49.46,49.47,8/31/2016 19:58:10,8/31/2016 19:54:38,8/31/2016 19:58:10,8/31/2016 19:58:10,49.79,49.79,8/31/2016 19:54:54,8/31/2016 19:54:53,46.35,46.35,46.35,46.34,8/31/2016 19:59:33,8/31/2016 19:59:32,8/31/2016 19:59:32,8/31/2016 19:59:32,46.18,46.18,8/31/2016 20:00:00,8/31/2016 20:00:00,48.15,48.15,48.15,48.15,48.17,48.17,0.666,0.665,0.666,0.667,0.705,0.706 8/31/2016 20:15:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.3,47.80,47.75,47.10,47.17,8/31/2016 20:09:14,8/31/2016 20:09:14,8/31/2016 20:04:22,8/31/2016 20:00:27,47.57,47.52,8/31/2016 20:03:49,8/31/2016 20:03:49,44.69,44.69,45.64,45.78,8/31/2016 20:14:46,8/31/2016 20:14:43,8/31/2016 20:14:50,8/31/2016 20:14:48,45.02,44.97,8/31/2016 20:14:46,8/31/2016 20:14:46,46.59,46.56,46.60,46.66,46.59,46.53,0.6310,0.6180,0.3710,0.3610,0.5460,0.5460,-0,-0,31AUG2016:20:00:46,1.3,8/31/2016 20:14:36,0.1,327,2.8470,2400,8/31/2016 20:00:01,2370,8/31/2016 20:00:05,2396,12.5,47.27,47.27,47.27,47.27,8/31/2016 20:04:06,8/31/2016 20:04:05,8/31/2016 20:04:05,8/31/2016 20:04:05,47.44,47.44,8/31/2016 20:04:13,8/31/2016 20:04:12,45.28,45.28,45.28,45.28,8/31/2016 20:14:53,8/31/2016 20:14:52,8/31/2016 20:14:52,8/31/2016 20:14:52,45.23,45.23,8/31/2016 20:15:00,8/31/2016 20:15:00,46.61,46.61,46.61,46.61,46.58,46.58,0.43,0.43,0.431,0.431,0.494,0.495 8/31/2016 20:30:00,15min,Peter Sinks,UCC,270,46.1,46.8,45.2,47.31,47.27,46.59,46.45,8/31/2016 20:18:59,8/31/2016 20:18:59,8/31/2016 20:16:33,8/31/2016 20:16:33,46.97,46.92,8/31/2016 20:19:05,8/31/2016 20:19:05,44.89,44.88,45.30,45.37,8/31/2016 20:26:39,8/31/2016 20:26:39,8/31/2016 20:27:07,8/31/2016 20:27:19,45.17,45.12,8/31/2016 20:26:47,8/31/2016 20:26:47,46.15,46.12,45.75,45.78,46.12,46.07,0.5520,0.5420,0.2970,0.2750,0.4520,0.4520,-0,-0,31AUG2016:20:18:44,1.3,8/31/2016 20:15:12,0.1,320,3.8630,2430,8/31/2016 20:20:09,2370,8/31/2016 20:15:03,2397,12.5,46.72,46.72,46.72,46.72,8/31/2016 20:19:06,8/31/2016 20:19:06,8/31/2016 20:16:39,8/31/2016 20:16:39,46.87,46.87,8/31/2016 20:22:19,8/31/2016 20:22:19,45.19,45.19,45.19,45.19,8/31/2016 20:26:49,8/31/2016 20:26:48,8/31/2016 20:26:48,8/31/2016 20:26:48,45.19,45.19,8/31/2016 20:15:07,8/31/2016 20:15:04,45.95,45.95,45.95,45.95,46.08,46.08,0.359,0.359,0.359,0.36,0.437,0.437 8/31/2016 20:45:00,15min,Peter Sinks,UCC,270,46.2,46.7,45.4,47.27,47.21,46.15,46.02,8/31/2016 20:31:18,8/31/2016 20:31:18,8/31/2016 20:39:02,8/31/2016 20:44:31,46.97,46.92,8/31/2016 20:31:20,8/31/2016 20:31:20,45.30,45.26,45.17,45.25,8/31/2016 20:33:48,8/31/2016 20:33:46,8/31/2016 20:36:47,8/31/2016 20:36:43,45.32,45.27,8/31/2016 20:33:46,8/31/2016 20:33:46,46.19,46.15,45.59,45.58,46.16,46.11,0.4490,0.4420,0.2470,0.2050,0.3920,0.3920,-0,-0,31AUG2016:20:30:02,1.1,8/31/2016 20:43:14,0.1,345,3.3030,2400,8/31/2016 20:30:01,2370,8/31/2016 20:30:02,2395,12.5,46.44,46.44,46.44,46.44,8/31/2016 20:39:05,8/31/2016 20:39:05,8/31/2016 20:39:04,8/31/2016 20:39:04,46.87,46.87,8/31/2016 20:38:47,8/31/2016 20:38:46,45.32,45.32,45.32,45.32,8/31/2016 20:33:50,8/31/2016 20:33:50,8/31/2016 20:33:50,8/31/2016 20:33:50,45.46,45.46,8/31/2016 20:34:11,8/31/2016 20:34:11,45.87,45.87,45.87,45.87,46.13,46.13,0.28,0.279,0.28,0.28,0.372,0.372 8/31/2016 21:00:00,15min,Peter Sinks,UCC,270,46.3,46.6,45.6,46.94,46.88,46.03,45.92,8/31/2016 20:54:56,8/31/2016 20:54:58,8/31/2016 20:54:38,8/31/2016 20:54:37,46.97,46.92,8/31/2016 20:55:15,8/31/2016 20:55:15,45.39,45.36,45.38,45.41,8/31/2016 20:53:19,8/31/2016 20:53:18,8/31/2016 20:51:52,8/31/2016 20:52:26,45.55,45.49,8/31/2016 20:53:19,8/31/2016 20:53:19,46.35,46.31,45.58,45.60,46.31,46.25,0.3010,0.2960,0.1290,0.1040,0.2740,0.2740,-0,-0,31AUG2016:20:47:44,1.3,8/31/2016 20:45:01,0.0,340,0.0140,2400,8/31/2016 20:45:01,2370,8/31/2016 20:45:03,2395,12.5,46.39,46.39,46.39,46.39,8/31/2016 20:54:52,8/31/2016 20:54:52,8/31/2016 20:54:51,8/31/2016 20:54:51,46.83,46.83,8/31/2016 20:55:33,8/31/2016 20:55:32,45.44,45.44,45.44,45.44,8/31/2016 20:53:24,8/31/2016 20:53:24,8/31/2016 20:53:24,8/31/2016 20:53:24,45.69,45.68,8/31/2016 20:53:45,8/31/2016 20:53:44,45.96,45.96,45.96,45.96,46.28,46.28,0.168,0.168,0.168,0.168,0.258,0.258 8/31/2016 21:15:00,15min,Peter Sinks,UCC,270,46.4,46.8,45.3,47.19,47.13,45.86,45.84,8/31/2016 21:02:17,8/31/2016 21:02:18,8/31/2016 21:11:45,8/31/2016 21:01:09,47.27,47.22,8/31/2016 21:02:31,8/31/2016 21:02:31,45.18,45.16,45.24,45.28,8/31/2016 21:10:38,8/31/2016 21:10:38,8/31/2016 21:10:38,8/31/2016 21:10:41,45.32,45.27,8/31/2016 21:10:37,8/31/2016 21:10:37,46.39,46.35,45.53,45.54,46.36,46.31,0.4680,0.4570,0.1620,0.1380,0.4300,0.4300,-0,-0,31AUG2016:21:02:27,0.7,8/31/2016 21:13:14,0.0,323,0.0080,2400,8/31/2016 21:00:02,2370,8/31/2016 21:00:01,2393,12.5,46.46,46.46,46.46,46.46,8/31/2016 21:02:26,8/31/2016 21:02:25,8/31/2016 21:02:25,8/31/2016 21:02:25,47.04,47.05,8/31/2016 21:02:37,8/31/2016 21:02:36,45.27,45.27,45.27,45.27,8/31/2016 21:10:40,8/31/2016 21:10:40,8/31/2016 21:10:40,8/31/2016 21:10:40,45.4,45.4,8/31/2016 21:10:48,8/31/2016 21:10:48,45.96,45.96,45.96,45.96,46.33,46.33,0.287,0.287,0.287,0.287,0.41,0.41 8/31/2016 21:30:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.4,46.70,46.64,45.70,45.64,8/31/2016 21:15:29,8/31/2016 21:15:28,8/31/2016 21:27:16,8/31/2016 21:27:22,46.82,46.77,8/31/2016 21:15:01,8/31/2016 21:15:01,44.05,44.05,44.65,44.73,8/31/2016 21:17:02,8/31/2016 21:17:02,8/31/2016 21:16:59,8/31/2016 21:17:00,44.27,44.22,8/31/2016 21:17:03,8/31/2016 21:17:03,45.62,45.58,45.21,45.21,45.62,45.57,0.5380,0.5280,0.2170,0.1910,0.4730,0.4730,-0,-0,31AUG2016:21:26:08,1.1,8/31/2016 21:28:50,0.1,340,1.5160,2400,8/31/2016 21:15:01,2370,8/31/2016 21:15:08,2392,12.5,46.06,46.06,46.06,46.06,8/31/2016 21:15:09,8/31/2016 21:15:09,8/31/2016 21:15:09,8/31/2016 21:15:09,46.74,46.74,8/31/2016 21:15:02,8/31/2016 21:15:01,44.4,44.4,44.4,44.4,8/31/2016 21:17:07,8/31/2016 21:17:07,8/31/2016 21:17:07,8/31/2016 21:17:07,44.39,44.38,8/31/2016 21:17:22,8/31/2016 21:17:22,45.41,45.41,45.41,45.41,45.62,45.62,0.34,0.34,0.34,0.341,0.463,0.463 8/31/2016 21:45:00,15min,Peter Sinks,UCC,270,44.1,45.3,43.4,45.81,45.75,45.20,45.13,8/31/2016 21:33:24,8/31/2016 21:33:24,8/31/2016 21:33:54,8/31/2016 21:33:54,45.47,45.42,8/31/2016 21:33:24,8/31/2016 21:33:24,43.23,43.17,43.29,43.34,8/31/2016 21:44:43,8/31/2016 21:44:43,8/31/2016 21:44:44,8/31/2016 21:44:44,43.37,43.32,8/31/2016 21:39:02,8/31/2016 21:39:02,44.15,44.12,44.20,44.24,44.14,44.09,0.6060,0.6020,0.5420,0.5250,0.5640,0.5640,-0,-0,31AUG2016:21:38:26,1.8,8/31/2016 21:32:22,0.4,332,4.9360,2400,8/31/2016 21:30:01,2370,8/31/2016 21:30:05,2390,12.5,45.32,45.31,45.32,45.32,8/31/2016 21:33:30,8/31/2016 21:33:30,8/31/2016 21:33:30,8/31/2016 21:33:29,45.35,45.36,8/31/2016 21:33:54,8/31/2016 21:33:53,43.4,43.4,43.4,43.4,8/31/2016 21:44:56,8/31/2016 21:44:55,8/31/2016 21:44:55,8/31/2016 21:44:55,43.41,43.41,8/31/2016 21:42:06,8/31/2016 21:42:06,44.19,44.19,44.19,44.19,44.14,44.13,0.544,0.543,0.544,0.544,0.556,0.556 8/31/2016 22:00:00,15min,Peter Sinks,UCC,270,42.6,43.6,40.9,44.16,44.10,43.35,43.36,8/31/2016 21:55:40,8/31/2016 21:55:40,8/31/2016 21:45:01,8/31/2016 21:45:01,43.82,43.76,8/31/2016 21:45:55,8/31/2016 21:45:55,39.89,39.89,41.10,41.35,8/31/2016 21:57:42,8/31/2016 21:57:42,8/31/2016 21:57:48,8/31/2016 21:57:48,40.82,40.76,8/31/2016 21:57:47,8/31/2016 21:57:47,42.59,42.55,42.42,42.47,42.58,42.53,0.8660,0.8530,0.5440,0.5250,0.7620,0.7620,-0,-0,31AUG2016:21:50:08,2.2,8/31/2016 21:57:45,0.5,331,12.6800,2400,8/31/2016 21:45:02,2370,8/31/2016 21:45:01,2392,12.5,43.51,43.51,43.51,43.51,8/31/2016 21:45:56,8/31/2016 21:45:56,8/31/2016 21:45:56,8/31/2016 21:45:56,43.66,43.66,8/31/2016 21:46:11,8/31/2016 21:46:10,40.85,40.86,40.85,40.84,8/31/2016 21:57:51,8/31/2016 21:57:50,8/31/2016 21:57:50,8/31/2016 21:57:50,40.95,40.95,8/31/2016 21:58:08,8/31/2016 21:58:07,42.52,42.52,42.52,42.52,42.58,42.58,0.661,0.66,0.661,0.662,0.734,0.734 8/31/2016 22:15:00,15min,Peter Sinks,UCC,270,41.0,42.4,39.6,42.76,42.72,42.09,42.09,8/31/2016 22:02:33,8/31/2016 22:02:33,8/31/2016 22:02:37,8/31/2016 22:02:34,42.62,42.56,8/31/2016 22:02:35,8/31/2016 22:02:35,39.01,39.02,39.91,40.02,8/31/2016 22:05:08,8/31/2016 22:05:07,8/31/2016 22:14:21,8/31/2016 22:12:04,39.32,39.26,8/31/2016 22:05:19,8/31/2016 22:05:19,40.99,40.96,40.91,40.94,40.96,40.91,0.9640,0.9490,0.6090,0.5970,0.8960,0.8960,-0,-0,31AUG2016:22:02:00,1.5,8/31/2016 22:13:45,0.2,319,6.5380,2400,8/31/2016 22:00:02,2370,8/31/2016 22:00:01,2393,12.4,42.33,42.33,42.33,42.33,8/31/2016 22:02:43,8/31/2016 22:02:43,8/31/2016 22:02:43,8/31/2016 22:02:43,42.45,42.45,8/31/2016 22:02:50,8/31/2016 22:02:49,39.87,39.87,39.87,39.87,8/31/2016 22:14:29,8/31/2016 22:14:29,8/31/2016 22:14:29,8/31/2016 22:14:29,39.4,39.39,8/31/2016 22:05:51,8/31/2016 22:05:51,40.96,40.96,40.96,40.96,40.95,40.95,0.732,0.731,0.731,0.732,0.878,0.878 8/31/2016 22:30:00,15min,Peter Sinks,UCC,270,40.0,41.7,39.1,42.21,42.14,41.26,41.25,8/31/2016 22:16:14,8/31/2016 22:16:13,8/31/2016 22:16:14,8/31/2016 22:16:14,42.01,41.96,8/31/2016 22:16:19,8/31/2016 22:16:19,38.87,38.81,39.20,39.27,8/31/2016 22:20:42,8/31/2016 22:20:42,8/31/2016 22:22:29,8/31/2016 22:22:30,38.94,38.89,8/31/2016 22:22:28,8/31/2016 22:22:28,40.05,40.01,39.89,39.91,39.99,39.94,0.7240,0.7140,0.4880,0.4720,0.6580,0.6580,-0,-0,31AUG2016:22:18:04,2.2,8/31/2016 22:25:39,0.5,327,12.1800,2400,8/31/2016 22:15:01,2370,8/31/2016 22:15:05,2393,12.2,41.68,41.68,41.68,41.68,8/31/2016 22:16:25,8/31/2016 22:16:24,8/31/2016 22:16:24,8/31/2016 22:16:24,41.78,41.78,8/31/2016 22:16:32,8/31/2016 22:16:31,39.12,39.13,39.13,39.12,8/31/2016 22:22:34,8/31/2016 22:22:34,8/31/2016 22:22:33,8/31/2016 22:22:33,39.04,39.04,8/31/2016 22:22:50,8/31/2016 22:22:49,39.97,39.97,39.97,39.97,39.96,39.96,0.571,0.57,0.571,0.571,0.637,0.637 8/31/2016 22:45:00,15min,Peter Sinks,UCC,270,40.0,42.3,38.2,42.84,42.76,42.22,42.15,8/31/2016 22:39:33,8/31/2016 22:39:33,8/31/2016 22:39:35,8/31/2016 22:39:35,42.47,42.41,8/31/2016 22:39:35,8/31/2016 22:39:35,37.80,37.78,38.56,38.72,8/31/2016 22:32:20,8/31/2016 22:32:20,8/31/2016 22:34:52,8/31/2016 22:34:53,37.97,37.91,8/31/2016 22:34:38,8/31/2016 22:34:38,40.06,40.01,40.07,40.10,39.99,39.94,1.2090,1.1850,0.8380,0.8110,1.1090,1.1090,-0,-0,31AUG2016:22:33:57,3.1,8/31/2016 22:40:15,1.1,330,75.3600,2400,8/31/2016 22:30:02,2370,8/31/2016 22:30:01,2391,12.4,42.4,42.39,42.4,42.4,8/31/2016 22:39:39,8/31/2016 22:39:39,8/31/2016 22:39:38,8/31/2016 22:39:38,42.27,42.27,8/31/2016 22:39:53,8/31/2016 22:39:52,38.36,38.36,38.36,38.35,8/31/2016 22:35:01,8/31/2016 22:35:01,8/31/2016 22:35:01,8/31/2016 22:35:01,38.01,38.01,8/31/2016 22:35:08,8/31/2016 22:35:07,40.06,40.06,40.06,40.06,39.98,39.98,0.971,0.97,0.971,0.972,1.087,1.087