9/1/2016 00:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.3,35.96,35.90,35.19,35.11,8/31/2016 23:47:06,8/31/2016 23:47:06,8/31/2016 23:47:32,8/31/2016 23:47:32,35.72,35.66,8/31/2016 23:47:19,8/31/2016 23:47:19,33.77,33.72,34.26,34.32,8/31/2016 23:52:43,8/31/2016 23:52:43,8/31/2016 23:45:40,8/31/2016 23:59:49,34.14,34.09,8/31/2016 23:52:42,8/31/2016 23:52:42,35.05,35.00,34.59,34.60,34.90,34.85,0.3850,0.3770,0.2120,0.1870,0.3100,0.3100,-0,-0,31AUG2016:23:45:35,1.1,8/31/2016 23:54:29,0.1,344,4.7770,2400,8/31/2016 23:45:02,2370,8/31/2016 23:45:01,2381,12.4,35.43,35.43,35.43,35.43,8/31/2016 23:47:20,8/31/2016 23:47:20,8/31/2016 23:47:20,8/31/2016 23:47:20,35.51,35.51,8/31/2016 23:47:53,8/31/2016 23:47:52,34.2,34.2,34.2,34.19,8/31/2016 23:52:45,8/31/2016 23:52:44,8/31/2016 23:52:44,8/31/2016 23:52:44,34.32,34.32,8/31/2016 23:45:07,8/31/2016 23:45:07,34.81,34.81,34.81,34.81,34.87,34.87,0.251,0.251,0.251,0.252,0.29,0.289 9/1/2016 00:15:00,15min,Peter Sinks,UCC,270,34.4,35.6,33.4,36.11,36.02,34.91,34.73,9/1/2016 00:10:17,9/1/2016 00:10:17,9/1/2016 00:09:45,9/1/2016 00:09:48,35.87,35.81,9/1/2016 00:10:22,9/1/2016 00:10:22,33.00,32.99,33.58,33.67,9/1/2016 00:11:34,9/1/2016 00:11:33,9/1/2016 00:07:47,9/1/2016 00:07:47,33.17,33.12,9/1/2016 00:04:17,9/1/2016 00:04:17,34.48,34.43,34.12,34.13,34.35,34.30,0.6550,0.6390,0.2560,0.2120,0.5460,0.5460,-0,-0,01SEP2016:00:04:13,1.3,9/1/2016 00:12:19,0.2,333,7.6620,2400,9/1/2016 00:00:02,2370,9/1/2016 00:00:01,2379,12.4,35.33,35.33,35.32,35.32,9/1/2016 00:10:07,9/1/2016 00:10:07,9/1/2016 00:10:07,9/1/2016 00:10:07,35.78,35.78,9/1/2016 00:10:44,9/1/2016 00:10:43,33.43,33.43,33.43,33.43,9/1/2016 00:11:45,9/1/2016 00:11:45,9/1/2016 00:11:45,9/1/2016 00:11:44,33.4,33.4,9/1/2016 00:12:04,9/1/2016 00:12:03,34.29,34.29,34.29,34.29,34.34,34.34,0.421,0.421,0.421,0.421,0.519,0.519 9/1/2016 00:30:00,15min,Peter Sinks,UCC,270,33.9,35.2,32.7,35.55,35.49,34.83,34.85,9/1/2016 00:17:35,9/1/2016 00:17:36,9/1/2016 00:17:46,9/1/2016 00:17:39,35.34,35.29,9/1/2016 00:18:02,9/1/2016 00:18:02,31.67,31.66,32.99,33.11,9/1/2016 00:27:13,9/1/2016 00:27:12,9/1/2016 00:27:38,9/1/2016 00:27:38,32.42,32.37,9/1/2016 00:27:36,9/1/2016 00:27:36,33.98,33.94,33.82,33.86,33.86,33.81,0.7710,0.7570,0.4490,0.4400,0.6720,0.6720,-0,-0,01SEP2016:00:15:01,0.7,9/1/2016 00:16:43,0.0,234,0.2170,2400,9/1/2016 00:15:01,2370,9/1/2016 00:15:02,2377,12.4,35.16,35.16,35.16,35.16,9/1/2016 00:17:49,9/1/2016 00:17:48,9/1/2016 00:17:48,9/1/2016 00:17:48,35.24,35.24,9/1/2016 00:18:10,9/1/2016 00:18:09,32.64,32.65,32.64,32.64,9/1/2016 00:27:21,9/1/2016 00:27:20,9/1/2016 00:27:20,9/1/2016 00:27:20,32.72,32.72,9/1/2016 00:27:44,9/1/2016 00:27:43,33.9,33.9,33.9,33.9,33.84,33.84,0.546,0.545,0.546,0.546,0.65,0.65 9/1/2016 00:45:00,15min,Peter Sinks,UCC,270,33.9,35.0,31.8,35.66,35.56,34.14,34.09,9/1/2016 00:36:56,9/1/2016 00:36:56,9/1/2016 00:37:05,9/1/2016 00:32:25,35.27,35.21,9/1/2016 00:36:57,9/1/2016 00:36:57,31.22,31.21,31.88,32.04,9/1/2016 00:33:19,9/1/2016 00:33:18,9/1/2016 00:33:20,9/1/2016 00:33:20,31.82,31.77,9/1/2016 00:33:22,9/1/2016 00:33:22,33.98,33.93,33.42,33.43,33.82,33.77,0.8250,0.8070,0.4220,0.3820,0.6470,0.6470,-0,-0,01SEP2016:00:30:01,1.3,9/1/2016 00:35:18,0.1,329,3.3820,2400,9/1/2016 00:30:02,2370,9/1/2016 00:30:01,2375,12.3,34.77,34.77,34.77,34.77,9/1/2016 00:37:08,9/1/2016 00:37:07,9/1/2016 00:37:07,9/1/2016 00:37:07,35.2,35.2,9/1/2016 00:37:22,9/1/2016 00:37:21,31.72,31.73,31.72,31.71,9/1/2016 00:33:24,9/1/2016 00:33:23,9/1/2016 00:33:23,9/1/2016 00:33:23,31.97,31.97,9/1/2016 00:33:43,9/1/2016 00:33:43,33.68,33.68,33.68,33.68,33.78,33.78,0.564,0.563,0.564,0.565,0.597,0.597 9/1/2016 01:00:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.0,34.64,34.55,33.84,33.82,9/1/2016 00:45:01,9/1/2016 00:45:01,9/1/2016 00:45:01,9/1/2016 00:45:01,34.52,34.46,9/1/2016 00:45:01,9/1/2016 00:45:01,30.97,31.00,32.55,32.60,9/1/2016 00:45:24,9/1/2016 00:45:23,9/1/2016 00:56:16,9/1/2016 00:56:39,31.82,31.77,9/1/2016 00:45:34,9/1/2016 00:45:34,33.38,33.33,33.07,33.10,33.25,33.19,0.6240,0.6100,0.2140,0.1980,0.5140,0.5130,-0,-0,01SEP2016:00:45:01,1.5,9/1/2016 00:58:46,0.1,351,5.8870,2400,9/1/2016 00:45:02,2340,9/1/2016 00:46:13,2374,12.4,34.27,34.27,34.27,34.27,9/1/2016 00:45:01,9/1/2016 00:45:01,9/1/2016 00:45:01,9/1/2016 00:45:01,34.37,34.37,9/1/2016 00:45:09,9/1/2016 00:45:09,32.02,32.03,32.02,32.01,9/1/2016 00:45:34,9/1/2016 00:45:33,9/1/2016 00:45:33,9/1/2016 00:45:33,31.96,31.95,9/1/2016 00:45:56,9/1/2016 00:45:55,33.23,33.23,33.23,33.23,33.23,33.23,0.38,0.379,0.379,0.38,0.498,0.498 9/1/2016 01:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.4,34.41,34.36,33.31,33.34,9/1/2016 01:01:57,9/1/2016 01:01:57,9/1/2016 01:02:02,9/1/2016 01:06:50,33.92,33.87,9/1/2016 01:01:56,9/1/2016 01:01:56,32.25,32.22,32.41,32.47,9/1/2016 01:12:11,9/1/2016 01:12:10,9/1/2016 01:12:57,9/1/2016 01:12:54,32.20,32.14,9/1/2016 01:12:54,9/1/2016 01:12:54,33.24,33.19,32.87,32.89,33.10,33.05,0.4250,0.4190,0.2320,0.2190,0.3670,0.3670,-0,-0,01SEP2016:01:00:01,1.1,9/1/2016 01:07:40,0.0,331,0.5740,2400,9/1/2016 01:00:09,2370,9/1/2016 01:00:01,2372,12.4,33.66,33.66,33.66,33.67,9/1/2016 01:02:07,9/1/2016 01:02:06,9/1/2016 01:02:06,9/1/2016 01:02:06,33.77,33.77,9/1/2016 01:02:07,9/1/2016 01:02:06,32.42,32.43,32.42,32.42,9/1/2016 01:12:16,9/1/2016 01:12:16,9/1/2016 01:12:16,9/1/2016 01:12:16,32.33,32.32,9/1/2016 01:13:02,9/1/2016 01:13:02,33.05,33.05,33.05,33.05,33.08,33.08,0.298,0.298,0.298,0.298,0.352,0.352 9/1/2016 01:30:00,15min,Peter Sinks,UCC,270,32.7,33.5,31.9,34.11,34.05,33.12,33.10,9/1/2016 01:18:09,9/1/2016 01:18:10,9/1/2016 01:18:54,9/1/2016 01:18:56,33.77,33.72,9/1/2016 01:18:12,9/1/2016 01:18:12,31.63,31.65,31.94,32.02,9/1/2016 01:25:29,9/1/2016 01:25:29,9/1/2016 01:28:56,9/1/2016 01:28:50,31.75,31.70,9/1/2016 01:25:34,9/1/2016 01:25:34,32.77,32.73,32.39,32.42,32.62,32.57,0.5200,0.5080,0.2830,0.2640,0.4750,0.4740,-0,-0,01SEP2016:01:15:01,0.9,9/1/2016 01:23:15,0.0,329,1.2920,2400,9/1/2016 01:15:04,2340,9/1/2016 01:21:30,2371,12.3,33.45,33.45,33.45,33.45,9/1/2016 01:19:08,9/1/2016 01:19:08,9/1/2016 01:19:07,9/1/2016 01:19:07,33.57,33.57,9/1/2016 01:19:34,9/1/2016 01:19:33,31.97,31.97,31.97,31.97,9/1/2016 01:25:40,9/1/2016 01:25:40,9/1/2016 01:25:40,9/1/2016 01:25:40,31.83,31.83,9/1/2016 01:25:57,9/1/2016 01:25:56,32.58,32.58,32.58,32.58,32.6,32.6,0.368,0.368,0.368,0.368,0.458,0.458 9/1/2016 01:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.7,33.68,33.62,32.94,32.92,9/1/2016 01:44:59,9/1/2016 01:44:59,9/1/2016 01:44:58,9/1/2016 01:44:57,33.32,33.27,9/1/2016 01:44:55,9/1/2016 01:44:55,31.39,31.36,31.81,31.88,9/1/2016 01:32:19,9/1/2016 01:32:18,9/1/2016 01:32:55,9/1/2016 01:32:52,31.52,31.47,9/1/2016 01:32:42,9/1/2016 01:32:42,32.68,32.63,32.20,32.22,32.50,32.45,0.4810,0.4720,0.2320,0.2160,0.4220,0.4220,-0,-0,01SEP2016:01:30:01,0.0,9/1/2016 01:30:01,0.0,0,0.0000,2400,9/1/2016 01:30:24,2340,9/1/2016 01:30:03,2369,12.3,33.22,33.22,33.22,33.22,9/1/2016 01:45:00,9/1/2016 01:45:00,9/1/2016 01:45:00,9/1/2016 01:45:00,33.11,33.11,9/1/2016 01:45:00,9/1/2016 01:45:00,31.68,31.68,31.68,31.68,9/1/2016 01:32:29,9/1/2016 01:32:29,9/1/2016 01:32:29,9/1/2016 01:32:29,31.64,31.63,9/1/2016 01:32:56,9/1/2016 01:32:56,32.42,32.42,32.42,32.42,32.46,32.46,0.324,0.324,0.325,0.325,0.398,0.398 9/1/2016 02:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,31.7,34.98,34.89,34.14,34.21,9/1/2016 01:59:39,9/1/2016 01:59:37,9/1/2016 01:59:59,9/1/2016 02:00:00,34.67,34.61,9/1/2016 01:59:37,9/1/2016 01:59:37,31.27,31.24,31.94,32.06,9/1/2016 01:47:02,9/1/2016 01:47:02,9/1/2016 01:47:03,9/1/2016 01:47:03,31.52,31.47,9/1/2016 01:47:06,9/1/2016 01:47:06,33.24,33.19,32.67,32.70,33.05,33.00,0.8150,0.7970,0.4630,0.4480,0.7380,0.7380,-0,-0,01SEP2016:01:46:20,0.0,9/1/2016 01:45:01,0.0,0,0.0000,2400,9/1/2016 01:55:09,2340,9/1/2016 01:45:08,2367,12.3,34.48,34.48,34.48,34.48,9/1/2016 02:00:00,9/1/2016 02:00:00,9/1/2016 02:00:00,9/1/2016 02:00:00,34.59,34.6,9/1/2016 02:00:00,9/1/2016 02:00:00,31.73,31.73,31.73,31.72,9/1/2016 01:47:11,9/1/2016 01:47:11,9/1/2016 01:47:11,9/1/2016 01:47:11,31.68,31.68,9/1/2016 01:47:30,9/1/2016 01:47:29,32.94,32.94,32.94,32.94,33,33,0.583,0.583,0.584,0.585,0.697,0.698 9/1/2016 02:15:00,15min,Peter Sinks,UCC,270,34.6,36.8,32.8,37.40,37.33,36.70,36.78,9/1/2016 02:13:53,9/1/2016 02:13:53,9/1/2016 02:13:51,9/1/2016 02:13:52,36.91,36.86,9/1/2016 02:13:50,9/1/2016 02:13:50,32.45,32.42,32.91,33.00,9/1/2016 02:01:30,9/1/2016 02:01:30,9/1/2016 02:01:43,9/1/2016 02:01:43,32.65,32.59,9/1/2016 02:01:50,9/1/2016 02:01:50,34.69,34.64,34.38,34.37,34.52,34.47,1.2030,1.1870,1.0160,0.9810,1.1240,1.1240,-0,-0,01SEP2016:02:00:01,3.3,9/1/2016 02:14:15,0.7,7,55.8600,2400,9/1/2016 02:03:32,2340,9/1/2016 02:00:02,2366,12.3,36.86,36.85,36.86,36.86,9/1/2016 02:13:59,9/1/2016 02:13:59,9/1/2016 02:13:58,9/1/2016 02:13:58,36.69,36.69,9/1/2016 02:14:01,9/1/2016 02:14:00,32.8,32.8,32.8,32.8,9/1/2016 02:01:52,9/1/2016 02:01:52,9/1/2016 02:01:51,9/1/2016 02:01:51,32.71,32.71,9/1/2016 02:02:14,9/1/2016 02:02:13,34.51,34.51,34.51,34.51,34.49,34.49,1.074,1.073,1.074,1.074,1.106,1.106 9/1/2016 02:30:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.0,38.07,37.98,37.68,37.64,9/1/2016 02:26:06,9/1/2016 02:25:57,9/1/2016 02:29:52,9/1/2016 02:29:52,37.89,37.84,9/1/2016 02:26:09,9/1/2016 02:26:09,34.74,34.72,35.07,35.11,9/1/2016 02:16:33,9/1/2016 02:16:31,9/1/2016 02:16:52,9/1/2016 02:17:33,34.67,34.62,9/1/2016 02:17:34,9/1/2016 02:17:34,36.57,36.52,36.30,36.31,36.37,36.32,0.8250,0.8170,0.6740,0.6620,0.8060,0.8050,-0,-0,01SEP2016:02:15:01,2.2,9/1/2016 02:28:56,0.8,168,81.6000,2400,9/1/2016 02:23:00,2340,9/1/2016 02:15:01,2365,12.3,37.75,37.75,37.75,37.75,9/1/2016 02:29:58,9/1/2016 02:29:58,9/1/2016 02:29:57,9/1/2016 02:29:57,37.77,37.77,9/1/2016 02:26:26,9/1/2016 02:26:25,35.01,35.01,35.01,35.01,9/1/2016 02:17:35,9/1/2016 02:17:35,9/1/2016 02:17:35,9/1/2016 02:17:35,34.89,34.89,9/1/2016 02:17:49,9/1/2016 02:17:48,36.4,36.4,36.4,36.41,36.3,36.3,0.728,0.728,0.728,0.729,0.801,0.8 9/1/2016 02:45:00,15min,Peter Sinks,UCC,270,37.4,38.3,36.1,38.70,38.63,38.11,37.99,9/1/2016 02:35:03,9/1/2016 02:35:03,9/1/2016 02:35:05,9/1/2016 02:35:03,38.41,38.36,9/1/2016 02:35:03,9/1/2016 02:35:03,35.65,35.62,36.29,36.49,9/1/2016 02:44:37,9/1/2016 02:44:37,9/1/2016 02:44:40,9/1/2016 02:44:40,35.79,35.74,9/1/2016 02:44:36,9/1/2016 02:44:36,37.45,37.41,37.29,37.31,37.35,37.30,0.6930,0.6790,0.3820,0.3410,0.5770,0.5770,-0,-0,01SEP2016:02:30:01,1.8,9/1/2016 02:36:25,0.2,64,34.6900,2370,9/1/2016 02:30:01,2340,9/1/2016 02:30:05,2362,12.3,38.31,38.31,38.31,38.31,9/1/2016 02:35:12,9/1/2016 02:35:12,9/1/2016 02:35:12,9/1/2016 02:35:12,38.38,38.38,9/1/2016 02:35:33,9/1/2016 02:35:32,36.17,36.18,36.17,36.17,9/1/2016 02:44:43,9/1/2016 02:44:42,9/1/2016 02:44:42,9/1/2016 02:44:42,35.94,35.94,9/1/2016 02:44:58,9/1/2016 02:44:58,37.38,37.38,37.38,37.38,37.35,37.35,0.493,0.493,0.494,0.494,0.524,0.525 9/1/2016 03:00:00,15min,Peter Sinks,UCC,270,36.5,38.1,34.9,38.89,38.83,37.91,37.89,9/1/2016 02:51:08,9/1/2016 02:51:07,9/1/2016 02:48:25,9/1/2016 02:48:25,38.26,38.21,9/1/2016 02:48:24,9/1/2016 02:48:24,34.58,34.58,35.63,35.69,9/1/2016 02:57:40,9/1/2016 02:57:40,9/1/2016 02:57:22,9/1/2016 02:57:25,34.59,34.54,9/1/2016 02:58:07,9/1/2016 02:58:07,36.58,36.54,36.63,36.67,36.46,36.41,1.0850,1.0610,0.5930,0.5600,0.9800,0.9790,-0,-0,01SEP2016:02:45:01,2.0,9/1/2016 02:50:32,0.5,325,50.8600,2370,9/1/2016 02:45:01,2340,9/1/2016 02:45:04,2361,12.2,38.16,38.16,38.16,38.16,9/1/2016 02:48:32,9/1/2016 02:48:32,9/1/2016 02:48:31,9/1/2016 02:48:31,38.07,38.07,9/1/2016 02:48:39,9/1/2016 02:48:38,35.23,35.22,35.23,35.23,9/1/2016 02:57:45,9/1/2016 02:57:44,9/1/2016 02:57:44,9/1/2016 02:57:44,34.65,34.65,9/1/2016 02:58:28,9/1/2016 02:58:27,36.61,36.61,36.61,36.61,36.44,36.44,0.794,0.794,0.794,0.795,0.951,0.952 9/1/2016 03:15:00,15min,Peter Sinks,UCC,270,37.2,38.8,35.5,39.37,39.30,38.47,38.24,9/1/2016 03:10:18,9/1/2016 03:10:18,9/1/2016 03:10:16,9/1/2016 03:10:16,38.94,38.89,9/1/2016 03:10:31,9/1/2016 03:10:31,35.30,35.30,35.69,35.73,9/1/2016 03:08:11,9/1/2016 03:08:10,9/1/2016 03:00:06,9/1/2016 03:00:08,35.34,35.29,9/1/2016 03:00:03,9/1/2016 03:00:03,37.27,37.22,36.88,36.88,37.12,37.06,0.8870,0.8710,0.7070,0.6780,0.8510,0.8510,-0,-0,01SEP2016:03:00:01,1.5,9/1/2016 03:09:53,0.3,355,30.0400,2370,9/1/2016 03:00:01,2340,9/1/2016 03:00:02,2360,12.3,38.77,38.77,38.77,38.77,9/1/2016 03:10:28,9/1/2016 03:10:28,9/1/2016 03:10:28,9/1/2016 03:10:28,38.74,38.75,9/1/2016 03:10:45,9/1/2016 03:10:45,35.65,35.65,35.65,35.65,9/1/2016 03:00:01,9/1/2016 03:00:01,9/1/2016 03:00:01,9/1/2016 03:00:01,35.3,35.3,9/1/2016 03:00:01,9/1/2016 03:00:01,37.05,37.05,37.05,37.05,37.05,37.05,0.757,0.756,0.756,0.756,0.861,0.86 9/1/2016 03:30:00,15min,Peter Sinks,UCC,270,37.8,38.3,36.9,38.60,38.55,38.14,38.16,9/1/2016 03:22:55,9/1/2016 03:22:52,9/1/2016 03:29:52,9/1/2016 03:29:54,38.34,38.29,9/1/2016 03:23:17,9/1/2016 03:23:17,36.80,36.79,37.13,37.20,9/1/2016 03:16:07,9/1/2016 03:16:02,9/1/2016 03:16:44,9/1/2016 03:16:42,36.62,36.57,9/1/2016 03:16:38,9/1/2016 03:16:38,37.89,37.85,37.74,37.76,37.76,37.71,0.4380,0.4320,0.2690,0.2590,0.4030,0.4030,-0,-0,01SEP2016:03:15:01,1.3,9/1/2016 03:18:42,0.1,278,21.5600,2370,9/1/2016 03:15:01,2340,9/1/2016 03:15:03,2360,12.3,38.3,38.3,38.3,38.3,9/1/2016 03:23:02,9/1/2016 03:23:01,9/1/2016 03:23:01,9/1/2016 03:23:01,38.22,38.22,9/1/2016 03:23:18,9/1/2016 03:23:17,37.04,37.04,37.04,37.03,9/1/2016 03:16:43,9/1/2016 03:16:43,9/1/2016 03:16:43,9/1/2016 03:16:43,36.82,36.82,9/1/2016 03:16:42,9/1/2016 03:16:41,37.8,37.8,37.8,37.8,37.73,37.73,0.336,0.336,0.336,0.336,0.388,0.388 9/1/2016 03:45:00,15min,Peter Sinks,UCC,270,39.3,40.5,38.2,40.88,40.82,40.40,40.38,9/1/2016 03:42:26,9/1/2016 03:42:25,9/1/2016 03:43:10,9/1/2016 03:43:12,40.66,40.61,9/1/2016 03:42:41,9/1/2016 03:42:41,38.45,38.42,38.15,38.16,9/1/2016 03:33:11,9/1/2016 03:33:05,9/1/2016 03:30:01,9/1/2016 03:30:01,38.12,38.06,9/1/2016 03:30:01,9/1/2016 03:30:01,39.43,39.39,39.20,39.21,39.30,39.25,0.5460,0.5440,0.5920,0.5940,0.5440,0.5440,-0,-0,01SEP2016:03:38:35,2.6,9/1/2016 03:40:52,0.6,43,60.5700,2370,9/1/2016 03:30:02,2340,9/1/2016 03:30:01,2359,12.3,40.46,40.46,40.46,40.46,9/1/2016 03:42:39,9/1/2016 03:42:38,9/1/2016 03:42:38,9/1/2016 03:42:38,40.46,40.46,9/1/2016 03:42:56,9/1/2016 03:42:55,38.27,38.28,38.28,38.28,9/1/2016 03:30:01,9/1/2016 03:30:01,9/1/2016 03:30:01,9/1/2016 03:30:01,38.17,38.17,9/1/2016 03:30:01,9/1/2016 03:30:01,39.29,39.29,39.29,39.29,39.25,39.25,0.56,0.559,0.559,0.559,0.546,0.546 9/1/2016 04:00:00,15min,Peter Sinks,UCC,270,40.8,42.0,40.0,42.63,42.61,41.75,41.72,9/1/2016 03:58:31,9/1/2016 03:58:31,9/1/2016 03:58:33,9/1/2016 03:58:33,42.16,42.11,9/1/2016 03:58:32,9/1/2016 03:58:32,39.95,39.93,40.04,40.09,9/1/2016 03:47:42,9/1/2016 03:47:38,9/1/2016 03:47:45,9/1/2016 03:47:45,39.92,39.86,9/1/2016 03:45:01,9/1/2016 03:45:01,40.91,40.88,40.75,40.77,40.82,40.76,0.4300,0.4280,0.3610,0.3630,0.4110,0.4110,-0,-0,01SEP2016:03:45:01,2.8,9/1/2016 03:47:55,0.7,230,61.5700,2370,9/1/2016 03:45:02,2340,9/1/2016 03:45:01,2359,12.3,42.05,42.05,42.05,42.05,9/1/2016 03:58:38,9/1/2016 03:58:37,9/1/2016 03:58:37,9/1/2016 03:58:37,41.96,41.96,9/1/2016 03:58:54,9/1/2016 03:58:53,40.05,40.05,40.05,40.04,9/1/2016 03:47:52,9/1/2016 03:47:51,9/1/2016 03:47:51,9/1/2016 03:47:51,39.88,39.88,9/1/2016 03:45:01,9/1/2016 03:45:01,40.81,40.82,40.82,40.82,40.77,40.77,0.382,0.382,0.382,0.382,0.403,0.403 9/1/2016 04:15:00,15min,Peter Sinks,UCC,270,54.8,63.1,41.5,63.44,63.38,63.18,63.10,9/1/2016 04:13:43,9/1/2016 04:13:43,9/1/2016 04:13:46,9/1/2016 04:13:46,63.15,63.10,9/1/2016 04:13:44,9/1/2016 04:13:44,41.35,41.33,41.47,41.47,9/1/2016 04:02:20,9/1/2016 04:02:19,9/1/2016 04:02:19,9/1/2016 04:00:01,41.42,41.36,9/1/2016 04:00:08,9/1/2016 04:00:08,55.01,54.92,54.42,54.32,54.69,54.64,8.8800,8.8600,9.1300,9.1300,8.9500,8.9500,-0,-0,01SEP2016:04:00:01,11.4,9/1/2016 04:13:51,4.0,12,47.6700,2430,9/1/2016 04:13:53,2340,9/1/2016 04:00:02,2365,12.3,63.08,63.07,63.08,63.08,9/1/2016 04:13:55,9/1/2016 04:13:55,9/1/2016 04:13:55,9/1/2016 04:13:54,63.03,63.03,9/1/2016 04:14:09,9/1/2016 04:14:09,41.5,41.5,41.5,41.5,9/1/2016 04:02:27,9/1/2016 04:02:26,9/1/2016 04:02:26,9/1/2016 04:02:26,41.4,41.4,9/1/2016 04:00:01,9/1/2016 04:00:01,54.49,54.49,54.5,54.5,54.31,54.32,9.01,9.01,9.01,9.01,9.03,9.03 9/1/2016 04:30:00,15min,Peter Sinks,UCC,270,62.5,63.6,61.1,63.76,63.75,63.92,63.87,9/1/2016 04:15:42,9/1/2016 04:15:42,9/1/2016 04:15:57,9/1/2016 04:15:57,63.68,63.63,9/1/2016 04:16:04,9/1/2016 04:16:04,60.68,60.67,61.04,61.07,9/1/2016 04:28:31,9/1/2016 04:28:31,9/1/2016 04:29:49,9/1/2016 04:29:49,61.04,60.99,9/1/2016 04:29:37,9/1/2016 04:29:37,62.47,62.46,62.53,62.53,62.54,62.49,0.6680,0.6580,0.6020,0.5910,0.5510,0.5510,-0,-0,01SEP2016:04:29:41,12.1,9/1/2016 04:17:46,5.7,0,23.3800,2400,9/1/2016 04:16:16,2340,9/1/2016 04:15:04,2360,12.3,63.68,63.68,63.68,63.68,9/1/2016 04:16:06,9/1/2016 04:16:05,9/1/2016 04:16:05,9/1/2016 04:16:05,63.42,63.42,9/1/2016 04:16:18,9/1/2016 04:16:17,61.02,61.03,61.02,61.02,9/1/2016 04:29:50,9/1/2016 04:29:49,9/1/2016 04:29:49,9/1/2016 04:29:49,61.19,61.19,9/1/2016 04:30:00,9/1/2016 04:29:59,62.51,62.51,62.51,62.51,62.54,62.54,0.585,0.585,0.586,0.587,0.501,0.502 9/1/2016 04:45:00,15min,Peter Sinks,UCC,270,61.5,62.6,60.5,62.98,62.98,63.36,63.29,9/1/2016 04:38:43,9/1/2016 04:38:45,9/1/2016 04:43:36,9/1/2016 04:43:36,62.65,62.60,9/1/2016 04:38:52,9/1/2016 04:38:52,60.00,59.99,60.55,60.57,9/1/2016 04:33:33,9/1/2016 04:33:33,9/1/2016 04:33:33,9/1/2016 04:33:36,60.49,60.44,9/1/2016 04:33:33,9/1/2016 04:33:33,61.49,61.49,61.54,61.54,61.54,61.49,0.6140,0.6070,0.5560,0.5380,0.4560,0.4560,-0,-0,01SEP2016:04:43:14,11.6,9/1/2016 04:43:31,4.8,14,20.5300,2430,9/1/2016 04:43:35,2340,9/1/2016 04:30:01,2358,12.3,62.91,62.91,62.91,62.91,9/1/2016 04:43:48,9/1/2016 04:43:48,9/1/2016 04:43:48,9/1/2016 04:43:47,62.36,62.36,9/1/2016 04:44:09,9/1/2016 04:44:08,60.41,60.41,60.41,60.41,9/1/2016 04:33:41,9/1/2016 04:33:40,9/1/2016 04:33:40,9/1/2016 04:33:40,60.68,60.68,9/1/2016 04:33:45,9/1/2016 04:33:45,61.51,61.51,61.51,61.51,61.5,61.5,0.519,0.519,0.52,0.521,0.405,0.406 9/1/2016 05:00:00,15min,Peter Sinks,UCC,270,62.7,63.2,62.1,63.34,63.29,63.64,63.60,9/1/2016 04:55:26,9/1/2016 04:55:26,9/1/2016 04:55:26,9/1/2016 04:55:25,63.22,63.18,9/1/2016 04:57:47,9/1/2016 04:57:47,61.80,61.78,62.05,62.08,9/1/2016 04:47:31,9/1/2016 04:47:31,9/1/2016 04:47:31,9/1/2016 04:47:31,62.04,61.99,9/1/2016 04:45:23,9/1/2016 04:45:23,62.76,62.73,62.96,62.96,62.75,62.70,0.3150,0.3120,0.3150,0.3040,0.2450,0.2450,-0,-0,01SEP2016:04:58:43,14.0,9/1/2016 04:50:53,7.6,30,15.6300,2430,9/1/2016 04:46:10,2340,9/1/2016 04:45:04,2365,12.3,63.35,63.35,63.35,63.35,9/1/2016 04:55:35,9/1/2016 04:55:35,9/1/2016 04:55:35,9/1/2016 04:55:35,63.02,63.02,9/1/2016 04:59:56,9/1/2016 04:59:55,62.04,62.04,62.04,62.03,9/1/2016 04:47:37,9/1/2016 04:47:37,9/1/2016 04:47:36,9/1/2016 04:47:36,62.17,62.17,9/1/2016 04:45:30,9/1/2016 04:45:29,62.84,62.85,62.85,62.85,62.72,62.72,0.282,0.282,0.282,0.282,0.226,0.226 9/1/2016 05:15:00,15min,Peter Sinks,UCC,270,62.7,63.3,61.8,63.47,63.45,63.65,63.60,9/1/2016 05:05:09,9/1/2016 05:05:09,9/1/2016 05:03:50,9/1/2016 05:03:50,63.36,63.31,9/1/2016 05:05:09,9/1/2016 05:05:09,60.76,60.72,61.41,61.50,9/1/2016 05:12:20,9/1/2016 05:12:20,9/1/2016 05:12:21,9/1/2016 05:12:21,61.70,61.65,9/1/2016 05:12:20,9/1/2016 05:12:20,62.63,62.63,62.74,62.74,62.70,62.65,0.3760,0.3710,0.3540,0.3440,0.3000,0.3010,-0,-0,01SEP2016:05:14:13,10.3,9/1/2016 05:03:48,4.9,27,19.3200,2400,9/1/2016 05:03:39,2340,9/1/2016 05:00:03,2358,12.1,63.37,63.37,63.37,63.37,9/1/2016 05:05:18,9/1/2016 05:05:18,9/1/2016 05:05:17,9/1/2016 05:05:17,63.14,63.14,9/1/2016 05:05:32,9/1/2016 05:05:32,61.61,61.61,61.61,61.61,9/1/2016 05:12:28,9/1/2016 05:12:28,9/1/2016 05:12:28,9/1/2016 05:12:28,61.91,61.91,9/1/2016 05:12:43,9/1/2016 05:12:43,62.69,62.69,62.69,62.69,62.68,62.68,0.331,0.331,0.331,0.331,0.28,0.28 9/1/2016 05:30:00,15min,Peter Sinks,UCC,270,62.1,63.0,60.8,63.39,63.42,63.04,63.04,9/1/2016 05:26:10,9/1/2016 05:26:10,9/1/2016 05:19:17,9/1/2016 05:19:17,63.08,63.03,9/1/2016 05:28:57,9/1/2016 05:28:57,59.99,59.99,60.77,60.93,9/1/2016 05:21:00,9/1/2016 05:20:59,9/1/2016 05:24:26,9/1/2016 05:24:25,60.65,60.60,9/1/2016 05:21:04,9/1/2016 05:21:04,62.04,62.04,62.05,62.07,62.09,62.04,0.6320,0.6310,0.4760,0.4500,0.5110,0.5110,0,0,01SEP2016:05:29:58,11.6,9/1/2016 05:18:33,3.9,359,25.8700,2400,9/1/2016 05:18:19,2340,9/1/2016 05:15:02,2358,12.3,63.05,63.05,63.05,63.05,9/1/2016 05:19:25,9/1/2016 05:19:25,9/1/2016 05:19:25,9/1/2016 05:19:25,62.92,62.92,9/1/2016 05:29:21,9/1/2016 05:29:20,60.7,60.71,60.7,60.7,9/1/2016 05:21:10,9/1/2016 05:21:09,9/1/2016 05:21:09,9/1/2016 05:21:09,60.94,60.94,9/1/2016 05:21:24,9/1/2016 05:21:23,62.05,62.05,62.05,62.05,62.08,62.08,0.502,0.501,0.502,0.503,0.479,0.479 9/1/2016 05:45:00,15min,Peter Sinks,UCC,270,60.7,62.3,59.1,62.77,62.82,62.50,62.44,9/1/2016 05:30:47,9/1/2016 05:30:47,9/1/2016 05:30:48,9/1/2016 05:30:48,62.40,62.35,9/1/2016 05:35:22,9/1/2016 05:35:22,58.65,58.64,59.04,59.08,9/1/2016 05:40:07,9/1/2016 05:40:07,9/1/2016 05:44:27,9/1/2016 05:44:25,59.03,58.98,9/1/2016 05:42:14,9/1/2016 05:42:14,60.70,60.71,60.83,60.83,60.80,60.75,1.0950,1.1040,0.9620,0.9570,1.0340,1.0340,0,1,01SEP2016:05:45:00,6.6,9/1/2016 05:34:36,3.2,352,18.9600,2370,9/1/2016 05:30:01,2340,9/1/2016 05:30:02,2357,12.3,62.53,62.52,62.53,62.53,9/1/2016 05:30:58,9/1/2016 05:30:58,9/1/2016 05:30:57,9/1/2016 05:30:57,62.17,62.17,9/1/2016 05:35:45,9/1/2016 05:35:45,58.98,58.99,58.98,58.98,9/1/2016 05:44:31,9/1/2016 05:44:31,9/1/2016 05:44:31,9/1/2016 05:44:31,59.16,59.16,9/1/2016 05:44:45,9/1/2016 05:44:44,60.79,60.79,60.79,60.79,60.82,60.82,1.001,1.001,1.001,1.002,1.016,1.016 9/1/2016 06:00:00,15min,Peter Sinks,UCC,270,60.0,62.0,58.0,62.35,62.35,62.04,61.97,9/1/2016 05:59:36,9/1/2016 05:59:37,9/1/2016 05:59:38,9/1/2016 05:59:37,62.23,62.18,9/1/2016 05:59:37,9/1/2016 05:59:37,56.50,56.45,57.93,58.08,9/1/2016 05:49:02,9/1/2016 05:49:02,9/1/2016 05:49:03,9/1/2016 05:49:03,58.00,57.95,9/1/2016 05:52:03,9/1/2016 05:52:03,59.98,59.97,59.84,59.82,60.02,59.97,1.2610,1.2700,0.9780,0.9590,1.1080,1.1090,2,5,01SEP2016:06:00:00,8.5,9/1/2016 05:59:11,3.3,358,23.7900,2400,9/1/2016 05:59:32,2340,9/1/2016 05:45:01,2359,12.1,61.99,61.99,62,62,9/1/2016 05:59:43,9/1/2016 05:59:43,9/1/2016 05:59:43,9/1/2016 05:59:43,61.91,61.91,9/1/2016 05:59:51,9/1/2016 05:59:50,57.8,57.81,57.8,57.8,9/1/2016 05:52:10,9/1/2016 05:52:10,9/1/2016 05:52:10,9/1/2016 05:52:10,58.17,58.17,9/1/2016 05:47:37,9/1/2016 05:47:36,59.88,59.88,59.88,59.89,59.96,59.96,1.044,1.043,1.044,1.045,1.051,1.052 9/1/2016 06:15:00,15min,Peter Sinks,UCC,270,61.5,62.4,60.7,62.88,62.94,62.39,62.29,9/1/2016 06:12:34,9/1/2016 06:12:34,9/1/2016 06:12:38,9/1/2016 06:12:38,62.69,62.64,9/1/2016 06:10:45,9/1/2016 06:10:45,59.99,59.95,60.64,60.69,9/1/2016 06:02:49,9/1/2016 06:02:49,9/1/2016 06:02:50,9/1/2016 06:02:49,60.58,60.53,9/1/2016 06:02:50,9/1/2016 06:02:50,61.47,61.47,61.42,61.42,61.57,61.52,0.5600,0.5760,0.3310,0.3130,0.4040,0.4040,12,17,01SEP2016:06:15:00,9.0,9/1/2016 06:05:51,4.1,353,22.2500,4680,9/1/2016 06:04:03,2340,9/1/2016 06:00:02,4040,12.2,62.45,62.44,62.45,62.45,9/1/2016 06:12:46,9/1/2016 06:12:46,9/1/2016 06:12:46,9/1/2016 06:12:46,62.43,62.43,9/1/2016 06:10:57,9/1/2016 06:10:57,60.57,60.58,60.57,60.57,9/1/2016 06:02:56,9/1/2016 06:02:56,9/1/2016 06:02:56,9/1/2016 06:02:56,60.76,60.76,9/1/2016 06:03:17,9/1/2016 06:03:16,61.45,61.45,61.45,61.45,61.56,61.55,0.375,0.373,0.375,0.376,0.346,0.346 9/1/2016 06:30:00,15min,Peter Sinks,UCC,270,61.5,62.3,60.7,62.72,62.73,62.35,62.29,9/1/2016 06:15:44,9/1/2016 06:15:40,9/1/2016 06:15:43,9/1/2016 06:15:44,62.54,62.49,9/1/2016 06:15:49,9/1/2016 06:15:49,59.98,59.95,60.75,60.79,9/1/2016 06:18:14,9/1/2016 06:18:14,9/1/2016 06:18:15,9/1/2016 06:18:15,60.59,60.54,9/1/2016 06:18:15,9/1/2016 06:18:15,61.49,61.48,61.43,61.43,61.57,61.52,0.5060,0.5210,0.2720,0.2600,0.3790,0.3790,26,29,01SEP2016:06:28:24,8.1,9/1/2016 06:27:12,3.5,6,19.3800,4680,9/1/2016 06:17:53,4620,9/1/2016 06:15:01,4645,12.2,62.43,62.42,62.43,62.43,9/1/2016 06:15:52,9/1/2016 06:15:51,9/1/2016 06:15:51,9/1/2016 06:15:51,62.21,62.21,9/1/2016 06:27:45,9/1/2016 06:27:44,60.63,60.64,60.63,60.63,9/1/2016 06:18:18,9/1/2016 06:18:18,9/1/2016 06:18:18,9/1/2016 06:18:18,60.79,60.79,9/1/2016 06:26:22,9/1/2016 06:26:21,61.46,61.46,61.46,61.46,61.54,61.54,0.323,0.322,0.323,0.324,0.333,0.333 9/1/2016 06:45:00,15min,Peter Sinks,UCC,270,61.4,62.1,60.6,62.53,62.67,62.02,61.97,9/1/2016 06:39:39,9/1/2016 06:39:39,9/1/2016 06:32:18,9/1/2016 06:32:17,62.32,62.27,9/1/2016 06:32:04,9/1/2016 06:32:04,59.68,59.61,60.38,60.49,9/1/2016 06:36:11,9/1/2016 06:36:12,9/1/2016 06:36:12,9/1/2016 06:36:13,60.51,60.46,9/1/2016 06:44:32,9/1/2016 06:44:32,61.33,61.32,61.29,61.29,61.42,61.37,0.4880,0.5030,0.2930,0.2770,0.3580,0.3580,24,28,01SEP2016:06:30:01,7.7,9/1/2016 06:33:14,3.4,1,21.6300,4680,9/1/2016 06:31:45,4620,9/1/2016 06:30:03,4644,12.2,62.07,62.06,62.07,62.08,9/1/2016 06:39:50,9/1/2016 06:39:50,9/1/2016 06:39:49,9/1/2016 06:39:49,62.11,62.11,9/1/2016 06:32:26,9/1/2016 06:32:25,60.45,60.46,60.45,60.45,9/1/2016 06:44:35,9/1/2016 06:44:34,9/1/2016 06:44:34,9/1/2016 06:44:34,60.71,60.71,9/1/2016 06:44:42,9/1/2016 06:44:41,61.3,61.3,61.3,61.3,61.39,61.39,0.323,0.322,0.323,0.324,0.311,0.311 9/1/2016 07:00:00,15min,Peter Sinks,UCC,270,60.7,61.8,58.9,61.88,61.97,61.78,61.75,9/1/2016 06:51:48,9/1/2016 06:52:30,9/1/2016 06:52:50,9/1/2016 06:52:51,61.94,61.89,9/1/2016 06:52:38,9/1/2016 06:52:38,57.55,57.40,59.08,59.20,9/1/2016 06:50:54,9/1/2016 06:50:54,9/1/2016 06:50:56,9/1/2016 06:50:56,58.63,58.58,9/1/2016 06:50:58,9/1/2016 06:50:58,60.70,60.69,60.76,60.77,60.81,60.76,0.7310,0.7460,0.5290,0.5200,0.6730,0.6730,53,87,01SEP2016:06:59:40,8.1,9/1/2016 06:52:27,3.0,12,20.4200,4680,9/1/2016 06:47:29,4620,9/1/2016 06:45:09,4654,12.3,61.75,61.75,61.75,61.75,9/1/2016 06:53:01,9/1/2016 06:53:01,9/1/2016 06:53:01,9/1/2016 06:53:00,61.77,61.77,9/1/2016 06:52:59,9/1/2016 06:53:12,58.82,58.83,58.82,58.81,9/1/2016 06:51:06,9/1/2016 06:51:06,9/1/2016 06:51:05,9/1/2016 06:51:05,59,59,9/1/2016 06:51:15,9/1/2016 06:51:14,60.73,60.73,60.73,60.73,60.78,60.78,0.596,0.595,0.596,0.596,0.644,0.644 9/1/2016 07:15:00,15min,Peter Sinks,UCC,270,61.6,62.3,60.9,62.34,62.37,62.22,62.21,9/1/2016 07:12:30,9/1/2016 07:12:29,9/1/2016 07:12:27,9/1/2016 07:12:28,62.40,62.35,9/1/2016 07:12:28,9/1/2016 07:12:28,60.66,60.60,60.99,61.01,9/1/2016 07:02:32,9/1/2016 07:02:32,9/1/2016 07:00:01,9/1/2016 07:00:01,60.82,60.77,9/1/2016 07:00:48,9/1/2016 07:00:48,61.53,61.53,61.60,61.60,61.63,61.58,0.4030,0.4110,0.3420,0.3390,0.3760,0.3760,84,89,01SEP2016:07:05:13,6.1,9/1/2016 07:12:19,2.8,15,19.8300,4680,9/1/2016 07:00:01,4650,9/1/2016 07:00:02,4664,12.3,62.23,62.23,62.23,62.23,9/1/2016 07:12:38,9/1/2016 07:12:37,9/1/2016 07:12:37,9/1/2016 07:12:37,62.28,62.28,9/1/2016 07:12:56,9/1/2016 07:12:55,60.88,60.88,60.88,60.88,9/1/2016 07:00:52,9/1/2016 07:00:52,9/1/2016 07:00:52,9/1/2016 07:00:52,60.97,60.97,9/1/2016 07:00:56,9/1/2016 07:00:55,61.56,61.56,61.56,61.56,61.59,61.59,0.359,0.359,0.359,0.359,0.364,0.364 9/1/2016 07:30:00,15min,Peter Sinks,UCC,270,61.8,62.4,61.2,62.57,62.57,62.38,62.35,9/1/2016 07:21:00,9/1/2016 07:20:57,9/1/2016 07:21:01,9/1/2016 07:21:00,62.47,62.42,9/1/2016 07:20:58,9/1/2016 07:20:58,60.98,60.97,61.46,61.50,9/1/2016 07:27:10,9/1/2016 07:27:10,9/1/2016 07:27:09,9/1/2016 07:27:14,61.12,61.07,9/1/2016 07:27:09,9/1/2016 07:27:09,61.78,61.77,61.89,61.90,61.88,61.83,0.3430,0.3530,0.2130,0.1990,0.3040,0.3040,76,85,01SEP2016:07:26:36,8.3,9/1/2016 07:16:25,3.5,0,21.5400,4680,9/1/2016 07:15:05,4620,9/1/2016 07:23:11,4657,12.3,62.4,62.4,62.4,62.4,9/1/2016 07:21:07,9/1/2016 07:21:07,9/1/2016 07:21:07,9/1/2016 07:21:07,62.38,62.38,9/1/2016 07:21:24,9/1/2016 07:21:23,61.28,61.28,61.28,61.28,9/1/2016 07:27:14,9/1/2016 07:27:13,9/1/2016 07:27:13,9/1/2016 07:27:13,61.18,61.18,9/1/2016 07:27:26,9/1/2016 07:27:26,61.84,61.84,61.84,61.84,61.86,61.86,0.248,0.248,0.248,0.249,0.28,0.28 9/1/2016 07:45:00,15min,Peter Sinks,UCC,270,61.3,62.2,60.0,62.30,62.34,62.24,62.23,9/1/2016 07:30:19,9/1/2016 07:30:18,9/1/2016 07:33:42,9/1/2016 07:33:42,62.32,62.27,9/1/2016 07:33:44,9/1/2016 07:33:44,59.62,59.60,60.01,60.10,9/1/2016 07:44:23,9/1/2016 07:44:23,9/1/2016 07:44:23,9/1/2016 07:44:32,59.91,59.86,9/1/2016 07:44:35,9/1/2016 07:44:35,61.29,61.28,61.39,61.42,61.40,61.35,0.6060,0.6130,0.5470,0.5270,0.5570,0.5570,56,119,01SEP2016:07:33:52,9.0,9/1/2016 07:34:36,4.1,332,16.9200,4680,9/1/2016 07:30:15,4620,9/1/2016 07:32:07,4652,12.1,62.21,62.21,62.21,62.21,9/1/2016 07:33:52,9/1/2016 07:33:52,9/1/2016 07:33:52,9/1/2016 07:33:52,62.2,62.2,9/1/2016 07:33:58,9/1/2016 07:33:57,59.92,59.93,59.93,59.92,9/1/2016 07:44:35,9/1/2016 07:44:35,9/1/2016 07:44:35,9/1/2016 07:44:34,60.02,60.01,9/1/2016 07:44:46,9/1/2016 07:44:45,61.36,61.36,61.36,61.35,61.41,61.4,0.545,0.545,0.545,0.546,0.52,0.52 9/1/2016 08:00:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.7,60.65,60.65,60.53,60.52,9/1/2016 07:48:00,9/1/2016 07:45:17,9/1/2016 07:45:18,9/1/2016 07:45:18,60.59,60.54,9/1/2016 07:45:22,9/1/2016 07:45:22,58.13,58.11,58.94,58.98,9/1/2016 07:51:57,9/1/2016 07:51:57,9/1/2016 07:50:46,9/1/2016 07:50:47,58.56,58.50,9/1/2016 07:50:47,9/1/2016 07:50:47,59.28,59.27,59.56,59.58,59.39,59.34,0.5090,0.5070,0.3250,0.3220,0.4440,0.4440,110,321,01SEP2016:07:58:54,4.8,9/1/2016 07:45:01,1.7,334,72.3400,4710,9/1/2016 07:52:52,4620,9/1/2016 07:45:10,4663,12.3,60.4,60.4,60.4,60.4,9/1/2016 07:45:28,9/1/2016 07:45:22,9/1/2016 07:45:22,9/1/2016 07:45:22,60.32,60.32,9/1/2016 07:45:36,9/1/2016 07:45:36,58.73,58.73,58.73,58.72,9/1/2016 07:50:54,9/1/2016 07:50:53,9/1/2016 07:50:53,9/1/2016 07:50:53,58.67,58.67,9/1/2016 07:50:56,9/1/2016 07:50:55,59.43,59.43,59.43,59.43,59.38,59.38,0.385,0.384,0.384,0.385,0.428,0.427 9/1/2016 08:15:00,15min,Peter Sinks,UCC,270,62.2,63.1,59.3,63.70,63.75,63.98,63.88,9/1/2016 08:04:10,9/1/2016 08:04:10,9/1/2016 08:04:51,9/1/2016 08:04:51,63.15,63.10,9/1/2016 08:04:12,9/1/2016 08:04:12,59.42,59.44,59.59,59.60,9/1/2016 08:00:01,9/1/2016 08:00:01,9/1/2016 08:00:01,9/1/2016 08:00:01,59.31,59.26,9/1/2016 08:00:01,9/1/2016 08:00:01,62.18,62.17,62.49,62.50,62.28,62.23,0.9190,0.9200,1.0050,1.0070,0.9570,0.9580,192,448,01SEP2016:08:02:19,5.0,9/1/2016 08:10:13,2.1,358,84.3000,4710,9/1/2016 08:02:17,4650,9/1/2016 08:00:03,4687,12.4,63.21,63.2,63.21,63.21,9/1/2016 08:04:53,9/1/2016 08:04:53,9/1/2016 08:04:53,9/1/2016 08:04:53,62.97,62.97,9/1/2016 08:11:32,9/1/2016 08:11:31,59.41,59.42,59.42,59.42,9/1/2016 08:00:01,9/1/2016 08:00:01,9/1/2016 08:00:01,9/1/2016 08:00:01,59.26,59.27,9/1/2016 08:00:01,9/1/2016 08:00:01,62.31,62.31,62.31,62.31,62.19,62.2,0.982,0.98,0.979,0.978,1.016,1.014 9/1/2016 08:30:00,15min,Peter Sinks,UCC,270,63.1,63.6,62.9,63.63,63.63,63.76,63.75,9/1/2016 08:29:57,9/1/2016 08:29:56,9/1/2016 08:29:47,9/1/2016 08:29:46,63.75,63.70,9/1/2016 08:30:00,9/1/2016 08:30:00,62.74,62.73,62.98,63.02,9/1/2016 08:16:15,9/1/2016 08:16:13,9/1/2016 08:25:09,9/1/2016 08:25:06,62.85,62.80,9/1/2016 08:15:07,9/1/2016 08:15:07,63.00,63.00,63.30,63.32,63.14,63.09,0.2360,0.2370,0.1510,0.1470,0.2040,0.2050,147,168,01SEP2016:08:26:07,4.6,9/1/2016 08:24:32,2.6,25,26.7000,4740,9/1/2016 08:24:45,4680,9/1/2016 08:15:01,4699,12.4,63.65,63.66,63.66,63.65,9/1/2016 08:30:00,9/1/2016 08:30:00,9/1/2016 08:30:00,9/1/2016 08:30:00,63.53,63.53,9/1/2016 08:28:15,9/1/2016 08:30:00,62.93,62.93,62.93,62.93,9/1/2016 08:25:13,9/1/2016 08:25:13,9/1/2016 08:25:13,9/1/2016 08:25:12,62.94,62.94,9/1/2016 08:17:30,9/1/2016 08:17:29,63.15,63.15,63.15,63.15,63.1,63.1,0.166,0.166,0.167,0.167,0.184,0.184 9/1/2016 08:45:00,15min,Peter Sinks,UCC,270,64.0,64.6,63.5,64.54,64.57,64.72,64.73,9/1/2016 08:42:43,9/1/2016 08:42:43,9/1/2016 08:43:54,9/1/2016 08:43:53,64.66,64.61,9/1/2016 08:42:43,9/1/2016 08:42:43,63.35,63.35,63.58,63.61,9/1/2016 08:30:36,9/1/2016 08:30:28,9/1/2016 08:30:35,9/1/2016 08:30:29,63.45,63.40,9/1/2016 08:30:38,9/1/2016 08:30:38,64.00,64.00,64.24,64.25,64.12,64.07,0.2960,0.2970,0.2960,0.2930,0.3040,0.3040,155,162,01SEP2016:08:30:13,8.5,9/1/2016 08:42:51,3.5,18,22.6500,4770,9/1/2016 08:31:32,4710,9/1/2016 08:30:01,4724,12.5,64.58,64.58,64.58,64.58,9/1/2016 08:44:00,9/1/2016 08:43:59,9/1/2016 08:43:59,9/1/2016 08:43:59,64.61,64.61,9/1/2016 08:43:11,9/1/2016 08:43:10,63.49,63.49,63.49,63.49,9/1/2016 08:30:44,9/1/2016 08:30:44,9/1/2016 08:30:43,9/1/2016 08:30:43,63.53,63.53,9/1/2016 08:30:58,9/1/2016 08:30:57,64.12,64.12,64.12,64.12,64.08,64.08,0.293,0.293,0.293,0.293,0.302,0.302 9/1/2016 09:00:00,15min,Peter Sinks,UCC,270,64.7,65.2,64.4,65.38,65.38,65.45,65.44,9/1/2016 08:58:15,9/1/2016 08:58:15,9/1/2016 08:58:14,9/1/2016 08:58:13,65.41,65.36,9/1/2016 08:58:15,9/1/2016 08:58:15,64.22,64.21,64.51,64.52,9/1/2016 08:47:06,9/1/2016 08:47:04,9/1/2016 08:46:05,9/1/2016 08:46:19,64.28,64.23,9/1/2016 08:47:08,9/1/2016 08:47:08,64.62,64.62,64.89,64.92,64.74,64.69,0.2400,0.2410,0.2180,0.2180,0.2300,0.2300,185,215,01SEP2016:08:57:59,7.7,9/1/2016 08:45:43,3.9,8,22.0100,4800,9/1/2016 08:55:20,4710,9/1/2016 08:45:16,4759,12.6,65.3,65.3,65.3,65.3,9/1/2016 08:58:18,9/1/2016 08:58:17,9/1/2016 08:58:17,9/1/2016 08:58:17,65.15,65.16,9/1/2016 08:57:32,9/1/2016 08:57:32,64.41,64.41,64.41,64.41,9/1/2016 08:47:09,9/1/2016 08:47:09,9/1/2016 08:47:08,9/1/2016 08:47:08,64.34,64.34,9/1/2016 08:47:00,9/1/2016 08:46:59,64.76,64.76,64.76,64.76,64.71,64.71,0.218,0.218,0.218,0.218,0.217,0.217 9/1/2016 09:15:00,15min,Peter Sinks,UCC,270,65.4,67.2,64.8,68.05,68.07,67.56,67.50,9/1/2016 09:13:12,9/1/2016 09:13:12,9/1/2016 09:13:13,9/1/2016 09:13:12,67.37,67.33,9/1/2016 09:13:13,9/1/2016 09:13:13,64.67,64.65,64.78,64.82,9/1/2016 09:06:00,9/1/2016 09:05:59,9/1/2016 09:06:09,9/1/2016 09:06:09,64.74,64.69,9/1/2016 09:05:59,9/1/2016 09:05:59,65.39,65.39,65.72,65.75,65.53,65.48,0.6250,0.6280,0.6510,0.6510,0.5870,0.5880,266,665,01SEP2016:09:10:30,10.3,9/1/2016 09:14:59,4.3,4,26.3300,4860,9/1/2016 09:11:32,4740,9/1/2016 09:05:15,4791,12.7,67.38,67.37,67.38,67.38,9/1/2016 09:13:21,9/1/2016 09:13:21,9/1/2016 09:13:20,9/1/2016 09:13:20,67.01,67.01,9/1/2016 09:13:38,9/1/2016 09:13:37,64.77,64.77,64.77,64.77,9/1/2016 09:06:11,9/1/2016 09:06:11,9/1/2016 09:06:11,9/1/2016 09:06:11,64.85,64.85,9/1/2016 09:06:25,9/1/2016 09:06:25,65.56,65.56,65.56,65.56,65.49,65.49,0.616,0.616,0.616,0.616,0.57,0.57 9/1/2016 09:30:00,15min,Peter Sinks,UCC,270,65.2,66.0,64.9,66.03,66.08,66.14,66.15,9/1/2016 09:16:15,9/1/2016 09:16:15,9/1/2016 09:17:00,9/1/2016 09:16:59,65.87,65.82,9/1/2016 09:16:59,9/1/2016 09:16:59,64.62,64.60,64.92,64.96,9/1/2016 09:24:49,9/1/2016 09:22:11,9/1/2016 09:26:17,9/1/2016 09:24:29,64.81,64.76,9/1/2016 09:24:46,9/1/2016 09:24:46,65.15,65.15,65.44,65.47,65.28,65.23,0.2820,0.2900,0.2590,0.2570,0.2270,0.2270,237,558,01SEP2016:09:16:57,11.6,9/1/2016 09:15:03,6.5,6,23.0100,4860,9/1/2016 09:22:43,4770,9/1/2016 09:15:01,4811,12.7,65.91,65.9,65.91,65.91,9/1/2016 09:16:24,9/1/2016 09:16:23,9/1/2016 09:16:23,9/1/2016 09:16:23,66.07,66.06,9/1/2016 09:15:01,9/1/2016 09:15:01,64.82,64.82,64.82,64.82,9/1/2016 09:24:50,9/1/2016 09:24:50,9/1/2016 09:24:50,9/1/2016 09:24:50,64.92,64.92,9/1/2016 09:25:01,9/1/2016 09:25:00,65.3,65.3,65.3,65.3,65.27,65.27,0.229,0.229,0.229,0.229,0.214,0.213 9/1/2016 09:45:00,15min,Peter Sinks,UCC,270,65.1,65.5,64.8,65.78,65.79,65.73,65.72,9/1/2016 09:31:13,9/1/2016 09:31:13,9/1/2016 09:31:13,9/1/2016 09:31:12,65.71,65.67,9/1/2016 09:31:12,9/1/2016 09:31:12,64.55,64.56,64.73,64.77,9/1/2016 09:38:30,9/1/2016 09:38:29,9/1/2016 09:38:30,9/1/2016 09:38:31,64.74,64.69,9/1/2016 09:38:28,9/1/2016 09:38:28,65.05,65.06,65.30,65.33,65.19,65.14,0.2020,0.2060,0.1980,0.1930,0.1740,0.1740,212,398,01SEP2016:09:44:34,11.4,9/1/2016 09:43:20,5.8,9,22.7800,4830,9/1/2016 09:30:23,4740,9/1/2016 09:43:17,4792,12.7,65.58,65.58,65.58,65.59,9/1/2016 09:31:21,9/1/2016 09:31:21,9/1/2016 09:31:21,9/1/2016 09:31:20,65.5,65.5,9/1/2016 09:31:25,9/1/2016 09:31:24,64.7,64.7,64.7,64.7,9/1/2016 09:38:39,9/1/2016 09:38:39,9/1/2016 09:38:39,9/1/2016 09:38:38,64.8,64.8,9/1/2016 09:38:56,9/1/2016 09:38:55,65.18,65.18,65.18,65.18,65.16,65.16,0.169,0.169,0.169,0.17,0.146,0.146 9/1/2016 10:00:00,15min,Peter Sinks,UCC,270,66.8,68.3,65.3,69.45,69.53,69.11,69.02,9/1/2016 09:56:13,9/1/2016 09:56:13,9/1/2016 09:56:13,9/1/2016 09:56:13,68.58,68.53,9/1/2016 09:57:16,9/1/2016 09:57:16,64.93,64.93,65.44,65.48,9/1/2016 09:45:15,9/1/2016 09:45:15,9/1/2016 09:45:32,9/1/2016 09:45:32,65.26,65.21,9/1/2016 09:45:17,9/1/2016 09:45:17,66.72,66.71,67.13,67.15,66.85,66.80,0.9090,0.9240,0.8380,0.8320,0.7870,0.7870,517,800,01SEP2016:09:47:40,11.6,9/1/2016 09:49:06,6.8,354,19.4400,4890,9/1/2016 09:59:25,4740,9/1/2016 09:54:11,4806,12.7,68.55,68.54,68.55,68.56,9/1/2016 09:58:52,9/1/2016 09:58:51,9/1/2016 09:58:51,9/1/2016 09:58:51,68.15,68.15,9/1/2016 09:57:32,9/1/2016 09:57:31,65.37,65.37,65.37,65.37,9/1/2016 09:45:21,9/1/2016 09:45:20,9/1/2016 09:45:20,9/1/2016 09:45:20,65.2,65.21,9/1/2016 09:45:01,9/1/2016 09:45:01,66.91,66.91,66.91,66.91,66.78,66.79,0.806,0.805,0.806,0.806,0.752,0.752 9/1/2016 10:15:00,15min,Peter Sinks,UCC,270,68.6,71.3,67.0,72.29,72.36,71.75,71.63,9/1/2016 10:11:18,9/1/2016 10:11:18,9/1/2016 10:11:19,9/1/2016 10:11:19,71.53,71.48,9/1/2016 10:11:27,9/1/2016 10:11:27,66.14,65.98,66.88,66.95,9/1/2016 10:02:24,9/1/2016 10:02:23,9/1/2016 10:02:25,9/1/2016 10:02:27,66.92,66.88,9/1/2016 10:02:33,9/1/2016 10:02:33,68.50,68.49,68.88,68.90,68.67,68.62,1.0640,1.0990,0.8300,0.8000,0.7900,0.7910,723,735,01SEP2016:10:14:53,15.3,9/1/2016 10:14:56,8.5,337,16.7600,4920,9/1/2016 10:01:27,4860,9/1/2016 10:00:04,4897,13.0,71.64,71.64,71.65,71.66,9/1/2016 10:11:28,9/1/2016 10:11:27,9/1/2016 10:11:27,9/1/2016 10:11:27,70.97,70.97,9/1/2016 10:11:40,9/1/2016 10:11:40,66.64,66.64,66.64,66.63,9/1/2016 10:02:36,9/1/2016 10:02:36,9/1/2016 10:02:36,9/1/2016 10:02:35,67.29,67.29,9/1/2016 10:02:50,9/1/2016 10:02:50,68.69,68.69,68.69,68.69,68.63,68.63,0.807,0.805,0.807,0.809,0.69,0.69 9/1/2016 10:30:00,15min,Peter Sinks,UCC,270,68.3,70.7,67.3,72.00,72.06,71.34,71.27,9/1/2016 10:16:32,9/1/2016 10:16:32,9/1/2016 10:16:38,9/1/2016 10:16:38,71.30,71.25,9/1/2016 10:16:38,9/1/2016 10:16:38,66.69,66.65,67.22,67.26,9/1/2016 10:24:04,9/1/2016 10:24:04,9/1/2016 10:27:25,9/1/2016 10:27:25,67.15,67.10,9/1/2016 10:24:09,9/1/2016 10:24:09,68.25,68.24,68.54,68.57,68.36,68.32,0.8750,0.8890,0.8300,0.8180,0.7330,0.7330,421,777,01SEP2016:10:21:05,18.9,9/1/2016 10:23:42,8.8,349,23.7100,4950,9/1/2016 10:29:46,4800,9/1/2016 10:26:46,4872,12.9,71.06,71.05,71.06,71.08,9/1/2016 10:16:41,9/1/2016 10:16:40,9/1/2016 10:16:40,9/1/2016 10:16:40,70.26,70.26,9/1/2016 10:16:46,9/1/2016 10:16:46,67.24,67.24,67.24,67.24,9/1/2016 10:27:38,9/1/2016 10:27:38,9/1/2016 10:27:38,9/1/2016 10:27:38,67.3,67.3,9/1/2016 10:28:05,9/1/2016 10:28:04,68.4,68.4,68.4,68.4,68.34,68.34,0.769,0.768,0.769,0.77,0.678,0.678 9/1/2016 10:45:00,15min,Peter Sinks,UCC,270,69.6,71.6,67.7,73.82,73.93,73.20,73.03,9/1/2016 10:44:42,9/1/2016 10:44:42,9/1/2016 10:44:43,9/1/2016 10:44:43,72.23,72.19,9/1/2016 10:44:43,9/1/2016 10:44:43,66.97,66.89,67.90,67.98,9/1/2016 10:30:57,9/1/2016 10:30:57,9/1/2016 10:31:20,9/1/2016 10:31:20,67.53,67.48,9/1/2016 10:31:01,9/1/2016 10:31:01,69.54,69.53,70.15,70.19,69.71,69.66,1.2260,1.2630,1.0310,1.0160,0.9690,0.9700,853,1013,01SEP2016:10:45:00,18.2,9/1/2016 10:44:57,8.0,347,23.8800,4920,9/1/2016 10:30:03,4830,9/1/2016 10:44:56,4892,13.0,71.98,71.96,71.98,72,9/1/2016 10:44:48,9/1/2016 10:44:48,9/1/2016 10:44:48,9/1/2016 10:44:47,71.23,71.23,9/1/2016 10:41:20,9/1/2016 10:41:20,67.69,67.69,67.69,67.68,9/1/2016 10:31:07,9/1/2016 10:31:07,9/1/2016 10:31:07,9/1/2016 10:31:07,67.71,67.71,9/1/2016 10:31:25,9/1/2016 10:31:24,69.84,69.84,69.84,69.84,69.65,69.65,0.972,0.971,0.972,0.974,0.876,0.876 9/1/2016 11:00:00,15min,Peter Sinks,UCC,270,69.9,71.7,68.2,73.43,73.68,72.83,72.72,9/1/2016 10:46:50,9/1/2016 10:46:50,9/1/2016 10:45:13,9/1/2016 10:45:13,72.16,72.12,9/1/2016 10:45:16,9/1/2016 10:45:16,67.60,67.57,68.15,68.24,9/1/2016 10:56:44,9/1/2016 10:56:43,9/1/2016 10:56:49,9/1/2016 10:56:49,68.06,68.01,9/1/2016 10:56:49,9/1/2016 10:56:49,69.80,69.79,70.14,70.17,69.98,69.93,1.1090,1.1330,0.9540,0.9320,0.8310,0.8310,659,1082,01SEP2016:10:49:32,18.6,9/1/2016 10:50:28,10.5,351,22.9000,4950,9/1/2016 10:52:55,4830,9/1/2016 10:45:16,4873,13.0,71.9,71.9,71.9,71.91,9/1/2016 10:45:19,9/1/2016 10:45:19,9/1/2016 10:49:56,9/1/2016 10:49:56,71.4,71.41,9/1/2016 10:45:30,9/1/2016 10:45:29,68.06,68.07,68.06,68.06,9/1/2016 10:56:55,9/1/2016 10:56:54,9/1/2016 10:56:54,9/1/2016 10:56:54,68.25,68.25,9/1/2016 10:57:10,9/1/2016 10:57:10,69.99,69.99,69.99,69.99,69.99,69.98,0.878,0.876,0.878,0.88,0.727,0.727 9/1/2016 11:15:00,15min,Peter Sinks,UCC,270,69.1,71.1,67.7,72.52,72.65,71.93,71.90,9/1/2016 11:08:42,9/1/2016 11:08:42,9/1/2016 11:09:32,9/1/2016 11:09:32,71.43,71.38,9/1/2016 11:09:30,9/1/2016 11:09:30,67.22,67.18,67.27,67.36,9/1/2016 11:05:08,9/1/2016 11:05:07,9/1/2016 11:05:24,9/1/2016 11:05:24,67.64,67.59,9/1/2016 11:05:25,9/1/2016 11:05:25,69.01,69.01,69.41,69.43,69.23,69.19,0.9180,0.9390,0.8710,0.8550,0.7330,0.7330,695,977,01SEP2016:11:08:28,23.2,9/1/2016 11:03:09,10.9,358,24.1500,4950,9/1/2016 11:04:15,4830,9/1/2016 11:00:06,4881,13.0,71.27,71.26,71.26,71.27,9/1/2016 11:09:40,9/1/2016 11:09:40,9/1/2016 11:09:40,9/1/2016 11:09:39,70.91,70.91,9/1/2016 11:09:44,9/1/2016 11:09:44,67.55,67.55,67.55,67.55,9/1/2016 11:05:32,9/1/2016 11:05:32,9/1/2016 11:05:32,9/1/2016 11:05:32,67.78,67.78,9/1/2016 11:05:49,9/1/2016 11:05:49,69.2,69.2,69.2,69.2,69.2,69.2,0.763,0.762,0.763,0.765,0.661,0.662 9/1/2016 11:30:00,15min,Peter Sinks,UCC,270,70.3,74.3,67.9,76.74,76.89,75.23,75.03,9/1/2016 11:25:06,9/1/2016 11:25:05,9/1/2016 11:25:07,9/1/2016 11:25:07,75.09,75.04,9/1/2016 11:25:07,9/1/2016 11:25:07,67.03,66.89,67.85,67.94,9/1/2016 11:28:30,9/1/2016 11:28:29,9/1/2016 11:28:31,9/1/2016 11:28:31,67.69,67.64,9/1/2016 11:28:34,9/1/2016 11:28:34,70.19,70.18,70.77,70.82,70.44,70.40,1.6670,1.7140,1.2480,1.1850,1.3180,1.3190,915,1117,01SEP2016:11:28:50,19.3,9/1/2016 11:25:51,6.5,11,34.4900,4920,9/1/2016 11:15:19,4800,9/1/2016 11:25:55,4878,12.9,74.75,74.74,74.74,74.76,9/1/2016 11:25:10,9/1/2016 11:25:10,9/1/2016 11:25:10,9/1/2016 11:25:09,73.79,73.8,9/1/2016 11:25:17,9/1/2016 11:25:16,67.66,67.66,67.66,67.66,9/1/2016 11:28:38,9/1/2016 11:28:38,9/1/2016 11:28:38,9/1/2016 11:28:38,68.17,68.17,9/1/2016 11:28:51,9/1/2016 11:28:51,70.49,70.49,70.49,70.49,70.41,70.41,1.268,1.266,1.268,1.271,1.192,1.192 9/1/2016 11:45:00,15min,Peter Sinks,UCC,270,69.8,71.6,68.1,72.83,72.95,72.34,72.28,9/1/2016 11:34:00,9/1/2016 11:34:00,9/1/2016 11:31:15,9/1/2016 11:31:15,71.92,71.87,9/1/2016 11:31:15,9/1/2016 11:31:15,67.51,67.43,67.66,67.84,9/1/2016 11:30:20,9/1/2016 11:30:20,9/1/2016 11:30:22,9/1/2016 11:30:22,67.99,67.95,9/1/2016 11:30:22,9/1/2016 11:30:22,69.64,69.64,70.01,70.06,69.89,69.84,1.0590,1.0880,0.9030,0.8580,0.7640,0.7640,637,1246,01SEP2016:11:33:34,18.4,9/1/2016 11:34:11,5.7,4,44.5200,4950,9/1/2016 11:31:24,4830,9/1/2016 11:31:18,4877,13.0,71.87,71.87,71.87,71.88,9/1/2016 11:32:59,9/1/2016 11:32:59,9/1/2016 11:32:59,9/1/2016 11:32:55,71.29,71.29,9/1/2016 11:33:10,9/1/2016 11:33:10,67.75,67.76,67.75,67.75,9/1/2016 11:30:27,9/1/2016 11:30:27,9/1/2016 11:30:27,9/1/2016 11:30:26,68.43,68.43,9/1/2016 11:30:39,9/1/2016 11:30:38,69.84,69.84,69.84,69.84,69.86,69.86,0.812,0.81,0.812,0.814,0.638,0.638 9/1/2016 12:00:00,15min,Peter Sinks,UCC,270,70.1,73.6,68.6,75.23,75.41,74.26,74.13,9/1/2016 11:45:51,9/1/2016 11:45:51,9/1/2016 11:46:12,9/1/2016 11:46:12,74.04,73.99,9/1/2016 11:45:52,9/1/2016 11:45:52,67.81,67.72,68.39,68.48,9/1/2016 11:57:38,9/1/2016 11:57:37,9/1/2016 11:56:01,9/1/2016 11:56:02,68.30,68.26,9/1/2016 11:58:53,9/1/2016 11:58:53,70.02,70.02,70.35,70.39,70.27,70.23,1.4310,1.4630,1.2530,1.2170,1.1870,1.1880,692,1174,01SEP2016:11:45:43,20.0,9/1/2016 11:55:39,9.0,5,37.2300,4950,9/1/2016 11:56:18,4830,9/1/2016 11:46:00,4874,13.0,73.74,73.74,73.74,73.75,9/1/2016 11:50:12,9/1/2016 11:50:12,9/1/2016 11:50:12,9/1/2016 11:50:12,73.52,73.52,9/1/2016 11:46:20,9/1/2016 11:46:19,68.53,68.54,68.53,68.53,9/1/2016 11:56:09,9/1/2016 11:56:09,9/1/2016 11:56:09,9/1/2016 11:56:09,68.61,68.61,9/1/2016 11:59:09,9/1/2016 11:59:09,70.21,70.21,70.21,70.21,70.27,70.27,1.198,1.196,1.198,1.201,1.08,1.081 9/1/2016 12:15:00,15min,Peter Sinks,UCC,270,70.0,73.7,68.5,75.04,75.06,73.73,73.61,9/1/2016 12:04:00,9/1/2016 12:04:00,9/1/2016 12:04:21,9/1/2016 12:04:21,74.04,74.00,9/1/2016 12:04:19,9/1/2016 12:04:19,67.66,67.60,68.54,68.63,9/1/2016 12:14:12,9/1/2016 12:14:12,9/1/2016 12:06:48,9/1/2016 12:06:48,68.23,68.18,9/1/2016 12:14:13,9/1/2016 12:14:13,69.92,69.92,70.28,70.30,70.16,70.12,1.3010,1.3160,1.0700,1.0370,1.1360,1.1360,633,1163,01SEP2016:12:09:26,25.0,9/1/2016 12:12:02,10.8,360,24.5400,4950,9/1/2016 12:04:37,4830,9/1/2016 12:00:21,4876,13.0,73.66,73.64,73.65,73.67,9/1/2016 12:04:07,9/1/2016 12:04:07,9/1/2016 12:04:07,9/1/2016 12:04:06,73.66,73.66,9/1/2016 12:04:29,9/1/2016 12:04:28,68.46,68.47,68.47,68.46,9/1/2016 12:07:02,9/1/2016 12:07:02,9/1/2016 12:07:02,9/1/2016 12:07:01,68.57,68.57,9/1/2016 12:14:24,9/1/2016 12:14:23,70.11,70.11,70.11,70.11,70.14,70.14,1.089,1.088,1.089,1.091,1.065,1.065 9/1/2016 12:30:00,15min,Peter Sinks,UCC,270,69.9,73.2,68.3,75.47,75.65,74.31,74.24,9/1/2016 12:25:35,9/1/2016 12:25:34,9/1/2016 12:28:25,9/1/2016 12:28:25,73.89,73.85,9/1/2016 12:28:25,9/1/2016 12:28:25,67.67,67.62,68.05,68.14,9/1/2016 12:19:07,9/1/2016 12:22:45,9/1/2016 12:16:18,9/1/2016 12:16:19,68.15,68.10,9/1/2016 12:19:07,9/1/2016 12:19:07,69.77,69.76,70.19,70.22,70.00,69.96,1.5480,1.5660,1.4760,1.4610,1.4090,1.4100,739,1191,01SEP2016:12:23:28,18.0,9/1/2016 12:28:21,9.5,360,25.0700,4920,9/1/2016 12:15:10,4830,9/1/2016 12:15:50,4883,13.0,73.61,73.58,73.6,73.62,9/1/2016 12:25:42,9/1/2016 12:25:42,9/1/2016 12:25:41,9/1/2016 12:25:41,72.83,72.83,9/1/2016 12:28:40,9/1/2016 12:28:39,68.24,68.24,68.24,68.24,9/1/2016 12:19:38,9/1/2016 12:19:38,9/1/2016 12:19:38,9/1/2016 12:19:38,68.26,68.26,9/1/2016 12:19:33,9/1/2016 12:19:33,69.96,69.96,69.96,69.96,69.94,69.94,1.411,1.41,1.411,1.413,1.344,1.344 9/1/2016 12:45:00,15min,Peter Sinks,UCC,270,70.3,73.7,68.8,75.98,76.08,74.67,74.50,9/1/2016 12:30:51,9/1/2016 12:30:51,9/1/2016 12:30:51,9/1/2016 12:30:52,74.19,74.15,9/1/2016 12:30:55,9/1/2016 12:30:55,67.95,67.87,68.70,68.79,9/1/2016 12:32:28,9/1/2016 12:32:04,9/1/2016 12:32:31,9/1/2016 12:44:25,68.75,68.71,9/1/2016 12:40:39,9/1/2016 12:40:39,70.19,70.18,70.75,70.78,70.43,70.39,1.4040,1.4350,1.2440,1.2200,1.1670,1.1670,626,1148,01SEP2016:12:33:22,19.5,9/1/2016 12:43:52,9.3,352,22.0200,4920,9/1/2016 12:34:27,4830,9/1/2016 12:31:46,4873,13.0,74.27,74.25,74.28,74.3,9/1/2016 12:30:59,9/1/2016 12:30:58,9/1/2016 12:30:58,9/1/2016 12:30:58,73.07,73.07,9/1/2016 12:42:56,9/1/2016 12:42:56,68.66,68.66,68.66,68.66,9/1/2016 12:41:39,9/1/2016 12:41:38,9/1/2016 12:41:38,9/1/2016 12:41:38,69.03,69.03,9/1/2016 12:41:52,9/1/2016 12:41:52,70.49,70.49,70.49,70.49,70.45,70.44,1.168,1.166,1.168,1.17,1.085,1.085 9/1/2016 13:00:00,15min,Peter Sinks,UCC,270,70.8,72.9,69.0,74.72,74.85,73.96,73.76,9/1/2016 12:57:54,9/1/2016 12:57:54,9/1/2016 12:57:54,9/1/2016 12:57:54,73.28,73.24,9/1/2016 12:52:57,9/1/2016 12:52:57,68.47,68.40,68.93,68.97,9/1/2016 12:45:39,9/1/2016 12:45:39,9/1/2016 12:46:13,9/1/2016 12:46:14,69.06,69.01,9/1/2016 12:45:49,9/1/2016 12:45:49,70.71,70.71,71.08,71.11,70.94,70.90,1.2100,1.2440,1.0330,0.9960,0.9080,0.9090,871,1148,01SEP2016:12:48:36,22.1,9/1/2016 12:55:56,10.8,356,27.1000,4950,9/1/2016 12:52:27,4830,9/1/2016 12:45:05,4875,12.9,73.24,73.23,73.24,73.25,9/1/2016 12:52:58,9/1/2016 12:52:57,9/1/2016 12:52:57,9/1/2016 12:52:57,72.66,72.66,9/1/2016 12:53:05,9/1/2016 12:53:05,68.9,68.89,68.9,68.9,9/1/2016 12:46:27,9/1/2016 12:46:27,9/1/2016 12:46:27,9/1/2016 12:46:27,69.17,69.17,9/1/2016 12:46:46,9/1/2016 12:46:46,70.88,70.88,70.88,70.88,70.88,70.88,0.946,0.944,0.946,0.949,0.793,0.793 9/1/2016 13:15:00,15min,Peter Sinks,UCC,270,70.8,73.2,68.9,75.41,75.54,74.10,73.97,9/1/2016 13:06:20,9/1/2016 13:06:20,9/1/2016 13:06:21,9/1/2016 13:08:39,73.74,73.69,9/1/2016 13:08:39,9/1/2016 13:08:39,68.64,68.60,68.64,68.73,9/1/2016 13:04:24,9/1/2016 13:03:40,9/1/2016 13:04:19,9/1/2016 13:04:20,68.83,68.78,9/1/2016 13:04:24,9/1/2016 13:04:24,70.66,70.67,70.94,70.97,70.88,70.83,1.3400,1.3650,1.2470,1.2150,1.1250,1.1250,759,1064,01SEP2016:13:13:27,22.6,9/1/2016 13:11:20,11.3,360,26.6600,4950,9/1/2016 13:07:43,4830,9/1/2016 13:00:02,4867,13.0,73.47,73.47,73.47,73.47,9/1/2016 13:08:46,9/1/2016 13:08:46,9/1/2016 13:08:46,9/1/2016 13:08:46,73.02,73.02,9/1/2016 13:08:54,9/1/2016 13:08:54,68.74,68.74,68.74,68.74,9/1/2016 13:04:26,9/1/2016 13:04:25,9/1/2016 13:04:25,9/1/2016 13:04:25,69.07,69.07,9/1/2016 13:04:30,9/1/2016 13:04:30,70.8,70.8,70.8,70.8,70.84,70.85,1.153,1.152,1.153,1.155,1.034,1.034 9/1/2016 13:30:00,15min,Peter Sinks,UCC,270,71.2,73.1,69.7,74.14,74.26,73.88,73.82,9/1/2016 13:26:44,9/1/2016 13:26:44,9/1/2016 13:26:45,9/1/2016 13:26:45,73.43,73.39,9/1/2016 13:15:01,9/1/2016 13:15:01,69.03,68.97,69.63,69.72,9/1/2016 13:25:29,9/1/2016 13:25:45,9/1/2016 13:25:22,9/1/2016 13:16:23,69.51,69.46,9/1/2016 13:25:50,9/1/2016 13:25:50,71.04,71.04,71.47,71.50,71.30,71.25,0.9720,0.9880,0.7990,0.7770,0.8130,0.8130,700,1098,01SEP2016:13:24:44,21.3,9/1/2016 13:29:18,11.7,6,22.3500,4950,9/1/2016 13:18:07,4830,9/1/2016 13:15:38,4871,13.0,73.22,73.22,73.22,73.23,9/1/2016 13:15:10,9/1/2016 13:15:10,9/1/2016 13:15:10,9/1/2016 13:15:10,72.97,72.97,9/1/2016 13:15:13,9/1/2016 13:15:12,69.68,69.68,69.68,69.68,9/1/2016 13:16:31,9/1/2016 13:16:31,9/1/2016 13:16:31,9/1/2016 13:16:31,69.74,69.74,9/1/2016 13:26:03,9/1/2016 13:26:02,71.28,71.28,71.28,71.28,71.31,71.31,0.794,0.792,0.793,0.794,0.759,0.758 9/1/2016 13:45:00,15min,Peter Sinks,UCC,270,69.8,71.5,68.6,72.42,72.54,72.24,72.15,9/1/2016 13:33:33,9/1/2016 13:33:33,9/1/2016 13:33:34,9/1/2016 13:33:34,71.85,71.80,9/1/2016 13:33:08,9/1/2016 13:33:08,67.47,67.33,68.74,68.83,9/1/2016 13:41:27,9/1/2016 13:41:27,9/1/2016 13:35:26,9/1/2016 13:35:25,68.23,68.18,9/1/2016 13:41:29,9/1/2016 13:41:29,69.71,69.71,70.13,70.16,69.92,69.87,0.8940,0.9100,0.7570,0.7480,0.7800,0.7810,434,816,01SEP2016:13:44:11,20.2,9/1/2016 13:34:12,10.1,360,21.7300,4920,9/1/2016 13:32:23,4830,9/1/2016 13:30:20,4882,13.0,71.57,71.56,71.57,71.58,9/1/2016 13:32:56,9/1/2016 13:32:56,9/1/2016 13:32:55,9/1/2016 13:32:55,71.48,71.48,9/1/2016 13:33:16,9/1/2016 13:33:15,68.49,68.5,68.49,68.49,9/1/2016 13:41:36,9/1/2016 13:41:35,9/1/2016 13:41:35,9/1/2016 13:41:35,68.67,68.67,9/1/2016 13:41:40,9/1/2016 13:41:40,69.93,69.93,69.93,69.93,69.9,69.9,0.755,0.754,0.755,0.755,0.741,0.74 9/1/2016 14:00:00,15min,Peter Sinks,UCC,270,70.6,73.3,68.9,74.51,74.69,73.72,73.66,9/1/2016 13:57:13,9/1/2016 13:57:29,9/1/2016 13:57:13,9/1/2016 13:57:13,73.74,73.69,9/1/2016 13:57:13,9/1/2016 13:57:13,68.29,68.36,68.29,68.43,9/1/2016 13:47:40,9/1/2016 13:47:45,9/1/2016 13:47:45,9/1/2016 13:47:45,68.91,68.86,9/1/2016 13:47:48,9/1/2016 13:47:48,70.53,70.54,70.90,70.93,70.78,70.73,1.0490,1.0670,0.9410,0.9220,0.8610,0.8610,790,970,01SEP2016:13:54:58,21.5,9/1/2016 13:47:28,11.9,1,23.2600,5100,9/1/2016 13:54:50,4830,9/1/2016 13:47:26,4881,13.0,73.44,73.43,73.43,73.45,9/1/2016 13:57:07,9/1/2016 13:57:07,9/1/2016 13:57:06,9/1/2016 13:57:06,73.08,73.08,9/1/2016 13:57:20,9/1/2016 13:57:19,68.49,68.49,68.49,68.49,9/1/2016 13:47:51,9/1/2016 13:47:51,9/1/2016 13:47:51,9/1/2016 13:47:51,69.27,69.27,9/1/2016 13:48:08,9/1/2016 13:48:08,70.72,70.72,70.72,70.72,70.74,70.74,0.874,0.873,0.874,0.875,0.796,0.796 9/1/2016 14:15:00,15min,Peter Sinks,UCC,270,71.0,72.6,69.4,73.52,73.74,72.94,72.88,9/1/2016 14:13:04,9/1/2016 14:10:32,9/1/2016 14:13:04,9/1/2016 14:13:04,72.98,72.94,9/1/2016 14:13:04,9/1/2016 14:13:04,68.05,67.82,68.54,68.68,9/1/2016 14:09:03,9/1/2016 14:09:03,9/1/2016 14:09:03,9/1/2016 14:09:03,69.43,69.39,9/1/2016 14:09:05,9/1/2016 14:09:05,70.90,70.90,71.24,71.27,71.13,71.09,0.9300,0.9440,0.7530,0.7300,0.6970,0.6970,827,871,01SEP2016:14:02:56,23.0,9/1/2016 14:06:12,12.0,358,23.5500,5010,9/1/2016 14:05:21,4830,9/1/2016 14:01:50,4872,12.8,72.65,72.64,72.65,72.66,9/1/2016 14:13:10,9/1/2016 14:13:09,9/1/2016 14:13:09,9/1/2016 14:13:09,72.47,72.47,9/1/2016 14:13:26,9/1/2016 14:13:25,68.97,68.98,68.98,68.97,9/1/2016 14:09:10,9/1/2016 14:09:10,9/1/2016 14:09:10,9/1/2016 14:09:09,69.78,69.78,9/1/2016 14:09:30,9/1/2016 14:09:29,71.07,71.07,71.07,71.07,71.1,71.1,0.693,0.691,0.693,0.695,0.607,0.608 9/1/2016 14:30:00,15min,Peter Sinks,UCC,270,71.4,74.1,69.3,75.84,75.89,74.94,74.87,9/1/2016 14:21:00,9/1/2016 14:21:00,9/1/2016 14:21:00,9/1/2016 14:21:00,74.95,74.90,9/1/2016 14:21:00,9/1/2016 14:21:00,67.95,67.87,68.93,69.07,9/1/2016 14:15:47,9/1/2016 14:15:47,9/1/2016 14:18:34,9/1/2016 14:18:34,69.36,69.31,9/1/2016 14:18:36,9/1/2016 14:18:36,71.25,71.24,71.64,71.67,71.50,71.46,1.4280,1.4690,1.0560,1.0080,1.0030,1.0030,766,839,01SEP2016:14:24:10,18.9,9/1/2016 14:28:13,9.2,344,23.1000,4920,9/1/2016 14:15:02,4830,9/1/2016 14:15:08,4879,13.0,74.3,74.28,74.3,74.31,9/1/2016 14:21:02,9/1/2016 14:21:02,9/1/2016 14:21:01,9/1/2016 14:21:01,73.88,73.88,9/1/2016 14:21:04,9/1/2016 14:21:04,68.95,68.96,68.95,68.94,9/1/2016 14:18:44,9/1/2016 14:18:44,9/1/2016 14:18:44,9/1/2016 14:18:43,69.59,69.59,9/1/2016 14:18:58,9/1/2016 14:18:58,71.45,71.45,71.45,71.45,71.49,71.49,1.016,1.012,1.015,1.02,0.841,0.842 9/1/2016 14:45:00,15min,Peter Sinks,UCC,270,71.4,73.4,69.4,74.83,74.95,74.17,74.13,9/1/2016 14:37:19,9/1/2016 14:37:19,9/1/2016 14:37:19,9/1/2016 14:37:19,73.89,73.85,9/1/2016 14:36:26,9/1/2016 14:36:26,68.66,68.55,69.13,69.18,9/1/2016 14:34:07,9/1/2016 14:34:07,9/1/2016 14:34:08,9/1/2016 14:34:09,69.51,69.46,9/1/2016 14:34:10,9/1/2016 14:34:10,71.31,71.30,71.84,71.88,71.51,71.46,1.2250,1.2630,1.0080,0.9820,0.9070,0.9070,753,894,01SEP2016:14:42:01,20.4,9/1/2016 14:42:28,9.4,3,23.1800,4920,9/1/2016 14:32:42,4830,9/1/2016 14:33:25,4879,13.0,73.7,73.69,73.7,73.7,9/1/2016 14:36:29,9/1/2016 14:36:29,9/1/2016 14:36:29,9/1/2016 14:36:28,73.12,73.12,9/1/2016 14:36:33,9/1/2016 14:36:32,69.12,69.12,69.12,69.12,9/1/2016 14:34:18,9/1/2016 14:34:18,9/1/2016 14:34:18,9/1/2016 14:34:18,69.69,69.69,9/1/2016 14:34:29,9/1/2016 14:34:28,71.58,71.58,71.58,71.58,71.45,71.45,0.944,0.942,0.944,0.947,0.755,0.756 9/1/2016 15:00:00,15min,Peter Sinks,UCC,270,70.3,72.6,69.1,72.97,73.06,72.73,72.58,9/1/2016 14:48:08,9/1/2016 14:48:08,9/1/2016 14:48:08,9/1/2016 14:48:08,72.38,72.33,9/1/2016 14:48:42,9/1/2016 14:48:42,68.69,68.65,68.98,69.05,9/1/2016 14:55:25,9/1/2016 14:55:25,9/1/2016 14:54:53,9/1/2016 14:54:53,69.06,69.01,9/1/2016 14:55:23,9/1/2016 14:55:23,70.17,70.16,70.44,70.47,70.38,70.33,0.8840,0.8990,0.7350,0.7230,0.7810,0.7810,342,860,01SEP2016:14:59:59,19.5,9/1/2016 14:49:57,9.2,2,28.4600,4950,9/1/2016 14:58:33,4830,9/1/2016 14:48:11,4885,13.0,72.32,72.27,72.25,72.26,9/1/2016 14:45:01,9/1/2016 14:45:01,9/1/2016 14:48:13,9/1/2016 14:48:13,72.86,72.85,9/1/2016 14:45:01,9/1/2016 14:45:01,69.04,69.05,69.04,69.04,9/1/2016 14:54:56,9/1/2016 14:54:56,9/1/2016 14:54:55,9/1/2016 14:54:55,69.14,69.14,9/1/2016 14:55:36,9/1/2016 14:55:35,70.33,70.33,70.33,70.32,70.4,70.4,0.752,0.751,0.751,0.751,0.801,0.799 9/1/2016 15:15:00,15min,Peter Sinks,UCC,270,71.3,73.7,69.7,74.80,74.97,74.51,74.45,9/1/2016 15:05:01,9/1/2016 15:05:01,9/1/2016 15:05:08,9/1/2016 15:05:08,74.04,73.99,9/1/2016 15:05:03,9/1/2016 15:05:03,68.98,68.85,69.48,69.60,9/1/2016 15:10:18,9/1/2016 15:10:18,9/1/2016 15:00:33,9/1/2016 15:00:33,69.58,69.54,9/1/2016 15:00:10,9/1/2016 15:00:10,71.21,71.20,71.73,71.78,71.43,71.39,1.2170,1.2400,1.0360,1.0160,1.0170,1.0170,718,883,01SEP2016:15:00:35,23.5,9/1/2016 15:05:48,9.9,354,27.4500,5040,9/1/2016 15:05:49,4830,9/1/2016 15:01:08,4883,13.0,73.95,73.93,73.95,73.96,9/1/2016 15:05:14,9/1/2016 15:05:13,9/1/2016 15:05:13,9/1/2016 15:05:13,73.54,73.54,9/1/2016 15:09:01,9/1/2016 15:09:00,69.46,69.46,69.46,69.46,9/1/2016 15:00:44,9/1/2016 15:00:44,9/1/2016 15:00:44,9/1/2016 15:00:43,69.85,69.85,9/1/2016 15:00:15,9/1/2016 15:00:14,71.47,71.47,71.47,71.47,71.39,71.39,1.015,1.013,1.014,1.016,0.954,0.953 9/1/2016 15:30:00,15min,Peter Sinks,UCC,270,70.8,73.0,69.3,74.24,74.36,73.77,73.71,9/1/2016 15:18:53,9/1/2016 15:18:53,9/1/2016 15:18:58,9/1/2016 15:18:58,73.44,73.39,9/1/2016 15:18:59,9/1/2016 15:18:59,68.69,68.65,69.53,69.52,9/1/2016 15:26:51,9/1/2016 15:26:51,9/1/2016 15:23:33,9/1/2016 15:23:34,69.06,69.01,9/1/2016 15:27:43,9/1/2016 15:27:43,70.67,70.66,71.16,71.20,70.89,70.84,1.1120,1.1290,0.9340,0.9250,0.9770,0.9770,469,794,01SEP2016:15:15:31,22.4,9/1/2016 15:23:09,10.0,349,21.0300,4950,9/1/2016 15:15:22,4830,9/1/2016 15:16:35,4884,13.0,73.41,73.4,73.41,73.42,9/1/2016 15:19:03,9/1/2016 15:19:02,9/1/2016 15:19:02,9/1/2016 15:19:02,72.68,72.68,9/1/2016 15:19:58,9/1/2016 15:19:58,69.33,69.33,69.33,69.33,9/1/2016 15:23:43,9/1/2016 15:23:43,9/1/2016 15:23:43,9/1/2016 15:23:43,69.19,69.19,9/1/2016 15:27:53,9/1/2016 15:27:53,70.93,70.93,70.93,70.93,70.88,70.88,0.931,0.931,0.931,0.932,0.932,0.932 9/1/2016 15:45:00,15min,Peter Sinks,UCC,270,70.4,72.7,69.2,73.93,74.08,73.67,73.66,9/1/2016 15:33:08,9/1/2016 15:33:08,9/1/2016 15:33:10,9/1/2016 15:33:10,72.91,72.86,9/1/2016 15:32:32,9/1/2016 15:32:32,68.59,68.60,69.03,69.07,9/1/2016 15:38:36,9/1/2016 15:38:36,9/1/2016 15:44:59,9/1/2016 15:45:00,69.21,69.16,9/1/2016 15:45:00,9/1/2016 15:45:00,70.29,70.28,70.70,70.74,70.52,70.47,0.9140,0.9250,1.0140,1.0130,0.7740,0.7740,417,712,01SEP2016:15:31:57,22.4,9/1/2016 15:41:29,11.0,345,20.1000,4950,9/1/2016 15:34:21,4830,9/1/2016 15:31:11,4882,13.0,73.04,73.03,73.04,73.05,9/1/2016 15:33:19,9/1/2016 15:33:18,9/1/2016 15:33:18,9/1/2016 15:33:18,72.44,72.44,9/1/2016 15:32:45,9/1/2016 15:32:44,69.12,69.11,69.11,69.1,9/1/2016 15:45:00,9/1/2016 15:45:00,9/1/2016 15:45:00,9/1/2016 15:45:00,69.38,69.38,9/1/2016 15:42:06,9/1/2016 15:42:05,70.51,70.51,70.51,70.51,70.51,70.51,0.881,0.88,0.881,0.882,0.715,0.715 9/1/2016 16:00:00,15min,Peter Sinks,UCC,270,70.1,71.8,68.8,72.57,72.64,72.68,72.67,9/1/2016 15:50:26,9/1/2016 15:50:26,9/1/2016 15:58:32,9/1/2016 15:58:32,72.23,72.18,9/1/2016 15:50:33,9/1/2016 15:50:33,68.44,68.40,68.64,68.68,9/1/2016 15:47:38,9/1/2016 15:47:39,9/1/2016 15:47:40,9/1/2016 15:47:40,68.75,68.71,9/1/2016 15:47:41,9/1/2016 15:47:41,69.96,69.96,70.36,70.40,70.17,70.12,0.8470,0.8560,0.8570,0.8550,0.7410,0.7410,406,635,01SEP2016:15:49:55,19.5,9/1/2016 15:45:48,10.6,357,27.8200,4920,9/1/2016 15:45:01,4830,9/1/2016 15:47:01,4893,13.0,72.09,72.08,72.09,72.1,9/1/2016 15:50:35,9/1/2016 15:50:35,9/1/2016 15:50:35,9/1/2016 15:50:35,71.55,71.55,9/1/2016 15:58:39,9/1/2016 15:58:38,68.71,68.71,68.71,68.71,9/1/2016 15:47:49,9/1/2016 15:47:49,9/1/2016 15:47:49,9/1/2016 15:47:49,68.97,68.97,9/1/2016 15:47:56,9/1/2016 15:47:55,70.16,70.16,70.16,70.16,70.13,70.13,0.784,0.783,0.783,0.784,0.7,0.7 9/1/2016 16:15:00,15min,Peter Sinks,UCC,270,70.5,71.7,69.6,72.21,72.27,72.55,72.56,9/1/2016 16:05:17,9/1/2016 16:05:17,9/1/2016 16:07:06,9/1/2016 16:07:06,71.77,71.73,9/1/2016 16:07:06,9/1/2016 16:07:06,68.89,68.80,69.78,69.87,9/1/2016 16:11:17,9/1/2016 16:11:17,9/1/2016 16:01:20,9/1/2016 16:01:20,69.28,69.24,9/1/2016 16:11:15,9/1/2016 16:11:15,70.43,70.42,71.12,71.17,70.64,70.59,0.6780,0.7000,0.5360,0.5280,0.5070,0.5080,473,578,01SEP2016:16:00:16,19.7,9/1/2016 16:08:28,9.5,357,22.2400,4950,9/1/2016 16:08:46,4860,9/1/2016 16:00:07,4887,13.0,71.96,71.96,71.97,71.97,9/1/2016 16:07:07,9/1/2016 16:07:06,9/1/2016 16:07:06,9/1/2016 16:07:06,71.4,71.4,9/1/2016 16:07:20,9/1/2016 16:07:19,69.65,69.65,69.65,69.65,9/1/2016 16:12:22,9/1/2016 16:12:22,9/1/2016 16:12:21,9/1/2016 16:12:21,69.5,69.5,9/1/2016 16:11:26,9/1/2016 16:11:25,70.78,70.78,70.78,70.78,70.62,70.62,0.507,0.506,0.507,0.508,0.423,0.424 9/1/2016 16:30:00,15min,Peter Sinks,UCC,270,69.6,70.4,69.1,71.09,71.14,71.19,71.18,9/1/2016 16:17:06,9/1/2016 16:17:06,9/1/2016 16:15:18,9/1/2016 16:15:18,70.64,70.59,9/1/2016 16:17:06,9/1/2016 16:17:06,68.84,68.80,68.96,69.02,9/1/2016 16:19:17,9/1/2016 16:19:18,9/1/2016 16:19:18,9/1/2016 16:19:18,69.13,69.08,9/1/2016 16:19:13,9/1/2016 16:19:13,69.50,69.51,69.86,69.91,69.71,69.66,0.3990,0.4120,0.4130,0.4030,0.3080,0.3080,318,523,01SEP2016:16:16:00,20.4,9/1/2016 16:21:16,10.2,13,32.7000,4920,9/1/2016 16:15:26,4830,9/1/2016 16:21:17,4884,13.0,70.62,70.62,70.62,70.62,9/1/2016 16:15:22,9/1/2016 16:15:22,9/1/2016 16:15:21,9/1/2016 16:15:21,70.18,70.18,9/1/2016 16:17:31,9/1/2016 16:17:31,68.99,69,68.99,68.99,9/1/2016 16:19:25,9/1/2016 16:19:24,9/1/2016 16:19:24,9/1/2016 16:19:24,69.18,69.17,9/1/2016 16:19:41,9/1/2016 16:19:41,69.71,69.71,69.71,69.7,69.69,69.69,0.328,0.328,0.328,0.329,0.264,0.264 9/1/2016 16:45:00,15min,Peter Sinks,UCC,270,68.8,69.4,68.2,69.53,69.58,69.63,69.62,9/1/2016 16:37:04,9/1/2016 16:37:04,9/1/2016 16:37:04,9/1/2016 16:37:03,69.51,69.46,9/1/2016 16:37:08,9/1/2016 16:37:08,67.90,67.88,68.15,68.24,9/1/2016 16:43:20,9/1/2016 16:43:20,9/1/2016 16:42:02,9/1/2016 16:42:02,68.23,68.18,9/1/2016 16:43:23,9/1/2016 16:43:23,68.74,68.74,69.03,69.07,68.98,68.93,0.2990,0.3040,0.2970,0.2880,0.2460,0.2460,199,235,01SEP2016:16:36:01,17.5,9/1/2016 16:33:43,7.9,0,26.5800,4920,9/1/2016 16:30:25,4860,9/1/2016 16:30:05,4895,13.0,69.44,69.44,69.44,69.44,9/1/2016 16:37:11,9/1/2016 16:37:11,9/1/2016 16:37:11,9/1/2016 16:37:11,69.33,69.33,9/1/2016 16:37:31,9/1/2016 16:37:31,68.12,68.12,68.12,68.12,9/1/2016 16:43:28,9/1/2016 16:43:27,9/1/2016 16:43:27,9/1/2016 16:43:27,68.37,68.37,9/1/2016 16:43:43,9/1/2016 16:43:42,68.9,68.9,68.9,68.9,68.96,68.96,0.261,0.261,0.261,0.261,0.212,0.212 9/1/2016 17:00:00,15min,Peter Sinks,UCC,270,68.1,68.8,67.6,68.85,68.90,68.84,68.88,9/1/2016 16:46:55,9/1/2016 16:46:55,9/1/2016 16:45:01,9/1/2016 16:47:15,69.05,69.01,9/1/2016 16:46:56,9/1/2016 16:46:56,67.37,67.34,67.61,67.65,9/1/2016 16:57:41,9/1/2016 16:57:45,9/1/2016 16:58:16,9/1/2016 16:58:15,67.55,67.50,9/1/2016 16:58:13,9/1/2016 16:58:13,67.98,67.98,68.13,68.15,68.21,68.16,0.3250,0.3270,0.3240,0.3230,0.3160,0.3160,130,153,01SEP2016:16:45:01,14.0,9/1/2016 16:47:51,6.6,28,23.9500,4980,9/1/2016 16:47:56,4770,9/1/2016 16:59:12,4864,12.7,68.78,68.78,68.78,68.78,9/1/2016 16:47:05,9/1/2016 16:47:04,9/1/2016 16:47:04,9/1/2016 16:47:04,68.84,68.84,9/1/2016 16:47:08,9/1/2016 16:47:08,67.54,67.54,67.54,67.54,9/1/2016 16:58:25,9/1/2016 16:58:25,9/1/2016 16:58:24,9/1/2016 16:58:24,67.65,67.65,9/1/2016 16:58:22,9/1/2016 16:58:21,68.06,68.06,68.06,68.06,68.2,68.2,0.317,0.317,0.317,0.317,0.308,0.308 9/1/2016 17:15:00,15min,Peter Sinks,UCC,270,67.3,67.8,66.8,67.76,67.77,67.80,67.84,9/1/2016 17:01:36,9/1/2016 17:01:36,9/1/2016 17:00:01,9/1/2016 17:01:42,68.00,67.95,9/1/2016 17:00:11,9/1/2016 17:00:11,66.62,66.60,66.74,66.75,9/1/2016 17:14:34,9/1/2016 17:14:34,9/1/2016 17:14:33,9/1/2016 17:14:34,66.87,66.82,9/1/2016 17:14:27,9/1/2016 17:14:27,67.18,67.18,67.30,67.32,67.44,67.39,0.2790,0.2800,0.2940,0.2960,0.2830,0.2830,84,110,01SEP2016:17:00:01,16.4,9/1/2016 17:14:03,7.3,2,24.4000,4830,9/1/2016 17:00:04,4710,9/1/2016 17:10:49,4774,12.6,67.78,67.78,67.78,67.78,9/1/2016 17:00:01,9/1/2016 17:00:01,9/1/2016 17:00:01,9/1/2016 17:00:01,67.89,67.89,9/1/2016 17:00:02,9/1/2016 17:00:02,66.72,66.72,66.72,66.72,9/1/2016 17:14:46,9/1/2016 17:14:45,9/1/2016 17:14:45,9/1/2016 17:14:45,66.93,66.93,9/1/2016 17:14:59,9/1/2016 17:14:58,67.25,67.25,67.25,67.25,67.43,67.43,0.284,0.284,0.284,0.284,0.274,0.274 9/1/2016 17:30:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.0,66.79,66.80,66.83,66.87,9/1/2016 17:15:18,9/1/2016 17:15:18,9/1/2016 17:15:12,9/1/2016 17:15:20,67.09,67.04,9/1/2016 17:15:11,9/1/2016 17:15:11,64.83,64.84,64.89,64.91,9/1/2016 17:29:19,9/1/2016 17:29:17,9/1/2016 17:29:21,9/1/2016 17:29:19,65.03,64.98,9/1/2016 17:29:25,9/1/2016 17:29:25,65.91,65.91,65.98,66.00,66.15,66.10,0.5890,0.5900,0.5930,0.5940,0.6000,0.6000,33,57,01SEP2016:17:15:01,24.3,9/1/2016 17:29:57,10.6,358,20.3400,4860,9/1/2016 17:30:00,4680,9/1/2016 17:25:19,4736,12.5,66.8,66.8,66.8,66.8,9/1/2016 17:16:38,9/1/2016 17:16:38,9/1/2016 17:16:38,9/1/2016 17:16:38,66.98,66.98,9/1/2016 17:16:55,9/1/2016 17:16:55,64.9,64.9,64.9,64.9,9/1/2016 17:29:30,9/1/2016 17:29:29,9/1/2016 17:29:29,9/1/2016 17:29:29,65.13,65.13,9/1/2016 17:29:54,9/1/2016 17:29:54,65.96,65.96,65.96,65.96,66.15,66.15,0.587,0.587,0.588,0.588,0.591,0.591 9/1/2016 17:45:00,15min,Peter Sinks,UCC,270,64.5,65.0,64.1,64.88,64.89,64.92,64.91,9/1/2016 17:30:48,9/1/2016 17:30:46,9/1/2016 17:30:01,9/1/2016 17:30:01,65.17,65.13,9/1/2016 17:30:01,9/1/2016 17:30:01,63.89,63.90,64.03,64.02,9/1/2016 17:43:36,9/1/2016 17:43:35,9/1/2016 17:42:31,9/1/2016 17:43:49,64.09,64.04,9/1/2016 17:43:51,9/1/2016 17:43:51,64.38,64.38,64.42,64.43,64.57,64.52,0.2290,0.2300,0.2370,0.2360,0.2430,0.2430,16,20,01SEP2016:17:30:01,19.5,9/1/2016 17:30:01,9.8,355,16.8400,4800,9/1/2016 17:32:06,4680,9/1/2016 17:30:04,4729,12.5,64.93,64.93,64.93,64.93,9/1/2016 17:30:01,9/1/2016 17:30:01,9/1/2016 17:30:01,9/1/2016 17:30:01,65.13,65.13,9/1/2016 17:30:01,9/1/2016 17:30:01,64,64,64,64,9/1/2016 17:43:50,9/1/2016 17:43:50,9/1/2016 17:43:49,9/1/2016 17:43:49,64.23,64.23,9/1/2016 17:43:53,9/1/2016 17:43:52,64.41,64.41,64.41,64.41,64.56,64.56,0.234,0.234,0.234,0.234,0.244,0.244 9/1/2016 18:00:00,15min,Peter Sinks,UCC,270,64.2,64.3,64.1,64.32,64.27,64.33,64.35,9/1/2016 17:50:51,9/1/2016 17:48:29,9/1/2016 17:51:05,9/1/2016 17:51:04,64.51,64.46,9/1/2016 17:49:13,9/1/2016 17:49:13,63.89,63.90,63.98,63.97,9/1/2016 17:55:07,9/1/2016 17:55:07,9/1/2016 17:55:06,9/1/2016 17:55:07,64.03,63.98,9/1/2016 17:56:39,9/1/2016 17:56:39,64.09,64.09,64.13,64.14,64.25,64.20,0.0870,0.0900,0.0800,0.0780,0.0710,0.0710,10,12,01SEP2016:17:45:01,20.2,9/1/2016 17:50:38,12.1,2,17.0200,4830,9/1/2016 17:50:34,2370,9/1/2016 17:51:51,3474,12.5,64.3,64.3,64.3,64.3,9/1/2016 17:51:15,9/1/2016 17:51:15,9/1/2016 17:51:15,9/1/2016 17:51:14,64.34,64.34,9/1/2016 17:51:16,9/1/2016 17:51:15,63.98,63.98,63.98,63.98,9/1/2016 17:55:09,9/1/2016 17:55:09,9/1/2016 17:55:08,9/1/2016 17:55:08,64.13,64.13,9/1/2016 17:55:22,9/1/2016 17:55:21,64.11,64.11,64.11,64.11,64.23,64.23,0.079,0.079,0.079,0.079,0.047,0.047 9/1/2016 18:15:00,15min,Peter Sinks,UCC,270,63.9,64.2,63.1,64.08,64.08,64.19,64.21,9/1/2016 18:00:25,9/1/2016 18:00:27,9/1/2016 18:10:38,9/1/2016 18:10:38,64.31,64.27,9/1/2016 18:00:02,9/1/2016 18:00:02,63.04,63.02,63.05,63.08,9/1/2016 18:14:58,9/1/2016 18:14:58,9/1/2016 18:14:57,9/1/2016 18:14:58,63.09,63.04,9/1/2016 18:14:32,9/1/2016 18:14:32,63.84,63.83,63.89,63.90,63.95,63.90,0.2350,0.2310,0.2560,0.2530,0.2400,0.2400,5,7,01SEP2016:18:00:01,24.3,9/1/2016 18:13:06,11.6,352,21.5800,2490,9/1/2016 18:00:07,2400,9/1/2016 18:00:29,2436,12.5,64.09,64.09,64.09,64.09,9/1/2016 18:00:33,9/1/2016 18:00:33,9/1/2016 18:00:32,9/1/2016 18:00:32,64.22,64.22,9/1/2016 18:01:16,9/1/2016 18:01:16,63.1,63.09,63.09,63.09,9/1/2016 18:15:00,9/1/2016 18:15:00,9/1/2016 18:15:00,9/1/2016 18:15:00,63.17,63.17,9/1/2016 18:15:00,9/1/2016 18:15:00,63.87,63.87,63.87,63.87,63.94,63.94,0.23,0.23,0.231,0.231,0.214,0.214 9/1/2016 18:30:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.5,63.01,63.02,63.05,63.06,9/1/2016 18:15:01,9/1/2016 18:15:01,9/1/2016 18:15:01,9/1/2016 18:15:01,63.24,63.19,9/1/2016 18:15:01,9/1/2016 18:15:01,60.51,60.50,60.26,60.26,9/1/2016 18:29:41,9/1/2016 18:29:41,9/1/2016 18:29:59,9/1/2016 18:29:58,60.59,60.54,9/1/2016 18:29:24,9/1/2016 18:29:24,61.53,61.53,61.45,61.47,61.66,61.61,0.5970,0.6020,0.5990,0.6000,0.6280,0.6280,3,4,01SEP2016:18:15:01,34.0,9/1/2016 18:29:57,16.4,351,20.8600,2490,9/1/2016 18:15:13,2400,9/1/2016 18:15:01,2451,12.5,63.09,63.09,63.09,63.08,9/1/2016 18:15:01,9/1/2016 18:15:01,9/1/2016 18:15:01,9/1/2016 18:15:01,63.18,63.18,9/1/2016 18:15:06,9/1/2016 18:15:06,60.5,60.5,60.5,60.49,9/1/2016 18:30:00,9/1/2016 18:30:00,9/1/2016 18:30:00,9/1/2016 18:30:00,60.57,60.57,9/1/2016 18:29:54,9/1/2016 18:29:53,61.52,61.52,61.52,61.52,61.68,61.68,0.606,0.606,0.606,0.605,0.639,0.639 9/1/2016 18:45:00,15min,Peter Sinks,UCC,270,59.4,60.5,57.6,60.56,60.55,60.36,60.35,9/1/2016 18:30:01,9/1/2016 18:30:01,9/1/2016 18:30:12,9/1/2016 18:30:09,60.67,60.62,9/1/2016 18:30:07,9/1/2016 18:30:07,57.46,57.48,57.39,57.42,9/1/2016 18:44:22,9/1/2016 18:44:21,9/1/2016 18:44:22,9/1/2016 18:44:05,57.58,57.53,9/1/2016 18:44:40,9/1/2016 18:44:40,59.39,59.39,59.23,59.24,59.51,59.46,0.7610,0.7590,0.8360,0.8350,0.7370,0.7370,2,6,01SEP2016:18:44:57,38.8,9/1/2016 18:42:48,19.3,349,22.7800,2490,9/1/2016 18:30:01,2310,9/1/2016 18:31:27,2454,12.5,60.49,60.49,60.49,60.48,9/1/2016 18:30:01,9/1/2016 18:30:01,9/1/2016 18:30:01,9/1/2016 18:30:01,60.58,60.58,9/1/2016 18:30:35,9/1/2016 18:30:35,57.49,57.49,57.49,57.49,9/1/2016 18:44:29,9/1/2016 18:44:28,9/1/2016 18:44:28,9/1/2016 18:44:28,57.63,57.63,9/1/2016 18:45:00,9/1/2016 18:45:00,59.34,59.34,59.34,59.33,59.54,59.54,0.784,0.784,0.784,0.785,0.703,0.704 9/1/2016 19:00:00,15min,Peter Sinks,UCC,270,54.8,57.6,52.0,57.66,57.66,57.64,57.64,9/1/2016 18:45:11,9/1/2016 18:45:12,9/1/2016 18:45:11,9/1/2016 18:45:11,57.80,57.75,9/1/2016 18:45:27,9/1/2016 18:45:27,51.72,51.73,51.67,51.74,9/1/2016 18:59:34,9/1/2016 18:59:34,9/1/2016 18:59:31,9/1/2016 18:59:34,52.16,52.11,9/1/2016 18:59:47,9/1/2016 18:59:47,54.69,54.70,54.55,54.57,54.89,54.84,1.6700,1.6570,1.6530,1.6500,1.6370,1.6380,5,7,01SEP2016:18:49:34,32.0,9/1/2016 18:47:52,12.1,1,24.3100,2490,9/1/2016 18:45:07,2370,9/1/2016 18:52:17,2426,12.5,57.58,57.58,57.58,57.58,9/1/2016 18:45:03,9/1/2016 18:45:02,9/1/2016 18:45:02,9/1/2016 18:45:02,57.62,57.62,9/1/2016 18:45:01,9/1/2016 18:45:01,51.83,51.84,51.84,51.84,9/1/2016 18:59:42,9/1/2016 18:59:42,9/1/2016 18:59:42,9/1/2016 18:59:41,52.21,52.21,9/1/2016 19:00:00,9/1/2016 19:00:00,54.68,54.68,54.67,54.67,54.96,54.95,1.657,1.657,1.657,1.657,1.633,1.633 9/1/2016 19:15:00,15min,Peter Sinks,UCC,270,52.0,53.7,50.9,54.28,54.45,54.22,54.15,9/1/2016 19:00:32,9/1/2016 19:00:32,9/1/2016 19:00:32,9/1/2016 19:00:32,53.74,53.69,9/1/2016 19:00:35,9/1/2016 19:00:35,50.56,50.59,50.48,50.52,9/1/2016 19:12:22,9/1/2016 19:12:21,9/1/2016 19:12:21,9/1/2016 19:12:21,50.88,50.83,9/1/2016 19:12:23,9/1/2016 19:12:23,51.90,51.95,51.85,51.87,52.04,51.98,0.6380,0.6440,0.7220,0.6940,0.5440,0.5450,0,2,01SEP2016:19:00:01,15.1,9/1/2016 19:13:33,7.0,325,25.6600,2460,9/1/2016 19:08:23,2370,9/1/2016 19:07:50,2403,12.5,53.94,53.95,53.94,53.94,9/1/2016 19:00:40,9/1/2016 19:00:39,9/1/2016 19:00:39,9/1/2016 19:00:39,53.48,53.48,9/1/2016 19:00:58,9/1/2016 19:00:57,50.7,50.7,50.7,50.69,9/1/2016 19:12:26,9/1/2016 19:12:25,9/1/2016 19:12:25,9/1/2016 19:12:25,51.05,51.05,9/1/2016 19:12:39,9/1/2016 19:12:39,51.9,51.9,51.9,51.9,52.02,52.02,0.634,0.634,0.634,0.635,0.509,0.509 9/1/2016 19:30:00,15min,Peter Sinks,UCC,270,50.0,51.7,49.2,51.90,52.04,51.74,51.76,9/1/2016 19:15:05,9/1/2016 19:15:05,9/1/2016 19:15:27,9/1/2016 19:15:27,51.78,51.73,9/1/2016 19:15:26,9/1/2016 19:15:26,49.08,49.09,49.00,48.97,9/1/2016 19:21:24,9/1/2016 19:21:24,9/1/2016 19:21:22,9/1/2016 19:21:22,49.15,49.10,9/1/2016 19:21:23,9/1/2016 19:21:23,49.96,49.97,49.83,49.80,50.02,49.96,0.6400,0.6560,0.6680,0.6270,0.6480,0.6480,0,0,01SEP2016:19:16:13,13.2,9/1/2016 19:20:18,5.2,298,58.9100,2460,9/1/2016 19:20:05,2370,9/1/2016 19:15:06,2397,12.5,51.66,51.66,51.66,51.66,9/1/2016 19:15:18,9/1/2016 19:15:17,9/1/2016 19:15:17,9/1/2016 19:15:17,51.81,51.8,9/1/2016 19:15:01,9/1/2016 19:15:01,49.16,49.16,49.16,49.16,9/1/2016 19:21:26,9/1/2016 19:21:26,9/1/2016 19:21:26,9/1/2016 19:21:26,49.31,49.31,9/1/2016 19:21:43,9/1/2016 19:21:42,49.9,49.9,49.9,49.9,50.02,50.02,0.643,0.642,0.642,0.642,0.672,0.671 9/1/2016 19:45:00,15min,Peter Sinks,UCC,270,49.5,50.4,48.7,50.59,50.60,50.24,50.24,9/1/2016 19:35:00,9/1/2016 19:35:00,9/1/2016 19:34:29,9/1/2016 19:35:05,50.51,50.45,9/1/2016 19:35:07,9/1/2016 19:35:07,48.61,48.59,48.81,48.86,9/1/2016 19:41:34,9/1/2016 19:41:34,9/1/2016 19:41:37,9/1/2016 19:41:49,48.55,48.50,9/1/2016 19:41:35,9/1/2016 19:41:35,49.46,49.45,49.32,49.35,49.49,49.43,0.5130,0.5220,0.3400,0.3300,0.5150,0.5150,-0,-0,01SEP2016:19:30:01,4.2,9/1/2016 19:38:15,1.8,341,68.3000,2400,9/1/2016 19:30:01,2370,9/1/2016 19:30:02,2396,12.5,50.36,50.36,50.36,50.36,9/1/2016 19:35:11,9/1/2016 19:35:13,9/1/2016 19:35:11,9/1/2016 19:35:10,50.39,50.4,9/1/2016 19:35:09,9/1/2016 19:35:08,48.76,48.76,48.76,48.76,9/1/2016 19:41:43,9/1/2016 19:41:42,9/1/2016 19:41:42,9/1/2016 19:41:42,48.58,48.58,9/1/2016 19:42:50,9/1/2016 19:42:49,49.4,49.4,49.4,49.4,49.47,49.47,0.416,0.416,0.416,0.416,0.504,0.504 9/1/2016 20:00:00,15min,Peter Sinks,UCC,270,48.6,49.2,48.3,49.39,49.38,49.15,49.16,9/1/2016 19:45:59,9/1/2016 19:45:59,9/1/2016 19:45:59,9/1/2016 19:45:27,49.30,49.25,9/1/2016 19:45:55,9/1/2016 19:45:55,48.27,48.23,48.39,48.43,9/1/2016 19:51:51,9/1/2016 19:51:51,9/1/2016 19:51:53,9/1/2016 19:51:53,48.25,48.20,9/1/2016 19:50:46,9/1/2016 19:50:46,48.67,48.64,48.63,48.66,48.66,48.61,0.2180,0.2170,0.1860,0.1840,0.2150,0.2150,-0,-0,01SEP2016:19:45:15,2.8,9/1/2016 19:52:04,0.8,191,60.7600,2430,9/1/2016 19:57:47,2370,9/1/2016 19:45:02,2396,12.5,49.24,49.24,49.24,49.24,9/1/2016 19:46:05,9/1/2016 19:46:05,9/1/2016 19:46:05,9/1/2016 19:46:05,49.23,49.23,9/1/2016 19:46:23,9/1/2016 19:46:23,48.36,48.36,48.36,48.36,9/1/2016 19:52:05,9/1/2016 19:52:04,9/1/2016 19:52:04,9/1/2016 19:52:04,48.3,48.3,9/1/2016 19:50:28,9/1/2016 19:50:27,48.65,48.65,48.65,48.65,48.64,48.64,0.197,0.197,0.197,0.196,0.209,0.209 9/1/2016 20:15:00,15min,Peter Sinks,UCC,270,48.7,49.6,48.2,49.96,49.93,49.38,49.44,9/1/2016 20:04:30,9/1/2016 20:04:27,9/1/2016 20:04:28,9/1/2016 20:04:30,49.75,49.70,9/1/2016 20:04:36,9/1/2016 20:04:36,48.17,48.15,48.13,48.14,9/1/2016 20:11:32,9/1/2016 20:11:29,9/1/2016 20:11:25,9/1/2016 20:11:25,48.18,48.12,9/1/2016 20:11:25,9/1/2016 20:11:25,48.75,48.73,48.62,48.64,48.74,48.69,0.4130,0.4160,0.2890,0.2900,0.3600,0.3600,-0,-0,01SEP2016:20:00:06,4.4,9/1/2016 20:14:19,1.9,211,41.0700,2400,9/1/2016 20:00:01,2370,9/1/2016 20:00:04,2395,12.5,49.65,49.65,49.65,49.65,9/1/2016 20:04:40,9/1/2016 20:04:39,9/1/2016 20:04:39,9/1/2016 20:04:39,49.61,49.61,9/1/2016 20:04:56,9/1/2016 20:04:55,48.17,48.16,48.17,48.17,9/1/2016 20:11:37,9/1/2016 20:11:37,9/1/2016 20:11:37,9/1/2016 20:11:37,48.18,48.18,9/1/2016 20:11:54,9/1/2016 20:11:54,48.68,48.68,48.68,48.68,48.71,48.71,0.341,0.341,0.341,0.341,0.342,0.342 9/1/2016 20:30:00,15min,Peter Sinks,UCC,270,49.7,51.8,48.3,52.22,52.22,51.72,51.63,9/1/2016 20:22:41,9/1/2016 20:22:46,9/1/2016 20:24:52,9/1/2016 20:24:54,52.23,52.18,9/1/2016 20:22:48,9/1/2016 20:22:48,48.08,48.03,48.23,48.25,9/1/2016 20:16:36,9/1/2016 20:16:36,9/1/2016 20:16:19,9/1/2016 20:16:19,48.18,48.12,9/1/2016 20:16:38,9/1/2016 20:16:38,49.72,49.70,49.65,49.66,49.73,49.68,1.0840,1.0760,0.9820,0.9560,1.0310,1.0310,-0,-0,01SEP2016:20:15:25,3.7,9/1/2016 20:23:58,1.9,24,42.7600,2400,9/1/2016 20:15:01,2370,9/1/2016 20:15:02,2395,12.5,51.77,51.77,51.77,51.77,9/1/2016 20:22:52,9/1/2016 20:22:52,9/1/2016 20:22:52,9/1/2016 20:22:52,51.9,51.9,9/1/2016 20:23:05,9/1/2016 20:23:05,48.22,48.22,48.22,48.22,9/1/2016 20:16:48,9/1/2016 20:16:48,9/1/2016 20:16:48,9/1/2016 20:16:48,48.29,48.29,9/1/2016 20:16:54,9/1/2016 20:16:54,49.68,49.68,49.68,49.68,49.7,49.7,0.997,0.997,0.997,0.997,1.018,1.018 9/1/2016 20:45:00,15min,Peter Sinks,UCC,270,48.5,50.5,47.7,52.04,52.06,49.90,49.75,9/1/2016 20:32:24,9/1/2016 20:32:24,9/1/2016 20:32:25,9/1/2016 20:32:21,50.95,50.90,9/1/2016 20:32:25,9/1/2016 20:32:25,47.49,47.48,47.76,47.92,9/1/2016 20:38:43,9/1/2016 20:38:42,9/1/2016 20:38:44,9/1/2016 20:38:43,47.50,47.45,9/1/2016 20:38:57,9/1/2016 20:38:57,48.56,48.54,48.46,48.50,48.56,48.50,0.6060,0.6120,0.4580,0.4540,0.5260,0.5260,-0,-0,01SEP2016:20:30:02,3.1,9/1/2016 20:31:39,0.8,336,36.4200,2430,9/1/2016 20:31:08,2370,9/1/2016 20:30:02,2393,12.5,50.63,50.63,50.63,50.63,9/1/2016 20:32:28,9/1/2016 20:32:28,9/1/2016 20:32:28,9/1/2016 20:32:27,50.32,50.32,9/1/2016 20:32:41,9/1/2016 20:32:40,47.72,47.72,47.72,47.72,9/1/2016 20:38:47,9/1/2016 20:38:46,9/1/2016 20:38:46,9/1/2016 20:38:46,47.62,47.62,9/1/2016 20:39:06,9/1/2016 20:39:06,48.52,48.52,48.52,48.52,48.55,48.55,0.501,0.501,0.501,0.501,0.503,0.503 9/1/2016 21:00:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.1,48.97,48.92,48.42,48.41,9/1/2016 20:50:00,9/1/2016 20:49:59,9/1/2016 20:50:04,9/1/2016 20:49:59,48.85,48.80,9/1/2016 20:50:04,9/1/2016 20:50:04,46.98,46.97,47.22,47.26,9/1/2016 20:57:23,9/1/2016 20:57:21,9/1/2016 20:58:34,9/1/2016 20:58:30,46.97,46.92,9/1/2016 20:57:29,9/1/2016 20:57:29,47.80,47.77,47.74,47.76,47.81,47.76,0.5230,0.5220,0.3170,0.3150,0.4960,0.4960,-0,-0,01SEP2016:20:46:19,3.5,9/1/2016 20:52:12,1.1,231,54.0700,2400,9/1/2016 20:45:01,2370,9/1/2016 20:45:05,2392,12.3,48.61,48.61,48.61,48.61,9/1/2016 20:50:11,9/1/2016 20:50:11,9/1/2016 20:50:10,9/1/2016 20:50:10,48.65,48.65,9/1/2016 20:50:19,9/1/2016 20:50:18,47.15,47.15,47.15,47.15,9/1/2016 20:57:33,9/1/2016 20:57:32,9/1/2016 20:57:32,9/1/2016 20:57:32,47.12,47.12,9/1/2016 20:57:47,9/1/2016 20:57:46,47.77,47.77,47.77,47.77,47.8,47.8,0.41,0.41,0.41,0.41,0.481,0.481 9/1/2016 21:15:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.5,48.91,48.94,48.31,48.25,9/1/2016 21:00:52,9/1/2016 21:01:34,9/1/2016 21:01:43,9/1/2016 21:01:43,48.77,48.72,9/1/2016 21:01:27,9/1/2016 21:01:27,46.21,46.17,46.45,46.47,9/1/2016 21:13:23,9/1/2016 21:13:22,9/1/2016 21:13:21,9/1/2016 21:13:23,46.37,46.32,9/1/2016 21:13:21,9/1/2016 21:13:21,47.59,47.57,47.40,47.40,47.59,47.53,0.5290,0.5350,0.3440,0.3270,0.4720,0.4720,-0,-0,01SEP2016:21:12:57,4.4,9/1/2016 21:03:52,1.1,6,33.1800,2400,9/1/2016 21:00:01,2370,9/1/2016 21:00:04,2390,12.4,48.48,48.48,48.48,48.48,9/1/2016 21:01:44,9/1/2016 21:01:43,9/1/2016 21:01:43,9/1/2016 21:01:43,48.61,48.61,9/1/2016 21:01:49,9/1/2016 21:01:49,46.4,46.4,46.4,46.39,9/1/2016 21:13:26,9/1/2016 21:13:26,9/1/2016 21:13:26,9/1/2016 21:13:25,46.53,46.53,9/1/2016 21:13:42,9/1/2016 21:13:41,47.49,47.49,47.49,47.49,47.56,47.56,0.419,0.419,0.419,0.419,0.453,0.453 9/1/2016 21:30:00,15min,Peter Sinks,UCC,270,45.9,47.5,44.9,47.78,47.74,47.40,47.44,9/1/2016 21:17:16,9/1/2016 21:17:16,9/1/2016 21:17:18,9/1/2016 21:17:16,47.57,47.52,9/1/2016 21:16:03,9/1/2016 21:16:03,44.59,44.56,44.77,44.85,9/1/2016 21:28:27,9/1/2016 21:28:27,9/1/2016 21:28:29,9/1/2016 21:29:58,44.72,44.67,9/1/2016 21:28:28,9/1/2016 21:28:28,45.94,45.90,45.94,45.98,45.97,45.92,0.8650,0.8590,0.7460,0.7310,0.8330,0.8330,-0,-0,01SEP2016:21:20:09,1.8,9/1/2016 21:28:14,0.7,251,72.3200,2400,9/1/2016 21:15:01,2370,9/1/2016 21:15:03,2389,12.4,47.53,47.52,47.53,47.53,9/1/2016 21:17:24,9/1/2016 21:17:24,9/1/2016 21:17:24,9/1/2016 21:17:24,47.47,47.47,9/1/2016 21:16:03,9/1/2016 21:16:03,44.8,44.8,44.8,44.8,9/1/2016 21:30:00,9/1/2016 21:30:00,9/1/2016 21:30:00,9/1/2016 21:30:00,44.92,44.92,9/1/2016 21:30:00,9/1/2016 21:30:00,45.96,45.96,45.96,45.96,45.98,45.98,0.784,0.784,0.784,0.785,0.82,0.82 9/1/2016 21:45:00,15min,Peter Sinks,UCC,270,45.3,46.0,44.4,46.27,46.23,45.96,45.98,9/1/2016 21:42:01,9/1/2016 21:42:01,9/1/2016 21:42:01,9/1/2016 21:42:00,46.15,46.09,9/1/2016 21:42:01,9/1/2016 21:42:01,44.15,44.13,44.35,44.44,9/1/2016 21:44:50,9/1/2016 21:44:49,9/1/2016 21:44:52,9/1/2016 21:45:00,44.27,44.22,9/1/2016 21:44:47,9/1/2016 21:44:47,45.30,45.26,45.08,45.10,45.29,45.24,0.4300,0.4260,0.3360,0.3120,0.3680,0.3680,-0,-0,01SEP2016:21:30:10,2.0,9/1/2016 21:35:33,0.3,50,52.3100,2400,9/1/2016 21:30:01,2370,9/1/2016 21:30:03,2389,12.3,46.04,46.04,46.04,46.04,9/1/2016 21:42:04,9/1/2016 21:42:04,9/1/2016 21:42:04,9/1/2016 21:42:04,45.98,45.98,9/1/2016 21:42:05,9/1/2016 21:42:05,44.34,44.34,44.34,44.33,9/1/2016 21:45:00,9/1/2016 21:45:00,9/1/2016 21:45:00,9/1/2016 21:45:00,44.42,44.42,9/1/2016 21:45:00,9/1/2016 21:45:00,45.19,45.19,45.19,45.19,45.27,45.27,0.342,0.342,0.343,0.343,0.331,0.331 9/1/2016 22:00:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.4,46.78,46.73,46.35,46.20,9/1/2016 21:47:40,9/1/2016 21:47:41,9/1/2016 21:48:20,9/1/2016 21:48:18,46.67,46.62,9/1/2016 21:48:13,9/1/2016 21:48:13,44.18,44.13,44.36,44.44,9/1/2016 21:50:40,9/1/2016 21:50:39,9/1/2016 21:45:01,9/1/2016 21:45:01,44.27,44.22,9/1/2016 21:50:40,9/1/2016 21:50:40,45.31,45.28,45.19,45.19,45.28,45.23,0.6400,0.6350,0.4620,0.4240,0.5800,0.5800,-0,-0,01SEP2016:21:54:37,1.8,9/1/2016 21:49:06,0.6,271,47.4900,2400,9/1/2016 21:45:02,2370,9/1/2016 21:45:01,2386,12.4,46.47,46.47,46.47,46.47,9/1/2016 21:48:23,9/1/2016 21:48:23,9/1/2016 21:48:23,9/1/2016 21:48:23,46.54,46.54,9/1/2016 21:48:37,9/1/2016 21:48:36,44.34,44.34,44.34,44.34,9/1/2016 21:45:01,9/1/2016 21:45:01,9/1/2016 21:45:01,9/1/2016 21:45:01,44.41,44.41,9/1/2016 21:45:03,9/1/2016 21:45:03,45.23,45.23,45.23,45.23,45.23,45.23,0.528,0.527,0.527,0.528,0.569,0.569 9/1/2016 22:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.9,45.87,45.82,45.50,45.53,9/1/2016 22:00:01,9/1/2016 22:00:08,9/1/2016 22:00:01,9/1/2016 22:00:01,45.85,45.79,9/1/2016 22:00:03,9/1/2016 22:00:03,43.44,43.41,44.05,44.13,9/1/2016 22:10:21,9/1/2016 22:10:21,9/1/2016 22:10:21,9/1/2016 22:10:19,43.67,43.62,9/1/2016 22:10:19,9/1/2016 22:10:19,45.08,45.04,44.92,44.93,45.05,45.00,0.4580,0.4540,0.2730,0.2630,0.4160,0.4160,-0,-0,01SEP2016:22:03:17,2.6,9/1/2016 22:01:10,1.1,315,85.3000,2400,9/1/2016 22:00:01,2370,9/1/2016 22:00:02,2385,12.3,45.74,45.74,45.74,45.74,9/1/2016 22:00:01,9/1/2016 22:00:01,9/1/2016 22:00:01,9/1/2016 22:00:01,45.97,45.97,9/1/2016 22:00:01,9/1/2016 22:00:01,43.88,43.89,43.88,43.88,9/1/2016 22:10:24,9/1/2016 22:10:23,9/1/2016 22:10:23,9/1/2016 22:10:23,43.87,43.87,9/1/2016 22:10:28,9/1/2016 22:10:27,45,45,45,45,45.03,45.03,0.35,0.349,0.349,0.349,0.409,0.409 9/1/2016 22:30:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.4,46.15,46.13,45.82,45.80,9/1/2016 22:17:24,9/1/2016 22:17:24,9/1/2016 22:17:26,9/1/2016 22:17:24,46.07,46.02,9/1/2016 22:17:11,9/1/2016 22:17:11,44.19,44.16,44.41,44.43,9/1/2016 22:27:42,9/1/2016 22:27:42,9/1/2016 22:27:45,9/1/2016 22:27:45,44.27,44.22,9/1/2016 22:27:43,9/1/2016 22:27:43,45.13,45.09,44.99,45.00,45.11,45.06,0.4370,0.4330,0.3050,0.2980,0.4120,0.4120,-0,-0,01SEP2016:22:15:01,2.4,9/1/2016 22:16:22,0.7,351,8.1300,2400,9/1/2016 22:15:01,2370,9/1/2016 22:15:02,2384,12.4,45.9,45.9,45.9,45.91,9/1/2016 22:17:31,9/1/2016 22:17:31,9/1/2016 22:17:31,9/1/2016 22:17:30,45.95,45.95,9/1/2016 22:17:32,9/1/2016 22:17:31,44.34,44.34,44.34,44.34,9/1/2016 22:27:53,9/1/2016 22:27:53,9/1/2016 22:27:52,9/1/2016 22:27:52,44.39,44.39,9/1/2016 22:28:12,9/1/2016 22:28:11,45.06,45.06,45.06,45.06,45.09,45.09,0.351,0.351,0.351,0.351,0.398,0.398 9/1/2016 22:45:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.9,45.52,45.47,45.08,45.07,9/1/2016 22:30:13,9/1/2016 22:30:08,9/1/2016 22:30:34,9/1/2016 22:30:34,45.47,45.42,9/1/2016 22:30:30,9/1/2016 22:30:30,43.75,43.73,44.01,44.05,9/1/2016 22:34:52,9/1/2016 22:34:52,9/1/2016 22:35:43,9/1/2016 22:35:41,43.75,43.69,9/1/2016 22:33:57,9/1/2016 22:33:57,44.64,44.60,44.58,44.59,44.60,44.55,0.5020,0.4980,0.2910,0.2790,0.4650,0.4650,-0,-0,01SEP2016:22:30:01,1.3,9/1/2016 22:44:48,0.1,0,0.0210,2400,9/1/2016 22:30:02,2370,9/1/2016 22:30:01,2381,12.4,45.23,45.23,45.23,45.23,9/1/2016 22:30:38,9/1/2016 22:30:38,9/1/2016 22:30:38,9/1/2016 22:30:38,45.27,45.27,9/1/2016 22:30:41,9/1/2016 22:30:41,43.94,43.95,43.94,43.94,9/1/2016 22:35:50,9/1/2016 22:35:50,9/1/2016 22:35:49,9/1/2016 22:35:49,43.81,43.81,9/1/2016 22:34:26,9/1/2016 22:34:25,44.6,44.6,44.6,44.6,44.57,44.57,0.375,0.375,0.375,0.375,0.449,0.449 9/1/2016 23:00:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.4,45.49,45.47,45.10,45.06,9/1/2016 22:53:58,9/1/2016 22:53:58,9/1/2016 22:53:59,9/1/2016 22:53:59,45.47,45.42,9/1/2016 22:51:22,9/1/2016 22:51:22,44.20,44.14,44.36,44.41,9/1/2016 22:56:31,9/1/2016 22:56:34,9/1/2016 22:56:35,9/1/2016 22:56:37,44.27,44.22,9/1/2016 22:56:35,9/1/2016 22:56:35,44.87,44.83,44.73,44.72,44.85,44.79,0.3100,0.3100,0.1840,0.1680,0.2600,0.2600,-0,-0,01SEP2016:22:45:01,1.3,9/1/2016 22:45:42,0.2,358,5.4130,2400,9/1/2016 22:45:01,2370,9/1/2016 22:45:02,2381,12.3,45.23,45.23,45.23,45.23,9/1/2016 22:51:30,9/1/2016 22:51:30,9/1/2016 22:51:30,9/1/2016 22:54:09,45.25,45.25,9/1/2016 22:51:42,9/1/2016 22:51:42,44.33,44.33,44.32,44.32,9/1/2016 22:56:40,9/1/2016 22:56:39,9/1/2016 22:56:39,9/1/2016 22:56:39,44.38,44.38,9/1/2016 22:56:47,9/1/2016 22:56:46,44.79,44.79,44.79,44.79,44.83,44.83,0.221,0.221,0.222,0.222,0.228,0.229 9/1/2016 23:15:00,15min,Peter Sinks,UCC,270,44.5,45.0,43.6,45.35,45.31,44.88,44.87,9/1/2016 23:14:05,9/1/2016 23:14:05,9/1/2016 23:01:50,9/1/2016 23:01:52,45.17,45.11,9/1/2016 23:01:26,9/1/2016 23:01:26,43.36,43.34,43.55,43.61,9/1/2016 23:12:59,9/1/2016 23:12:58,9/1/2016 23:12:59,9/1/2016 23:13:02,43.52,43.47,9/1/2016 23:12:57,9/1/2016 23:12:57,44.54,44.50,44.38,44.38,44.53,44.48,0.4020,0.4010,0.2870,0.2750,0.3600,0.3600,-0,-0,01SEP2016:23:00:01,0.0,9/1/2016 23:00:01,0.0,0,0.0000,2400,9/1/2016 23:00:03,2370,9/1/2016 23:00:01,2380,12.2,44.98,44.98,44.98,44.98,9/1/2016 23:01:17,9/1/2016 23:01:16,9/1/2016 23:01:16,9/1/2016 23:01:16,45.07,45.07,9/1/2016 23:01:40,9/1/2016 23:01:40,43.53,43.53,43.53,43.52,9/1/2016 23:13:08,9/1/2016 23:13:07,9/1/2016 23:13:07,9/1/2016 23:13:07,43.61,43.61,9/1/2016 23:13:26,9/1/2016 23:13:26,44.45,44.45,44.45,44.45,44.5,44.5,0.318,0.317,0.318,0.318,0.333,0.333 9/1/2016 23:30:00,15min,Peter Sinks,UCC,270,44.3,45.4,43.8,45.84,45.82,45.23,45.22,9/1/2016 23:19:39,9/1/2016 23:19:39,9/1/2016 23:19:41,9/1/2016 23:19:41,45.62,45.57,9/1/2016 23:19:41,9/1/2016 23:19:41,43.44,43.42,43.85,43.89,9/1/2016 23:20:47,9/1/2016 23:20:47,9/1/2016 23:23:08,9/1/2016 23:23:08,43.74,43.69,9/1/2016 23:20:46,9/1/2016 23:20:46,44.38,44.34,44.27,44.26,44.36,44.30,0.4770,0.4750,0.3250,0.3110,0.4290,0.4290,-0,-0,01SEP2016:23:15:01,1.8,9/1/2016 23:19:11,0.4,188,19.6400,2400,9/1/2016 23:15:02,2370,9/1/2016 23:15:01,2380,12.4,45.42,45.42,45.42,45.42,9/1/2016 23:19:51,9/1/2016 23:19:51,9/1/2016 23:19:51,9/1/2016 23:19:50,45.43,45.43,9/1/2016 23:20:05,9/1/2016 23:20:04,43.85,43.86,43.85,43.85,9/1/2016 23:22:30,9/1/2016 23:22:29,9/1/2016 23:22:29,9/1/2016 23:22:29,43.79,43.79,9/1/2016 23:21:12,9/1/2016 23:21:11,44.31,44.31,44.31,44.31,44.33,44.33,0.375,0.374,0.375,0.375,0.405,0.405 9/1/2016 23:45:00,15min,Peter Sinks,UCC,270,49.5,53.0,43.8,54.14,54.09,53.26,52.93,9/1/2016 23:38:19,9/1/2016 23:38:19,9/1/2016 23:38:19,9/1/2016 23:38:19,53.29,53.23,9/1/2016 23:38:19,9/1/2016 23:38:19,43.46,43.42,43.73,43.81,9/1/2016 23:30:03,9/1/2016 23:30:01,9/1/2016 23:30:07,9/1/2016 23:30:07,43.74,43.69,9/1/2016 23:30:04,9/1/2016 23:30:04,49.62,49.60,48.67,48.58,49.50,49.45,2.7560,2.7490,2.6210,2.6050,2.7780,2.7780,-0,-0,01SEP2016:23:30:01,5.5,9/1/2016 23:37:55,2.0,343,25.0600,2400,9/1/2016 23:30:01,2370,9/1/2016 23:30:02,2381,12.4,52.84,52.82,52.84,52.86,9/1/2016 23:38:22,9/1/2016 23:38:22,9/1/2016 23:38:22,9/1/2016 23:38:22,53.09,53.09,9/1/2016 23:38:44,9/1/2016 23:38:43,43.71,43.71,43.71,43.7,9/1/2016 23:30:14,9/1/2016 23:30:14,9/1/2016 23:30:14,9/1/2016 23:30:14,43.84,43.84,9/1/2016 23:30:24,9/1/2016 23:30:23,49.06,49.06,49.06,49.06,49.36,49.36,2.665,2.663,2.663,2.663,2.84,2.837 9/2/2016 00:00:00,15min,Peter Sinks,UCC,270,52.3,53.7,50.3,54.81,54.93,54.02,53.93,9/1/2016 23:52:30,9/1/2016 23:52:30,9/1/2016 23:53:28,9/1/2016 23:53:27,53.89,53.84,9/1/2016 23:52:33,9/1/2016 23:52:33,49.46,49.36,50.52,50.60,9/1/2016 23:47:50,9/1/2016 23:47:50,9/1/2016 23:48:13,9/1/2016 23:48:11,50.13,50.08,9/1/2016 23:48:11,9/1/2016 23:48:11,52.33,52.33,52.20,52.17,52.34,52.28,1.0280,1.0570,0.8210,0.8000,0.8350,0.8360,-0,-0,01SEP2016:23:59:22,7.2,9/1/2016 23:58:10,3.8,341,14.0300,2400,9/1/2016 23:45:02,2370,9/1/2016 23:45:01,2376,12.3,53.92,53.91,53.92,53.93,9/1/2016 23:52:37,9/1/2016 23:52:36,9/1/2016 23:52:36,9/1/2016 23:52:36,53.48,53.49,9/1/2016 23:52:54,9/1/2016 23:52:54,50.18,50.18,50.18,50.18,9/1/2016 23:48:16,9/1/2016 23:48:16,9/1/2016 23:48:16,9/1/2016 23:48:16,50.4,50.4,9/1/2016 23:48:29,9/1/2016 23:48:28,52.25,52.25,52.25,52.25,52.28,52.28,0.847,0.845,0.846,0.847,0.799,0.798 9/2/2016 00:15:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.3,55.46,55.48,54.41,54.43,9/2/2016 00:14:22,9/2/2016 00:14:22,9/2/2016 00:14:23,9/2/2016 00:14:23,54.86,54.81,9/2/2016 00:01:52,9/2/2016 00:01:52,51.84,51.73,52.15,52.16,9/2/2016 00:13:18,9/2/2016 00:13:18,9/2/2016 00:00:31,9/2/2016 00:00:31,52.16,52.10,9/2/2016 00:00:28,9/2/2016 00:00:28,53.60,53.61,53.43,53.43,53.64,53.58,0.6750,0.6860,0.4320,0.4180,0.5150,0.5150,-0,-0,02SEP2016:00:14:50,8.8,9/2/2016 00:09:46,4.9,355,15.1200,2400,9/2/2016 00:00:02,2370,9/2/2016 00:00:01,2374,12.4,54.57,54.57,54.58,54.58,9/2/2016 00:14:29,9/2/2016 00:14:29,9/2/2016 00:14:29,9/2/2016 00:14:29,54.63,54.63,9/2/2016 00:01:59,9/2/2016 00:01:58,52.25,52.25,52.25,52.25,9/2/2016 00:00:19,9/2/2016 00:00:19,9/2/2016 00:00:19,9/2/2016 00:00:19,52.35,52.35,9/2/2016 00:00:38,9/2/2016 00:00:37,53.5,53.5,53.5,53.51,53.59,53.59,0.497,0.495,0.496,0.497,0.471,0.471 9/2/2016 00:30:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.0,55.47,55.43,55.23,55.20,9/2/2016 00:28:34,9/2/2016 00:28:34,9/2/2016 00:28:34,9/2/2016 00:28:34,55.22,55.17,9/2/2016 00:28:59,9/2/2016 00:28:59,52.28,52.23,52.82,52.87,9/2/2016 00:16:02,9/2/2016 00:16:02,9/2/2016 00:16:05,9/2/2016 00:16:05,52.75,52.70,9/2/2016 00:16:06,9/2/2016 00:16:06,54.21,54.20,54.15,54.15,54.24,54.19,0.6240,0.6330,0.4600,0.4480,0.4360,0.4360,-0,-0,02SEP2016:00:28:31,11.4,9/2/2016 00:28:25,6.2,354,16.0100,2400,9/2/2016 00:15:04,2340,9/2/2016 00:15:17,2372,12.4,55.23,55.23,55.23,55.23,9/2/2016 00:28:46,9/2/2016 00:28:46,9/2/2016 00:28:45,9/2/2016 00:28:45,55.09,55.09,9/2/2016 00:29:10,9/2/2016 00:29:09,52.81,52.82,52.82,52.81,9/2/2016 00:16:09,9/2/2016 00:16:09,9/2/2016 00:16:09,9/2/2016 00:16:09,53.23,53.23,9/2/2016 00:16:22,9/2/2016 00:16:21,54.17,54.17,54.17,54.17,54.2,54.2,0.464,0.463,0.464,0.465,0.377,0.377 9/2/2016 00:45:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.0,56.96,56.95,56.62,56.57,9/2/2016 00:38:34,9/2/2016 00:38:34,9/2/2016 00:38:33,9/2/2016 00:38:33,56.42,56.37,9/2/2016 00:38:38,9/2/2016 00:38:38,53.46,53.41,53.81,53.90,9/2/2016 00:31:45,9/2/2016 00:31:45,9/2/2016 00:31:45,9/2/2016 00:31:45,53.87,53.82,9/2/2016 00:31:45,9/2/2016 00:31:45,55.26,55.24,55.27,55.28,55.27,55.22,0.6780,0.6710,0.6240,0.6170,0.5680,0.5680,-0,-0,02SEP2016:00:43:49,15.1,9/2/2016 00:38:24,6.8,6,17.6000,2430,9/2/2016 00:34:43,2340,9/2/2016 00:31:59,2373,12.3,56.49,56.49,56.49,56.49,9/2/2016 00:38:42,9/2/2016 00:38:42,9/2/2016 00:38:42,9/2/2016 00:38:41,55.99,55.99,9/2/2016 00:38:59,9/2/2016 00:38:58,53.88,53.88,53.88,53.88,9/2/2016 00:31:48,9/2/2016 00:31:47,9/2/2016 00:31:47,9/2/2016 00:31:47,54.08,54.08,9/2/2016 00:31:57,9/2/2016 00:31:54,55.25,55.25,55.25,55.25,55.23,55.23,0.608,0.607,0.607,0.608,0.541,0.541 9/2/2016 01:00:00,15min,Peter Sinks,UCC,270,55.7,56.6,54.8,56.85,56.86,56.86,56.83,9/2/2016 00:48:58,9/2/2016 00:48:58,9/2/2016 00:48:58,9/2/2016 00:48:58,56.64,56.59,9/2/2016 00:49:01,9/2/2016 00:49:01,54.19,54.12,54.69,54.76,9/2/2016 00:47:11,9/2/2016 00:47:11,9/2/2016 00:46:21,9/2/2016 00:46:43,54.77,54.71,9/2/2016 00:46:22,9/2/2016 00:46:22,55.66,55.64,55.74,55.75,55.68,55.63,0.4610,0.4670,0.4080,0.3960,0.3740,0.3740,-0,-0,02SEP2016:00:59:53,13.8,9/2/2016 00:54:09,7.1,10,20.9900,2430,9/2/2016 00:47:45,2340,9/2/2016 00:45:49,2373,12.3,56.77,56.77,56.77,56.77,9/2/2016 00:49:06,9/2/2016 00:49:05,9/2/2016 00:49:05,9/2/2016 00:49:05,56.45,56.45,9/2/2016 00:49:25,9/2/2016 00:49:24,54.7,54.7,54.7,54.7,9/2/2016 00:46:31,9/2/2016 00:46:31,9/2/2016 00:46:31,9/2/2016 00:46:31,54.83,54.83,9/2/2016 00:46:51,9/2/2016 00:46:48,55.7,55.7,55.7,55.7,55.66,55.66,0.391,0.39,0.391,0.391,0.344,0.344 9/2/2016 01:15:00,15min,Peter Sinks,UCC,270,55.1,55.9,54.4,56.19,56.19,56.03,56.02,9/2/2016 01:00:03,9/2/2016 01:00:03,9/2/2016 01:00:18,9/2/2016 01:00:18,56.04,55.99,9/2/2016 01:00:17,9/2/2016 01:00:17,53.99,53.95,54.44,54.48,9/2/2016 01:11:46,9/2/2016 01:11:46,9/2/2016 01:14:52,9/2/2016 01:14:52,54.23,54.18,9/2/2016 01:14:56,9/2/2016 01:14:56,55.10,55.08,55.17,55.18,55.14,55.08,0.4120,0.4130,0.3360,0.3320,0.3240,0.3240,-0,-0,02SEP2016:01:14:45,18.9,9/2/2016 01:02:41,7.6,5,16.7800,2460,9/2/2016 01:02:56,2340,9/2/2016 01:00:10,2374,12.3,55.96,55.96,55.97,55.97,9/2/2016 01:00:19,9/2/2016 01:00:19,9/2/2016 01:00:19,9/2/2016 01:00:19,55.82,55.82,9/2/2016 01:00:32,9/2/2016 01:00:31,54.33,54.33,54.33,54.33,9/2/2016 01:14:57,9/2/2016 01:14:57,9/2/2016 01:14:57,9/2/2016 01:14:57,54.49,54.49,9/2/2016 01:15:00,9/2/2016 01:15:00,55.14,55.14,55.14,55.14,55.13,55.13,0.331,0.331,0.331,0.332,0.284,0.284 9/2/2016 01:30:00,15min,Peter Sinks,UCC,270,54.8,55.3,54.0,55.73,55.76,55.80,55.75,9/2/2016 01:16:57,9/2/2016 01:16:57,9/2/2016 01:16:56,9/2/2016 01:16:57,55.43,55.38,9/2/2016 01:16:58,9/2/2016 01:16:58,53.62,53.57,53.95,53.98,9/2/2016 01:25:30,9/2/2016 01:25:30,9/2/2016 01:29:38,9/2/2016 01:29:38,53.92,53.87,9/2/2016 01:29:38,9/2/2016 01:29:38,54.79,54.77,54.83,54.84,54.83,54.77,0.4090,0.4080,0.3170,0.3100,0.3250,0.3250,-0,-0,02SEP2016:01:28:22,12.3,9/2/2016 01:23:29,7.0,3,16.1400,2430,9/2/2016 01:23:27,2340,9/2/2016 01:15:09,2370,12.3,55.39,55.39,55.39,55.39,9/2/2016 01:20:12,9/2/2016 01:20:11,9/2/2016 01:20:11,9/2/2016 01:20:11,55.19,55.19,9/2/2016 01:18:56,9/2/2016 01:18:56,53.95,53.95,53.95,53.95,9/2/2016 01:29:40,9/2/2016 01:29:40,9/2/2016 01:29:40,9/2/2016 01:29:40,54.05,54.05,9/2/2016 01:29:49,9/2/2016 01:29:49,54.81,54.81,54.81,54.81,54.8,54.8,0.322,0.321,0.322,0.322,0.294,0.294 9/2/2016 01:45:00,15min,Peter Sinks,UCC,270,53.9,54.6,53.2,54.95,54.92,54.63,54.65,9/2/2016 01:30:28,9/2/2016 01:30:27,9/2/2016 01:30:35,9/2/2016 01:30:35,54.67,54.61,9/2/2016 01:30:40,9/2/2016 01:30:40,52.67,52.64,53.16,53.18,9/2/2016 01:41:41,9/2/2016 01:41:41,9/2/2016 01:44:44,9/2/2016 01:44:46,53.01,52.96,9/2/2016 01:44:44,9/2/2016 01:44:44,53.84,53.84,53.84,53.85,53.89,53.84,0.4260,0.4380,0.2930,0.2860,0.3100,0.3100,-0,-0,02SEP2016:01:43:45,9.6,9/2/2016 01:30:22,3.8,4,17.8400,2400,9/2/2016 01:30:23,2340,9/2/2016 01:30:07,2366,12.3,54.68,54.68,54.68,54.69,9/2/2016 01:30:38,9/2/2016 01:30:38,9/2/2016 01:30:37,9/2/2016 01:30:37,54.5,54.5,9/2/2016 01:30:50,9/2/2016 01:30:50,53.04,53.04,53.04,53.04,9/2/2016 01:44:48,9/2/2016 01:44:47,9/2/2016 01:44:47,9/2/2016 01:44:47,53.28,53.28,9/2/2016 01:45:00,9/2/2016 01:45:00,53.85,53.85,53.85,53.85,53.88,53.88,0.317,0.316,0.316,0.317,0.261,0.261 9/2/2016 02:00:00,15min,Peter Sinks,UCC,270,52.0,53.5,49.3,53.77,53.78,53.52,53.46,9/2/2016 01:45:23,9/2/2016 01:45:22,9/2/2016 01:48:36,9/2/2016 01:48:37,53.69,53.64,9/2/2016 01:45:29,9/2/2016 01:45:29,48.25,48.22,49.87,50.03,9/2/2016 01:57:35,9/2/2016 01:57:31,9/2/2016 01:57:41,9/2/2016 01:57:42,49.10,49.05,9/2/2016 01:57:59,9/2/2016 01:57:59,51.94,51.92,52.09,52.12,52.02,51.96,1.2770,1.2830,0.9080,0.8630,1.0880,1.0890,-0,-0,02SEP2016:01:59:17,3.9,9/2/2016 01:45:31,1.7,353,37.8800,2370,9/2/2016 01:45:01,2340,9/2/2016 01:45:04,2364,12.3,53.55,53.55,53.55,53.55,9/2/2016 01:45:34,9/2/2016 01:45:34,9/2/2016 01:45:34,9/2/2016 01:45:34,53.49,53.49,9/2/2016 01:45:48,9/2/2016 01:45:48,49.26,49.27,49.26,49.25,9/2/2016 01:57:44,9/2/2016 01:57:43,9/2/2016 01:57:43,9/2/2016 01:57:43,49.34,49.34,9/2/2016 01:58:06,9/2/2016 01:58:05,52.05,52.05,52.05,52.05,52.05,52.05,1.016,1.016,1.017,1.019,1.024,1.025 9/2/2016 02:15:00,15min,Peter Sinks,UCC,270,48.1,50.5,45.6,50.93,50.89,50.45,50.40,9/2/2016 02:01:24,9/2/2016 02:01:21,9/2/2016 02:01:24,9/2/2016 02:01:24,50.59,50.54,9/2/2016 02:01:34,9/2/2016 02:01:34,44.78,44.76,45.93,46.09,9/2/2016 02:09:59,9/2/2016 02:09:58,9/2/2016 02:09:59,9/2/2016 02:10:00,45.49,45.44,9/2/2016 02:10:07,9/2/2016 02:10:07,48.13,48.10,48.39,48.44,48.18,48.12,1.6040,1.5980,1.4070,1.3690,1.5130,1.5130,-0,-0,02SEP2016:02:14:46,1.3,9/2/2016 02:00:01,0.2,138,44.3900,2370,9/2/2016 02:00:01,2340,9/2/2016 02:00:02,2361,12.2,50.61,50.61,50.61,50.61,9/2/2016 02:01:33,9/2/2016 02:01:33,9/2/2016 02:01:32,9/2/2016 02:01:32,50.37,50.37,9/2/2016 02:02:21,9/2/2016 02:02:20,45.51,45.51,45.51,45.5,9/2/2016 02:10:06,9/2/2016 02:10:06,9/2/2016 02:10:06,9/2/2016 02:10:05,45.7,45.7,9/2/2016 02:15:00,9/2/2016 02:15:00,48.3,48.3,48.3,48.29,48.22,48.22,1.461,1.461,1.461,1.462,1.477,1.477 9/2/2016 02:30:00,15min,Peter Sinks,UCC,270,45.9,47.7,44.3,48.08,48.02,47.36,47.31,9/2/2016 02:19:26,9/2/2016 02:19:26,9/2/2016 02:19:38,9/2/2016 02:19:38,47.98,47.93,9/2/2016 02:19:28,9/2/2016 02:19:28,43.58,43.56,44.28,44.44,9/2/2016 02:20:04,9/2/2016 02:20:02,9/2/2016 02:20:33,9/2/2016 02:20:32,44.08,44.03,9/2/2016 02:20:33,9/2/2016 02:20:33,45.95,45.91,45.81,45.83,45.93,45.88,1.0190,1.0120,0.7060,0.6830,0.8700,0.8700,-0,-0,02SEP2016:02:16:32,1.8,9/2/2016 02:18:57,0.2,192,28.0000,2370,9/2/2016 02:15:02,2340,9/2/2016 02:15:01,2360,12.3,47.62,47.62,47.62,47.62,9/2/2016 02:19:37,9/2/2016 02:19:37,9/2/2016 02:19:37,9/2/2016 02:19:37,47.86,47.86,9/2/2016 02:19:39,9/2/2016 02:19:38,44.26,44.26,44.26,44.25,9/2/2016 02:20:21,9/2/2016 02:20:21,9/2/2016 02:20:20,9/2/2016 02:20:20,44.3,44.3,9/2/2016 02:20:40,9/2/2016 02:20:39,45.88,45.88,45.88,45.88,45.91,45.91,0.808,0.807,0.808,0.809,0.831,0.831 9/2/2016 02:45:00,15min,Peter Sinks,UCC,270,43.9,45.5,42.1,45.72,45.68,45.09,45.08,9/2/2016 02:33:26,9/2/2016 02:33:27,9/2/2016 02:30:19,9/2/2016 02:30:01,45.60,45.54,9/2/2016 02:33:37,9/2/2016 02:33:37,41.49,41.48,42.40,42.44,9/2/2016 02:42:34,9/2/2016 02:42:34,9/2/2016 02:45:00,9/2/2016 02:45:00,41.86,41.80,9/2/2016 02:42:32,9/2/2016 02:42:32,43.94,43.90,44.12,44.16,43.99,43.93,1.0150,1.0070,0.6290,0.6080,0.9200,0.9200,-0,-0,02SEP2016:02:30:49,1.1,9/2/2016 02:43:10,0.1,272,0.0120,2370,9/2/2016 02:30:01,2340,9/2/2016 02:30:02,2359,12.3,45.29,45.29,45.29,45.29,9/2/2016 02:33:33,9/2/2016 02:33:32,9/2/2016 02:33:32,9/2/2016 02:33:32,45.68,45.67,9/2/2016 02:30:01,9/2/2016 02:30:01,42.25,42.25,42.25,42.24,9/2/2016 02:42:36,9/2/2016 02:42:36,9/2/2016 02:42:36,9/2/2016 02:42:36,41.98,41.98,9/2/2016 02:42:49,9/2/2016 02:42:48,44.05,44.05,44.05,44.05,44.01,44.01,0.761,0.761,0.762,0.763,0.901,0.901 9/2/2016 03:00:00,15min,Peter Sinks,UCC,270,42.8,45.1,41.1,45.68,45.61,44.65,44.53,9/2/2016 02:54:10,9/2/2016 02:54:07,9/2/2016 02:54:04,9/2/2016 02:54:06,45.46,45.41,9/2/2016 02:54:11,9/2/2016 02:54:11,40.59,40.56,41.21,41.40,9/2/2016 02:58:50,9/2/2016 02:58:49,9/2/2016 02:59:04,9/2/2016 02:59:04,40.96,40.91,9/2/2016 02:58:50,9/2/2016 02:58:50,42.85,42.81,42.80,42.81,42.87,42.82,1.0340,1.0260,0.6810,0.6110,0.8880,0.8880,-0,-0,02SEP2016:02:45:35,2.2,9/2/2016 02:55:41,0.3,4,20.6600,2370,9/2/2016 02:45:02,2340,9/2/2016 02:45:01,2365,12.1,45.07,45.06,45.07,45.07,9/2/2016 02:54:13,9/2/2016 02:54:12,9/2/2016 02:54:12,9/2/2016 02:54:12,45.1,45.1,9/2/2016 02:54:19,9/2/2016 02:54:18,41.1,41.11,41.1,41.1,9/2/2016 02:58:58,9/2/2016 02:58:58,9/2/2016 02:58:58,9/2/2016 02:58:57,41.12,41.11,9/2/2016 02:59:13,9/2/2016 02:59:12,42.82,42.82,42.82,42.82,42.86,42.86,0.805,0.804,0.805,0.806,0.841,0.841 9/2/2016 03:15:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.0,43.37,43.33,42.80,42.80,9/2/2016 03:03:20,9/2/2016 03:03:20,9/2/2016 03:03:21,9/2/2016 03:03:20,43.06,43.01,9/2/2016 03:03:15,9/2/2016 03:03:15,38.27,38.22,39.22,39.24,9/2/2016 03:12:18,9/2/2016 03:12:18,9/2/2016 03:12:40,9/2/2016 03:12:40,38.72,38.66,9/2/2016 03:12:18,9/2/2016 03:12:18,40.99,40.95,41.07,41.11,40.99,40.94,1.0130,1.0050,0.7130,0.7060,0.8560,0.8560,-0,-0,02SEP2016:03:04:33,2.6,9/2/2016 03:12:56,0.6,177,8.3900,2400,9/2/2016 03:04:02,2340,9/2/2016 03:00:04,2365,12.3,42.93,42.93,42.93,42.94,9/2/2016 03:03:22,9/2/2016 03:03:22,9/2/2016 03:03:22,9/2/2016 03:03:22,42.77,42.78,9/2/2016 03:03:26,9/2/2016 03:03:25,39,39.01,39,39,9/2/2016 03:12:27,9/2/2016 03:12:26,9/2/2016 03:12:26,9/2/2016 03:12:26,38.93,38.93,9/2/2016 03:12:41,9/2/2016 03:12:40,41.04,41.04,41.04,41.04,40.99,40.99,0.811,0.81,0.811,0.813,0.803,0.803 9/2/2016 03:30:00,15min,Peter Sinks,UCC,270,39.9,41.2,38.8,41.57,41.55,41.15,41.19,9/2/2016 03:16:16,9/2/2016 03:16:16,9/2/2016 03:16:29,9/2/2016 03:16:29,41.27,41.21,9/2/2016 03:16:29,9/2/2016 03:16:29,37.98,37.92,38.94,39.02,9/2/2016 03:25:53,9/2/2016 03:25:52,9/2/2016 03:27:01,9/2/2016 03:27:02,38.72,38.66,9/2/2016 03:26:52,9/2/2016 03:26:52,39.96,39.92,39.80,39.81,39.93,39.88,0.6710,0.6720,0.4530,0.4450,0.5520,0.5520,-0,-0,02SEP2016:03:25:05,2.4,9/2/2016 03:15:11,0.5,160,19.3100,2370,9/2/2016 03:15:01,2340,9/2/2016 03:15:02,2364,12.3,41.26,41.26,41.26,41.27,9/2/2016 03:16:30,9/2/2016 03:16:30,9/2/2016 03:16:30,9/2/2016 03:16:30,41.14,41.14,9/2/2016 03:16:43,9/2/2016 03:16:42,38.78,38.78,38.78,38.77,9/2/2016 03:17:11,9/2/2016 03:17:11,9/2/2016 03:17:10,9/2/2016 03:17:10,38.86,38.86,9/2/2016 03:27:17,9/2/2016 03:27:16,39.88,39.88,39.88,39.88,39.92,39.92,0.517,0.516,0.517,0.518,0.511,0.511 9/2/2016 03:45:00,15min,Peter Sinks,UCC,270,39.2,40.5,36.9,41.10,41.04,39.81,39.70,9/2/2016 03:34:04,9/2/2016 03:34:04,9/2/2016 03:34:06,9/2/2016 03:34:06,40.96,40.91,9/2/2016 03:34:05,9/2/2016 03:34:05,35.54,35.48,36.79,36.98,9/2/2016 03:42:53,9/2/2016 03:42:53,9/2/2016 03:43:00,9/2/2016 03:43:00,36.77,36.72,9/2/2016 03:42:59,9/2/2016 03:42:59,39.28,39.24,38.83,38.84,39.24,39.19,0.9920,0.9890,0.5250,0.4970,0.7930,0.7930,-0,-0,02SEP2016:03:30:01,0.9,9/2/2016 03:44:51,0.0,37,0.5760,2370,9/2/2016 03:30:01,2340,9/2/2016 03:30:03,2364,12.3,40.29,40.28,40.29,40.29,9/2/2016 03:34:08,9/2/2016 03:34:08,9/2/2016 03:34:07,9/2/2016 03:34:07,40.71,40.71,9/2/2016 03:34:11,9/2/2016 03:34:10,36.55,36.56,36.55,36.53,9/2/2016 03:43:06,9/2/2016 03:43:05,9/2/2016 03:43:05,9/2/2016 03:43:05,37.28,37.28,9/2/2016 03:43:21,9/2/2016 03:43:21,39.06,39.06,39.06,39.06,39.23,39.23,0.677,0.675,0.677,0.678,0.717,0.717 9/2/2016 04:00:00,15min,Peter Sinks,UCC,270,38.7,39.9,36.9,40.63,40.57,39.55,39.45,9/2/2016 03:45:17,9/2/2016 03:45:19,9/2/2016 03:57:47,9/2/2016 03:57:50,40.29,40.24,9/2/2016 03:45:21,9/2/2016 03:45:21,36.46,36.40,37.00,37.04,9/2/2016 03:53:58,9/2/2016 03:53:57,9/2/2016 03:54:01,9/2/2016 03:54:01,36.62,36.57,9/2/2016 03:53:59,9/2/2016 03:53:59,38.71,38.66,38.38,38.37,38.65,38.59,0.9880,0.9760,0.5250,0.4990,0.8650,0.8650,-0,-0,02SEP2016:03:45:01,1.5,9/2/2016 03:51:53,0.2,81,42.6000,2370,9/2/2016 03:45:01,2340,9/2/2016 03:45:03,2363,12.2,39.82,39.82,39.83,39.83,9/2/2016 03:57:52,9/2/2016 03:57:52,9/2/2016 03:57:52,9/2/2016 03:57:52,39.96,39.96,9/2/2016 03:45:33,9/2/2016 03:45:32,36.99,36.99,36.99,36.99,9/2/2016 03:54:11,9/2/2016 03:54:11,9/2/2016 03:54:11,9/2/2016 03:54:11,36.88,36.88,9/2/2016 03:54:20,9/2/2016 03:54:20,38.53,38.53,38.53,38.53,38.63,38.63,0.705,0.704,0.705,0.706,0.827,0.827 9/2/2016 04:15:00,15min,Peter Sinks,UCC,270,38.3,40.5,36.6,41.49,41.42,40.39,40.60,9/2/2016 04:04:18,9/2/2016 04:04:18,9/2/2016 04:04:18,9/2/2016 04:04:18,40.89,40.84,9/2/2016 04:04:19,9/2/2016 04:04:19,36.09,36.07,36.71,36.93,9/2/2016 04:07:48,9/2/2016 04:07:16,9/2/2016 04:02:13,9/2/2016 04:02:14,36.24,36.19,9/2/2016 04:07:44,9/2/2016 04:07:44,38.31,38.27,38.10,38.12,38.25,38.20,1.2000,1.1910,0.6480,0.6430,1.0590,1.0590,-0,-0,02SEP2016:04:11:05,2.0,9/2/2016 04:05:29,0.5,167,26.2200,2370,9/2/2016 04:00:01,2340,9/2/2016 04:00:02,2362,12.3,40.68,40.67,40.67,40.68,9/2/2016 04:04:22,9/2/2016 04:04:22,9/2/2016 04:04:22,9/2/2016 04:04:21,40.4,40.4,9/2/2016 04:04:34,9/2/2016 04:04:33,36.88,36.88,36.88,36.88,9/2/2016 04:07:29,9/2/2016 04:07:29,9/2/2016 04:07:29,9/2/2016 04:07:29,36.34,36.34,9/2/2016 04:07:58,9/2/2016 04:07:58,38.21,38.21,38.21,38.21,38.23,38.23,0.855,0.854,0.855,0.856,1.012,1.012 9/2/2016 04:30:00,15min,Peter Sinks,UCC,270,37.8,39.4,36.6,42.68,42.75,39.82,39.66,9/2/2016 04:27:53,9/2/2016 04:27:53,9/2/2016 04:26:00,9/2/2016 04:26:00,40.07,40.01,9/2/2016 04:27:53,9/2/2016 04:27:53,35.44,35.34,36.71,36.89,9/2/2016 04:20:39,9/2/2016 04:20:39,9/2/2016 04:22:18,9/2/2016 04:22:38,36.54,36.49,9/2/2016 04:16:01,9/2/2016 04:16:01,37.87,37.83,37.60,37.63,37.79,37.74,0.9930,0.9940,0.4540,0.4370,0.7210,0.7210,-0,-0,02SEP2016:04:15:01,2.2,9/2/2016 04:22:01,0.3,189,22.8800,2370,9/2/2016 04:15:01,2340,9/2/2016 04:15:04,2360,12.3,39.45,39.44,39.45,39.46,9/2/2016 04:28:00,9/2/2016 04:28:00,9/2/2016 04:28:00,9/2/2016 04:28:00,39.27,39.27,9/2/2016 04:28:18,9/2/2016 04:28:17,36.62,36.62,36.62,36.62,9/2/2016 04:22:28,9/2/2016 04:22:28,9/2/2016 04:22:28,9/2/2016 04:22:28,36.67,36.67,9/2/2016 04:16:30,9/2/2016 04:16:29,37.72,37.72,37.72,37.72,37.76,37.76,0.612,0.61,0.612,0.614,0.621,0.621 9/2/2016 04:45:00,15min,Peter Sinks,UCC,270,38.7,42.0,36.6,43.31,43.19,41.39,41.24,9/2/2016 04:40:02,9/2/2016 04:40:02,9/2/2016 04:40:09,9/2/2016 04:40:05,42.16,42.11,9/2/2016 04:40:06,9/2/2016 04:40:06,34.93,34.91,36.64,36.79,9/2/2016 04:34:24,9/2/2016 04:34:23,9/2/2016 04:37:36,9/2/2016 04:37:37,36.02,35.97,9/2/2016 04:34:28,9/2/2016 04:34:28,38.78,38.73,38.53,38.54,38.65,38.60,1.5010,1.4860,1.0230,0.9910,1.2010,1.2010,-0,-0,02SEP2016:04:30:01,1.8,9/2/2016 04:33:57,0.2,154,29.9800,2370,9/2/2016 04:30:02,2340,9/2/2016 04:30:01,2356,12.3,42.11,42.1,42.11,42.11,9/2/2016 04:40:12,9/2/2016 04:40:12,9/2/2016 04:40:12,9/2/2016 04:40:12,41.87,41.87,9/2/2016 04:40:24,9/2/2016 04:40:24,36.39,36.4,36.38,36.37,9/2/2016 04:34:34,9/2/2016 04:34:34,9/2/2016 04:34:34,9/2/2016 04:34:34,36.71,36.71,9/2/2016 04:38:02,9/2/2016 04:38:01,38.62,38.62,38.62,38.62,38.58,38.58,1.168,1.168,1.17,1.173,1.079,1.081 9/2/2016 05:00:00,15min,Peter Sinks,UCC,270,39.5,41.5,38.1,42.93,42.95,41.33,41.31,9/2/2016 04:56:02,9/2/2016 04:56:02,9/2/2016 04:45:03,9/2/2016 04:48:06,41.71,41.66,9/2/2016 04:45:04,9/2/2016 04:45:04,37.26,37.18,38.30,38.45,9/2/2016 04:54:49,9/2/2016 04:54:49,9/2/2016 04:54:53,9/2/2016 04:54:55,37.97,37.91,9/2/2016 04:54:55,9/2/2016 04:54:55,39.55,39.51,39.54,39.55,39.50,39.45,1.0420,1.0410,0.6250,0.6120,0.7470,0.7470,-0,-0,02SEP2016:04:45:01,1.5,9/2/2016 04:51:09,0.2,181,24.8800,2370,9/2/2016 04:45:01,2340,9/2/2016 04:45:02,2353,12.3,41.67,41.66,41.67,41.67,9/2/2016 04:45:01,9/2/2016 04:45:01,9/2/2016 04:45:01,9/2/2016 04:45:01,41.42,41.42,9/2/2016 04:45:13,9/2/2016 04:45:13,38,38.01,38,37.99,9/2/2016 04:55:02,9/2/2016 04:55:01,9/2/2016 04:55:01,9/2/2016 04:55:01,38.2,38.2,9/2/2016 04:50:03,9/2/2016 04:50:03,39.55,39.55,39.55,39.55,39.51,39.5,0.765,0.761,0.763,0.765,0.688,0.688 9/2/2016 05:15:00,15min,Peter Sinks,UCC,270,42.0,44.4,39.6,45.59,45.51,43.55,43.52,9/2/2016 05:08:25,9/2/2016 05:08:25,9/2/2016 05:08:23,9/2/2016 05:08:23,44.57,44.51,9/2/2016 05:04:49,9/2/2016 05:04:49,38.07,37.91,39.09,39.32,9/2/2016 05:09:14,9/2/2016 05:05:41,9/2/2016 05:03:31,9/2/2016 05:03:31,39.47,39.41,9/2/2016 05:09:40,9/2/2016 05:09:40,42.11,42.05,41.43,41.39,42.01,41.96,1.8960,1.8670,1.0330,0.9990,1.4690,1.4690,-0,-0,02SEP2016:05:13:54,3.5,9/2/2016 05:11:27,0.5,3,15.6000,2370,9/2/2016 05:00:02,2340,9/2/2016 05:00:01,2353,12.3,44.23,44.23,44.23,44.23,9/2/2016 05:08:35,9/2/2016 05:08:34,9/2/2016 05:08:34,9/2/2016 05:08:34,44.47,44.48,9/2/2016 05:08:54,9/2/2016 05:08:54,39.63,39.63,39.63,39.63,9/2/2016 05:00:36,9/2/2016 05:00:36,9/2/2016 05:00:36,9/2/2016 05:00:36,39.49,39.49,9/2/2016 05:00:07,9/2/2016 05:00:07,41.73,41.73,41.74,41.74,41.96,41.96,1.316,1.314,1.315,1.317,1.392,1.392 9/2/2016 05:30:00,15min,Peter Sinks,UCC,270,44.8,47.4,40.4,49.87,49.90,46.70,46.31,9/2/2016 05:26:18,9/2/2016 05:26:18,9/2/2016 05:26:19,9/2/2016 05:26:19,47.87,47.82,9/2/2016 05:26:20,9/2/2016 05:26:20,37.30,37.20,39.72,39.94,9/2/2016 05:15:31,9/2/2016 05:15:31,9/2/2016 05:15:35,9/2/2016 05:15:35,39.47,39.41,9/2/2016 05:15:35,9/2/2016 05:15:35,44.93,44.84,43.77,43.67,44.71,44.66,1.9300,1.9320,1.2480,1.1970,1.5110,1.5110,0,0,02SEP2016:05:29:56,4.4,9/2/2016 05:20:15,2.0,355,15.4100,2370,9/2/2016 05:15:01,2340,9/2/2016 05:15:02,2352,12.3,47.67,47.67,47.68,47.69,9/2/2016 05:26:27,9/2/2016 05:26:26,9/2/2016 05:26:26,9/2/2016 05:26:26,47.14,47.14,9/2/2016 05:26:39,9/2/2016 05:26:39,39.59,39.62,39.59,39.57,9/2/2016 05:15:41,9/2/2016 05:15:41,9/2/2016 05:15:40,9/2/2016 05:15:40,41.13,41.12,9/2/2016 05:15:52,9/2/2016 05:15:52,44.25,44.25,44.25,44.25,44.6,44.6,1.437,1.433,1.436,1.438,1.458,1.457 9/2/2016 05:45:00,15min,Peter Sinks,UCC,270,46.5,49.0,44.0,52.04,52.49,47.99,47.95,9/2/2016 05:32:32,9/2/2016 05:32:32,9/2/2016 05:43:11,9/2/2016 05:43:11,49.67,49.62,9/2/2016 05:32:32,9/2/2016 05:32:32,40.23,39.93,43.65,43.87,9/2/2016 05:30:35,9/2/2016 05:30:35,9/2/2016 05:30:36,9/2/2016 05:30:36,43.97,43.92,9/2/2016 05:30:37,9/2/2016 05:30:37,46.62,46.56,45.75,45.72,46.51,46.46,1.6630,1.6720,0.8570,0.8230,1.2650,1.2650,0,1,02SEP2016:05:45:00,5.9,9/2/2016 05:35:03,2.1,359,17.5300,2370,9/2/2016 05:30:03,2340,9/2/2016 05:30:01,2352,12.3,48.88,48.88,48.88,48.88,9/2/2016 05:43:18,9/2/2016 05:43:17,9/2/2016 05:43:17,9/2/2016 05:43:17,49.13,49.13,9/2/2016 05:43:58,9/2/2016 05:43:58,43.49,43.51,43.49,43.46,9/2/2016 05:30:46,9/2/2016 05:30:45,9/2/2016 05:30:45,9/2/2016 05:30:45,44.5,44.5,9/2/2016 05:37:00,9/2/2016 05:37:00,46.16,46.16,46.16,46.16,46.48,46.48,1.137,1.134,1.137,1.139,1.162,1.163 9/2/2016 06:00:00,15min,Peter Sinks,UCC,270,48.3,51.6,45.0,52.65,52.79,51.33,51.20,9/2/2016 05:54:58,9/2/2016 05:54:51,9/2/2016 05:59:26,9/2/2016 05:59:26,51.93,51.88,9/2/2016 05:54:59,9/2/2016 05:54:59,44.15,44.08,45.04,45.10,9/2/2016 05:46:42,9/2/2016 05:46:42,9/2/2016 05:46:44,9/2/2016 05:46:45,44.72,44.67,9/2/2016 05:46:45,9/2/2016 05:46:45,48.42,48.38,47.48,47.44,48.29,48.23,1.8890,1.9050,1.4670,1.4330,1.5820,1.5820,3,6,02SEP2016:06:00:00,5.5,9/2/2016 05:54:57,2.8,354,14.1600,2370,9/2/2016 05:45:03,2340,9/2/2016 05:45:01,2353,12.3,51.61,51.6,51.6,51.61,9/2/2016 05:59:31,9/2/2016 05:59:30,9/2/2016 05:59:30,9/2/2016 05:59:30,51.56,51.56,9/2/2016 05:59:42,9/2/2016 05:59:41,45.04,45.04,45.04,45.03,9/2/2016 05:46:51,9/2/2016 05:46:50,9/2/2016 05:46:50,9/2/2016 05:46:50,45,45,9/2/2016 05:46:56,9/2/2016 05:46:55,47.9,47.9,47.9,47.9,48.2,48.2,1.518,1.516,1.519,1.521,1.485,1.486 9/2/2016 06:15:00,15min,Peter Sinks,UCC,270,49.3,51.4,47.5,52.38,52.37,51.62,51.47,9/2/2016 06:01:00,9/2/2016 06:01:00,9/2/2016 06:01:03,9/2/2016 06:01:03,51.48,51.43,9/2/2016 06:01:18,9/2/2016 06:01:18,44.56,44.22,46.87,46.94,9/2/2016 06:01:29,9/2/2016 06:01:29,9/2/2016 06:14:56,9/2/2016 06:14:56,47.05,46.99,9/2/2016 06:14:56,9/2/2016 06:14:56,49.38,49.34,49.03,49.02,49.34,49.29,1.1520,1.1730,0.7150,0.6970,0.8220,0.8220,11,14,02SEP2016:06:15:00,4.8,9/2/2016 06:04:36,2.4,357,14.8200,4680,9/2/2016 06:05:41,2340,9/2/2016 06:00:01,3779,12.2,51.67,51.65,51.66,51.67,9/2/2016 06:01:10,9/2/2016 06:01:10,9/2/2016 06:01:09,9/2/2016 06:01:09,51.13,51.12,9/2/2016 06:00:01,9/2/2016 06:00:01,47.05,47.03,47,46.98,9/2/2016 06:15:00,9/2/2016 06:15:00,9/2/2016 06:15:00,9/2/2016 06:15:00,47.96,47.96,9/2/2016 06:13:28,9/2/2016 06:13:27,49.22,49.22,49.22,49.22,49.36,49.36,0.766,0.765,0.767,0.77,0.742,0.741 9/2/2016 06:30:00,15min,Peter Sinks,UCC,270,46.8,48.5,44.8,50.76,50.98,47.93,47.89,9/2/2016 06:24:28,9/2/2016 06:24:28,9/2/2016 06:15:36,9/2/2016 06:16:18,49.07,49.02,9/2/2016 06:22:16,9/2/2016 06:22:16,44.10,43.83,45.46,45.54,9/2/2016 06:16:46,9/2/2016 06:30:00,9/2/2016 06:21:33,9/2/2016 06:21:33,44.27,44.22,9/2/2016 06:18:04,9/2/2016 06:18:04,46.86,46.83,46.50,46.49,46.79,46.74,1.3800,1.3740,0.5140,0.4910,1.1280,1.1280,17,19,02SEP2016:06:30:00,3.1,9/2/2016 06:15:11,0.8,9,20.1200,4680,9/2/2016 06:21:40,4590,9/2/2016 06:17:01,4632,12.2,48.38,48.36,48.38,48.39,9/2/2016 06:22:21,9/2/2016 06:22:20,9/2/2016 06:22:20,9/2/2016 06:22:20,48.74,48.71,9/2/2016 06:15:01,9/2/2016 06:15:01,45.03,45.03,45.03,45.02,9/2/2016 06:24:02,9/2/2016 06:24:01,9/2/2016 06:24:01,9/2/2016 06:24:01,44.5,44.5,9/2/2016 06:18:21,9/2/2016 06:18:20,46.67,46.67,46.67,46.67,46.77,46.77,0.803,0.801,0.803,0.805,1.043,1.043 9/2/2016 06:45:00,15min,Peter Sinks,UCC,270,49.1,52.8,43.1,53.76,53.73,52.45,52.34,9/2/2016 06:44:31,9/2/2016 06:44:31,9/2/2016 06:44:32,9/2/2016 06:44:32,53.06,53.01,9/2/2016 06:44:32,9/2/2016 06:44:32,40.46,40.34,43.79,44.14,9/2/2016 06:30:23,9/2/2016 06:30:22,9/2/2016 06:30:22,9/2/2016 06:30:23,42.32,42.26,9/2/2016 06:30:24,9/2/2016 06:30:24,49.22,49.16,48.45,48.38,49.11,49.06,2.1450,2.1480,1.6830,1.6460,1.8750,1.8750,22,25,02SEP2016:06:45:00,4.6,9/2/2016 06:39:27,2.2,348,16.4600,4680,9/2/2016 06:31:24,4590,9/2/2016 06:30:02,4637,12.2,52.81,52.8,52.81,52.81,9/2/2016 06:44:38,9/2/2016 06:44:37,9/2/2016 06:44:37,9/2/2016 06:44:37,52.72,52.72,9/2/2016 06:44:48,9/2/2016 06:44:47,42.83,42.83,42.83,42.82,9/2/2016 06:30:33,9/2/2016 06:30:32,9/2/2016 06:30:32,9/2/2016 06:30:32,43.38,43.38,9/2/2016 06:30:41,9/2/2016 06:30:40,48.77,48.77,48.78,48.78,49.03,49.04,1.789,1.787,1.789,1.792,1.759,1.76 9/2/2016 07:00:00,15min,Peter Sinks,UCC,270,53.0,55.3,50.0,55.89,55.92,55.69,55.62,9/2/2016 06:57:11,9/2/2016 06:57:11,9/2/2016 06:57:13,9/2/2016 06:57:13,55.32,55.27,9/2/2016 06:57:13,9/2/2016 06:57:13,48.38,48.29,50.35,50.50,9/2/2016 06:48:37,9/2/2016 06:48:37,9/2/2016 06:48:44,9/2/2016 06:48:44,49.60,49.55,9/2/2016 06:48:43,9/2/2016 06:48:43,53.07,53.03,53.06,53.04,52.99,52.94,1.4980,1.5180,1.4040,1.4130,1.3150,1.3150,86,165,02SEP2016:06:59:56,8.3,9/2/2016 06:59:55,3.2,338,18.2400,4680,9/2/2016 06:53:57,4620,9/2/2016 06:45:01,4643,12.2,55.56,55.55,55.56,55.56,9/2/2016 06:57:19,9/2/2016 06:57:19,9/2/2016 06:57:18,9/2/2016 06:57:18,54.94,54.95,9/2/2016 06:57:33,9/2/2016 06:57:32,49.82,49.83,49.82,49.8,9/2/2016 06:48:47,9/2/2016 06:48:47,9/2/2016 06:48:47,9/2/2016 06:48:47,50.15,50.15,9/2/2016 06:49:02,9/2/2016 06:49:02,53,53.01,53.01,53.01,52.91,52.91,1.371,1.368,1.37,1.372,1.248,1.248 9/2/2016 07:15:00,15min,Peter Sinks,UCC,270,56.0,57.0,54.7,57.04,57.06,57.60,57.61,9/2/2016 07:13:26,9/2/2016 07:13:27,9/2/2016 07:13:59,9/2/2016 07:14:00,57.04,56.99,9/2/2016 07:13:32,9/2/2016 07:13:32,54.29,54.20,55.48,55.58,9/2/2016 07:02:06,9/2/2016 07:02:06,9/2/2016 07:01:34,9/2/2016 07:01:34,54.87,54.82,9/2/2016 07:03:49,9/2/2016 07:03:49,55.97,55.96,56.53,56.56,55.99,55.93,0.5060,0.5150,0.4770,0.4790,0.4410,0.4410,187,211,02SEP2016:07:15:00,8.5,9/2/2016 07:06:45,4.7,344,17.2500,4680,9/2/2016 07:00:33,4620,9/2/2016 07:00:01,4649,12.2,57.18,57.18,57.18,57.18,9/2/2016 07:13:39,9/2/2016 07:13:38,9/2/2016 07:13:38,9/2/2016 07:13:38,56.82,56.82,9/2/2016 07:13:48,9/2/2016 07:13:47,55.2,55.22,55.24,55.25,9/2/2016 07:00:01,9/2/2016 07:00:01,9/2/2016 07:00:01,9/2/2016 07:00:01,54.27,54.3,9/2/2016 07:00:01,9/2/2016 07:00:01,56.24,56.24,56.24,56.24,55.92,55.92,0.45,0.45,0.45,0.45,0.444,0.442 9/2/2016 07:30:00,15min,Peter Sinks,UCC,270,57.1,57.9,56.7,57.77,57.77,58.58,58.60,9/2/2016 07:29:52,9/2/2016 07:29:52,9/2/2016 07:29:52,9/2/2016 07:29:52,57.91,57.86,9/2/2016 07:29:53,9/2/2016 07:29:53,56.17,56.11,57.05,57.12,9/2/2016 07:16:53,9/2/2016 07:16:53,9/2/2016 07:16:14,9/2/2016 07:17:12,56.36,56.31,9/2/2016 07:16:54,9/2/2016 07:16:54,57.13,57.13,57.77,57.81,57.17,57.12,0.3550,0.3580,0.3640,0.3570,0.3420,0.3420,235,259,02SEP2016:07:29:58,9.4,9/2/2016 07:17:56,5.1,341,19.6900,4680,9/2/2016 07:15:05,4620,9/2/2016 07:15:32,4654,12.2,58.07,58.06,58.07,58.07,9/2/2016 07:30:00,9/2/2016 07:30:00,9/2/2016 07:30:00,9/2/2016 07:30:00,57.69,57.69,9/2/2016 07:29:59,9/2/2016 07:29:58,56.77,56.77,56.77,56.77,9/2/2016 07:17:04,9/2/2016 07:17:03,9/2/2016 07:17:03,9/2/2016 07:17:03,56.56,56.56,9/2/2016 07:17:20,9/2/2016 07:17:19,57.45,57.45,57.45,57.45,57.13,57.13,0.336,0.336,0.336,0.336,0.33,0.33 9/2/2016 07:45:00,15min,Peter Sinks,UCC,270,57.9,58.4,57.7,58.36,58.36,59.17,59.21,9/2/2016 07:41:44,9/2/2016 07:41:44,9/2/2016 07:43:32,9/2/2016 07:43:33,58.32,58.27,9/2/2016 07:41:43,9/2/2016 07:41:43,57.36,57.34,58.06,58.10,9/2/2016 07:33:08,9/2/2016 07:33:08,9/2/2016 07:32:02,9/2/2016 07:32:38,57.52,57.47,9/2/2016 07:33:41,9/2/2016 07:33:41,57.87,57.87,58.56,58.61,57.91,57.86,0.2250,0.2260,0.2530,0.2450,0.2160,0.2160,284,308,02SEP2016:07:44:54,10.7,9/2/2016 07:42:03,5.7,341,15.6400,4680,9/2/2016 07:30:04,4620,9/2/2016 07:38:16,4658,12.3,58.6,58.6,58.6,58.6,9/2/2016 07:43:40,9/2/2016 07:43:40,9/2/2016 07:43:40,9/2/2016 07:43:39,58.19,58.19,9/2/2016 07:41:59,9/2/2016 07:41:58,57.88,57.88,57.88,57.88,9/2/2016 07:32:10,9/2/2016 07:32:10,9/2/2016 07:32:10,9/2/2016 07:32:10,57.5,57.5,9/2/2016 07:33:42,9/2/2016 07:33:42,58.23,58.23,58.23,58.23,57.88,57.88,0.2,0.2,0.2,0.2,0.206,0.206 9/2/2016 08:00:00,15min,Peter Sinks,UCC,270,58.5,59.2,58.1,59.41,59.41,59.67,59.70,9/2/2016 07:58:55,9/2/2016 07:58:55,9/2/2016 07:58:40,9/2/2016 07:58:57,59.27,59.22,9/2/2016 07:58:55,9/2/2016 07:58:55,58.01,58.02,58.39,58.43,9/2/2016 07:45:01,9/2/2016 07:45:01,9/2/2016 07:45:01,9/2/2016 07:45:01,57.94,57.89,9/2/2016 07:45:06,9/2/2016 07:45:06,58.51,58.50,59.21,59.24,58.53,58.48,0.2050,0.2070,0.2360,0.2340,0.1900,0.1900,332,356,02SEP2016:07:59:59,14.5,9/2/2016 07:55:06,7.3,351,19.2600,4680,9/2/2016 07:45:01,4620,9/2/2016 07:46:16,4656,12.2,59.41,59.41,59.41,59.41,9/2/2016 07:58:59,9/2/2016 07:58:59,9/2/2016 07:58:58,9/2/2016 07:58:58,59,59,9/2/2016 07:59:18,9/2/2016 07:59:18,58.14,58.15,58.15,58.15,9/2/2016 07:45:01,9/2/2016 07:45:01,9/2/2016 07:45:01,9/2/2016 07:45:01,57.98,57.98,9/2/2016 07:45:08,9/2/2016 07:45:07,58.86,58.86,58.86,58.86,58.5,58.5,0.179,0.178,0.178,0.178,0.181,0.18 9/2/2016 08:15:00,15min,Peter Sinks,UCC,270,58.9,59.5,58.7,59.69,59.71,60.24,60.25,9/2/2016 08:10:27,9/2/2016 08:08:01,9/2/2016 08:12:13,9/2/2016 08:12:13,59.50,59.45,9/2/2016 08:04:00,9/2/2016 08:04:00,58.31,58.29,58.89,58.94,9/2/2016 08:07:02,9/2/2016 08:06:24,9/2/2016 08:04:40,9/2/2016 08:04:37,58.45,58.40,9/2/2016 08:07:02,9/2/2016 08:07:02,58.91,58.90,59.60,59.63,58.95,58.90,0.2650,0.2720,0.2930,0.2900,0.2130,0.2130,381,407,02SEP2016:08:14:59,15.1,9/2/2016 08:01:23,8.1,350,19.4000,4680,9/2/2016 08:00:01,4620,9/2/2016 08:01:17,4657,12.2,59.74,59.74,59.74,59.74,9/2/2016 08:04:03,9/2/2016 08:04:03,9/2/2016 08:04:03,9/2/2016 08:04:03,59.24,59.25,9/2/2016 08:04:14,9/2/2016 08:04:14,58.78,58.78,58.78,58.78,9/2/2016 08:04:51,9/2/2016 08:04:50,9/2/2016 08:04:50,9/2/2016 08:04:50,58.59,58.59,9/2/2016 08:07:29,9/2/2016 08:07:23,59.26,59.26,59.26,59.26,58.92,58.92,0.222,0.221,0.222,0.222,0.181,0.181 9/2/2016 08:30:00,15min,Peter Sinks,UCC,270,59.2,59.8,58.9,60.09,60.07,60.32,60.36,9/2/2016 08:23:08,9/2/2016 08:23:08,9/2/2016 08:23:08,9/2/2016 08:23:08,59.76,59.71,9/2/2016 08:25:04,9/2/2016 08:25:04,58.50,58.42,59.06,59.10,9/2/2016 08:25:30,9/2/2016 08:25:30,9/2/2016 08:29:15,9/2/2016 08:29:16,58.60,58.55,9/2/2016 08:15:05,9/2/2016 08:15:05,59.17,59.16,59.71,59.74,59.24,59.19,0.3080,0.3180,0.2450,0.2380,0.2320,0.2320,429,452,02SEP2016:08:29:54,14.0,9/2/2016 08:16:51,8.7,344,16.8200,4680,9/2/2016 08:15:04,4620,9/2/2016 08:16:17,4659,12.3,60.02,60.02,60.02,60.02,9/2/2016 08:23:11,9/2/2016 08:23:10,9/2/2016 08:23:10,9/2/2016 08:23:10,59.59,59.59,9/2/2016 08:25:23,9/2/2016 08:25:23,59.05,59.05,59.05,59.04,9/2/2016 08:16:01,9/2/2016 08:29:23,9/2/2016 08:16:00,9/2/2016 08:16:00,58.83,58.83,9/2/2016 08:15:29,9/2/2016 08:15:28,59.44,59.44,59.44,59.44,59.2,59.2,0.208,0.208,0.208,0.209,0.189,0.189 9/2/2016 08:45:00,15min,Peter Sinks,UCC,270,59.5,60.6,58.8,61.14,61.18,61.23,61.24,9/2/2016 08:37:50,9/2/2016 08:37:50,9/2/2016 08:37:50,9/2/2016 08:37:50,60.78,60.73,9/2/2016 08:37:49,9/2/2016 08:37:49,58.41,58.37,58.70,58.75,9/2/2016 08:31:05,9/2/2016 08:31:05,9/2/2016 08:31:06,9/2/2016 08:31:06,58.73,58.68,9/2/2016 08:31:12,9/2/2016 08:31:12,59.46,59.44,59.97,60.00,59.59,59.54,0.5010,0.5140,0.4780,0.4680,0.3890,0.3890,475,499,02SEP2016:08:44:58,16.7,9/2/2016 08:40:48,8.6,343,17.0700,4680,9/2/2016 08:30:02,4620,9/2/2016 08:30:15,4664,12.3,60.78,60.78,60.78,60.78,9/2/2016 08:37:52,9/2/2016 08:37:52,9/2/2016 08:37:51,9/2/2016 08:37:51,60.34,60.34,9/2/2016 08:37:57,9/2/2016 08:37:57,58.66,58.66,58.66,58.66,9/2/2016 08:31:17,9/2/2016 08:31:17,9/2/2016 08:31:17,9/2/2016 08:31:17,58.88,58.88,9/2/2016 08:31:32,9/2/2016 08:31:32,59.72,59.72,59.72,59.72,59.57,59.57,0.425,0.424,0.425,0.426,0.34,0.34 9/2/2016 09:00:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.5,61.93,61.97,61.72,61.66,9/2/2016 08:57:56,9/2/2016 08:57:56,9/2/2016 08:57:56,9/2/2016 08:57:57,61.19,61.14,9/2/2016 08:57:57,9/2/2016 08:57:57,59.16,59.11,59.46,59.52,9/2/2016 08:57:18,9/2/2016 08:56:03,9/2/2016 08:51:42,9/2/2016 08:51:42,59.44,59.39,9/2/2016 08:45:02,9/2/2016 08:45:02,60.06,60.05,60.50,60.52,60.21,60.16,0.5080,0.5230,0.3980,0.3850,0.3690,0.3690,521,546,02SEP2016:09:00:00,17.8,9/2/2016 08:51:52,9.3,344,19.5200,4710,9/2/2016 08:48:44,4620,9/2/2016 08:51:37,4673,12.3,61.36,61.36,61.36,61.37,9/2/2016 08:58:02,9/2/2016 08:58:01,9/2/2016 08:58:01,9/2/2016 08:58:01,61.02,61.02,9/2/2016 08:54:47,9/2/2016 08:54:46,59.51,59.51,59.52,59.52,9/2/2016 08:45:01,9/2/2016 08:45:01,9/2/2016 08:45:01,9/2/2016 08:45:01,59.41,59.41,9/2/2016 08:45:03,9/2/2016 08:45:02,60.28,60.28,60.28,60.28,60.17,60.17,0.365,0.364,0.364,0.365,0.32,0.32 9/2/2016 09:15:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.8,62.61,62.65,62.36,62.32,9/2/2016 09:12:45,9/2/2016 09:12:45,9/2/2016 09:12:48,9/2/2016 09:12:48,62.24,62.19,9/2/2016 09:12:47,9/2/2016 09:12:47,59.36,59.31,59.73,59.76,9/2/2016 09:03:33,9/2/2016 09:03:32,9/2/2016 09:03:48,9/2/2016 09:03:48,59.83,59.78,9/2/2016 09:03:43,9/2/2016 09:03:43,60.66,60.65,61.05,61.07,60.83,60.78,0.6250,0.6350,0.5140,0.5020,0.5190,0.5190,563,583,02SEP2016:09:14:55,18.0,9/2/2016 09:03:19,10.6,354,21.8800,4740,9/2/2016 09:07:37,4650,9/2/2016 09:00:01,4688,12.4,62.16,62.15,62.16,62.16,9/2/2016 09:12:54,9/2/2016 09:12:54,9/2/2016 09:12:54,9/2/2016 09:12:53,61.84,61.84,9/2/2016 09:13:07,9/2/2016 09:13:07,59.72,59.72,59.72,59.72,9/2/2016 09:03:56,9/2/2016 09:03:56,9/2/2016 09:03:55,9/2/2016 09:03:46,59.94,59.94,9/2/2016 09:04:04,9/2/2016 09:04:03,60.86,60.86,60.86,60.86,60.8,60.8,0.509,0.508,0.509,0.51,0.474,0.474 9/2/2016 09:30:00,15min,Peter Sinks,UCC,270,61.2,62.6,60.5,63.24,63.27,63.10,63.02,9/2/2016 09:26:17,9/2/2016 09:26:17,9/2/2016 09:25:44,9/2/2016 09:25:44,62.85,62.80,9/2/2016 09:25:44,9/2/2016 09:25:44,59.89,59.87,60.58,60.64,9/2/2016 09:20:04,9/2/2016 09:20:04,9/2/2016 09:15:28,9/2/2016 09:15:28,60.14,60.09,9/2/2016 09:20:15,9/2/2016 09:20:15,61.16,61.16,61.62,61.64,61.31,61.26,0.6680,0.6790,0.4780,0.4650,0.5350,0.5350,604,624,02SEP2016:09:29:31,20.4,9/2/2016 09:19:23,10.8,355,21.0300,4770,9/2/2016 09:17:25,4680,9/2/2016 09:15:03,4733,12.5,62.7,62.7,62.7,62.7,9/2/2016 09:25:46,9/2/2016 09:25:46,9/2/2016 09:25:46,9/2/2016 09:25:46,62.42,62.42,9/2/2016 09:25:59,9/2/2016 09:25:58,60.49,60.49,60.49,60.48,9/2/2016 09:20:18,9/2/2016 09:20:17,9/2/2016 09:20:18,9/2/2016 09:20:21,60.43,60.43,9/2/2016 09:20:31,9/2/2016 09:20:30,61.38,61.38,61.38,61.38,61.26,61.26,0.492,0.492,0.492,0.493,0.477,0.477 9/2/2016 09:45:00,15min,Peter Sinks,UCC,270,62.0,63.4,61.2,64.60,64.65,64.12,64.09,9/2/2016 09:42:44,9/2/2016 09:42:43,9/2/2016 09:42:44,9/2/2016 09:42:44,63.90,63.85,9/2/2016 09:42:45,9/2/2016 09:42:45,60.43,60.39,61.12,61.19,9/2/2016 09:36:33,9/2/2016 09:36:31,9/2/2016 09:34:37,9/2/2016 09:34:37,61.04,60.99,9/2/2016 09:32:55,9/2/2016 09:32:55,61.89,61.89,62.30,62.32,62.06,62.01,0.6960,0.7120,0.5630,0.5540,0.5530,0.5530,642,661,02SEP2016:09:44:59,20.0,9/2/2016 09:40:29,11.1,353,18.6200,4770,9/2/2016 09:30:11,4710,9/2/2016 09:30:07,4748,12.6,63.61,63.61,63.61,63.62,9/2/2016 09:44:39,9/2/2016 09:44:38,9/2/2016 09:44:38,9/2/2016 09:44:38,63.21,63.21,9/2/2016 09:44:53,9/2/2016 09:44:53,61.14,61.14,61.14,61.13,9/2/2016 09:36:43,9/2/2016 09:36:43,9/2/2016 09:36:43,9/2/2016 09:36:42,61.22,61.22,9/2/2016 09:36:58,9/2/2016 09:36:57,62.1,62.1,62.1,62.1,62.02,62.02,0.549,0.548,0.549,0.55,0.479,0.48 9/2/2016 10:00:00,15min,Peter Sinks,UCC,270,62.9,64.3,62.2,64.62,64.65,64.59,64.58,9/2/2016 09:59:34,9/2/2016 09:59:20,9/2/2016 09:59:43,9/2/2016 09:59:43,64.36,64.31,9/2/2016 09:59:42,9/2/2016 09:59:42,61.45,61.41,62.04,62.08,9/2/2016 09:52:50,9/2/2016 09:49:03,9/2/2016 09:45:55,9/2/2016 09:45:56,62.10,62.05,9/2/2016 09:46:12,9/2/2016 09:46:12,62.81,62.82,63.20,63.22,62.97,62.92,0.6560,0.6710,0.4910,0.4730,0.4570,0.4580,678,696,02SEP2016:09:59:57,23.7,9/2/2016 09:46:34,12.1,354,20.2300,4950,9/2/2016 09:46:34,4710,9/2/2016 09:45:03,4794,12.6,64.37,64.37,64.37,64.38,9/2/2016 09:59:45,9/2/2016 09:59:44,9/2/2016 09:59:44,9/2/2016 09:59:44,64.13,64.13,9/2/2016 09:59:56,9/2/2016 09:59:55,62.07,62.07,62.07,62.06,9/2/2016 09:45:58,9/2/2016 09:45:58,9/2/2016 09:45:57,9/2/2016 09:45:57,62.24,62.24,9/2/2016 09:46:17,9/2/2016 09:46:17,63.01,63.01,63.01,63.01,62.93,62.93,0.469,0.467,0.469,0.471,0.346,0.347 9/2/2016 10:15:00,15min,Peter Sinks,UCC,270,63.4,64.4,62.4,65.37,65.41,65.11,65.06,9/2/2016 10:09:43,9/2/2016 10:09:43,9/2/2016 10:12:46,9/2/2016 10:12:46,64.66,64.61,9/2/2016 10:12:01,9/2/2016 10:12:01,61.84,61.85,62.31,62.40,9/2/2016 10:00:37,9/2/2016 10:00:37,9/2/2016 10:00:07,9/2/2016 10:00:07,62.40,62.35,9/2/2016 10:00:45,9/2/2016 10:00:45,63.35,63.35,63.63,63.66,63.52,63.47,0.6700,0.6840,0.5150,0.4950,0.4620,0.4620,711,726,02SEP2016:10:14:54,30.0,9/2/2016 10:00:08,11.5,1,26.7500,5040,9/2/2016 10:00:08,4860,9/2/2016 10:00:02,4904,13.0,64.63,64.63,64.63,64.64,9/2/2016 10:09:49,9/2/2016 10:09:49,9/2/2016 10:09:49,9/2/2016 10:09:48,64.19,64.19,9/2/2016 10:03:39,9/2/2016 10:03:38,62.32,62.32,62.31,62.31,9/2/2016 10:00:51,9/2/2016 10:00:51,9/2/2016 10:00:51,9/2/2016 10:00:51,62.55,62.55,9/2/2016 10:01:05,9/2/2016 10:01:04,63.5,63.5,63.5,63.5,63.5,63.5,0.469,0.467,0.468,0.47,0.369,0.368 9/2/2016 10:30:00,15min,Peter Sinks,UCC,270,63.9,65.4,63.0,66.14,66.22,65.88,65.82,9/2/2016 10:27:41,9/2/2016 10:27:41,9/2/2016 10:27:41,9/2/2016 10:27:41,65.49,65.44,9/2/2016 10:27:41,9/2/2016 10:27:41,62.23,62.23,62.73,62.84,9/2/2016 10:26:06,9/2/2016 10:26:05,9/2/2016 10:26:07,9/2/2016 10:26:07,62.85,62.80,9/2/2016 10:17:58,9/2/2016 10:17:58,63.83,63.83,64.16,64.19,64.00,63.95,0.6720,0.6900,0.5150,0.5010,0.5170,0.5170,741,758,02SEP2016:10:29:53,25.2,9/2/2016 10:23:03,12.0,354,23.4100,5010,9/2/2016 10:26:12,4860,9/2/2016 10:15:43,4890,13.0,65.44,65.44,65.44,65.45,9/2/2016 10:27:48,9/2/2016 10:27:48,9/2/2016 10:27:47,9/2/2016 10:27:47,65.28,65.28,9/2/2016 10:28:07,9/2/2016 10:28:06,62.94,62.95,62.94,62.93,9/2/2016 10:26:15,9/2/2016 10:26:15,9/2/2016 10:26:14,9/2/2016 10:26:14,63.11,63.11,9/2/2016 10:18:14,9/2/2016 10:18:13,64,64,64,64,63.97,63.97,0.502,0.501,0.502,0.504,0.447,0.447 9/2/2016 10:45:00,15min,Peter Sinks,UCC,270,64.2,65.8,63.1,66.60,66.68,66.11,66.10,9/2/2016 10:33:35,9/2/2016 10:33:35,9/2/2016 10:33:40,9/2/2016 10:33:40,66.02,65.97,9/2/2016 10:33:35,9/2/2016 10:33:35,62.37,62.23,62.94,63.00,9/2/2016 10:32:00,9/2/2016 10:32:00,9/2/2016 10:40:22,9/2/2016 10:40:22,63.00,62.95,9/2/2016 10:40:25,9/2/2016 10:40:25,64.14,64.14,64.40,64.42,64.29,64.24,0.7900,0.8050,0.6230,0.6060,0.6080,0.6090,771,785,02SEP2016:10:44:46,25.0,9/2/2016 10:36:30,12.7,356,24.3700,5070,9/2/2016 10:36:33,4830,9/2/2016 10:31:53,4877,13.0,65.99,65.98,65.99,66,9/2/2016 10:33:43,9/2/2016 10:33:42,9/2/2016 10:33:42,9/2/2016 10:33:42,65.63,65.63,9/2/2016 10:33:50,9/2/2016 10:33:49,62.96,62.96,62.96,62.96,9/2/2016 10:40:28,9/2/2016 10:40:28,9/2/2016 10:40:28,9/2/2016 10:40:28,63.15,63.15,9/2/2016 10:40:40,9/2/2016 10:40:40,64.26,64.26,64.26,64.26,64.24,64.24,0.593,0.592,0.593,0.595,0.543,0.542 9/2/2016 11:00:00,15min,Peter Sinks,UCC,270,64.8,66.6,63.7,67.56,67.58,67.34,67.25,9/2/2016 10:53:21,9/2/2016 10:53:21,9/2/2016 10:53:21,9/2/2016 10:53:21,67.07,67.02,9/2/2016 10:56:58,9/2/2016 10:56:58,62.76,62.69,63.13,63.18,9/2/2016 10:49:05,9/2/2016 10:51:06,9/2/2016 10:47:40,9/2/2016 10:47:40,63.30,63.25,9/2/2016 10:49:07,9/2/2016 10:49:07,64.74,64.75,65.08,65.11,64.89,64.84,0.9750,0.9930,0.7820,0.7630,0.7570,0.7580,796,816,02SEP2016:10:59:52,26.1,9/2/2016 10:47:56,11.5,358,24.5800,5010,9/2/2016 10:47:56,4830,9/2/2016 10:45:43,4879,13.0,66.79,66.78,66.79,66.8,9/2/2016 10:57:03,9/2/2016 10:57:03,9/2/2016 10:57:02,9/2/2016 10:57:02,66.38,66.38,9/2/2016 10:57:10,9/2/2016 10:57:09,63.57,63.58,63.57,63.57,9/2/2016 10:49:10,9/2/2016 10:49:10,9/2/2016 10:49:10,9/2/2016 10:49:10,63.9,63.9,9/2/2016 10:49:19,9/2/2016 10:49:18,64.91,64.91,64.91,64.91,64.84,64.84,0.756,0.755,0.757,0.759,0.652,0.653 9/2/2016 11:15:00,15min,Peter Sinks,UCC,270,65.4,66.8,64.1,68.74,68.90,67.51,67.45,9/2/2016 11:04:38,9/2/2016 11:04:38,9/2/2016 11:00:05,9/2/2016 11:00:05,67.22,67.18,9/2/2016 11:04:39,9/2/2016 11:04:39,63.34,63.20,63.84,63.93,9/2/2016 11:09:05,9/2/2016 11:09:05,9/2/2016 11:01:08,9/2/2016 11:01:07,63.91,63.86,9/2/2016 11:02:18,9/2/2016 11:02:18,65.29,65.30,65.53,65.56,65.46,65.41,0.9560,0.9770,0.7160,0.6890,0.6700,0.6700,839,917,02SEP2016:11:04:21,25.0,9/2/2016 11:13:37,12.5,352,21.8300,5070,9/2/2016 11:13:32,4830,9/2/2016 11:00:16,4878,12.9,67.15,67.14,67.15,67.16,9/2/2016 11:04:47,9/2/2016 11:04:46,9/2/2016 11:04:46,9/2/2016 11:04:46,66.49,66.49,9/2/2016 11:00:22,9/2/2016 11:00:21,64.12,64.11,64.11,64.11,9/2/2016 11:02:25,9/2/2016 11:02:24,9/2/2016 11:02:24,9/2/2016 11:02:24,64.12,64.11,9/2/2016 11:02:35,9/2/2016 11:02:34,65.43,65.43,65.43,65.43,65.45,65.44,0.682,0.68,0.681,0.683,0.562,0.562 9/2/2016 11:30:00,15min,Peter Sinks,UCC,270,65.5,67.4,64.2,68.93,69.02,67.80,67.80,9/2/2016 11:19:05,9/2/2016 11:19:05,9/2/2016 11:19:05,9/2/2016 11:23:18,67.68,67.63,9/2/2016 11:23:17,9/2/2016 11:23:17,63.45,63.35,63.77,63.83,9/2/2016 11:16:35,9/2/2016 11:16:35,9/2/2016 11:16:35,9/2/2016 11:16:35,64.06,64.01,9/2/2016 11:16:36,9/2/2016 11:16:36,65.46,65.47,65.75,65.78,65.59,65.55,1.0120,1.0310,0.7560,0.7330,0.7400,0.7400,886,996,02SEP2016:11:28:25,22.6,9/2/2016 11:20:35,12.1,359,20.1000,4950,9/2/2016 11:23:38,4830,9/2/2016 11:15:08,4877,12.9,67.59,67.59,67.59,67.59,9/2/2016 11:23:21,9/2/2016 11:23:21,9/2/2016 11:23:21,9/2/2016 11:23:21,67.3,67.3,9/2/2016 11:23:34,9/2/2016 11:23:34,63.98,63.99,63.98,63.98,9/2/2016 11:16:40,9/2/2016 11:16:39,9/2/2016 11:16:39,9/2/2016 11:16:39,64.51,64.51,9/2/2016 11:16:54,9/2/2016 11:16:54,65.6,65.6,65.6,65.6,65.54,65.54,0.726,0.725,0.727,0.73,0.608,0.609 9/2/2016 11:45:00,15min,Peter Sinks,UCC,270,66.2,67.7,64.9,69.49,69.64,68.59,68.48,9/2/2016 11:30:11,9/2/2016 11:30:11,9/2/2016 11:34:48,9/2/2016 11:34:48,68.31,68.26,9/2/2016 11:30:13,9/2/2016 11:30:13,63.86,63.81,64.22,64.26,9/2/2016 11:42:32,9/2/2016 11:42:32,9/2/2016 11:42:32,9/2/2016 11:42:32,64.59,64.54,9/2/2016 11:42:34,9/2/2016 11:42:34,66.10,66.12,66.36,66.38,66.32,66.27,0.9610,0.9790,0.7570,0.7310,0.7060,0.7060,859,1013,02SEP2016:11:33:28,23.9,9/2/2016 11:37:14,13.7,350,21.5900,5070,9/2/2016 11:40:48,4830,9/2/2016 11:32:10,4875,13.0,67.85,67.84,67.85,67.86,9/2/2016 11:30:15,9/2/2016 11:30:15,9/2/2016 11:30:15,9/2/2016 11:30:15,67.52,67.53,9/2/2016 11:44:31,9/2/2016 11:44:30,64.67,64.69,64.68,64.66,9/2/2016 11:42:37,9/2/2016 11:42:37,9/2/2016 11:42:36,9/2/2016 11:42:36,65.15,65.15,9/2/2016 11:42:53,9/2/2016 11:42:52,66.25,66.25,66.25,66.25,66.3,66.3,0.702,0.699,0.701,0.703,0.614,0.614 9/2/2016 12:00:00,15min,Peter Sinks,UCC,270,66.1,67.3,65.1,68.59,68.70,68.00,67.94,9/2/2016 11:48:57,9/2/2016 11:48:57,9/2/2016 11:49:00,9/2/2016 11:59:02,67.79,67.74,9/2/2016 11:59:02,9/2/2016 11:59:02,63.75,63.81,64.88,64.96,9/2/2016 11:56:29,9/2/2016 11:56:29,9/2/2016 11:50:45,9/2/2016 11:50:45,64.92,64.87,9/2/2016 11:56:30,9/2/2016 11:56:30,66.00,66.02,66.27,66.29,66.25,66.20,0.8140,0.8300,0.5590,0.5370,0.5250,0.5260,879,893,02SEP2016:11:48:28,26.5,9/2/2016 11:57:21,14.7,355,20.5300,5040,9/2/2016 11:54:22,4830,9/2/2016 11:45:02,4872,13.0,67.57,67.56,67.58,67.59,9/2/2016 11:59:08,9/2/2016 11:59:07,9/2/2016 11:59:07,9/2/2016 11:59:07,67.11,67.11,9/2/2016 11:56:19,9/2/2016 11:56:18,64.92,64.92,64.91,64.91,9/2/2016 11:56:38,9/2/2016 11:56:38,9/2/2016 11:56:38,9/2/2016 11:56:38,65.25,65.25,9/2/2016 11:56:55,9/2/2016 11:56:54,66.14,66.14,66.14,66.14,66.24,66.24,0.507,0.505,0.507,0.51,0.402,0.402 9/2/2016 12:15:00,15min,Peter Sinks,UCC,270,66.5,68.1,65.4,68.64,68.75,68.44,68.43,9/2/2016 12:02:39,9/2/2016 12:04:28,9/2/2016 12:02:44,9/2/2016 12:02:44,68.40,68.35,9/2/2016 12:02:44,9/2/2016 12:02:44,64.18,64.18,65.21,65.29,9/2/2016 12:11:50,9/2/2016 12:11:50,9/2/2016 12:07:28,9/2/2016 12:07:28,65.24,65.19,9/2/2016 12:11:51,9/2/2016 12:11:51,66.35,66.38,66.61,66.63,66.62,66.58,0.8500,0.8580,0.6670,0.6440,0.6210,0.6220,876,886,02SEP2016:12:13:33,26.3,9/2/2016 12:13:05,14.8,356,20.3800,5130,9/2/2016 12:13:05,4830,9/2/2016 12:00:13,4871,13.0,68.23,68.23,68.24,68.24,9/2/2016 12:02:52,9/2/2016 12:02:52,9/2/2016 12:02:52,9/2/2016 12:02:52,67.98,67.98,9/2/2016 12:02:54,9/2/2016 12:02:54,65.32,65.33,65.32,65.32,9/2/2016 12:11:59,9/2/2016 12:11:59,9/2/2016 12:11:59,9/2/2016 12:11:58,65.43,65.43,9/2/2016 12:12:18,9/2/2016 12:12:18,66.49,66.49,66.49,66.49,66.59,66.59,0.611,0.61,0.611,0.613,0.543,0.543 9/2/2016 12:30:00,15min,Peter Sinks,UCC,270,66.5,68.4,65.3,69.44,69.59,69.05,68.97,9/2/2016 12:18:36,9/2/2016 12:18:36,9/2/2016 12:18:37,9/2/2016 12:18:37,68.58,68.54,9/2/2016 12:27:22,9/2/2016 12:27:22,64.41,64.46,64.92,65.01,9/2/2016 12:25:00,9/2/2016 12:25:00,9/2/2016 12:29:21,9/2/2016 12:22:42,65.26,65.21,9/2/2016 12:22:48,9/2/2016 12:22:48,66.40,66.42,66.73,66.76,66.69,66.64,0.8790,0.8870,0.7440,0.7230,0.6330,0.6340,884,892,02SEP2016:12:29:01,29.6,9/2/2016 12:22:26,13.3,5,24.9800,5130,9/2/2016 12:29:15,4830,9/2/2016 12:15:04,4877,13.0,68.58,68.58,68.58,68.58,9/2/2016 12:18:47,9/2/2016 12:18:46,9/2/2016 12:18:46,9/2/2016 12:18:46,68.13,68.13,9/2/2016 12:18:55,9/2/2016 12:18:54,65.07,65.07,65.07,65.07,9/2/2016 12:22:52,9/2/2016 12:22:52,9/2/2016 12:22:52,9/2/2016 12:22:52,65.46,65.45,9/2/2016 12:23:10,9/2/2016 12:23:10,66.58,66.58,66.58,66.58,66.67,66.67,0.672,0.67,0.672,0.674,0.524,0.525 9/2/2016 12:45:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.5,69.39,69.49,69.03,68.99,9/2/2016 12:31:15,9/2/2016 12:31:15,9/2/2016 12:34:23,9/2/2016 12:34:23,68.89,68.84,9/2/2016 12:31:24,9/2/2016 12:31:24,64.81,64.77,65.09,65.15,9/2/2016 12:32:23,9/2/2016 12:32:22,9/2/2016 12:32:23,9/2/2016 12:32:24,65.57,65.52,9/2/2016 12:32:28,9/2/2016 12:32:28,66.72,66.74,67.02,67.04,67.02,66.97,0.9000,0.9170,0.7130,0.6900,0.6320,0.6320,889,898,02SEP2016:12:34:07,28.1,9/2/2016 12:31:41,15.1,358,23.9200,5100,9/2/2016 12:37:42,4830,9/2/2016 12:30:33,4879,13.0,68.77,68.77,68.77,68.78,9/2/2016 12:31:26,9/2/2016 12:31:26,9/2/2016 12:31:26,9/2/2016 12:31:26,68.3,68.3,9/2/2016 12:31:39,9/2/2016 12:31:39,65.21,65.22,65.21,65.2,9/2/2016 12:32:30,9/2/2016 12:32:29,9/2/2016 12:32:29,9/2/2016 12:32:29,65.81,65.83,9/2/2016 12:30:01,9/2/2016 12:30:01,66.87,66.87,66.87,66.87,66.98,66.98,0.649,0.647,0.649,0.651,0.527,0.527 9/2/2016 13:00:00,15min,Peter Sinks,UCC,270,67.3,68.6,66.2,70.53,70.75,70.13,69.92,9/2/2016 12:58:39,9/2/2016 12:58:39,9/2/2016 12:58:40,9/2/2016 12:58:40,69.20,69.16,9/2/2016 12:58:41,9/2/2016 12:58:41,64.64,64.65,65.48,65.58,9/2/2016 12:59:05,9/2/2016 12:59:05,9/2/2016 13:00:00,9/2/2016 13:00:00,66.11,66.06,9/2/2016 12:52:16,9/2/2016 12:52:16,67.10,67.13,67.48,67.50,67.42,67.37,0.8920,0.9030,0.7130,0.6890,0.5920,0.5930,879,887,02SEP2016:12:46:39,27.6,9/2/2016 12:51:31,14.2,359,22.5800,5070,9/2/2016 12:51:47,4830,9/2/2016 12:45:58,4876,13.0,68.93,68.92,68.93,68.95,9/2/2016 12:58:47,9/2/2016 12:58:46,9/2/2016 12:58:46,9/2/2016 12:58:46,68.27,68.27,9/2/2016 12:50:03,9/2/2016 12:50:02,65.94,65.95,65.94,65.93,9/2/2016 12:52:19,9/2/2016 12:52:19,9/2/2016 12:52:19,9/2/2016 12:52:19,66.44,66.44,9/2/2016 12:52:30,9/2/2016 12:52:29,67.31,67.31,67.31,67.31,67.39,67.39,0.61,0.607,0.61,0.613,0.459,0.459 9/2/2016 13:15:00,15min,Peter Sinks,UCC,270,67.4,69.4,65.8,70.33,70.39,70.13,69.97,9/2/2016 13:11:02,9/2/2016 13:11:02,9/2/2016 13:11:02,9/2/2016 13:11:02,69.51,69.46,9/2/2016 13:11:02,9/2/2016 13:11:02,64.62,64.65,64.71,64.87,9/2/2016 13:00:40,9/2/2016 13:05:55,9/2/2016 13:00:40,9/2/2016 13:00:40,65.81,65.76,9/2/2016 13:00:40,9/2/2016 13:00:40,67.22,67.25,67.47,67.49,67.53,67.49,1.1450,1.1450,1.0520,1.0240,0.9290,0.9290,868,880,02SEP2016:13:06:23,29.6,9/2/2016 13:05:35,13.0,6,27.7600,5190,9/2/2016 13:05:34,4830,9/2/2016 13:00:03,4886,13.0,69.44,69.44,69.45,69.45,9/2/2016 13:11:10,9/2/2016 13:11:10,9/2/2016 13:11:10,9/2/2016 13:11:10,69.26,69.26,9/2/2016 13:13:16,9/2/2016 13:13:15,65.51,65.51,65.51,65.5,9/2/2016 13:00:45,9/2/2016 13:00:45,9/2/2016 13:06:04,9/2/2016 13:06:04,66.12,66.12,9/2/2016 13:00:47,9/2/2016 13:00:47,67.36,67.36,67.36,67.36,67.52,67.52,0.972,0.971,0.972,0.974,0.846,0.847 9/2/2016 13:30:00,15min,Peter Sinks,UCC,270,67.3,68.9,66.3,70.03,70.07,69.48,69.42,9/2/2016 13:21:52,9/2/2016 13:21:52,9/2/2016 13:21:52,9/2/2016 13:21:52,69.28,69.23,9/2/2016 13:21:53,9/2/2016 13:21:53,65.47,65.42,65.49,65.58,9/2/2016 13:16:34,9/2/2016 13:18:27,9/2/2016 13:28:00,9/2/2016 13:28:00,66.11,66.06,9/2/2016 13:18:33,9/2/2016 13:18:33,67.21,67.24,67.46,67.48,67.49,67.44,0.8900,0.8970,0.7200,0.6990,0.6590,0.6590,854,866,02SEP2016:13:15:10,30.9,9/2/2016 13:26:59,14.9,356,22.0000,5160,9/2/2016 13:26:17,4830,9/2/2016 13:15:02,4878,13.0,69.07,69.06,69.07,69.08,9/2/2016 13:21:57,9/2/2016 13:21:57,9/2/2016 13:21:57,9/2/2016 13:21:56,68.81,68.82,9/2/2016 13:30:00,9/2/2016 13:30:00,66.07,66.08,66.08,66.06,9/2/2016 13:28:07,9/2/2016 13:18:34,9/2/2016 13:18:34,9/2/2016 13:28:06,66.48,66.48,9/2/2016 13:18:40,9/2/2016 13:18:39,67.33,67.33,67.33,67.33,67.43,67.43,0.66,0.658,0.66,0.661,0.563,0.564 9/2/2016 13:45:00,15min,Peter Sinks,UCC,270,67.2,69.0,65.7,70.53,70.70,69.78,69.67,9/2/2016 13:40:21,9/2/2016 13:40:21,9/2/2016 13:40:21,9/2/2016 13:30:11,69.66,69.61,9/2/2016 13:30:11,9/2/2016 13:30:11,64.81,64.84,65.40,65.48,9/2/2016 13:44:06,9/2/2016 13:41:09,9/2/2016 13:41:48,9/2/2016 13:41:49,65.59,65.54,9/2/2016 13:44:39,9/2/2016 13:44:39,67.09,67.11,67.39,67.42,67.40,67.36,1.0080,1.0160,0.8430,0.8230,0.7660,0.7660,801,888,02SEP2016:13:44:39,29.4,9/2/2016 13:38:20,15.0,355,21.0700,5160,9/2/2016 13:41:38,4800,9/2/2016 13:43:51,4881,12.9,69.11,69.1,69.11,69.11,9/2/2016 13:32:44,9/2/2016 13:32:44,9/2/2016 13:30:13,9/2/2016 13:30:13,68.94,68.95,9/2/2016 13:30:17,9/2/2016 13:30:16,65.58,65.58,65.58,65.57,9/2/2016 13:44:18,9/2/2016 13:44:18,9/2/2016 13:44:18,9/2/2016 13:44:18,65.83,65.83,9/2/2016 13:44:42,9/2/2016 13:44:41,67.27,67.27,67.27,67.27,67.42,67.42,0.787,0.785,0.786,0.788,0.666,0.666 9/2/2016 14:00:00,15min,Peter Sinks,UCC,270,68.0,70.2,66.1,71.26,71.36,70.73,70.62,9/2/2016 13:55:53,9/2/2016 13:54:25,9/2/2016 13:54:25,9/2/2016 13:56:46,70.42,70.37,9/2/2016 13:56:50,9/2/2016 13:56:50,65.50,65.46,66.30,66.39,9/2/2016 13:46:45,9/2/2016 13:46:43,9/2/2016 13:46:43,9/2/2016 13:46:43,66.34,66.29,9/2/2016 13:51:30,9/2/2016 13:51:30,67.86,67.86,68.12,68.14,68.12,68.07,1.1060,1.1180,0.9160,0.8940,0.8970,0.8970,842,878,02SEP2016:13:45:02,22.8,9/2/2016 13:59:12,12.3,0,25.7500,5040,9/2/2016 13:57:23,4830,9/2/2016 13:45:02,4883,13.0,70.37,70.37,70.37,70.38,9/2/2016 13:56:57,9/2/2016 13:56:56,9/2/2016 13:56:56,9/2/2016 13:56:56,70.02,70.02,9/2/2016 13:57:10,9/2/2016 13:57:10,66.26,66.27,66.27,66.27,9/2/2016 13:45:01,9/2/2016 13:51:34,9/2/2016 13:51:34,9/2/2016 13:51:34,66,66.01,9/2/2016 13:45:01,9/2/2016 13:45:01,67.99,67.99,67.99,67.99,68.07,68.08,0.891,0.889,0.89,0.891,0.848,0.847 9/2/2016 14:15:00,15min,Peter Sinks,UCC,270,68.3,69.8,66.7,71.29,71.39,70.73,70.59,9/2/2016 14:08:40,9/2/2016 14:08:40,9/2/2016 14:08:40,9/2/2016 14:08:40,70.41,70.37,9/2/2016 14:08:44,9/2/2016 14:08:44,65.88,65.79,66.34,66.49,9/2/2016 14:03:39,9/2/2016 14:03:39,9/2/2016 14:10:12,9/2/2016 14:10:12,66.49,66.44,9/2/2016 14:07:09,9/2/2016 14:07:09,68.13,68.14,68.39,68.42,68.40,68.35,0.9900,1.0040,0.8320,0.8000,0.7210,0.7220,827,858,02SEP2016:14:00:16,26.5,9/2/2016 14:10:09,13.3,1,26.9400,5130,9/2/2016 14:10:10,4830,9/2/2016 14:02:25,4882,13.0,70.12,70.11,70.12,70.13,9/2/2016 14:08:47,9/2/2016 14:08:47,9/2/2016 14:08:47,9/2/2016 14:08:46,69.55,69.55,9/2/2016 14:12:13,9/2/2016 14:12:13,66.67,66.68,66.67,66.66,9/2/2016 14:07:17,9/2/2016 14:07:17,9/2/2016 14:07:17,9/2/2016 14:07:16,66.63,66.63,9/2/2016 14:07:19,9/2/2016 14:07:19,68.26,68.26,68.26,68.26,68.38,68.38,0.753,0.75,0.752,0.754,0.61,0.61 9/2/2016 14:30:00,15min,Peter Sinks,UCC,270,68.3,70.3,66.6,72.15,72.18,71.19,71.03,9/2/2016 14:15:24,9/2/2016 14:15:24,9/2/2016 14:15:24,9/2/2016 14:15:24,70.87,70.82,9/2/2016 14:15:27,9/2/2016 14:15:27,65.50,65.55,66.35,66.49,9/2/2016 14:18:04,9/2/2016 14:18:04,9/2/2016 14:18:14,9/2/2016 14:18:14,66.64,66.59,9/2/2016 14:18:14,9/2/2016 14:18:14,68.20,68.22,68.38,68.41,68.48,68.43,1.0220,1.0290,0.8300,0.7920,0.7130,0.7130,791,806,02SEP2016:14:15:10,37.0,9/2/2016 14:16:44,12.4,8,27.9600,5220,9/2/2016 14:16:46,4830,9/2/2016 14:17:20,4889,12.9,70.78,70.77,70.78,70.79,9/2/2016 14:15:29,9/2/2016 14:15:29,9/2/2016 14:15:29,9/2/2016 14:15:29,69.82,69.82,9/2/2016 14:15:42,9/2/2016 14:15:41,66.29,66.3,66.29,66.28,9/2/2016 14:18:17,9/2/2016 14:18:17,9/2/2016 14:18:17,9/2/2016 14:18:17,66.97,66.97,9/2/2016 14:18:30,9/2/2016 14:18:29,68.31,68.31,68.31,68.31,68.44,68.44,0.762,0.76,0.762,0.765,0.582,0.582 9/2/2016 14:45:00,15min,Peter Sinks,UCC,270,68.2,69.6,67.0,70.73,70.85,70.13,70.02,9/2/2016 14:31:50,9/2/2016 14:31:50,9/2/2016 14:38:26,9/2/2016 14:38:26,70.11,70.06,9/2/2016 14:38:28,9/2/2016 14:38:28,66.12,66.11,66.26,66.39,9/2/2016 14:34:14,9/2/2016 14:34:14,9/2/2016 14:36:45,9/2/2016 14:36:45,67.02,66.97,9/2/2016 14:32:53,9/2/2016 14:32:53,68.12,68.13,68.42,68.45,68.37,68.32,0.8760,0.8880,0.6730,0.6460,0.6590,0.6590,735,818,02SEP2016:14:36:51,27.0,9/2/2016 14:40:24,12.8,359,24.5100,5100,9/2/2016 14:42:33,4830,9/2/2016 14:31:10,4884,13.0,69.78,69.77,69.77,69.78,9/2/2016 14:38:30,9/2/2016 14:38:30,9/2/2016 14:38:30,9/2/2016 14:38:29,69.52,69.52,9/2/2016 14:38:46,9/2/2016 14:38:46,66.83,66.83,66.83,66.83,9/2/2016 14:36:55,9/2/2016 14:36:55,9/2/2016 14:36:54,9/2/2016 14:36:54,67.24,67.24,9/2/2016 14:33:04,9/2/2016 14:33:03,68.28,68.28,68.28,68.28,68.34,68.34,0.64,0.638,0.64,0.642,0.56,0.561 9/2/2016 15:00:00,15min,Peter Sinks,UCC,270,68.3,69.8,67.2,70.86,70.90,70.70,70.64,9/2/2016 14:53:54,9/2/2016 14:53:54,9/2/2016 14:53:55,9/2/2016 14:53:55,70.41,70.37,9/2/2016 14:53:55,9/2/2016 14:53:55,65.78,65.69,67.03,67.21,9/2/2016 14:50:40,9/2/2016 14:50:40,9/2/2016 14:55:58,9/2/2016 14:55:58,66.94,66.89,9/2/2016 14:50:41,9/2/2016 14:50:41,68.19,68.21,68.51,68.55,68.45,68.41,0.8400,0.8580,0.6460,0.6250,0.6440,0.6440,675,785,02SEP2016:14:57:43,29.6,9/2/2016 14:46:58,14.0,360,24.9000,5160,9/2/2016 14:47:36,4830,9/2/2016 14:46:18,4887,13.0,69.99,69.98,69.99,69.99,9/2/2016 14:54:00,9/2/2016 14:54:00,9/2/2016 14:54:00,9/2/2016 14:54:00,69.62,69.62,9/2/2016 14:54:04,9/2/2016 14:54:03,67.12,67.13,67.12,67.11,9/2/2016 14:50:49,9/2/2016 14:50:48,9/2/2016 14:50:48,9/2/2016 14:50:48,67.34,67.34,9/2/2016 14:51:07,9/2/2016 14:51:07,68.37,68.37,68.37,68.37,68.44,68.44,0.605,0.603,0.605,0.606,0.566,0.566 9/2/2016 15:15:00,15min,Peter Sinks,UCC,270,68.0,70.7,66.2,71.90,71.92,71.42,71.38,9/2/2016 15:02:13,9/2/2016 15:02:13,9/2/2016 15:02:13,9/2/2016 15:02:13,71.17,71.12,9/2/2016 15:02:13,9/2/2016 15:02:13,65.78,65.79,66.14,66.19,9/2/2016 15:10:22,9/2/2016 15:10:21,9/2/2016 15:09:49,9/2/2016 15:09:49,66.34,66.29,9/2/2016 15:09:45,9/2/2016 15:09:45,67.84,67.85,68.23,68.26,68.09,68.04,1.2350,1.2410,1.2590,1.2570,1.1500,1.1500,526,764,02SEP2016:15:00:02,27.2,9/2/2016 15:06:02,12.2,10,24.4100,5040,9/2/2016 15:08:57,4800,9/2/2016 15:06:29,4877,12.8,71.02,71,71.01,71.03,9/2/2016 15:02:17,9/2/2016 15:02:16,9/2/2016 15:02:16,9/2/2016 15:02:16,70.37,70.37,9/2/2016 15:02:30,9/2/2016 15:02:29,66.11,66.12,66.11,66.11,9/2/2016 15:09:53,9/2/2016 15:09:53,9/2/2016 15:09:53,9/2/2016 15:09:53,66.38,66.38,9/2/2016 15:10:01,9/2/2016 15:10:01,68.04,68.04,68.04,68.04,68.05,68.05,1.188,1.187,1.188,1.189,1.109,1.11 9/2/2016 15:30:00,15min,Peter Sinks,UCC,270,67.9,70.2,66.2,70.99,71.01,70.84,70.83,9/2/2016 15:29:42,9/2/2016 15:29:42,9/2/2016 15:29:43,9/2/2016 15:29:43,70.56,70.52,9/2/2016 15:29:44,9/2/2016 15:29:44,65.95,65.93,65.97,66.06,9/2/2016 15:20:51,9/2/2016 15:21:02,9/2/2016 15:20:50,9/2/2016 15:20:50,66.34,66.29,9/2/2016 15:21:01,9/2/2016 15:21:01,67.79,67.82,68.12,68.16,68.06,68.01,0.9010,0.9030,0.9420,0.9300,0.7840,0.7850,565,718,02SEP2016:15:15:12,28.3,9/2/2016 15:23:58,13.6,11,31.9000,5070,9/2/2016 15:23:57,4800,9/2/2016 15:21:11,4889,12.9,70.32,70.31,70.32,70.33,9/2/2016 15:29:48,9/2/2016 15:29:48,9/2/2016 15:29:47,9/2/2016 15:29:47,70.04,70.04,9/2/2016 15:29:50,9/2/2016 15:29:49,66.06,66.06,66.06,66.06,9/2/2016 15:21:04,9/2/2016 15:21:04,9/2/2016 15:21:04,9/2/2016 15:21:04,66.41,66.41,9/2/2016 15:21:17,9/2/2016 15:21:17,67.97,67.97,67.97,67.97,68.03,68.03,0.839,0.839,0.84,0.841,0.716,0.718 9/2/2016 15:45:00,15min,Peter Sinks,UCC,270,67.9,70.7,66.6,71.26,71.25,70.99,70.93,9/2/2016 15:32:20,9/2/2016 15:32:20,9/2/2016 15:32:25,9/2/2016 15:32:25,70.72,70.67,9/2/2016 15:32:45,9/2/2016 15:32:45,66.26,66.20,66.69,66.68,9/2/2016 15:43:57,9/2/2016 15:43:58,9/2/2016 15:39:32,9/2/2016 15:39:56,66.64,66.59,9/2/2016 15:39:54,9/2/2016 15:39:54,67.77,67.79,68.14,68.18,68.03,67.99,0.9710,0.9770,0.9810,0.9770,0.8780,0.8780,410,673,02SEP2016:15:31:07,26.1,9/2/2016 15:38:56,12.7,13,26.4700,5070,9/2/2016 15:40:37,4800,9/2/2016 15:37:35,4874,12.9,70.84,70.83,70.84,70.85,9/2/2016 15:32:30,9/2/2016 15:32:29,9/2/2016 15:32:29,9/2/2016 15:32:29,70.48,70.48,9/2/2016 15:32:52,9/2/2016 15:32:51,66.58,66.58,66.58,66.58,9/2/2016 15:40:01,9/2/2016 15:40:00,9/2/2016 15:40:00,9/2/2016 15:40:00,66.7,66.7,9/2/2016 15:40:10,9/2/2016 15:40:09,67.99,67.99,67.99,67.99,68.06,68.06,0.922,0.922,0.922,0.922,0.858,0.857 9/2/2016 16:00:00,15min,Peter Sinks,UCC,270,68.4,69.8,66.9,70.83,70.95,70.72,70.65,9/2/2016 15:51:31,9/2/2016 15:51:31,9/2/2016 15:51:32,9/2/2016 15:51:32,70.04,69.99,9/2/2016 15:51:32,9/2/2016 15:51:32,66.85,66.84,67.07,67.07,9/2/2016 15:45:05,9/2/2016 15:45:01,9/2/2016 15:45:01,9/2/2016 15:45:02,66.87,66.82,9/2/2016 15:45:01,9/2/2016 15:45:01,68.31,68.31,68.82,68.87,68.55,68.50,0.7480,0.7590,0.6440,0.6370,0.6070,0.6070,561,622,02SEP2016:15:45:28,23.5,9/2/2016 15:58:57,11.4,1,24.6600,5040,9/2/2016 15:58:46,4860,9/2/2016 15:45:01,4898,12.9,70.14,70.14,70.14,70.15,9/2/2016 15:51:38,9/2/2016 15:51:38,9/2/2016 15:51:38,9/2/2016 15:51:37,69.52,69.52,9/2/2016 15:51:55,9/2/2016 15:51:55,66.89,66.89,66.89,66.89,9/2/2016 15:45:01,9/2/2016 15:45:01,9/2/2016 15:45:01,9/2/2016 15:45:01,66.9,66.9,9/2/2016 15:45:01,9/2/2016 15:45:01,68.57,68.57,68.57,68.57,68.51,68.51,0.618,0.617,0.617,0.617,0.588,0.586 9/2/2016 16:15:00,15min,Peter Sinks,UCC,270,68.4,69.5,67.3,69.88,69.94,70.03,70.02,9/2/2016 16:11:03,9/2/2016 16:11:03,9/2/2016 16:00:48,9/2/2016 16:00:48,69.66,69.61,9/2/2016 16:04:15,9/2/2016 16:04:15,66.60,66.70,66.78,66.97,9/2/2016 16:12:43,9/2/2016 16:12:43,9/2/2016 16:12:43,9/2/2016 16:12:43,67.32,67.27,9/2/2016 16:12:44,9/2/2016 16:12:44,68.25,68.26,68.73,68.78,68.50,68.45,0.6390,0.6450,0.5600,0.5390,0.4800,0.4800,513,538,02SEP2016:16:03:38,29.6,9/2/2016 16:03:43,12.2,3,27.6200,5100,9/2/2016 16:03:59,4830,9/2/2016 16:01:25,4891,12.9,69.58,69.59,69.59,69.59,9/2/2016 16:00:54,9/2/2016 16:00:53,9/2/2016 16:00:53,9/2/2016 16:00:53,69.33,69.33,9/2/2016 16:04:20,9/2/2016 16:04:19,67.06,67.07,67.06,67.06,9/2/2016 16:12:52,9/2/2016 16:12:51,9/2/2016 16:12:51,9/2/2016 16:12:51,67.61,67.61,9/2/2016 16:13:04,9/2/2016 16:13:04,68.51,68.51,68.51,68.51,68.46,68.46,0.495,0.493,0.495,0.496,0.407,0.407 9/2/2016 16:30:00,15min,Peter Sinks,UCC,270,68.6,70.0,67.9,70.64,70.72,70.66,70.62,9/2/2016 16:28:16,9/2/2016 16:28:16,9/2/2016 16:28:16,9/2/2016 16:28:16,70.19,70.14,9/2/2016 16:28:17,9/2/2016 16:28:17,67.17,67.23,67.76,67.94,9/2/2016 16:19:43,9/2/2016 16:19:43,9/2/2016 16:29:17,9/2/2016 16:22:38,67.70,67.65,9/2/2016 16:19:51,9/2/2016 16:19:51,68.52,68.54,69.04,69.10,68.76,68.71,0.6110,0.6160,0.5140,0.4970,0.4640,0.4640,470,488,02SEP2016:16:15:14,27.6,9/2/2016 16:20:22,10.9,9,27.8900,5070,9/2/2016 16:20:20,4830,9/2/2016 16:17:11,4888,13.0,70.18,70.17,70.18,70.19,9/2/2016 16:28:20,9/2/2016 16:28:20,9/2/2016 16:28:19,9/2/2016 16:28:19,69.73,69.73,9/2/2016 16:28:34,9/2/2016 16:28:34,67.82,67.83,67.83,67.82,9/2/2016 16:22:45,9/2/2016 16:22:45,9/2/2016 16:22:45,9/2/2016 16:22:44,67.88,67.88,9/2/2016 16:20:10,9/2/2016 16:20:10,68.8,68.8,68.8,68.8,68.74,68.74,0.469,0.468,0.469,0.47,0.399,0.399 9/2/2016 16:45:00,15min,Peter Sinks,UCC,270,67.8,69.3,66.8,69.88,69.94,69.95,70.02,9/2/2016 16:30:15,9/2/2016 16:30:15,9/2/2016 16:33:23,9/2/2016 16:33:23,69.36,69.31,9/2/2016 16:30:17,9/2/2016 16:30:17,66.55,66.56,66.78,66.82,9/2/2016 16:42:24,9/2/2016 16:42:23,9/2/2016 16:42:34,9/2/2016 16:43:10,66.79,66.74,9/2/2016 16:42:35,9/2/2016 16:42:35,67.74,67.75,68.30,68.35,67.97,67.92,0.6760,0.6810,0.7320,0.7310,0.5800,0.5800,368,445,02SEP2016:16:30:06,21.7,9/2/2016 16:41:16,10.3,9,25.5000,4980,9/2/2016 16:36:27,4770,9/2/2016 16:41:51,4875,12.8,69.43,69.43,69.43,69.44,9/2/2016 16:32:40,9/2/2016 16:32:40,9/2/2016 16:32:40,9/2/2016 16:32:40,69.1,69.1,9/2/2016 16:33:27,9/2/2016 16:33:26,66.76,66.76,66.76,66.76,9/2/2016 16:42:47,9/2/2016 16:42:47,9/2/2016 16:42:46,9/2/2016 16:42:46,66.85,66.85,9/2/2016 16:42:52,9/2/2016 16:42:51,68.05,68.05,68.05,68.05,67.96,67.96,0.628,0.627,0.628,0.629,0.537,0.537 9/2/2016 17:00:00,15min,Peter Sinks,UCC,270,67.5,68.3,67.1,69.07,69.19,69.03,69.07,9/2/2016 16:49:15,9/2/2016 16:49:15,9/2/2016 16:49:18,9/2/2016 16:59:35,68.45,68.40,9/2/2016 16:49:18,9/2/2016 16:49:18,66.64,66.65,67.05,67.14,9/2/2016 16:48:59,9/2/2016 16:48:58,9/2/2016 16:48:59,9/2/2016 16:49:01,67.09,67.04,9/2/2016 16:49:00,9/2/2016 16:49:00,67.41,67.42,67.84,67.89,67.64,67.59,0.4050,0.4130,0.4360,0.4310,0.2960,0.2960,280,390,02SEP2016:16:45:03,18.0,9/2/2016 16:47:16,7.7,14,34.7100,4980,9/2/2016 16:49:48,4770,9/2/2016 16:53:56,4883,12.7,68.51,68.5,68.51,68.52,9/2/2016 16:49:24,9/2/2016 16:49:23,9/2/2016 16:49:23,9/2/2016 16:49:23,68.18,68.18,9/2/2016 16:59:46,9/2/2016 16:59:46,66.97,66.97,66.97,66.97,9/2/2016 16:49:03,9/2/2016 16:49:03,9/2/2016 16:49:03,9/2/2016 16:49:03,67.17,67.17,9/2/2016 16:55:30,9/2/2016 16:55:29,67.64,67.64,67.64,67.64,67.61,67.61,0.352,0.351,0.352,0.353,0.249,0.249 9/2/2016 17:15:00,15min,Peter Sinks,UCC,270,67.5,68.5,66.5,68.77,68.84,69.23,69.27,9/2/2016 17:02:58,9/2/2016 17:02:58,9/2/2016 17:03:00,9/2/2016 17:03:01,68.60,68.55,9/2/2016 17:03:03,9/2/2016 17:03:03,66.12,66.10,66.50,66.49,9/2/2016 17:14:49,9/2/2016 17:14:49,9/2/2016 17:14:48,9/2/2016 17:15:00,66.49,66.44,9/2/2016 17:15:00,9/2/2016 17:15:00,67.34,67.35,67.86,67.92,67.58,67.53,0.5460,0.5480,0.7870,0.8010,0.4890,0.4890,210,338,02SEP2016:17:00:47,20.0,9/2/2016 17:11:07,9.2,12,27.5400,4950,9/2/2016 17:00:44,4740,9/2/2016 17:11:07,4867,12.7,68.75,68.75,68.75,68.76,9/2/2016 17:03:08,9/2/2016 17:03:08,9/2/2016 17:03:08,9/2/2016 17:03:08,68.3,68.3,9/2/2016 17:03:24,9/2/2016 17:03:23,66.39,66.38,66.38,66.38,9/2/2016 17:15:00,9/2/2016 17:15:00,9/2/2016 17:15:00,9/2/2016 17:15:00,66.62,66.62,9/2/2016 17:15:00,9/2/2016 17:15:00,67.63,67.63,67.63,67.63,67.57,67.57,0.628,0.628,0.629,0.629,0.45,0.451 9/2/2016 17:30:00,15min,Peter Sinks,UCC,270,67.2,68.0,66.4,67.98,68.01,68.61,68.68,9/2/2016 17:29:33,9/2/2016 17:29:32,9/2/2016 17:19:05,9/2/2016 17:19:05,68.00,67.95,9/2/2016 17:18:38,9/2/2016 17:18:38,66.04,66.03,66.35,66.39,9/2/2016 17:15:05,9/2/2016 17:15:05,9/2/2016 17:15:06,9/2/2016 17:15:04,66.34,66.29,9/2/2016 17:15:06,9/2/2016 17:15:06,67.07,67.07,67.57,67.63,67.30,67.25,0.3640,0.3670,0.4860,0.4930,0.3560,0.3560,222,287,02SEP2016:17:16:03,16.2,9/2/2016 17:25:10,7.7,360,27.9200,4950,9/2/2016 17:16:03,4770,9/2/2016 17:15:01,4905,12.8,68.1,68.1,68.11,68.11,9/2/2016 17:18:46,9/2/2016 17:18:46,9/2/2016 17:18:46,9/2/2016 17:18:46,67.82,67.82,9/2/2016 17:29:57,9/2/2016 17:29:56,66.3,66.3,66.3,66.3,9/2/2016 17:15:13,9/2/2016 17:15:14,9/2/2016 17:15:14,9/2/2016 17:15:13,66.44,66.44,9/2/2016 17:15:30,9/2/2016 17:15:29,67.32,67.32,67.32,67.32,67.25,67.25,0.408,0.408,0.407,0.407,0.346,0.346 9/2/2016 17:45:00,15min,Peter Sinks,UCC,270,67.1,68.2,66.6,68.10,68.16,68.88,68.92,9/2/2016 17:30:06,9/2/2016 17:30:06,9/2/2016 17:30:38,9/2/2016 17:30:36,68.28,68.23,9/2/2016 17:30:35,9/2/2016 17:30:35,66.31,66.32,66.64,66.68,9/2/2016 17:35:12,9/2/2016 17:35:11,9/2/2016 17:35:30,9/2/2016 17:35:30,66.61,66.56,9/2/2016 17:35:13,9/2/2016 17:35:13,67.00,67.01,67.58,67.65,67.21,67.17,0.3660,0.3670,0.4770,0.4810,0.3560,0.3560,180,241,02SEP2016:17:30:03,17.8,9/2/2016 17:36:04,8.2,1,26.9000,4980,9/2/2016 17:43:22,4800,9/2/2016 17:34:13,4903,12.8,68.35,68.35,68.35,68.36,9/2/2016 17:30:44,9/2/2016 17:30:43,9/2/2016 17:30:43,9/2/2016 17:30:43,67.98,67.98,9/2/2016 17:30:44,9/2/2016 17:30:44,66.54,66.54,66.54,66.54,9/2/2016 17:35:18,9/2/2016 17:35:17,9/2/2016 17:35:17,9/2/2016 17:35:17,66.63,66.63,9/2/2016 17:35:33,9/2/2016 17:35:32,67.32,67.32,67.32,67.32,67.21,67.21,0.398,0.397,0.397,0.398,0.345,0.345 9/2/2016 18:00:00,15min,Peter Sinks,UCC,270,66.4,67.1,65.8,67.13,67.14,67.61,67.65,9/2/2016 17:46:22,9/2/2016 17:46:21,9/2/2016 17:45:59,9/2/2016 17:45:59,67.18,67.13,9/2/2016 17:46:19,9/2/2016 17:46:19,65.31,65.28,65.73,65.75,9/2/2016 17:59:12,9/2/2016 17:59:13,9/2/2016 17:59:13,9/2/2016 17:59:15,65.78,65.73,9/2/2016 17:59:25,9/2/2016 17:59:25,66.33,66.34,66.56,66.58,66.51,66.46,0.3420,0.3460,0.4500,0.4660,0.3140,0.3140,47,155,02SEP2016:17:45:01,19.1,9/2/2016 17:51:03,6.9,1,24.3600,4950,9/2/2016 17:45:31,4740,9/2/2016 17:51:03,4817,12.6,67.21,67.21,67.21,67.21,9/2/2016 17:46:27,9/2/2016 17:46:26,9/2/2016 17:46:26,9/2/2016 17:46:26,67.02,67.02,9/2/2016 17:46:42,9/2/2016 17:46:41,65.65,65.66,65.65,65.65,9/2/2016 17:59:26,9/2/2016 17:59:25,9/2/2016 17:59:25,9/2/2016 17:59:25,65.87,65.87,9/2/2016 17:56:41,9/2/2016 17:56:41,66.46,66.46,66.46,66.46,66.5,66.5,0.377,0.377,0.377,0.377,0.3,0.3 9/2/2016 18:15:00,15min,Peter Sinks,UCC,270,65.7,66.4,65.0,66.40,66.46,66.45,66.43,9/2/2016 18:01:32,9/2/2016 18:01:44,9/2/2016 18:01:34,9/2/2016 18:01:36,66.60,66.55,9/2/2016 18:01:41,9/2/2016 18:01:41,64.36,64.32,64.83,64.87,9/2/2016 18:12:59,9/2/2016 18:12:59,9/2/2016 18:13:00,9/2/2016 18:13:00,65.00,64.95,9/2/2016 18:12:07,9/2/2016 18:12:07,65.59,65.59,65.61,65.62,65.74,65.69,0.3800,0.3900,0.3290,0.3230,0.3280,0.3280,21,30,02SEP2016:18:00:01,17.3,9/2/2016 18:08:10,5.7,3,27.5700,4800,9/2/2016 18:00:21,4710,9/2/2016 18:08:10,4761,12.5,66.4,66.4,66.4,66.4,9/2/2016 18:01:46,9/2/2016 18:01:45,9/2/2016 18:01:45,9/2/2016 18:01:45,66.45,66.45,9/2/2016 18:01:56,9/2/2016 18:01:55,64.88,64.88,64.88,64.88,9/2/2016 18:13:08,9/2/2016 18:13:07,9/2/2016 18:13:07,9/2/2016 18:13:07,65.12,65.12,9/2/2016 18:12:19,9/2/2016 18:12:18,65.61,65.61,65.61,65.61,65.73,65.73,0.321,0.32,0.321,0.321,0.308,0.308 9/2/2016 18:30:00,15min,Peter Sinks,UCC,270,64.8,65.6,63.7,65.83,65.84,65.68,65.63,9/2/2016 18:15:06,9/2/2016 18:15:05,9/2/2016 18:15:06,9/2/2016 18:15:06,65.75,65.70,9/2/2016 18:15:08,9/2/2016 18:15:08,63.06,63.02,63.81,63.85,9/2/2016 18:29:23,9/2/2016 18:29:23,9/2/2016 18:29:25,9/2/2016 18:29:25,63.46,63.41,9/2/2016 18:29:27,9/2/2016 18:29:27,64.76,64.77,64.76,64.77,64.90,64.85,0.5110,0.5220,0.3660,0.3550,0.4210,0.4210,14,17,02SEP2016:18:17:01,11.4,9/2/2016 18:21:28,5.7,351,18.3000,4770,9/2/2016 18:15:01,4710,9/2/2016 18:16:15,4747,12.5,65.57,65.57,65.57,65.57,9/2/2016 18:15:19,9/2/2016 18:15:18,9/2/2016 18:15:18,9/2/2016 18:15:18,65.58,65.58,9/2/2016 18:15:30,9/2/2016 18:15:29,63.63,63.63,63.63,63.62,9/2/2016 18:29:34,9/2/2016 18:29:33,9/2/2016 18:29:33,9/2/2016 18:29:33,63.72,63.72,9/2/2016 18:29:38,9/2/2016 18:29:38,64.77,64.77,64.77,64.77,64.89,64.89,0.395,0.394,0.395,0.396,0.38,0.38 9/2/2016 18:45:00,15min,Peter Sinks,UCC,270,62.4,64.9,59.1,65.50,65.46,64.78,64.68,9/2/2016 18:31:49,9/2/2016 18:31:48,9/2/2016 18:31:49,9/2/2016 18:31:48,65.19,65.15,9/2/2016 18:31:49,9/2/2016 18:31:49,58.16,58.17,58.94,59.20,9/2/2016 18:44:15,9/2/2016 18:44:15,9/2/2016 18:44:17,9/2/2016 18:44:21,58.94,58.89,9/2/2016 18:44:22,9/2/2016 18:44:22,62.33,62.32,62.50,62.53,62.49,62.44,1.8420,1.8400,1.5520,1.5130,1.7660,1.7670,9,12,02SEP2016:18:30:01,6.4,9/2/2016 18:32:26,2.1,358,25.9800,4770,9/2/2016 18:30:18,2370,9/2/2016 18:36:07,3345,12.5,64.92,64.91,64.92,64.92,9/2/2016 18:31:57,9/2/2016 18:31:57,9/2/2016 18:31:57,9/2/2016 18:31:56,64.9,64.9,9/2/2016 18:32:07,9/2/2016 18:32:06,58.78,58.78,58.78,58.77,9/2/2016 18:44:24,9/2/2016 18:44:24,9/2/2016 18:44:24,9/2/2016 18:44:23,59.4,59.4,9/2/2016 18:44:33,9/2/2016 18:44:32,62.46,62.46,62.46,62.46,62.53,62.53,1.647,1.646,1.647,1.648,1.738,1.739 9/2/2016 19:00:00,15min,Peter Sinks,UCC,270,58.8,61.7,55.4,63.22,63.16,60.54,60.51,9/2/2016 18:46:34,9/2/2016 18:46:33,9/2/2016 18:45:25,9/2/2016 18:45:26,62.55,62.50,9/2/2016 18:46:35,9/2/2016 18:46:35,53.38,53.37,56.50,56.56,9/2/2016 18:59:46,9/2/2016 18:59:46,9/2/2016 18:59:47,9/2/2016 18:59:47,54.79,54.74,9/2/2016 18:59:48,9/2/2016 18:59:48,58.76,58.73,58.67,58.68,58.91,58.86,1.6150,1.5980,0.8810,0.8660,1.3140,1.3140,4,6,02SEP2016:18:45:01,2.4,9/2/2016 18:49:44,0.8,354,35.2700,2430,9/2/2016 18:45:01,2400,9/2/2016 18:45:02,2416,12.6,61.57,61.57,61.57,61.57,9/2/2016 18:46:39,9/2/2016 18:46:39,9/2/2016 18:46:39,9/2/2016 18:46:39,61.92,61.93,9/2/2016 18:46:47,9/2/2016 18:46:46,55.36,55.37,55.36,55.36,9/2/2016 18:59:54,9/2/2016 18:59:54,9/2/2016 18:59:54,9/2/2016 18:59:54,55.43,55.41,9/2/2016 19:00:00,9/2/2016 19:00:00,58.75,58.75,58.75,58.75,58.97,58.97,1.142,1.143,1.144,1.145,1.18,1.182 9/2/2016 19:15:00,15min,Peter Sinks,UCC,270,54.8,57.4,52.0,58.10,58.05,57.18,57.16,9/2/2016 19:00:54,9/2/2016 19:00:54,9/2/2016 19:01:04,9/2/2016 19:01:04,57.73,57.67,9/2/2016 19:00:57,9/2/2016 19:00:57,49.98,49.92,52.49,52.61,9/2/2016 19:10:40,9/2/2016 19:10:40,9/2/2016 19:14:11,9/2/2016 19:14:10,51.78,51.73,9/2/2016 19:11:07,9/2/2016 19:11:07,54.76,54.74,54.87,54.93,54.85,54.80,1.8220,1.7990,1.3950,1.3670,1.6930,1.6940,1,2,02SEP2016:19:00:01,1.1,9/2/2016 19:13:15,0.1,358,32.9700,2430,9/2/2016 19:00:02,2400,9/2/2016 19:00:01,2413,12.6,57.47,57.46,57.47,57.47,9/2/2016 19:01:05,9/2/2016 19:01:04,9/2/2016 19:01:04,9/2/2016 19:01:04,57.42,57.42,9/2/2016 19:01:13,9/2/2016 19:01:12,52.03,52.05,52.03,52.02,9/2/2016 19:10:50,9/2/2016 19:10:50,9/2/2016 19:10:50,9/2/2016 19:10:50,52.02,52.02,9/2/2016 19:11:19,9/2/2016 19:11:18,54.85,54.85,54.85,54.85,54.86,54.86,1.541,1.541,1.542,1.542,1.653,1.653 9/2/2016 19:30:00,15min,Peter Sinks,UCC,270,51.4,53.3,49.7,54.09,53.95,52.72,52.81,9/2/2016 19:25:52,9/2/2016 19:25:51,9/2/2016 19:15:01,9/2/2016 19:15:01,53.81,53.76,9/2/2016 19:26:10,9/2/2016 19:26:10,48.67,48.68,49.86,50.04,9/2/2016 19:27:10,9/2/2016 19:27:09,9/2/2016 19:27:12,9/2/2016 19:27:14,49.68,49.63,9/2/2016 19:27:14,9/2/2016 19:27:14,51.41,51.37,51.25,51.29,51.48,51.43,1.2530,1.2300,0.7480,0.7310,1.0930,1.0930,0,0,02SEP2016:19:15:01,2.8,9/2/2016 19:21:35,0.7,329,39.4200,2430,9/2/2016 19:15:03,2400,9/2/2016 19:15:01,2410,12.5,53.08,53.08,53.08,53.08,9/2/2016 19:15:12,9/2/2016 19:15:12,9/2/2016 19:15:11,9/2/2016 19:15:11,53.61,53.61,9/2/2016 19:26:21,9/2/2016 19:26:18,49.6,49.61,49.6,49.59,9/2/2016 19:27:18,9/2/2016 19:27:18,9/2/2016 19:27:17,9/2/2016 19:27:17,49.8,49.8,9/2/2016 19:27:39,9/2/2016 19:27:38,51.35,51.35,51.35,51.35,51.5,51.5,0.924,0.923,0.923,0.923,1.063,1.062 9/2/2016 19:45:00,15min,Peter Sinks,UCC,270,50.0,51.4,47.6,52.01,51.96,50.98,50.89,9/2/2016 19:39:56,9/2/2016 19:39:56,9/2/2016 19:32:28,9/2/2016 19:30:45,51.71,51.65,9/2/2016 19:32:35,9/2/2016 19:32:35,46.72,46.73,48.28,48.37,9/2/2016 19:33:27,9/2/2016 19:33:27,9/2/2016 19:41:51,9/2/2016 19:41:51,47.35,47.30,9/2/2016 19:34:02,9/2/2016 19:34:02,50.02,49.99,49.61,49.62,50.04,49.98,1.3240,1.2930,0.6320,0.5880,1.1420,1.1420,-0,-0,02SEP2016:19:30:04,2.2,9/2/2016 19:41:52,0.5,331,24.6800,2430,9/2/2016 19:30:03,2400,9/2/2016 19:30:01,2405,12.5,51.3,51.3,51.3,51.3,9/2/2016 19:32:38,9/2/2016 19:32:37,9/2/2016 19:32:37,9/2/2016 19:32:37,51.51,51.51,9/2/2016 19:32:45,9/2/2016 19:32:44,47.71,47.71,47.71,47.7,9/2/2016 19:33:38,9/2/2016 19:33:38,9/2/2016 19:33:38,9/2/2016 19:33:38,47.46,47.46,9/2/2016 19:34:19,9/2/2016 19:34:18,49.82,49.82,49.82,49.82,50.02,50.02,0.878,0.877,0.878,0.879,1.098,1.099 9/2/2016 20:00:00,15min,Peter Sinks,UCC,270,50.8,52.4,48.4,53.11,53.06,51.67,51.63,9/2/2016 19:51:34,9/2/2016 19:51:34,9/2/2016 19:58:33,9/2/2016 19:58:35,52.91,52.86,9/2/2016 19:51:33,9/2/2016 19:51:33,46.91,46.93,48.53,48.67,9/2/2016 19:52:08,9/2/2016 19:52:08,9/2/2016 19:52:17,9/2/2016 19:52:17,48.48,48.42,9/2/2016 19:52:21,9/2/2016 19:52:21,50.79,50.75,50.38,50.35,50.79,50.74,1.2950,1.2730,0.6430,0.6070,1.0320,1.0320,-0,-0,02SEP2016:19:45:02,2.6,9/2/2016 19:54:27,0.9,187,81.0000,2430,9/2/2016 19:45:05,2370,9/2/2016 19:52:22,2402,12.5,52.12,52.11,52.12,52.12,9/2/2016 19:58:38,9/2/2016 19:58:38,9/2/2016 19:58:38,9/2/2016 19:58:37,52.76,52.76,9/2/2016 19:51:49,9/2/2016 19:51:49,48.08,48.09,48.08,48.07,9/2/2016 19:52:19,9/2/2016 19:52:19,9/2/2016 19:52:19,9/2/2016 19:52:18,48.62,48.62,9/2/2016 19:52:39,9/2/2016 19:52:38,50.56,50.56,50.56,50.56,50.76,50.76,0.896,0.895,0.896,0.898,0.969,0.97 9/2/2016 20:15:00,15min,Peter Sinks,UCC,270,50.6,51.9,48.6,52.91,52.86,51.63,51.46,9/2/2016 20:06:57,9/2/2016 20:06:56,9/2/2016 20:07:00,9/2/2016 20:07:00,52.08,52.03,9/2/2016 20:07:40,9/2/2016 20:07:40,47.55,47.56,49.13,49.23,9/2/2016 20:09:41,9/2/2016 20:09:41,9/2/2016 20:09:45,9/2/2016 20:09:45,48.18,48.12,9/2/2016 20:09:45,9/2/2016 20:09:45,50.60,50.56,50.27,50.26,50.57,50.52,0.9630,0.9470,0.4410,0.4050,0.7650,0.7650,-0,-0,02SEP2016:20:00:01,2.4,9/2/2016 20:09:34,0.4,350,17.3000,2430,9/2/2016 20:01:28,2370,9/2/2016 20:00:07,2402,12.5,51.9,51.89,51.9,51.9,9/2/2016 20:07:08,9/2/2016 20:07:07,9/2/2016 20:07:07,9/2/2016 20:07:07,51.89,51.9,9/2/2016 20:08:02,9/2/2016 20:08:02,48.57,48.58,48.57,48.57,9/2/2016 20:09:46,9/2/2016 20:09:46,9/2/2016 20:09:45,9/2/2016 20:09:45,48.72,48.72,9/2/2016 20:09:53,9/2/2016 20:09:52,50.42,50.42,50.42,50.42,50.54,50.54,0.631,0.63,0.631,0.632,0.723,0.723 9/2/2016 20:30:00,15min,Peter Sinks,UCC,270,49.2,50.8,46.8,52.36,52.36,50.63,50.48,9/2/2016 20:15:06,9/2/2016 20:15:06,9/2/2016 20:15:08,9/2/2016 20:15:08,51.26,51.20,9/2/2016 20:15:07,9/2/2016 20:15:07,46.17,46.20,47.19,47.32,9/2/2016 20:29:16,9/2/2016 20:29:16,9/2/2016 20:29:17,9/2/2016 20:29:16,46.52,46.47,9/2/2016 20:29:17,9/2/2016 20:29:17,49.17,49.14,49.07,49.09,49.20,49.15,1.0660,1.0430,0.5710,0.5380,0.9020,0.9020,-0,-0,02SEP2016:20:15:03,1.3,9/2/2016 20:15:01,0.3,8,46.7800,2430,9/2/2016 20:15:02,2370,9/2/2016 20:15:45,2399,12.5,50.99,50.99,50.99,51,9/2/2016 20:15:12,9/2/2016 20:15:11,9/2/2016 20:15:11,9/2/2016 20:15:11,50.67,50.67,9/2/2016 20:15:21,9/2/2016 20:15:20,46.87,46.87,46.87,46.86,9/2/2016 20:29:22,9/2/2016 20:29:22,9/2/2016 20:29:22,9/2/2016 20:29:21,46.73,46.73,9/2/2016 20:29:34,9/2/2016 20:29:33,49.14,49.14,49.14,49.14,49.22,49.22,0.753,0.752,0.753,0.754,0.846,0.847 9/2/2016 20:45:00,15min,Peter Sinks,UCC,270,49.0,50.4,47.3,50.90,50.83,50.05,49.92,9/2/2016 20:41:05,9/2/2016 20:41:06,9/2/2016 20:41:06,9/2/2016 20:41:06,50.65,50.60,9/2/2016 20:41:07,9/2/2016 20:41:07,46.80,46.80,47.72,47.90,9/2/2016 20:37:57,9/2/2016 20:37:57,9/2/2016 20:38:05,9/2/2016 20:38:04,47.12,47.07,9/2/2016 20:38:02,9/2/2016 20:38:02,49.04,49.00,48.73,48.72,48.99,48.94,0.8790,0.8640,0.4970,0.4590,0.7240,0.7240,-0,-0,02SEP2016:20:30:13,1.5,9/2/2016 20:40:03,0.3,333,40.1300,2430,9/2/2016 20:30:01,2370,9/2/2016 20:30:40,2397,12.5,50.37,50.37,50.37,50.37,9/2/2016 20:41:14,9/2/2016 20:41:14,9/2/2016 20:41:14,9/2/2016 20:41:14,50.41,50.41,9/2/2016 20:41:19,9/2/2016 20:41:18,47.39,47.4,47.39,47.39,9/2/2016 20:38:07,9/2/2016 20:38:07,9/2/2016 20:38:07,9/2/2016 20:38:07,47.25,47.24,9/2/2016 20:38:21,9/2/2016 20:38:20,48.86,48.86,48.86,48.86,48.91,48.92,0.624,0.623,0.624,0.625,0.688,0.687 9/2/2016 21:00:00,15min,Peter Sinks,UCC,270,49.8,50.8,48.7,51.36,51.28,50.69,50.71,9/2/2016 20:55:38,9/2/2016 20:55:57,9/2/2016 20:58:47,9/2/2016 20:58:47,51.18,51.13,9/2/2016 20:55:55,9/2/2016 20:55:55,48.31,48.30,48.81,48.94,9/2/2016 20:47:00,9/2/2016 20:47:00,9/2/2016 20:47:04,9/2/2016 20:47:05,48.70,48.65,9/2/2016 20:47:45,9/2/2016 20:47:45,49.86,49.83,49.67,49.69,49.86,49.80,0.7770,0.7630,0.4100,0.3860,0.5810,0.5810,-0,-0,02SEP2016:20:47:35,2.6,9/2/2016 20:58:33,0.5,207,41.4500,2400,9/2/2016 20:45:01,2370,9/2/2016 20:45:04,2396,12.5,50.77,50.76,50.77,50.77,9/2/2016 20:56:02,9/2/2016 20:56:01,9/2/2016 20:56:01,9/2/2016 20:56:01,50.88,50.89,9/2/2016 20:56:07,9/2/2016 20:56:07,48.67,48.68,48.67,48.67,9/2/2016 20:47:11,9/2/2016 20:47:11,9/2/2016 20:47:11,9/2/2016 20:47:11,48.76,48.76,9/2/2016 20:47:38,9/2/2016 20:47:41,49.76,49.76,49.76,49.76,49.83,49.83,0.534,0.533,0.534,0.535,0.529,0.529 9/2/2016 21:15:00,15min,Peter Sinks,UCC,270,50.1,51.2,48.3,51.40,51.35,50.87,50.92,9/2/2016 21:09:06,9/2/2016 21:09:07,9/2/2016 21:09:06,9/2/2016 21:09:01,51.33,51.28,9/2/2016 21:09:09,9/2/2016 21:09:09,47.37,47.37,48.39,48.51,9/2/2016 21:09:52,9/2/2016 21:09:51,9/2/2016 21:09:56,9/2/2016 21:09:55,48.33,48.27,9/2/2016 21:09:59,9/2/2016 21:09:59,50.10,50.06,49.98,49.97,50.11,50.06,0.9520,0.9370,0.5530,0.5270,0.7470,0.7470,-0,-0,02SEP2016:21:07:36,2.2,9/2/2016 21:06:00,0.7,220,78.7500,2400,9/2/2016 21:00:01,2370,9/2/2016 21:00:06,2394,12.5,51.11,51.11,51.11,51.11,9/2/2016 21:09:15,9/2/2016 21:09:14,9/2/2016 21:09:14,9/2/2016 21:09:14,51.2,51.2,9/2/2016 21:09:29,9/2/2016 21:09:28,48.06,48.07,48.06,48.05,9/2/2016 21:10:02,9/2/2016 21:10:01,9/2/2016 21:10:01,9/2/2016 21:10:01,48.57,48.56,9/2/2016 21:10:20,9/2/2016 21:10:20,50.04,50.04,50.04,50.04,50.09,50.09,0.697,0.696,0.697,0.699,0.69,0.69 9/2/2016 21:30:00,15min,Peter Sinks,UCC,270,49.7,51.0,48.5,51.50,51.43,50.38,50.33,9/2/2016 21:16:50,9/2/2016 21:16:54,9/2/2016 21:17:44,9/2/2016 21:17:49,51.33,51.28,9/2/2016 21:17:10,9/2/2016 21:17:10,47.94,47.89,48.64,48.77,9/2/2016 21:18:55,9/2/2016 21:18:55,9/2/2016 21:19:04,9/2/2016 21:19:06,48.55,48.50,9/2/2016 21:19:04,9/2/2016 21:19:04,49.77,49.73,49.48,49.49,49.76,49.71,0.7230,0.7100,0.3730,0.3420,0.6580,0.6580,-0,-0,02SEP2016:21:15:03,2.2,9/2/2016 21:29:12,0.3,173,38.3500,2430,9/2/2016 21:17:24,2370,9/2/2016 21:15:02,2394,12.5,50.77,50.77,50.77,50.78,9/2/2016 21:17:06,9/2/2016 21:17:06,9/2/2016 21:17:06,9/2/2016 21:17:05,51.22,51.22,9/2/2016 21:17:38,9/2/2016 21:17:37,48.48,48.49,48.48,48.48,9/2/2016 21:19:09,9/2/2016 21:19:09,9/2/2016 21:19:09,9/2/2016 21:19:09,48.61,48.61,9/2/2016 21:24:26,9/2/2016 21:24:25,49.62,49.62,49.62,49.62,49.74,49.74,0.515,0.514,0.515,0.515,0.639,0.639 9/2/2016 21:45:00,15min,Peter Sinks,UCC,270,49.1,50.5,47.3,51.25,51.20,50.09,50.04,9/2/2016 21:39:30,9/2/2016 21:39:30,9/2/2016 21:40:17,9/2/2016 21:40:17,50.73,50.68,9/2/2016 21:39:33,9/2/2016 21:39:33,46.29,46.34,47.57,47.73,9/2/2016 21:32:08,9/2/2016 21:32:06,9/2/2016 21:32:16,9/2/2016 21:32:16,47.12,47.07,9/2/2016 21:32:22,9/2/2016 21:32:22,49.14,49.11,49.04,49.06,49.15,49.10,0.9670,0.9510,0.5510,0.5220,0.8320,0.8320,-0,-0,02SEP2016:21:33:45,3.3,9/2/2016 21:38:38,0.6,6,52.1700,2400,9/2/2016 21:30:01,2370,9/2/2016 21:30:04,2391,12.5,50.36,50.36,50.36,50.37,9/2/2016 21:39:38,9/2/2016 21:39:38,9/2/2016 21:39:38,9/2/2016 21:39:38,50.58,50.58,9/2/2016 21:39:58,9/2/2016 21:39:58,47.2,47.21,47.2,47.19,9/2/2016 21:32:22,9/2/2016 21:32:22,9/2/2016 21:32:22,9/2/2016 21:32:21,47.3,47.3,9/2/2016 21:32:40,9/2/2016 21:32:40,49.09,49.09,49.09,49.09,49.13,49.13,0.703,0.702,0.703,0.704,0.805,0.805 9/2/2016 22:00:00,15min,Peter Sinks,UCC,270,47.9,49.3,46.5,50.12,50.07,49.05,49.05,9/2/2016 21:59:56,9/2/2016 21:59:57,9/2/2016 21:45:15,9/2/2016 21:45:12,49.83,49.77,9/2/2016 22:00:00,9/2/2016 22:00:00,45.60,45.61,46.45,46.55,9/2/2016 21:55:53,9/2/2016 21:55:52,9/2/2016 21:55:52,9/2/2016 21:55:52,46.15,46.10,9/2/2016 21:55:54,9/2/2016 21:55:54,47.91,47.88,47.81,47.83,47.89,47.84,0.9230,0.9110,0.5440,0.5130,0.7720,0.7720,-0,-0,02SEP2016:21:45:25,2.4,9/2/2016 21:45:47,0.6,206,39.7400,2400,9/2/2016 21:45:01,2370,9/2/2016 21:45:04,2391,12.5,49.33,49.34,49.34,49.34,9/2/2016 22:00:00,9/2/2016 22:00:00,9/2/2016 22:00:00,9/2/2016 22:00:00,49.32,49.32,9/2/2016 21:45:20,9/2/2016 21:45:20,46.33,46.33,46.33,46.32,9/2/2016 21:56:00,9/2/2016 21:56:00,9/2/2016 21:56:00,9/2/2016 21:55:59,46.62,46.62,9/2/2016 21:56:11,9/2/2016 21:56:11,47.86,47.86,47.86,47.86,47.86,47.86,0.675,0.674,0.675,0.676,0.726,0.727 9/2/2016 22:15:00,15min,Peter Sinks,UCC,270,49.9,54.4,47.7,59.54,59.52,54.95,53.70,9/2/2016 22:06:42,9/2/2016 22:06:42,9/2/2016 22:06:44,9/2/2016 22:06:44,54.41,54.36,9/2/2016 22:06:45,9/2/2016 22:06:45,46.98,46.97,47.80,47.85,9/2/2016 22:04:13,9/2/2016 22:04:12,9/2/2016 22:01:55,9/2/2016 22:01:57,47.57,47.52,9/2/2016 22:02:09,9/2/2016 22:02:09,49.97,49.92,49.60,49.57,49.93,49.88,1.7960,1.7720,1.2500,1.1810,1.3450,1.3450,-0,-0,02SEP2016:22:00:04,5.7,9/2/2016 22:06:50,1.5,229,79.6600,2400,9/2/2016 22:00:01,2370,9/2/2016 22:00:02,2391,12.5,55.34,55.3,55.34,55.38,9/2/2016 22:06:52,9/2/2016 22:06:51,9/2/2016 22:06:51,9/2/2016 22:06:51,53.45,53.46,9/2/2016 22:10:40,9/2/2016 22:10:39,47.66,47.66,47.66,47.66,9/2/2016 22:02:07,9/2/2016 22:02:07,9/2/2016 22:02:06,9/2/2016 22:02:06,47.82,47.81,9/2/2016 22:02:19,9/2/2016 22:02:21,49.75,49.75,49.75,49.75,49.89,49.89,1.359,1.356,1.358,1.361,1.247,1.247 9/2/2016 22:30:00,15min,Peter Sinks,UCC,270,50.9,53.8,49.2,54.90,54.76,52.56,52.51,9/2/2016 22:29:08,9/2/2016 22:29:07,9/2/2016 22:29:15,9/2/2016 22:29:12,54.49,54.44,9/2/2016 22:29:08,9/2/2016 22:29:08,48.57,48.52,49.49,49.58,9/2/2016 22:16:00,9/2/2016 22:16:00,9/2/2016 22:23:30,9/2/2016 22:23:30,49.08,49.02,9/2/2016 22:16:04,9/2/2016 22:16:04,50.91,50.87,50.55,50.55,50.88,50.83,1.3820,1.3550,0.7250,0.6960,1.2670,1.2680,-0,-0,02SEP2016:22:27:59,2.4,9/2/2016 22:15:06,0.6,171,65.6700,2400,9/2/2016 22:15:01,2370,9/2/2016 22:15:03,2389,12.5,53.5,53.49,53.5,53.5,9/2/2016 22:29:15,9/2/2016 22:29:14,9/2/2016 22:29:14,9/2/2016 22:29:14,54.14,54.15,9/2/2016 22:29:26,9/2/2016 22:29:26,49.22,49.23,49.22,49.22,9/2/2016 22:16:13,9/2/2016 22:16:13,9/2/2016 22:16:13,9/2/2016 22:16:13,49.11,49.11,9/2/2016 22:16:33,9/2/2016 22:16:33,50.71,50.71,50.71,50.71,50.82,50.82,1.004,1.003,1.004,1.005,1.225,1.226 9/2/2016 22:45:00,15min,Peter Sinks,UCC,270,54.6,57.2,51.4,57.92,57.92,57.53,57.40,9/2/2016 22:34:10,9/2/2016 22:34:10,9/2/2016 22:37:23,9/2/2016 22:37:23,57.35,57.30,9/2/2016 22:37:25,9/2/2016 22:37:25,51.12,51.10,51.36,51.37,9/2/2016 22:30:21,9/2/2016 22:30:16,9/2/2016 22:30:33,9/2/2016 22:30:35,51.48,51.43,9/2/2016 22:30:34,9/2/2016 22:30:34,54.61,54.57,54.37,54.34,54.60,54.55,1.4450,1.4400,1.4410,1.4300,1.3020,1.3020,-0,0,02SEP2016:22:32:20,9.4,9/2/2016 22:36:29,4.1,284,14.7300,2430,9/2/2016 22:36:27,2370,9/2/2016 22:30:02,2393,12.5,57.35,57.35,57.35,57.35,9/2/2016 22:37:28,9/2/2016 22:37:28,9/2/2016 22:37:28,9/2/2016 22:37:28,57.09,57.09,9/2/2016 22:37:39,9/2/2016 22:37:38,51.28,51.28,51.28,51.28,9/2/2016 22:30:31,9/2/2016 22:30:30,9/2/2016 22:30:30,9/2/2016 22:30:30,51.53,51.53,9/2/2016 22:30:53,9/2/2016 22:30:53,54.46,54.46,54.46,54.46,54.56,54.56,1.389,1.387,1.387,1.388,1.288,1.287 9/2/2016 23:00:00,15min,Peter Sinks,UCC,270,53.8,56.0,51.2,56.34,56.38,56.51,56.39,9/2/2016 22:45:30,9/2/2016 22:45:30,9/2/2016 22:48:23,9/2/2016 22:48:23,56.07,56.02,9/2/2016 22:48:32,9/2/2016 22:48:32,50.84,50.80,50.80,50.92,9/2/2016 22:52:10,9/2/2016 22:52:10,9/2/2016 22:52:10,9/2/2016 22:52:10,51.33,51.28,9/2/2016 22:52:17,9/2/2016 22:52:17,53.75,53.76,53.60,53.61,53.82,53.77,1.2840,1.2830,1.2710,1.2470,1.1600,1.1600,-0,-0,02SEP2016:22:57:56,12.1,9/2/2016 22:47:57,6.0,312,37.0400,2430,9/2/2016 22:47:58,2370,9/2/2016 22:45:01,2392,12.3,56.11,56.11,56.11,56.11,9/2/2016 22:48:30,9/2/2016 22:48:30,9/2/2016 22:48:30,9/2/2016 22:48:30,55.84,55.84,9/2/2016 22:48:44,9/2/2016 22:48:43,51.04,51.04,51.04,51.04,9/2/2016 22:52:22,9/2/2016 22:52:22,9/2/2016 22:52:22,9/2/2016 22:52:21,51.34,51.34,9/2/2016 22:52:43,9/2/2016 22:52:43,53.7,53.7,53.69,53.69,53.82,53.82,1.208,1.209,1.209,1.21,1.108,1.109 9/2/2016 23:15:00,15min,Peter Sinks,UCC,270,49.8,53.9,47.3,55.39,55.43,54.30,54.00,9/2/2016 23:01:51,9/2/2016 23:01:51,9/2/2016 23:01:53,9/2/2016 23:01:53,53.81,53.75,9/2/2016 23:01:53,9/2/2016 23:01:53,46.90,46.89,47.51,47.57,9/2/2016 23:12:27,9/2/2016 23:12:26,9/2/2016 23:12:24,9/2/2016 23:12:24,47.19,47.14,9/2/2016 23:12:29,9/2/2016 23:12:29,49.76,49.76,49.93,49.96,49.84,49.78,1.6470,1.6560,1.4680,1.4360,1.5370,1.5380,-0,-0,02SEP2016:23:13:20,6.6,9/2/2016 23:04:43,3.7,280,46.2400,2400,9/2/2016 23:00:02,2370,9/2/2016 23:00:01,2384,12.4,54.47,54.47,54.47,54.49,9/2/2016 23:01:57,9/2/2016 23:01:56,9/2/2016 23:01:56,9/2/2016 23:01:56,53.35,53.35,9/2/2016 23:02:14,9/2/2016 23:02:13,47.3,47.3,47.3,47.3,9/2/2016 23:12:35,9/2/2016 23:12:35,9/2/2016 23:12:34,9/2/2016 23:12:34,47.3,47.3,9/2/2016 23:12:48,9/2/2016 23:12:47,49.88,49.88,49.88,49.88,49.88,49.88,1.519,1.518,1.519,1.519,1.518,1.518 9/2/2016 23:30:00,15min,Peter Sinks,UCC,270,47.0,49.0,45.5,49.45,49.40,48.68,48.62,9/2/2016 23:20:48,9/2/2016 23:20:48,9/2/2016 23:21:04,9/2/2016 23:21:30,49.21,49.16,9/2/2016 23:21:32,9/2/2016 23:21:32,44.92,44.87,45.78,45.82,9/2/2016 23:26:47,9/2/2016 23:26:47,9/2/2016 23:29:28,9/2/2016 23:29:25,45.31,45.25,9/2/2016 23:26:53,9/2/2016 23:26:53,46.99,46.95,47.07,47.09,47.01,46.96,1.1910,1.1850,0.8470,0.8120,1.1130,1.1130,-0,-0,02SEP2016:23:28:46,3.1,9/2/2016 23:23:16,0.6,292,30.2800,2400,9/2/2016 23:15:02,2370,9/2/2016 23:15:01,2382,12.4,48.88,48.88,48.88,48.88,9/2/2016 23:21:38,9/2/2016 23:21:38,9/2/2016 23:21:37,9/2/2016 23:21:37,49.04,49.04,9/2/2016 23:21:42,9/2/2016 23:21:42,45.55,45.55,45.55,45.55,9/2/2016 23:26:57,9/2/2016 23:26:57,9/2/2016 23:26:57,9/2/2016 23:26:57,45.43,45.42,9/2/2016 23:27:16,9/2/2016 23:27:16,47.04,47.04,47.04,47.04,47.02,47.02,0.992,0.992,0.992,0.992,1.094,1.094 9/2/2016 23:45:00,15min,Peter Sinks,UCC,270,44.6,46.1,42.9,46.41,46.40,46.18,46.14,9/2/2016 23:31:50,9/2/2016 23:31:51,9/2/2016 23:30:06,9/2/2016 23:30:06,46.21,46.16,9/2/2016 23:30:05,9/2/2016 23:30:05,42.05,42.03,43.72,44.00,9/2/2016 23:36:49,9/2/2016 23:36:49,9/2/2016 23:36:42,9/2/2016 23:43:17,42.53,42.47,9/2/2016 23:37:06,9/2/2016 23:37:06,44.66,44.62,44.69,44.75,44.68,44.63,0.8240,0.8170,0.4990,0.4700,0.7280,0.7280,-0,-0,02SEP2016:23:44:13,1.5,9/2/2016 23:34:44,0.3,222,37.9400,2400,9/2/2016 23:30:01,2370,9/2/2016 23:30:02,2382,12.4,46.21,46.21,46.21,46.21,9/2/2016 23:30:11,9/2/2016 23:30:11,9/2/2016 23:30:10,9/2/2016 23:30:10,46.04,46.04,9/2/2016 23:30:18,9/2/2016 23:30:17,43.03,43.03,43.03,43.03,9/2/2016 23:36:56,9/2/2016 23:36:55,9/2/2016 23:36:55,9/2/2016 23:36:55,42.68,42.68,9/2/2016 23:37:15,9/2/2016 23:37:14,44.7,44.7,44.7,44.7,44.68,44.68,0.62,0.619,0.619,0.62,0.717,0.717 9/3/2016 00:00:00,15min,Peter Sinks,UCC,270,43.9,45.7,42.5,46.27,46.21,45.50,45.29,9/2/2016 23:47:18,9/2/2016 23:47:18,9/2/2016 23:59:16,9/2/2016 23:59:15,45.83,45.78,9/2/2016 23:59:18,9/2/2016 23:59:18,42.13,42.09,42.58,42.64,9/2/2016 23:55:02,9/2/2016 23:55:02,9/2/2016 23:54:57,9/2/2016 23:54:57,42.45,42.39,9/2/2016 23:55:02,9/2/2016 23:55:02,43.96,43.92,43.85,43.86,43.92,43.87,0.8610,0.8540,0.6430,0.5930,0.7360,0.7360,-0,-0,02SEP2016:23:57:45,2.6,9/2/2016 23:48:13,0.7,328,50.1800,2400,9/2/2016 23:45:02,2370,9/2/2016 23:45:01,2381,12.2,45.74,45.74,45.74,45.74,9/2/2016 23:47:26,9/2/2016 23:47:25,9/2/2016 23:47:25,9/2/2016 23:47:25,45.62,45.63,9/2/2016 23:59:40,9/2/2016 23:59:40,42.48,42.48,42.48,42.48,9/2/2016 23:55:09,9/2/2016 23:55:09,9/2/2016 23:55:09,9/2/2016 23:55:09,42.55,42.55,9/2/2016 23:55:14,9/2/2016 23:55:14,43.9,43.9,43.9,43.9,43.88,43.88,0.716,0.716,0.716,0.717,0.697,0.697 9/3/2016 00:15:00,15min,Peter Sinks,UCC,270,43.8,44.8,43.0,44.75,44.72,44.23,44.28,9/3/2016 00:14:17,9/3/2016 00:14:20,9/3/2016 00:00:01,9/3/2016 00:00:01,44.71,44.66,9/3/2016 00:14:22,9/3/2016 00:14:22,42.47,42.43,43.00,42.96,9/3/2016 00:00:40,9/3/2016 00:00:40,9/3/2016 00:00:44,9/3/2016 00:00:44,42.90,42.85,9/3/2016 00:00:43,9/3/2016 00:00:43,43.81,43.77,43.62,43.62,43.79,43.74,0.4810,0.4790,0.2580,0.2490,0.4030,0.4030,-0,-0,03SEP2016:00:00:14,1.5,9/3/2016 00:02:44,0.4,4,53.4000,2400,9/3/2016 00:00:03,2370,9/3/2016 00:00:01,2381,12.4,44.49,44.48,44.46,44.45,9/3/2016 00:00:01,9/3/2016 00:00:01,9/3/2016 00:00:01,9/3/2016 00:00:01,45.2,45.18,9/3/2016 00:00:01,9/3/2016 00:00:01,42.85,42.85,42.85,42.84,9/3/2016 00:00:52,9/3/2016 00:00:51,9/3/2016 00:00:51,9/3/2016 00:00:51,43.08,43.08,9/3/2016 00:01:06,9/3/2016 00:01:05,43.7,43.7,43.7,43.7,43.78,43.78,0.343,0.342,0.342,0.343,0.394,0.393 9/3/2016 00:30:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.6,44.77,44.73,44.20,44.18,9/3/2016 00:16:36,9/3/2016 00:16:36,9/3/2016 00:16:14,9/3/2016 00:16:10,44.71,44.66,9/3/2016 00:16:36,9/3/2016 00:16:36,42.31,42.27,42.88,42.92,9/3/2016 00:17:31,9/3/2016 00:17:32,9/3/2016 00:21:01,9/3/2016 00:21:04,42.46,42.41,9/3/2016 00:17:44,9/3/2016 00:17:44,43.75,43.71,43.59,43.59,43.76,43.70,0.6010,0.5960,0.3350,0.3170,0.5400,0.5400,-0,-0,03SEP2016:00:15:01,1.3,9/3/2016 00:22:14,0.3,272,59.8400,2400,9/3/2016 00:15:03,2370,9/3/2016 00:15:01,2380,12.4,44.44,44.44,44.44,44.44,9/3/2016 00:16:37,9/3/2016 00:16:37,9/3/2016 00:16:37,9/3/2016 00:16:37,44.63,44.63,9/3/2016 00:16:50,9/3/2016 00:16:49,42.66,42.66,42.66,42.66,9/3/2016 00:17:46,9/3/2016 00:17:46,9/3/2016 00:17:45,9/3/2016 00:17:45,42.57,42.57,9/3/2016 00:18:04,9/3/2016 00:18:03,43.67,43.66,43.66,43.66,43.75,43.75,0.448,0.448,0.448,0.448,0.524,0.524 9/3/2016 00:45:00,15min,Peter Sinks,UCC,270,43.1,44.3,41.9,44.43,44.38,43.93,43.95,9/3/2016 00:32:38,9/3/2016 00:32:37,9/3/2016 00:32:33,9/3/2016 00:32:33,44.42,44.36,9/3/2016 00:32:33,9/3/2016 00:32:33,41.38,41.35,42.05,42.25,9/3/2016 00:44:05,9/3/2016 00:44:05,9/3/2016 00:44:11,9/3/2016 00:44:11,41.87,41.81,9/3/2016 00:34:19,9/3/2016 00:34:19,43.13,43.09,42.97,42.99,43.12,43.06,0.7130,0.7080,0.4070,0.3880,0.6390,0.6390,-0,-0,03SEP2016:00:30:03,0.7,9/3/2016 00:32:02,0.0,195,0.0100,2400,9/3/2016 00:30:02,2370,9/3/2016 00:30:01,2379,12.4,44.16,44.16,44.16,44.16,9/3/2016 00:32:45,9/3/2016 00:32:45,9/3/2016 00:32:44,9/3/2016 00:32:44,44.36,44.36,9/3/2016 00:33:02,9/3/2016 00:33:02,41.91,41.92,41.92,41.91,9/3/2016 00:44:15,9/3/2016 00:44:15,9/3/2016 00:44:14,9/3/2016 00:44:14,41.95,41.95,9/3/2016 00:34:34,9/3/2016 00:34:33,43.05,43.05,43.05,43.05,43.11,43.11,0.517,0.517,0.517,0.518,0.609,0.61 9/3/2016 01:00:00,15min,Peter Sinks,UCC,270,42.8,43.8,41.4,44.36,44.30,43.84,43.67,9/3/2016 00:54:56,9/3/2016 00:54:56,9/3/2016 00:52:50,9/3/2016 00:52:50,43.97,43.91,9/3/2016 00:46:33,9/3/2016 00:46:33,41.05,40.94,41.45,41.37,9/3/2016 00:47:08,9/3/2016 00:47:08,9/3/2016 00:57:17,9/3/2016 00:57:16,41.42,41.36,9/3/2016 00:57:26,9/3/2016 00:57:26,42.82,42.78,42.70,42.69,42.81,42.76,0.8560,0.8530,0.5920,0.5690,0.7310,0.7310,-0,-0,03SEP2016:00:57:27,2.4,9/3/2016 00:49:34,0.8,313,78.5400,2400,9/3/2016 00:45:03,2370,9/3/2016 00:45:01,2378,12.3,43.81,43.81,43.82,43.82,9/3/2016 00:52:57,9/3/2016 00:52:56,9/3/2016 00:52:56,9/3/2016 00:52:56,43.87,43.87,9/3/2016 00:46:55,9/3/2016 00:46:55,41.31,41.31,41.31,41.31,9/3/2016 00:57:30,9/3/2016 00:57:29,9/3/2016 00:57:29,9/3/2016 00:57:29,41.52,41.52,9/3/2016 00:57:36,9/3/2016 00:57:35,42.75,42.75,42.75,42.75,42.79,42.79,0.682,0.681,0.682,0.683,0.684,0.684 9/3/2016 01:15:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.0,41.60,41.54,41.80,41.87,9/3/2016 01:12:37,9/3/2016 01:12:37,9/3/2016 01:00:01,9/3/2016 01:00:01,41.64,41.59,9/3/2016 01:00:04,9/3/2016 01:00:04,38.75,38.73,39.35,39.40,9/3/2016 01:14:10,9/3/2016 01:14:10,9/3/2016 01:14:15,9/3/2016 01:14:15,38.87,38.81,9/3/2016 01:14:11,9/3/2016 01:14:11,40.43,40.39,40.56,40.61,40.43,40.38,0.6880,0.6800,0.5310,0.5380,0.6360,0.6360,-0,-0,03SEP2016:01:00:01,0.7,9/3/2016 01:00:04,0.0,255,0.0000,2400,9/3/2016 01:00:04,2370,9/3/2016 01:00:01,2378,12.4,41.91,41.9,41.9,41.9,9/3/2016 01:00:01,9/3/2016 01:00:01,9/3/2016 01:00:01,9/3/2016 01:00:01,41.79,41.78,9/3/2016 01:00:01,9/3/2016 01:00:01,39.13,39.13,39.13,39.12,9/3/2016 01:14:21,9/3/2016 01:14:21,9/3/2016 01:14:21,9/3/2016 01:14:20,38.93,38.93,9/3/2016 01:14:26,9/3/2016 01:14:25,40.52,40.52,40.52,40.52,40.44,40.44,0.574,0.574,0.574,0.574,0.618,0.618 9/3/2016 01:30:00,15min,Peter Sinks,UCC,270,39.7,40.9,38.2,41.23,41.16,41.00,40.92,9/3/2016 01:19:28,9/3/2016 01:19:27,9/3/2016 01:28:00,9/3/2016 01:28:02,41.11,41.06,9/3/2016 01:28:04,9/3/2016 01:28:04,37.35,37.25,38.23,38.30,9/3/2016 01:24:41,9/3/2016 01:24:41,9/3/2016 01:25:02,9/3/2016 01:25:03,37.97,37.91,9/3/2016 01:28:45,9/3/2016 01:28:45,39.73,39.68,39.55,39.56,39.68,39.63,0.8340,0.8270,0.5440,0.5090,0.7220,0.7220,-0,-0,03SEP2016:01:15:44,1.8,9/3/2016 01:16:26,0.4,343,53.1500,2400,9/3/2016 01:15:02,2370,9/3/2016 01:15:01,2377,12.4,41,41,41,41,9/3/2016 01:28:03,9/3/2016 01:28:03,9/3/2016 01:28:03,9/3/2016 01:28:02,40.89,40.89,9/3/2016 01:28:08,9/3/2016 01:28:08,38.12,38.13,38.12,38.11,9/3/2016 01:24:55,9/3/2016 01:24:54,9/3/2016 01:24:54,9/3/2016 01:24:54,38.2,38.2,9/3/2016 01:29:07,9/3/2016 01:29:06,39.63,39.63,39.63,39.63,39.66,39.66,0.626,0.625,0.626,0.627,0.667,0.667 9/3/2016 01:45:00,15min,Peter Sinks,UCC,270,38.5,39.9,36.7,40.45,40.41,39.57,39.47,9/3/2016 01:35:51,9/3/2016 01:35:51,9/3/2016 01:34:29,9/3/2016 01:34:29,40.21,40.16,9/3/2016 01:35:51,9/3/2016 01:35:51,36.54,36.51,36.93,37.06,9/3/2016 01:43:45,9/3/2016 01:43:46,9/3/2016 01:43:54,9/3/2016 01:43:57,36.62,36.56,9/3/2016 01:43:46,9/3/2016 01:43:46,38.56,38.51,38.50,38.53,38.53,38.48,1.1250,1.1170,0.7480,0.7110,1.0740,1.0730,-0,-0,03SEP2016:01:33:04,0.9,9/3/2016 01:30:05,0.1,8,15.4400,2400,9/3/2016 01:30:05,2370,9/3/2016 01:30:01,2376,12.4,39.84,39.84,39.84,39.85,9/3/2016 01:35:55,9/3/2016 01:35:54,9/3/2016 01:35:54,9/3/2016 01:35:54,39.89,39.89,9/3/2016 01:34:06,9/3/2016 01:34:05,36.84,36.84,36.84,36.84,9/3/2016 01:43:59,9/3/2016 01:43:59,9/3/2016 01:43:59,9/3/2016 01:43:59,36.65,36.65,9/3/2016 01:44:04,9/3/2016 01:44:03,38.54,38.54,38.54,38.54,38.52,38.52,0.903,0.903,0.903,0.904,1.057,1.057 9/3/2016 02:00:00,15min,Peter Sinks,UCC,270,36.3,37.8,35.0,37.92,37.95,37.56,37.55,9/3/2016 01:45:06,9/3/2016 01:45:05,9/3/2016 01:45:09,9/3/2016 01:45:01,37.81,37.76,9/3/2016 01:45:07,9/3/2016 01:45:07,34.54,34.51,35.16,35.25,9/3/2016 01:58:07,9/3/2016 01:58:07,9/3/2016 01:58:07,9/3/2016 01:58:10,34.82,34.76,9/3/2016 01:58:07,9/3/2016 01:58:07,36.32,36.27,36.39,36.43,36.26,36.21,0.7860,0.7790,0.5550,0.5430,0.7420,0.7420,-0,-0,03SEP2016:01:54:39,1.8,9/3/2016 01:58:02,0.3,340,0.0380,2400,9/3/2016 01:45:03,2370,9/3/2016 01:45:01,2375,12.3,37.85,37.83,37.82,37.82,9/3/2016 01:45:01,9/3/2016 01:45:01,9/3/2016 01:45:01,9/3/2016 01:45:01,37.85,37.85,9/3/2016 01:45:10,9/3/2016 01:45:09,35.09,35.09,35.09,35.08,9/3/2016 01:58:15,9/3/2016 01:58:14,9/3/2016 01:58:14,9/3/2016 01:58:14,34.93,34.93,9/3/2016 01:58:23,9/3/2016 01:58:22,36.36,36.36,36.36,36.36,36.26,36.26,0.634,0.633,0.633,0.633,0.748,0.748 9/3/2016 02:15:00,15min,Peter Sinks,UCC,270,35.2,36.5,33.8,36.68,36.66,36.26,36.24,9/3/2016 02:00:55,9/3/2016 02:00:55,9/3/2016 02:00:58,9/3/2016 02:00:58,36.47,36.41,9/3/2016 02:00:01,9/3/2016 02:00:01,31.94,31.89,33.69,33.82,9/3/2016 02:14:34,9/3/2016 02:14:33,9/3/2016 02:14:35,9/3/2016 02:14:35,33.47,33.42,9/3/2016 02:14:34,9/3/2016 02:14:34,35.21,35.16,35.10,35.13,35.14,35.09,0.6190,0.6170,0.5360,0.5200,0.5890,0.5890,-0,-0,03SEP2016:02:07:59,1.3,9/3/2016 02:00:52,0.2,321,8.7500,2400,9/3/2016 02:00:05,2370,9/3/2016 02:00:01,2375,12.4,36.41,36.4,36.4,36.4,9/3/2016 02:00:01,9/3/2016 02:00:01,9/3/2016 02:00:01,9/3/2016 02:00:01,36.63,36.63,9/3/2016 02:00:01,9/3/2016 02:00:01,33.65,33.66,33.65,33.64,9/3/2016 02:14:44,9/3/2016 02:14:44,9/3/2016 02:14:43,9/3/2016 02:14:43,34.04,34.04,9/3/2016 02:14:59,9/3/2016 02:14:58,35.17,35.17,35.17,35.16,35.16,35.16,0.552,0.551,0.551,0.551,0.581,0.581 9/3/2016 02:30:00,15min,Peter Sinks,UCC,270,34.2,35.7,33.3,37.02,36.98,35.06,34.98,9/3/2016 02:16:56,9/3/2016 02:16:56,9/3/2016 02:16:57,9/3/2016 02:16:57,36.16,36.11,9/3/2016 02:16:55,9/3/2016 02:16:55,33.13,33.07,33.44,33.48,9/3/2016 02:18:09,9/3/2016 02:18:09,9/3/2016 02:27:15,9/3/2016 02:27:14,33.17,33.12,9/3/2016 02:25:50,9/3/2016 02:25:50,34.28,34.23,34.05,34.06,34.20,34.15,0.6720,0.6660,0.4180,0.4060,0.6420,0.6420,-0,-0,03SEP2016:02:15:01,0.4,9/3/2016 02:22:22,0.0,311,0.0020,2400,9/3/2016 02:15:09,2370,9/3/2016 02:15:01,2373,12.4,35.57,35.57,35.57,35.58,9/3/2016 02:17:03,9/3/2016 02:17:02,9/3/2016 02:17:02,9/3/2016 02:17:02,35.74,35.74,9/3/2016 02:17:13,9/3/2016 02:17:12,33.44,33.44,33.44,33.44,9/3/2016 02:26:41,9/3/2016 02:26:40,9/3/2016 02:26:40,9/3/2016 02:26:40,33.22,33.22,9/3/2016 02:27:05,9/3/2016 02:27:05,34.16,34.16,34.16,34.16,34.18,34.18,0.51,0.51,0.51,0.511,0.617,0.617 9/3/2016 02:45:00,15min,Peter Sinks,UCC,270,33.4,34.1,32.5,34.73,34.68,33.73,33.67,9/3/2016 02:38:27,9/3/2016 02:38:27,9/3/2016 02:38:22,9/3/2016 02:38:24,34.37,34.31,9/3/2016 02:38:30,9/3/2016 02:38:30,32.39,32.37,32.67,32.73,9/3/2016 02:41:17,9/3/2016 02:41:17,9/3/2016 02:41:15,9/3/2016 02:41:15,32.27,32.22,9/3/2016 02:41:15,9/3/2016 02:41:15,33.49,33.44,33.13,33.14,33.40,33.35,0.4610,0.4550,0.2240,0.2140,0.4290,0.4280,-0,-0,03SEP2016:02:30:01,0.0,9/3/2016 02:30:01,0.0,0,0.0000,2400,9/3/2016 02:30:05,2340,9/3/2016 02:40:12,2372,12.4,34.04,34.05,34.04,34.04,9/3/2016 02:38:34,9/3/2016 02:38:33,9/3/2016 02:38:33,9/3/2016 02:38:33,34.19,34.19,9/3/2016 02:33:59,9/3/2016 02:33:58,32.59,32.59,32.59,32.59,9/3/2016 02:41:24,9/3/2016 02:41:23,9/3/2016 02:41:23,9/3/2016 02:41:23,32.45,32.45,9/3/2016 02:41:37,9/3/2016 02:41:37,33.31,33.31,33.31,33.31,33.39,33.39,0.308,0.308,0.308,0.309,0.408,0.408 9/3/2016 03:00:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.6,33.57,33.51,32.83,32.85,9/3/2016 02:58:26,9/3/2016 02:58:26,9/3/2016 02:45:01,9/3/2016 02:45:01,33.24,33.19,9/3/2016 02:58:54,9/3/2016 02:58:54,31.43,31.42,31.76,31.82,9/3/2016 02:49:11,9/3/2016 02:49:09,9/3/2016 02:59:54,9/3/2016 02:59:54,31.22,31.17,9/3/2016 02:49:27,9/3/2016 02:49:27,32.36,32.31,32.19,32.21,32.24,32.19,0.4400,0.4340,0.2530,0.2480,0.4000,0.4000,-0,-0,03SEP2016:02:49:23,0.7,9/3/2016 02:57:01,0.0,36,2.6160,2400,9/3/2016 02:45:31,2340,9/3/2016 02:48:19,2371,12.1,32.99,33,32.99,32.99,9/3/2016 02:58:33,9/3/2016 02:58:32,9/3/2016 02:58:32,9/3/2016 02:58:32,33.09,33.09,9/3/2016 02:58:54,9/3/2016 02:58:54,31.74,31.74,31.74,31.74,9/3/2016 02:49:19,9/3/2016 02:49:19,9/3/2016 02:49:19,9/3/2016 02:49:19,31.45,31.45,9/3/2016 02:49:47,9/3/2016 02:49:47,32.27,32.27,32.27,32.27,32.24,32.24,0.29,0.289,0.289,0.29,0.38,0.379 9/3/2016 03:15:00,15min,Peter Sinks,UCC,270,32.3,33.7,30.3,34.28,34.22,33.17,33.07,9/3/2016 03:01:45,9/3/2016 03:01:45,9/3/2016 03:01:34,9/3/2016 03:01:37,33.99,33.94,9/3/2016 03:01:45,9/3/2016 03:01:45,29.86,29.83,30.33,30.46,9/3/2016 03:14:53,9/3/2016 03:14:53,9/3/2016 03:14:52,9/3/2016 03:14:53,29.95,29.90,9/3/2016 03:14:52,9/3/2016 03:14:52,32.34,32.29,32.07,32.08,32.22,32.17,0.8450,0.8380,0.6050,0.5610,0.7750,0.7740,-0,-0,03SEP2016:03:00:01,1.1,9/3/2016 03:00:49,0.1,303,1.8460,2400,9/3/2016 03:00:27,2340,9/3/2016 03:00:15,2369,12.3,33.59,33.59,33.58,33.58,9/3/2016 03:01:47,9/3/2016 03:01:47,9/3/2016 03:01:46,9/3/2016 03:01:46,33.8,33.8,9/3/2016 03:01:55,9/3/2016 03:01:54,30.22,30.23,30.23,30.22,9/3/2016 03:14:57,9/3/2016 03:14:57,9/3/2016 03:14:57,9/3/2016 03:14:57,30.46,30.43,9/3/2016 03:15:00,9/3/2016 03:15:00,32.21,32.21,32.21,32.21,32.22,32.22,0.664,0.665,0.666,0.667,0.706,0.707 9/3/2016 03:30:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.0,33.13,33.08,32.04,31.96,9/3/2016 03:25:18,9/3/2016 03:25:18,9/3/2016 03:25:56,9/3/2016 03:25:59,32.72,32.67,9/3/2016 03:25:19,9/3/2016 03:25:19,29.58,29.55,30.38,30.42,9/3/2016 03:23:37,9/3/2016 03:23:37,9/3/2016 03:23:28,9/3/2016 03:23:27,29.65,29.60,9/3/2016 03:23:34,9/3/2016 03:23:34,31.62,31.56,31.27,31.27,31.45,31.40,0.6840,0.6740,0.3450,0.3240,0.6390,0.6390,-0,-0,03SEP2016:03:20:31,0.0,9/3/2016 03:15:01,0.0,0,0.0000,2400,9/3/2016 03:18:36,2340,9/3/2016 03:15:06,2368,12.2,32.3,32.3,32.3,32.31,9/3/2016 03:26:01,9/3/2016 03:25:27,9/3/2016 03:25:27,9/3/2016 03:26:01,32.51,32.51,9/3/2016 03:25:38,9/3/2016 03:25:37,30.07,30.07,30.07,30.07,9/3/2016 03:23:42,9/3/2016 03:23:41,9/3/2016 03:23:41,9/3/2016 03:23:41,29.83,29.83,9/3/2016 03:23:53,9/3/2016 03:23:53,31.42,31.42,31.42,31.42,31.4,31.41,0.485,0.484,0.484,0.484,0.628,0.627 9/3/2016 03:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.0,32.45,32.38,31.73,31.57,9/3/2016 03:40:53,9/3/2016 03:40:53,9/3/2016 03:40:54,9/3/2016 03:41:08,31.97,31.92,9/3/2016 03:40:52,9/3/2016 03:40:52,29.85,29.80,30.12,30.16,9/3/2016 03:38:09,9/3/2016 03:38:09,9/3/2016 03:39:25,9/3/2016 03:39:27,29.87,29.82,9/3/2016 03:38:09,9/3/2016 03:38:09,30.97,30.91,30.78,30.78,30.81,30.76,0.5630,0.5540,0.3940,0.3570,0.5400,0.5400,-0,-0,03SEP2016:03:35:18,0.4,9/3/2016 03:41:40,0.0,308,0.0050,2370,9/3/2016 03:30:01,2340,9/3/2016 03:30:10,2366,12.3,31.92,31.92,31.92,31.93,9/3/2016 03:41:06,9/3/2016 03:41:06,9/3/2016 03:41:06,9/3/2016 03:41:06,31.9,31.9,9/3/2016 03:41:21,9/3/2016 03:41:20,30.1,30.1,30.1,30.1,9/3/2016 03:38:21,9/3/2016 03:38:20,9/3/2016 03:38:20,9/3/2016 03:38:20,29.88,29.88,9/3/2016 03:38:35,9/3/2016 03:38:34,30.87,30.87,30.87,30.86,30.8,30.8,0.454,0.453,0.454,0.454,0.53,0.53 9/3/2016 04:00:00,15min,Peter Sinks,UCC,270,30.7,32.4,29.2,33.04,32.97,32.04,31.86,9/3/2016 03:57:20,9/3/2016 03:57:20,9/3/2016 03:57:20,9/3/2016 03:57:21,32.64,32.59,9/3/2016 03:57:21,9/3/2016 03:57:21,28.44,28.41,29.13,29.23,9/3/2016 03:57:53,9/3/2016 03:57:53,9/3/2016 03:52:37,9/3/2016 03:52:37,28.83,28.78,9/3/2016 03:52:39,9/3/2016 03:52:39,30.83,30.78,30.54,30.54,30.67,30.62,0.8340,0.8260,0.5410,0.4940,0.7120,0.7120,-0,-0,03SEP2016:03:45:01,1.3,9/3/2016 03:56:31,0.1,308,0.0200,2370,9/3/2016 03:45:01,2340,9/3/2016 03:45:05,2364,12.3,32.38,32.38,32.38,32.38,9/3/2016 03:57:26,9/3/2016 03:57:26,9/3/2016 03:57:25,9/3/2016 03:57:25,32.46,32.47,9/3/2016 03:57:33,9/3/2016 03:57:32,29.13,29.13,29.13,29.13,9/3/2016 03:52:40,9/3/2016 03:52:40,9/3/2016 03:52:40,9/3/2016 03:52:40,29.31,29.31,9/3/2016 03:52:50,9/3/2016 03:52:49,30.67,30.67,30.67,30.67,30.65,30.65,0.603,0.602,0.603,0.605,0.646,0.646 9/3/2016 04:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.3,31.16,31.11,30.55,30.53,9/3/2016 04:02:23,9/3/2016 04:02:22,9/3/2016 04:02:22,9/3/2016 04:00:15,30.84,30.79,9/3/2016 04:07:44,9/3/2016 04:07:44,29.02,28.98,29.28,29.36,9/3/2016 04:14:53,9/3/2016 04:14:53,9/3/2016 04:14:54,9/3/2016 04:14:55,29.05,29.00,9/3/2016 04:14:55,9/3/2016 04:14:55,30.11,30.06,29.94,29.96,29.95,29.90,0.3720,0.3690,0.2490,0.2260,0.3270,0.3270,-0,-0,03SEP2016:04:02:09,0.4,9/3/2016 04:02:17,0.0,83,0.0010,2400,9/3/2016 04:03:47,2340,9/3/2016 04:00:01,2363,12.3,30.59,30.58,30.59,30.59,9/3/2016 04:00:15,9/3/2016 04:00:14,9/3/2016 04:00:14,9/3/2016 04:00:14,30.71,30.71,9/3/2016 04:07:59,9/3/2016 04:07:58,29.33,29.33,29.33,29.32,9/3/2016 04:14:57,9/3/2016 04:15:00,9/3/2016 04:15:00,9/3/2016 04:15:00,29.35,29.34,9/3/2016 04:15:00,9/3/2016 04:15:00,30.03,30.03,30.03,30.03,29.95,29.95,0.263,0.263,0.263,0.264,0.294,0.294 9/3/2016 04:30:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.7,31.12,31.09,30.32,30.24,9/3/2016 04:22:04,9/3/2016 04:22:04,9/3/2016 04:20:07,9/3/2016 04:20:10,30.84,30.79,9/3/2016 04:20:14,9/3/2016 04:20:14,28.37,28.34,28.75,28.80,9/3/2016 04:29:50,9/3/2016 04:29:47,9/3/2016 04:25:48,9/3/2016 04:25:51,28.45,28.40,9/3/2016 04:25:18,9/3/2016 04:25:18,29.83,29.77,29.47,29.47,29.65,29.60,0.7120,0.7070,0.3860,0.3570,0.6610,0.6610,-0,-0,03SEP2016:04:23:06,0.4,9/3/2016 04:29:04,0.0,12,0.0130,2370,9/3/2016 04:15:01,2340,9/3/2016 04:15:03,2361,12.3,30.56,30.56,30.56,30.57,9/3/2016 04:20:14,9/3/2016 04:20:14,9/3/2016 04:20:13,9/3/2016 04:20:13,30.74,30.74,9/3/2016 04:20:15,9/3/2016 04:20:14,28.8,28.8,28.8,28.8,9/3/2016 04:25:34,9/3/2016 04:25:33,9/3/2016 04:25:33,9/3/2016 04:25:33,28.54,28.54,9/3/2016 04:25:36,9/3/2016 04:25:35,29.64,29.64,29.64,29.64,29.63,29.63,0.504,0.504,0.505,0.505,0.633,0.633 9/3/2016 04:45:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.7,31.05,30.97,30.12,30.10,9/3/2016 04:41:49,9/3/2016 04:41:49,9/3/2016 04:41:35,9/3/2016 04:41:34,30.84,30.79,9/3/2016 04:41:48,9/3/2016 04:41:48,27.24,27.21,28.08,28.17,9/3/2016 04:34:00,9/3/2016 04:34:00,9/3/2016 04:34:03,9/3/2016 04:34:03,27.41,27.35,9/3/2016 04:34:27,9/3/2016 04:34:27,29.19,29.14,28.96,28.97,29.00,28.95,0.8910,0.8780,0.5370,0.5080,0.8460,0.8450,-0,-0,03SEP2016:04:30:01,1.5,9/3/2016 04:32:40,0.2,143,41.9600,2370,9/3/2016 04:30:01,2340,9/3/2016 04:30:02,2359,12.3,30.49,30.49,30.49,30.49,9/3/2016 04:41:49,9/3/2016 04:41:49,9/3/2016 04:41:48,9/3/2016 04:41:47,30.67,30.67,9/3/2016 04:42:02,9/3/2016 04:42:02,27.83,27.83,27.83,27.82,9/3/2016 04:34:06,9/3/2016 04:34:06,9/3/2016 04:34:06,9/3/2016 04:34:06,27.51,27.51,9/3/2016 04:34:29,9/3/2016 04:34:28,29.06,29.06,29.06,29.06,28.97,28.97,0.651,0.65,0.651,0.651,0.828,0.828 9/3/2016 05:00:00,15min,Peter Sinks,UCC,270,28.3,30.0,27.4,30.77,30.70,30.03,29.92,9/3/2016 04:46:25,9/3/2016 04:46:25,9/3/2016 04:46:26,9/3/2016 04:46:26,30.17,30.12,9/3/2016 04:46:24,9/3/2016 04:46:24,27.38,27.33,27.54,27.58,9/3/2016 04:56:17,9/3/2016 04:56:20,9/3/2016 04:58:15,9/3/2016 04:57:59,27.26,27.21,9/3/2016 04:51:33,9/3/2016 04:51:33,28.36,28.32,28.28,28.31,28.19,28.14,0.7500,0.7440,0.6570,0.6330,0.7230,0.7230,-0,-0,03SEP2016:04:50:59,1.5,9/3/2016 04:46:37,0.1,357,18.8700,2370,9/3/2016 04:45:01,2340,9/3/2016 04:45:02,2357,12.3,30.18,30.18,30.18,30.19,9/3/2016 04:46:33,9/3/2016 04:46:33,9/3/2016 04:46:33,9/3/2016 04:46:32,29.9,29.9,9/3/2016 04:46:39,9/3/2016 04:46:38,27.58,27.58,27.58,27.58,9/3/2016 04:57:44,9/3/2016 04:57:44,9/3/2016 04:57:44,9/3/2016 04:57:44,27.25,27.25,9/3/2016 04:52:18,9/3/2016 04:52:17,28.33,28.32,28.32,28.32,28.18,28.18,0.683,0.683,0.683,0.683,0.714,0.713 9/3/2016 05:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.7,29.47,29.38,28.51,28.41,9/3/2016 05:02:14,9/3/2016 05:02:14,9/3/2016 05:02:17,9/3/2016 05:02:18,29.05,29.00,9/3/2016 05:02:17,9/3/2016 05:02:17,26.04,26.02,26.79,26.89,9/3/2016 05:07:22,9/3/2016 05:07:22,9/3/2016 05:07:27,9/3/2016 05:07:27,26.58,26.53,9/3/2016 05:07:23,9/3/2016 05:07:23,28.00,27.95,27.66,27.67,27.81,27.76,0.5120,0.5020,0.2800,0.2510,0.4590,0.4590,-0,-0,03SEP2016:05:14:40,0.0,9/3/2016 05:00:01,0.0,0,0.0000,2370,9/3/2016 05:00:01,2340,9/3/2016 05:00:02,2356,12.3,28.81,28.8,28.81,28.81,9/3/2016 05:02:18,9/3/2016 05:02:18,9/3/2016 05:02:18,9/3/2016 05:02:18,28.73,28.73,9/3/2016 05:02:25,9/3/2016 05:02:24,26.69,26.7,26.69,26.69,9/3/2016 05:07:31,9/3/2016 05:07:31,9/3/2016 05:07:31,9/3/2016 05:07:31,26.73,26.73,9/3/2016 05:07:44,9/3/2016 05:07:43,27.82,27.82,27.82,27.82,27.8,27.8,0.365,0.365,0.365,0.365,0.436,0.436 9/3/2016 05:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.3,29.06,28.97,28.29,28.33,9/3/2016 05:19:42,9/3/2016 05:19:42,9/3/2016 05:22:34,9/3/2016 05:22:33,28.75,28.70,9/3/2016 05:19:58,9/3/2016 05:19:58,25.13,25.11,26.36,26.57,9/3/2016 05:20:37,9/3/2016 05:20:37,9/3/2016 05:20:38,9/3/2016 05:20:38,25.83,25.78,9/3/2016 05:20:42,9/3/2016 05:20:42,27.64,27.58,27.31,27.33,27.44,27.39,0.6430,0.6310,0.3980,0.3740,0.5540,0.5540,0,0,03SEP2016:05:29:59,0.2,9/3/2016 05:22:33,0.0,184,0.0030,2370,9/3/2016 05:15:01,2340,9/3/2016 05:15:02,2354,12.3,28.56,28.56,28.56,28.56,9/3/2016 05:22:43,9/3/2016 05:22:43,9/3/2016 05:22:43,9/3/2016 05:22:42,28.58,28.58,9/3/2016 05:20:02,9/3/2016 05:20:01,26.19,26.21,26.19,26.18,9/3/2016 05:20:46,9/3/2016 05:20:45,9/3/2016 05:20:45,9/3/2016 05:20:45,26.41,26.41,9/3/2016 05:21:00,9/3/2016 05:21:00,27.47,27.47,27.47,27.47,27.42,27.42,0.479,0.478,0.479,0.479,0.516,0.516 9/3/2016 05:45:00,15min,Peter Sinks,UCC,270,27.5,28.5,25.9,29.14,29.03,27.62,27.48,9/3/2016 05:44:12,9/3/2016 05:44:12,9/3/2016 05:42:55,9/3/2016 05:43:30,28.90,28.85,9/3/2016 05:43:54,9/3/2016 05:43:54,25.56,25.53,26.11,26.22,9/3/2016 05:33:51,9/3/2016 05:33:50,9/3/2016 05:33:56,9/3/2016 05:33:55,25.68,25.63,9/3/2016 05:33:51,9/3/2016 05:33:51,27.66,27.59,26.92,26.93,27.45,27.40,0.7820,0.7660,0.2770,0.2450,0.6940,0.6940,0,1,03SEP2016:05:45:00,0.0,9/3/2016 05:30:01,0.0,0,0.0000,2370,9/3/2016 05:30:03,2340,9/3/2016 05:30:01,2354,12.3,28.22,28.22,28.22,28.22,9/3/2016 05:43:42,9/3/2016 05:43:42,9/3/2016 05:43:42,9/3/2016 05:43:42,28.8,28.8,9/3/2016 05:44:23,9/3/2016 05:44:22,25.95,25.96,25.95,25.95,9/3/2016 05:34:02,9/3/2016 05:34:01,9/3/2016 05:34:01,9/3/2016 05:34:01,25.81,25.81,9/3/2016 05:34:09,9/3/2016 05:34:08,27.28,27.28,27.28,27.28,27.42,27.42,0.473,0.473,0.473,0.474,0.658,0.658 9/3/2016 06:00:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.7,28.50,28.44,27.69,27.64,9/3/2016 05:59:21,9/3/2016 05:59:21,9/3/2016 05:58:58,9/3/2016 05:58:37,28.23,28.17,9/3/2016 05:59:22,9/3/2016 05:59:22,25.66,25.63,25.74,25.81,9/3/2016 05:53:33,9/3/2016 05:52:39,9/3/2016 05:53:37,9/3/2016 05:53:38,25.53,25.48,9/3/2016 05:52:41,9/3/2016 05:52:41,26.81,26.76,26.48,26.50,26.61,26.56,0.7570,0.7440,0.4750,0.4510,0.6950,0.6950,3,5,03SEP2016:06:00:00,0.0,9/3/2016 05:45:01,0.0,0,0.0000,2370,9/3/2016 05:45:01,2340,9/3/2016 05:45:02,2351,12.3,27.96,27.96,27.96,27.96,9/3/2016 05:59:02,9/3/2016 05:59:04,9/3/2016 05:59:04,9/3/2016 05:59:01,28.1,28.1,9/3/2016 05:59:30,9/3/2016 05:59:29,25.77,25.77,25.77,25.77,9/3/2016 05:53:39,9/3/2016 05:53:39,9/3/2016 05:53:39,9/3/2016 05:53:38,25.53,25.53,9/3/2016 05:53:41,9/3/2016 05:53:40,26.63,26.63,26.63,26.63,26.57,26.57,0.579,0.579,0.579,0.58,0.661,0.662 9/3/2016 06:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,25.9,29.10,29.01,28.24,28.14,9/3/2016 06:01:30,9/3/2016 06:01:24,9/3/2016 06:01:30,9/3/2016 06:01:30,28.60,28.55,9/3/2016 06:01:29,9/3/2016 06:01:29,25.55,25.50,26.29,26.36,9/3/2016 06:11:14,9/3/2016 06:11:14,9/3/2016 06:12:30,9/3/2016 06:12:31,25.68,25.63,9/3/2016 06:11:27,9/3/2016 06:11:27,27.32,27.27,27.16,27.18,27.13,27.08,0.7780,0.7650,0.4170,0.3930,0.7010,0.7000,7,9,03SEP2016:06:15:00,1.1,9/3/2016 06:09:12,0.1,204,0.4960,2370,9/3/2016 06:00:03,2340,9/3/2016 06:00:01,2350,12.3,28.49,28.48,28.49,28.49,9/3/2016 06:01:37,9/3/2016 06:01:36,9/3/2016 06:01:36,9/3/2016 06:01:36,28.37,28.38,9/3/2016 06:01:42,9/3/2016 06:01:41,26.16,26.16,26.16,26.15,9/3/2016 06:12:32,9/3/2016 06:12:32,9/3/2016 06:12:32,9/3/2016 06:12:31,25.68,25.68,9/3/2016 06:11:56,9/3/2016 06:11:55,27.24,27.24,27.24,27.24,27.13,27.12,0.556,0.556,0.556,0.557,0.682,0.682 9/3/2016 06:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.6,28.40,28.35,27.71,27.71,9/3/2016 06:22:47,9/3/2016 06:22:47,9/3/2016 06:26:26,9/3/2016 06:26:34,28.23,28.17,9/3/2016 06:22:43,9/3/2016 06:22:43,26.09,26.01,26.54,26.62,9/3/2016 06:25:12,9/3/2016 06:25:12,9/3/2016 06:25:31,9/3/2016 06:25:33,26.36,26.31,9/3/2016 06:25:33,9/3/2016 06:25:33,27.66,27.61,27.20,27.20,27.44,27.39,0.4190,0.4200,0.2700,0.2540,0.3810,0.3810,14,20,03SEP2016:06:30:00,0.0,9/3/2016 06:15:01,0.0,0,0.0000,4680,9/3/2016 06:17:03,2340,9/3/2016 06:15:01,4327,12.0,28.02,28.02,28.02,28.02,9/3/2016 06:23:01,9/3/2016 06:23:01,9/3/2016 06:23:01,9/3/2016 06:23:01,28.15,28.15,9/3/2016 06:23:07,9/3/2016 06:23:06,26.68,26.68,26.68,26.68,9/3/2016 06:25:36,9/3/2016 06:25:35,9/3/2016 06:25:35,9/3/2016 06:25:35,26.54,26.54,9/3/2016 06:25:39,9/3/2016 06:25:39,27.42,27.42,27.42,27.42,27.4,27.41,0.31,0.309,0.31,0.31,0.36,0.36 9/3/2016 06:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.1,28.89,28.86,28.38,28.32,9/3/2016 06:32:59,9/3/2016 06:33:00,9/3/2016 06:36:55,9/3/2016 06:37:15,28.60,28.55,9/3/2016 06:32:47,9/3/2016 06:32:47,26.88,26.81,27.12,27.23,9/3/2016 06:38:27,9/3/2016 06:44:50,9/3/2016 06:34:33,9/3/2016 06:34:36,26.96,26.91,9/3/2016 06:34:30,9/3/2016 06:34:30,28.10,28.05,27.82,27.83,27.87,27.82,0.4900,0.4850,0.2900,0.2650,0.4340,0.4340,23,25,03SEP2016:06:38:21,0.9,9/3/2016 06:35:32,0.1,84,0.0130,4650,9/3/2016 06:30:10,4590,9/3/2016 06:30:11,4622,12.2,28.47,28.47,28.47,28.47,9/3/2016 06:37:43,9/3/2016 06:37:43,9/3/2016 06:37:43,9/3/2016 06:37:43,28.45,28.45,9/3/2016 06:33:14,9/3/2016 06:33:14,27.12,27.13,27.12,27.12,9/3/2016 06:34:42,9/3/2016 06:34:41,9/3/2016 06:34:41,9/3/2016 06:34:41,27.03,27.03,9/3/2016 06:34:57,9/3/2016 06:34:56,27.95,27.95,27.95,27.95,27.85,27.85,0.346,0.346,0.346,0.347,0.401,0.401 9/3/2016 07:00:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.1,29.26,29.23,29.85,29.86,9/3/2016 07:00:00,9/3/2016 07:00:00,9/3/2016 07:00:00,9/3/2016 06:59:59,29.05,29.00,9/3/2016 06:59:47,9/3/2016 06:59:47,27.06,27.02,27.31,27.37,9/3/2016 06:49:29,9/3/2016 06:49:29,9/3/2016 06:49:32,9/3/2016 06:49:32,26.95,26.90,9/3/2016 06:49:24,9/3/2016 06:49:24,28.27,28.23,28.29,28.32,28.05,28.00,0.4760,0.4760,0.5940,0.5940,0.4440,0.4440,53,141,03SEP2016:07:00:00,0.0,9/3/2016 06:45:01,0.0,0,0.0000,4650,9/3/2016 06:45:32,4590,9/3/2016 06:45:02,4625,12.0,29.47,29.47,29.48,29.48,9/3/2016 07:00:00,9/3/2016 07:00:00,9/3/2016 07:00:00,9/3/2016 07:00:00,28.9,28.91,9/3/2016 07:00:00,9/3/2016 07:00:00,27.23,27.23,27.23,27.23,9/3/2016 06:49:36,9/3/2016 06:49:36,9/3/2016 06:49:35,9/3/2016 06:49:35,27.02,27.02,9/3/2016 06:49:42,9/3/2016 06:49:41,28.26,28.26,28.26,28.26,28,28,0.475,0.475,0.475,0.476,0.419,0.42 9/3/2016 07:15:00,15min,Peter Sinks,UCC,270,30.9,33.8,29.2,33.97,33.96,35.53,35.56,9/3/2016 07:14:57,9/3/2016 07:14:57,9/3/2016 07:15:00,9/3/2016 07:15:00,33.62,33.57,9/3/2016 07:14:57,9/3/2016 07:14:57,29.05,28.98,29.86,29.87,9/3/2016 07:02:00,9/3/2016 07:02:00,9/3/2016 07:00:01,9/3/2016 07:00:01,28.90,28.85,9/3/2016 07:00:01,9/3/2016 07:00:01,31.03,31.00,32.96,33.00,30.82,30.77,1.3090,1.3130,1.3770,1.4370,1.3030,1.3020,183,208,03SEP2016:07:14:59,1.8,9/3/2016 07:12:27,0.2,237,7.1620,4680,9/3/2016 07:01:08,4620,9/3/2016 07:00:02,4637,12.2,34.48,34.49,34.49,34.5,9/3/2016 07:15:00,9/3/2016 07:15:00,9/3/2016 07:15:00,9/3/2016 07:15:00,33.14,33.15,9/3/2016 07:15:00,9/3/2016 07:15:00,29.48,29.48,29.48,29.49,9/3/2016 07:00:01,9/3/2016 07:00:01,9/3/2016 07:00:01,9/3/2016 07:00:01,28.91,28.91,9/3/2016 07:00:01,9/3/2016 07:00:06,31.95,31.95,31.96,31.96,30.73,30.73,1.317,1.317,1.317,1.317,1.277,1.278 9/3/2016 07:30:00,15min,Peter Sinks,UCC,270,36.4,40.0,33.8,39.29,39.32,43.80,43.85,9/3/2016 07:28:38,9/3/2016 07:28:38,9/3/2016 07:29:53,9/3/2016 07:29:50,38.94,38.89,9/3/2016 07:28:38,9/3/2016 07:28:38,33.60,33.55,35.57,35.60,9/3/2016 07:15:02,9/3/2016 07:15:02,9/3/2016 07:15:01,9/3/2016 07:15:01,33.39,33.34,9/3/2016 07:15:03,9/3/2016 07:15:03,36.56,36.53,39.64,39.65,36.37,36.32,1.4400,1.4500,2.4880,2.4920,1.4540,1.4530,230,257,03SEP2016:07:29:58,1.1,9/3/2016 07:22:39,0.1,241,5.8640,4710,9/3/2016 07:27:21,4620,9/3/2016 07:15:01,4648,12.2,41.3,41.3,41.3,41.3,9/3/2016 07:30:00,9/3/2016 07:30:00,9/3/2016 07:30:00,9/3/2016 07:30:00,38.62,38.62,9/3/2016 07:28:50,9/3/2016 07:28:49,34.51,34.51,34.52,34.53,9/3/2016 07:15:01,9/3/2016 07:15:01,9/3/2016 07:15:01,9/3/2016 07:15:01,33.16,33.17,9/3/2016 07:15:01,9/3/2016 07:15:01,38.03,38.04,38.04,38.04,36.26,36.26,1.944,1.944,1.944,1.944,1.465,1.465 9/3/2016 07:45:00,15min,Peter Sinks,UCC,270,41.8,44.6,40.0,44.37,44.45,47.84,47.84,9/3/2016 07:41:37,9/3/2016 07:41:37,9/3/2016 07:42:18,9/3/2016 07:42:18,43.89,43.84,9/3/2016 07:44:08,9/3/2016 07:44:08,38.92,38.92,42.93,43.29,9/3/2016 07:30:02,9/3/2016 07:30:01,9/3/2016 07:30:41,9/3/2016 07:30:39,38.72,38.66,9/3/2016 07:30:01,9/3/2016 07:30:01,41.86,41.84,46.03,46.06,41.75,41.70,1.4500,1.4420,1.1670,1.1380,1.4740,1.4740,282,307,03SEP2016:07:44:59,1.5,9/3/2016 07:44:36,0.1,197,12.6200,4710,9/3/2016 07:34:43,4620,9/3/2016 07:30:10,4657,12.2,45.66,45.66,45.66,45.66,9/3/2016 07:44:12,9/3/2016 07:44:12,9/3/2016 07:44:11,9/3/2016 07:44:11,43.6,43.6,9/3/2016 07:44:22,9/3/2016 07:44:21,41.31,41.31,41.31,41.31,9/3/2016 07:30:01,9/3/2016 07:30:01,9/3/2016 07:30:01,9/3/2016 07:30:01,38.61,38.62,9/3/2016 07:30:01,9/3/2016 07:30:01,43.91,43.92,43.92,43.92,41.65,41.65,1.228,1.228,1.227,1.227,1.497,1.495 9/3/2016 08:00:00,15min,Peter Sinks,UCC,270,46.9,52.3,44.3,52.87,52.91,53.69,53.66,9/3/2016 07:59:46,9/3/2016 07:59:46,9/3/2016 07:59:16,9/3/2016 07:59:16,52.14,52.09,9/3/2016 07:59:47,9/3/2016 07:59:47,43.48,43.46,46.56,46.93,9/3/2016 07:45:47,9/3/2016 07:45:46,9/3/2016 07:46:16,9/3/2016 07:45:46,43.67,43.62,9/3/2016 07:45:10,9/3/2016 07:45:10,46.97,46.94,49.71,49.82,46.87,46.82,2.4260,2.4220,1.9900,1.9000,2.3750,2.3750,326,351,03SEP2016:07:59:30,2.0,9/3/2016 07:49:45,0.5,218,34.5300,4710,9/3/2016 07:48:15,4650,9/3/2016 07:45:02,4665,12.2,52.84,52.84,52.84,52.84,9/3/2016 07:59:53,9/3/2016 07:59:52,9/3/2016 07:59:52,9/3/2016 07:59:52,51.79,51.79,9/3/2016 08:00:00,9/3/2016 08:00:00,45.21,45.21,45.21,45.22,9/3/2016 07:45:57,9/3/2016 07:45:57,9/3/2016 07:45:56,9/3/2016 07:45:56,43.48,43.48,9/3/2016 07:45:01,9/3/2016 07:45:01,48.3,48.3,48.3,48.3,46.71,46.71,2.135,2.136,2.136,2.136,2.313,2.314 9/3/2016 08:15:00,15min,Peter Sinks,UCC,270,55.9,57.2,52.0,57.25,57.27,57.96,57.98,9/3/2016 08:12:22,9/3/2016 08:12:22,9/3/2016 08:12:15,9/3/2016 08:12:15,57.12,57.07,9/3/2016 08:12:16,9/3/2016 08:12:16,51.53,51.47,52.69,52.77,9/3/2016 08:00:01,9/3/2016 08:00:01,9/3/2016 08:00:09,9/3/2016 08:00:03,51.61,51.56,9/3/2016 08:00:01,9/3/2016 08:00:01,55.95,55.93,56.61,56.64,55.91,55.86,1.1010,1.1080,1.2450,1.2520,1.1610,1.1610,346,410,03SEP2016:08:14:41,9.6,9/3/2016 08:12:28,4.6,3,29.0500,4710,9/3/2016 08:00:35,4650,9/3/2016 08:00:01,4669,12.3,57.47,57.47,57.47,57.47,9/3/2016 08:12:19,9/3/2016 08:12:25,9/3/2016 08:12:18,9/3/2016 08:12:18,56.97,56.97,9/3/2016 08:12:38,9/3/2016 08:12:37,52.24,52.25,52.24,52.23,9/3/2016 08:00:09,9/3/2016 08:00:09,9/3/2016 08:00:09,9/3/2016 08:00:09,51.8,51.8,9/3/2016 08:00:01,9/3/2016 08:00:01,56.24,56.24,56.24,56.24,55.81,55.81,1.215,1.213,1.212,1.211,1.257,1.254 9/3/2016 08:30:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.4,57.68,57.70,58.40,58.44,9/3/2016 08:25:47,9/3/2016 08:23:10,9/3/2016 08:23:10,9/3/2016 08:23:10,57.46,57.41,9/3/2016 08:22:02,9/3/2016 08:22:02,56.13,56.09,56.69,56.79,9/3/2016 08:29:41,9/3/2016 08:16:57,9/3/2016 08:17:00,9/3/2016 08:17:00,56.09,56.04,9/3/2016 08:29:55,9/3/2016 08:29:55,56.88,56.86,57.75,57.79,56.87,56.82,0.3440,0.3530,0.3780,0.3750,0.2970,0.2970,366,456,03SEP2016:08:25:11,11.4,9/3/2016 08:18:18,6.6,7,17.6900,4710,9/3/2016 08:17:58,4650,9/3/2016 08:15:01,4672,12.3,57.92,57.92,57.92,57.92,9/3/2016 08:23:15,9/3/2016 08:23:14,9/3/2016 08:23:14,9/3/2016 08:23:14,57.39,57.39,9/3/2016 08:23:33,9/3/2016 08:23:32,56.56,56.56,56.56,56.56,9/3/2016 08:17:09,9/3/2016 08:17:09,9/3/2016 08:17:08,9/3/2016 08:17:08,56.21,56.21,9/3/2016 08:29:58,9/3/2016 08:29:57,57.32,57.32,57.32,57.32,56.85,56.85,0.31,0.31,0.31,0.311,0.263,0.264 9/3/2016 08:45:00,15min,Peter Sinks,UCC,270,57.0,58.3,56.4,58.79,58.82,58.92,58.91,9/3/2016 08:44:43,9/3/2016 08:44:43,9/3/2016 08:44:43,9/3/2016 08:44:43,58.33,58.28,9/3/2016 08:44:43,9/3/2016 08:44:43,56.16,56.11,56.76,56.82,9/3/2016 08:37:54,9/3/2016 08:37:54,9/3/2016 08:30:35,9/3/2016 08:30:44,56.24,56.18,9/3/2016 08:30:33,9/3/2016 08:30:33,57.07,57.05,57.88,57.92,57.05,57.00,0.4890,0.5010,0.4310,0.4240,0.4110,0.4110,455,493,03SEP2016:08:44:26,13.2,9/3/2016 08:44:13,6.9,4,17.2300,4710,9/3/2016 08:30:35,4650,9/3/2016 08:30:06,4678,12.3,58.53,58.53,58.53,58.54,9/3/2016 08:44:55,9/3/2016 08:44:54,9/3/2016 08:44:54,9/3/2016 08:44:52,58.06,58.06,9/3/2016 08:45:00,9/3/2016 08:45:00,56.54,56.54,56.54,56.54,9/3/2016 08:30:47,9/3/2016 08:30:46,9/3/2016 08:30:46,9/3/2016 08:30:46,56.21,56.21,9/3/2016 08:30:01,9/3/2016 08:30:01,57.47,57.47,57.47,57.47,56.99,56.99,0.401,0.4,0.4,0.401,0.367,0.368 9/3/2016 09:00:00,15min,Peter Sinks,UCC,270,58.0,59.4,57.4,59.87,59.93,59.97,59.97,9/3/2016 08:59:26,9/3/2016 08:59:26,9/3/2016 08:57:06,9/3/2016 08:57:05,59.43,59.38,9/3/2016 08:59:46,9/3/2016 08:59:46,56.83,56.72,57.77,57.84,9/3/2016 08:48:29,9/3/2016 08:48:29,9/3/2016 08:45:09,9/3/2016 08:45:09,57.14,57.09,9/3/2016 08:52:51,9/3/2016 08:52:51,58.03,58.02,58.78,58.82,58.06,58.01,0.6860,0.7060,0.4580,0.4450,0.5400,0.5400,510,544,03SEP2016:08:59:58,13.4,9/3/2016 08:57:31,7.1,354,19.5100,4740,9/3/2016 08:45:48,4650,9/3/2016 08:45:16,4692,12.1,59.58,59.57,59.57,59.58,9/3/2016 08:57:12,9/3/2016 08:57:12,9/3/2016 08:57:12,9/3/2016 08:57:11,59.18,59.18,9/3/2016 08:59:56,9/3/2016 08:59:56,57.53,57.53,57.53,57.53,9/3/2016 08:52:58,9/3/2016 08:52:58,9/3/2016 08:52:57,9/3/2016 08:52:57,57.3,57.3,9/3/2016 08:45:53,9/3/2016 08:45:53,58.41,58.41,58.41,58.41,58.02,58.02,0.489,0.489,0.49,0.491,0.463,0.463 9/3/2016 09:15:00,15min,Peter Sinks,UCC,270,58.6,60.6,57.8,61.33,61.37,61.00,60.93,9/3/2016 09:09:02,9/3/2016 09:09:02,9/3/2016 09:09:03,9/3/2016 09:09:03,60.81,60.76,9/3/2016 09:09:03,9/3/2016 09:09:03,57.20,57.18,58.05,58.13,9/3/2016 09:07:34,9/3/2016 09:07:34,9/3/2016 09:12:19,9/3/2016 09:12:19,57.64,57.59,9/3/2016 09:06:37,9/3/2016 09:06:37,58.60,58.58,59.19,59.23,58.69,58.64,0.7760,0.7980,0.5720,0.5510,0.5850,0.5850,559,590,03SEP2016:09:13:26,13.6,9/3/2016 09:05:12,7.2,349,22.3300,4770,9/3/2016 09:14:22,4680,9/3/2016 09:00:04,4717,12.4,60.83,60.82,60.83,60.84,9/3/2016 09:09:07,9/3/2016 09:09:06,9/3/2016 09:09:06,9/3/2016 09:09:06,60.4,60.41,9/3/2016 09:09:23,9/3/2016 09:09:22,57.85,57.85,57.85,57.85,9/3/2016 09:07:46,9/3/2016 09:07:45,9/3/2016 09:07:45,9/3/2016 09:07:45,57.82,57.82,9/3/2016 09:06:45,9/3/2016 09:06:44,58.9,58.9,58.9,58.9,58.67,58.67,0.563,0.561,0.563,0.564,0.509,0.509 9/3/2016 09:30:00,15min,Peter Sinks,UCC,270,59.1,61.2,58.0,62.99,63.12,62.15,62.01,9/3/2016 09:26:37,9/3/2016 09:26:37,9/3/2016 09:26:38,9/3/2016 09:26:37,61.84,61.79,9/3/2016 09:26:38,9/3/2016 09:26:38,57.17,57.17,58.00,58.06,9/3/2016 09:21:12,9/3/2016 09:28:07,9/3/2016 09:15:58,9/3/2016 09:15:59,57.96,57.91,9/3/2016 09:16:01,9/3/2016 09:16:01,59.00,58.99,59.55,59.58,59.14,59.09,0.9360,0.9630,0.7270,0.6980,0.6950,0.6950,594,626,03SEP2016:09:29:42,17.1,9/3/2016 09:16:20,7.3,347,21.6500,4800,9/3/2016 09:20:50,4680,9/3/2016 09:16:24,4765,12.5,61.44,61.43,61.44,61.45,9/3/2016 09:26:41,9/3/2016 09:26:40,9/3/2016 09:26:40,9/3/2016 09:26:40,60.9,60.9,9/3/2016 09:26:47,9/3/2016 09:26:47,57.88,57.89,57.88,57.88,9/3/2016 09:21:18,9/3/2016 09:21:18,9/3/2016 09:21:17,9/3/2016 09:21:17,58.11,58.11,9/3/2016 09:16:08,9/3/2016 09:16:08,59.28,59.28,59.28,59.28,59.1,59.1,0.7,0.698,0.7,0.702,0.595,0.595 9/3/2016 09:45:00,15min,Peter Sinks,UCC,270,59.6,61.7,58.4,62.46,62.45,61.95,61.87,9/3/2016 09:41:26,9/3/2016 09:41:26,9/3/2016 09:41:27,9/3/2016 09:41:28,61.94,61.89,9/3/2016 09:41:26,9/3/2016 09:41:26,57.56,57.49,58.28,58.35,9/3/2016 09:39:53,9/3/2016 09:39:52,9/3/2016 09:39:05,9/3/2016 09:39:05,58.10,58.04,9/3/2016 09:39:58,9/3/2016 09:39:58,59.57,59.54,60.21,60.24,59.72,59.67,0.9810,1.0130,0.6970,0.6720,0.7440,0.7450,646,668,03SEP2016:09:44:20,13.4,9/3/2016 09:34:10,7.4,349,22.0200,4830,9/3/2016 09:34:44,4740,9/3/2016 09:35:30,4790,12.5,61.81,61.81,61.81,61.81,9/3/2016 09:41:33,9/3/2016 09:41:33,9/3/2016 09:41:33,9/3/2016 09:41:32,61.6,61.6,9/3/2016 09:41:49,9/3/2016 09:41:49,58.34,58.33,58.33,58.33,9/3/2016 09:40:03,9/3/2016 09:40:03,9/3/2016 09:40:03,9/3/2016 09:40:03,58.39,58.39,9/3/2016 09:40:12,9/3/2016 09:40:11,59.89,59.89,59.89,59.89,59.71,59.71,0.705,0.703,0.705,0.707,0.648,0.648 9/3/2016 10:00:00,15min,Peter Sinks,UCC,270,59.8,61.8,58.6,63.06,63.15,62.45,62.35,9/3/2016 09:50:21,9/3/2016 09:50:21,9/3/2016 09:47:53,9/3/2016 09:58:51,62.24,62.19,9/3/2016 09:50:23,9/3/2016 09:50:23,57.74,57.58,58.41,58.52,9/3/2016 09:46:48,9/3/2016 09:46:48,9/3/2016 09:49:36,9/3/2016 09:49:36,58.48,58.43,9/3/2016 09:53:48,9/3/2016 09:53:48,59.78,59.76,60.37,60.41,59.92,59.87,1.0410,1.0790,0.7510,0.7200,0.7630,0.7640,691,721,03SEP2016:10:00:00,16.0,9/3/2016 09:49:08,7.9,357,19.9700,4980,9/3/2016 09:59:51,4770,9/3/2016 09:45:15,4851,12.7,62.08,62.08,62.09,62.09,9/3/2016 09:48:03,9/3/2016 09:48:03,9/3/2016 09:48:03,9/3/2016 09:48:03,61.46,61.46,9/3/2016 09:48:12,9/3/2016 09:48:11,58.48,58.48,58.48,58.47,9/3/2016 09:49:41,9/3/2016 09:49:41,9/3/2016 09:49:41,9/3/2016 09:49:41,58.74,58.74,9/3/2016 09:54:04,9/3/2016 09:54:03,60.06,60.06,60.06,60.06,59.87,59.87,0.749,0.746,0.748,0.75,0.649,0.65 9/3/2016 10:15:00,15min,Peter Sinks,UCC,270,60.4,62.7,58.9,63.80,63.91,63.36,63.28,9/3/2016 10:10:43,9/3/2016 10:10:43,9/3/2016 10:10:43,9/3/2016 10:10:43,63.00,62.95,9/3/2016 10:10:45,9/3/2016 10:10:45,58.00,57.91,58.47,58.52,9/3/2016 10:00:42,9/3/2016 10:00:42,9/3/2016 10:00:42,9/3/2016 10:00:42,58.71,58.66,9/3/2016 10:02:27,9/3/2016 10:02:27,60.31,60.28,60.77,60.81,60.46,60.41,1.0990,1.1310,0.8930,0.8700,0.8850,0.8850,742,773,03SEP2016:10:15:00,14.0,9/3/2016 10:03:54,7.9,3,26.4600,4980,9/3/2016 10:00:56,4890,9/3/2016 10:00:12,4936,13.1,62.93,62.92,62.92,62.93,9/3/2016 10:10:47,9/3/2016 10:10:47,9/3/2016 10:10:47,9/3/2016 10:10:47,62.42,62.42,9/3/2016 10:11:00,9/3/2016 10:10:59,58.72,58.74,58.72,58.71,9/3/2016 10:00:47,9/3/2016 10:00:46,9/3/2016 10:00:46,9/3/2016 10:00:46,59.06,59.06,9/3/2016 10:02:37,9/3/2016 10:02:36,60.55,60.55,60.55,60.55,60.43,60.43,0.864,0.862,0.864,0.866,0.801,0.801 9/3/2016 10:30:00,15min,Peter Sinks,UCC,270,61.2,62.9,59.9,64.60,64.79,63.70,63.57,9/3/2016 10:19:09,9/3/2016 10:19:09,9/3/2016 10:20:11,9/3/2016 10:20:11,63.15,63.10,9/3/2016 10:27:09,9/3/2016 10:27:09,58.80,58.71,59.60,59.70,9/3/2016 10:16:02,9/3/2016 10:16:02,9/3/2016 10:16:02,9/3/2016 10:16:02,59.69,59.64,9/3/2016 10:17:40,9/3/2016 10:17:40,61.15,61.13,61.46,61.49,61.30,61.25,0.9780,1.0200,0.7620,0.7310,0.7170,0.7170,789,864,03SEP2016:10:25:35,20.0,9/3/2016 10:28:58,9.6,347,26.1300,4950,9/3/2016 10:15:03,4860,9/3/2016 10:20:57,4917,13.1,63.13,63.12,63.14,63.15,9/3/2016 10:27:12,9/3/2016 10:27:11,9/3/2016 10:27:11,9/3/2016 10:27:11,62.71,62.71,9/3/2016 10:27:31,9/3/2016 10:27:31,59.79,59.8,59.79,59.79,9/3/2016 10:22:22,9/3/2016 10:22:22,9/3/2016 10:22:22,9/3/2016 10:22:22,60.04,60.04,9/3/2016 10:17:55,9/3/2016 10:17:54,61.29,61.29,61.29,61.29,61.26,61.26,0.713,0.711,0.713,0.714,0.623,0.623 9/3/2016 10:45:00,15min,Peter Sinks,UCC,270,62.1,64.3,60.6,65.73,65.79,65.35,65.25,9/3/2016 10:43:27,9/3/2016 10:43:27,9/3/2016 10:43:27,9/3/2016 10:43:27,64.81,64.76,9/3/2016 10:43:27,9/3/2016 10:43:27,59.56,59.38,60.13,60.26,9/3/2016 10:30:43,9/3/2016 10:30:43,9/3/2016 10:35:44,9/3/2016 10:35:44,60.59,60.54,9/3/2016 10:38:30,9/3/2016 10:38:30,62.06,62.05,62.49,62.53,62.22,62.17,1.1200,1.1520,0.9100,0.8840,0.8670,0.8670,836,898,03SEP2016:10:44:26,20.4,9/3/2016 10:42:44,10.0,355,23.8800,4980,9/3/2016 10:42:47,4860,9/3/2016 10:31:46,4906,13.1,64.58,64.58,64.58,64.59,9/3/2016 10:43:33,9/3/2016 10:43:33,9/3/2016 10:43:33,9/3/2016 10:43:32,64.1,64.1,9/3/2016 10:43:54,9/3/2016 10:43:53,60.47,60.47,60.47,60.46,9/3/2016 10:35:49,9/3/2016 10:35:49,9/3/2016 10:35:48,9/3/2016 10:35:48,60.79,60.79,9/3/2016 10:38:54,9/3/2016 10:38:54,62.28,62.28,62.28,62.28,62.19,62.19,0.871,0.869,0.871,0.873,0.758,0.758 9/3/2016 11:00:00,15min,Peter Sinks,UCC,270,62.8,64.7,61.5,65.83,65.88,65.24,65.15,9/3/2016 10:48:47,9/3/2016 10:48:47,9/3/2016 10:48:47,9/3/2016 10:48:22,64.89,64.84,9/3/2016 10:48:47,9/3/2016 10:48:47,60.53,60.39,61.08,61.25,9/3/2016 10:58:40,9/3/2016 10:58:40,9/3/2016 10:58:39,9/3/2016 10:58:39,61.50,61.45,9/3/2016 10:53:41,9/3/2016 10:53:41,62.72,62.71,63.03,63.07,62.88,62.83,1.0370,1.0680,0.7910,0.7550,0.7000,0.7000,852,944,03SEP2016:10:56:43,20.8,9/3/2016 10:58:17,12.1,354,23.7500,5040,9/3/2016 10:53:06,4860,9/3/2016 10:45:20,4893,13.0,65,65,65,65.01,9/3/2016 10:48:31,9/3/2016 10:48:31,9/3/2016 10:48:31,9/3/2016 10:48:31,64.43,64.43,9/3/2016 10:48:51,9/3/2016 10:48:50,61.35,61.36,61.35,61.35,9/3/2016 10:58:49,9/3/2016 10:58:49,9/3/2016 10:58:49,9/3/2016 10:58:49,61.67,61.69,9/3/2016 10:45:01,9/3/2016 10:45:01,62.89,62.89,62.89,62.89,62.84,62.84,0.706,0.703,0.706,0.709,0.564,0.563 9/3/2016 11:15:00,15min,Peter Sinks,UCC,270,62.9,64.9,61.4,66.07,66.17,65.49,65.44,9/3/2016 11:05:54,9/3/2016 11:05:54,9/3/2016 11:05:54,9/3/2016 11:05:54,65.26,65.21,9/3/2016 11:05:54,9/3/2016 11:05:54,60.36,60.24,60.49,60.62,9/3/2016 11:01:10,9/3/2016 11:01:10,9/3/2016 11:01:11,9/3/2016 11:01:11,61.19,61.14,9/3/2016 11:03:58,9/3/2016 11:03:58,62.84,62.84,63.15,63.18,62.98,62.93,0.9940,1.0190,0.8060,0.7800,0.7070,0.7070,798,905,03SEP2016:11:14:41,22.8,9/3/2016 11:12:20,12.0,356,20.3800,4980,9/3/2016 11:01:28,4830,9/3/2016 11:12:30,4891,12.9,65.13,65.12,65.13,65.14,9/3/2016 11:05:59,9/3/2016 11:05:59,9/3/2016 11:05:59,9/3/2016 11:05:58,64.59,64.59,9/3/2016 11:06:12,9/3/2016 11:06:12,60.95,60.95,60.95,60.94,9/3/2016 11:01:22,9/3/2016 11:01:22,9/3/2016 11:01:21,9/3/2016 11:01:21,61.8,61.8,9/3/2016 11:01:37,9/3/2016 11:01:37,62.99,62.99,62.99,62.99,62.94,62.95,0.743,0.74,0.742,0.745,0.583,0.583 9/3/2016 11:30:00,15min,Peter Sinks,UCC,270,63.6,65.4,62.3,67.16,67.24,66.45,66.33,9/3/2016 11:23:02,9/3/2016 11:23:02,9/3/2016 11:23:02,9/3/2016 11:23:02,65.86,65.82,9/3/2016 11:23:02,9/3/2016 11:23:02,61.00,60.86,61.95,62.03,9/3/2016 11:16:09,9/3/2016 11:16:09,9/3/2016 11:18:37,9/3/2016 11:18:37,62.02,61.97,9/3/2016 11:23:35,9/3/2016 11:23:35,63.51,63.52,63.84,63.86,63.66,63.61,1.2140,1.2450,0.9110,0.8720,0.8490,0.8490,845,925,03SEP2016:11:16:12,23.9,9/3/2016 11:29:41,12.2,351,22.9100,4980,9/3/2016 11:19:21,4830,9/3/2016 11:18:54,4889,13.0,65.58,65.57,65.58,65.6,9/3/2016 11:16:45,9/3/2016 11:16:45,9/3/2016 11:16:45,9/3/2016 11:16:45,65.22,65.23,9/3/2016 11:29:30,9/3/2016 11:29:30,62.06,62.06,62.06,62.05,9/3/2016 11:18:44,9/3/2016 11:18:44,9/3/2016 11:18:44,9/3/2016 11:18:43,62.51,62.51,9/3/2016 11:15:26,9/3/2016 11:15:26,63.68,63.68,63.68,63.68,63.64,63.64,0.859,0.856,0.859,0.863,0.693,0.693 9/3/2016 11:45:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.3,66.74,66.84,65.92,65.82,9/3/2016 11:32:15,9/3/2016 11:32:14,9/3/2016 11:32:15,9/3/2016 11:32:15,65.64,65.59,9/3/2016 11:32:15,9/3/2016 11:32:15,61.18,61.09,61.87,61.94,9/3/2016 11:41:04,9/3/2016 11:41:03,9/3/2016 11:30:41,9/3/2016 11:30:42,61.95,61.90,9/3/2016 11:33:37,9/3/2016 11:33:37,63.39,63.38,63.72,63.74,63.52,63.47,0.9560,0.9860,0.6990,0.6740,0.6880,0.6880,772,881,03SEP2016:11:35:47,20.8,9/3/2016 11:37:05,11.8,350,18.8300,5010,9/3/2016 11:44:08,4830,9/3/2016 11:30:39,4888,13.0,65.44,65.43,65.44,65.45,9/3/2016 11:32:18,9/3/2016 11:32:18,9/3/2016 11:32:18,9/3/2016 11:32:18,64.84,64.84,9/3/2016 11:32:30,9/3/2016 11:32:30,62.06,62.07,62.07,62.07,9/3/2016 11:41:13,9/3/2016 11:41:13,9/3/2016 11:41:13,9/3/2016 11:41:12,62.44,62.44,9/3/2016 11:33:54,9/3/2016 11:33:53,63.55,63.55,63.55,63.55,63.48,63.48,0.677,0.675,0.677,0.679,0.582,0.583 9/3/2016 12:00:00,15min,Peter Sinks,UCC,270,63.5,65.2,62.3,66.52,66.65,66.21,66.10,9/3/2016 11:48:44,9/3/2016 11:48:44,9/3/2016 11:48:45,9/3/2016 11:48:45,65.51,65.46,9/3/2016 11:54:12,9/3/2016 11:54:12,61.18,61.13,62.13,62.21,9/3/2016 11:57:53,9/3/2016 11:57:56,9/3/2016 11:54:27,9/3/2016 11:58:00,61.97,61.92,9/3/2016 11:57:57,9/3/2016 11:57:57,63.42,63.41,63.79,63.81,63.59,63.54,0.9090,0.9350,0.6970,0.6740,0.6570,0.6570,829,929,03SEP2016:11:50:45,24.3,9/3/2016 11:48:49,12.4,354,21.4100,5070,9/3/2016 11:54:24,4830,9/3/2016 11:57:43,4890,13.0,65.45,65.45,65.45,65.46,9/3/2016 11:54:14,9/3/2016 11:54:14,9/3/2016 11:54:14,9/3/2016 11:54:14,64.99,64.99,9/3/2016 11:54:22,9/3/2016 11:54:21,62.02,62.02,62.02,62.01,9/3/2016 11:58:04,9/3/2016 11:58:04,9/3/2016 11:58:04,9/3/2016 11:58:04,62.54,62.54,9/3/2016 11:58:13,9/3/2016 11:58:12,63.62,63.62,63.62,63.62,63.57,63.57,0.65,0.648,0.65,0.651,0.558,0.558 9/3/2016 12:15:00,15min,Peter Sinks,UCC,270,64.0,65.8,62.7,66.86,66.94,66.06,66.03,9/3/2016 12:14:41,9/3/2016 12:14:41,9/3/2016 12:09:12,9/3/2016 12:09:12,66.05,66.00,9/3/2016 12:09:13,9/3/2016 12:09:13,61.91,61.82,62.13,62.26,9/3/2016 12:08:10,9/3/2016 12:08:10,9/3/2016 12:11:32,9/3/2016 12:11:34,62.74,62.69,9/3/2016 12:11:54,9/3/2016 12:11:54,63.97,63.98,64.31,64.34,64.13,64.09,0.9470,0.9570,0.8000,0.7760,0.7030,0.7030,803,926,03SEP2016:12:14:08,23.5,9/3/2016 12:10:13,12.3,3,27.0700,5070,9/3/2016 12:03:08,4830,9/3/2016 12:09:59,4889,13.0,65.87,65.86,65.87,65.88,9/3/2016 12:14:51,9/3/2016 12:14:51,9/3/2016 12:14:51,9/3/2016 12:14:51,65.64,65.64,9/3/2016 12:09:30,9/3/2016 12:09:29,62.5,62.5,62.5,62.5,9/3/2016 12:11:43,9/3/2016 12:11:42,9/3/2016 12:11:42,9/3/2016 12:11:42,62.85,62.85,9/3/2016 12:12:02,9/3/2016 12:12:01,64.13,64.13,64.14,64.14,64.08,64.08,0.747,0.745,0.746,0.748,0.592,0.593 9/3/2016 12:30:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.0,67.47,67.63,67.27,67.24,9/3/2016 12:20:55,9/3/2016 12:20:55,9/3/2016 12:21:53,9/3/2016 12:21:54,66.82,66.77,9/3/2016 12:21:04,9/3/2016 12:21:04,61.98,61.96,63.14,63.24,9/3/2016 12:18:59,9/3/2016 12:18:58,9/3/2016 12:27:00,9/3/2016 12:27:00,62.74,62.69,9/3/2016 12:19:09,9/3/2016 12:19:09,64.43,64.43,64.80,64.84,64.63,64.58,1.0520,1.0770,0.8290,0.8080,0.7880,0.7890,776,1003,03SEP2016:12:20:21,26.3,9/3/2016 12:24:33,11.2,350,22.9300,5040,9/3/2016 12:24:15,4830,9/3/2016 12:17:15,4888,13.0,66.74,66.73,66.74,66.75,9/3/2016 12:21:07,9/3/2016 12:21:06,9/3/2016 12:21:06,9/3/2016 12:21:06,66.21,66.21,9/3/2016 12:21:20,9/3/2016 12:21:19,63.01,63.01,63.01,63,9/3/2016 12:19:12,9/3/2016 12:19:11,9/3/2016 12:19:11,9/3/2016 12:19:11,63.08,63.07,9/3/2016 12:19:20,9/3/2016 12:19:19,64.63,64.63,64.63,64.63,64.61,64.61,0.789,0.787,0.789,0.791,0.694,0.694 9/3/2016 12:45:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.9,64.62,64.70,64.64,64.67,9/3/2016 12:30:05,9/3/2016 12:30:05,9/3/2016 12:30:06,9/3/2016 12:30:06,64.42,64.37,9/3/2016 12:30:06,9/3/2016 12:30:06,61.41,61.36,61.67,61.76,9/3/2016 12:37:26,9/3/2016 12:37:26,9/3/2016 12:37:29,9/3/2016 12:37:29,61.86,61.81,9/3/2016 12:37:54,9/3/2016 12:37:54,62.66,62.66,62.91,62.93,62.84,62.79,0.5460,0.5620,0.4670,0.4610,0.4420,0.4420,463,878,03SEP2016:12:44:43,27.0,9/3/2016 12:30:34,13.7,357,20.9800,5070,9/3/2016 12:36:24,4830,9/3/2016 12:30:42,4887,13.0,64.21,64.21,64.21,64.21,9/3/2016 12:30:11,9/3/2016 12:30:10,9/3/2016 12:30:10,9/3/2016 12:30:10,64.54,64.54,9/3/2016 12:30:01,9/3/2016 12:30:01,61.81,61.82,61.81,61.8,9/3/2016 12:37:35,9/3/2016 12:37:35,9/3/2016 12:37:35,9/3/2016 12:37:34,61.96,61.96,9/3/2016 12:38:11,9/3/2016 12:38:10,62.8,62.8,62.8,62.8,62.84,62.84,0.45,0.448,0.449,0.449,0.443,0.441 9/3/2016 13:00:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.4,66.12,66.27,66.00,65.91,9/3/2016 12:59:58,9/3/2016 12:59:58,9/3/2016 12:59:58,9/3/2016 12:59:58,65.17,65.12,9/3/2016 12:59:59,9/3/2016 12:59:59,61.54,61.45,61.99,62.08,9/3/2016 12:48:39,9/3/2016 12:48:39,9/3/2016 12:48:40,9/3/2016 12:48:40,62.30,62.25,9/3/2016 12:48:42,9/3/2016 12:48:42,63.28,63.27,63.62,63.65,63.44,63.40,0.7520,0.7820,0.5940,0.5750,0.5070,0.5070,655,970,03SEP2016:12:58:44,20.4,9/3/2016 12:57:36,10.7,354,21.9200,4950,9/3/2016 12:45:24,4860,9/3/2016 12:45:02,4899,13.0,65.06,65.08,65.09,65.11,9/3/2016 13:00:00,9/3/2016 13:00:00,9/3/2016 13:00:00,9/3/2016 13:00:00,64.22,64.22,9/3/2016 12:59:29,9/3/2016 12:59:28,62.26,62.26,62.26,62.25,9/3/2016 12:48:44,9/3/2016 12:48:44,9/3/2016 12:48:44,9/3/2016 12:48:43,62.54,62.54,9/3/2016 12:49:00,9/3/2016 12:49:00,63.44,63.44,63.44,63.44,63.4,63.4,0.515,0.514,0.516,0.519,0.402,0.402 9/3/2016 13:15:00,15min,Peter Sinks,UCC,270,64.9,67.4,63.3,68.74,68.90,67.85,67.80,9/3/2016 13:08:45,9/3/2016 13:08:45,9/3/2016 13:05:36,9/3/2016 13:05:36,67.88,67.83,9/3/2016 13:05:37,9/3/2016 13:05:37,62.37,62.36,62.68,62.91,9/3/2016 13:00:32,9/3/2016 13:00:32,9/3/2016 13:00:32,9/3/2016 13:00:32,63.36,63.31,9/3/2016 13:00:32,9/3/2016 13:00:32,64.84,64.83,65.34,65.38,65.02,64.97,1.1340,1.1540,1.0120,0.9800,0.8570,0.8570,889,1036,03SEP2016:13:04:33,26.5,9/3/2016 13:11:16,10.4,0,25.1600,5010,9/3/2016 13:00:18,4860,9/3/2016 13:00:01,4897,13.0,67.7,67.69,67.69,67.7,9/3/2016 13:05:41,9/3/2016 13:05:40,9/3/2016 13:05:40,9/3/2016 13:05:40,67.15,67.15,9/3/2016 13:05:52,9/3/2016 13:05:52,63.17,63.17,63.17,63.16,9/3/2016 13:00:44,9/3/2016 13:00:44,9/3/2016 13:00:44,9/3/2016 13:00:44,63.52,63.52,9/3/2016 13:00:59,9/3/2016 13:00:59,65.1,65.1,65.1,65.1,64.99,64.99,0.914,0.913,0.914,0.916,0.764,0.764 9/3/2016 13:30:00,15min,Peter Sinks,UCC,270,65.3,67.8,63.7,69.98,70.11,68.64,68.43,9/3/2016 13:19:17,9/3/2016 13:19:17,9/3/2016 13:19:16,9/3/2016 13:19:16,68.46,68.41,9/3/2016 13:19:17,9/3/2016 13:19:17,62.46,62.31,63.31,63.51,9/3/2016 13:16:18,9/3/2016 13:16:18,9/3/2016 13:23:36,9/3/2016 13:23:36,63.49,63.44,9/3/2016 13:16:27,9/3/2016 13:16:27,65.25,65.26,65.57,65.60,65.41,65.36,1.2140,1.2310,1.0250,0.9910,0.9610,0.9620,895,972,03SEP2016:13:15:01,23.5,9/3/2016 13:23:34,11.4,9,26.7600,5040,9/3/2016 13:22:46,4830,9/3/2016 13:21:02,4894,13.0,68.12,68.11,68.12,68.13,9/3/2016 13:19:21,9/3/2016 13:19:21,9/3/2016 13:19:21,9/3/2016 13:19:21,67.52,67.52,9/3/2016 13:19:25,9/3/2016 13:19:25,63.6,63.6,63.6,63.6,9/3/2016 13:23:53,9/3/2016 13:23:53,9/3/2016 13:23:53,9/3/2016 13:23:52,63.83,63.83,9/3/2016 13:16:43,9/3/2016 13:16:42,65.41,65.41,65.41,65.41,65.35,65.35,0.971,0.969,0.971,0.973,0.851,0.852 9/3/2016 13:45:00,15min,Peter Sinks,UCC,270,64.9,66.9,63.1,68.15,68.26,67.17,67.07,9/3/2016 13:31:40,9/3/2016 13:31:40,9/3/2016 13:39:20,9/3/2016 13:39:20,67.00,66.95,9/3/2016 13:39:36,9/3/2016 13:39:36,62.46,62.37,62.45,62.58,9/3/2016 13:30:46,9/3/2016 13:30:45,9/3/2016 13:43:24,9/3/2016 13:43:24,62.98,62.93,9/3/2016 13:30:48,9/3/2016 13:30:48,64.77,64.79,64.99,65.03,64.96,64.91,1.1160,1.1280,0.9970,0.9590,0.8290,0.8290,812,935,03SEP2016:13:43:59,26.8,9/3/2016 13:35:19,12.4,13,30.2900,5160,9/3/2016 13:35:18,4830,9/3/2016 13:35:27,4895,13.0,66.86,66.85,66.86,66.88,9/3/2016 13:31:50,9/3/2016 13:31:49,9/3/2016 13:31:49,9/3/2016 13:31:49,67,66.96,9/3/2016 13:30:01,9/3/2016 13:30:01,62.82,62.83,62.82,62.81,9/3/2016 13:30:56,9/3/2016 13:30:56,9/3/2016 13:30:55,9/3/2016 13:30:55,63.36,63.36,9/3/2016 13:31:02,9/3/2016 13:31:02,64.89,64.9,64.89,64.89,64.94,64.94,0.89,0.888,0.89,0.893,0.724,0.724 9/3/2016 14:00:00,15min,Peter Sinks,UCC,270,64.7,66.2,63.2,67.03,67.09,66.64,66.58,9/3/2016 13:59:30,9/3/2016 13:59:30,9/3/2016 13:59:30,9/3/2016 13:59:30,66.43,66.38,9/3/2016 13:59:30,9/3/2016 13:59:30,62.39,62.25,62.94,63.00,9/3/2016 13:53:01,9/3/2016 13:53:01,9/3/2016 13:51:18,9/3/2016 13:51:18,63.03,62.98,9/3/2016 13:53:21,9/3/2016 13:53:21,64.58,64.60,64.85,64.87,64.81,64.76,0.9300,0.9370,0.7360,0.7110,0.7020,0.7030,741,884,03SEP2016:13:50:35,28.5,9/3/2016 13:50:58,14.3,1,23.0600,5130,9/3/2016 13:49:53,4860,9/3/2016 13:45:01,4897,13.0,66.19,66.18,66.19,66.19,9/3/2016 13:59:37,9/3/2016 13:59:37,9/3/2016 13:59:37,9/3/2016 13:59:36,66.16,66.16,9/3/2016 13:45:03,9/3/2016 13:45:03,63.1,63.1,63.1,63.1,9/3/2016 13:53:25,9/3/2016 13:53:24,9/3/2016 13:53:24,9/3/2016 13:53:24,63.29,63.29,9/3/2016 13:53:29,9/3/2016 13:53:28,64.74,64.73,64.73,64.73,64.8,64.8,0.709,0.707,0.708,0.71,0.627,0.626 9/3/2016 14:15:00,15min,Peter Sinks,UCC,270,64.9,67.8,63.2,68.74,68.80,68.24,68.19,9/3/2016 14:12:45,9/3/2016 14:12:45,9/3/2016 14:12:50,9/3/2016 14:12:50,67.96,67.91,9/3/2016 14:12:51,9/3/2016 14:12:51,62.11,62.09,62.45,62.49,9/3/2016 14:05:38,9/3/2016 14:05:38,9/3/2016 14:05:38,9/3/2016 14:05:38,63.20,63.15,9/3/2016 14:05:40,9/3/2016 14:05:40,64.81,64.82,65.00,65.03,65.05,65.00,1.2210,1.2270,1.1370,1.1170,1.0170,1.0170,782,892,03SEP2016:14:00:13,27.4,9/3/2016 14:05:23,12.1,4,27.8000,5130,9/3/2016 14:05:28,4860,9/3/2016 14:00:05,4905,13.0,67.99,67.98,67.99,68,9/3/2016 14:12:54,9/3/2016 14:12:54,9/3/2016 14:12:54,9/3/2016 14:12:54,67.51,67.52,9/3/2016 14:13:12,9/3/2016 14:13:12,62.92,62.92,62.92,62.92,9/3/2016 14:06:11,9/3/2016 14:06:11,9/3/2016 14:06:10,9/3/2016 14:06:10,63.56,63.56,9/3/2016 14:06:29,9/3/2016 14:06:29,64.91,64.91,64.91,64.91,65,65,1.065,1.064,1.065,1.067,0.938,0.939 9/3/2016 14:30:00,15min,Peter Sinks,UCC,270,64.9,68.1,63.6,69.63,69.79,68.81,68.67,9/3/2016 14:15:51,9/3/2016 14:15:51,9/3/2016 14:15:51,9/3/2016 14:15:51,68.26,68.21,9/3/2016 14:15:56,9/3/2016 14:15:56,62.37,62.28,63.38,63.46,9/3/2016 14:26:22,9/3/2016 14:26:22,9/3/2016 14:22:39,9/3/2016 14:22:39,63.42,63.37,9/3/2016 14:26:31,9/3/2016 14:26:31,64.75,64.77,65.04,65.07,64.99,64.95,1.1120,1.1170,1.0010,0.9830,0.9110,0.9110,681,849,03SEP2016:14:15:01,30.0,9/3/2016 14:18:27,13.9,359,24.1800,5160,9/3/2016 14:18:28,4860,9/3/2016 14:15:22,4902,13.1,68.27,68.26,68.27,68.28,9/3/2016 14:16:02,9/3/2016 14:16:01,9/3/2016 14:16:01,9/3/2016 14:16:01,67.88,67.89,9/3/2016 14:16:20,9/3/2016 14:16:20,63.52,63.53,63.52,63.51,9/3/2016 14:26:33,9/3/2016 14:26:33,9/3/2016 14:26:33,9/3/2016 14:26:32,63.73,63.73,9/3/2016 14:26:46,9/3/2016 14:26:45,64.92,64.92,64.92,64.92,65,65,0.944,0.943,0.944,0.946,0.846,0.846 9/3/2016 14:45:00,15min,Peter Sinks,UCC,270,65.0,66.2,63.9,67.37,67.43,66.74,66.63,9/3/2016 14:42:17,9/3/2016 14:42:17,9/3/2016 14:35:37,9/3/2016 14:35:37,66.59,66.54,9/3/2016 14:35:52,9/3/2016 14:35:52,63.06,63.06,63.49,63.60,9/3/2016 14:32:45,9/3/2016 14:32:45,9/3/2016 14:31:00,9/3/2016 14:31:00,63.58,63.53,9/3/2016 14:38:05,9/3/2016 14:38:05,64.88,64.88,65.15,65.18,65.10,65.05,0.8200,0.8400,0.6280,0.6040,0.5900,0.5900,673,842,03SEP2016:14:32:51,28.5,9/3/2016 14:30:47,12.2,5,27.0700,5100,9/3/2016 14:30:47,4860,9/3/2016 14:30:12,4905,13.1,66.24,66.23,66.24,66.24,9/3/2016 14:35:56,9/3/2016 14:35:56,9/3/2016 14:42:25,9/3/2016 14:42:25,66.09,66.09,9/3/2016 14:36:05,9/3/2016 14:36:05,63.83,63.84,63.83,63.83,9/3/2016 14:31:06,9/3/2016 14:31:06,9/3/2016 14:31:06,9/3/2016 14:31:06,63.93,63.93,9/3/2016 14:38:16,9/3/2016 14:38:15,65.02,65.02,65.02,65.02,65.07,65.07,0.583,0.582,0.583,0.584,0.5,0.5 9/3/2016 15:00:00,15min,Peter Sinks,UCC,270,65.3,66.7,64.0,67.56,67.62,67.22,67.22,9/3/2016 14:53:40,9/3/2016 14:53:40,9/3/2016 14:54:37,9/3/2016 14:54:37,67.03,66.98,9/3/2016 14:54:38,9/3/2016 14:54:38,63.29,63.25,63.47,63.60,9/3/2016 14:59:20,9/3/2016 14:59:19,9/3/2016 14:47:28,9/3/2016 14:47:28,64.02,63.97,9/3/2016 14:45:04,9/3/2016 14:45:04,65.25,65.25,65.52,65.56,65.46,65.41,0.8280,0.8360,0.7050,0.6780,0.5890,0.5890,661,725,03SEP2016:14:48:21,25.7,9/3/2016 14:54:02,11.7,7,29.6000,5130,9/3/2016 14:49:08,4860,9/3/2016 14:45:13,4904,13.0,66.85,66.85,66.85,66.86,9/3/2016 14:54:43,9/3/2016 14:55:30,9/3/2016 14:54:43,9/3/2016 14:54:42,66.47,66.47,9/3/2016 14:54:52,9/3/2016 14:54:51,63.86,63.87,63.86,63.86,9/3/2016 14:47:32,9/3/2016 14:47:32,9/3/2016 14:47:31,9/3/2016 14:47:31,64.2,64.2,9/3/2016 14:45:14,9/3/2016 14:45:13,65.39,65.39,65.39,65.39,65.43,65.43,0.64,0.638,0.639,0.641,0.491,0.491 9/3/2016 15:15:00,15min,Peter Sinks,UCC,270,65.3,67.3,64.1,67.93,67.99,67.90,67.89,9/3/2016 15:04:19,9/3/2016 15:04:19,9/3/2016 15:04:20,9/3/2016 15:04:20,67.63,67.58,9/3/2016 15:04:20,9/3/2016 15:04:20,63.12,62.95,63.61,63.74,9/3/2016 15:00:49,9/3/2016 15:00:48,9/3/2016 15:00:49,9/3/2016 15:00:49,64.01,63.96,9/3/2016 15:00:51,9/3/2016 15:00:51,65.21,65.21,65.59,65.64,65.41,65.36,0.8620,0.8760,0.7930,0.7720,0.6900,0.6910,662,709,03SEP2016:15:04:27,25.7,9/3/2016 15:05:46,11.2,6,24.7700,5010,9/3/2016 15:11:19,4860,9/3/2016 15:02:16,4900,13.0,67.63,67.62,67.63,67.64,9/3/2016 15:04:23,9/3/2016 15:04:22,9/3/2016 15:04:22,9/3/2016 15:04:22,67.06,67.06,9/3/2016 15:04:32,9/3/2016 15:04:31,63.85,63.85,63.85,63.84,9/3/2016 15:00:56,9/3/2016 15:00:56,9/3/2016 15:00:56,9/3/2016 15:00:55,64.33,64.33,9/3/2016 15:01:15,9/3/2016 15:01:14,65.41,65.41,65.41,65.41,65.39,65.39,0.724,0.723,0.724,0.725,0.626,0.626 9/3/2016 15:30:00,15min,Peter Sinks,UCC,270,65.2,66.9,64.2,68.20,68.26,67.86,67.80,9/3/2016 15:25:51,9/3/2016 15:25:51,9/3/2016 15:25:52,9/3/2016 15:25:52,67.18,67.13,9/3/2016 15:25:51,9/3/2016 15:25:51,63.46,63.39,63.98,64.12,9/3/2016 15:17:37,9/3/2016 15:17:37,9/3/2016 15:18:29,9/3/2016 15:18:29,64.01,63.96,9/3/2016 15:18:30,9/3/2016 15:18:30,65.11,65.11,65.60,65.64,65.31,65.26,0.7910,0.8120,0.6030,0.5810,0.5710,0.5710,618,669,03SEP2016:15:17:08,25.0,9/3/2016 15:20:16,12.4,355,21.1100,5040,9/3/2016 15:27:36,4860,9/3/2016 15:15:15,4899,13.0,67.29,67.28,67.29,67.3,9/3/2016 15:25:57,9/3/2016 15:25:56,9/3/2016 15:25:56,9/3/2016 15:25:56,66.59,66.59,9/3/2016 15:26:07,9/3/2016 15:26:06,64.24,64.25,64.25,64.24,9/3/2016 15:17:48,9/3/2016 15:17:48,9/3/2016 15:17:48,9/3/2016 15:17:47,64.24,64.24,9/3/2016 15:18:36,9/3/2016 15:18:36,65.36,65.36,65.36,65.36,65.26,65.26,0.568,0.566,0.568,0.57,0.47,0.47 9/3/2016 15:45:00,15min,Peter Sinks,UCC,270,65.1,66.6,63.8,67.61,67.67,67.27,67.26,9/3/2016 15:42:32,9/3/2016 15:42:32,9/3/2016 15:42:32,9/3/2016 15:32:52,66.88,66.83,9/3/2016 15:42:32,9/3/2016 15:42:32,63.06,62.92,63.33,63.46,9/3/2016 15:38:18,9/3/2016 15:38:18,9/3/2016 15:43:37,9/3/2016 15:43:37,63.86,63.81,9/3/2016 15:38:35,9/3/2016 15:38:35,65.02,65.01,65.37,65.41,65.22,65.17,0.8520,0.8760,0.7630,0.7430,0.6030,0.6030,546,708,03SEP2016:15:44:52,24.1,9/3/2016 15:30:04,11.3,345,22.2000,4980,9/3/2016 15:35:14,4860,9/3/2016 15:30:10,4901,13.0,66.72,66.71,66.72,66.73,9/3/2016 15:42:39,9/3/2016 15:42:38,9/3/2016 15:42:38,9/3/2016 15:42:38,66.4,66.4,9/3/2016 15:42:42,9/3/2016 15:42:41,63.56,63.57,63.57,63.56,9/3/2016 15:43:46,9/3/2016 15:43:46,9/3/2016 15:43:45,9/3/2016 15:43:45,64.08,64.08,9/3/2016 15:38:50,9/3/2016 15:38:50,65.21,65.21,65.21,65.21,65.21,65.21,0.674,0.672,0.673,0.675,0.507,0.507 9/3/2016 16:00:00,15min,Peter Sinks,UCC,270,64.4,66.5,62.4,67.27,67.38,67.24,67.19,9/3/2016 15:46:17,9/3/2016 15:46:17,9/3/2016 15:46:19,9/3/2016 15:46:19,66.74,66.69,9/3/2016 15:46:19,9/3/2016 15:46:19,61.99,61.86,62.21,62.35,9/3/2016 15:57:06,9/3/2016 15:53:45,9/3/2016 15:53:45,9/3/2016 15:53:44,62.35,62.30,9/3/2016 15:53:48,9/3/2016 15:53:48,64.25,64.26,64.60,64.66,64.48,64.43,1.2560,1.2490,1.2610,1.2440,1.1390,1.1390,473,688,03SEP2016:15:45:12,20.4,9/3/2016 15:46:42,7.8,6,60.6300,4950,9/3/2016 15:45:24,4860,9/3/2016 15:46:24,4910,13.0,66.69,66.68,66.68,66.7,9/3/2016 15:46:24,9/3/2016 15:46:24,9/3/2016 15:46:24,9/3/2016 15:46:23,66.24,66.24,9/3/2016 15:46:43,9/3/2016 15:46:42,62.28,62.28,62.28,62.28,9/3/2016 15:53:54,9/3/2016 15:53:54,9/3/2016 15:53:54,9/3/2016 15:53:54,62.5,62.5,9/3/2016 15:54:15,9/3/2016 15:54:14,64.46,64.45,64.45,64.45,64.49,64.49,1.191,1.19,1.191,1.191,1.104,1.104 9/3/2016 16:15:00,15min,Peter Sinks,UCC,270,63.8,66.0,62.7,66.38,66.46,66.64,66.62,9/3/2016 16:14:38,9/3/2016 16:14:34,9/3/2016 16:14:40,9/3/2016 16:14:46,66.12,66.07,9/3/2016 16:14:50,9/3/2016 16:14:50,62.18,62.13,62.77,62.86,9/3/2016 16:06:47,9/3/2016 16:06:47,9/3/2016 16:04:38,9/3/2016 16:04:40,62.65,62.60,9/3/2016 16:06:47,9/3/2016 16:06:47,63.72,63.72,64.41,64.49,63.90,63.86,0.8990,0.9120,0.8960,0.8850,0.7070,0.7070,478,619,03SEP2016:16:00:06,20.0,9/3/2016 16:06:16,5.8,349,48.0000,4980,9/3/2016 16:03:16,4860,9/3/2016 16:01:04,4920,12.9,66.23,66.23,66.23,66.24,9/3/2016 16:14:52,9/3/2016 16:14:52,9/3/2016 16:14:51,9/3/2016 16:14:51,65.85,65.85,9/3/2016 16:15:00,9/3/2016 16:15:00,62.69,62.7,62.69,62.69,9/3/2016 16:03:18,9/3/2016 16:03:18,9/3/2016 16:03:17,9/3/2016 16:03:17,62.72,62.72,9/3/2016 16:07:02,9/3/2016 16:07:02,64.06,64.06,64.06,64.07,63.84,63.84,0.767,0.767,0.768,0.77,0.595,0.597 9/3/2016 16:30:00,15min,Peter Sinks,UCC,270,63.6,66.0,62.3,65.97,66.11,66.78,66.86,9/3/2016 16:22:30,9/3/2016 16:22:30,9/3/2016 16:15:34,9/3/2016 16:15:34,65.82,65.77,9/3/2016 16:15:03,9/3/2016 16:15:03,62.05,62.00,62.13,62.21,9/3/2016 16:25:52,9/3/2016 16:25:52,9/3/2016 16:26:27,9/3/2016 16:26:28,62.26,62.21,9/3/2016 16:26:37,9/3/2016 16:26:37,63.46,63.45,64.09,64.16,63.68,63.63,0.9070,0.9200,0.9990,0.9990,0.8010,0.8010,344,497,03SEP2016:16:16:44,16.7,9/3/2016 16:28:48,6.9,358,45.8000,4950,9/3/2016 16:15:04,4860,9/3/2016 16:25:36,4915,13.0,66.1,66.1,66.11,66.11,9/3/2016 16:15:36,9/3/2016 16:15:35,9/3/2016 16:15:35,9/3/2016 16:15:35,65.88,65.89,9/3/2016 16:15:04,9/3/2016 16:15:04,62.17,62.17,62.17,62.16,9/3/2016 16:26:37,9/3/2016 16:26:37,9/3/2016 16:26:37,9/3/2016 16:26:36,62.42,62.42,9/3/2016 16:26:49,9/3/2016 16:26:48,63.82,63.82,63.82,63.82,63.71,63.71,0.888,0.886,0.887,0.888,0.791,0.79 9/3/2016 16:45:00,15min,Peter Sinks,UCC,270,63.0,64.3,62.2,65.00,65.03,65.02,65.01,9/3/2016 16:34:08,9/3/2016 16:34:08,9/3/2016 16:34:08,9/3/2016 16:34:08,64.58,64.53,9/3/2016 16:34:10,9/3/2016 16:34:10,61.73,61.76,61.90,61.98,9/3/2016 16:35:22,9/3/2016 16:35:23,9/3/2016 16:39:31,9/3/2016 16:39:31,62.16,62.11,9/3/2016 16:39:30,9/3/2016 16:39:30,62.96,62.95,63.46,63.52,63.10,63.05,0.6230,0.6340,0.5760,0.5610,0.4960,0.4960,320,478,03SEP2016:16:41:29,17.3,9/3/2016 16:36:00,7.0,9,34.1800,4950,9/3/2016 16:30:01,4860,9/3/2016 16:33:37,4922,13.1,64.52,64.52,64.53,64.53,9/3/2016 16:34:12,9/3/2016 16:34:12,9/3/2016 16:34:12,9/3/2016 16:34:12,64.11,64.11,9/3/2016 16:33:39,9/3/2016 16:33:38,62.11,62.11,62.11,62.11,9/3/2016 16:39:38,9/3/2016 16:39:38,9/3/2016 16:39:37,9/3/2016 16:39:37,62.29,62.29,9/3/2016 16:39:53,9/3/2016 16:39:52,63.22,63.22,63.22,63.22,63.07,63.07,0.509,0.508,0.508,0.509,0.451,0.451 9/3/2016 17:00:00,15min,Peter Sinks,UCC,270,63.0,65.5,62.2,66.99,67.20,66.64,66.61,9/3/2016 16:59:19,9/3/2016 16:59:19,9/3/2016 16:59:21,9/3/2016 16:59:21,65.75,65.71,9/3/2016 16:59:20,9/3/2016 16:59:20,61.93,61.91,62.01,62.12,9/3/2016 16:56:05,9/3/2016 16:50:17,9/3/2016 16:50:30,9/3/2016 16:47:38,62.15,62.10,9/3/2016 16:50:21,9/3/2016 16:50:21,62.92,62.93,63.47,63.55,63.04,62.99,0.8820,0.8910,1.0180,1.0280,0.7640,0.7640,350,467,03SEP2016:16:46:37,9.9,9/3/2016 16:45:25,4.6,25,54.4400,5010,9/3/2016 16:57:50,4890,9/3/2016 16:45:13,4930,13.0,65.71,65.71,65.71,65.72,9/3/2016 16:59:02,9/3/2016 16:59:01,9/3/2016 16:59:01,9/3/2016 16:59:01,65.23,65.23,9/3/2016 16:59:25,9/3/2016 16:59:24,62.06,62.06,62.06,62.06,9/3/2016 16:50:31,9/3/2016 16:50:31,9/3/2016 16:50:31,9/3/2016 16:50:30,62.25,62.25,9/3/2016 16:50:44,9/3/2016 16:50:43,63.2,63.2,63.2,63.2,63,63,0.856,0.856,0.857,0.858,0.702,0.703 9/3/2016 17:15:00,15min,Peter Sinks,UCC,270,63.6,65.1,63.1,65.83,65.93,66.30,66.34,9/3/2016 17:03:01,9/3/2016 17:03:01,9/3/2016 17:03:03,9/3/2016 17:02:41,65.14,65.09,9/3/2016 17:03:01,9/3/2016 17:03:01,62.50,62.46,63.05,63.14,9/3/2016 17:07:11,9/3/2016 17:07:08,9/3/2016 17:12:56,9/3/2016 17:12:58,62.94,62.89,9/3/2016 17:13:01,9/3/2016 17:13:01,63.57,63.56,64.56,64.65,63.68,63.63,0.5730,0.5940,0.6910,0.6930,0.4580,0.4590,283,396,03SEP2016:17:05:07,14.9,9/3/2016 17:03:31,5.0,10,40.5500,4980,9/3/2016 17:02:04,4860,9/3/2016 17:03:33,4922,13.0,65.59,65.58,65.59,65.59,9/3/2016 17:03:10,9/3/2016 17:03:10,9/3/2016 17:03:09,9/3/2016 17:03:09,64.64,64.64,9/3/2016 17:03:31,9/3/2016 17:03:30,63.03,63.03,63.03,63.03,9/3/2016 17:13:06,9/3/2016 17:13:06,9/3/2016 17:13:05,9/3/2016 17:13:05,63.11,63.11,9/3/2016 17:08:19,9/3/2016 17:08:18,64.09,64.09,64.09,64.09,63.66,63.66,0.532,0.53,0.531,0.532,0.423,0.422 9/3/2016 17:30:00,15min,Peter Sinks,UCC,270,63.6,65.0,63.1,65.69,65.73,65.65,65.72,9/3/2016 17:16:49,9/3/2016 17:16:49,9/3/2016 17:25:39,9/3/2016 17:25:36,65.12,65.07,9/3/2016 17:16:51,9/3/2016 17:16:51,62.72,62.71,63.31,63.42,9/3/2016 17:17:37,9/3/2016 17:17:36,9/3/2016 17:28:11,9/3/2016 17:28:11,62.94,62.89,9/3/2016 17:21:27,9/3/2016 17:21:27,63.60,63.60,64.63,64.73,63.69,63.64,0.5270,0.5470,0.5680,0.5630,0.4160,0.4160,257,296,03SEP2016:17:15:14,11.2,9/3/2016 17:27:43,4.4,11,34.4000,4950,9/3/2016 17:15:04,4890,9/3/2016 17:15:08,4921,13.1,65.36,65.36,65.36,65.36,9/3/2016 17:16:58,9/3/2016 17:16:58,9/3/2016 17:16:58,9/3/2016 17:16:58,64.65,64.65,9/3/2016 17:17:10,9/3/2016 17:17:10,63.23,63.23,63.23,63.23,9/3/2016 17:28:22,9/3/2016 17:28:22,9/3/2016 17:28:22,9/3/2016 17:28:21,63.03,63.03,9/3/2016 17:21:55,9/3/2016 17:21:54,64.14,64.14,64.14,64.14,63.66,63.66,0.441,0.44,0.441,0.441,0.361,0.361 9/3/2016 17:45:00,15min,Peter Sinks,UCC,270,63.6,64.8,63.1,65.35,65.46,65.88,65.91,9/3/2016 17:33:44,9/3/2016 17:33:43,9/3/2016 17:33:46,9/3/2016 17:33:45,64.81,64.76,9/3/2016 17:33:44,9/3/2016 17:33:44,62.78,62.78,63.28,63.35,9/3/2016 17:36:27,9/3/2016 17:36:25,9/3/2016 17:36:27,9/3/2016 17:36:29,62.93,62.88,9/3/2016 17:42:28,9/3/2016 17:42:28,63.57,63.57,64.48,64.58,63.66,63.61,0.4890,0.4970,0.5670,0.5640,0.4150,0.4150,197,248,03SEP2016:17:31:35,12.3,9/3/2016 17:36:12,4.3,7,43.6000,4950,9/3/2016 17:30:01,4890,9/3/2016 17:30:41,4923,13.1,65.22,65.21,65.22,65.23,9/3/2016 17:33:52,9/3/2016 17:33:52,9/3/2016 17:33:51,9/3/2016 17:33:51,64.48,64.48,9/3/2016 17:33:55,9/3/2016 17:33:54,63.14,63.14,63.14,63.14,9/3/2016 17:36:37,9/3/2016 17:36:37,9/3/2016 17:36:37,9/3/2016 17:36:36,63.06,63.06,9/3/2016 17:42:38,9/3/2016 17:42:37,64.05,64.05,64.05,64.05,63.64,63.64,0.461,0.46,0.461,0.462,0.376,0.376 9/3/2016 18:00:00,15min,Peter Sinks,UCC,270,62.5,63.4,62.0,63.29,63.32,63.87,63.93,9/3/2016 17:45:10,9/3/2016 17:45:10,9/3/2016 17:46:48,9/3/2016 17:46:48,63.45,63.40,9/3/2016 17:45:01,9/3/2016 17:45:01,61.63,61.61,61.96,62.03,9/3/2016 17:58:04,9/3/2016 17:58:04,9/3/2016 17:58:06,9/3/2016 17:57:07,61.95,61.90,9/3/2016 17:58:02,9/3/2016 17:58:02,62.49,62.49,62.77,62.81,62.62,62.57,0.3300,0.3330,0.4510,0.4620,0.3350,0.3350,78,96,03SEP2016:17:51:51,10.7,9/3/2016 17:57:08,3.2,22,36.9800,4950,9/3/2016 17:45:02,4770,9/3/2016 17:56:57,4852,12.7,63.47,63.47,63.47,63.47,9/3/2016 17:46:51,9/3/2016 17:46:51,9/3/2016 17:46:51,9/3/2016 17:46:50,63.42,63.42,9/3/2016 17:45:01,9/3/2016 17:45:01,61.94,61.94,61.94,61.94,9/3/2016 17:58:15,9/3/2016 17:58:14,9/3/2016 17:58:14,9/3/2016 17:58:14,62.03,62.02,9/3/2016 17:58:22,9/3/2016 17:58:21,62.65,62.65,62.65,62.65,62.61,62.61,0.389,0.389,0.389,0.389,0.336,0.335 9/3/2016 18:15:00,15min,Peter Sinks,UCC,270,61.4,62.1,61.1,61.95,61.96,62.09,62.12,9/3/2016 18:00:01,9/3/2016 18:00:01,9/3/2016 18:00:02,9/3/2016 18:00:01,62.10,62.05,9/3/2016 18:00:08,9/3/2016 18:00:08,60.59,60.59,61.03,61.05,9/3/2016 18:07:07,9/3/2016 18:07:06,9/3/2016 18:08:59,9/3/2016 18:14:56,60.97,60.92,9/3/2016 18:07:13,9/3/2016 18:07:13,61.40,61.40,61.49,61.51,61.51,61.46,0.2720,0.2760,0.2580,0.2590,0.2450,0.2450,31,48,03SEP2016:18:00:01,11.4,9/3/2016 18:03:43,4.0,22,33.4300,4830,9/3/2016 18:00:14,4740,9/3/2016 18:03:39,4776,12.6,62.05,62.05,62.05,62.05,9/3/2016 18:00:02,9/3/2016 18:00:02,9/3/2016 18:00:02,9/3/2016 18:00:02,62.08,62.08,9/3/2016 18:00:01,9/3/2016 18:00:01,60.98,60.98,60.98,60.98,9/3/2016 18:09:03,9/3/2016 18:15:00,9/3/2016 18:09:02,9/3/2016 18:09:02,61.12,61.12,9/3/2016 18:07:22,9/3/2016 18:07:21,61.46,61.46,61.46,61.46,61.5,61.5,0.255,0.255,0.255,0.255,0.235,0.235 9/3/2016 18:30:00,15min,Peter Sinks,UCC,270,60.7,61.3,60.2,61.31,61.32,61.26,61.25,9/3/2016 18:17:43,9/3/2016 18:17:39,9/3/2016 18:17:35,9/3/2016 18:17:34,61.49,61.44,9/3/2016 18:17:38,9/3/2016 18:17:38,59.91,59.87,60.26,60.30,9/3/2016 18:24:19,9/3/2016 18:24:19,9/3/2016 18:24:22,9/3/2016 18:24:19,60.14,60.09,9/3/2016 18:24:22,9/3/2016 18:24:22,60.72,60.70,60.77,60.78,60.81,60.76,0.2910,0.2930,0.2350,0.2310,0.2810,0.2810,15,24,03SEP2016:18:15:01,7.0,9/3/2016 18:28:49,3.2,96,46.9600,4800,9/3/2016 18:19:02,2400,9/3/2016 18:29:08,4653,12.5,61.27,61.27,61.27,61.27,9/3/2016 18:17:56,9/3/2016 18:17:56,9/3/2016 18:17:56,9/3/2016 18:17:56,61.39,61.39,9/3/2016 18:18:11,9/3/2016 18:18:10,60.19,60.19,60.19,60.19,9/3/2016 18:24:27,9/3/2016 18:24:27,9/3/2016 18:24:27,9/3/2016 18:24:27,60.29,60.29,9/3/2016 18:24:40,9/3/2016 18:24:40,60.75,60.75,60.75,60.75,60.79,60.79,0.249,0.249,0.249,0.249,0.269,0.269 9/3/2016 18:45:00,15min,Peter Sinks,UCC,270,59.9,60.8,56.8,60.82,60.77,60.83,60.85,9/3/2016 18:30:22,9/3/2016 18:30:21,9/3/2016 18:30:24,9/3/2016 18:30:24,60.82,60.76,9/3/2016 18:30:25,9/3/2016 18:30:25,56.17,56.21,57.33,57.37,9/3/2016 18:44:20,9/3/2016 18:44:20,9/3/2016 18:44:51,9/3/2016 18:44:52,56.60,56.55,9/3/2016 18:44:20,9/3/2016 18:44:20,59.79,59.78,60.06,60.08,59.95,59.90,1.1950,1.1730,0.8540,0.8320,1.0990,1.0990,9,12,03SEP2016:18:32:34,5.7,9/3/2016 18:30:15,2.6,116,12.5400,4770,9/3/2016 18:30:02,2400,9/3/2016 18:34:42,3141,12.5,60.76,60.76,60.76,60.76,9/3/2016 18:30:33,9/3/2016 18:30:33,9/3/2016 18:30:33,9/3/2016 18:30:33,60.79,60.79,9/3/2016 18:31:06,9/3/2016 18:31:05,56.98,56.98,56.98,56.98,9/3/2016 18:44:53,9/3/2016 18:44:53,9/3/2016 18:44:53,9/3/2016 18:44:53,56.62,56.62,9/3/2016 18:44:49,9/3/2016 18:44:49,59.95,59.95,59.95,59.95,59.99,59.98,0.977,0.978,0.979,0.98,1.014,1.017 9/3/2016 19:00:00,15min,Peter Sinks,UCC,270,55.3,57.5,54.0,57.70,57.74,57.77,57.81,9/3/2016 18:45:07,9/3/2016 18:45:07,9/3/2016 18:45:11,9/3/2016 18:45:10,57.42,57.37,9/3/2016 18:45:08,9/3/2016 18:45:08,53.56,53.53,54.01,54.11,9/3/2016 18:59:33,9/3/2016 18:59:33,9/3/2016 18:59:37,9/3/2016 18:59:38,53.82,53.76,9/3/2016 18:59:34,9/3/2016 18:59:34,55.25,55.25,55.50,55.56,55.38,55.32,0.9600,0.9680,1.0460,1.0590,0.9220,0.9220,3,7,03SEP2016:18:45:01,1.8,9/3/2016 18:57:10,0.3,217,11.2300,2430,9/3/2016 18:45:02,2400,9/3/2016 18:45:01,2417,12.6,57.65,57.65,57.65,57.66,9/3/2016 18:45:14,9/3/2016 18:45:14,9/3/2016 18:45:14,9/3/2016 18:45:14,57.25,57.25,9/3/2016 18:45:34,9/3/2016 18:45:33,53.91,53.91,53.91,53.9,9/3/2016 18:59:40,9/3/2016 18:59:40,9/3/2016 18:59:40,9/3/2016 18:59:40,54.05,54.05,9/3/2016 18:59:45,9/3/2016 18:59:44,55.41,55.41,55.41,55.41,55.39,55.39,0.991,0.99,0.99,0.99,0.914,0.914 9/3/2016 19:15:00,15min,Peter Sinks,UCC,270,52.2,54.8,48.9,55.23,55.18,54.49,54.41,9/3/2016 19:00:57,9/3/2016 19:00:57,9/3/2016 19:00:59,9/3/2016 19:00:58,55.09,55.04,9/3/2016 19:00:56,9/3/2016 19:00:56,47.96,47.96,49.16,49.45,9/3/2016 19:14:36,9/3/2016 19:14:36,9/3/2016 19:14:37,9/3/2016 19:14:39,48.78,48.72,9/3/2016 19:14:36,9/3/2016 19:14:36,52.13,52.11,52.38,52.45,52.27,52.22,1.5320,1.5220,1.2300,1.1860,1.4110,1.4120,1,1,03SEP2016:19:00:01,0.7,9/3/2016 19:00:01,0.0,273,0.0140,2430,9/3/2016 19:00:02,2400,9/3/2016 19:00:01,2416,12.6,54.74,54.74,54.74,54.75,9/3/2016 19:01:02,9/3/2016 19:01:01,9/3/2016 19:01:01,9/3/2016 19:01:01,54.86,54.86,9/3/2016 19:01:12,9/3/2016 19:01:11,48.85,48.86,48.86,48.85,9/3/2016 19:14:44,9/3/2016 19:14:43,9/3/2016 19:14:43,9/3/2016 19:14:43,48.96,48.96,9/3/2016 19:14:58,9/3/2016 19:14:58,52.31,52.31,52.31,52.31,52.33,52.33,1.313,1.313,1.314,1.314,1.347,1.348 9/3/2016 19:30:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.3,50.98,50.95,50.44,50.44,9/3/2016 19:16:32,9/3/2016 19:16:32,9/3/2016 19:16:01,9/3/2016 19:16:01,50.88,50.83,9/3/2016 19:16:37,9/3/2016 19:16:37,46.46,46.46,47.62,47.68,9/3/2016 19:25:08,9/3/2016 19:25:08,9/3/2016 19:29:45,9/3/2016 19:29:42,47.12,47.07,9/3/2016 19:25:15,9/3/2016 19:25:15,48.77,48.74,48.72,48.78,48.81,48.75,1.0360,1.0290,0.8350,0.8240,0.9250,0.9250,0,0,03SEP2016:19:15:01,2.0,9/3/2016 19:20:43,0.4,2,5.5560,2430,9/3/2016 19:15:02,2400,9/3/2016 19:15:01,2410,12.4,50.64,50.64,50.64,50.64,9/3/2016 19:16:05,9/3/2016 19:16:04,9/3/2016 19:16:04,9/3/2016 19:16:04,50.68,50.68,9/3/2016 19:16:45,9/3/2016 19:16:45,47.31,47.32,47.31,47.31,9/3/2016 19:25:20,9/3/2016 19:25:20,9/3/2016 19:25:20,9/3/2016 19:25:20,47.22,47.22,9/3/2016 19:25:33,9/3/2016 19:25:32,48.76,48.76,48.76,48.76,48.79,48.79,0.872,0.871,0.872,0.872,0.899,0.899 9/3/2016 19:45:00,15min,Peter Sinks,UCC,270,47.5,50.7,44.9,51.32,51.25,50.58,50.38,9/3/2016 19:32:27,9/3/2016 19:32:27,9/3/2016 19:32:28,9/3/2016 19:32:30,50.88,50.83,9/3/2016 19:32:39,9/3/2016 19:32:39,43.90,43.84,45.28,45.34,9/3/2016 19:44:33,9/3/2016 19:44:32,9/3/2016 19:44:38,9/3/2016 19:44:38,44.80,44.74,9/3/2016 19:44:49,9/3/2016 19:44:49,47.46,47.42,47.58,47.60,47.53,47.48,1.6960,1.6740,1.3850,1.3300,1.6090,1.6090,-0,-0,03SEP2016:19:30:02,2.6,9/3/2016 19:33:08,1.1,306,54.1500,2430,9/3/2016 19:30:01,2400,9/3/2016 19:30:02,2407,12.5,50.71,50.71,50.71,50.72,9/3/2016 19:32:40,9/3/2016 19:32:39,9/3/2016 19:32:39,9/3/2016 19:32:39,50.71,50.71,9/3/2016 19:32:54,9/3/2016 19:32:53,44.73,44.74,44.73,44.73,9/3/2016 19:44:45,9/3/2016 19:44:45,9/3/2016 19:44:45,9/3/2016 19:44:45,45.06,45.04,9/3/2016 19:45:00,9/3/2016 19:45:00,47.54,47.54,47.54,47.54,47.56,47.56,1.483,1.483,1.484,1.485,1.567,1.568 9/3/2016 20:00:00,15min,Peter Sinks,UCC,270,45.3,47.0,43.6,47.59,47.51,46.92,46.81,9/3/2016 19:58:39,9/3/2016 19:58:39,9/3/2016 19:59:14,9/3/2016 19:59:14,47.12,47.07,9/3/2016 19:59:13,9/3/2016 19:59:13,41.90,41.87,43.72,43.84,9/3/2016 19:53:00,9/3/2016 19:53:00,9/3/2016 19:59:57,9/3/2016 19:59:57,43.37,43.32,9/3/2016 19:57:12,9/3/2016 19:57:12,45.35,45.31,45.38,45.39,45.37,45.32,1.1940,1.1690,0.6140,0.5550,0.9170,0.9170,-0,-0,03SEP2016:19:45:06,2.6,9/3/2016 19:59:58,0.6,313,21.9600,2430,9/3/2016 19:45:08,2400,9/3/2016 19:45:01,2405,12.5,47.04,47.04,47.04,47.04,9/3/2016 19:58:52,9/3/2016 19:58:52,9/3/2016 19:58:51,9/3/2016 19:58:51,46.98,46.98,9/3/2016 19:59:16,9/3/2016 19:59:16,43.66,43.67,43.66,43.65,9/3/2016 19:59:57,9/3/2016 19:59:58,9/3/2016 19:59:57,9/3/2016 19:59:54,43.57,43.57,9/3/2016 19:57:28,9/3/2016 19:57:28,45.37,45.37,45.37,45.37,45.36,45.36,0.798,0.797,0.799,0.801,0.848,0.848 9/3/2016 20:15:00,15min,Peter Sinks,UCC,270,47.0,48.8,43.9,49.53,49.41,48.43,48.41,9/3/2016 20:10:24,9/3/2016 20:10:24,9/3/2016 20:14:01,9/3/2016 20:14:00,49.07,49.02,9/3/2016 20:02:04,9/3/2016 20:02:04,43.14,43.17,43.96,44.02,9/3/2016 20:03:10,9/3/2016 20:03:08,9/3/2016 20:00:01,9/3/2016 20:00:01,43.97,43.92,9/3/2016 20:00:05,9/3/2016 20:00:05,47.04,46.98,46.75,46.73,46.96,46.91,1.2570,1.2230,0.8420,0.7870,1.1210,1.1210,-0,-0,03SEP2016:20:00:14,7.9,9/3/2016 20:14:47,1.2,167,69.5700,2430,9/3/2016 20:00:03,2400,9/3/2016 20:00:01,2409,12.4,48.71,48.71,48.72,48.72,9/3/2016 20:10:35,9/3/2016 20:10:34,9/3/2016 20:10:34,9/3/2016 20:10:34,48.94,48.94,9/3/2016 20:02:28,9/3/2016 20:02:27,43.7,43.71,43.71,43.71,9/3/2016 20:00:01,9/3/2016 20:00:01,9/3/2016 20:00:01,9/3/2016 20:00:01,44.14,44.14,9/3/2016 20:00:13,9/3/2016 20:00:12,46.84,46.84,46.84,46.84,46.88,46.89,1.009,1.007,1.007,1.006,1.129,1.128 9/3/2016 20:30:00,15min,Peter Sinks,UCC,270,50.7,53.8,47.6,54.70,54.76,53.24,53.08,9/3/2016 20:21:07,9/3/2016 20:21:07,9/3/2016 20:21:15,9/3/2016 20:21:16,54.11,54.06,9/3/2016 20:21:13,9/3/2016 20:21:13,47.76,47.70,47.80,47.80,9/3/2016 20:15:01,9/3/2016 20:15:01,9/3/2016 20:15:01,9/3/2016 20:15:02,47.57,47.52,9/3/2016 20:15:01,9/3/2016 20:15:01,50.79,50.75,50.58,50.59,50.74,50.69,1.3710,1.3860,1.1710,1.1570,1.3350,1.3350,-0,-0,03SEP2016:20:15:12,8.8,9/3/2016 20:15:13,2.9,339,71.3600,2430,9/3/2016 20:15:02,2400,9/3/2016 20:15:01,2407,12.5,53.76,53.76,53.76,53.77,9/3/2016 20:21:20,9/3/2016 20:21:19,9/3/2016 20:21:19,9/3/2016 20:21:19,53.79,53.79,9/3/2016 20:21:32,9/3/2016 20:21:32,47.82,47.82,47.82,47.82,9/3/2016 20:15:01,9/3/2016 20:15:01,9/3/2016 20:15:01,9/3/2016 20:15:01,47.43,47.44,9/3/2016 20:15:01,9/3/2016 20:15:01,50.65,50.65,50.65,50.65,50.66,50.66,1.255,1.253,1.253,1.253,1.371,1.369 9/3/2016 20:45:00,15min,Peter Sinks,UCC,270,55.0,58.3,50.4,58.30,58.27,58.57,58.57,9/3/2016 20:44:38,9/3/2016 20:44:38,9/3/2016 20:44:37,9/3/2016 20:44:37,58.25,58.20,9/3/2016 20:44:37,9/3/2016 20:44:37,49.73,49.69,50.32,50.48,9/3/2016 20:31:14,9/3/2016 20:31:14,9/3/2016 20:31:19,9/3/2016 20:31:20,50.73,50.68,9/3/2016 20:31:25,9/3/2016 20:31:25,55.11,55.04,55.14,55.13,54.99,54.94,2.6700,2.6550,2.9020,2.8960,2.6500,2.6510,-0,-0,03SEP2016:20:30:02,14.5,9/3/2016 20:41:22,4.7,136,63.3600,2460,9/3/2016 20:40:30,2400,9/3/2016 20:30:01,2409,12.5,58.37,58.37,58.37,58.37,9/3/2016 20:44:49,9/3/2016 20:44:49,9/3/2016 20:44:49,9/3/2016 20:44:48,58.16,58.16,9/3/2016 20:45:00,9/3/2016 20:45:00,50.21,50.22,50.22,50.21,9/3/2016 20:31:26,9/3/2016 20:31:26,9/3/2016 20:31:26,9/3/2016 20:31:25,50.51,50.53,9/3/2016 20:30:01,9/3/2016 20:30:01,55.05,55.05,55.05,55.05,54.84,54.85,2.773,2.773,2.772,2.772,2.662,2.661 9/3/2016 21:00:00,15min,Peter Sinks,UCC,270,56.6,58.2,55.4,58.12,58.14,58.28,58.28,9/3/2016 20:45:32,9/3/2016 20:48:08,9/3/2016 20:45:32,9/3/2016 20:45:31,58.18,58.13,9/3/2016 20:45:01,9/3/2016 20:45:01,55.11,55.08,55.31,55.30,9/3/2016 20:56:43,9/3/2016 20:56:43,9/3/2016 20:55:57,9/3/2016 20:56:42,55.39,55.34,9/3/2016 20:55:54,9/3/2016 20:55:54,56.61,56.58,56.66,56.68,56.65,56.60,0.8690,0.8640,0.8760,0.8780,0.8480,0.8480,-0,-0,03SEP2016:20:45:07,9.6,9/3/2016 20:58:30,4.6,268,67.6600,2430,9/3/2016 20:45:01,2370,9/3/2016 20:51:29,2402,12.5,58.24,58.23,58.23,58.22,9/3/2016 20:45:01,9/3/2016 20:45:01,9/3/2016 20:45:01,9/3/2016 20:45:01,58.17,58.17,9/3/2016 20:45:02,9/3/2016 20:45:01,55.35,55.36,55.36,55.35,9/3/2016 20:56:49,9/3/2016 20:56:49,9/3/2016 20:56:49,9/3/2016 20:56:48,55.48,55.48,9/3/2016 20:56:50,9/3/2016 20:56:50,56.65,56.65,56.65,56.65,56.66,56.66,0.868,0.868,0.868,0.868,0.857,0.856 9/3/2016 21:15:00,15min,Peter Sinks,UCC,270,55.5,56.5,54.6,56.65,56.61,56.78,56.78,9/3/2016 21:01:36,9/3/2016 21:01:36,9/3/2016 21:12:45,9/3/2016 21:12:45,56.52,56.47,9/3/2016 21:12:53,9/3/2016 21:12:53,54.32,54.29,54.45,54.51,9/3/2016 21:06:36,9/3/2016 21:06:36,9/3/2016 21:07:43,9/3/2016 21:07:43,54.57,54.51,9/3/2016 21:07:44,9/3/2016 21:07:44,55.48,55.45,55.59,55.60,55.51,55.46,0.5470,0.5460,0.5300,0.5250,0.4970,0.4970,-0,-0,03SEP2016:21:00:15,13.8,9/3/2016 21:12:33,4.7,170,50.5000,2460,9/3/2016 21:10:44,2370,9/3/2016 21:00:01,2403,12.5,56.63,56.63,56.63,56.63,9/3/2016 21:12:59,9/3/2016 21:12:58,9/3/2016 21:12:58,9/3/2016 21:12:58,56.44,56.44,9/3/2016 21:13:23,9/3/2016 21:13:22,54.53,54.53,54.53,54.53,9/3/2016 21:07:44,9/3/2016 21:07:43,9/3/2016 21:07:43,9/3/2016 21:07:43,54.62,54.62,9/3/2016 21:07:54,9/3/2016 21:07:53,55.53,55.53,55.53,55.53,55.48,55.48,0.521,0.52,0.521,0.521,0.482,0.482 9/3/2016 21:30:00,15min,Peter Sinks,UCC,270,53.7,56.1,52.0,56.00,55.99,55.94,55.93,9/3/2016 21:15:12,9/3/2016 21:15:12,9/3/2016 21:15:12,9/3/2016 21:15:10,56.07,56.02,9/3/2016 21:15:01,9/3/2016 21:15:01,51.31,51.32,52.47,52.59,9/3/2016 21:25:01,9/3/2016 21:25:01,9/3/2016 21:25:29,9/3/2016 21:25:29,51.86,51.81,9/3/2016 21:25:18,9/3/2016 21:25:18,53.72,53.70,53.89,53.93,53.80,53.75,1.0710,1.0630,0.9230,0.9140,1.0050,1.0050,-0,-0,03SEP2016:21:15:19,3.9,9/3/2016 21:19:35,1.3,295,76.8600,2430,9/3/2016 21:15:17,2370,9/3/2016 21:15:43,2400,12.5,56.05,56.04,56.03,56.03,9/3/2016 21:15:01,9/3/2016 21:15:01,9/3/2016 21:15:01,9/3/2016 21:15:01,56.09,56.09,9/3/2016 21:15:02,9/3/2016 21:15:01,52.05,52.05,52.05,52.04,9/3/2016 21:25:15,9/3/2016 21:25:14,9/3/2016 21:25:14,9/3/2016 21:25:14,51.95,51.95,9/3/2016 21:26:21,9/3/2016 21:26:20,53.83,53.83,53.83,53.83,53.81,53.81,0.973,0.972,0.971,0.972,1.025,1.024 9/3/2016 21:45:00,15min,Peter Sinks,UCC,270,51.4,54.0,50.0,54.17,54.13,53.78,53.73,9/3/2016 21:40:41,9/3/2016 21:40:41,9/3/2016 21:30:29,9/3/2016 21:30:29,54.11,54.06,9/3/2016 21:30:04,9/3/2016 21:30:04,49.13,49.17,50.27,50.40,9/3/2016 21:31:20,9/3/2016 21:31:20,9/3/2016 21:39:37,9/3/2016 21:39:37,49.75,49.70,9/3/2016 21:31:35,9/3/2016 21:31:35,51.42,51.40,51.61,51.63,51.49,51.44,1.1910,1.1740,0.8060,0.7580,1.0760,1.0760,-0,-0,03SEP2016:21:44:47,6.8,9/3/2016 21:44:08,2.7,308,53.5700,2430,9/3/2016 21:30:20,2370,9/3/2016 21:30:54,2398,12.3,53.97,53.97,53.97,53.97,9/3/2016 21:30:01,9/3/2016 21:30:01,9/3/2016 21:30:01,9/3/2016 21:30:01,54,54.01,9/3/2016 21:30:26,9/3/2016 21:30:26,50.18,50.18,50.19,50.19,9/3/2016 21:31:23,9/3/2016 21:31:22,9/3/2016 21:31:22,9/3/2016 21:31:22,49.8,49.8,9/3/2016 21:31:55,9/3/2016 21:31:54,51.54,51.54,51.53,51.53,51.51,51.51,0.966,0.964,0.964,0.964,1.084,1.083 9/3/2016 22:00:00,15min,Peter Sinks,UCC,270,52.1,53.5,51.1,54.52,54.56,53.57,53.39,9/3/2016 21:50:37,9/3/2016 21:50:37,9/3/2016 21:50:47,9/3/2016 21:50:48,53.50,53.45,9/3/2016 21:50:48,9/3/2016 21:50:48,50.59,50.56,50.87,50.98,9/3/2016 21:47:54,9/3/2016 21:47:54,9/3/2016 21:47:54,9/3/2016 21:47:54,50.94,50.89,9/3/2016 21:47:01,9/3/2016 21:47:01,52.10,52.08,52.11,52.12,52.10,52.04,0.6660,0.6680,0.5420,0.5120,0.5100,0.5100,-0,-0,03SEP2016:21:58:18,6.6,9/3/2016 21:48:07,4.7,283,15.3700,2400,9/3/2016 21:45:01,2370,9/3/2016 21:45:06,2395,12.5,53.8,53.79,53.8,53.81,9/3/2016 21:50:49,9/3/2016 21:50:49,9/3/2016 21:50:49,9/3/2016 21:50:48,53.13,53.14,9/3/2016 21:51:05,9/3/2016 21:51:04,51.05,51.05,51.05,51.05,9/3/2016 21:47:07,9/3/2016 21:47:06,9/3/2016 21:47:06,9/3/2016 21:47:06,51.2,51.2,9/3/2016 21:47:09,9/3/2016 21:47:08,52.09,52.09,52.09,52.09,52.05,52.05,0.553,0.552,0.553,0.554,0.468,0.468 9/3/2016 22:15:00,15min,Peter Sinks,UCC,270,51.8,52.8,51.0,53.43,53.38,52.76,52.77,9/3/2016 22:09:42,9/3/2016 22:09:42,9/3/2016 22:00:02,9/3/2016 22:00:02,53.05,53.00,9/3/2016 22:09:52,9/3/2016 22:09:52,50.74,50.71,50.95,51.03,9/3/2016 22:11:58,9/3/2016 22:11:58,9/3/2016 22:07:58,9/3/2016 22:08:19,50.95,50.90,9/3/2016 22:11:57,9/3/2016 22:11:57,51.79,51.77,51.79,51.81,51.84,51.78,0.5840,0.5790,0.4990,0.4790,0.5320,0.5320,-0,-0,03SEP2016:22:00:07,7.2,9/3/2016 22:15:00,3.7,272,16.2000,2430,9/3/2016 22:10:17,2370,9/3/2016 22:00:04,2397,12.5,52.89,52.89,52.89,52.89,9/3/2016 22:09:54,9/3/2016 22:09:54,9/3/2016 22:09:54,9/3/2016 22:09:54,52.78,52.78,9/3/2016 22:10:09,9/3/2016 22:10:08,50.98,50.98,50.98,50.98,9/3/2016 22:08:07,9/3/2016 22:08:07,9/3/2016 22:08:07,9/3/2016 22:08:06,50.96,50.96,9/3/2016 22:08:27,9/3/2016 22:08:26,51.8,51.8,51.8,51.8,51.83,51.83,0.518,0.517,0.517,0.517,0.526,0.526 9/3/2016 22:30:00,15min,Peter Sinks,UCC,270,51.3,52.4,50.7,53.01,53.02,52.72,52.63,9/3/2016 22:15:08,9/3/2016 22:15:08,9/3/2016 22:15:08,9/3/2016 22:15:08,52.30,52.25,9/3/2016 22:15:16,9/3/2016 22:15:16,50.39,50.34,50.66,50.66,9/3/2016 22:28:25,9/3/2016 22:28:25,9/3/2016 22:28:08,9/3/2016 22:28:25,50.65,50.60,9/3/2016 22:28:08,9/3/2016 22:28:08,51.33,51.30,51.37,51.38,51.34,51.29,0.4170,0.4160,0.3970,0.3890,0.3790,0.3790,-0,-0,03SEP2016:22:15:03,8.5,9/3/2016 22:22:29,5.3,259,14.9600,2430,9/3/2016 22:15:01,2370,9/3/2016 22:15:02,2395,12.5,52.57,52.56,52.56,52.57,9/3/2016 22:15:19,9/3/2016 22:15:19,9/3/2016 22:15:19,9/3/2016 22:15:18,52.19,52.19,9/3/2016 22:15:38,9/3/2016 22:15:38,50.68,50.69,50.68,50.68,9/3/2016 22:28:12,9/3/2016 22:28:11,9/3/2016 22:28:11,9/3/2016 22:28:11,50.73,50.73,9/3/2016 22:28:31,9/3/2016 22:28:30,51.35,51.35,51.35,51.35,51.33,51.33,0.389,0.389,0.389,0.39,0.364,0.364 9/3/2016 22:45:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.7,51.52,51.47,51.33,51.35,9/3/2016 22:30:51,9/3/2016 22:30:50,9/3/2016 22:30:49,9/3/2016 22:30:51,51.48,51.42,9/3/2016 22:30:45,9/3/2016 22:30:45,49.26,49.22,49.67,49.71,9/3/2016 22:43:20,9/3/2016 22:43:20,9/3/2016 22:43:22,9/3/2016 22:43:21,49.51,49.46,9/3/2016 22:43:20,9/3/2016 22:43:20,50.55,50.52,50.55,50.56,50.56,50.51,0.4230,0.4150,0.3230,0.3190,0.3330,0.3330,-0,-0,03SEP2016:22:30:01,5.9,9/3/2016 22:30:13,3.2,212,24.9800,2400,9/3/2016 22:30:01,2370,9/3/2016 22:30:04,2392,12.5,51.38,51.38,51.38,51.38,9/3/2016 22:31:00,9/3/2016 22:31:00,9/3/2016 22:30:59,9/3/2016 22:30:59,51.29,51.29,9/3/2016 22:31:09,9/3/2016 22:31:09,49.62,49.62,49.62,49.62,9/3/2016 22:43:25,9/3/2016 22:43:25,9/3/2016 22:43:25,9/3/2016 22:43:25,49.7,49.7,9/3/2016 22:43:27,9/3/2016 22:43:26,50.55,50.55,50.55,50.55,50.55,50.55,0.344,0.344,0.344,0.345,0.315,0.315 9/3/2016 23:00:00,15min,Peter Sinks,UCC,270,50.4,50.9,49.6,51.25,51.14,51.09,51.08,9/3/2016 22:50:40,9/3/2016 22:50:40,9/3/2016 22:57:01,9/3/2016 22:57:00,50.94,50.88,9/3/2016 22:51:15,9/3/2016 22:51:15,49.47,49.45,49.63,49.65,9/3/2016 22:49:20,9/3/2016 22:49:18,9/3/2016 22:49:25,9/3/2016 22:49:20,49.51,49.46,9/3/2016 22:49:27,9/3/2016 22:49:27,50.39,50.34,50.44,50.45,50.37,50.32,0.3900,0.3770,0.3760,0.3760,0.3270,0.3270,-0,-0,03SEP2016:22:58:22,6.4,9/3/2016 22:57:01,3.5,147,38.2200,2430,9/3/2016 22:55:35,2370,9/3/2016 22:45:02,2390,12.4,50.97,50.97,50.97,50.97,9/3/2016 22:57:10,9/3/2016 22:57:10,9/3/2016 22:57:09,9/3/2016 22:57:09,50.77,50.78,9/3/2016 22:58:08,9/3/2016 22:58:08,49.58,49.58,49.58,49.58,9/3/2016 22:49:29,9/3/2016 22:49:29,9/3/2016 22:49:29,9/3/2016 22:49:29,49.66,49.66,9/3/2016 22:49:36,9/3/2016 22:49:35,50.4,50.4,50.4,50.4,50.34,50.34,0.356,0.355,0.356,0.356,0.304,0.304 9/3/2016 23:15:00,15min,Peter Sinks,UCC,270,49.8,51.0,48.2,51.50,51.35,51.32,51.29,9/3/2016 23:12:26,9/3/2016 23:12:26,9/3/2016 23:12:26,9/3/2016 23:12:26,50.94,50.88,9/3/2016 23:01:15,9/3/2016 23:01:15,47.45,47.47,48.15,48.23,9/3/2016 23:06:06,9/3/2016 23:06:06,9/3/2016 23:06:07,9/3/2016 23:06:06,48.16,48.11,9/3/2016 23:06:09,9/3/2016 23:06:09,49.82,49.78,49.89,49.90,49.81,49.76,0.7040,0.6880,0.6150,0.6090,0.5930,0.5930,-0,-0,03SEP2016:23:06:01,8.8,9/3/2016 23:12:14,3.8,197,35.0100,2400,9/3/2016 23:00:01,2370,9/3/2016 23:00:02,2387,12.5,51.17,51.17,51.17,51.17,9/3/2016 23:12:33,9/3/2016 23:12:33,9/3/2016 23:12:33,9/3/2016 23:12:33,50.75,50.75,9/3/2016 23:01:43,9/3/2016 23:01:42,47.99,47.99,47.99,47.99,9/3/2016 23:06:15,9/3/2016 23:06:15,9/3/2016 23:06:14,9/3/2016 23:06:14,48.45,48.45,9/3/2016 23:06:25,9/3/2016 23:06:24,49.86,49.85,49.85,49.85,49.8,49.8,0.622,0.621,0.622,0.622,0.576,0.576 9/3/2016 23:30:00,15min,Peter Sinks,UCC,270,48.6,50.9,46.2,51.36,51.26,50.92,50.90,9/3/2016 23:19:15,9/3/2016 23:19:15,9/3/2016 23:19:21,9/3/2016 23:19:20,51.02,50.97,9/3/2016 23:19:33,9/3/2016 23:19:33,45.67,45.67,46.48,46.61,9/3/2016 23:27:27,9/3/2016 23:27:27,9/3/2016 23:27:28,9/3/2016 23:27:28,46.06,46.01,9/3/2016 23:27:28,9/3/2016 23:27:28,48.65,48.61,48.74,48.76,48.67,48.62,1.6350,1.6040,1.4660,1.4510,1.5570,1.5570,-0,-0,03SEP2016:23:15:09,5.0,9/3/2016 23:23:25,2.6,193,32.0500,2400,9/3/2016 23:15:02,2370,9/3/2016 23:15:01,2385,12.5,51,51,51,51.01,9/3/2016 23:19:27,9/3/2016 23:19:27,9/3/2016 23:19:27,9/3/2016 23:19:27,50.8,50.8,9/3/2016 23:19:46,9/3/2016 23:19:45,46.25,46.26,46.25,46.25,9/3/2016 23:27:33,9/3/2016 23:27:33,9/3/2016 23:27:33,9/3/2016 23:27:32,46.21,46.21,9/3/2016 23:27:49,9/3/2016 23:27:49,48.71,48.71,48.71,48.71,48.68,48.68,1.522,1.521,1.522,1.522,1.544,1.544 9/3/2016 23:45:00,15min,Peter Sinks,UCC,270,46.0,48.5,43.4,49.18,49.09,47.43,47.41,9/3/2016 23:35:23,9/3/2016 23:35:23,9/3/2016 23:30:07,9/3/2016 23:30:08,49.06,49.01,9/3/2016 23:35:24,9/3/2016 23:35:24,42.67,42.69,44.13,44.18,9/3/2016 23:44:05,9/3/2016 23:44:04,9/3/2016 23:44:58,9/3/2016 23:44:40,42.98,42.93,9/3/2016 23:44:22,9/3/2016 23:44:22,46.00,45.97,45.99,46.03,46.07,46.01,1.5660,1.5440,0.9450,0.9170,1.4020,1.4020,-0,-0,03SEP2016:23:30:02,2.2,9/3/2016 23:31:37,0.4,21,48.6100,2400,9/3/2016 23:30:01,2370,9/3/2016 23:30:02,2383,12.4,48.14,48.14,48.14,48.14,9/3/2016 23:35:26,9/3/2016 23:35:26,9/3/2016 23:35:26,9/3/2016 23:35:26,48.76,48.76,9/3/2016 23:35:36,9/3/2016 23:35:35,43.6,43.6,43.6,43.6,9/3/2016 23:44:15,9/3/2016 23:44:15,9/3/2016 23:44:15,9/3/2016 23:44:15,43.14,43.14,9/3/2016 23:44:34,9/3/2016 23:44:34,46.03,46.03,46.03,46.03,46.11,46.11,1.187,1.187,1.188,1.189,1.337,1.338 9/4/2016 00:00:00,15min,Peter Sinks,UCC,270,45.2,46.8,42.4,47.35,47.27,46.63,46.40,9/3/2016 23:50:03,9/3/2016 23:50:03,9/3/2016 23:50:04,9/3/2016 23:50:06,47.04,46.98,9/3/2016 23:50:04,9/3/2016 23:50:04,40.54,40.54,42.02,42.30,9/3/2016 23:59:47,9/3/2016 23:59:46,9/3/2016 23:59:57,9/4/2016 00:00:00,41.86,41.81,9/3/2016 23:59:58,9/3/2016 23:59:58,45.20,45.15,44.96,44.94,45.19,45.14,1.2510,1.2310,0.7100,0.6190,0.9670,0.9670,-0,-0,03SEP2016:23:45:55,1.5,9/3/2016 23:48:27,0.2,311,14.6700,2400,9/3/2016 23:45:02,2370,9/3/2016 23:45:01,2385,12.4,46.79,46.79,46.8,46.8,9/3/2016 23:50:07,9/3/2016 23:50:06,9/3/2016 23:50:06,9/3/2016 23:50:06,46.74,46.74,9/3/2016 23:50:11,9/3/2016 23:50:11,41.64,41.65,41.64,41.63,9/4/2016 00:00:00,9/4/2016 00:00:00,9/4/2016 00:00:00,9/4/2016 00:00:00,43.22,43.22,9/3/2016 23:45:12,9/3/2016 23:45:12,45.08,45.08,45.08,45.07,45.18,45.18,0.832,0.832,0.835,0.839,0.881,0.881 9/4/2016 00:15:00,15min,Peter Sinks,UCC,270,43.1,44.5,41.2,45.24,45.18,44.33,44.25,9/4/2016 00:01:06,9/4/2016 00:01:05,9/4/2016 00:01:25,9/4/2016 00:01:26,44.71,44.66,9/4/2016 00:01:21,9/4/2016 00:01:21,39.88,39.90,41.81,42.04,9/4/2016 00:14:49,9/4/2016 00:14:49,9/4/2016 00:15:00,9/4/2016 00:15:00,40.73,40.68,9/4/2016 00:14:56,9/4/2016 00:14:56,43.08,43.05,43.02,43.05,43.10,43.05,0.9940,0.9740,0.5180,0.4810,0.8170,0.8170,-0,-0,04SEP2016:00:00:01,2.0,9/4/2016 00:10:25,0.6,10,24.2300,2400,9/4/2016 00:00:03,2370,9/4/2016 00:00:01,2384,12.4,44.48,44.48,44.48,44.49,9/4/2016 00:01:27,9/4/2016 00:01:27,9/4/2016 00:01:26,9/4/2016 00:01:26,44.46,44.46,9/4/2016 00:01:40,9/4/2016 00:01:39,41.14,41.14,41.14,41.13,9/4/2016 00:15:00,9/4/2016 00:15:00,9/4/2016 00:15:00,9/4/2016 00:15:00,41.28,41.26,9/4/2016 00:15:00,9/4/2016 00:15:00,43.06,43.06,43.06,43.05,43.1,43.1,0.675,0.674,0.675,0.676,0.735,0.736 9/4/2016 00:30:00,15min,Peter Sinks,UCC,270,43.0,45.0,40.9,45.67,45.59,44.46,44.29,9/4/2016 00:18:42,9/4/2016 00:18:40,9/4/2016 00:20:13,9/4/2016 00:20:51,45.46,45.41,9/4/2016 00:18:41,9/4/2016 00:18:41,40.40,40.40,41.63,41.76,9/4/2016 00:15:08,9/4/2016 00:15:09,9/4/2016 00:16:00,9/4/2016 00:15:29,40.51,40.46,9/4/2016 00:15:07,9/4/2016 00:15:07,43.09,43.04,42.86,42.84,43.02,42.97,1.3320,1.3020,0.8100,0.7370,1.2930,1.2930,-0,-0,04SEP2016:00:15:01,2.0,9/4/2016 00:21:51,0.3,307,9.9700,2400,9/4/2016 00:15:02,2370,9/4/2016 00:15:01,2384,12.4,44.73,44.72,44.73,44.73,9/4/2016 00:20:57,9/4/2016 00:20:56,9/4/2016 00:20:56,9/4/2016 00:20:56,45.35,45.35,9/4/2016 00:19:03,9/4/2016 00:19:02,41.11,41.12,41.11,41.11,9/4/2016 00:15:19,9/4/2016 00:15:18,9/4/2016 00:15:18,9/4/2016 00:15:18,40.62,40.62,9/4/2016 00:15:26,9/4/2016 00:15:25,42.94,42.94,42.94,42.94,42.96,42.96,1.018,1.017,1.017,1.018,1.304,1.304 9/4/2016 00:45:00,15min,Peter Sinks,UCC,270,41.0,42.9,39.4,43.11,43.05,42.64,42.67,9/4/2016 00:32:51,9/4/2016 00:32:51,9/4/2016 00:30:01,9/4/2016 00:30:01,42.91,42.86,9/4/2016 00:30:01,9/4/2016 00:30:01,38.57,38.56,39.80,39.90,9/4/2016 00:31:47,9/4/2016 00:31:47,9/4/2016 00:34:32,9/4/2016 00:34:28,39.16,39.11,9/4/2016 00:34:28,9/4/2016 00:34:28,41.03,40.99,41.00,41.01,41.04,40.99,0.8730,0.8590,0.6170,0.6080,0.7510,0.7510,-0,-0,04SEP2016:00:35:32,2.0,9/4/2016 00:41:47,0.5,325,37.8800,2400,9/4/2016 00:30:01,2370,9/4/2016 00:30:03,2388,12.3,42.84,42.83,42.83,42.83,9/4/2016 00:30:01,9/4/2016 00:30:01,9/4/2016 00:30:01,9/4/2016 00:30:01,43.05,43.05,9/4/2016 00:30:01,9/4/2016 00:30:01,39.44,39.44,39.44,39.43,9/4/2016 00:34:33,9/4/2016 00:34:33,9/4/2016 00:34:33,9/4/2016 00:34:33,39.28,39.28,9/4/2016 00:34:51,9/4/2016 00:34:51,41.03,41.02,41.02,41.02,41.05,41.05,0.699,0.697,0.697,0.698,0.755,0.754 9/4/2016 01:00:00,15min,Peter Sinks,UCC,270,39.9,41.6,38.7,42.28,42.22,41.48,41.29,9/4/2016 00:54:39,9/4/2016 00:54:38,9/4/2016 00:54:39,9/4/2016 00:54:39,41.86,41.81,9/4/2016 00:54:39,9/4/2016 00:54:39,38.06,38.09,39.15,39.23,9/4/2016 00:45:25,9/4/2016 00:45:22,9/4/2016 00:45:33,9/4/2016 00:45:35,38.41,38.36,9/4/2016 00:45:41,9/4/2016 00:45:41,39.88,39.85,39.88,39.89,39.87,39.81,0.9000,0.8830,0.5320,0.4760,0.8110,0.8110,-0,-0,04SEP2016:00:50:02,2.2,9/4/2016 00:54:18,0.3,319,6.8420,2400,9/4/2016 00:45:02,2370,9/4/2016 00:45:01,2388,12.4,41.62,41.62,41.62,41.62,9/4/2016 00:54:48,9/4/2016 00:54:48,9/4/2016 00:54:48,9/4/2016 00:54:48,41.61,41.61,9/4/2016 00:55:08,9/4/2016 00:55:08,38.68,38.68,38.68,38.68,9/4/2016 00:45:41,9/4/2016 00:45:41,9/4/2016 00:45:40,9/4/2016 00:45:40,38.7,38.7,9/4/2016 00:45:48,9/4/2016 00:45:47,39.89,39.89,39.89,39.89,39.87,39.87,0.658,0.657,0.657,0.658,0.79,0.79 9/4/2016 01:15:00,15min,Peter Sinks,UCC,270,39.2,40.7,38.0,41.09,41.01,40.52,40.48,9/4/2016 01:08:03,9/4/2016 01:08:02,9/4/2016 01:08:08,9/4/2016 01:08:08,40.89,40.84,9/4/2016 01:08:00,9/4/2016 01:08:00,37.66,37.64,38.25,38.32,9/4/2016 01:14:59,9/4/2016 01:14:58,9/4/2016 01:15:00,9/4/2016 01:14:58,37.82,37.76,9/4/2016 01:15:00,9/4/2016 01:15:00,39.20,39.16,39.14,39.15,39.17,39.12,0.7710,0.7560,0.4690,0.4430,0.6790,0.6790,-0,-0,04SEP2016:01:00:01,1.8,9/4/2016 01:07:48,0.4,293,30.2200,2400,9/4/2016 01:00:02,2370,9/4/2016 01:00:01,2385,12.4,40.72,40.71,40.71,40.72,9/4/2016 01:08:11,9/4/2016 01:08:11,9/4/2016 01:08:10,9/4/2016 01:08:10,40.78,40.78,9/4/2016 01:08:24,9/4/2016 01:08:23,38.04,38.04,38.04,38.03,9/4/2016 01:15:00,9/4/2016 01:15:00,9/4/2016 01:15:00,9/4/2016 01:15:00,37.89,37.89,9/4/2016 01:11:57,9/4/2016 01:11:57,39.17,39.17,39.17,39.17,39.17,39.17,0.569,0.569,0.57,0.57,0.638,0.639 9/4/2016 01:30:00,15min,Peter Sinks,UCC,270,38.2,40.6,37.0,41.33,41.22,40.48,40.36,9/4/2016 01:22:28,9/4/2016 01:22:28,9/4/2016 01:22:31,9/4/2016 01:22:31,40.96,40.91,9/4/2016 01:22:28,9/4/2016 01:22:28,36.45,36.45,37.42,37.51,9/4/2016 01:16:54,9/4/2016 01:16:54,9/4/2016 01:26:34,9/4/2016 01:26:34,36.62,36.56,9/4/2016 01:17:01,9/4/2016 01:17:01,38.20,38.17,38.34,38.37,38.15,38.09,1.1450,1.1230,0.7390,0.7220,1.0380,1.0370,-0,-0,04SEP2016:01:15:15,2.4,9/4/2016 01:20:40,0.9,28,82.2000,2400,9/4/2016 01:15:01,2370,9/4/2016 01:15:02,2383,12.4,40.73,40.72,40.73,40.74,9/4/2016 01:22:33,9/4/2016 01:22:32,9/4/2016 01:22:32,9/4/2016 01:22:32,40.47,40.47,9/4/2016 01:22:38,9/4/2016 01:22:37,37.22,37.22,37.22,37.22,9/4/2016 01:17:05,9/4/2016 01:17:04,9/4/2016 01:17:04,9/4/2016 01:17:04,36.68,36.68,9/4/2016 01:17:23,9/4/2016 01:17:23,38.27,38.27,38.27,38.27,38.12,38.12,0.888,0.888,0.888,0.889,1.012,1.012 9/4/2016 01:45:00,15min,Peter Sinks,UCC,270,38.2,39.9,36.0,40.75,40.67,39.73,39.62,9/4/2016 01:34:16,9/4/2016 01:34:16,9/4/2016 01:34:59,9/4/2016 01:34:59,40.06,40.01,9/4/2016 01:34:18,9/4/2016 01:34:18,35.34,35.34,36.83,36.94,9/4/2016 01:40:11,9/4/2016 01:40:11,9/4/2016 01:40:18,9/4/2016 01:40:17,35.56,35.51,9/4/2016 01:40:22,9/4/2016 01:40:22,38.28,38.23,38.15,38.15,38.20,38.14,1.0170,0.9960,0.6630,0.6380,0.9210,0.9210,-0,-0,04SEP2016:01:42:19,2.4,9/4/2016 01:39:27,0.9,329,61.7300,2400,9/4/2016 01:30:01,2370,9/4/2016 01:30:02,2382,12.4,39.95,39.94,39.95,39.96,9/4/2016 01:34:24,9/4/2016 01:34:23,9/4/2016 01:34:23,9/4/2016 01:34:23,39.79,39.79,9/4/2016 01:34:41,9/4/2016 01:34:41,36.17,36.17,36.17,36.17,9/4/2016 01:40:24,9/4/2016 01:40:24,9/4/2016 01:40:24,9/4/2016 01:40:23,35.76,35.76,9/4/2016 01:40:41,9/4/2016 01:40:40,38.2,38.2,38.2,38.2,38.16,38.16,0.787,0.787,0.787,0.788,0.898,0.898 9/4/2016 02:00:00,15min,Peter Sinks,UCC,270,37.1,38.5,35.3,38.83,38.77,38.25,38.25,9/4/2016 01:46:36,9/4/2016 01:46:22,9/4/2016 01:45:01,9/4/2016 01:45:06,38.71,38.66,9/4/2016 01:46:34,9/4/2016 01:46:34,34.62,34.60,35.61,35.65,9/4/2016 01:58:09,9/4/2016 01:58:09,9/4/2016 01:58:14,9/4/2016 01:58:14,35.19,35.14,9/4/2016 01:58:13,9/4/2016 01:58:13,37.17,37.13,37.09,37.12,37.13,37.07,0.8940,0.8840,0.5830,0.5710,0.8010,0.8010,-0,-0,04SEP2016:01:50:17,1.1,9/4/2016 01:52:28,0.1,320,21.3900,2400,9/4/2016 01:45:01,2370,9/4/2016 01:45:02,2380,12.4,38.44,38.44,38.44,38.44,9/4/2016 01:45:13,9/4/2016 01:45:12,9/4/2016 01:45:12,9/4/2016 01:45:12,38.55,38.55,9/4/2016 01:46:49,9/4/2016 01:46:48,35.28,35.29,35.28,35.27,9/4/2016 01:58:20,9/4/2016 01:58:19,9/4/2016 01:58:19,9/4/2016 01:58:19,35.38,35.38,9/4/2016 01:58:36,9/4/2016 01:58:35,37.14,37.14,37.14,37.14,37.13,37.13,0.706,0.705,0.706,0.706,0.79,0.789 9/4/2016 02:15:00,15min,Peter Sinks,UCC,270,36.1,37.9,33.9,38.32,38.21,37.34,37.32,9/4/2016 02:09:52,9/4/2016 02:09:52,9/4/2016 02:09:36,9/4/2016 02:09:55,38.19,38.14,9/4/2016 02:10:10,9/4/2016 02:10:10,33.60,33.60,34.35,34.39,9/4/2016 02:14:27,9/4/2016 02:14:27,9/4/2016 02:14:40,9/4/2016 02:14:40,33.62,33.57,9/4/2016 02:14:29,9/4/2016 02:14:29,36.10,36.05,36.01,36.03,36.07,36.01,1.0910,1.0690,0.7050,0.6800,0.9970,0.9970,-0,-0,04SEP2016:02:00:01,2.6,9/4/2016 02:12:07,0.7,293,68.0400,2400,9/4/2016 02:00:03,2370,9/4/2016 02:00:01,2378,12.4,37.77,37.77,37.77,37.77,9/4/2016 02:10:06,9/4/2016 02:10:06,9/4/2016 02:10:05,9/4/2016 02:10:05,38.01,38.01,9/4/2016 02:10:23,9/4/2016 02:10:22,34.07,34.07,34.07,34.07,9/4/2016 02:14:41,9/4/2016 02:14:41,9/4/2016 02:14:41,9/4/2016 02:14:40,33.78,33.78,9/4/2016 02:14:48,9/4/2016 02:14:47,36.06,36.06,36.06,36.06,36.08,36.08,0.862,0.862,0.862,0.863,0.949,0.95 9/4/2016 02:30:00,15min,Peter Sinks,UCC,270,35.3,37.1,33.8,37.48,37.39,37.03,36.92,9/4/2016 02:20:11,9/4/2016 02:20:11,9/4/2016 02:20:37,9/4/2016 02:20:37,37.36,37.31,9/4/2016 02:20:15,9/4/2016 02:20:15,32.61,32.62,34.51,34.58,9/4/2016 02:21:21,9/4/2016 02:21:20,9/4/2016 02:15:08,9/4/2016 02:15:08,33.39,33.34,9/4/2016 02:21:28,9/4/2016 02:21:28,35.42,35.37,35.36,35.37,35.32,35.27,0.9640,0.9460,0.5780,0.5280,0.8320,0.8320,-0,-0,04SEP2016:02:15:01,2.2,9/4/2016 02:23:35,1.2,340,41.2000,2400,9/4/2016 02:15:02,2370,9/4/2016 02:15:01,2376,12.4,37.12,37.12,37.12,37.13,9/4/2016 02:20:20,9/4/2016 02:20:20,9/4/2016 02:20:20,9/4/2016 02:20:20,37.13,37.13,9/4/2016 02:20:33,9/4/2016 02:20:33,33.83,33.84,33.83,33.83,9/4/2016 02:21:31,9/4/2016 02:21:30,9/4/2016 02:21:30,9/4/2016 02:21:30,33.69,33.69,9/4/2016 02:21:47,9/4/2016 02:21:47,35.38,35.38,35.38,35.38,35.28,35.28,0.717,0.716,0.716,0.717,0.812,0.812 9/4/2016 02:45:00,15min,Peter Sinks,UCC,270,33.7,35.8,32.1,36.52,36.43,35.46,35.46,9/4/2016 02:41:37,9/4/2016 02:41:37,9/4/2016 02:42:08,9/4/2016 02:42:08,35.94,35.89,9/4/2016 02:41:59,9/4/2016 02:41:59,31.57,31.54,32.32,32.40,9/4/2016 02:43:45,9/4/2016 02:43:45,9/4/2016 02:34:02,9/4/2016 02:34:03,31.82,31.77,9/4/2016 02:34:03,9/4/2016 02:34:03,33.77,33.73,33.82,33.84,33.70,33.65,1.2090,1.1880,0.7920,0.7670,1.0460,1.0460,-0,-0,04SEP2016:02:34:25,2.8,9/4/2016 02:32:09,1.3,241,80.4000,2400,9/4/2016 02:30:02,2370,9/4/2016 02:30:01,2374,12.4,35.78,35.78,35.78,35.79,9/4/2016 02:42:02,9/4/2016 02:42:02,9/4/2016 02:42:02,9/4/2016 02:42:02,35.79,35.79,9/4/2016 02:42:17,9/4/2016 02:42:17,32.14,32.14,32.14,32.14,9/4/2016 02:34:03,9/4/2016 02:34:03,9/4/2016 02:34:02,9/4/2016 02:34:02,32.01,32.01,9/4/2016 02:34:18,9/4/2016 02:34:17,33.8,33.8,33.8,33.8,33.71,33.71,0.945,0.944,0.945,0.946,1.013,1.013 9/4/2016 03:00:00,15min,Peter Sinks,UCC,270,34.6,36.9,32.2,37.38,37.31,36.86,36.82,9/4/2016 02:54:08,9/4/2016 02:54:08,9/4/2016 02:54:10,9/4/2016 02:54:10,36.99,36.94,9/4/2016 02:54:10,9/4/2016 02:54:10,31.57,31.52,32.58,32.65,9/4/2016 02:47:02,9/4/2016 02:47:02,9/4/2016 02:47:02,9/4/2016 02:47:02,31.82,31.77,9/4/2016 02:47:08,9/4/2016 02:47:08,34.68,34.62,34.43,34.44,34.54,34.49,1.2610,1.2450,0.9970,0.9780,1.1740,1.1730,-0,-0,04SEP2016:02:45:01,3.1,9/4/2016 03:00:00,1.0,356,55.2400,2400,9/4/2016 02:45:06,2370,9/4/2016 02:45:01,2373,12.2,36.95,36.94,36.95,36.95,9/4/2016 02:54:12,9/4/2016 02:54:12,9/4/2016 02:54:12,9/4/2016 02:54:11,36.79,36.79,9/4/2016 02:54:20,9/4/2016 02:54:20,32.21,32.22,32.21,32.21,9/4/2016 02:47:14,9/4/2016 02:47:13,9/4/2016 02:47:13,9/4/2016 02:47:13,32.15,32.14,9/4/2016 02:47:21,9/4/2016 02:47:20,34.54,34.54,34.54,34.54,34.5,34.5,1.083,1.082,1.083,1.084,1.165,1.164 9/4/2016 03:15:00,15min,Peter Sinks,UCC,270,34.4,36.7,32.0,37.29,37.19,36.65,36.41,9/4/2016 03:14:02,9/4/2016 03:14:01,9/4/2016 03:14:03,9/4/2016 03:14:01,36.76,36.71,9/4/2016 03:14:07,9/4/2016 03:14:07,31.57,31.52,32.26,32.40,9/4/2016 03:02:42,9/4/2016 03:02:43,9/4/2016 03:03:53,9/4/2016 03:03:53,31.67,31.62,9/4/2016 03:03:11,9/4/2016 03:03:11,34.47,34.42,34.23,34.23,34.31,34.26,1.3840,1.3640,1.0820,1.0450,1.3060,1.3060,-0,-0,04SEP2016:03:00:01,3.7,9/4/2016 03:10:34,1.5,332,65.7500,2400,9/4/2016 03:00:36,2340,9/4/2016 03:02:08,2371,12.3,36.78,36.78,36.78,36.79,9/4/2016 03:14:09,9/4/2016 03:14:09,9/4/2016 03:14:09,9/4/2016 03:14:08,36.54,36.54,9/4/2016 03:14:25,9/4/2016 03:14:24,32.13,32.13,32.13,32.13,9/4/2016 03:04:03,9/4/2016 03:04:02,9/4/2016 03:04:02,9/4/2016 03:04:02,31.79,31.79,9/4/2016 03:03:28,9/4/2016 03:03:27,34.32,34.32,34.32,34.32,34.25,34.25,1.174,1.174,1.174,1.175,1.282,1.283 9/4/2016 03:30:00,15min,Peter Sinks,UCC,270,34.0,35.7,32.5,35.68,35.65,35.47,35.47,9/4/2016 03:17:12,9/4/2016 03:17:12,9/4/2016 03:15:01,9/4/2016 03:15:01,35.57,35.51,9/4/2016 03:15:05,9/4/2016 03:15:05,32.05,31.98,32.72,32.82,9/4/2016 03:26:46,9/4/2016 03:26:46,9/4/2016 03:26:55,9/4/2016 03:26:55,32.12,32.07,9/4/2016 03:26:59,9/4/2016 03:26:59,34.05,34.01,34.08,34.12,33.94,33.89,0.7340,0.7210,0.5010,0.4900,0.6630,0.6630,-0,-0,04SEP2016:03:15:01,2.8,9/4/2016 03:24:55,1.0,159,83.3000,2400,9/4/2016 03:15:08,2340,9/4/2016 03:16:05,2369,12.3,35.57,35.57,35.57,35.56,9/4/2016 03:15:01,9/4/2016 03:15:01,9/4/2016 03:15:01,9/4/2016 03:15:01,35.81,35.8,9/4/2016 03:15:01,9/4/2016 03:15:01,32.52,32.53,32.52,32.52,9/4/2016 03:27:00,9/4/2016 03:26:59,9/4/2016 03:26:59,9/4/2016 03:26:59,32.38,32.38,9/4/2016 03:27:08,9/4/2016 03:27:07,34.07,34.07,34.07,34.07,33.94,33.93,0.573,0.572,0.572,0.572,0.674,0.673 9/4/2016 03:45:00,15min,Peter Sinks,UCC,270,36.1,39.0,33.7,39.46,39.34,39.02,39.00,9/4/2016 03:43:51,9/4/2016 03:43:51,9/4/2016 03:44:07,9/4/2016 03:44:08,39.09,39.04,9/4/2016 03:44:13,9/4/2016 03:44:13,33.19,33.25,33.45,33.51,9/4/2016 03:36:23,9/4/2016 03:36:22,9/4/2016 03:36:22,9/4/2016 03:36:23,33.84,33.79,9/4/2016 03:36:27,9/4/2016 03:36:27,36.23,36.15,35.90,35.90,36.01,35.96,1.3730,1.3490,1.3460,1.3390,1.2540,1.2530,-0,-0,04SEP2016:03:30:01,6.1,9/4/2016 03:36:34,3.0,182,81.4000,2400,9/4/2016 03:31:49,2340,9/4/2016 03:30:10,2369,12.2,39.13,39.13,39.13,39.13,9/4/2016 03:44:00,9/4/2016 03:44:00,9/4/2016 03:44:00,9/4/2016 03:43:59,38.94,38.94,9/4/2016 03:44:33,9/4/2016 03:44:28,33.47,33.48,33.47,33.47,9/4/2016 03:36:30,9/4/2016 03:36:29,9/4/2016 03:36:29,9/4/2016 03:36:29,33.91,33.91,9/4/2016 03:36:52,9/4/2016 03:36:51,36.02,36.02,36.03,36.03,35.93,35.93,1.32,1.319,1.32,1.321,1.208,1.209 9/4/2016 04:00:00,15min,Peter Sinks,UCC,270,40.2,43.3,36.1,44.35,44.37,43.06,43.06,9/4/2016 03:53:57,9/4/2016 03:53:57,9/4/2016 03:54:00,9/4/2016 03:53:59,43.37,43.31,9/4/2016 03:53:59,9/4/2016 03:53:59,34.91,34.80,36.06,36.28,9/4/2016 03:45:39,9/4/2016 03:45:39,9/4/2016 03:45:40,9/4/2016 03:45:44,35.87,35.81,9/4/2016 03:45:46,9/4/2016 03:45:46,40.30,40.28,40.05,40.06,40.20,40.15,1.9040,1.9060,1.7820,1.7700,1.8610,1.8600,-0,-0,04SEP2016:03:45:01,7.5,9/4/2016 03:51:49,3.4,1,32.6600,2400,9/4/2016 03:45:18,2340,9/4/2016 03:45:27,2369,12.3,43.42,43.41,43.42,43.42,9/4/2016 03:54:06,9/4/2016 03:54:05,9/4/2016 03:54:05,9/4/2016 03:54:05,43.1,43.1,9/4/2016 03:54:21,9/4/2016 03:54:20,35.86,35.86,35.86,35.85,9/4/2016 03:45:49,9/4/2016 03:45:49,9/4/2016 03:45:49,9/4/2016 03:45:49,36.27,36.27,9/4/2016 03:46:04,9/4/2016 03:46:04,40.15,40.15,40.16,40.16,40.15,40.15,1.827,1.826,1.826,1.826,1.858,1.857 9/4/2016 04:15:00,15min,Peter Sinks,UCC,270,39.7,41.2,38.0,41.95,41.92,41.24,41.20,9/4/2016 04:02:54,9/4/2016 04:02:54,9/4/2016 04:02:55,9/4/2016 04:02:55,41.49,41.44,9/4/2016 04:02:56,9/4/2016 04:02:56,37.47,37.48,38.39,38.44,9/4/2016 04:07:43,9/4/2016 04:13:10,9/4/2016 04:07:44,9/4/2016 04:07:44,37.82,37.76,9/4/2016 04:13:31,9/4/2016 04:13:31,39.76,39.73,39.82,39.86,39.68,39.62,1.0290,1.0120,0.7050,0.6810,0.8870,0.8870,-0,-0,04SEP2016:04:00:01,3.3,9/4/2016 04:06:06,1.6,191,75.9900,2370,9/4/2016 04:00:01,2340,9/4/2016 04:00:02,2365,12.3,41.39,41.39,41.39,41.4,9/4/2016 04:02:58,9/4/2016 04:02:58,9/4/2016 04:02:57,9/4/2016 04:02:57,41.07,41.07,9/4/2016 04:03:01,9/4/2016 04:03:01,38.1,38.1,38.1,38.09,9/4/2016 04:07:49,9/4/2016 04:07:49,9/4/2016 04:07:49,9/4/2016 04:07:49,37.94,37.94,9/4/2016 04:13:57,9/4/2016 04:13:57,39.8,39.8,39.8,39.8,39.67,39.67,0.818,0.817,0.818,0.819,0.85,0.85 9/4/2016 04:30:00,15min,Peter Sinks,UCC,270,40.1,44.5,38.3,46.50,46.38,44.44,44.38,9/4/2016 04:29:12,9/4/2016 04:29:12,9/4/2016 04:29:55,9/4/2016 04:29:55,44.49,44.44,9/4/2016 04:29:45,9/4/2016 04:29:45,38.04,37.99,38.40,38.48,9/4/2016 04:20:06,9/4/2016 04:20:06,9/4/2016 04:20:14,9/4/2016 04:20:15,38.12,38.06,9/4/2016 04:19:08,9/4/2016 04:19:08,40.27,40.21,39.96,39.96,40.08,40.03,1.7610,1.7380,1.2370,1.2040,1.3920,1.3920,-0,-0,04SEP2016:04:15:01,5.7,9/4/2016 04:29:13,1.0,169,64.8800,2400,9/4/2016 04:23:26,2340,9/4/2016 04:15:02,2365,12.3,44.89,44.87,44.89,44.91,9/4/2016 04:29:26,9/4/2016 04:29:25,9/4/2016 04:29:25,9/4/2016 04:29:25,44.18,44.2,9/4/2016 04:30:00,9/4/2016 04:30:00,38.34,38.35,38.34,38.34,9/4/2016 04:20:19,9/4/2016 04:20:18,9/4/2016 04:20:18,9/4/2016 04:20:18,38.35,38.35,9/4/2016 04:19:31,9/4/2016 04:19:30,40.05,40.06,40.06,40.06,39.97,39.97,1.355,1.354,1.358,1.362,1.219,1.223 9/4/2016 04:45:00,15min,Peter Sinks,UCC,270,42.7,45.8,40.6,47.09,46.97,45.40,45.34,9/4/2016 04:38:13,9/4/2016 04:38:13,9/4/2016 04:38:34,9/4/2016 04:38:37,46.07,46.02,9/4/2016 04:38:34,9/4/2016 04:38:34,39.49,39.51,41.03,41.15,9/4/2016 04:39:12,9/4/2016 04:39:12,9/4/2016 04:42:43,9/4/2016 04:42:44,40.37,40.31,9/4/2016 04:42:45,9/4/2016 04:42:45,42.73,42.67,42.71,42.70,42.67,42.61,1.4350,1.4050,0.9320,0.9050,1.1790,1.1790,-0,-0,04SEP2016:04:30:02,4.8,9/4/2016 04:37:56,1.6,213,31.3000,2370,9/4/2016 04:30:01,2340,9/4/2016 04:30:06,2365,12.3,45.84,45.83,45.84,45.84,9/4/2016 04:38:22,9/4/2016 04:38:21,9/4/2016 04:38:21,9/4/2016 04:38:21,45.76,45.76,9/4/2016 04:38:43,9/4/2016 04:38:43,40.65,40.65,40.65,40.65,9/4/2016 04:42:52,9/4/2016 04:42:51,9/4/2016 04:42:51,9/4/2016 04:42:51,40.46,40.46,9/4/2016 04:43:11,9/4/2016 04:43:10,42.72,42.72,42.72,42.72,42.67,42.67,1.115,1.113,1.114,1.116,1.144,1.143 9/4/2016 05:00:00,15min,Peter Sinks,UCC,270,40.6,43.2,37.7,44.49,44.42,42.99,42.80,9/4/2016 04:45:55,9/4/2016 04:45:55,9/4/2016 04:45:58,9/4/2016 04:45:58,43.52,43.46,9/4/2016 04:45:58,9/4/2016 04:45:58,35.85,35.84,38.69,38.95,9/4/2016 04:58:16,9/4/2016 04:58:14,9/4/2016 04:58:21,9/4/2016 04:58:25,37.37,37.31,9/4/2016 04:58:21,9/4/2016 04:58:21,40.60,40.56,40.65,40.68,40.59,40.54,1.3590,1.3450,0.9570,0.9150,1.1850,1.1850,-0,-0,04SEP2016:04:59:57,2.0,9/4/2016 04:45:34,0.5,171,32.6700,2370,9/4/2016 04:45:01,2340,9/4/2016 04:45:02,2363,12.3,43.39,43.39,43.39,43.4,9/4/2016 04:46:01,9/4/2016 04:46:01,9/4/2016 04:46:01,9/4/2016 04:46:01,43.09,43.09,9/4/2016 04:46:13,9/4/2016 04:46:13,37.54,37.55,37.54,37.53,9/4/2016 04:58:24,9/4/2016 04:58:23,9/4/2016 04:58:23,9/4/2016 04:58:23,37.83,37.83,9/4/2016 04:58:41,9/4/2016 04:58:41,40.65,40.65,40.65,40.64,40.63,40.62,1.091,1.09,1.091,1.092,1.154,1.154 9/4/2016 05:15:00,15min,Peter Sinks,UCC,270,38.7,40.2,36.6,40.62,40.56,39.92,39.88,9/4/2016 05:02:57,9/4/2016 05:02:57,9/4/2016 05:02:54,9/4/2016 05:02:54,40.36,40.31,9/4/2016 05:02:58,9/4/2016 05:02:58,36.06,36.08,36.93,37.01,9/4/2016 05:06:47,9/4/2016 05:08:10,9/4/2016 05:08:12,9/4/2016 05:08:12,36.39,36.34,9/4/2016 05:08:11,9/4/2016 05:08:11,38.77,38.72,38.55,38.57,38.71,38.66,1.0760,1.0610,0.6900,0.6670,0.8900,0.8900,-0,-0,04SEP2016:05:10:30,1.5,9/4/2016 05:09:08,0.3,3,23.3100,2370,9/4/2016 05:00:01,2340,9/4/2016 05:00:02,2361,12.1,40.16,40.16,40.16,40.16,9/4/2016 05:03:05,9/4/2016 05:03:04,9/4/2016 05:03:04,9/4/2016 05:03:04,40.14,40.14,9/4/2016 05:03:10,9/4/2016 05:03:10,36.62,36.63,36.62,36.62,9/4/2016 05:08:17,9/4/2016 05:08:16,9/4/2016 05:08:16,9/4/2016 05:08:16,36.59,36.59,9/4/2016 05:08:27,9/4/2016 05:08:26,38.67,38.67,38.67,38.66,38.7,38.7,0.8,0.799,0.8,0.802,0.842,0.842 9/4/2016 05:30:00,15min,Peter Sinks,UCC,270,38.3,39.5,36.5,40.28,40.18,39.25,39.26,9/4/2016 05:26:49,9/4/2016 05:26:49,9/4/2016 05:29:40,9/4/2016 05:29:40,39.76,39.71,9/4/2016 05:26:52,9/4/2016 05:26:52,35.98,35.97,36.82,37.03,9/4/2016 05:22:35,9/4/2016 05:22:34,9/4/2016 05:22:34,9/4/2016 05:22:35,36.32,36.27,9/4/2016 05:22:42,9/4/2016 05:22:42,38.36,38.32,38.23,38.22,38.28,38.23,1.0040,0.9830,0.5560,0.5070,0.8930,0.8930,0,0,04SEP2016:05:29:48,0.9,9/4/2016 05:27:17,0.1,315,5.8290,2370,9/4/2016 05:15:01,2340,9/4/2016 05:15:04,2362,12.3,39.44,39.44,39.44,39.44,9/4/2016 05:26:58,9/4/2016 05:26:57,9/4/2016 05:26:57,9/4/2016 05:26:57,39.65,39.65,9/4/2016 05:27:21,9/4/2016 05:27:20,36.51,36.52,36.51,36.51,9/4/2016 05:22:45,9/4/2016 05:22:45,9/4/2016 05:22:44,9/4/2016 05:22:44,36.4,36.4,9/4/2016 05:23:11,9/4/2016 05:23:11,38.28,38.28,38.28,38.28,38.24,38.24,0.737,0.736,0.737,0.737,0.867,0.867 9/4/2016 05:45:00,15min,Peter Sinks,UCC,270,38.6,40.7,36.7,41.45,41.32,40.69,40.61,9/4/2016 05:38:49,9/4/2016 05:38:49,9/4/2016 05:44:59,9/4/2016 05:45:00,40.81,40.76,9/4/2016 05:37:05,9/4/2016 05:37:05,36.28,36.25,36.94,36.99,9/4/2016 05:31:40,9/4/2016 05:31:20,9/4/2016 05:31:57,9/4/2016 05:31:57,36.54,36.49,9/4/2016 05:31:38,9/4/2016 05:31:38,38.73,38.68,38.54,38.53,38.61,38.55,1.2310,1.2080,0.8920,0.8440,1.0850,1.0850,0,1,04SEP2016:05:45:00,3.7,9/4/2016 05:40:52,1.5,143,90.1000,2370,9/4/2016 05:30:01,2340,9/4/2016 05:30:03,2359,12.3,40.81,40.81,40.81,40.81,9/4/2016 05:38:52,9/4/2016 05:38:52,9/4/2016 05:38:51,9/4/2016 05:38:51,40.54,40.54,9/4/2016 05:37:16,9/4/2016 05:37:16,36.77,36.77,36.77,36.77,9/4/2016 05:31:45,9/4/2016 05:31:45,9/4/2016 05:31:45,9/4/2016 05:31:45,36.6,36.6,9/4/2016 05:32:01,9/4/2016 05:32:00,38.6,38.6,38.6,38.6,38.55,38.55,0.991,0.991,0.992,0.994,1.035,1.036 9/4/2016 06:00:00,15min,Peter Sinks,UCC,270,37.7,41.0,35.6,41.50,41.40,41.03,40.95,9/4/2016 05:45:23,9/4/2016 05:45:24,9/4/2016 05:45:24,9/4/2016 05:45:27,41.19,41.14,9/4/2016 05:45:24,9/4/2016 05:45:24,34.71,34.68,36.25,36.43,9/4/2016 05:52:28,9/4/2016 05:52:28,9/4/2016 05:52:41,9/4/2016 05:55:25,35.34,35.29,9/4/2016 05:52:40,9/4/2016 05:52:40,37.79,37.75,37.81,37.84,37.74,37.69,1.3600,1.3380,1.1170,1.0940,1.3180,1.3180,1,2,04SEP2016:06:00:00,2.6,9/4/2016 05:46:29,0.7,247,66.7700,2370,9/4/2016 05:45:01,2340,9/4/2016 05:45:03,2358,12.3,41.14,41.14,41.14,41.14,9/4/2016 05:45:28,9/4/2016 05:45:28,9/4/2016 05:45:28,9/4/2016 05:45:28,40.95,40.95,9/4/2016 05:45:35,9/4/2016 05:45:34,35.7,35.71,35.7,35.69,9/4/2016 05:52:43,9/4/2016 05:52:42,9/4/2016 05:52:42,9/4/2016 05:52:42,35.47,35.47,9/4/2016 05:53:00,9/4/2016 05:52:59,37.82,37.82,37.81,37.81,37.74,37.73,1.197,1.195,1.195,1.195,1.333,1.332 9/4/2016 06:15:00,15min,Peter Sinks,UCC,270,38.7,39.6,37.6,40.25,40.20,39.37,39.26,9/4/2016 06:13:17,9/4/2016 06:13:17,9/4/2016 06:08:26,9/4/2016 06:08:25,39.91,39.86,9/4/2016 06:13:29,9/4/2016 06:13:29,37.22,37.16,37.43,37.47,9/4/2016 06:01:59,9/4/2016 06:01:58,9/4/2016 06:02:00,9/4/2016 06:02:07,37.67,37.61,9/4/2016 06:02:08,9/4/2016 06:02:08,38.79,38.74,38.34,38.32,38.71,38.66,0.6240,0.6190,0.5040,0.4840,0.5470,0.5470,6,13,04SEP2016:06:15:00,1.8,9/4/2016 06:07:47,0.5,286,43.0600,4710,9/4/2016 06:12:13,2340,9/4/2016 06:00:01,2797,12.2,39.4,39.4,39.4,39.4,9/4/2016 06:13:30,9/4/2016 06:13:30,9/4/2016 06:13:30,9/4/2016 06:13:30,39.75,39.75,9/4/2016 06:13:56,9/4/2016 06:13:56,37.39,37.39,37.39,37.39,9/4/2016 06:02:10,9/4/2016 06:02:10,9/4/2016 06:02:10,9/4/2016 06:02:10,37.77,37.77,9/4/2016 06:02:31,9/4/2016 06:02:27,38.55,38.55,38.55,38.55,38.68,38.68,0.489,0.489,0.489,0.49,0.523,0.523 9/4/2016 06:30:00,15min,Peter Sinks,UCC,270,40.3,41.5,38.9,41.82,41.75,41.43,41.39,9/4/2016 06:20:33,9/4/2016 06:20:33,9/4/2016 06:21:10,9/4/2016 06:21:09,41.56,41.51,9/4/2016 06:20:29,9/4/2016 06:20:29,38.84,38.82,38.77,38.78,9/4/2016 06:15:01,9/4/2016 06:15:01,9/4/2016 06:15:01,9/4/2016 06:15:01,38.87,38.81,9/4/2016 06:15:02,9/4/2016 06:15:02,40.38,40.34,40.30,40.34,40.31,40.25,0.6350,0.6280,0.5740,0.5490,0.5990,0.5990,22,32,04SEP2016:06:30:00,3.1,9/4/2016 06:19:23,1.4,195,88.7000,4680,9/4/2016 06:27:28,4620,9/4/2016 06:15:02,4637,12.2,41.5,41.5,41.5,41.5,9/4/2016 06:20:41,9/4/2016 06:20:41,9/4/2016 06:20:41,9/4/2016 06:20:41,41.44,41.44,9/4/2016 06:20:53,9/4/2016 06:20:52,38.84,38.84,38.84,38.84,9/4/2016 06:15:07,9/4/2016 06:15:07,9/4/2016 06:15:07,9/4/2016 06:15:07,39.01,39.01,9/4/2016 06:15:26,9/4/2016 06:15:23,40.32,40.32,40.32,40.32,40.26,40.26,0.576,0.575,0.575,0.576,0.594,0.593 9/4/2016 06:45:00,15min,Peter Sinks,UCC,270,41.3,41.8,40.7,42.09,42.05,41.87,41.84,9/4/2016 06:32:58,9/4/2016 06:32:57,9/4/2016 06:33:07,9/4/2016 06:33:10,41.87,41.81,9/4/2016 06:33:23,9/4/2016 06:33:23,40.32,40.24,40.83,40.79,9/4/2016 06:34:08,9/4/2016 06:34:08,9/4/2016 06:30:01,9/4/2016 06:30:01,40.67,40.61,9/4/2016 06:32:28,9/4/2016 06:32:28,41.32,41.29,41.33,41.34,41.29,41.23,0.2970,0.2950,0.1760,0.1690,0.2370,0.2370,42,51,04SEP2016:06:45:00,3.7,9/4/2016 06:41:15,1.6,247,79.0100,4680,9/4/2016 06:31:40,4620,9/4/2016 06:30:02,4644,12.2,41.89,41.89,41.89,41.89,9/4/2016 06:33:31,9/4/2016 06:33:31,9/4/2016 06:33:30,9/4/2016 06:33:30,41.8,41.8,9/4/2016 06:33:37,9/4/2016 06:33:37,40.81,40.82,40.81,40.81,9/4/2016 06:34:19,9/4/2016 06:30:01,9/4/2016 06:34:18,9/4/2016 06:34:18,40.54,40.55,9/4/2016 06:30:01,9/4/2016 06:30:01,41.32,41.32,41.32,41.32,41.25,41.25,0.209,0.208,0.209,0.209,0.214,0.214 9/4/2016 07:00:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.0,43.14,43.13,42.89,42.84,9/4/2016 06:54:00,9/4/2016 06:54:00,9/4/2016 06:54:01,9/4/2016 06:54:01,43.07,43.01,9/4/2016 06:56:29,9/4/2016 06:56:29,40.84,40.79,41.14,41.16,9/4/2016 06:46:42,9/4/2016 06:46:42,9/4/2016 06:46:37,9/4/2016 06:46:38,40.82,40.76,9/4/2016 06:45:01,9/4/2016 06:45:01,42.17,42.14,42.12,42.13,42.12,42.06,0.5400,0.5380,0.5020,0.4960,0.5390,0.5390,48,52,04SEP2016:06:48:11,2.2,9/4/2016 06:58:45,0.9,355,44.5500,4680,9/4/2016 06:46:54,4620,9/4/2016 06:45:03,4646,12.1,42.94,42.94,42.94,42.94,9/4/2016 06:54:08,9/4/2016 06:54:13,9/4/2016 06:54:13,9/4/2016 06:54:08,42.81,42.81,9/4/2016 06:56:42,9/4/2016 06:56:42,41.02,41.02,41.02,41.02,9/4/2016 06:46:47,9/4/2016 06:46:47,9/4/2016 06:46:47,9/4/2016 06:46:47,40.94,40.94,9/4/2016 06:46:52,9/4/2016 06:46:51,42.13,42.13,42.13,42.13,42.07,42.07,0.51,0.51,0.51,0.51,0.549,0.549 9/4/2016 07:15:00,15min,Peter Sinks,UCC,270,42.2,42.6,41.9,42.61,42.60,42.62,42.65,9/4/2016 07:00:29,9/4/2016 07:00:28,9/4/2016 07:14:44,9/4/2016 07:14:44,42.68,42.63,9/4/2016 07:11:46,9/4/2016 07:11:46,41.75,41.72,42.06,42.09,9/4/2016 07:08:22,9/4/2016 07:08:22,9/4/2016 07:01:12,9/4/2016 07:01:10,41.71,41.66,9/4/2016 07:08:27,9/4/2016 07:08:27,42.26,42.23,42.34,42.37,42.24,42.19,0.2050,0.2030,0.1410,0.1420,0.2170,0.2170,50,78,04SEP2016:07:15:00,0.9,9/4/2016 07:00:05,0.1,204,14.2100,4680,9/4/2016 07:02:37,4620,9/4/2016 07:00:04,4649,12.2,42.58,42.58,42.58,42.58,9/4/2016 07:12:54,9/4/2016 07:12:54,9/4/2016 07:12:54,9/4/2016 07:12:54,42.56,42.56,9/4/2016 07:12:57,9/4/2016 07:12:56,41.98,41.98,41.98,41.98,9/4/2016 07:01:18,9/4/2016 07:01:18,9/4/2016 07:01:18,9/4/2016 07:01:18,41.78,41.78,9/4/2016 07:08:51,9/4/2016 07:08:51,42.3,42.3,42.3,42.3,42.21,42.21,0.157,0.157,0.157,0.158,0.201,0.201 9/4/2016 07:30:00,15min,Peter Sinks,UCC,270,43.5,44.7,42.1,44.77,44.75,44.98,44.96,9/4/2016 07:27:27,9/4/2016 07:27:27,9/4/2016 07:27:26,9/4/2016 07:27:24,44.76,44.71,9/4/2016 07:27:02,9/4/2016 07:27:02,41.94,41.90,42.39,42.45,9/4/2016 07:15:50,9/4/2016 07:15:50,9/4/2016 07:16:32,9/4/2016 07:17:33,41.85,41.80,9/4/2016 07:15:55,9/4/2016 07:15:55,43.59,43.56,43.77,43.79,43.54,43.49,0.9360,0.9340,0.8960,0.8790,0.9310,0.9310,103,140,04SEP2016:07:19:42,2.4,9/4/2016 07:19:08,0.6,266,29.7800,4710,9/4/2016 07:20:58,4650,9/4/2016 07:15:01,4668,12.2,44.79,44.79,44.79,44.79,9/4/2016 07:27:30,9/4/2016 07:27:30,9/4/2016 07:27:30,9/4/2016 07:27:30,44.64,44.64,9/4/2016 07:30:00,9/4/2016 07:30:00,42.22,42.22,42.22,42.22,9/4/2016 07:16:13,9/4/2016 07:16:13,9/4/2016 07:16:13,9/4/2016 07:16:13,41.92,41.92,9/4/2016 07:16:16,9/4/2016 07:16:15,43.66,43.66,43.66,43.66,43.47,43.48,0.91,0.91,0.91,0.91,0.929,0.929 9/4/2016 07:45:00,15min,Peter Sinks,UCC,270,47.0,49.1,44.7,49.69,49.70,49.33,49.27,9/4/2016 07:44:44,9/4/2016 07:44:44,9/4/2016 07:44:44,9/4/2016 07:44:44,49.20,49.15,9/4/2016 07:45:00,9/4/2016 07:45:00,44.73,44.69,44.83,44.84,9/4/2016 07:30:01,9/4/2016 07:30:01,9/4/2016 07:30:01,9/4/2016 07:30:01,44.69,44.64,9/4/2016 07:30:01,9/4/2016 07:30:01,47.05,47.02,47.01,47.02,46.99,46.93,1.2170,1.2130,1.1190,1.1140,1.1950,1.1950,139,339,04SEP2016:07:45:00,5.0,9/4/2016 07:44:54,2.1,29,83.4000,4740,9/4/2016 07:43:26,4650,9/4/2016 07:30:03,4686,12.3,49.26,49.26,49.26,49.27,9/4/2016 07:44:54,9/4/2016 07:44:54,9/4/2016 07:44:54,9/4/2016 07:44:54,48.87,48.89,9/4/2016 07:45:00,9/4/2016 07:45:00,44.76,44.76,44.76,44.76,9/4/2016 07:30:01,9/4/2016 07:30:01,9/4/2016 07:30:01,9/4/2016 07:30:01,44.64,44.64,9/4/2016 07:30:01,9/4/2016 07:30:01,46.99,46.99,46.99,46.99,46.89,46.89,1.15,1.15,1.15,1.151,1.188,1.188 9/4/2016 08:00:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.0,51.51,51.60,51.37,51.43,9/4/2016 07:47:02,9/4/2016 07:47:02,9/4/2016 07:57:13,9/4/2016 07:57:13,50.92,50.86,9/4/2016 07:52:39,9/4/2016 07:52:39,49.08,49.05,49.17,49.19,9/4/2016 07:45:03,9/4/2016 07:45:02,9/4/2016 07:45:02,9/4/2016 07:45:02,49.06,49.00,9/4/2016 07:45:02,9/4/2016 07:45:02,50.16,50.14,50.60,50.65,50.14,50.09,0.3510,0.3540,0.3430,0.3550,0.2960,0.2960,218,381,04SEP2016:07:46:04,5.3,9/4/2016 07:45:01,2.2,304,62.2400,4770,9/4/2016 07:46:20,4710,9/4/2016 07:45:01,4726,12.4,50.99,50.98,50.99,50.99,9/4/2016 07:57:14,9/4/2016 07:57:13,9/4/2016 07:57:13,9/4/2016 07:57:13,50.63,50.63,9/4/2016 07:52:49,9/4/2016 07:52:49,49.14,49.14,49.14,49.14,9/4/2016 07:45:04,9/4/2016 07:45:03,9/4/2016 07:45:03,9/4/2016 07:45:03,48.9,48.92,9/4/2016 07:45:01,9/4/2016 07:45:01,50.37,50.37,50.37,50.37,50.1,50.1,0.313,0.312,0.311,0.311,0.291,0.29 9/4/2016 08:15:00,15min,Peter Sinks,UCC,270,50.9,54.0,50.1,54.81,54.84,54.90,54.77,9/4/2016 08:14:39,9/4/2016 08:14:40,9/4/2016 08:14:46,9/4/2016 08:14:46,54.17,54.11,9/4/2016 08:14:45,9/4/2016 08:14:45,49.82,49.81,50.38,50.46,9/4/2016 08:03:43,9/4/2016 08:03:42,9/4/2016 08:03:43,9/4/2016 08:03:44,49.97,49.92,9/4/2016 08:04:21,9/4/2016 08:04:21,50.94,50.93,51.46,51.52,50.91,50.86,0.8850,0.8850,1.0430,1.0330,0.7880,0.7880,258,463,04SEP2016:08:14:56,7.2,9/4/2016 08:07:14,3.3,272,23.7000,4740,9/4/2016 08:00:01,4680,9/4/2016 08:04:16,4712,12.4,54.49,54.48,54.49,54.5,9/4/2016 08:14:48,9/4/2016 08:14:47,9/4/2016 08:14:47,9/4/2016 08:14:47,53.55,53.55,9/4/2016 08:14:58,9/4/2016 08:14:58,50.24,50.24,50.24,50.24,9/4/2016 08:04:28,9/4/2016 08:04:27,9/4/2016 08:04:27,9/4/2016 08:04:27,50.03,50.03,9/4/2016 08:04:34,9/4/2016 08:04:33,51.19,51.19,51.19,51.19,50.83,50.84,0.899,0.899,0.901,0.903,0.69,0.693 9/4/2016 08:30:00,15min,Peter Sinks,UCC,270,52.9,54.6,52.0,55.26,55.38,55.53,55.57,9/4/2016 08:19:02,9/4/2016 08:28:24,9/4/2016 08:20:15,9/4/2016 08:20:15,54.46,54.41,9/4/2016 08:20:14,9/4/2016 08:20:14,51.23,51.20,52.12,52.20,9/4/2016 08:16:33,9/4/2016 08:16:33,9/4/2016 08:24:45,9/4/2016 08:24:44,51.68,51.63,9/4/2016 08:17:42,9/4/2016 08:17:42,52.86,52.86,53.54,53.63,52.91,52.86,0.8760,0.8900,0.7670,0.7530,0.6520,0.6520,411,551,04SEP2016:08:19:49,10.5,9/4/2016 08:23:10,5.0,272,34.4800,4770,9/4/2016 08:17:03,4710,9/4/2016 08:15:01,4753,12.5,54.94,54.93,54.93,54.94,9/4/2016 08:20:17,9/4/2016 08:20:17,9/4/2016 08:20:16,9/4/2016 08:20:16,54.3,54.3,9/4/2016 08:27:08,9/4/2016 08:27:08,52.08,52.08,52.08,52.08,9/4/2016 08:22:26,9/4/2016 08:22:25,9/4/2016 08:22:25,9/4/2016 08:22:25,51.95,51.95,9/4/2016 08:17:02,9/4/2016 08:17:02,53.22,53.22,53.22,53.22,52.89,52.89,0.698,0.697,0.698,0.699,0.574,0.574 9/4/2016 08:45:00,15min,Peter Sinks,UCC,270,55.0,57.2,53.1,58.26,58.38,58.06,58.05,9/4/2016 08:35:20,9/4/2016 08:35:19,9/4/2016 08:40:30,9/4/2016 08:40:32,57.23,57.18,9/4/2016 08:37:30,9/4/2016 08:37:30,52.42,52.40,53.48,53.73,9/4/2016 08:32:21,9/4/2016 08:32:21,9/4/2016 08:32:19,9/4/2016 08:32:23,52.94,52.89,9/4/2016 08:32:25,9/4/2016 08:32:25,54.97,54.96,55.89,55.97,55.00,54.94,1.3070,1.3170,1.1330,1.0970,1.1090,1.1100,530,673,04SEP2016:08:42:54,11.8,9/4/2016 08:40:43,4.0,305,57.9900,4860,9/4/2016 08:43:02,4740,9/4/2016 08:30:03,4790,12.5,57.59,57.58,57.59,57.6,9/4/2016 08:37:35,9/4/2016 08:37:34,9/4/2016 08:37:34,9/4/2016 08:37:34,56.76,56.76,9/4/2016 08:39:51,9/4/2016 08:39:51,53.23,53.24,53.23,53.22,9/4/2016 08:32:28,9/4/2016 08:32:28,9/4/2016 08:32:27,9/4/2016 08:32:27,53,53,9/4/2016 08:31:08,9/4/2016 08:31:08,55.42,55.42,55.42,55.42,54.92,54.92,1.128,1.127,1.128,1.129,1.049,1.049 9/4/2016 09:00:00,15min,Peter Sinks,UCC,270,56.4,58.0,54.5,59.03,59.12,58.96,58.86,9/4/2016 08:45:55,9/4/2016 08:45:55,9/4/2016 08:45:55,9/4/2016 08:45:56,58.05,58.00,9/4/2016 08:45:55,9/4/2016 08:45:55,53.62,53.52,54.66,54.85,9/4/2016 08:59:18,9/4/2016 08:59:17,9/4/2016 08:59:25,9/4/2016 08:59:25,54.14,54.08,9/4/2016 08:59:25,9/4/2016 08:59:25,56.36,56.35,57.01,57.09,56.42,56.37,1.0310,1.0430,0.9320,0.8960,0.8240,0.8240,536,666,04SEP2016:08:45:03,13.4,9/4/2016 08:48:33,6.1,315,54.0000,4920,9/4/2016 08:58:45,4800,9/4/2016 08:46:37,4858,12.8,58.43,58.43,58.43,58.44,9/4/2016 08:55:00,9/4/2016 08:55:00,9/4/2016 08:54:59,9/4/2016 08:54:59,57.61,57.61,9/4/2016 08:46:18,9/4/2016 08:46:17,54.48,54.48,54.47,54.47,9/4/2016 08:59:29,9/4/2016 08:59:28,9/4/2016 08:59:28,9/4/2016 08:59:28,54.47,54.46,9/4/2016 08:59:40,9/4/2016 08:59:40,56.7,56.7,56.7,56.7,56.41,56.4,0.875,0.874,0.875,0.877,0.754,0.754 9/4/2016 09:15:00,15min,Peter Sinks,UCC,270,53.9,56.3,52.6,57.56,57.62,57.37,57.34,9/4/2016 09:01:08,9/4/2016 09:01:08,9/4/2016 09:01:08,9/4/2016 09:01:08,56.55,56.49,9/4/2016 09:01:08,9/4/2016 09:01:08,51.99,51.98,52.62,52.79,9/4/2016 09:11:11,9/4/2016 09:11:11,9/4/2016 09:11:12,9/4/2016 09:11:12,52.51,52.46,9/4/2016 09:09:00,9/4/2016 09:09:00,53.88,53.89,54.41,54.51,54.02,53.97,1.0170,1.0290,0.8130,0.7870,0.8030,0.8030,483,589,04SEP2016:09:14:58,11.2,9/4/2016 09:10:46,5.4,273,34.5200,4890,9/4/2016 09:09:38,4800,9/4/2016 09:10:10,4844,12.8,56.7,56.69,56.7,56.7,9/4/2016 09:01:12,9/4/2016 09:01:12,9/4/2016 09:01:12,9/4/2016 09:01:12,55.97,55.97,9/4/2016 09:00:16,9/4/2016 09:00:15,52.6,52.6,52.6,52.6,9/4/2016 09:11:15,9/4/2016 09:11:15,9/4/2016 09:11:15,9/4/2016 09:11:14,52.64,52.64,9/4/2016 09:11:29,9/4/2016 09:11:28,54.18,54.18,54.18,54.18,54.02,54.02,0.842,0.84,0.84,0.84,0.769,0.768 9/4/2016 09:30:00,15min,Peter Sinks,UCC,270,54.6,57.3,53.4,58.80,58.89,58.57,58.47,9/4/2016 09:28:26,9/4/2016 09:28:26,9/4/2016 09:28:26,9/4/2016 09:28:26,57.82,57.77,9/4/2016 09:28:26,9/4/2016 09:28:26,52.00,52.00,53.02,53.15,9/4/2016 09:19:43,9/4/2016 09:19:43,9/4/2016 09:17:46,9/4/2016 09:17:46,53.14,53.09,9/4/2016 09:19:43,9/4/2016 09:19:43,54.58,54.58,55.26,55.36,54.74,54.69,1.2980,1.3240,1.0190,0.9820,0.9030,0.9030,605,625,04SEP2016:09:29:55,13.4,9/4/2016 09:17:35,5.1,261,39.4500,4920,9/4/2016 09:29:42,4800,9/4/2016 09:16:51,4853,12.8,57.84,57.82,57.83,57.85,9/4/2016 09:28:29,9/4/2016 09:28:29,9/4/2016 09:28:28,9/4/2016 09:28:28,56.76,56.77,9/4/2016 09:28:34,9/4/2016 09:28:34,53.25,53.25,53.25,53.24,9/4/2016 09:19:49,9/4/2016 09:19:49,9/4/2016 09:19:49,9/4/2016 09:19:49,53.52,53.52,9/4/2016 09:20:03,9/4/2016 09:20:02,54.93,54.93,54.93,54.93,54.69,54.69,0.977,0.975,0.977,0.981,0.76,0.76 9/4/2016 09:45:00,15min,Peter Sinks,UCC,270,56.4,59.1,54.6,60.79,60.95,60.42,60.46,9/4/2016 09:44:01,9/4/2016 09:44:01,9/4/2016 09:44:01,9/4/2016 09:44:01,59.51,59.46,9/4/2016 09:44:01,9/4/2016 09:44:01,53.59,53.58,54.74,54.97,9/4/2016 09:33:23,9/4/2016 09:33:23,9/4/2016 09:33:24,9/4/2016 09:33:24,54.37,54.32,9/4/2016 09:33:25,9/4/2016 09:33:25,56.33,56.33,57.02,57.12,56.53,56.47,1.3770,1.4060,1.0240,0.9720,1.0700,1.0700,646,677,04SEP2016:09:41:37,14.5,9/4/2016 09:44:02,4.9,287,40.5800,4950,9/4/2016 09:42:10,4860,9/4/2016 09:30:02,4892,12.9,59.46,59.45,59.45,59.46,9/4/2016 09:44:07,9/4/2016 09:44:07,9/4/2016 09:44:07,9/4/2016 09:44:07,58.78,58.78,9/4/2016 09:44:26,9/4/2016 09:44:25,54.55,54.55,54.55,54.54,9/4/2016 09:33:28,9/4/2016 09:33:29,9/4/2016 09:33:29,9/4/2016 09:33:27,54.72,54.72,9/4/2016 09:33:34,9/4/2016 09:33:33,56.7,56.7,56.7,56.7,56.48,56.48,1.05,1.048,1.049,1.051,0.976,0.976 9/4/2016 10:00:00,15min,Peter Sinks,UCC,270,58.6,60.7,56.5,61.68,61.77,61.53,61.57,9/4/2016 09:53:30,9/4/2016 09:53:30,9/4/2016 09:53:35,9/4/2016 09:53:35,61.03,60.98,9/4/2016 09:53:35,9/4/2016 09:53:35,55.43,55.38,56.17,56.32,9/4/2016 09:46:31,9/4/2016 09:46:31,9/4/2016 09:45:18,9/4/2016 09:45:18,56.43,56.38,9/4/2016 09:45:19,9/4/2016 09:45:19,58.47,58.48,58.96,59.02,58.66,58.61,1.2150,1.2310,1.0040,0.9840,0.9650,0.9660,683,801,04SEP2016:09:49:40,16.7,9/4/2016 10:00:00,7.4,312,75.9500,4980,9/4/2016 09:48:41,4860,9/4/2016 09:45:32,4929,12.7,60.96,60.96,60.96,60.97,9/4/2016 09:53:38,9/4/2016 09:53:38,9/4/2016 09:53:38,9/4/2016 09:53:38,60.35,60.35,9/4/2016 09:53:42,9/4/2016 09:53:42,56.32,56.32,56.31,56.31,9/4/2016 09:47:01,9/4/2016 09:47:00,9/4/2016 09:47:00,9/4/2016 09:47:00,56.76,56.76,9/4/2016 09:45:27,9/4/2016 09:45:26,58.71,58.71,58.71,58.71,58.62,58.62,0.993,0.99,0.992,0.994,0.885,0.885 9/4/2016 10:15:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.1,62.16,62.25,61.24,61.21,9/4/2016 10:09:16,9/4/2016 10:09:16,9/4/2016 10:09:16,9/4/2016 10:09:16,61.34,61.29,9/4/2016 10:09:17,9/4/2016 10:09:17,56.36,56.29,56.72,56.77,9/4/2016 10:00:38,9/4/2016 10:00:38,9/4/2016 10:00:37,9/4/2016 10:00:38,57.05,56.99,9/4/2016 10:00:42,9/4/2016 10:00:42,58.69,58.67,59.11,59.15,58.86,58.81,1.0520,1.0820,0.8330,0.8170,0.8570,0.8570,681,832,04SEP2016:10:12:46,19.1,9/4/2016 10:00:22,8.7,354,25.0700,4980,9/4/2016 10:00:46,4890,9/4/2016 10:00:03,4939,13.1,60.85,60.85,60.85,60.86,9/4/2016 10:09:20,9/4/2016 10:09:19,9/4/2016 10:09:19,9/4/2016 10:09:19,60.63,60.63,9/4/2016 10:09:26,9/4/2016 10:09:26,56.77,56.77,56.77,56.77,9/4/2016 10:00:47,9/4/2016 10:00:47,9/4/2016 10:00:46,9/4/2016 10:00:46,57.38,57.38,9/4/2016 10:07:54,9/4/2016 10:07:54,58.91,58.91,58.91,58.91,58.82,58.82,0.832,0.83,0.832,0.834,0.781,0.781 9/4/2016 10:30:00,15min,Peter Sinks,UCC,270,59.6,61.8,58.1,63.06,63.15,62.45,62.44,9/4/2016 10:17:52,9/4/2016 10:17:52,9/4/2016 10:17:52,9/4/2016 10:17:53,62.25,62.20,9/4/2016 10:17:53,9/4/2016 10:17:53,57.34,57.07,57.51,57.63,9/4/2016 10:29:21,9/4/2016 10:29:21,9/4/2016 10:28:55,9/4/2016 10:28:55,58.03,57.98,9/4/2016 10:27:33,9/4/2016 10:27:33,59.48,59.47,59.82,59.87,59.65,59.60,1.0260,1.0480,0.9080,0.8810,0.7700,0.7700,741,837,04SEP2016:10:29:31,19.1,9/4/2016 10:25:08,8.8,359,43.0300,4980,9/4/2016 10:15:01,4860,9/4/2016 10:19:02,4922,13.0,62.09,62.09,62.09,62.09,9/4/2016 10:18:00,9/4/2016 10:18:00,9/4/2016 10:18:00,9/4/2016 10:17:59,61.57,61.57,9/4/2016 10:18:07,9/4/2016 10:18:06,57.91,57.91,57.91,57.9,9/4/2016 10:27:45,9/4/2016 10:27:44,9/4/2016 10:27:44,9/4/2016 10:27:44,58.23,58.23,9/4/2016 10:27:50,9/4/2016 10:27:50,59.65,59.65,59.65,59.65,59.62,59.62,0.818,0.815,0.817,0.819,0.671,0.672 9/4/2016 10:45:00,15min,Peter Sinks,UCC,270,57.8,59.4,56.9,60.21,60.26,59.76,59.72,9/4/2016 10:42:27,9/4/2016 10:42:27,9/4/2016 10:42:35,9/4/2016 10:42:35,59.68,59.63,9/4/2016 10:42:35,9/4/2016 10:42:35,56.38,56.32,56.59,56.67,9/4/2016 10:38:14,9/4/2016 10:38:14,9/4/2016 10:41:49,9/4/2016 10:41:49,56.98,56.92,9/4/2016 10:34:47,9/4/2016 10:34:47,57.70,57.69,57.98,58.01,57.83,57.78,0.6680,0.6830,0.6110,0.6000,0.5190,0.5190,442,907,04SEP2016:10:33:31,19.1,9/4/2016 10:41:44,9.5,3,26.1300,4980,9/4/2016 10:37:14,4830,9/4/2016 10:32:50,4904,13.0,59.58,59.58,59.59,59.6,9/4/2016 10:42:36,9/4/2016 10:42:36,9/4/2016 10:42:36,9/4/2016 10:42:36,59.12,59.13,9/4/2016 10:42:48,9/4/2016 10:42:48,56.75,56.75,56.75,56.74,9/4/2016 10:41:56,9/4/2016 10:41:56,9/4/2016 10:41:55,9/4/2016 10:41:55,57.1,57.1,9/4/2016 10:35:06,9/4/2016 10:35:05,57.85,57.85,57.85,57.85,57.82,57.82,0.557,0.555,0.556,0.557,0.459,0.459 9/4/2016 11:00:00,15min,Peter Sinks,UCC,270,58.5,60.4,56.9,61.83,61.96,61.18,61.14,9/4/2016 10:48:30,9/4/2016 10:48:29,9/4/2016 10:48:30,9/4/2016 10:48:30,60.74,60.69,9/4/2016 10:54:12,9/4/2016 10:54:12,55.97,55.84,56.46,56.55,9/4/2016 10:59:12,9/4/2016 10:59:12,9/4/2016 10:51:53,9/4/2016 10:51:53,56.83,56.78,9/4/2016 10:51:52,9/4/2016 10:51:52,58.44,58.44,58.92,58.95,58.60,58.55,1.0390,1.0690,0.7720,0.7510,0.7780,0.7790,821,866,04SEP2016:10:45:09,24.1,9/4/2016 10:54:27,12.2,356,20.6500,5100,9/4/2016 10:48:35,4860,9/4/2016 10:49:29,4909,12.9,60.65,60.64,60.65,60.66,9/4/2016 10:45:30,9/4/2016 10:45:29,9/4/2016 10:45:29,9/4/2016 10:45:29,60.15,60.15,9/4/2016 10:54:23,9/4/2016 10:54:23,56.72,56.72,56.72,56.71,9/4/2016 10:52:03,9/4/2016 10:52:02,9/4/2016 10:52:02,9/4/2016 10:52:02,57.15,57.15,9/4/2016 10:52:08,9/4/2016 10:52:08,58.69,58.69,58.69,58.69,58.58,58.58,0.749,0.747,0.748,0.751,0.678,0.678 9/4/2016 11:15:00,15min,Peter Sinks,UCC,270,59.3,60.8,57.7,62.55,62.69,61.90,61.80,9/4/2016 11:11:17,9/4/2016 11:11:16,9/4/2016 11:11:17,9/4/2016 11:11:17,61.19,61.14,9/4/2016 11:11:20,9/4/2016 11:11:20,56.93,56.85,58.04,58.12,9/4/2016 11:00:22,9/4/2016 11:00:22,9/4/2016 11:00:38,9/4/2016 11:00:38,57.43,57.38,9/4/2016 11:00:23,9/4/2016 11:00:23,59.28,59.28,59.68,59.72,59.41,59.36,0.9540,0.9830,0.7310,0.7120,0.7050,0.7050,845,967,04SEP2016:11:03:42,18.9,9/4/2016 11:03:55,10.8,8,22.5100,5010,9/4/2016 11:12:11,4860,9/4/2016 11:00:19,4907,13.1,61.18,61.18,61.18,61.18,9/4/2016 11:11:25,9/4/2016 11:11:24,9/4/2016 11:11:24,9/4/2016 11:11:24,60.46,60.46,9/4/2016 11:11:43,9/4/2016 11:11:42,57.74,57.73,57.73,57.73,9/4/2016 11:00:16,9/4/2016 11:00:15,9/4/2016 11:00:15,9/4/2016 11:00:15,57.57,57.57,9/4/2016 11:00:34,9/4/2016 11:00:34,59.48,59.48,59.48,59.48,59.36,59.36,0.688,0.686,0.687,0.689,0.635,0.634 9/4/2016 11:30:00,15min,Peter Sinks,UCC,270,59.7,61.5,58.3,63.29,63.39,62.36,62.24,9/4/2016 11:26:35,9/4/2016 11:26:35,9/4/2016 11:26:36,9/4/2016 11:26:36,61.79,61.74,9/4/2016 11:26:37,9/4/2016 11:26:37,56.99,56.90,58.15,58.27,9/4/2016 11:28:37,9/4/2016 11:19:22,9/4/2016 11:21:24,9/4/2016 11:25:21,58.03,57.98,9/4/2016 11:28:47,9/4/2016 11:28:47,59.58,59.59,60.00,60.04,59.75,59.70,1.0420,1.0680,0.8160,0.7860,0.6820,0.6820,940,1018,04SEP2016:11:26:01,21.3,9/4/2016 11:28:32,11.6,3,21.6200,5010,9/4/2016 11:21:53,4860,9/4/2016 11:15:22,4899,13.0,61.89,61.88,61.88,61.9,9/4/2016 11:26:44,9/4/2016 11:26:45,9/4/2016 11:26:44,9/4/2016 11:26:43,61.06,61.07,9/4/2016 11:27:01,9/4/2016 11:27:00,58.07,58.08,58.07,58.06,9/4/2016 11:28:49,9/4/2016 11:28:49,9/4/2016 11:28:49,9/4/2016 11:28:48,58.43,58.43,9/4/2016 11:29:03,9/4/2016 11:29:02,59.8,59.8,59.8,59.8,59.73,59.73,0.705,0.702,0.705,0.708,0.544,0.544 9/4/2016 11:45:00,15min,Peter Sinks,UCC,270,60.0,62.2,57.3,63.78,63.95,62.91,62.84,9/4/2016 11:31:05,9/4/2016 11:31:05,9/4/2016 11:33:26,9/4/2016 11:33:26,62.70,62.65,9/4/2016 11:33:25,9/4/2016 11:33:25,56.58,56.68,56.81,56.89,9/4/2016 11:41:18,9/4/2016 11:41:18,9/4/2016 11:37:00,9/4/2016 11:37:06,57.28,57.23,9/4/2016 11:41:28,9/4/2016 11:41:28,59.91,59.91,60.22,60.24,60.05,60.00,1.3780,1.3940,1.1620,1.1380,1.1350,1.1360,861,980,04SEP2016:11:34:40,24.6,9/4/2016 11:39:58,12.1,352,22.6700,5070,9/4/2016 11:39:59,4860,9/4/2016 11:30:04,4899,13.0,62.42,62.42,62.42,62.43,9/4/2016 11:33:31,9/4/2016 11:33:31,9/4/2016 11:33:31,9/4/2016 11:33:30,62.04,62.04,9/4/2016 11:33:38,9/4/2016 11:33:37,57.07,57.07,57.07,57.07,9/4/2016 11:37:13,9/4/2016 11:37:13,9/4/2016 11:37:13,9/4/2016 11:37:13,57.58,57.58,9/4/2016 11:41:45,9/4/2016 11:41:45,60.07,60.07,60.07,60.07,60.03,60.03,1.138,1.136,1.138,1.14,1.033,1.033 9/4/2016 12:00:00,15min,Peter Sinks,UCC,270,59.8,62.1,58.3,64.02,64.18,63.34,63.10,9/4/2016 11:58:18,9/4/2016 11:58:17,9/4/2016 11:58:21,9/4/2016 11:58:21,62.40,62.35,9/4/2016 11:58:20,9/4/2016 11:58:20,57.34,57.23,58.27,58.43,9/4/2016 11:53:23,9/4/2016 11:53:23,9/4/2016 11:57:17,9/4/2016 11:57:17,57.95,57.90,9/4/2016 11:53:24,9/4/2016 11:53:24,59.78,59.79,60.12,60.14,59.91,59.86,1.1280,1.1470,0.8440,0.8140,0.8390,0.8390,876,993,04SEP2016:11:59:59,26.1,9/4/2016 11:45:14,12.8,358,21.3600,5160,9/4/2016 11:45:15,4860,9/4/2016 11:45:01,4902,13.0,62.42,62.41,62.42,62.44,9/4/2016 11:50:16,9/4/2016 11:50:16,9/4/2016 11:50:16,9/4/2016 11:50:16,61.76,61.77,9/4/2016 11:50:30,9/4/2016 11:50:30,58.38,58.38,58.38,58.37,9/4/2016 11:53:26,9/4/2016 11:53:25,9/4/2016 11:53:25,9/4/2016 11:53:25,58.26,58.26,9/4/2016 11:53:39,9/4/2016 11:53:39,59.94,59.94,59.94,59.94,59.84,59.84,0.807,0.806,0.808,0.811,0.693,0.694 9/4/2016 12:15:00,15min,Peter Sinks,UCC,270,59.7,62.5,58.2,63.99,64.04,63.38,63.32,9/4/2016 12:01:14,9/4/2016 12:01:14,9/4/2016 12:02:49,9/4/2016 12:02:49,63.00,62.95,9/4/2016 12:01:14,9/4/2016 12:01:14,57.43,57.47,57.86,57.90,9/4/2016 12:09:32,9/4/2016 12:09:32,9/4/2016 12:09:32,9/4/2016 12:09:32,58.03,57.98,9/4/2016 12:09:32,9/4/2016 12:09:32,59.59,59.60,59.85,59.89,59.74,59.69,1.2220,1.2290,1.0800,1.0710,1.0280,1.0280,708,1057,04SEP2016:12:09:58,30.9,9/4/2016 12:05:17,13.9,1,23.8400,5160,9/4/2016 12:03:33,4860,9/4/2016 12:00:15,4905,13.0,62.75,62.75,62.75,62.76,9/4/2016 12:02:54,9/4/2016 12:02:54,9/4/2016 12:02:54,9/4/2016 12:02:54,62.3,62.3,9/4/2016 12:01:31,9/4/2016 12:01:30,58.07,58.07,58.07,58.07,9/4/2016 12:09:39,9/4/2016 12:09:38,9/4/2016 12:09:38,9/4/2016 12:09:38,58.41,58.41,9/4/2016 12:09:44,9/4/2016 12:09:43,59.74,59.74,59.74,59.74,59.75,59.75,1.041,1.04,1.041,1.042,0.983,0.983 9/4/2016 12:30:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.3,62.92,62.97,62.18,62.12,9/4/2016 12:29:24,9/4/2016 12:29:24,9/4/2016 12:29:24,9/4/2016 12:29:36,62.10,62.05,9/4/2016 12:29:36,9/4/2016 12:29:36,57.21,57.23,57.99,58.14,9/4/2016 12:17:38,9/4/2016 12:17:38,9/4/2016 12:22:02,9/4/2016 12:22:03,58.03,57.98,9/4/2016 12:15:35,9/4/2016 12:15:35,59.44,59.45,59.74,59.77,59.60,59.55,0.9710,0.9810,0.8030,0.7800,0.7270,0.7270,803,1033,04SEP2016:12:25:35,27.0,9/4/2016 12:27:34,13.9,358,24.1300,5070,9/4/2016 12:25:17,4860,9/4/2016 12:15:09,4907,13.1,61.94,61.93,61.94,61.94,9/4/2016 12:29:37,9/4/2016 12:29:37,9/4/2016 12:29:36,9/4/2016 12:29:36,61.27,61.27,9/4/2016 12:29:45,9/4/2016 12:29:44,58.21,58.22,58.21,58.2,9/4/2016 12:15:40,9/4/2016 12:15:40,9/4/2016 12:15:40,9/4/2016 12:15:40,58.47,58.47,9/4/2016 12:15:48,9/4/2016 12:15:47,59.61,59.61,59.61,59.61,59.57,59.57,0.754,0.752,0.753,0.755,0.621,0.622 9/4/2016 12:45:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.7,61.54,61.65,61.23,61.21,9/4/2016 12:30:33,9/4/2016 12:30:33,9/4/2016 12:30:34,9/4/2016 12:30:34,60.81,60.76,9/4/2016 12:32:13,9/4/2016 12:32:13,56.95,56.90,57.42,57.54,9/4/2016 12:41:40,9/4/2016 12:41:39,9/4/2016 12:41:40,9/4/2016 12:41:40,57.58,57.53,9/4/2016 12:41:40,9/4/2016 12:41:40,58.83,58.83,59.12,59.15,58.97,58.91,0.8150,0.8230,0.7280,0.7220,0.6930,0.6930,493,990,04SEP2016:12:43:13,26.1,9/4/2016 12:32:26,14.3,352,20.0700,5070,9/4/2016 12:37:20,4860,9/4/2016 12:30:42,4906,13.1,60.73,60.72,60.73,60.73,9/4/2016 12:32:22,9/4/2016 12:32:22,9/4/2016 12:32:22,9/4/2016 12:32:21,60.77,60.74,9/4/2016 12:30:01,9/4/2016 12:30:01,57.6,57.6,57.6,57.59,9/4/2016 12:41:51,9/4/2016 12:41:50,9/4/2016 12:41:50,9/4/2016 12:41:50,57.84,57.84,9/4/2016 12:41:56,9/4/2016 12:41:55,59,59,59,59,58.97,58.97,0.696,0.695,0.696,0.697,0.67,0.669 9/4/2016 13:00:00,15min,Peter Sinks,UCC,270,59.5,61.1,57.8,63.00,63.20,62.45,62.31,9/4/2016 12:54:26,9/4/2016 12:54:26,9/4/2016 12:54:26,9/4/2016 12:54:26,61.64,61.59,9/4/2016 12:54:26,9/4/2016 12:54:26,57.37,57.38,57.64,57.70,9/4/2016 12:45:09,9/4/2016 12:45:09,9/4/2016 12:45:20,9/4/2016 12:45:20,57.73,57.68,9/4/2016 12:45:22,9/4/2016 12:45:22,59.46,59.46,59.74,59.76,59.58,59.53,1.0820,1.1010,0.9580,0.9350,0.8350,0.8360,846,979,04SEP2016:12:52:15,28.1,9/4/2016 12:57:11,12.6,351,23.1300,5100,9/4/2016 12:56:30,4860,9/4/2016 12:46:46,4918,12.9,61.37,61.37,61.37,61.38,9/4/2016 12:54:32,9/4/2016 12:54:32,9/4/2016 12:54:31,9/4/2016 12:54:31,60.83,60.83,9/4/2016 12:54:41,9/4/2016 12:54:41,57.74,57.74,57.74,57.73,9/4/2016 12:45:23,9/4/2016 12:45:23,9/4/2016 12:45:23,9/4/2016 12:45:23,57.93,57.93,9/4/2016 12:46:37,9/4/2016 12:46:37,59.59,59.59,59.59,59.59,59.53,59.53,0.883,0.881,0.882,0.884,0.745,0.745 9/4/2016 13:15:00,15min,Peter Sinks,UCC,270,59.5,62.1,57.5,63.81,63.95,62.94,62.78,9/4/2016 13:01:51,9/4/2016 13:01:51,9/4/2016 13:01:51,9/4/2016 13:01:51,62.70,62.65,9/4/2016 13:01:51,9/4/2016 13:01:51,56.90,56.88,57.42,57.50,9/4/2016 13:14:26,9/4/2016 13:14:26,9/4/2016 13:12:07,9/4/2016 13:12:07,57.28,57.23,9/4/2016 13:14:29,9/4/2016 13:14:29,59.44,59.44,59.72,59.75,59.59,59.54,1.3890,1.3970,1.3260,1.3010,1.2050,1.2050,585,963,04SEP2016:13:02:57,23.2,9/4/2016 13:00:12,10.1,8,31.1100,5100,9/4/2016 13:11:16,4860,9/4/2016 13:00:36,4920,13.1,62.29,62.28,62.28,62.3,9/4/2016 13:04:40,9/4/2016 13:04:40,9/4/2016 13:04:40,9/4/2016 13:04:39,61.95,61.95,9/4/2016 13:01:57,9/4/2016 13:01:57,57.35,57.36,57.35,57.34,9/4/2016 13:14:31,9/4/2016 13:14:31,9/4/2016 13:14:31,9/4/2016 13:14:30,57.57,57.57,9/4/2016 13:14:48,9/4/2016 13:14:47,59.61,59.61,59.61,59.61,59.61,59.61,1.242,1.241,1.243,1.244,1.118,1.119 9/4/2016 13:30:00,15min,Peter Sinks,UCC,270,58.6,60.8,57.4,62.10,62.19,61.60,61.50,9/4/2016 13:24:02,9/4/2016 13:24:01,9/4/2016 13:24:02,9/4/2016 13:24:02,60.89,60.84,9/4/2016 13:22:29,9/4/2016 13:22:29,56.68,56.73,56.81,57.00,9/4/2016 13:27:18,9/4/2016 13:27:18,9/4/2016 13:27:19,9/4/2016 13:27:19,57.43,57.38,9/4/2016 13:15:04,9/4/2016 13:15:04,58.55,58.55,58.81,58.84,58.66,58.61,0.9530,0.9620,0.8610,0.8430,0.7600,0.7600,657,1084,04SEP2016:13:21:42,25.9,9/4/2016 13:26:06,12.6,2,22.5800,5040,9/4/2016 13:26:10,4860,9/4/2016 13:27:58,4920,13.1,61.02,61.01,61.02,61.03,9/4/2016 13:24:08,9/4/2016 13:24:08,9/4/2016 13:24:08,9/4/2016 13:24:08,60.52,60.52,9/4/2016 13:22:41,9/4/2016 13:22:40,57.3,57.31,57.29,57.28,9/4/2016 13:27:24,9/4/2016 13:27:24,9/4/2016 13:27:24,9/4/2016 13:27:24,57.59,57.59,9/4/2016 13:15:11,9/4/2016 13:15:11,58.68,58.68,58.68,58.68,58.62,58.62,0.805,0.804,0.805,0.807,0.681,0.681 9/4/2016 13:45:00,15min,Peter Sinks,UCC,270,58.4,61.4,57.2,62.21,62.23,61.99,61.94,9/4/2016 13:41:40,9/4/2016 13:41:40,9/4/2016 13:41:40,9/4/2016 13:41:36,61.80,61.75,9/4/2016 13:41:40,9/4/2016 13:41:40,56.56,56.49,57.11,57.17,9/4/2016 13:33:11,9/4/2016 13:44:07,9/4/2016 13:33:21,9/4/2016 13:33:23,57.13,57.07,9/4/2016 13:33:24,9/4/2016 13:33:24,58.40,58.40,58.77,58.80,58.52,58.47,1.0280,1.0450,0.8750,0.8640,0.8520,0.8520,616,992,04SEP2016:13:41:18,22.1,9/4/2016 13:40:04,11.7,3,24.0400,5010,9/4/2016 13:34:22,4860,9/4/2016 13:37:44,4924,13.1,61.78,61.77,61.78,61.79,9/4/2016 13:41:42,9/4/2016 13:41:41,9/4/2016 13:41:41,9/4/2016 13:41:41,61.11,61.11,9/4/2016 13:41:50,9/4/2016 13:41:49,57.11,57.11,57.11,57.1,9/4/2016 13:33:26,9/4/2016 13:33:26,9/4/2016 13:33:25,9/4/2016 13:33:25,57.32,57.32,9/4/2016 13:38:19,9/4/2016 13:38:18,58.59,58.59,58.59,58.59,58.49,58.49,0.851,0.849,0.851,0.853,0.777,0.777 9/4/2016 14:00:00,15min,Peter Sinks,UCC,270,58.2,59.6,56.8,61.00,61.13,60.36,60.30,9/4/2016 13:55:12,9/4/2016 13:55:11,9/4/2016 13:55:48,9/4/2016 13:55:48,59.84,59.78,9/4/2016 13:55:14,9/4/2016 13:55:14,56.30,56.24,56.50,56.58,9/4/2016 13:48:12,9/4/2016 13:53:01,9/4/2016 13:48:11,9/4/2016 13:48:11,56.75,56.70,9/4/2016 13:48:14,9/4/2016 13:48:14,58.16,58.15,58.39,58.42,58.26,58.21,0.8760,0.8950,0.7310,0.7140,0.6520,0.6520,524,880,04SEP2016:13:53:56,24.3,9/4/2016 13:47:27,12.2,353,23.3100,5010,9/4/2016 13:51:32,4890,9/4/2016 13:45:02,4923,13.0,59.84,59.84,59.84,59.84,9/4/2016 13:55:56,9/4/2016 13:55:56,9/4/2016 13:55:56,9/4/2016 13:55:55,59.44,59.45,9/4/2016 13:56:13,9/4/2016 13:56:12,56.56,56.56,56.56,56.55,9/4/2016 13:48:17,9/4/2016 13:48:16,9/4/2016 13:48:16,9/4/2016 13:48:16,57.09,57.09,9/4/2016 13:48:28,9/4/2016 13:48:28,58.29,58.29,58.29,58.29,58.25,58.25,0.668,0.666,0.667,0.669,0.567,0.567 9/4/2016 14:15:00,15min,Peter Sinks,UCC,270,57.3,59.1,55.8,60.14,60.18,59.68,59.65,9/4/2016 14:14:28,9/4/2016 14:14:28,9/4/2016 14:14:41,9/4/2016 14:14:41,59.38,59.33,9/4/2016 14:14:28,9/4/2016 14:14:28,55.43,55.45,55.59,55.67,9/4/2016 14:11:07,9/4/2016 14:09:35,9/4/2016 14:11:07,9/4/2016 14:11:07,55.70,55.65,9/4/2016 14:09:53,9/4/2016 14:09:53,57.25,57.24,57.58,57.63,57.35,57.30,1.0140,1.0270,0.8610,0.8360,0.8320,0.8320,536,870,04SEP2016:14:13:11,24.1,9/4/2016 14:10:52,8.0,1,40.4100,5010,9/4/2016 14:08:56,4890,9/4/2016 14:00:02,4937,13.1,59.37,59.36,59.38,59.39,9/4/2016 14:14:31,9/4/2016 14:14:30,9/4/2016 14:14:30,9/4/2016 14:14:30,58.92,58.92,9/4/2016 14:14:49,9/4/2016 14:14:49,55.65,55.65,55.65,55.65,9/4/2016 14:11:17,9/4/2016 14:11:16,9/4/2016 14:11:16,9/4/2016 14:11:16,55.91,55.91,9/4/2016 14:09:57,9/4/2016 14:09:57,57.42,57.42,57.42,57.42,57.32,57.32,0.829,0.828,0.829,0.831,0.757,0.758 9/4/2016 14:30:00,15min,Peter Sinks,UCC,270,56.7,58.8,55.1,59.95,60.08,59.46,59.37,9/4/2016 14:22:11,9/4/2016 14:22:11,9/4/2016 14:15:18,9/4/2016 14:15:19,58.78,58.73,9/4/2016 14:24:36,9/4/2016 14:24:36,54.57,54.65,54.56,54.68,9/4/2016 14:29:41,9/4/2016 14:29:41,9/4/2016 14:29:41,9/4/2016 14:29:41,55.17,55.12,9/4/2016 14:29:45,9/4/2016 14:29:45,56.63,56.61,57.00,57.06,56.74,56.69,0.9600,0.9860,0.8360,0.8130,0.7370,0.7370,568,863,04SEP2016:14:21:21,21.1,9/4/2016 14:26:41,8.2,16,33.6100,5100,9/4/2016 14:26:43,4890,9/4/2016 14:15:42,4936,13.1,58.99,58.98,58.99,59,9/4/2016 14:15:30,9/4/2016 14:15:30,9/4/2016 14:15:29,9/4/2016 14:15:29,58.69,58.68,9/4/2016 14:15:01,9/4/2016 14:15:01,54.89,54.9,54.9,54.89,9/4/2016 14:29:51,9/4/2016 14:29:51,9/4/2016 14:29:50,9/4/2016 14:29:50,55.4,55.39,9/4/2016 14:30:00,9/4/2016 14:30:00,56.85,56.85,56.85,56.85,56.77,56.77,0.762,0.76,0.762,0.764,0.666,0.666 9/4/2016 14:45:00,15min,Peter Sinks,UCC,270,57.3,59.0,55.3,60.41,60.52,59.99,59.85,9/4/2016 14:36:28,9/4/2016 14:36:28,9/4/2016 14:36:28,9/4/2016 14:36:28,59.38,59.33,9/4/2016 14:36:29,9/4/2016 14:36:29,54.87,54.78,55.16,55.24,9/4/2016 14:34:11,9/4/2016 14:34:08,9/4/2016 14:30:05,9/4/2016 14:30:05,55.32,55.27,9/4/2016 14:30:03,9/4/2016 14:30:03,57.28,57.26,57.68,57.73,57.37,57.31,1.1420,1.1580,1.0370,1.0190,0.9530,0.9540,696,870,04SEP2016:14:32:32,18.9,9/4/2016 14:37:21,8.7,19,30.0800,4980,9/4/2016 14:30:26,4890,9/4/2016 14:30:22,4936,13.1,59.17,59.16,59.17,59.17,9/4/2016 14:36:10,9/4/2016 14:36:10,9/4/2016 14:36:10,9/4/2016 14:36:10,58.79,58.79,9/4/2016 14:36:53,9/4/2016 14:36:52,55.26,55.27,55.29,55.29,9/4/2016 14:30:01,9/4/2016 14:30:01,9/4/2016 14:30:01,9/4/2016 14:30:01,55.31,55.31,9/4/2016 14:30:08,9/4/2016 14:30:08,57.47,57.47,57.47,57.47,57.32,57.32,0.987,0.985,0.986,0.986,0.907,0.906 9/4/2016 15:00:00,15min,Peter Sinks,UCC,270,56.5,58.9,55.3,59.80,59.87,59.41,59.41,9/4/2016 14:50:55,9/4/2016 14:50:55,9/4/2016 14:53:15,9/4/2016 14:53:15,59.08,59.03,9/4/2016 14:53:15,9/4/2016 14:53:15,54.70,54.65,55.20,55.32,9/4/2016 14:49:07,9/4/2016 14:49:06,9/4/2016 14:55:40,9/4/2016 14:55:40,55.10,55.04,9/4/2016 14:55:50,9/4/2016 14:55:50,56.45,56.45,56.80,56.86,56.55,56.50,0.9290,0.9380,0.7730,0.7460,0.7280,0.7280,482,779,04SEP2016:14:50:21,19.1,9/4/2016 14:45:13,6.6,24,56.5700,5010,9/4/2016 14:45:09,4890,9/4/2016 14:45:07,4938,13.1,59.06,59.05,59.06,59.06,9/4/2016 14:53:17,9/4/2016 14:53:17,9/4/2016 14:53:16,9/4/2016 14:53:16,58.66,58.66,9/4/2016 14:53:25,9/4/2016 14:53:25,55.2,55.2,55.2,55.2,9/4/2016 14:55:52,9/4/2016 14:55:52,9/4/2016 14:55:52,9/4/2016 14:55:52,55.41,55.4,9/4/2016 14:58:53,9/4/2016 14:58:52,56.65,56.65,56.65,56.65,56.53,56.53,0.743,0.742,0.743,0.744,0.645,0.645 9/4/2016 15:15:00,15min,Peter Sinks,UCC,270,54.8,57.0,53.1,58.14,58.18,57.73,57.76,9/4/2016 15:01:36,9/4/2016 15:01:35,9/4/2016 15:01:36,9/4/2016 15:01:36,57.28,57.22,9/4/2016 15:01:36,9/4/2016 15:01:36,52.49,52.49,52.98,53.14,9/4/2016 15:13:10,9/4/2016 15:13:10,9/4/2016 15:13:05,9/4/2016 15:13:05,52.99,52.94,9/4/2016 15:13:20,9/4/2016 15:13:20,54.76,54.76,54.97,55.01,54.88,54.83,1.0590,1.0560,1.0950,1.0910,0.9530,0.9540,316,508,04SEP2016:15:00:58,22.4,9/4/2016 15:09:34,7.6,20,57.7300,5070,9/4/2016 15:14:24,4890,9/4/2016 15:06:09,4942,13.1,57.39,57.39,57.39,57.39,9/4/2016 15:01:41,9/4/2016 15:01:41,9/4/2016 15:01:41,9/4/2016 15:01:40,56.62,56.62,9/4/2016 15:02:53,9/4/2016 15:02:52,52.87,52.87,52.87,52.87,9/4/2016 15:13:20,9/4/2016 15:13:20,9/4/2016 15:13:20,9/4/2016 15:13:19,53.26,53.26,9/4/2016 15:13:41,9/4/2016 15:13:40,54.9,54.89,54.89,54.89,54.9,54.9,1.022,1.021,1.022,1.023,0.924,0.924 9/4/2016 15:30:00,15min,Peter Sinks,UCC,270,53.8,56.1,52.6,56.94,56.99,56.41,56.41,9/4/2016 15:21:48,9/4/2016 15:21:48,9/4/2016 15:21:48,9/4/2016 15:21:48,56.37,56.32,9/4/2016 15:21:47,9/4/2016 15:21:47,52.03,52.06,52.26,52.30,9/4/2016 15:26:59,9/4/2016 15:26:58,9/4/2016 15:25:48,9/4/2016 15:25:48,52.46,52.41,9/4/2016 15:27:05,9/4/2016 15:27:05,53.71,53.72,53.83,53.87,53.83,53.78,0.8260,0.8200,0.7430,0.7290,0.6850,0.6850,303,405,04SEP2016:15:21:19,24.6,9/4/2016 15:25:36,6.1,110,95.8000,5220,9/4/2016 15:25:40,4890,9/4/2016 15:15:42,4952,13.1,56.3,56.29,56.3,56.3,9/4/2016 15:21:54,9/4/2016 15:21:53,9/4/2016 15:21:53,9/4/2016 15:21:53,55.97,55.98,9/4/2016 15:21:58,9/4/2016 15:21:58,52.39,52.39,52.39,52.39,9/4/2016 15:27:09,9/4/2016 15:27:09,9/4/2016 15:27:09,9/4/2016 15:27:09,52.72,52.72,9/4/2016 15:27:20,9/4/2016 15:27:19,53.78,53.78,53.78,53.78,53.79,53.79,0.716,0.715,0.716,0.717,0.632,0.632 9/4/2016 15:45:00,15min,Peter Sinks,UCC,270,53.4,54.6,52.9,55.58,55.64,55.25,55.24,9/4/2016 15:32:46,9/4/2016 15:32:45,9/4/2016 15:32:46,9/4/2016 15:32:46,54.64,54.59,9/4/2016 15:32:55,9/4/2016 15:32:55,52.64,52.59,52.81,52.87,9/4/2016 15:40:23,9/4/2016 15:31:42,9/4/2016 15:41:22,9/4/2016 15:41:23,52.91,52.86,9/4/2016 15:40:27,9/4/2016 15:40:27,53.40,53.39,53.69,53.74,53.50,53.44,0.4460,0.4570,0.3720,0.3630,0.3400,0.3400,211,445,04SEP2016:15:30:20,15.1,9/4/2016 15:34:54,7.0,9,35.6700,5010,9/4/2016 15:34:21,4890,9/4/2016 15:34:49,4957,13.1,54.8,54.79,54.8,54.8,9/4/2016 15:32:56,9/4/2016 15:32:56,9/4/2016 15:32:56,9/4/2016 15:32:56,54.37,54.36,9/4/2016 15:30:01,9/4/2016 15:30:01,52.87,52.87,52.87,52.87,9/4/2016 15:41:32,9/4/2016 15:41:32,9/4/2016 15:41:32,9/4/2016 15:41:31,52.98,52.98,9/4/2016 15:40:44,9/4/2016 15:40:43,53.57,53.57,53.57,53.57,53.49,53.49,0.349,0.348,0.349,0.349,0.307,0.306 9/4/2016 16:00:00,15min,Peter Sinks,UCC,270,54.2,56.4,53.1,57.59,57.65,56.90,56.84,9/4/2016 15:53:12,9/4/2016 15:53:12,9/4/2016 15:53:13,9/4/2016 15:53:13,56.82,56.77,9/4/2016 15:53:13,9/4/2016 15:53:13,52.79,52.74,53.22,53.28,9/4/2016 15:47:24,9/4/2016 15:47:24,9/4/2016 15:47:23,9/4/2016 15:47:24,52.99,52.94,9/4/2016 15:47:26,9/4/2016 15:47:26,54.14,54.12,54.39,54.43,54.21,54.15,0.8250,0.8330,0.7840,0.7810,0.7530,0.7530,261,534,04SEP2016:15:51:41,20.8,9/4/2016 15:59:48,7.0,23,31.9500,5010,9/4/2016 15:49:30,4890,9/4/2016 15:59:48,4969,13.1,56.69,56.68,56.69,56.7,9/4/2016 15:53:19,9/4/2016 15:53:19,9/4/2016 15:53:19,9/4/2016 15:53:18,56.14,56.14,9/4/2016 15:53:23,9/4/2016 15:53:22,53.08,53.09,53.08,53.08,9/4/2016 15:47:36,9/4/2016 15:47:36,9/4/2016 15:47:35,9/4/2016 15:47:35,53.05,53.05,9/4/2016 15:47:54,9/4/2016 15:47:53,54.25,54.25,54.25,54.25,54.16,54.16,0.769,0.768,0.769,0.769,0.731,0.731 9/4/2016 16:15:00,15min,Peter Sinks,UCC,270,54.7,55.9,54.2,56.20,56.26,56.17,56.20,9/4/2016 16:07:16,9/4/2016 16:07:16,9/4/2016 16:07:24,9/4/2016 16:07:24,56.00,55.94,9/4/2016 16:07:18,9/4/2016 16:07:18,53.86,53.85,54.05,54.13,9/4/2016 16:00:46,9/4/2016 16:00:46,9/4/2016 16:01:55,9/4/2016 16:01:55,54.12,54.06,9/4/2016 16:12:30,9/4/2016 16:12:30,54.68,54.65,55.09,55.14,54.75,54.70,0.4630,0.4730,0.4420,0.4430,0.3760,0.3760,262,377,04SEP2016:16:02:55,17.8,9/4/2016 16:13:40,8.2,5,27.3000,4980,9/4/2016 16:00:01,4920,9/4/2016 16:00:20,4960,13.2,55.94,55.94,55.94,55.95,9/4/2016 16:07:08,9/4/2016 16:07:08,9/4/2016 16:07:08,9/4/2016 16:07:07,55.76,55.76,9/4/2016 16:07:31,9/4/2016 16:07:30,54.1,54.11,54.11,54.1,9/4/2016 16:00:50,9/4/2016 16:00:50,9/4/2016 16:00:50,9/4/2016 16:00:49,54.22,54.22,9/4/2016 16:14:37,9/4/2016 16:14:36,54.89,54.89,54.89,54.89,54.72,54.72,0.387,0.386,0.387,0.388,0.333,0.333 9/4/2016 16:30:00,15min,Peter Sinks,UCC,270,54.2,54.8,53.9,55.00,55.01,54.99,55.00,9/4/2016 16:29:20,9/4/2016 16:29:18,9/4/2016 16:29:20,9/4/2016 16:29:19,54.87,54.82,9/4/2016 16:29:18,9/4/2016 16:29:18,53.69,53.64,53.88,53.91,9/4/2016 16:23:45,9/4/2016 16:23:45,9/4/2016 16:22:05,9/4/2016 16:22:06,53.82,53.76,9/4/2016 16:24:56,9/4/2016 16:24:56,54.21,54.20,54.40,54.43,54.28,54.23,0.2770,0.2850,0.2360,0.2310,0.2340,0.2340,128,149,04SEP2016:16:26:15,11.8,9/4/2016 16:15:48,5.3,8,28.2700,5040,9/4/2016 16:27:07,4890,9/4/2016 16:20:36,4953,13.0,54.89,54.88,54.89,54.89,9/4/2016 16:29:23,9/4/2016 16:29:22,9/4/2016 16:29:22,9/4/2016 16:29:22,54.69,54.69,9/4/2016 16:29:32,9/4/2016 16:29:31,53.87,53.87,53.87,53.87,9/4/2016 16:22:11,9/4/2016 16:22:13,9/4/2016 16:22:13,9/4/2016 16:22:10,53.92,53.92,9/4/2016 16:25:06,9/4/2016 16:25:05,54.31,54.31,54.31,54.31,54.25,54.25,0.226,0.226,0.226,0.227,0.204,0.204 9/4/2016 16:45:00,15min,Peter Sinks,UCC,270,54.5,55.1,54.0,55.36,55.40,55.26,55.26,9/4/2016 16:30:11,9/4/2016 16:32:23,9/4/2016 16:34:21,9/4/2016 16:34:21,55.24,55.19,9/4/2016 16:30:16,9/4/2016 16:30:16,53.76,53.69,54.02,54.06,9/4/2016 16:34:36,9/4/2016 16:34:36,9/4/2016 16:35:03,9/4/2016 16:35:03,53.97,53.91,9/4/2016 16:34:54,9/4/2016 16:34:54,54.46,54.44,54.67,54.70,54.55,54.49,0.2870,0.2980,0.2240,0.2210,0.1990,0.1990,129,254,04SEP2016:16:34:04,11.8,9/4/2016 16:37:35,7.0,354,18.9200,5010,9/4/2016 16:30:05,4800,9/4/2016 16:40:40,4904,12.7,55.16,55.16,55.16,55.17,9/4/2016 16:30:20,9/4/2016 16:30:19,9/4/2016 16:30:19,9/4/2016 16:30:19,55.04,55.04,9/4/2016 16:30:35,9/4/2016 16:30:35,54,54,54,54,9/4/2016 16:35:06,9/4/2016 16:35:05,9/4/2016 16:35:05,9/4/2016 16:35:05,54.09,54.09,9/4/2016 16:35:19,9/4/2016 16:35:18,54.57,54.57,54.57,54.57,54.52,54.52,0.206,0.206,0.206,0.207,0.153,0.153 9/4/2016 17:00:00,15min,Peter Sinks,UCC,270,54.0,54.5,53.8,54.53,54.54,54.58,54.57,9/4/2016 16:46:18,9/4/2016 16:46:18,9/4/2016 16:46:18,9/4/2016 16:45:45,54.71,54.66,9/4/2016 16:46:09,9/4/2016 16:46:09,53.66,53.65,53.89,53.89,9/4/2016 16:59:14,9/4/2016 16:53:46,9/4/2016 16:56:21,9/4/2016 16:57:32,53.74,53.69,9/4/2016 16:57:24,9/4/2016 16:57:24,54.01,54.00,54.15,54.17,54.09,54.04,0.1870,0.1880,0.1650,0.1650,0.1910,0.1910,71,79,04SEP2016:17:00:00,11.8,9/4/2016 16:47:00,6.5,355,14.4400,4830,9/4/2016 16:45:02,4770,9/4/2016 16:45:12,4795,12.6,54.49,54.49,54.49,54.49,9/4/2016 16:46:21,9/4/2016 16:46:21,9/4/2016 16:46:21,9/4/2016 16:46:20,54.57,54.57,9/4/2016 16:45:01,9/4/2016 16:45:01,53.82,53.82,53.82,53.82,9/4/2016 16:57:38,9/4/2016 16:57:38,9/4/2016 16:57:37,9/4/2016 16:57:38,53.81,53.81,9/4/2016 16:57:53,9/4/2016 16:57:53,54.09,54.09,54.09,54.09,54.08,54.08,0.169,0.169,0.169,0.169,0.185,0.185 9/4/2016 17:15:00,15min,Peter Sinks,UCC,270,54.3,54.8,53.9,54.98,54.98,54.95,54.97,9/4/2016 17:08:10,9/4/2016 17:10:14,9/4/2016 17:10:14,9/4/2016 17:10:14,54.94,54.89,9/4/2016 17:07:49,9/4/2016 17:07:49,53.85,53.83,54.03,54.06,9/4/2016 17:02:13,9/4/2016 17:02:13,9/4/2016 17:00:01,9/4/2016 17:00:01,53.96,53.91,9/4/2016 17:00:01,9/4/2016 17:00:01,54.33,54.32,54.47,54.49,54.38,54.33,0.2630,0.2640,0.2490,0.2460,0.2690,0.2690,95,122,04SEP2016:17:07:33,13.6,9/4/2016 17:13:02,6.7,4,21.9100,4830,9/4/2016 17:02:34,4770,9/4/2016 17:00:01,4799,12.6,54.86,54.86,54.86,54.86,9/4/2016 17:08:22,9/4/2016 17:08:22,9/4/2016 17:08:21,9/4/2016 17:08:21,54.79,54.79,9/4/2016 17:08:34,9/4/2016 17:08:33,53.95,53.95,53.95,53.95,9/4/2016 17:00:01,9/4/2016 17:00:01,9/4/2016 17:00:01,9/4/2016 17:00:01,53.91,53.91,9/4/2016 17:00:01,9/4/2016 17:00:01,54.4,54.4,54.4,54.4,54.35,54.35,0.25,0.249,0.249,0.249,0.264,0.264 9/4/2016 17:30:00,15min,Peter Sinks,UCC,270,54.2,54.6,53.9,54.69,54.72,54.66,54.67,9/4/2016 17:20:21,9/4/2016 17:20:21,9/4/2016 17:20:22,9/4/2016 17:20:21,54.71,54.66,9/4/2016 17:20:14,9/4/2016 17:20:14,53.75,53.72,53.92,53.94,9/4/2016 17:29:16,9/4/2016 17:29:16,9/4/2016 17:29:46,9/4/2016 17:29:46,53.82,53.76,9/4/2016 17:29:21,9/4/2016 17:29:21,54.22,54.20,54.31,54.33,54.29,54.24,0.1750,0.1780,0.1600,0.1600,0.1720,0.1720,59,88,04SEP2016:17:21:31,14.9,9/4/2016 17:22:47,7.8,9,18.0400,4800,9/4/2016 17:15:01,4710,9/4/2016 17:28:35,4771,12.6,54.63,54.63,54.63,54.64,9/4/2016 17:20:29,9/4/2016 17:20:29,9/4/2016 17:20:29,9/4/2016 17:20:29,54.58,54.58,9/4/2016 17:20:43,9/4/2016 17:20:43,53.87,53.87,53.87,53.87,9/4/2016 17:29:31,9/4/2016 17:29:31,9/4/2016 17:29:31,9/4/2016 17:29:30,53.89,53.89,9/4/2016 17:29:50,9/4/2016 17:29:50,54.27,54.27,54.27,54.27,54.27,54.27,0.157,0.157,0.157,0.157,0.152,0.152 9/4/2016 17:45:00,15min,Peter Sinks,UCC,270,53.1,54.0,52.3,54.09,54.07,54.07,54.07,9/4/2016 17:32:47,9/4/2016 17:32:48,9/4/2016 17:32:47,9/4/2016 17:32:46,54.11,54.06,9/4/2016 17:30:09,9/4/2016 17:30:09,52.20,52.17,52.25,52.29,9/4/2016 17:44:45,9/4/2016 17:41:54,9/4/2016 17:44:36,9/4/2016 17:44:36,52.16,52.11,9/4/2016 17:44:45,9/4/2016 17:44:45,53.07,53.05,53.11,53.14,53.15,53.09,0.6430,0.6440,0.6470,0.6450,0.6470,0.6470,24,42,04SEP2016:17:30:01,15.8,9/4/2016 17:35:16,7.3,1,34.2700,4800,9/4/2016 17:33:42,4680,9/4/2016 17:37:56,4747,12.4,54.05,54.05,54.05,54.05,9/4/2016 17:33:33,9/4/2016 17:33:33,9/4/2016 17:33:33,9/4/2016 17:33:33,54,54,9/4/2016 17:31:39,9/4/2016 17:31:38,52.26,52.26,52.26,52.26,9/4/2016 17:44:50,9/4/2016 17:44:49,9/4/2016 17:44:49,9/4/2016 17:44:49,52.28,52.27,9/4/2016 17:45:00,9/4/2016 17:45:00,53.11,53.11,53.11,53.11,53.15,53.15,0.644,0.644,0.644,0.644,0.641,0.641 9/4/2016 18:00:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.8,52.24,52.21,52.29,52.33,9/4/2016 17:45:02,9/4/2016 17:46:08,9/4/2016 17:45:01,9/4/2016 17:45:01,52.31,52.26,9/4/2016 17:45:16,9/4/2016 17:45:16,51.74,51.71,51.77,51.78,9/4/2016 17:58:23,9/4/2016 17:58:22,9/4/2016 17:58:29,9/4/2016 17:58:33,51.78,51.73,9/4/2016 17:58:24,9/4/2016 17:58:24,51.95,51.94,51.98,52.00,52.04,51.99,0.1330,0.1320,0.1420,0.1420,0.1360,0.1360,19,27,04SEP2016:17:50:39,21.3,9/4/2016 17:52:32,10.3,5,20.4900,4800,9/4/2016 17:51:32,2400,9/4/2016 17:56:39,4204,12.3,52.28,52.28,52.28,52.28,9/4/2016 17:45:04,9/4/2016 17:45:04,9/4/2016 17:45:04,9/4/2016 17:45:03,52.27,52.27,9/4/2016 17:45:01,9/4/2016 17:45:01,51.77,51.77,51.77,51.77,9/4/2016 17:58:36,9/4/2016 17:58:36,9/4/2016 17:58:35,9/4/2016 17:58:36,51.82,51.82,9/4/2016 17:59:00,9/4/2016 17:59:00,51.97,51.97,51.97,51.97,52.02,52.02,0.137,0.137,0.137,0.137,0.128,0.128 9/4/2016 18:15:00,15min,Peter Sinks,UCC,270,50.6,51.9,49.6,51.85,51.84,51.83,51.87,9/4/2016 18:00:08,9/4/2016 18:00:08,9/4/2016 18:00:07,9/4/2016 18:00:10,52.08,52.03,9/4/2016 18:00:15,9/4/2016 18:00:15,49.58,49.56,49.56,49.59,9/4/2016 18:12:48,9/4/2016 18:12:50,9/4/2016 18:13:12,9/4/2016 18:13:07,49.60,49.55,9/4/2016 18:13:11,9/4/2016 18:13:11,50.59,50.58,50.57,50.60,50.68,50.63,0.7520,0.7500,0.7700,0.7690,0.7420,0.7420,9,11,04SEP2016:18:02:08,24.1,9/4/2016 18:07:17,9.1,3,27.1400,4770,9/4/2016 18:00:49,2400,9/4/2016 18:00:02,2934,12.5,51.82,51.82,51.82,51.82,9/4/2016 18:00:19,9/4/2016 18:00:18,9/4/2016 18:00:18,9/4/2016 18:00:18,51.91,51.91,9/4/2016 18:00:17,9/4/2016 18:00:16,49.59,49.59,49.59,49.59,9/4/2016 18:13:22,9/4/2016 18:13:22,9/4/2016 18:13:22,9/4/2016 18:13:21,49.69,49.69,9/4/2016 18:13:37,9/4/2016 18:13:37,50.6,50.6,50.6,50.6,50.69,50.69,0.762,0.762,0.762,0.762,0.746,0.746 9/4/2016 18:30:00,15min,Peter Sinks,UCC,270,48.8,49.7,48.4,49.69,49.67,49.67,49.70,9/4/2016 18:16:19,9/4/2016 18:15:41,9/4/2016 18:16:19,9/4/2016 18:16:18,49.90,49.85,9/4/2016 18:15:05,9/4/2016 18:15:05,48.30,48.28,48.32,48.34,9/4/2016 18:22:13,9/4/2016 18:22:08,9/4/2016 18:22:14,9/4/2016 18:22:12,48.40,48.35,9/4/2016 18:21:38,9/4/2016 18:21:38,48.75,48.73,48.76,48.77,48.83,48.78,0.3920,0.3940,0.3890,0.3890,0.4190,0.4190,7,9,04SEP2016:18:21:40,19.5,9/4/2016 18:18:50,8.3,26,26.7200,2490,9/4/2016 18:18:08,2400,9/4/2016 18:15:01,2420,12.6,49.7,49.69,49.69,49.69,9/4/2016 18:15:01,9/4/2016 18:15:01,9/4/2016 18:15:01,9/4/2016 18:15:01,49.75,49.75,9/4/2016 18:15:06,9/4/2016 18:15:05,48.34,48.34,48.34,48.34,9/4/2016 18:22:18,9/4/2016 18:22:18,9/4/2016 18:22:18,9/4/2016 18:22:17,48.44,48.44,9/4/2016 18:22:36,9/4/2016 18:22:36,48.76,48.76,48.76,48.76,48.83,48.83,0.398,0.397,0.397,0.397,0.43,0.429 9/4/2016 18:45:00,15min,Peter Sinks,UCC,270,48.8,48.9,48.6,48.94,48.92,48.92,48.91,9/4/2016 18:33:09,9/4/2016 18:33:09,9/4/2016 18:32:49,9/4/2016 18:32:48,49.07,49.02,9/4/2016 18:33:01,9/4/2016 18:33:01,48.52,48.51,48.55,48.56,9/4/2016 18:30:42,9/4/2016 18:30:41,9/4/2016 18:30:01,9/4/2016 18:30:01,48.55,48.50,9/4/2016 18:30:01,9/4/2016 18:30:01,48.75,48.73,48.74,48.76,48.79,48.74,0.0850,0.0840,0.0840,0.0830,0.0990,0.0990,2,4,04SEP2016:18:30:01,16.0,9/4/2016 18:34:11,7.7,13,26.2400,2490,9/4/2016 18:30:03,2400,9/4/2016 18:30:01,2415,12.4,48.9,48.9,48.9,48.9,9/4/2016 18:33:16,9/4/2016 18:33:16,9/4/2016 18:33:16,9/4/2016 18:33:21,48.96,48.96,9/4/2016 18:33:34,9/4/2016 18:33:30,48.55,48.55,48.55,48.55,9/4/2016 18:30:55,9/4/2016 18:30:55,9/4/2016 18:30:55,9/4/2016 18:30:55,48.55,48.55,9/4/2016 18:30:01,9/4/2016 18:30:01,48.75,48.75,48.75,48.75,48.76,48.76,0.083,0.083,0.083,0.083,0.082,0.082 9/4/2016 19:00:00,15min,Peter Sinks,UCC,270,48.7,48.9,48.5,48.94,48.93,48.90,48.91,9/4/2016 18:51:05,9/4/2016 18:51:05,9/4/2016 18:51:05,9/4/2016 18:51:05,49.07,49.02,9/4/2016 18:50:10,9/4/2016 18:50:10,48.49,48.47,48.49,48.50,9/4/2016 18:58:52,9/4/2016 18:58:51,9/4/2016 18:59:40,9/4/2016 18:59:39,48.55,48.49,9/4/2016 18:58:58,9/4/2016 18:58:58,48.73,48.71,48.73,48.75,48.74,48.68,0.1000,0.0990,0.0930,0.0920,0.1370,0.1370,1,2,04SEP2016:18:49:12,13.2,9/4/2016 18:52:04,6.2,18,28.6600,2490,9/4/2016 18:52:05,2400,9/4/2016 18:45:01,2410,12.5,48.9,48.9,48.9,48.9,9/4/2016 18:51:07,9/4/2016 18:51:07,9/4/2016 18:51:06,9/4/2016 18:51:06,48.98,48.98,9/4/2016 18:50:52,9/4/2016 18:50:51,48.51,48.51,48.51,48.51,9/4/2016 18:59:49,9/4/2016 18:59:49,9/4/2016 18:59:49,9/4/2016 18:59:48,48.53,48.53,9/4/2016 18:57:11,9/4/2016 18:57:11,48.73,48.73,48.73,48.73,48.71,48.71,0.092,0.092,0.092,0.093,0.118,0.118 9/4/2016 19:15:00,15min,Peter Sinks,UCC,270,47.9,48.6,47.1,48.50,48.47,48.51,48.54,9/4/2016 19:00:01,9/4/2016 19:00:01,9/4/2016 19:00:01,9/4/2016 19:00:01,48.62,48.57,9/4/2016 19:00:01,9/4/2016 19:00:01,47.10,47.07,47.04,47.04,9/4/2016 19:14:15,9/4/2016 19:14:15,9/4/2016 19:14:16,9/4/2016 19:14:18,47.12,47.07,9/4/2016 19:14:29,9/4/2016 19:14:29,47.88,47.86,47.89,47.91,47.94,47.88,0.3350,0.3350,0.3450,0.3470,0.3400,0.3400,0,1,04SEP2016:19:00:01,14.9,9/4/2016 19:14:15,5.1,23,63.2100,2460,9/4/2016 19:02:49,2370,9/4/2016 19:13:11,2408,12.5,48.52,48.52,48.52,48.52,9/4/2016 19:00:01,9/4/2016 19:00:01,9/4/2016 19:00:01,9/4/2016 19:00:01,48.59,48.59,9/4/2016 19:00:01,9/4/2016 19:00:01,47.09,47.09,47.09,47.09,9/4/2016 19:14:38,9/4/2016 19:14:38,9/4/2016 19:14:38,9/4/2016 19:14:38,47.12,47.12,9/4/2016 19:14:59,9/4/2016 19:14:58,47.9,47.9,47.9,47.9,47.93,47.93,0.336,0.336,0.337,0.337,0.327,0.327 9/4/2016 19:30:00,15min,Peter Sinks,UCC,270,46.0,47.1,44.7,47.18,47.17,47.12,47.14,9/4/2016 19:15:25,9/4/2016 19:15:25,9/4/2016 19:15:23,9/4/2016 19:15:24,47.27,47.21,9/4/2016 19:15:32,9/4/2016 19:15:32,44.57,44.53,44.53,44.56,9/4/2016 19:29:43,9/4/2016 19:29:43,9/4/2016 19:29:36,9/4/2016 19:29:38,44.71,44.66,9/4/2016 19:29:37,9/4/2016 19:29:37,46.00,45.98,45.99,46.01,46.04,45.99,0.6270,0.6260,0.6210,0.6210,0.6140,0.6140,-0,-0,04SEP2016:19:15:01,18.4,9/4/2016 19:28:24,6.9,81,56.5900,2460,9/4/2016 19:15:52,2370,9/4/2016 19:18:08,2413,12.5,47.13,47.13,47.13,47.13,9/4/2016 19:15:01,9/4/2016 19:15:01,9/4/2016 19:15:01,9/4/2016 19:15:01,47.16,47.16,9/4/2016 19:15:37,9/4/2016 19:15:36,44.59,44.59,44.59,44.59,9/4/2016 19:29:48,9/4/2016 19:29:48,9/4/2016 19:29:48,9/4/2016 19:29:47,44.79,44.79,9/4/2016 19:30:00,9/4/2016 19:30:00,46.02,46.01,46.01,46.01,46.06,46.06,0.619,0.619,0.619,0.62,0.603,0.603 9/4/2016 19:45:00,15min,Peter Sinks,UCC,270,43.2,44.8,42.2,44.71,44.70,44.65,44.68,9/4/2016 19:30:01,9/4/2016 19:30:01,9/4/2016 19:30:01,9/4/2016 19:30:01,44.86,44.81,9/4/2016 19:30:01,9/4/2016 19:30:01,42.07,42.03,42.06,42.10,9/4/2016 19:45:00,9/4/2016 19:45:00,9/4/2016 19:45:00,9/4/2016 19:44:47,42.16,42.11,9/4/2016 19:44:48,9/4/2016 19:44:48,43.20,43.16,43.12,43.14,43.26,43.21,0.7090,0.7040,0.7360,0.7330,0.7010,0.7010,-0,-0,04SEP2016:19:32:20,15.6,9/4/2016 19:32:47,6.3,51,59.8100,2460,9/4/2016 19:30:02,2370,9/4/2016 19:31:32,2409,12.5,44.71,44.71,44.71,44.71,9/4/2016 19:30:04,9/4/2016 19:30:03,9/4/2016 19:30:03,9/4/2016 19:30:03,44.81,44.81,9/4/2016 19:30:13,9/4/2016 19:30:12,42.13,42.13,42.13,42.13,9/4/2016 19:45:00,9/4/2016 19:45:00,9/4/2016 19:45:00,9/4/2016 19:45:00,42.25,42.24,9/4/2016 19:45:00,9/4/2016 19:45:00,43.18,43.17,43.17,43.17,43.28,43.28,0.726,0.725,0.725,0.725,0.711,0.711 9/4/2016 20:00:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.6,42.29,42.29,42.24,42.24,9/4/2016 19:45:13,9/4/2016 19:46:17,9/4/2016 19:49:21,9/4/2016 19:47:14,42.38,42.33,9/4/2016 19:45:14,9/4/2016 19:45:14,41.47,41.40,41.44,41.44,9/4/2016 19:57:48,9/4/2016 19:57:48,9/4/2016 19:57:49,9/4/2016 19:57:48,41.56,41.51,9/4/2016 19:51:16,9/4/2016 19:51:16,41.97,41.92,41.95,41.98,41.98,41.92,0.1800,0.1910,0.1530,0.1510,0.2150,0.2150,-0,-0,04SEP2016:19:58:50,10.7,9/4/2016 19:53:41,3.9,97,74.1900,2460,9/4/2016 19:53:41,2370,9/4/2016 19:54:31,2404,12.5,42.21,42.21,42.21,42.2,9/4/2016 19:47:31,9/4/2016 19:47:31,9/4/2016 19:47:31,9/4/2016 19:47:30,42.25,42.25,9/4/2016 19:48:50,9/4/2016 19:48:46,41.54,41.54,41.54,41.54,9/4/2016 19:57:52,9/4/2016 19:57:52,9/4/2016 19:57:51,9/4/2016 19:57:51,41.57,41.57,9/4/2016 19:58:27,9/4/2016 19:58:26,41.95,41.95,41.95,41.95,41.95,41.95,0.157,0.158,0.157,0.157,0.202,0.202 9/4/2016 20:15:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.6,42.75,42.73,42.62,42.62,9/4/2016 20:05:33,9/4/2016 20:13:32,9/4/2016 20:05:25,9/4/2016 20:05:24,42.76,42.71,9/4/2016 20:13:33,9/4/2016 20:13:33,41.12,41.03,41.14,41.20,9/4/2016 20:11:28,9/4/2016 20:11:28,9/4/2016 20:11:29,9/4/2016 20:11:29,41.34,41.29,9/4/2016 20:11:28,9/4/2016 20:11:28,42.22,42.19,42.12,42.14,42.22,42.16,0.2990,0.3050,0.2620,0.2510,0.2590,0.2590,-0,-0,04SEP2016:20:00:12,12.7,9/4/2016 20:12:18,3.1,313,70.1500,2430,9/4/2016 20:00:03,2370,9/4/2016 20:03:37,2401,12.5,42.62,42.62,42.62,42.62,9/4/2016 20:05:38,9/4/2016 20:05:38,9/4/2016 20:05:38,9/4/2016 20:05:38,42.69,42.69,9/4/2016 20:14:08,9/4/2016 20:14:02,41.51,41.51,41.51,41.51,9/4/2016 20:10:51,9/4/2016 20:10:50,9/4/2016 20:10:50,9/4/2016 20:10:50,41.7,41.7,9/4/2016 20:11:50,9/4/2016 20:11:49,42.17,42.17,42.17,42.17,42.19,42.19,0.252,0.252,0.252,0.252,0.235,0.235 9/4/2016 20:30:00,15min,Peter Sinks,UCC,270,42.9,44.1,41.8,44.20,44.20,44.27,44.25,9/4/2016 20:26:33,9/4/2016 20:24:13,9/4/2016 20:26:24,9/4/2016 20:26:24,44.12,44.06,9/4/2016 20:26:39,9/4/2016 20:26:39,41.59,41.57,41.59,41.62,9/4/2016 20:15:47,9/4/2016 20:15:47,9/4/2016 20:15:47,9/4/2016 20:15:47,41.72,41.66,9/4/2016 20:15:44,9/4/2016 20:15:44,42.94,42.91,42.90,42.91,42.92,42.87,0.7300,0.7240,0.7820,0.7780,0.7060,0.7060,-0,-0,04SEP2016:20:15:43,15.6,9/4/2016 20:22:55,6.6,6,28.4900,2460,9/4/2016 20:18:45,2370,9/4/2016 20:15:11,2402,12.5,44.16,44.16,44.16,44.16,9/4/2016 20:26:39,9/4/2016 20:26:39,9/4/2016 20:26:39,9/4/2016 20:26:43,43.97,43.97,9/4/2016 20:27:00,9/4/2016 20:26:59,41.73,41.73,41.73,41.73,9/4/2016 20:15:51,9/4/2016 20:15:51,9/4/2016 20:15:51,9/4/2016 20:15:51,41.87,41.87,9/4/2016 20:15:54,9/4/2016 20:15:53,42.9,42.9,42.9,42.9,42.87,42.88,0.744,0.745,0.745,0.745,0.696,0.696 9/4/2016 20:45:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.4,44.32,44.29,44.34,44.34,9/4/2016 20:43:58,9/4/2016 20:44:02,9/4/2016 20:44:01,9/4/2016 20:44:00,44.27,44.21,9/4/2016 20:44:11,9/4/2016 20:44:11,43.32,43.29,43.28,43.33,9/4/2016 20:32:14,9/4/2016 20:32:14,9/4/2016 20:32:09,9/4/2016 20:32:09,43.37,43.32,9/4/2016 20:35:47,9/4/2016 20:35:47,43.80,43.77,43.82,43.84,43.82,43.76,0.1920,0.1910,0.2070,0.2020,0.1510,0.1510,-0,-0,04SEP2016:20:30:50,13.2,9/4/2016 20:41:50,6.6,11,29.7100,2460,9/4/2016 20:31:08,2370,9/4/2016 20:30:06,2400,12.3,44.3,44.3,44.3,44.3,9/4/2016 20:44:12,9/4/2016 20:44:12,9/4/2016 20:44:12,9/4/2016 20:44:12,44.17,44.17,9/4/2016 20:44:46,9/4/2016 20:44:46,43.35,43.35,43.35,43.35,9/4/2016 20:32:20,9/4/2016 20:32:20,9/4/2016 20:32:20,9/4/2016 20:32:19,43.51,43.51,9/4/2016 20:36:00,9/4/2016 20:36:00,43.81,43.81,43.81,43.81,43.79,43.79,0.185,0.185,0.185,0.185,0.129,0.129 9/4/2016 21:00:00,15min,Peter Sinks,UCC,270,43.9,44.2,43.7,44.31,44.31,44.36,44.38,9/4/2016 20:45:22,9/4/2016 20:45:22,9/4/2016 20:47:18,9/4/2016 20:47:22,44.27,44.21,9/4/2016 20:45:23,9/4/2016 20:45:23,43.58,43.54,43.62,43.66,9/4/2016 20:52:13,9/4/2016 20:52:12,9/4/2016 20:56:48,9/4/2016 20:52:56,43.67,43.62,9/4/2016 20:52:27,9/4/2016 20:52:27,43.96,43.93,43.99,44.02,43.97,43.92,0.1660,0.1650,0.1520,0.1490,0.1420,0.1420,-0,-0,04SEP2016:20:45:01,16.4,9/4/2016 20:45:02,4.9,20,27.4800,2460,9/4/2016 20:45:03,2370,9/4/2016 20:45:56,2398,12.5,44.25,44.25,44.25,44.25,9/4/2016 20:47:48,9/4/2016 20:47:48,9/4/2016 20:47:47,9/4/2016 20:47:47,44.24,44.24,9/4/2016 20:48:29,9/4/2016 20:48:28,43.68,43.68,43.68,43.68,9/4/2016 20:52:25,9/4/2016 20:52:25,9/4/2016 20:52:25,9/4/2016 20:52:25,43.79,43.79,9/4/2016 20:59:03,9/4/2016 20:59:02,43.98,43.98,43.98,43.98,43.95,43.95,0.144,0.144,0.144,0.144,0.118,0.118 9/4/2016 21:15:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.2,44.00,43.98,44.04,44.05,9/4/2016 21:05:08,9/4/2016 21:05:08,9/4/2016 21:03:44,9/4/2016 21:03:45,44.12,44.06,9/4/2016 21:01:52,9/4/2016 21:01:52,43.08,43.03,43.17,43.21,9/4/2016 21:14:38,9/4/2016 21:14:38,9/4/2016 21:14:38,9/4/2016 21:14:38,43.14,43.09,9/4/2016 21:12:28,9/4/2016 21:12:28,43.65,43.63,43.67,43.69,43.68,43.63,0.2180,0.2130,0.2200,0.2190,0.2140,0.2140,-0,-0,04SEP2016:21:00:02,10.5,9/4/2016 21:02:03,4.2,28,21.2000,2430,9/4/2016 21:00:03,2370,9/4/2016 21:00:01,2393,12.5,43.97,43.97,43.97,43.97,9/4/2016 21:03:51,9/4/2016 21:03:50,9/4/2016 21:03:50,9/4/2016 21:03:50,43.88,43.88,9/4/2016 21:03:52,9/4/2016 21:03:52,43.23,43.23,43.23,43.23,9/4/2016 21:12:01,9/4/2016 21:12:01,9/4/2016 21:12:00,9/4/2016 21:12:00,43.2,43.2,9/4/2016 21:12:29,9/4/2016 21:12:28,43.66,43.66,43.66,43.66,43.66,43.66,0.211,0.211,0.211,0.211,0.199,0.199 9/4/2016 21:30:00,15min,Peter Sinks,UCC,270,42.9,43.7,42.4,43.68,43.68,43.68,43.68,9/4/2016 21:15:09,9/4/2016 21:15:08,9/4/2016 21:15:29,9/4/2016 21:15:29,43.82,43.76,9/4/2016 21:15:15,9/4/2016 21:15:15,42.08,42.04,42.37,42.41,9/4/2016 21:20:24,9/4/2016 21:20:23,9/4/2016 21:27:16,9/4/2016 21:27:22,42.31,42.26,9/4/2016 21:27:08,9/4/2016 21:27:08,42.86,42.85,42.84,42.86,42.89,42.84,0.3230,0.3280,0.3070,0.3050,0.3290,0.3290,-0,-0,04SEP2016:21:29:38,6.8,9/4/2016 21:22:23,3.4,7,19.4400,2400,9/4/2016 21:15:02,2370,9/4/2016 21:15:01,2394,12.5,43.64,43.64,43.64,43.64,9/4/2016 21:15:36,9/4/2016 21:15:36,9/4/2016 21:15:35,9/4/2016 21:15:35,43.72,43.72,9/4/2016 21:15:42,9/4/2016 21:15:41,42.34,42.34,42.34,42.34,9/4/2016 21:27:24,9/4/2016 21:27:23,9/4/2016 21:27:23,9/4/2016 21:27:23,42.41,42.41,9/4/2016 21:27:32,9/4/2016 21:27:31,42.86,42.86,42.86,42.86,42.88,42.88,0.309,0.308,0.308,0.308,0.32,0.32 9/4/2016 21:45:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.0,42.98,42.94,42.73,42.73,9/4/2016 21:30:22,9/4/2016 21:30:17,9/4/2016 21:30:01,9/4/2016 21:30:01,42.98,42.93,9/4/2016 21:31:21,9/4/2016 21:31:21,39.67,39.54,40.78,40.98,9/4/2016 21:45:00,9/4/2016 21:45:00,9/4/2016 21:45:00,9/4/2016 21:45:00,40.74,40.69,9/4/2016 21:44:26,9/4/2016 21:44:26,42.24,42.22,42.16,42.19,42.28,42.23,0.5500,0.5610,0.3850,0.3620,0.4890,0.4890,-0,-0,04SEP2016:21:41:13,6.4,9/4/2016 21:35:16,2.6,6,22.4300,2400,9/4/2016 21:30:01,2370,9/4/2016 21:30:04,2394,12.3,42.79,42.79,42.79,42.79,9/4/2016 21:30:25,9/4/2016 21:30:25,9/4/2016 21:30:25,9/4/2016 21:30:25,42.81,42.81,9/4/2016 21:31:10,9/4/2016 21:31:09,40.85,40.86,40.85,40.85,9/4/2016 21:44:32,9/4/2016 21:44:32,9/4/2016 21:44:32,9/4/2016 21:44:32,41.12,41.12,9/4/2016 21:44:43,9/4/2016 21:44:42,42.22,42.22,42.22,42.22,42.28,42.28,0.428,0.427,0.428,0.428,0.459,0.459 9/4/2016 22:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,40.9,43.84,43.90,43.68,43.65,9/4/2016 21:57:39,9/4/2016 21:57:39,9/4/2016 21:58:47,9/4/2016 21:58:46,43.66,43.61,9/4/2016 21:57:37,9/4/2016 21:57:37,39.74,39.67,40.78,40.98,9/4/2016 21:45:01,9/4/2016 21:45:01,9/4/2016 21:45:01,9/4/2016 21:45:01,40.74,40.69,9/4/2016 21:45:42,9/4/2016 21:45:42,42.69,42.67,42.52,42.52,42.66,42.61,0.7500,0.7570,0.6850,0.6720,0.7300,0.7300,-0,-0,04SEP2016:21:45:01,6.6,9/4/2016 21:56:52,3.2,346,21.4900,2400,9/4/2016 21:45:01,2370,9/4/2016 21:45:02,2394,12.4,43.56,43.56,43.56,43.56,9/4/2016 21:58:54,9/4/2016 21:58:54,9/4/2016 21:58:54,9/4/2016 21:58:53,43.57,43.57,9/4/2016 21:58:03,9/4/2016 21:58:02,40.8,40.8,40.8,40.79,9/4/2016 21:45:43,9/4/2016 21:45:43,9/4/2016 21:45:42,9/4/2016 21:45:42,41.07,41.06,9/4/2016 21:46:00,9/4/2016 21:45:59,42.58,42.58,42.58,42.58,42.62,42.62,0.706,0.705,0.705,0.706,0.735,0.734 9/4/2016 22:15:00,15min,Peter Sinks,UCC,270,42.7,43.7,42.0,44.00,44.02,43.54,43.53,9/4/2016 22:12:19,9/4/2016 22:12:19,9/4/2016 22:12:14,9/4/2016 22:12:12,43.89,43.83,9/4/2016 22:12:19,9/4/2016 22:12:19,41.76,41.68,41.96,42.01,9/4/2016 22:13:33,9/4/2016 22:13:47,9/4/2016 22:06:38,9/4/2016 22:06:55,41.86,41.81,9/4/2016 22:06:38,9/4/2016 22:06:38,42.76,42.74,42.75,42.78,42.74,42.69,0.4490,0.4620,0.3510,0.3280,0.3820,0.3820,-0,-0,04SEP2016:22:10:13,7.5,9/4/2016 22:10:51,4.0,322,21.1500,2400,9/4/2016 22:00:01,2370,9/4/2016 22:00:03,2390,12.3,43.71,43.71,43.71,43.71,9/4/2016 22:12:23,9/4/2016 22:12:23,9/4/2016 22:12:23,9/4/2016 22:12:23,43.65,43.65,9/4/2016 22:12:37,9/4/2016 22:12:37,42.01,42.01,42.01,42.01,9/4/2016 22:06:50,9/4/2016 22:06:50,9/4/2016 22:06:50,9/4/2016 22:06:49,41.99,41.99,9/4/2016 22:06:59,9/4/2016 22:06:59,42.76,42.76,42.76,42.76,42.72,42.72,0.364,0.364,0.364,0.365,0.354,0.355 9/4/2016 22:30:00,15min,Peter Sinks,UCC,270,41.0,43.1,39.5,43.35,43.34,43.14,43.13,9/4/2016 22:15:25,9/4/2016 22:15:23,9/4/2016 22:15:25,9/4/2016 22:15:26,43.21,43.16,9/4/2016 22:15:29,9/4/2016 22:15:29,39.18,39.14,39.53,39.65,9/4/2016 22:26:58,9/4/2016 22:26:58,9/4/2016 22:29:53,9/4/2016 22:29:56,39.32,39.26,9/4/2016 22:29:49,9/4/2016 22:29:49,41.00,40.97,41.12,41.15,41.03,40.97,0.9870,0.9890,0.9220,0.9100,0.9620,0.9620,-0,-0,04SEP2016:22:27:15,3.9,9/4/2016 22:15:47,1.5,135,68.8500,2400,9/4/2016 22:15:01,2370,9/4/2016 22:15:03,2388,12.4,43.17,43.17,43.17,43.18,9/4/2016 22:15:31,9/4/2016 22:15:31,9/4/2016 22:15:31,9/4/2016 22:15:31,42.94,42.94,9/4/2016 22:15:40,9/4/2016 22:15:39,39.48,39.47,39.47,39.47,9/4/2016 22:30:00,9/4/2016 22:30:00,9/4/2016 22:30:00,9/4/2016 22:30:00,39.46,39.46,9/4/2016 22:30:00,9/4/2016 22:30:00,41.09,41.09,41.09,41.09,41.05,41.05,0.942,0.942,0.942,0.942,0.951,0.951 9/4/2016 22:45:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.2,40.87,40.81,40.17,40.11,9/4/2016 22:39:29,9/4/2016 22:39:29,9/4/2016 22:39:21,9/4/2016 22:39:21,40.52,40.46,9/4/2016 22:39:31,9/4/2016 22:39:31,36.43,36.36,37.26,37.59,9/4/2016 22:44:34,9/4/2016 22:44:34,9/4/2016 22:44:38,9/4/2016 22:44:38,36.92,36.86,9/4/2016 22:44:37,9/4/2016 22:44:37,38.82,38.79,39.00,39.04,38.82,38.77,0.9160,0.9140,0.5890,0.5580,0.8330,0.8330,-0,-0,04SEP2016:22:30:01,3.1,9/4/2016 22:33:13,1.1,255,26.0900,2400,9/4/2016 22:30:02,2370,9/4/2016 22:30:01,2387,12.4,40.44,40.45,40.44,40.44,9/4/2016 22:39:33,9/4/2016 22:39:33,9/4/2016 22:39:33,9/4/2016 22:39:33,40.37,40.37,9/4/2016 22:39:48,9/4/2016 22:39:47,37.16,37.16,37.16,37.15,9/4/2016 22:44:45,9/4/2016 22:44:44,9/4/2016 22:44:44,9/4/2016 22:44:44,37.16,37.15,9/4/2016 22:45:00,9/4/2016 22:45:00,38.93,38.93,38.93,38.93,38.83,38.83,0.712,0.712,0.713,0.713,0.791,0.792 9/4/2016 23:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.0,38.57,38.54,38.23,38.17,9/4/2016 22:49:43,9/4/2016 22:49:42,9/4/2016 22:48:58,9/4/2016 22:49:02,38.26,38.21,9/4/2016 22:49:42,9/4/2016 22:49:42,34.30,34.28,35.14,35.26,9/4/2016 22:54:22,9/4/2016 22:54:22,9/4/2016 22:54:25,9/4/2016 22:54:25,34.67,34.62,9/4/2016 22:54:21,9/4/2016 22:54:21,36.77,36.73,36.72,36.76,36.73,36.67,0.9210,0.9180,0.8000,0.7730,0.8450,0.8450,-0,-0,04SEP2016:22:45:01,2.8,9/4/2016 22:53:32,0.8,330,41.5100,2400,9/4/2016 22:45:02,2370,9/4/2016 22:45:01,2385,12.4,38.24,38.24,38.24,38.24,9/4/2016 22:49:07,9/4/2016 22:49:07,9/4/2016 22:49:07,9/4/2016 22:49:07,38.05,38.05,9/4/2016 22:50:04,9/4/2016 22:50:04,34.97,34.97,34.97,34.97,9/4/2016 22:54:28,9/4/2016 22:54:27,9/4/2016 22:54:27,9/4/2016 22:54:27,34.97,34.97,9/4/2016 22:54:37,9/4/2016 22:54:37,36.74,36.74,36.74,36.74,36.7,36.7,0.826,0.825,0.826,0.826,0.821,0.821 9/4/2016 23:15:00,15min,Peter Sinks,UCC,270,38.8,40.1,36.2,40.32,40.35,40.35,40.30,9/4/2016 23:07:05,9/4/2016 23:15:00,9/4/2016 23:07:04,9/4/2016 23:07:04,40.06,40.01,9/4/2016 23:07:02,9/4/2016 23:07:02,35.84,35.77,36.26,36.35,9/4/2016 23:01:55,9/4/2016 23:01:55,9/4/2016 23:01:55,9/4/2016 23:01:55,36.02,35.97,9/4/2016 23:01:55,9/4/2016 23:01:55,38.87,38.82,38.87,38.87,38.76,38.71,1.2080,1.2070,1.2110,1.1970,1.1700,1.1700,-0,-0,04SEP2016:23:00:01,5.9,9/4/2016 23:05:40,3.2,250,83.2000,2400,9/4/2016 23:00:01,2370,9/4/2016 23:00:02,2383,12.4,40.22,40.22,40.22,40.22,9/4/2016 23:07:13,9/4/2016 23:07:13,9/4/2016 23:07:13,9/4/2016 23:07:13,40.04,40.04,9/4/2016 23:07:49,9/4/2016 23:07:48,36.17,36.18,36.17,36.17,9/4/2016 23:02:04,9/4/2016 23:02:04,9/4/2016 23:02:03,9/4/2016 23:02:03,36.17,36.17,9/4/2016 23:02:17,9/4/2016 23:02:17,38.84,38.84,38.84,38.84,38.7,38.7,1.199,1.199,1.199,1.199,1.162,1.162 9/4/2016 23:30:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.8,40.76,40.73,40.36,40.34,9/4/2016 23:15:35,9/4/2016 23:15:32,9/4/2016 23:15:36,9/4/2016 23:15:34,40.44,40.39,9/4/2016 23:15:35,9/4/2016 23:15:35,37.65,37.62,37.91,37.95,9/4/2016 23:19:06,9/4/2016 23:19:05,9/4/2016 23:22:47,9/4/2016 23:22:48,37.74,37.69,9/4/2016 23:22:52,9/4/2016 23:22:52,38.86,38.83,38.79,38.82,38.82,38.77,0.6210,0.6190,0.5330,0.5210,0.5780,0.5780,-0,-0,04SEP2016:23:15:01,3.5,9/4/2016 23:20:15,1.9,334,26.9100,2400,9/4/2016 23:15:02,2370,9/4/2016 23:15:01,2382,12.4,40.49,40.48,40.49,40.49,9/4/2016 23:15:42,9/4/2016 23:15:41,9/4/2016 23:15:41,9/4/2016 23:15:41,40.3,40.3,9/4/2016 23:15:51,9/4/2016 23:15:50,37.84,37.84,37.84,37.84,9/4/2016 23:22:57,9/4/2016 23:22:56,9/4/2016 23:22:56,9/4/2016 23:22:56,37.83,37.83,9/4/2016 23:22:57,9/4/2016 23:22:56,38.83,38.83,38.83,38.83,38.81,38.81,0.563,0.562,0.562,0.562,0.576,0.575 9/4/2016 23:45:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.4,39.21,39.16,38.86,38.88,9/4/2016 23:38:29,9/4/2016 23:38:28,9/4/2016 23:35:27,9/4/2016 23:33:09,39.16,39.11,9/4/2016 23:30:01,9/4/2016 23:30:01,38.42,38.37,38.41,38.44,9/4/2016 23:42:57,9/4/2016 23:42:56,9/4/2016 23:43:03,9/4/2016 23:43:01,38.42,38.36,9/4/2016 23:32:07,9/4/2016 23:32:07,38.81,38.77,38.66,38.68,38.77,38.72,0.1920,0.1890,0.1340,0.1320,0.2000,0.2000,-0,-0,04SEP2016:23:30:01,1.3,9/4/2016 23:33:23,0.2,140,4.2380,2400,9/4/2016 23:30:01,2370,9/4/2016 23:30:02,2381,12.4,38.99,39,38.99,38.99,9/4/2016 23:30:01,9/4/2016 23:30:01,9/4/2016 23:30:01,9/4/2016 23:30:01,39.11,39.11,9/4/2016 23:30:19,9/4/2016 23:30:18,38.44,38.44,38.44,38.44,9/4/2016 23:43:09,9/4/2016 23:43:09,9/4/2016 23:43:09,9/4/2016 23:43:09,38.41,38.41,9/4/2016 23:32:36,9/4/2016 23:32:36,38.73,38.73,38.73,38.73,38.75,38.75,0.149,0.149,0.149,0.149,0.187,0.187 9/5/2016 00:00:00,15min,Peter Sinks,UCC,270,39.6,41.7,38.2,41.72,41.64,41.90,41.89,9/4/2016 23:59:25,9/4/2016 23:58:26,9/4/2016 23:59:25,9/4/2016 23:59:24,41.71,41.66,9/4/2016 23:59:01,9/4/2016 23:59:01,37.65,37.55,38.13,38.17,9/4/2016 23:52:33,9/4/2016 23:52:33,9/4/2016 23:46:18,9/4/2016 23:46:18,37.96,37.91,9/4/2016 23:53:13,9/4/2016 23:53:13,39.69,39.64,39.38,39.37,39.60,39.55,1.1990,1.1940,1.2400,1.2280,1.1470,1.1470,-0,-0,04SEP2016:23:58:29,7.2,9/4/2016 23:57:06,1.7,43,29.8100,2400,9/4/2016 23:45:01,2370,9/4/2016 23:45:02,2381,12.4,41.74,41.74,41.74,41.74,9/4/2016 23:58:54,9/4/2016 23:59:50,9/4/2016 23:59:50,9/4/2016 23:58:53,41.61,41.61,9/4/2016 23:59:05,9/4/2016 23:59:04,38.16,38.16,38.16,38.15,9/4/2016 23:52:46,9/4/2016 23:52:45,9/4/2016 23:52:45,9/4/2016 23:52:45,38.33,38.33,9/4/2016 23:53:16,9/4/2016 23:53:15,39.49,39.49,39.49,39.5,39.52,39.52,1.17,1.17,1.171,1.172,1.111,1.112 9/5/2016 00:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.7,41.74,41.70,41.88,41.89,9/5/2016 00:02:27,9/5/2016 00:00:09,9/5/2016 00:02:28,9/5/2016 00:02:34,41.71,41.66,9/5/2016 00:03:08,9/5/2016 00:03:08,40.48,40.43,40.63,40.66,9/5/2016 00:12:20,9/5/2016 00:12:19,9/5/2016 00:12:03,9/5/2016 00:12:03,40.51,40.46,9/5/2016 00:12:08,9/5/2016 00:12:08,41.26,41.22,41.32,41.34,41.26,41.21,0.3030,0.2910,0.3420,0.3410,0.2830,0.2830,-0,-0,05SEP2016:00:13:57,9.2,9/5/2016 00:05:13,4.5,42,17.5200,2430,9/5/2016 00:05:14,2370,9/5/2016 00:00:01,2380,12.4,41.77,41.77,41.77,41.78,9/5/2016 00:02:37,9/5/2016 00:02:37,9/5/2016 00:02:36,9/5/2016 00:02:36,41.61,41.61,9/5/2016 00:03:08,9/5/2016 00:03:08,40.64,40.65,40.64,40.64,9/5/2016 00:12:11,9/5/2016 00:12:11,9/5/2016 00:12:11,9/5/2016 00:12:10,40.66,40.66,9/5/2016 00:12:33,9/5/2016 00:12:32,41.29,41.29,41.29,41.29,41.25,41.24,0.312,0.312,0.312,0.312,0.274,0.274 9/5/2016 00:30:00,15min,Peter Sinks,UCC,270,39.7,40.9,37.7,40.87,40.85,40.86,40.86,9/5/2016 00:15:04,9/5/2016 00:15:04,9/5/2016 00:17:33,9/5/2016 00:17:34,40.96,40.90,9/5/2016 00:18:05,9/5/2016 00:18:05,36.47,36.44,38.19,38.42,9/5/2016 00:28:02,9/5/2016 00:28:01,9/5/2016 00:28:06,9/5/2016 00:29:52,37.21,37.16,9/5/2016 00:29:22,9/5/2016 00:29:22,39.74,39.72,39.84,39.86,39.78,39.72,0.9840,0.9920,0.7050,0.6760,0.8720,0.8720,-0,-0,05SEP2016:00:27:29,3.5,9/5/2016 00:26:38,2.1,33,12.9600,2400,9/5/2016 00:15:01,2370,9/5/2016 00:15:02,2377,12.4,40.83,40.83,40.83,40.83,9/5/2016 00:15:01,9/5/2016 00:15:01,9/5/2016 00:15:01,9/5/2016 00:15:01,40.88,40.88,9/5/2016 00:15:01,9/5/2016 00:15:01,37.76,37.76,37.76,37.76,9/5/2016 00:29:26,9/5/2016 00:29:26,9/5/2016 00:29:26,9/5/2016 00:29:26,37.58,37.58,9/5/2016 00:29:37,9/5/2016 00:29:37,39.81,39.81,39.81,39.81,39.8,39.8,0.797,0.796,0.797,0.798,0.818,0.819 9/5/2016 00:45:00,15min,Peter Sinks,UCC,270,39.4,41.1,36.7,41.13,41.12,41.24,41.24,9/5/2016 00:44:40,9/5/2016 00:44:40,9/5/2016 00:44:32,9/5/2016 00:44:34,41.19,41.13,9/5/2016 00:44:37,9/5/2016 00:44:37,35.99,35.91,36.77,37.06,9/5/2016 00:34:22,9/5/2016 00:34:22,9/5/2016 00:34:25,9/5/2016 00:34:26,36.54,36.49,9/5/2016 00:34:25,9/5/2016 00:34:25,39.39,39.36,39.48,39.50,39.36,39.31,1.4590,1.4700,1.3220,1.2860,1.4350,1.4350,-0,-0,05SEP2016:00:30:01,6.1,9/5/2016 00:38:06,2.9,38,17.4200,2400,9/5/2016 00:30:03,2370,9/5/2016 00:30:01,2375,12.2,41.15,41.15,41.15,41.15,9/5/2016 00:44:43,9/5/2016 00:44:43,9/5/2016 00:44:42,9/5/2016 00:44:42,41,41,9/5/2016 00:44:47,9/5/2016 00:44:46,36.69,36.69,36.69,36.68,9/5/2016 00:34:33,9/5/2016 00:34:32,9/5/2016 00:34:32,9/5/2016 00:34:32,36.76,36.76,9/5/2016 00:34:47,9/5/2016 00:34:47,39.41,39.41,39.41,39.41,39.29,39.29,1.349,1.348,1.349,1.35,1.412,1.412 9/5/2016 01:00:00,15min,Peter Sinks,UCC,270,38.6,40.9,35.4,41.05,41.07,40.90,40.93,9/5/2016 00:45:29,9/5/2016 00:45:28,9/5/2016 00:45:29,9/5/2016 00:45:31,41.11,41.06,9/5/2016 00:45:31,9/5/2016 00:45:31,34.87,34.81,35.60,35.69,9/5/2016 00:57:39,9/5/2016 00:57:39,9/5/2016 00:59:37,9/5/2016 00:59:37,35.12,35.06,9/5/2016 00:59:37,9/5/2016 00:59:37,38.61,38.59,38.89,38.94,38.67,38.61,1.9120,1.9250,1.5970,1.5490,1.8280,1.8280,-0,-0,05SEP2016:00:45:02,6.6,9/5/2016 00:47:21,2.4,25,17.7100,2400,9/5/2016 00:45:07,2370,9/5/2016 00:45:01,2373,12.4,40.95,40.95,40.95,40.95,9/5/2016 00:45:38,9/5/2016 00:45:37,9/5/2016 00:45:37,9/5/2016 00:45:37,40.89,40.89,9/5/2016 00:45:01,9/5/2016 00:45:46,35.46,35.46,35.46,35.45,9/5/2016 00:59:46,9/5/2016 00:59:45,9/5/2016 00:59:45,9/5/2016 00:59:45,35.33,35.33,9/5/2016 00:59:47,9/5/2016 00:59:47,38.79,38.79,38.79,38.79,38.73,38.72,1.706,1.706,1.707,1.708,1.777,1.778 9/5/2016 01:15:00,15min,Peter Sinks,UCC,270,35.8,37.9,33.6,39.24,39.22,37.99,37.99,9/5/2016 01:01:13,9/5/2016 01:01:13,9/5/2016 01:01:20,9/5/2016 01:01:20,38.04,37.99,9/5/2016 01:01:18,9/5/2016 01:01:18,31.57,31.45,33.43,33.82,9/5/2016 01:08:23,9/5/2016 01:08:23,9/5/2016 01:08:25,9/5/2016 01:08:26,33.17,33.12,9/5/2016 01:14:52,9/5/2016 01:14:52,35.82,35.77,35.82,35.86,35.78,35.73,1.4430,1.4370,0.7550,0.6820,1.1000,1.1000,-0,-0,05SEP2016:01:03:46,2.8,9/5/2016 01:01:09,0.8,354,47.8700,2400,9/5/2016 01:00:09,2340,9/5/2016 01:01:48,2372,12.3,38.3,38.29,38.3,38.31,9/5/2016 01:01:24,9/5/2016 01:01:24,9/5/2016 01:01:24,9/5/2016 01:01:24,37.54,37.54,9/5/2016 01:11:10,9/5/2016 01:11:11,33.51,33.53,33.51,33.49,9/5/2016 01:08:33,9/5/2016 01:08:33,9/5/2016 01:08:33,9/5/2016 01:08:33,33.73,33.72,9/5/2016 01:12:26,9/5/2016 01:12:25,35.84,35.84,35.84,35.84,35.79,35.79,0.96,0.959,0.961,0.964,0.941,0.942 9/5/2016 01:30:00,15min,Peter Sinks,UCC,270,34.3,36.1,32.4,36.82,36.74,35.97,35.93,9/5/2016 01:17:45,9/5/2016 01:17:45,9/5/2016 01:17:48,9/5/2016 01:17:48,36.31,36.26,9/5/2016 01:17:45,9/5/2016 01:17:45,30.27,30.12,32.55,32.93,9/5/2016 01:24:23,9/5/2016 01:24:23,9/5/2016 01:18:25,9/5/2016 01:18:25,32.05,31.99,9/5/2016 01:18:24,9/5/2016 01:18:24,34.39,34.33,34.26,34.27,34.31,34.26,1.2100,1.2060,0.6540,0.5950,0.8810,0.8810,-0,-0,05SEP2016:01:15:01,2.2,9/5/2016 01:19:53,0.6,229,41.4900,2400,9/5/2016 01:24:46,2340,9/5/2016 01:15:17,2368,12.3,36.19,36.19,36.19,36.2,9/5/2016 01:17:54,9/5/2016 01:17:53,9/5/2016 01:17:53,9/5/2016 01:17:53,36.06,36.06,9/5/2016 01:18:00,9/5/2016 01:17:59,32.17,32.19,32.17,32.15,9/5/2016 01:18:26,9/5/2016 01:18:26,9/5/2016 01:18:26,9/5/2016 01:18:26,32.54,32.54,9/5/2016 01:23:10,9/5/2016 01:23:09,34.31,34.31,34.31,34.31,34.27,34.27,0.801,0.798,0.801,0.803,0.766,0.766 9/5/2016 01:45:00,15min,Peter Sinks,UCC,270,37.2,40.3,32.8,40.74,40.72,40.45,40.41,9/5/2016 01:43:29,9/5/2016 01:43:29,9/5/2016 01:44:22,9/5/2016 01:44:22,40.51,40.46,9/5/2016 01:43:27,9/5/2016 01:43:27,30.59,30.36,32.63,32.77,9/5/2016 01:34:54,9/5/2016 01:34:54,9/5/2016 01:31:07,9/5/2016 01:31:07,32.42,32.37,9/5/2016 01:31:05,9/5/2016 01:31:05,37.30,37.25,36.86,36.83,37.16,37.11,2.4810,2.5060,2.3540,2.3510,2.3960,2.3950,-0,-0,05SEP2016:01:30:01,8.8,9/5/2016 01:41:11,3.0,346,48.4200,2400,9/5/2016 01:31:45,2340,9/5/2016 01:30:03,2369,12.3,40.32,40.31,40.31,40.32,9/5/2016 01:43:34,9/5/2016 01:43:34,9/5/2016 01:43:34,9/5/2016 01:43:33,40.31,40.31,9/5/2016 01:43:40,9/5/2016 01:43:39,32.46,32.48,32.46,32.45,9/5/2016 01:31:10,9/5/2016 01:31:10,9/5/2016 01:31:10,9/5/2016 01:31:10,33.2,33.2,9/5/2016 01:31:23,9/5/2016 01:31:22,37.01,37.01,37.01,37.02,37.04,37.04,2.36,2.359,2.36,2.361,2.352,2.352 9/5/2016 02:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.1,41.20,41.24,41.22,41.21,9/5/2016 01:58:47,9/5/2016 01:58:47,9/5/2016 01:58:48,9/5/2016 01:58:48,40.96,40.91,9/5/2016 01:58:52,9/5/2016 01:58:52,38.72,38.66,38.95,39.01,9/5/2016 01:52:22,9/5/2016 01:52:18,9/5/2016 01:52:22,9/5/2016 01:52:22,39.02,38.96,9/5/2016 01:49:57,9/5/2016 01:49:57,40.02,39.99,39.94,39.95,39.98,39.93,0.4970,0.4930,0.4880,0.4820,0.4530,0.4530,-0,-0,05SEP2016:01:45:01,11.4,9/5/2016 01:58:19,5.0,6,19.9600,2400,9/5/2016 01:55:03,2340,9/5/2016 01:46:13,2369,12.3,41.07,41.06,41.06,41.07,9/5/2016 01:58:59,9/5/2016 01:58:59,9/5/2016 01:58:59,9/5/2016 01:58:59,40.83,40.83,9/5/2016 01:59:16,9/5/2016 01:59:15,39.02,39.03,39.02,39.02,9/5/2016 01:50:02,9/5/2016 01:50:02,9/5/2016 01:50:01,9/5/2016 01:50:01,39.15,39.15,9/5/2016 01:50:14,9/5/2016 01:50:13,39.97,39.97,39.97,39.97,39.95,39.95,0.464,0.464,0.464,0.465,0.43,0.43 9/5/2016 02:15:00,15min,Peter Sinks,UCC,270,40.3,41.1,39.7,41.28,41.28,41.17,41.15,9/5/2016 02:02:06,9/5/2016 02:02:06,9/5/2016 02:02:06,9/5/2016 02:02:06,41.11,41.06,9/5/2016 02:02:07,9/5/2016 02:02:07,39.24,39.19,39.54,39.58,9/5/2016 02:10:34,9/5/2016 02:10:34,9/5/2016 02:10:36,9/5/2016 02:10:36,39.47,39.41,9/5/2016 02:10:33,9/5/2016 02:10:33,40.28,40.26,40.28,40.29,40.27,40.21,0.3440,0.3420,0.3060,0.3010,0.2970,0.2970,-0,-0,05SEP2016:02:00:01,9.2,9/5/2016 02:14:18,4.6,17,19.0200,2400,9/5/2016 02:13:29,2340,9/5/2016 02:00:04,2366,12.3,41.16,41.16,41.16,41.16,9/5/2016 02:02:18,9/5/2016 02:02:17,9/5/2016 02:02:17,9/5/2016 02:02:17,40.97,40.97,9/5/2016 02:02:36,9/5/2016 02:02:36,39.57,39.57,39.57,39.57,9/5/2016 02:10:42,9/5/2016 02:10:41,9/5/2016 02:10:41,9/5/2016 02:10:41,39.76,39.76,9/5/2016 02:10:49,9/5/2016 02:10:49,40.28,40.28,40.28,40.28,40.25,40.25,0.3,0.299,0.3,0.3,0.272,0.272 9/5/2016 02:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.0,41.24,41.24,40.99,40.99,9/5/2016 02:27:43,9/5/2016 02:27:48,9/5/2016 02:18:36,9/5/2016 02:18:37,40.96,40.91,9/5/2016 02:25:51,9/5/2016 02:25:51,39.63,39.59,39.94,39.96,9/5/2016 02:26:59,9/5/2016 02:26:59,9/5/2016 02:23:23,9/5/2016 02:23:23,39.92,39.86,9/5/2016 02:23:19,9/5/2016 02:23:19,40.53,40.50,40.45,40.46,40.51,40.45,0.3160,0.3170,0.2330,0.2280,0.2570,0.2570,-0,-0,05SEP2016:02:15:01,11.0,9/5/2016 02:17:28,6.3,358,14.4500,2400,9/5/2016 02:17:23,2340,9/5/2016 02:15:03,2364,12.3,41.04,41.04,41.04,41.04,9/5/2016 02:27:51,9/5/2016 02:27:50,9/5/2016 02:27:50,9/5/2016 02:27:50,40.87,40.87,9/5/2016 02:29:22,9/5/2016 02:29:22,39.93,39.93,39.93,39.93,9/5/2016 02:27:11,9/5/2016 02:27:10,9/5/2016 02:27:10,9/5/2016 02:27:10,40,40,9/5/2016 02:27:24,9/5/2016 02:27:23,40.48,40.48,40.48,40.48,40.47,40.47,0.244,0.244,0.244,0.244,0.226,0.226 9/5/2016 02:45:00,15min,Peter Sinks,UCC,270,40.0,40.6,39.1,40.73,40.76,40.65,40.63,9/5/2016 02:43:05,9/5/2016 02:43:05,9/5/2016 02:43:04,9/5/2016 02:30:56,40.59,40.54,9/5/2016 02:43:13,9/5/2016 02:43:13,38.90,38.84,39.07,39.09,9/5/2016 02:41:37,9/5/2016 02:41:37,9/5/2016 02:41:45,9/5/2016 02:41:45,39.02,38.96,9/5/2016 02:41:36,9/5/2016 02:41:36,39.97,39.96,39.91,39.93,39.96,39.91,0.3550,0.3600,0.3170,0.3110,0.3010,0.3010,-0,-0,05SEP2016:02:30:01,9.2,9/5/2016 02:42:21,5.6,353,14.3300,2400,9/5/2016 02:34:54,2340,9/5/2016 02:30:02,2362,12.1,40.61,40.61,40.61,40.61,9/5/2016 02:43:17,9/5/2016 02:43:16,9/5/2016 02:43:16,9/5/2016 02:43:16,40.52,40.52,9/5/2016 02:30:01,9/5/2016 02:30:01,39.05,39.05,39.05,39.04,9/5/2016 02:41:46,9/5/2016 02:41:45,9/5/2016 02:41:45,9/5/2016 02:41:45,39.23,39.23,9/5/2016 02:41:53,9/5/2016 02:41:52,39.95,39.95,39.95,39.95,39.94,39.94,0.307,0.306,0.307,0.307,0.279,0.278 9/5/2016 03:00:00,15min,Peter Sinks,UCC,270,39.3,40.1,38.4,40.34,40.34,40.33,40.33,9/5/2016 02:49:05,9/5/2016 02:48:57,9/5/2016 02:45:01,9/5/2016 02:45:01,40.29,40.24,9/5/2016 02:49:05,9/5/2016 02:49:05,38.04,37.98,38.37,38.40,9/5/2016 02:53:38,9/5/2016 02:53:38,9/5/2016 02:59:04,9/5/2016 02:59:04,38.34,38.28,9/5/2016 02:53:38,9/5/2016 02:53:38,39.34,39.32,39.25,39.27,39.34,39.29,0.5270,0.5380,0.4310,0.4260,0.4910,0.4910,-0,-0,05SEP2016:02:58:17,8.5,9/5/2016 02:45:07,4.0,359,18.4600,2370,9/5/2016 02:45:01,2340,9/5/2016 02:45:02,2361,12.2,40.11,40.11,40.11,40.11,9/5/2016 02:45:09,9/5/2016 02:45:08,9/5/2016 02:45:08,9/5/2016 02:45:08,40.08,40.08,9/5/2016 02:45:04,9/5/2016 02:45:04,38.42,38.43,38.42,38.42,9/5/2016 02:59:10,9/5/2016 02:59:10,9/5/2016 02:59:10,9/5/2016 02:59:10,38.47,38.47,9/5/2016 02:53:50,9/5/2016 02:53:49,39.31,39.3,39.3,39.3,39.34,39.33,0.458,0.457,0.457,0.458,0.478,0.478 9/5/2016 03:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.4,40.06,40.01,40.09,40.05,9/5/2016 03:13:21,9/5/2016 03:13:24,9/5/2016 03:02:26,9/5/2016 03:02:26,39.90,39.85,9/5/2016 03:13:31,9/5/2016 03:13:31,38.08,38.00,38.21,38.27,9/5/2016 03:01:48,9/5/2016 03:01:48,9/5/2016 03:00:31,9/5/2016 03:00:31,38.33,38.28,9/5/2016 03:00:26,9/5/2016 03:00:26,39.28,39.26,39.23,39.25,39.26,39.20,0.3970,0.3990,0.3720,0.3650,0.3370,0.3370,-0,-0,05SEP2016:03:13:45,9.9,9/5/2016 03:02:58,5.5,354,17.4200,2400,9/5/2016 03:02:19,2340,9/5/2016 03:00:02,2360,12.2,39.86,39.86,39.86,39.86,9/5/2016 03:13:33,9/5/2016 03:13:32,9/5/2016 03:13:32,9/5/2016 03:13:32,39.67,39.67,9/5/2016 03:13:49,9/5/2016 03:13:49,38.29,38.29,38.29,38.29,9/5/2016 03:00:35,9/5/2016 03:00:35,9/5/2016 03:00:35,9/5/2016 03:00:35,38.44,38.43,9/5/2016 03:00:49,9/5/2016 03:00:49,39.25,39.25,39.25,39.25,39.23,39.23,0.357,0.356,0.357,0.357,0.308,0.308 9/5/2016 03:30:00,15min,Peter Sinks,UCC,270,39.1,40.3,38.3,40.44,40.39,40.72,40.68,9/5/2016 03:19:17,9/5/2016 03:19:15,9/5/2016 03:19:13,9/5/2016 03:19:14,40.28,40.23,9/5/2016 03:19:58,9/5/2016 03:19:58,38.06,38.02,38.09,38.14,9/5/2016 03:29:47,9/5/2016 03:29:47,9/5/2016 03:29:48,9/5/2016 03:29:48,38.11,38.05,9/5/2016 03:29:39,9/5/2016 03:29:39,39.16,39.13,39.12,39.13,39.16,39.11,0.5440,0.5520,0.5430,0.5380,0.5140,0.5140,-0,-0,05SEP2016:03:29:13,10.7,9/5/2016 03:26:36,5.7,7,19.1200,2400,9/5/2016 03:19:12,2340,9/5/2016 03:15:02,2360,12.3,40.44,40.43,40.44,40.44,9/5/2016 03:19:25,9/5/2016 03:19:24,9/5/2016 03:19:24,9/5/2016 03:19:24,40.16,40.16,9/5/2016 03:20:21,9/5/2016 03:20:20,38.2,38.2,38.2,38.19,9/5/2016 03:29:50,9/5/2016 03:29:50,9/5/2016 03:29:50,9/5/2016 03:29:50,38.3,38.3,9/5/2016 03:30:00,9/5/2016 03:30:00,39.14,39.14,39.14,39.14,39.15,39.15,0.52,0.52,0.521,0.521,0.486,0.486 9/5/2016 03:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.4,38.73,38.69,38.56,38.58,9/5/2016 03:31:09,9/5/2016 03:31:10,9/5/2016 03:30:18,9/5/2016 03:30:18,38.70,38.65,9/5/2016 03:31:13,9/5/2016 03:31:13,36.92,36.85,37.28,37.35,9/5/2016 03:42:21,9/5/2016 03:42:21,9/5/2016 03:42:21,9/5/2016 03:42:21,37.20,37.15,9/5/2016 03:42:26,9/5/2016 03:42:26,38.10,38.07,38.06,38.08,38.08,38.02,0.2730,0.2720,0.2260,0.2220,0.2390,0.2390,-0,-0,05SEP2016:03:40:49,8.5,9/5/2016 03:35:59,4.7,10,21.6500,2370,9/5/2016 03:30:02,2340,9/5/2016 03:30:01,2358,12.2,38.55,38.55,38.55,38.55,9/5/2016 03:30:31,9/5/2016 03:30:31,9/5/2016 03:30:30,9/5/2016 03:30:30,38.49,38.49,9/5/2016 03:31:22,9/5/2016 03:31:22,37.41,37.41,37.41,37.41,9/5/2016 03:42:26,9/5/2016 03:42:25,9/5/2016 03:42:25,9/5/2016 03:42:25,37.48,37.48,9/5/2016 03:42:34,9/5/2016 03:42:33,38.08,38.08,38.08,38.08,38.06,38.06,0.222,0.222,0.222,0.223,0.208,0.208 9/5/2016 04:00:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.5,38.36,38.32,38.25,38.25,9/5/2016 03:52:38,9/5/2016 03:52:37,9/5/2016 03:59:22,9/5/2016 03:59:21,38.26,38.20,9/5/2016 03:52:37,9/5/2016 03:52:37,37.25,37.21,37.34,37.36,9/5/2016 03:46:31,9/5/2016 03:46:31,9/5/2016 03:46:31,9/5/2016 03:46:32,37.43,37.38,9/5/2016 03:46:30,9/5/2016 03:46:30,38.01,37.97,37.91,37.92,37.97,37.92,0.2180,0.2170,0.1870,0.1840,0.1950,0.1950,-0,-0,05SEP2016:03:45:01,10.1,9/5/2016 03:58:22,4.8,7,19.8500,2400,9/5/2016 03:57:40,2340,9/5/2016 03:45:01,2358,12.1,38.21,38.21,38.21,38.21,9/5/2016 03:59:30,9/5/2016 03:59:30,9/5/2016 03:59:30,9/5/2016 03:59:29,38.22,38.22,9/5/2016 03:59:28,9/5/2016 03:59:27,37.41,37.41,37.41,37.41,9/5/2016 03:46:42,9/5/2016 03:46:41,9/5/2016 03:46:41,9/5/2016 03:46:41,37.53,37.53,9/5/2016 03:46:59,9/5/2016 03:46:58,37.95,37.95,37.95,37.95,37.94,37.94,0.183,0.183,0.183,0.183,0.163,0.163 9/5/2016 04:15:00,15min,Peter Sinks,UCC,270,37.7,38.2,37.1,38.42,38.39,38.22,38.24,9/5/2016 04:00:23,9/5/2016 04:00:23,9/5/2016 04:01:39,9/5/2016 04:01:39,38.39,38.34,9/5/2016 04:00:24,9/5/2016 04:00:24,36.82,36.78,37.05,37.14,9/5/2016 04:06:48,9/5/2016 04:06:48,9/5/2016 04:06:49,9/5/2016 04:06:49,36.96,36.91,9/5/2016 04:06:48,9/5/2016 04:06:48,37.74,37.73,37.69,37.71,37.70,37.65,0.3280,0.3190,0.2910,0.2900,0.2980,0.2980,-0,-0,05SEP2016:04:13:41,7.7,9/5/2016 04:01:34,4.3,6,16.6900,2370,9/5/2016 04:00:02,2340,9/5/2016 04:00:01,2358,12.3,38.22,38.22,38.22,38.22,9/5/2016 04:01:52,9/5/2016 04:01:51,9/5/2016 04:01:51,9/5/2016 04:00:29,38.2,38.2,9/5/2016 04:00:40,9/5/2016 04:00:39,37.14,37.14,37.14,37.14,9/5/2016 04:07:10,9/5/2016 04:07:10,9/5/2016 04:07:10,9/5/2016 04:07:09,37.09,37.09,9/5/2016 04:07:12,9/5/2016 04:07:11,37.72,37.72,37.72,37.72,37.68,37.68,0.283,0.283,0.283,0.284,0.275,0.275 9/5/2016 04:30:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.3,38.08,38.11,38.19,38.21,9/5/2016 04:15:51,9/5/2016 04:15:51,9/5/2016 04:15:55,9/5/2016 04:15:55,37.95,37.90,9/5/2016 04:15:55,9/5/2016 04:15:55,35.87,35.81,36.18,36.24,9/5/2016 04:26:23,9/5/2016 04:26:23,9/5/2016 04:26:26,9/5/2016 04:26:29,36.14,36.09,9/5/2016 04:26:30,9/5/2016 04:26:30,37.28,37.27,37.20,37.21,37.27,37.22,0.3920,0.4070,0.3460,0.3400,0.3540,0.3540,-0,-0,05SEP2016:04:15:37,6.8,9/5/2016 04:15:55,2.8,17,23.9900,2370,9/5/2016 04:15:01,2340,9/5/2016 04:15:02,2357,12.3,38.1,38.1,38.1,38.1,9/5/2016 04:16:05,9/5/2016 04:16:05,9/5/2016 04:16:04,9/5/2016 04:16:04,37.84,37.85,9/5/2016 04:16:13,9/5/2016 04:16:12,36.2,36.2,36.2,36.2,9/5/2016 04:26:32,9/5/2016 04:26:32,9/5/2016 04:26:32,9/5/2016 04:26:32,36.32,36.32,9/5/2016 04:26:48,9/5/2016 04:26:47,37.24,37.24,37.24,37.24,37.25,37.25,0.345,0.345,0.345,0.345,0.33,0.33 9/5/2016 04:45:00,15min,Peter Sinks,UCC,270,34.4,37.3,31.3,37.35,37.32,37.09,37.12,9/5/2016 04:30:43,9/5/2016 04:30:44,9/5/2016 04:30:01,9/5/2016 04:30:01,37.19,37.14,9/5/2016 04:30:01,9/5/2016 04:30:01,30.50,30.47,32.12,32.26,9/5/2016 04:41:55,9/5/2016 04:41:55,9/5/2016 04:42:53,9/5/2016 04:42:53,30.83,30.78,9/5/2016 04:41:55,9/5/2016 04:41:55,34.38,34.35,34.58,34.63,34.36,34.31,1.6680,1.6660,1.2280,1.2010,1.5660,1.5660,-0,-0,05SEP2016:04:36:53,4.4,9/5/2016 04:43:11,1.2,354,35.0100,2370,9/5/2016 04:30:01,2340,9/5/2016 04:30:02,2355,12.3,37.35,37.33,37.33,37.32,9/5/2016 04:30:01,9/5/2016 04:30:01,9/5/2016 04:30:01,9/5/2016 04:30:01,37.26,37.26,9/5/2016 04:30:01,9/5/2016 04:30:01,31.59,31.59,31.59,31.59,9/5/2016 04:42:04,9/5/2016 04:42:03,9/5/2016 04:42:03,9/5/2016 04:42:03,31.02,31.02,9/5/2016 04:42:13,9/5/2016 04:42:12,34.5,34.5,34.5,34.5,34.36,34.36,1.4,1.398,1.399,1.399,1.551,1.55 9/5/2016 05:00:00,15min,Peter Sinks,UCC,270,34.3,36.4,31.5,36.73,36.70,36.19,36.14,9/5/2016 04:47:13,9/5/2016 04:47:13,9/5/2016 04:49:53,9/5/2016 04:49:54,36.45,36.40,9/5/2016 04:49:55,9/5/2016 04:49:55,30.74,30.72,31.42,31.69,9/5/2016 04:58:57,9/5/2016 04:58:53,9/5/2016 04:58:58,9/5/2016 04:58:59,31.66,31.61,9/5/2016 04:59:00,9/5/2016 04:59:00,34.39,34.34,34.20,34.20,34.35,34.29,1.4400,1.4420,1.1180,1.0810,1.2760,1.2760,-0,-0,05SEP2016:04:45:01,3.1,9/5/2016 04:46:52,1.2,15,49.8000,2370,9/5/2016 04:45:01,2340,9/5/2016 04:45:03,2355,12.3,36.32,36.32,36.32,36.32,9/5/2016 04:50:04,9/5/2016 04:50:03,9/5/2016 04:50:03,9/5/2016 04:50:03,36.39,36.39,9/5/2016 04:47:43,9/5/2016 04:47:42,31.36,31.38,31.37,31.36,9/5/2016 04:59:07,9/5/2016 04:59:07,9/5/2016 04:59:07,9/5/2016 04:59:06,31.71,31.71,9/5/2016 04:59:27,9/5/2016 04:59:26,34.31,34.31,34.3,34.3,34.38,34.38,1.207,1.206,1.208,1.209,1.195,1.196 9/5/2016 05:15:00,15min,Peter Sinks,UCC,270,34.2,36.2,29.4,36.46,36.46,36.51,36.48,9/5/2016 05:14:14,9/5/2016 05:14:14,9/5/2016 05:12:00,9/5/2016 05:12:00,36.31,36.26,9/5/2016 05:12:17,9/5/2016 05:12:17,27.59,27.53,29.20,29.81,9/5/2016 05:02:50,9/5/2016 05:02:50,9/5/2016 05:02:53,9/5/2016 05:02:56,29.20,29.14,9/5/2016 05:03:01,9/5/2016 05:03:01,34.23,34.20,34.14,34.14,34.15,34.10,1.8720,1.8820,1.7810,1.7470,1.8030,1.8030,-0,-0,05SEP2016:05:14:22,7.5,9/5/2016 05:11:45,2.9,39,28.3000,2370,9/5/2016 05:00:02,2340,9/5/2016 05:00:01,2353,12.3,36.36,36.36,36.36,36.36,9/5/2016 05:12:04,9/5/2016 05:12:04,9/5/2016 05:12:03,9/5/2016 05:12:03,36.1,36.1,9/5/2016 05:12:25,9/5/2016 05:12:19,29.12,29.14,29.12,29.09,9/5/2016 05:03:03,9/5/2016 05:03:02,9/5/2016 05:03:02,9/5/2016 05:03:02,29.71,29.71,9/5/2016 05:03:17,9/5/2016 05:03:17,34.15,34.15,34.15,34.15,34.06,34.06,1.777,1.776,1.777,1.778,1.773,1.773 9/5/2016 05:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.7,36.82,36.75,36.76,36.74,9/5/2016 05:19:51,9/5/2016 05:19:51,9/5/2016 05:19:51,9/5/2016 05:19:50,36.69,36.64,9/5/2016 05:19:54,9/5/2016 05:19:54,35.42,35.35,35.56,35.58,9/5/2016 05:23:48,9/5/2016 05:23:48,9/5/2016 05:17:05,9/5/2016 05:17:05,35.42,35.37,9/5/2016 05:23:50,9/5/2016 05:23:50,36.17,36.13,36.14,36.15,36.11,36.06,0.2440,0.2450,0.2360,0.2310,0.2080,0.2080,0,0,05SEP2016:05:29:41,8.3,9/5/2016 05:19:28,4.0,34,14.8300,2370,9/5/2016 05:15:02,2340,9/5/2016 05:15:01,2353,12.3,36.71,36.71,36.71,36.72,9/5/2016 05:20:00,9/5/2016 05:20:00,9/5/2016 05:20:00,9/5/2016 05:20:00,36.56,36.56,9/5/2016 05:20:17,9/5/2016 05:20:17,35.64,35.65,35.64,35.64,9/5/2016 05:17:08,9/5/2016 05:17:07,9/5/2016 05:17:07,9/5/2016 05:17:07,35.71,35.71,9/5/2016 05:17:17,9/5/2016 05:17:16,36.15,36.15,36.15,36.15,36.08,36.08,0.213,0.212,0.213,0.213,0.173,0.173 9/5/2016 05:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.2,36.59,36.61,36.67,36.67,9/5/2016 05:41:05,9/5/2016 05:41:05,9/5/2016 05:36:02,9/5/2016 05:36:02,36.46,36.41,9/5/2016 05:37:29,9/5/2016 05:37:29,34.50,34.42,35.19,35.27,9/5/2016 05:44:22,9/5/2016 05:44:22,9/5/2016 05:44:25,9/5/2016 05:44:24,35.04,34.99,9/5/2016 05:33:00,9/5/2016 05:33:00,35.96,35.95,35.97,35.98,35.92,35.87,0.3930,0.4050,0.3540,0.3460,0.3410,0.3410,0,1,05SEP2016:05:45:00,6.6,9/5/2016 05:35:09,2.7,30,14.6700,2370,9/5/2016 05:30:01,2340,9/5/2016 05:30:02,2352,12.2,36.54,36.54,36.54,36.54,9/5/2016 05:36:06,9/5/2016 05:36:06,9/5/2016 05:36:06,9/5/2016 05:36:05,36.39,36.39,9/5/2016 05:38:59,9/5/2016 05:38:59,35.14,35.14,35.14,35.14,9/5/2016 05:44:35,9/5/2016 05:44:34,9/5/2016 05:44:34,9/5/2016 05:44:34,35.2,35.2,9/5/2016 05:33:06,9/5/2016 05:33:05,35.97,35.97,35.97,35.97,35.9,35.9,0.335,0.335,0.335,0.336,0.301,0.301 9/5/2016 06:00:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.9,36.03,36.06,36.15,36.13,9/5/2016 05:47:56,9/5/2016 05:47:56,9/5/2016 05:55:17,9/5/2016 05:55:16,35.94,35.89,9/5/2016 05:47:56,9/5/2016 05:47:56,33.22,33.15,33.83,33.89,9/5/2016 05:57:49,9/5/2016 05:57:49,9/5/2016 05:57:49,9/5/2016 05:57:49,33.62,33.57,9/5/2016 05:57:52,9/5/2016 05:57:52,35.23,35.23,35.32,35.33,35.23,35.17,0.5610,0.5770,0.5240,0.5110,0.5080,0.5080,2,5,05SEP2016:06:00:00,5.0,9/5/2016 05:47:36,2.8,33,19.9900,2370,9/5/2016 05:45:02,2340,9/5/2016 05:45:01,2351,12.2,35.95,35.95,35.95,35.95,9/5/2016 05:55:20,9/5/2016 05:55:20,9/5/2016 05:55:20,9/5/2016 05:55:19,35.8,35.8,9/5/2016 05:48:21,9/5/2016 05:48:20,33.89,33.9,33.9,33.89,9/5/2016 05:57:20,9/5/2016 05:57:20,9/5/2016 05:57:19,9/5/2016 05:57:19,33.94,33.94,9/5/2016 05:57:53,9/5/2016 05:57:52,35.28,35.28,35.28,35.28,35.21,35.21,0.506,0.506,0.507,0.507,0.475,0.475 9/5/2016 06:15:00,15min,Peter Sinks,UCC,270,35.6,36.4,34.2,36.91,36.85,36.29,36.29,9/5/2016 06:05:28,9/5/2016 06:05:28,9/5/2016 06:05:31,9/5/2016 06:05:31,36.46,36.41,9/5/2016 06:05:33,9/5/2016 06:05:33,33.45,33.39,34.03,34.07,9/5/2016 06:01:29,9/5/2016 06:01:29,9/5/2016 06:01:32,9/5/2016 06:01:32,34.07,34.01,9/5/2016 06:01:31,9/5/2016 06:01:31,35.59,35.57,35.41,35.41,35.55,35.49,0.5800,0.5860,0.5500,0.5480,0.5450,0.5440,8,12,05SEP2016:06:14:59,11.2,9/5/2016 06:05:20,4.1,6,19.2500,4680,9/5/2016 06:11:08,2340,9/5/2016 06:00:02,2989,12.2,36.49,36.49,36.49,36.49,9/5/2016 06:05:39,9/5/2016 06:05:39,9/5/2016 06:05:39,9/5/2016 06:05:38,36.36,36.36,9/5/2016 06:05:57,9/5/2016 06:05:56,34.09,34.1,34.09,34.09,9/5/2016 06:01:41,9/5/2016 06:01:41,9/5/2016 06:01:41,9/5/2016 06:01:41,34.26,34.26,9/5/2016 06:01:56,9/5/2016 06:01:55,35.49,35.49,35.49,35.49,35.51,35.51,0.538,0.537,0.538,0.538,0.534,0.533 9/5/2016 06:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.3,37.28,37.34,37.06,37.06,9/5/2016 06:29:19,9/5/2016 06:29:19,9/5/2016 06:27:29,9/5/2016 06:27:31,36.99,36.94,9/5/2016 06:29:22,9/5/2016 06:29:22,35.07,35.02,35.10,35.12,9/5/2016 06:16:45,9/5/2016 06:16:45,9/5/2016 06:17:07,9/5/2016 06:17:07,35.19,35.14,9/5/2016 06:16:45,9/5/2016 06:16:45,36.16,36.14,35.99,36.00,36.09,36.04,0.4510,0.4730,0.3920,0.3900,0.4010,0.4010,15,17,05SEP2016:06:30:00,9.4,9/5/2016 06:27:25,4.7,13,15.9700,4650,9/5/2016 06:15:01,4590,9/5/2016 06:15:17,4623,12.2,37.02,37.01,37.02,37.02,9/5/2016 06:27:38,9/5/2016 06:27:38,9/5/2016 06:27:37,9/5/2016 06:27:37,36.81,36.81,9/5/2016 06:29:44,9/5/2016 06:29:44,35.28,35.29,35.29,35.28,9/5/2016 06:17:11,9/5/2016 06:17:11,9/5/2016 06:17:10,9/5/2016 06:17:10,35.22,35.22,9/5/2016 06:15:01,9/5/2016 06:15:01,36.06,36.06,36.06,36.06,36.04,36.04,0.397,0.396,0.397,0.397,0.378,0.378 9/5/2016 06:45:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.0,37.66,37.72,37.62,37.61,9/5/2016 06:40:42,9/5/2016 06:40:41,9/5/2016 06:36:44,9/5/2016 06:36:44,37.51,37.46,9/5/2016 06:36:16,9/5/2016 06:36:16,35.62,35.57,36.06,36.09,9/5/2016 06:33:12,9/5/2016 06:33:12,9/5/2016 06:33:13,9/5/2016 06:30:30,35.79,35.74,9/5/2016 06:33:15,9/5/2016 06:33:15,36.98,36.97,36.90,36.92,36.92,36.87,0.4310,0.4490,0.3470,0.3410,0.3570,0.3570,19,21,05SEP2016:06:44:59,12.1,9/5/2016 06:41:05,6.4,7,15.7200,4650,9/5/2016 06:30:01,4590,9/5/2016 06:31:21,4622,12.2,37.5,37.5,37.5,37.5,9/5/2016 06:36:15,9/5/2016 06:36:15,9/5/2016 06:36:15,9/5/2016 06:36:15,37.4,37.4,9/5/2016 06:43:17,9/5/2016 06:43:17,36.01,36.02,36.01,36.01,9/5/2016 06:33:16,9/5/2016 06:33:15,9/5/2016 06:33:15,9/5/2016 06:33:15,36.07,36.07,9/5/2016 06:33:32,9/5/2016 06:33:31,36.94,36.94,36.94,36.94,36.89,36.89,0.35,0.349,0.35,0.35,0.322,0.322 9/5/2016 07:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.5,38.30,38.26,38.48,38.50,9/5/2016 06:59:18,9/5/2016 06:59:17,9/5/2016 06:59:29,9/5/2016 06:59:31,38.26,38.21,9/5/2016 06:59:18,9/5/2016 06:59:18,36.04,35.94,36.35,36.42,9/5/2016 06:45:11,9/5/2016 06:45:11,9/5/2016 06:45:13,9/5/2016 06:45:13,36.32,36.26,9/5/2016 06:45:15,9/5/2016 06:45:15,37.58,37.57,37.59,37.62,37.53,37.47,0.4110,0.4210,0.4290,0.4260,0.3730,0.3730,51,167,05SEP2016:07:00:00,12.5,9/5/2016 06:48:41,6.8,10,17.0500,4650,9/5/2016 06:45:04,4590,9/5/2016 06:45:15,4625,12.2,38.32,38.32,38.32,38.32,9/5/2016 06:59:39,9/5/2016 06:59:38,9/5/2016 06:59:38,9/5/2016 06:59:38,38.06,38.06,9/5/2016 06:59:34,9/5/2016 06:59:33,36.43,36.43,36.43,36.43,9/5/2016 06:45:21,9/5/2016 06:45:21,9/5/2016 06:45:21,9/5/2016 06:45:21,36.55,36.55,9/5/2016 06:45:29,9/5/2016 06:45:28,37.58,37.58,37.58,37.58,37.48,37.48,0.4,0.4,0.4,0.4,0.355,0.355 9/5/2016 07:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.9,38.82,38.80,39.72,39.74,9/5/2016 07:14:39,9/5/2016 07:14:39,9/5/2016 07:14:36,9/5/2016 07:14:36,38.72,38.66,9/5/2016 07:14:39,9/5/2016 07:14:39,37.70,37.65,38.16,38.22,9/5/2016 07:02:10,9/5/2016 07:02:01,9/5/2016 07:02:06,9/5/2016 07:02:06,37.74,37.69,9/5/2016 07:02:02,9/5/2016 07:02:02,38.25,38.23,38.98,39.02,38.23,38.17,0.2300,0.2320,0.4030,0.4010,0.2320,0.2320,189,212,05SEP2016:07:14:59,11.4,9/5/2016 07:06:13,6.2,5,19.1500,4680,9/5/2016 07:05:30,4590,9/5/2016 07:00:04,4636,12.2,39.18,39.18,39.18,39.18,9/5/2016 07:14:41,9/5/2016 07:14:40,9/5/2016 07:14:40,9/5/2016 07:14:40,38.57,38.57,9/5/2016 07:14:42,9/5/2016 07:14:41,37.99,37.99,37.99,37.99,9/5/2016 07:02:16,9/5/2016 07:02:15,9/5/2016 07:02:15,9/5/2016 07:02:15,37.78,37.78,9/5/2016 07:02:22,9/5/2016 07:02:21,38.62,38.62,38.62,38.62,38.19,38.19,0.3,0.3,0.3,0.3,0.218,0.218 9/5/2016 07:30:00,15min,Peter Sinks,UCC,270,38.8,39.9,38.7,39.93,39.91,40.79,40.84,9/5/2016 07:29:45,9/5/2016 07:29:50,9/5/2016 07:28:59,9/5/2016 07:28:59,39.69,39.64,9/5/2016 07:29:51,9/5/2016 07:29:51,38.41,38.36,39.36,39.42,9/5/2016 07:15:40,9/5/2016 07:15:40,9/5/2016 07:15:18,9/5/2016 07:17:21,38.34,38.29,9/5/2016 07:15:11,9/5/2016 07:15:11,38.87,38.85,39.93,39.98,38.85,38.80,0.2750,0.2760,0.3170,0.3170,0.2550,0.2550,236,260,05SEP2016:07:29:48,10.1,9/5/2016 07:17:18,5.4,1,18.1000,4680,9/5/2016 07:26:34,4620,9/5/2016 07:15:03,4644,12.2,40.24,40.24,40.24,40.25,9/5/2016 07:29:59,9/5/2016 07:29:58,9/5/2016 07:29:58,9/5/2016 07:29:58,39.53,39.53,9/5/2016 07:30:00,9/5/2016 07:30:00,39,39,39,39,9/5/2016 07:17:29,9/5/2016 07:17:50,9/5/2016 07:17:29,9/5/2016 07:17:28,38.4,38.4,9/5/2016 07:17:35,9/5/2016 07:17:34,39.4,39.4,39.4,39.4,38.81,38.81,0.249,0.249,0.249,0.25,0.219,0.22 9/5/2016 07:45:00,15min,Peter Sinks,UCC,270,39.6,40.7,39.0,40.99,40.97,41.62,41.66,9/5/2016 07:40:01,9/5/2016 07:40:01,9/5/2016 07:45:00,9/5/2016 07:45:00,40.66,40.60,9/5/2016 07:40:25,9/5/2016 07:40:25,38.63,38.57,39.32,39.45,9/5/2016 07:42:22,9/5/2016 07:42:17,9/5/2016 07:42:32,9/5/2016 07:42:32,38.78,38.72,9/5/2016 07:42:30,9/5/2016 07:42:30,39.60,39.58,40.75,40.83,39.60,39.55,0.4070,0.4140,0.4460,0.4290,0.3320,0.3320,284,308,05SEP2016:07:45:00,8.5,9/5/2016 07:42:02,3.3,1,30.9200,4710,9/5/2016 07:44:10,4620,9/5/2016 07:30:13,4650,12.1,41.04,41.03,41.03,41.04,9/5/2016 07:40:10,9/5/2016 07:40:10,9/5/2016 07:40:09,9/5/2016 07:40:09,40.44,40.44,9/5/2016 07:40:29,9/5/2016 07:40:29,39.11,39.11,39.11,39.11,9/5/2016 07:42:37,9/5/2016 07:42:37,9/5/2016 07:42:36,9/5/2016 07:42:36,38.86,38.86,9/5/2016 07:42:51,9/5/2016 07:42:50,40.18,40.18,40.18,40.18,39.57,39.57,0.345,0.344,0.345,0.346,0.296,0.296 9/5/2016 08:00:00,15min,Peter Sinks,UCC,270,40.1,41.4,39.5,41.85,41.85,42.31,42.35,9/5/2016 07:56:40,9/5/2016 07:56:40,9/5/2016 07:56:41,9/5/2016 07:56:40,41.37,41.32,9/5/2016 07:56:37,9/5/2016 07:56:37,39.15,39.06,39.85,40.03,9/5/2016 07:50:41,9/5/2016 07:50:41,9/5/2016 07:48:11,9/5/2016 07:48:11,39.28,39.23,9/5/2016 07:52:09,9/5/2016 07:52:09,40.15,40.12,41.32,41.39,40.16,40.11,0.5410,0.5490,0.5780,0.5640,0.4320,0.4320,332,356,05SEP2016:07:59:48,9.0,9/5/2016 07:56:43,4.1,0,25.7800,4680,9/5/2016 07:45:05,4620,9/5/2016 07:45:19,4651,12.2,41.84,41.83,41.84,41.84,9/5/2016 07:56:41,9/5/2016 07:56:40,9/5/2016 07:56:40,9/5/2016 07:56:40,41.02,41.02,9/5/2016 07:56:56,9/5/2016 07:56:55,39.68,39.68,39.68,39.67,9/5/2016 07:48:20,9/5/2016 07:48:19,9/5/2016 07:48:19,9/5/2016 07:48:19,39.36,39.36,9/5/2016 07:52:24,9/5/2016 07:52:23,40.75,40.75,40.75,40.75,40.13,40.13,0.471,0.471,0.471,0.472,0.393,0.393 9/5/2016 08:15:00,15min,Peter Sinks,UCC,270,40.8,42.1,40.0,43.09,43.17,43.04,43.00,9/5/2016 08:14:20,9/5/2016 08:14:20,9/5/2016 08:14:28,9/5/2016 08:14:28,42.15,42.10,9/5/2016 08:14:23,9/5/2016 08:14:23,39.36,39.24,40.50,40.60,9/5/2016 08:03:07,9/5/2016 08:03:07,9/5/2016 08:03:35,9/5/2016 08:03:35,39.71,39.66,9/5/2016 08:00:29,9/5/2016 08:00:29,40.82,40.79,41.81,41.88,40.81,40.76,0.6680,0.6860,0.4840,0.4630,0.5050,0.5050,382,407,05SEP2016:08:15:00,7.9,9/5/2016 08:10:17,4.8,352,21.2500,4680,9/5/2016 08:00:05,4620,9/5/2016 08:03:22,4654,12.2,42.59,42.58,42.59,42.6,9/5/2016 08:14:30,9/5/2016 08:14:30,9/5/2016 08:14:30,9/5/2016 08:14:29,41.64,41.64,9/5/2016 08:14:42,9/5/2016 08:14:42,40.19,40.19,40.19,40.18,9/5/2016 08:00:35,9/5/2016 08:00:35,9/5/2016 08:00:35,9/5/2016 08:00:35,39.86,39.86,9/5/2016 08:00:37,9/5/2016 08:00:37,41.32,41.32,41.32,41.32,40.77,40.77,0.466,0.464,0.465,0.467,0.447,0.447 9/5/2016 08:30:00,15min,Peter Sinks,UCC,270,41.7,43.1,40.8,43.63,43.75,44.21,44.23,9/5/2016 08:26:00,9/5/2016 08:26:00,9/5/2016 08:23:03,9/5/2016 08:23:03,43.04,42.99,9/5/2016 08:23:03,9/5/2016 08:23:03,40.20,40.16,41.12,41.25,9/5/2016 08:17:30,9/5/2016 08:17:30,9/5/2016 08:17:33,9/5/2016 08:17:32,40.57,40.52,9/5/2016 08:19:00,9/5/2016 08:19:00,41.68,41.65,42.69,42.76,41.66,41.61,0.7300,0.7540,0.6660,0.6500,0.5210,0.5210,430,454,05SEP2016:08:29:57,6.8,9/5/2016 08:16:15,4.0,349,26.5200,4680,9/5/2016 08:15:02,4620,9/5/2016 08:17:05,4658,12.3,43.57,43.57,43.57,43.56,9/5/2016 08:23:05,9/5/2016 08:23:05,9/5/2016 08:23:05,9/5/2016 08:23:05,42.64,42.64,9/5/2016 08:23:13,9/5/2016 08:23:12,40.85,40.85,40.85,40.84,9/5/2016 08:17:38,9/5/2016 08:17:38,9/5/2016 08:17:38,9/5/2016 08:17:37,40.71,40.71,9/5/2016 08:19:13,9/5/2016 08:19:12,42.19,42.19,42.19,42.19,41.63,41.63,0.567,0.566,0.567,0.569,0.45,0.45 9/5/2016 08:45:00,15min,Peter Sinks,UCC,270,42.4,44.0,41.6,45.08,45.16,45.20,45.33,9/5/2016 08:44:00,9/5/2016 08:38:27,9/5/2016 08:37:37,9/5/2016 08:37:37,43.90,43.85,9/5/2016 08:44:10,9/5/2016 08:44:10,40.90,40.89,42.15,42.32,9/5/2016 08:33:10,9/5/2016 08:33:07,9/5/2016 08:35:28,9/5/2016 08:30:05,41.21,41.16,9/5/2016 08:35:13,9/5/2016 08:35:13,42.38,42.36,43.58,43.68,42.36,42.31,0.8340,0.8510,0.6950,0.6800,0.6140,0.6140,477,501,05SEP2016:08:44:58,8.5,9/5/2016 08:30:55,3.5,334,33.1800,4710,9/5/2016 08:33:27,4650,9/5/2016 08:30:02,4663,12.3,44.38,44.38,44.39,44.39,9/5/2016 08:44:12,9/5/2016 08:44:11,9/5/2016 08:44:11,9/5/2016 08:44:11,43.59,43.59,9/5/2016 08:44:26,9/5/2016 08:44:26,41.88,41.88,41.88,41.88,9/5/2016 08:35:38,9/5/2016 08:35:38,9/5/2016 08:35:38,9/5/2016 08:35:38,41.31,41.31,9/5/2016 08:33:35,9/5/2016 08:33:34,42.99,42.99,42.99,42.99,42.31,42.31,0.612,0.611,0.613,0.614,0.527,0.527 9/5/2016 09:00:00,15min,Peter Sinks,UCC,270,43.1,45.0,42.3,46.02,46.07,45.78,45.81,9/5/2016 08:50:09,9/5/2016 08:49:07,9/5/2016 08:59:17,9/5/2016 08:59:17,44.95,44.90,9/5/2016 08:47:42,9/5/2016 08:47:42,41.59,41.57,42.82,42.96,9/5/2016 08:46:08,9/5/2016 08:46:08,9/5/2016 08:50:58,9/5/2016 08:50:58,41.80,41.75,9/5/2016 08:46:09,9/5/2016 08:46:09,43.14,43.13,44.17,44.28,43.15,43.10,0.9610,0.9770,0.7480,0.7070,0.7010,0.7010,524,547,05SEP2016:08:59:50,6.4,9/5/2016 08:50:40,2.9,326,37.4100,4740,9/5/2016 08:56:12,4650,9/5/2016 08:45:01,4674,12.3,45.35,45.35,45.36,45.36,9/5/2016 08:47:49,9/5/2016 08:47:49,9/5/2016 08:47:49,9/5/2016 08:47:49,44.6,44.6,9/5/2016 08:48:00,9/5/2016 08:48:00,42.47,42.48,42.47,42.47,9/5/2016 08:46:13,9/5/2016 08:46:13,9/5/2016 08:46:12,9/5/2016 08:46:12,42.04,42.04,9/5/2016 08:46:25,9/5/2016 08:46:24,43.67,43.67,43.67,43.67,43.12,43.12,0.717,0.717,0.717,0.719,0.606,0.606 9/5/2016 09:15:00,15min,Peter Sinks,UCC,270,43.7,45.6,42.8,47.79,47.94,47.11,47.07,9/5/2016 09:12:02,9/5/2016 09:12:02,9/5/2016 09:12:02,9/5/2016 09:12:02,45.86,45.80,9/5/2016 09:12:02,9/5/2016 09:12:02,42.16,42.19,42.73,42.87,9/5/2016 09:09:46,9/5/2016 09:09:46,9/5/2016 09:05:42,9/5/2016 09:05:42,42.33,42.28,9/5/2016 09:09:48,9/5/2016 09:09:48,43.72,43.70,44.82,44.90,43.73,43.67,0.8800,0.9030,0.9090,0.8940,0.6520,0.6520,567,589,05SEP2016:09:14:51,9.2,9/5/2016 09:05:29,3.2,17,44.1800,4740,9/5/2016 09:09:54,4650,9/5/2016 09:00:14,4697,12.4,46.15,46.14,46.15,46.16,9/5/2016 09:12:09,9/5/2016 09:12:09,9/5/2016 09:12:09,9/5/2016 09:12:09,45.12,45.12,9/5/2016 09:12:08,9/5/2016 09:12:08,43,43,43,43.01,9/5/2016 09:09:47,9/5/2016 09:09:47,9/5/2016 09:09:47,9/5/2016 09:09:47,42.6,42.6,9/5/2016 09:09:58,9/5/2016 09:09:57,44.3,44.3,44.3,44.3,43.7,43.7,0.716,0.716,0.717,0.718,0.569,0.569 9/5/2016 09:30:00,15min,Peter Sinks,UCC,270,44.0,45.6,42.9,47.11,47.16,46.48,46.41,9/5/2016 09:28:05,9/5/2016 09:28:05,9/5/2016 09:28:05,9/5/2016 09:28:05,45.86,45.81,9/5/2016 09:28:06,9/5/2016 09:28:06,42.46,42.46,43.11,43.23,9/5/2016 09:15:22,9/5/2016 09:15:22,9/5/2016 09:15:01,9/5/2016 09:15:01,42.71,42.65,9/5/2016 09:15:55,9/5/2016 09:15:55,44.07,44.03,44.59,44.67,44.05,43.99,0.8400,0.8660,0.6410,0.6070,0.6220,0.6220,607,628,05SEP2016:09:29:54,10.1,9/5/2016 09:25:26,4.5,29,22.0000,4800,9/5/2016 09:29:14,4710,9/5/2016 09:15:02,4741,12.5,46.05,46.04,46.05,46.06,9/5/2016 09:28:13,9/5/2016 09:28:13,9/5/2016 09:28:13,9/5/2016 09:28:12,45.24,45.24,9/5/2016 09:28:29,9/5/2016 09:28:29,42.99,42.99,42.99,42.99,9/5/2016 09:15:05,9/5/2016 09:15:05,9/5/2016 09:15:04,9/5/2016 09:15:04,42.81,42.81,9/5/2016 09:16:11,9/5/2016 09:16:10,44.33,44.33,44.33,44.33,44.02,44.02,0.611,0.61,0.61,0.611,0.542,0.542 9/5/2016 09:45:00,15min,Peter Sinks,UCC,270,44.7,47.0,43.6,48.68,48.71,48.36,48.25,9/5/2016 09:42:41,9/5/2016 09:42:41,9/5/2016 09:42:42,9/5/2016 09:42:43,47.09,47.03,9/5/2016 09:42:43,9/5/2016 09:42:43,42.99,42.94,43.65,43.79,9/5/2016 09:36:59,9/5/2016 09:36:58,9/5/2016 09:35:32,9/5/2016 09:35:32,43.32,43.26,9/5/2016 09:30:18,9/5/2016 09:30:18,44.68,44.65,45.42,45.51,44.70,44.64,1.0200,1.0480,0.8610,0.8410,0.7260,0.7260,649,669,05SEP2016:09:44:09,10.1,9/5/2016 09:33:11,4.7,354,66.1500,4830,9/5/2016 09:41:56,4740,9/5/2016 09:30:02,4772,12.6,47.6,47.58,47.6,47.61,9/5/2016 09:42:48,9/5/2016 09:42:48,9/5/2016 09:42:48,9/5/2016 09:42:47,46.39,46.39,9/5/2016 09:43:07,9/5/2016 09:43:06,43.68,43.68,43.68,43.68,9/5/2016 09:37:05,9/5/2016 09:37:05,9/5/2016 09:37:05,9/5/2016 09:37:05,43.47,43.46,9/5/2016 09:30:23,9/5/2016 09:30:23,45.05,45.05,45.05,45.05,44.66,44.66,0.768,0.765,0.768,0.77,0.622,0.622 9/5/2016 10:00:00,15min,Peter Sinks,UCC,270,45.2,48.4,43.7,49.61,49.66,49.22,49.21,9/5/2016 09:46:11,9/5/2016 09:46:11,9/5/2016 09:46:12,9/5/2016 09:46:14,48.45,48.39,9/5/2016 09:46:13,9/5/2016 09:46:13,43.35,43.33,43.36,43.49,9/5/2016 09:48:49,9/5/2016 09:48:21,9/5/2016 09:51:23,9/5/2016 09:51:23,43.64,43.59,9/5/2016 09:48:24,9/5/2016 09:48:24,45.17,45.16,45.38,45.45,45.20,45.15,1.2490,1.2730,1.1660,1.1520,1.0850,1.0850,671,769,05SEP2016:09:58:22,10.3,9/5/2016 09:47:19,5.0,61,52.9600,4980,9/5/2016 09:57:51,4770,9/5/2016 09:45:10,4866,12.7,48.85,48.85,48.86,48.87,9/5/2016 09:46:21,9/5/2016 09:46:20,9/5/2016 09:46:20,9/5/2016 09:46:20,47.9,47.9,9/5/2016 09:46:34,9/5/2016 09:46:33,43.54,43.54,43.54,43.53,9/5/2016 09:51:33,9/5/2016 09:51:33,9/5/2016 09:51:33,9/5/2016 09:51:33,43.79,43.79,9/5/2016 09:48:53,9/5/2016 09:48:52,45.29,45.29,45.29,45.29,45.14,45.14,1.106,1.105,1.106,1.106,1.007,1.007 9/5/2016 10:15:00,15min,Peter Sinks,UCC,270,46.3,50.6,44.2,52.04,52.03,50.48,50.31,9/5/2016 10:13:23,9/5/2016 10:13:23,9/5/2016 10:13:25,9/5/2016 10:13:25,51.19,51.14,9/5/2016 10:13:24,9/5/2016 10:13:24,43.99,44.03,44.09,44.16,9/5/2016 10:00:23,9/5/2016 10:02:45,9/5/2016 10:02:51,9/5/2016 10:02:51,44.12,44.06,9/5/2016 10:02:51,9/5/2016 10:02:51,46.26,46.29,46.38,46.42,46.37,46.32,1.5720,1.5720,1.4240,1.4010,1.3190,1.3200,675,850,05SEP2016:10:04:58,9.0,9/5/2016 10:08:07,4.4,93,50.4800,5010,9/5/2016 10:04:00,4890,9/5/2016 10:00:10,4964,13.0,50.8,50.79,50.8,50.81,9/5/2016 10:13:26,9/5/2016 10:13:25,9/5/2016 10:13:25,9/5/2016 10:13:25,50.39,50.39,9/5/2016 10:13:41,9/5/2016 10:13:41,44.19,44.2,44.19,44.19,9/5/2016 10:02:56,9/5/2016 10:02:55,9/5/2016 10:02:55,9/5/2016 10:02:55,44.24,44.24,9/5/2016 10:03:01,9/5/2016 10:03:01,46.33,46.33,46.33,46.33,46.34,46.34,1.358,1.357,1.358,1.359,1.223,1.224 9/5/2016 10:30:00,15min,Peter Sinks,UCC,270,46.5,49.8,44.8,51.85,52.01,51.14,50.86,9/5/2016 10:27:19,9/5/2016 10:27:19,9/5/2016 10:27:20,9/5/2016 10:27:20,50.15,50.10,9/5/2016 10:27:20,9/5/2016 10:27:20,44.08,44.06,45.27,45.47,9/5/2016 10:24:46,9/5/2016 10:24:47,9/5/2016 10:18:17,9/5/2016 10:23:44,44.59,44.54,9/5/2016 10:25:02,9/5/2016 10:25:02,46.45,46.43,47.12,47.21,46.56,46.51,1.4390,1.4800,0.9710,0.9110,1.1060,1.1060,759,919,05SEP2016:10:20:46,10.3,9/5/2016 10:20:43,4.9,360,55.1500,4980,9/5/2016 10:15:01,4920,9/5/2016 10:17:59,4958,13.1,50.42,50.4,50.41,50.43,9/5/2016 10:27:24,9/5/2016 10:27:24,9/5/2016 10:27:23,9/5/2016 10:27:23,49.2,49.2,9/5/2016 10:27:39,9/5/2016 10:27:38,44.96,44.96,44.96,44.96,9/5/2016 10:24:58,9/5/2016 10:24:57,9/5/2016 10:24:57,9/5/2016 10:24:57,44.69,44.69,9/5/2016 10:25:12,9/5/2016 10:25:12,46.81,46.81,46.81,46.81,46.54,46.54,1.025,1.023,1.025,1.027,0.987,0.987 9/5/2016 10:45:00,15min,Peter Sinks,UCC,270,47.9,50.7,45.3,52.12,52.19,52.12,52.05,9/5/2016 10:35:52,9/5/2016 10:35:51,9/5/2016 10:44:39,9/5/2016 10:44:39,50.91,50.86,9/5/2016 10:44:40,9/5/2016 10:44:40,44.36,44.42,45.85,46.01,9/5/2016 10:30:19,9/5/2016 10:30:09,9/5/2016 10:30:07,9/5/2016 10:30:07,44.97,44.92,9/5/2016 10:30:24,9/5/2016 10:30:24,47.82,47.82,48.89,49.01,47.95,47.90,1.5980,1.6220,1.2230,1.1670,1.2400,1.2400,793,864,05SEP2016:10:30:04,13.4,9/5/2016 10:44:38,3.6,332,59.5300,4980,9/5/2016 10:30:06,4890,9/5/2016 10:44:39,4952,13.1,51.09,51.07,51.09,51.11,9/5/2016 10:44:48,9/5/2016 10:44:47,9/5/2016 10:44:47,9/5/2016 10:44:47,50.28,50.28,9/5/2016 10:44:48,9/5/2016 10:44:47,45.27,45.27,45.27,45.28,9/5/2016 10:30:20,9/5/2016 10:30:20,9/5/2016 10:30:20,9/5/2016 10:30:20,45.37,45.36,9/5/2016 10:30:32,9/5/2016 10:30:31,48.35,48.35,48.35,48.35,47.87,47.87,1.238,1.235,1.238,1.24,1.103,1.104 9/5/2016 11:00:00,15min,Peter Sinks,UCC,270,48.6,50.9,46.8,53.13,53.24,52.03,52.01,9/5/2016 10:56:23,9/5/2016 10:56:23,9/5/2016 10:45:23,9/5/2016 10:45:23,51.36,51.31,9/5/2016 10:45:23,9/5/2016 10:45:23,45.74,45.57,46.56,46.76,9/5/2016 10:50:59,9/5/2016 10:50:59,9/5/2016 10:46:01,9/5/2016 10:46:02,46.56,46.51,9/5/2016 10:48:04,9/5/2016 10:48:04,48.59,48.55,49.22,49.29,48.71,48.66,1.3390,1.3880,0.9790,0.9510,1.0340,1.0340,811,823,05SEP2016:10:59:17,19.7,9/5/2016 10:45:29,7.5,1,30.6200,4980,9/5/2016 10:45:50,4890,9/5/2016 10:45:25,4938,13.1,51.31,51.3,51.31,51.32,9/5/2016 10:45:26,9/5/2016 10:45:26,9/5/2016 10:45:26,9/5/2016 10:45:26,50.49,50.49,9/5/2016 10:56:47,9/5/2016 10:56:47,46.76,46.77,46.76,46.76,9/5/2016 10:46:13,9/5/2016 10:46:13,9/5/2016 10:46:13,9/5/2016 10:46:13,46.82,46.81,9/5/2016 10:48:30,9/5/2016 10:48:30,48.92,48.92,48.92,48.92,48.71,48.71,0.977,0.975,0.976,0.978,0.926,0.925 9/5/2016 11:15:00,15min,Peter Sinks,UCC,270,48.8,51.0,47.5,52.64,52.76,52.26,52.13,9/5/2016 11:06:46,9/5/2016 11:04:10,9/5/2016 11:06:46,9/5/2016 11:06:46,51.07,51.02,9/5/2016 11:06:51,9/5/2016 11:06:51,45.83,45.75,47.38,47.53,9/5/2016 11:11:09,9/5/2016 11:11:09,9/5/2016 11:02:33,9/5/2016 11:02:33,46.94,46.89,9/5/2016 11:11:10,9/5/2016 11:11:10,48.73,48.68,49.48,49.53,48.87,48.82,1.2080,1.2640,0.7760,0.7340,0.8300,0.8300,830,839,05SEP2016:11:13:20,13.4,9/5/2016 11:04:51,7.0,358,26.9300,4980,9/5/2016 11:02:01,4890,9/5/2016 11:04:49,4935,13.1,51.45,51.44,51.45,51.46,9/5/2016 11:06:52,9/5/2016 11:06:52,9/5/2016 11:06:52,9/5/2016 11:06:52,50.58,50.58,9/5/2016 11:08:15,9/5/2016 11:08:14,47.58,47.58,47.58,47.58,9/5/2016 11:11:14,9/5/2016 11:11:13,9/5/2016 11:11:13,9/5/2016 11:11:13,47.41,47.41,9/5/2016 11:11:16,9/5/2016 11:11:16,49.12,49.12,49.12,49.12,48.86,48.86,0.769,0.766,0.769,0.772,0.681,0.681 9/5/2016 11:30:00,15min,Peter Sinks,UCC,270,49.2,51.7,47.4,53.81,54.03,52.71,52.66,9/5/2016 11:30:00,9/5/2016 11:30:00,9/5/2016 11:30:00,9/5/2016 11:30:00,52.08,52.02,9/5/2016 11:30:00,9/5/2016 11:30:00,46.86,46.81,47.39,47.51,9/5/2016 11:23:09,9/5/2016 11:17:24,9/5/2016 11:23:09,9/5/2016 11:23:10,47.32,47.27,9/5/2016 11:15:01,9/5/2016 11:15:01,49.18,49.16,49.65,49.70,49.31,49.26,1.2980,1.3360,0.9880,0.9510,0.9700,0.9700,846,854,05SEP2016:11:29:07,17.5,9/5/2016 11:25:42,7.6,334,29.3700,4980,9/5/2016 11:23:29,4890,9/5/2016 11:16:34,4932,13.1,52.05,52.04,52.05,52.07,9/5/2016 11:25:30,9/5/2016 11:25:29,9/5/2016 11:25:29,9/5/2016 11:25:29,51.3,51.3,9/5/2016 11:25:49,9/5/2016 11:25:49,47.24,47.24,47.24,47.24,9/5/2016 11:23:18,9/5/2016 11:23:18,9/5/2016 11:23:18,9/5/2016 11:23:18,47.5,47.5,9/5/2016 11:15:16,9/5/2016 11:15:15,49.39,49.39,49.39,49.39,49.23,49.23,0.959,0.958,0.959,0.961,0.862,0.862 9/5/2016 11:45:00,15min,Peter Sinks,UCC,270,49.8,52.5,47.5,54.32,54.44,53.19,53.06,9/5/2016 11:32:31,9/5/2016 11:30:01,9/5/2016 11:32:31,9/5/2016 11:32:32,53.05,53.00,9/5/2016 11:32:31,9/5/2016 11:32:31,46.54,46.52,47.90,48.10,9/5/2016 11:41:34,9/5/2016 11:41:34,9/5/2016 11:41:20,9/5/2016 11:41:20,47.19,47.14,9/5/2016 11:41:40,9/5/2016 11:41:40,49.76,49.75,50.44,50.53,49.95,49.90,1.5490,1.5750,0.9710,0.9240,1.1970,1.1970,858,865,05SEP2016:11:44:49,15.1,9/5/2016 11:38:34,4.3,352,60.4700,5010,9/5/2016 11:31:19,4890,9/5/2016 11:33:01,4935,13.1,53.02,53,53.02,53.03,9/5/2016 11:32:35,9/5/2016 11:32:35,9/5/2016 11:32:35,9/5/2016 11:32:35,51.95,51.95,9/5/2016 11:32:48,9/5/2016 11:32:48,47.64,47.64,47.64,47.64,9/5/2016 11:41:44,9/5/2016 11:41:43,9/5/2016 11:41:43,9/5/2016 11:41:43,47.46,47.45,9/5/2016 11:43:15,9/5/2016 11:43:14,50.13,50.13,50.13,50.13,49.94,49.94,1.062,1.059,1.061,1.064,1.083,1.084 9/5/2016 12:00:00,15min,Peter Sinks,UCC,270,49.9,54.2,48.0,56.23,56.22,54.51,54.38,9/5/2016 11:45:49,9/5/2016 11:45:49,9/5/2016 11:46:05,9/5/2016 11:45:50,54.63,54.58,9/5/2016 11:45:51,9/5/2016 11:45:51,47.13,47.25,47.53,47.65,9/5/2016 11:54:08,9/5/2016 11:54:07,9/5/2016 11:51:52,9/5/2016 11:52:33,47.94,47.89,9/5/2016 11:54:11,9/5/2016 11:54:11,49.82,49.83,50.15,50.20,49.98,49.93,1.7500,1.7540,1.5340,1.5100,1.4360,1.4360,866,887,05SEP2016:11:55:01,16.2,9/5/2016 11:59:01,6.5,15,73.9200,4980,9/5/2016 11:55:52,4860,9/5/2016 11:59:07,4927,13.0,54.48,54.47,54.49,54.51,9/5/2016 11:45:52,9/5/2016 11:45:52,9/5/2016 11:45:52,9/5/2016 11:45:52,53.99,54,9/5/2016 11:46:11,9/5/2016 11:46:11,47.64,47.64,47.64,47.63,9/5/2016 11:54:12,9/5/2016 11:54:11,9/5/2016 11:54:11,9/5/2016 11:54:11,48.31,48.31,9/5/2016 11:52:48,9/5/2016 11:52:47,49.99,49.99,49.99,49.99,49.95,49.95,1.473,1.471,1.473,1.476,1.316,1.316 9/5/2016 12:15:00,15min,Peter Sinks,UCC,270,50.4,53.6,48.6,55.30,55.44,54.60,54.47,9/5/2016 12:08:57,9/5/2016 12:08:57,9/5/2016 12:09:04,9/5/2016 12:09:04,53.96,53.91,9/5/2016 12:09:04,9/5/2016 12:09:04,47.86,47.87,48.23,48.35,9/5/2016 12:06:55,9/5/2016 12:06:55,9/5/2016 12:01:44,9/5/2016 12:01:44,48.55,48.50,9/5/2016 12:02:06,9/5/2016 12:02:06,50.35,50.35,50.47,50.52,50.52,50.46,1.4270,1.4660,1.2480,1.2120,1.0120,1.0120,872,903,05SEP2016:12:00:04,13.4,9/5/2016 12:10:53,6.3,40,72.4200,4980,9/5/2016 12:05:19,4860,9/5/2016 12:11:04,4926,13.1,54.16,54.13,54.15,54.17,9/5/2016 12:09:06,9/5/2016 12:09:06,9/5/2016 12:09:06,9/5/2016 12:09:05,52.96,52.97,9/5/2016 12:09:18,9/5/2016 12:09:18,48.41,48.41,48.41,48.4,9/5/2016 12:02:15,9/5/2016 12:02:14,9/5/2016 12:02:14,9/5/2016 12:02:14,48.86,48.86,9/5/2016 12:02:20,9/5/2016 12:02:20,50.43,50.43,50.43,50.43,50.48,50.48,1.098,1.095,1.097,1.1,0.868,0.868 9/5/2016 12:30:00,15min,Peter Sinks,UCC,270,51.2,53.9,49.3,55.39,55.51,54.76,54.64,9/5/2016 12:29:30,9/5/2016 12:29:30,9/5/2016 12:21:40,9/5/2016 12:21:40,53.96,53.91,9/5/2016 12:21:41,9/5/2016 12:21:41,48.29,48.15,48.95,49.10,9/5/2016 12:18:19,9/5/2016 12:18:18,9/5/2016 12:16:12,9/5/2016 12:16:12,49.38,49.33,9/5/2016 12:16:58,9/5/2016 12:16:58,51.10,51.07,51.75,51.81,51.28,51.22,1.4310,1.4600,1.2870,1.2560,1.0760,1.0760,877,883,05SEP2016:12:19:22,16.0,9/5/2016 12:26:50,7.5,338,36.4700,4980,9/5/2016 12:18:52,4860,9/5/2016 12:26:51,4920,13.1,54.18,54.18,54.18,54.19,9/5/2016 12:21:49,9/5/2016 12:21:49,9/5/2016 12:21:49,9/5/2016 12:21:49,53.53,53.53,9/5/2016 12:22:05,9/5/2016 12:22:05,49.01,49.01,49.01,49,9/5/2016 12:18:31,9/5/2016 12:18:30,9/5/2016 12:18:30,9/5/2016 12:18:30,49.51,49.51,9/5/2016 12:18:54,9/5/2016 12:18:53,51.43,51.43,51.43,51.43,51.22,51.23,1.178,1.176,1.178,1.18,0.959,0.96 9/5/2016 12:45:00,15min,Peter Sinks,UCC,270,51.6,54.5,49.6,56.38,56.43,55.81,55.58,9/5/2016 12:43:13,9/5/2016 12:43:11,9/5/2016 12:43:13,9/5/2016 12:43:13,54.72,54.66,9/5/2016 12:43:14,9/5/2016 12:43:14,48.64,48.44,49.29,49.45,9/5/2016 12:40:49,9/5/2016 12:40:48,9/5/2016 12:33:18,9/5/2016 12:33:18,49.38,49.33,9/5/2016 12:40:57,9/5/2016 12:40:57,51.59,51.55,52.19,52.24,51.74,51.69,1.5730,1.6280,1.1850,1.1370,1.1350,1.1360,877,881,05SEP2016:12:34:08,16.7,9/5/2016 12:43:37,7.4,340,26.9200,4950,9/5/2016 12:30:03,4860,9/5/2016 12:39:17,4920,13.1,54.74,54.72,54.74,54.75,9/5/2016 12:43:17,9/5/2016 12:43:16,9/5/2016 12:43:16,9/5/2016 12:43:16,54.23,54.23,9/5/2016 12:40:13,9/5/2016 12:40:13,49.31,49.32,49.31,49.3,9/5/2016 12:33:23,9/5/2016 12:33:22,9/5/2016 12:33:22,9/5/2016 12:33:22,49.87,49.87,9/5/2016 12:41:17,9/5/2016 12:41:16,51.87,51.87,51.87,51.87,51.71,51.71,1.144,1.14,1.143,1.147,0.968,0.968 9/5/2016 13:00:00,15min,Peter Sinks,UCC,270,51.8,54.4,49.8,56.18,56.38,55.42,55.26,9/5/2016 12:46:26,9/5/2016 12:57:49,9/5/2016 12:51:32,9/5/2016 12:51:32,54.94,54.89,9/5/2016 12:51:32,9/5/2016 12:51:32,48.37,48.28,49.53,49.77,9/5/2016 12:45:30,9/5/2016 12:45:30,9/5/2016 12:45:31,9/5/2016 12:45:31,49.75,49.70,9/5/2016 12:45:30,9/5/2016 12:45:30,51.73,51.70,52.12,52.16,51.91,51.86,1.5650,1.6160,1.2040,1.1360,1.1020,1.1020,875,880,05SEP2016:12:45:23,15.8,9/5/2016 12:45:05,7.9,332,32.2700,4950,9/5/2016 12:45:31,4860,9/5/2016 12:48:57,4918,13.1,54.78,54.76,54.78,54.8,9/5/2016 12:51:34,9/5/2016 12:51:33,9/5/2016 12:51:33,9/5/2016 12:51:33,53.95,53.95,9/5/2016 12:54:52,9/5/2016 12:54:51,49.67,49.67,49.67,49.66,9/5/2016 12:47:00,9/5/2016 12:47:00,9/5/2016 12:46:59,9/5/2016 12:46:59,49.9,49.9,9/5/2016 12:47:25,9/5/2016 12:47:25,51.94,51.94,51.94,51.94,51.89,51.89,1.15,1.146,1.149,1.153,0.915,0.916 9/5/2016 13:15:00,15min,Peter Sinks,UCC,270,52.4,57.0,50.6,58.31,58.43,57.90,57.68,9/5/2016 13:02:26,9/5/2016 13:02:35,9/5/2016 13:02:28,9/5/2016 13:02:35,57.58,57.53,9/5/2016 13:02:35,9/5/2016 13:02:35,49.48,49.14,49.78,49.94,9/5/2016 13:11:18,9/5/2016 13:11:18,9/5/2016 13:05:25,9/5/2016 13:05:25,50.36,50.30,9/5/2016 13:11:23,9/5/2016 13:11:23,52.31,52.28,52.75,52.80,52.44,52.39,1.4260,1.4690,1.2030,1.1530,1.1580,1.1580,868,876,05SEP2016:13:02:27,16.0,9/5/2016 13:05:15,8.2,7,30.8800,4950,9/5/2016 13:00:04,4860,9/5/2016 13:00:47,4917,13.1,57.4,57.4,57.41,57.42,9/5/2016 13:02:37,9/5/2016 13:02:36,9/5/2016 13:02:36,9/5/2016 13:02:36,56.65,56.65,9/5/2016 13:02:41,9/5/2016 13:02:40,50.32,50.33,50.32,50.31,9/5/2016 13:05:33,9/5/2016 13:05:33,9/5/2016 13:05:32,9/5/2016 13:05:32,50.8,50.8,9/5/2016 13:11:45,9/5/2016 13:11:44,52.54,52.54,52.54,52.54,52.42,52.42,1.128,1.126,1.128,1.131,1.054,1.054 9/5/2016 13:30:00,15min,Peter Sinks,UCC,270,52.4,55.8,49.9,58.09,58.17,57.16,56.84,9/5/2016 13:16:38,9/5/2016 13:16:38,9/5/2016 13:16:38,9/5/2016 13:16:38,56.00,55.95,9/5/2016 13:16:39,9/5/2016 13:16:39,48.78,48.81,49.53,49.73,9/5/2016 13:23:52,9/5/2016 13:23:51,9/5/2016 13:22:41,9/5/2016 13:22:41,49.98,49.93,9/5/2016 13:22:42,9/5/2016 13:22:42,52.33,52.30,52.70,52.75,52.52,52.47,1.7050,1.7400,1.5190,1.4590,1.2930,1.2930,852,864,05SEP2016:13:15:04,13.8,9/5/2016 13:21:47,6.9,325,43.3000,4950,9/5/2016 13:15:10,4860,9/5/2016 13:21:46,4923,13.1,56.19,56.18,56.19,56.2,9/5/2016 13:16:42,9/5/2016 13:16:43,9/5/2016 13:16:42,9/5/2016 13:16:42,55.35,55.35,9/5/2016 13:17:05,9/5/2016 13:17:04,49.48,49.48,49.48,49.48,9/5/2016 13:24:03,9/5/2016 13:24:03,9/5/2016 13:24:03,9/5/2016 13:24:03,50.33,50.33,9/5/2016 13:27:51,9/5/2016 13:27:51,52.52,52.52,52.52,52.52,52.49,52.49,1.395,1.392,1.394,1.397,1.163,1.163 9/5/2016 13:45:00,15min,Peter Sinks,UCC,270,52.3,54.7,50.5,56.49,56.53,55.33,55.26,9/5/2016 13:40:49,9/5/2016 13:40:43,9/5/2016 13:44:03,9/5/2016 13:44:03,55.39,55.34,9/5/2016 13:40:50,9/5/2016 13:40:50,49.38,49.16,50.59,50.75,9/5/2016 13:36:34,9/5/2016 13:36:34,9/5/2016 13:31:38,9/5/2016 13:31:38,50.21,50.15,9/5/2016 13:36:42,9/5/2016 13:36:42,52.28,52.24,52.71,52.75,52.39,52.34,1.3350,1.3860,0.9790,0.9430,0.9990,1.0000,842,852,05SEP2016:13:32:40,17.8,9/5/2016 13:30:35,8.8,355,30.5200,4980,9/5/2016 13:40:26,4860,9/5/2016 13:30:37,4920,13.1,55.05,55.04,55.04,55.06,9/5/2016 13:40:53,9/5/2016 13:40:53,9/5/2016 13:40:53,9/5/2016 13:40:52,54.33,54.33,9/5/2016 13:41:01,9/5/2016 13:41:00,50.52,50.53,50.51,50.49,9/5/2016 13:36:47,9/5/2016 13:36:47,9/5/2016 13:36:47,9/5/2016 13:36:47,50.5,50.5,9/5/2016 13:37:05,9/5/2016 13:37:04,52.48,52.48,52.48,52.48,52.33,52.33,0.951,0.948,0.951,0.954,0.873,0.874 9/5/2016 14:00:00,15min,Peter Sinks,UCC,270,53.3,55.9,51.4,58.20,58.35,56.65,56.56,9/5/2016 13:54:26,9/5/2016 13:54:26,9/5/2016 13:54:26,9/5/2016 13:54:26,56.52,56.47,9/5/2016 13:53:42,9/5/2016 13:53:42,50.56,50.33,51.42,51.58,9/5/2016 13:45:06,9/5/2016 13:45:05,9/5/2016 13:47:15,9/5/2016 13:47:15,51.03,50.98,9/5/2016 13:47:17,9/5/2016 13:47:17,53.26,53.21,53.73,53.79,53.38,53.32,1.4770,1.5310,1.0850,1.0480,1.1190,1.1190,829,846,05SEP2016:13:53:01,18.0,9/5/2016 13:59:50,7.9,351,27.6400,4950,9/5/2016 13:45:02,4860,9/5/2016 13:59:50,4926,13.1,56.16,56.15,56.16,56.17,9/5/2016 13:53:44,9/5/2016 13:53:44,9/5/2016 13:53:44,9/5/2016 13:53:44,55.74,55.74,9/5/2016 13:53:59,9/5/2016 13:53:58,51.42,51.42,51.42,51.41,9/5/2016 13:47:24,9/5/2016 13:47:24,9/5/2016 13:47:24,9/5/2016 13:47:24,51.35,51.35,9/5/2016 13:47:34,9/5/2016 13:47:33,53.49,53.49,53.49,53.49,53.34,53.34,1.082,1.079,1.082,1.084,0.967,0.967 9/5/2016 14:15:00,15min,Peter Sinks,UCC,270,53.2,55.8,51.4,57.83,57.96,57.01,56.84,9/5/2016 14:12:31,9/5/2016 14:12:31,9/5/2016 14:13:53,9/5/2016 14:13:53,56.22,56.17,9/5/2016 14:12:32,9/5/2016 14:12:32,49.96,49.76,51.25,51.33,9/5/2016 14:04:01,9/5/2016 14:04:01,9/5/2016 14:06:50,9/5/2016 14:06:50,50.96,50.91,9/5/2016 14:04:05,9/5/2016 14:04:05,53.11,53.05,53.55,53.59,53.25,53.19,1.4200,1.4730,1.0030,0.9690,1.0690,1.0690,813,834,05SEP2016:14:07:32,17.8,9/5/2016 14:00:21,9.9,350,20.1700,4980,9/5/2016 14:00:15,4860,9/5/2016 14:00:31,4924,12.9,56.03,56.01,56.03,56.04,9/5/2016 14:12:34,9/5/2016 14:12:34,9/5/2016 14:12:34,9/5/2016 14:12:34,55.51,55.51,9/5/2016 14:00:23,9/5/2016 14:00:22,51.33,51.34,51.34,51.33,9/5/2016 14:05:22,9/5/2016 14:05:22,9/5/2016 14:05:21,9/5/2016 14:05:21,51.44,51.44,9/5/2016 14:04:27,9/5/2016 14:04:27,53.34,53.34,53.34,53.34,53.25,53.25,1.018,1.015,1.018,1.02,0.95,0.95 9/5/2016 14:30:00,15min,Peter Sinks,UCC,270,53.3,56.2,51.4,57.63,57.71,56.98,56.89,9/5/2016 14:16:42,9/5/2016 14:16:41,9/5/2016 14:17:02,9/5/2016 14:17:02,56.52,56.47,9/5/2016 14:16:43,9/5/2016 14:16:43,50.50,50.43,50.96,51.04,9/5/2016 14:19:46,9/5/2016 14:19:45,9/5/2016 14:19:46,9/5/2016 14:19:46,51.33,51.28,9/5/2016 14:19:47,9/5/2016 14:19:47,53.24,53.20,53.46,53.50,53.33,53.28,1.2650,1.3030,1.0580,1.0180,0.9120,0.9130,784,814,05SEP2016:14:15:05,15.8,9/5/2016 14:28:09,8.8,359,30.9300,4980,9/5/2016 14:23:44,4890,9/5/2016 14:15:47,4928,13.1,56.48,56.47,56.48,56.49,9/5/2016 14:16:47,9/5/2016 14:16:47,9/5/2016 14:16:47,9/5/2016 14:16:47,55.93,55.93,9/5/2016 14:17:06,9/5/2016 14:17:05,50.97,50.98,50.98,50.97,9/5/2016 14:19:51,9/5/2016 14:19:51,9/5/2016 14:19:51,9/5/2016 14:19:50,51.87,51.87,9/5/2016 14:25:30,9/5/2016 14:25:29,53.33,53.33,53.33,53.33,53.28,53.28,0.96,0.958,0.96,0.963,0.78,0.781 9/5/2016 14:45:00,15min,Peter Sinks,UCC,270,53.4,55.5,51.0,57.34,57.47,56.72,56.67,9/5/2016 14:42:41,9/5/2016 14:42:41,9/5/2016 14:42:41,9/5/2016 14:42:41,55.92,55.87,9/5/2016 14:42:41,9/5/2016 14:42:41,50.40,50.43,51.05,51.17,9/5/2016 14:35:30,9/5/2016 14:35:30,9/5/2016 14:35:19,9/5/2016 14:35:15,50.81,50.76,9/5/2016 14:35:30,9/5/2016 14:35:30,53.34,53.29,53.90,53.96,53.45,53.40,1.2670,1.3110,0.9910,0.9590,0.9810,0.9810,750,763,05SEP2016:14:30:03,17.5,9/5/2016 14:32:04,7.9,352,27.7700,4980,9/5/2016 14:30:06,4890,9/5/2016 14:31:51,4931,13.1,55.79,55.77,55.79,55.81,9/5/2016 14:42:44,9/5/2016 14:42:44,9/5/2016 14:42:43,9/5/2016 14:42:43,55.19,55.19,9/5/2016 14:42:54,9/5/2016 14:42:53,50.89,50.89,50.89,50.89,9/5/2016 14:35:31,9/5/2016 14:35:31,9/5/2016 14:35:31,9/5/2016 14:35:30,51.13,51.13,9/5/2016 14:35:41,9/5/2016 14:35:41,53.63,53.63,53.63,53.63,53.45,53.45,0.969,0.967,0.969,0.971,0.884,0.883 9/5/2016 15:00:00,15min,Peter Sinks,UCC,270,53.4,55.5,51.8,57.23,57.47,56.63,56.52,9/5/2016 14:49:28,9/5/2016 14:49:28,9/5/2016 14:47:41,9/5/2016 14:47:41,56.00,55.95,9/5/2016 14:47:43,9/5/2016 14:47:43,51.02,50.88,51.38,51.54,9/5/2016 14:48:01,9/5/2016 14:48:01,9/5/2016 14:50:40,9/5/2016 14:50:40,51.71,51.66,9/5/2016 14:52:36,9/5/2016 14:52:36,53.40,53.36,53.94,54.00,53.51,53.45,1.1680,1.2150,0.8670,0.8370,0.7860,0.7860,714,738,05SEP2016:14:45:02,20.4,9/5/2016 14:56:53,9.5,351,26.9800,4950,9/5/2016 14:45:02,4890,9/5/2016 14:46:40,4926,13.1,56,55.98,55.99,56.01,9/5/2016 14:47:45,9/5/2016 14:47:45,9/5/2016 14:47:44,9/5/2016 14:47:44,55.1,55.1,9/5/2016 14:47:52,9/5/2016 14:47:51,51.52,51.53,51.52,51.52,9/5/2016 14:50:50,9/5/2016 14:50:49,9/5/2016 14:50:49,9/5/2016 14:50:49,52.04,52.04,9/5/2016 14:52:45,9/5/2016 14:52:44,53.67,53.67,53.67,53.67,53.48,53.48,0.805,0.802,0.804,0.807,0.638,0.638 9/5/2016 15:15:00,15min,Peter Sinks,UCC,270,53.6,56.1,51.8,56.84,56.90,56.48,56.49,9/5/2016 15:10:35,9/5/2016 15:10:35,9/5/2016 15:10:35,9/5/2016 15:10:35,56.45,56.40,9/5/2016 15:10:49,9/5/2016 15:10:49,50.92,50.80,51.34,51.42,9/5/2016 15:00:06,9/5/2016 15:00:23,9/5/2016 15:00:25,9/5/2016 15:00:25,51.71,51.66,9/5/2016 15:00:28,9/5/2016 15:00:28,53.57,53.53,54.24,54.31,53.71,53.66,1.2670,1.3140,1.0140,0.9830,0.8810,0.8820,689,701,05SEP2016:15:00:26,13.4,9/5/2016 15:12:42,7.4,341,25.7700,4980,9/5/2016 15:02:34,4890,9/5/2016 15:05:06,4936,13.1,56.2,56.2,56.2,56.2,9/5/2016 15:10:49,9/5/2016 15:10:48,9/5/2016 15:10:48,9/5/2016 15:10:48,55.94,55.94,9/5/2016 15:11:02,9/5/2016 15:11:02,51.56,51.56,51.56,51.56,9/5/2016 15:00:34,9/5/2016 15:00:34,9/5/2016 15:00:34,9/5/2016 15:00:33,52.13,52.13,9/5/2016 15:00:37,9/5/2016 15:00:36,53.91,53.91,53.91,53.91,53.69,53.69,0.915,0.913,0.915,0.918,0.748,0.748 9/5/2016 15:30:00,15min,Peter Sinks,UCC,270,53.3,55.5,51.6,56.64,56.64,56.59,56.58,9/5/2016 15:24:16,9/5/2016 15:24:16,9/5/2016 15:24:16,9/5/2016 15:24:16,55.77,55.72,9/5/2016 15:24:16,9/5/2016 15:24:16,50.42,50.38,51.51,51.73,9/5/2016 15:27:32,9/5/2016 15:27:32,9/5/2016 15:27:32,9/5/2016 15:27:32,51.26,51.21,9/5/2016 15:27:32,9/5/2016 15:27:32,53.22,53.18,53.91,53.98,53.34,53.29,1.1050,1.1360,0.9660,0.9400,0.8200,0.8200,597,664,05SEP2016:15:15:09,16.2,9/5/2016 15:16:11,7.1,354,24.9100,4980,9/5/2016 15:21:02,4890,9/5/2016 15:15:43,4935,13.1,55.9,55.88,55.9,55.91,9/5/2016 15:24:20,9/5/2016 15:24:20,9/5/2016 15:24:20,9/5/2016 15:24:20,55.04,55.04,9/5/2016 15:24:19,9/5/2016 15:24:18,51.46,51.47,51.46,51.45,9/5/2016 15:27:35,9/5/2016 15:27:34,9/5/2016 15:27:34,9/5/2016 15:27:34,51.65,51.65,9/5/2016 15:27:49,9/5/2016 15:27:48,53.58,53.58,53.58,53.58,53.3,53.3,0.871,0.869,0.871,0.873,0.722,0.722 9/5/2016 15:45:00,15min,Peter Sinks,UCC,270,53.4,55.3,52.2,57.16,57.30,56.48,56.45,9/5/2016 15:41:06,9/5/2016 15:41:06,9/5/2016 15:41:07,9/5/2016 15:41:07,55.77,55.72,9/5/2016 15:44:57,9/5/2016 15:44:57,51.38,51.29,52.30,52.50,9/5/2016 15:37:08,9/5/2016 15:36:16,9/5/2016 15:37:53,9/5/2016 15:37:53,51.86,51.81,9/5/2016 15:36:16,9/5/2016 15:36:16,53.35,53.32,54.26,54.35,53.44,53.39,1.0980,1.1300,0.7810,0.7510,0.8500,0.8500,587,613,05SEP2016:15:33:20,17.8,9/5/2016 15:32:49,6.2,1,47.9300,5010,9/5/2016 15:39:43,4860,9/5/2016 15:32:54,4935,13.1,55.65,55.64,55.66,55.68,9/5/2016 15:41:10,9/5/2016 15:41:10,9/5/2016 15:45:00,9/5/2016 15:45:00,55.02,55.03,9/5/2016 15:45:00,9/5/2016 15:45:00,52.44,52.44,52.44,52.44,9/5/2016 15:43:07,9/5/2016 15:43:07,9/5/2016 15:43:07,9/5/2016 15:43:07,51.98,51.98,9/5/2016 15:37:35,9/5/2016 15:37:34,53.8,53.8,53.8,53.8,53.39,53.39,0.767,0.766,0.768,0.77,0.736,0.737 9/5/2016 16:00:00,15min,Peter Sinks,UCC,270,53.0,56.1,51.6,57.17,57.21,57.00,56.96,9/5/2016 15:45:09,9/5/2016 15:45:07,9/5/2016 15:45:08,9/5/2016 15:45:08,56.45,56.40,9/5/2016 15:45:11,9/5/2016 15:45:11,51.02,50.97,51.55,51.58,9/5/2016 15:51:09,9/5/2016 15:51:03,9/5/2016 15:49:19,9/5/2016 15:49:23,51.26,51.21,9/5/2016 15:51:12,9/5/2016 15:51:12,52.96,52.93,53.76,53.86,53.08,53.03,1.0790,1.1100,0.9950,0.9810,0.9010,0.9010,553,576,05SEP2016:15:45:20,14.5,9/5/2016 15:49:12,6.1,17,43.7300,5100,9/5/2016 15:49:12,4890,9/5/2016 15:46:33,4938,13.0,56.49,56.48,56.48,56.5,9/5/2016 15:45:12,9/5/2016 15:45:12,9/5/2016 15:45:11,9/5/2016 15:45:11,55.66,55.66,9/5/2016 15:45:19,9/5/2016 15:45:18,51.69,51.69,51.69,51.69,9/5/2016 15:49:29,9/5/2016 15:49:29,9/5/2016 15:49:28,9/5/2016 15:49:28,51.59,51.59,9/5/2016 15:51:23,9/5/2016 15:51:23,53.41,53.4,53.4,53.4,53.1,53.1,0.914,0.912,0.913,0.914,0.859,0.858 9/5/2016 16:15:00,15min,Peter Sinks,UCC,270,52.8,55.0,51.4,56.44,56.53,55.89,55.84,9/5/2016 16:02:20,9/5/2016 16:02:20,9/5/2016 16:02:21,9/5/2016 16:02:21,54.87,54.82,9/5/2016 16:02:21,9/5/2016 16:02:21,50.84,50.93,50.88,51.00,9/5/2016 16:04:10,9/5/2016 16:01:09,9/5/2016 16:04:10,9/5/2016 16:04:10,51.41,51.36,9/5/2016 16:04:10,9/5/2016 16:04:10,52.75,52.73,53.31,53.40,52.80,52.74,0.9580,0.9810,0.9130,0.8890,0.7430,0.7430,508,532,05SEP2016:16:00:01,16.7,9/5/2016 16:03:49,6.3,41,33.7600,5040,9/5/2016 16:06:52,4890,9/5/2016 16:03:31,4936,13.0,55.49,55.48,55.49,55.51,9/5/2016 16:02:29,9/5/2016 16:02:29,9/5/2016 16:02:29,9/5/2016 16:02:29,54.51,54.51,9/5/2016 16:02:46,9/5/2016 16:02:45,51.22,51.22,51.22,51.21,9/5/2016 16:04:15,9/5/2016 16:04:15,9/5/2016 16:04:14,9/5/2016 16:04:14,51.64,51.64,9/5/2016 16:12:05,9/5/2016 16:12:05,53.04,53.04,53.04,53.04,52.75,52.75,0.794,0.792,0.793,0.794,0.644,0.644 9/5/2016 16:30:00,15min,Peter Sinks,UCC,270,52.7,54.8,51.4,56.14,56.35,56.11,56.13,9/5/2016 16:29:58,9/5/2016 16:15:58,9/5/2016 16:29:58,9/5/2016 16:29:58,55.17,55.12,9/5/2016 16:29:58,9/5/2016 16:29:58,50.81,50.93,51.28,51.50,9/5/2016 16:25:13,9/5/2016 16:18:32,9/5/2016 16:25:13,9/5/2016 16:25:13,51.33,51.28,9/5/2016 16:18:40,9/5/2016 16:18:40,52.72,52.72,53.40,53.50,52.80,52.75,0.9910,1.0010,0.9990,0.9730,0.7350,0.7360,459,485,05SEP2016:16:15:01,13.2,9/5/2016 16:29:58,5.8,32,51.4300,4980,9/5/2016 16:15:21,4890,9/5/2016 16:17:22,4939,13.1,55.36,55.38,55.4,55.42,9/5/2016 16:30:00,9/5/2016 16:30:00,9/5/2016 16:30:00,9/5/2016 16:30:00,54.3,54.3,9/5/2016 16:16:08,9/5/2016 16:16:07,51.31,51.31,51.31,51.3,9/5/2016 16:25:20,9/5/2016 16:25:20,9/5/2016 16:25:19,9/5/2016 16:25:19,51.45,51.45,9/5/2016 16:25:38,9/5/2016 16:25:37,53.06,53.06,53.06,53.06,52.76,52.76,0.811,0.811,0.813,0.815,0.628,0.628 9/5/2016 16:45:00,15min,Peter Sinks,UCC,270,52.7,55.1,51.7,55.56,55.64,55.83,55.84,9/5/2016 16:43:34,9/5/2016 16:43:33,9/5/2016 16:30:01,9/5/2016 16:30:01,55.02,54.97,9/5/2016 16:44:48,9/5/2016 16:44:48,51.36,51.24,51.55,51.67,9/5/2016 16:32:05,9/5/2016 16:36:49,9/5/2016 16:41:26,9/5/2016 16:32:06,51.71,51.66,9/5/2016 16:36:49,9/5/2016 16:36:49,52.69,52.71,53.06,53.14,52.79,52.73,0.9130,0.9220,0.8660,0.8430,0.7510,0.7510,412,436,05SEP2016:16:30:03,12.7,9/5/2016 16:30:02,6.6,59,60.4200,5010,9/5/2016 16:44:14,4890,9/5/2016 16:30:06,4937,13.1,55.49,55.48,55.49,55.5,9/5/2016 16:30:03,9/5/2016 16:30:03,9/5/2016 16:30:02,9/5/2016 16:30:02,54.72,54.72,9/5/2016 16:44:56,9/5/2016 16:44:56,51.6,51.6,51.6,51.6,9/5/2016 16:32:11,9/5/2016 16:32:10,9/5/2016 16:32:10,9/5/2016 16:32:10,51.83,51.83,9/5/2016 16:32:24,9/5/2016 16:32:23,52.91,52.91,52.91,52.91,52.75,52.75,0.792,0.789,0.79,0.792,0.658,0.659 9/5/2016 17:00:00,15min,Peter Sinks,UCC,270,52.2,54.6,51.3,54.32,54.42,54.51,54.55,9/5/2016 16:51:50,9/5/2016 16:51:50,9/5/2016 16:46:52,9/5/2016 16:46:52,54.04,53.99,9/5/2016 16:45:01,9/5/2016 16:45:01,50.61,50.66,51.32,51.40,9/5/2016 16:56:29,9/5/2016 16:56:29,9/5/2016 16:56:29,9/5/2016 16:56:29,51.11,51.06,9/5/2016 16:56:26,9/5/2016 16:56:26,52.13,52.13,52.91,53.01,52.24,52.19,0.6350,0.6390,0.7710,0.7590,0.5310,0.5310,363,387,05SEP2016:16:45:05,17.5,9/5/2016 16:47:44,7.0,24,47.2300,4980,9/5/2016 16:50:06,4890,9/5/2016 16:46:39,4934,12.9,54.56,54.53,54.51,54.49,9/5/2016 16:45:01,9/5/2016 16:45:01,9/5/2016 16:45:01,9/5/2016 16:45:01,54.68,54.68,9/5/2016 16:45:01,9/5/2016 16:45:01,51.23,51.23,51.23,51.22,9/5/2016 16:56:32,9/5/2016 16:56:32,9/5/2016 16:56:32,9/5/2016 16:56:32,51.31,51.31,9/5/2016 16:56:50,9/5/2016 16:56:50,52.57,52.56,52.56,52.56,52.26,52.26,0.612,0.61,0.611,0.611,0.572,0.569 9/5/2016 17:15:00,15min,Peter Sinks,UCC,270,51.6,52.6,51.0,53.32,53.41,53.64,53.75,9/5/2016 17:00:15,9/5/2016 17:00:14,9/5/2016 17:14:21,9/5/2016 17:14:21,52.46,52.41,9/5/2016 17:00:58,9/5/2016 17:00:58,50.61,50.49,51.21,51.34,9/5/2016 17:05:39,9/5/2016 17:09:50,9/5/2016 17:02:48,9/5/2016 17:02:48,50.88,50.83,9/5/2016 17:08:52,9/5/2016 17:08:52,51.62,51.58,52.58,52.69,51.65,51.60,0.4720,0.5010,0.5780,0.5750,0.3430,0.3430,314,339,05SEP2016:17:00:08,13.6,9/5/2016 17:11:38,5.4,19,35.4900,5010,9/5/2016 17:03:32,4890,9/5/2016 17:02:21,4945,13.1,52.98,52.98,52.98,52.98,9/5/2016 17:14:31,9/5/2016 17:14:31,9/5/2016 17:14:30,9/5/2016 17:14:30,52.14,52.14,9/5/2016 17:14:54,9/5/2016 17:14:53,51.13,51.14,51.13,51.13,9/5/2016 17:02:51,9/5/2016 17:02:51,9/5/2016 17:02:51,9/5/2016 17:02:51,50.95,50.95,9/5/2016 17:06:05,9/5/2016 17:06:05,52.11,52.11,52.11,52.11,51.62,51.62,0.41,0.41,0.41,0.411,0.282,0.282 9/5/2016 17:30:00,15min,Peter Sinks,UCC,270,52.1,53.6,51.5,53.90,53.97,54.90,54.99,9/5/2016 17:28:04,9/5/2016 17:28:04,9/5/2016 17:21:50,9/5/2016 17:21:48,53.36,53.31,9/5/2016 17:21:36,9/5/2016 17:21:36,50.99,51.00,52.03,52.11,9/5/2016 17:24:53,9/5/2016 17:24:53,9/5/2016 17:15:30,9/5/2016 17:15:30,51.26,51.21,9/5/2016 17:24:59,9/5/2016 17:24:59,52.06,52.06,53.00,53.13,52.14,52.08,0.5820,0.5970,0.6720,0.6780,0.4850,0.4850,262,287,05SEP2016:17:15:03,12.1,9/5/2016 17:22:33,3.3,50,71.8300,5040,9/5/2016 17:20:41,4920,9/5/2016 17:15:04,4944,13.1,54,53.99,54,54.01,9/5/2016 17:21:49,9/5/2016 17:21:51,9/5/2016 17:21:51,9/5/2016 17:21:49,53.23,53.23,9/5/2016 17:21:58,9/5/2016 17:21:57,51.64,51.65,51.64,51.64,9/5/2016 17:15:18,9/5/2016 17:15:18,9/5/2016 17:15:17,9/5/2016 17:15:17,51.31,51.31,9/5/2016 17:25:24,9/5/2016 17:25:24,52.56,52.56,52.56,52.56,52.11,52.11,0.527,0.526,0.526,0.528,0.442,0.442 9/5/2016 17:45:00,15min,Peter Sinks,UCC,270,51.6,53.1,50.6,53.48,53.53,54.42,54.56,9/5/2016 17:34:59,9/5/2016 17:34:58,9/5/2016 17:34:14,9/5/2016 17:34:14,53.06,53.01,9/5/2016 17:35:04,9/5/2016 17:35:04,50.41,50.40,50.43,50.47,9/5/2016 17:44:04,9/5/2016 17:44:04,9/5/2016 17:44:04,9/5/2016 17:44:05,50.51,50.46,9/5/2016 17:42:19,9/5/2016 17:42:19,51.59,51.61,52.29,52.43,51.67,51.62,0.7420,0.7410,1.1260,1.1730,0.6770,0.6770,162,237,05SEP2016:17:30:01,15.6,9/5/2016 17:41:27,3.3,82,47.6300,5040,9/5/2016 17:41:24,4800,9/5/2016 17:44:03,4927,12.8,53.46,53.46,53.46,53.46,9/5/2016 17:35:10,9/5/2016 17:35:09,9/5/2016 17:35:09,9/5/2016 17:35:09,52.68,52.68,9/5/2016 17:35:21,9/5/2016 17:35:20,50.53,50.53,50.53,50.53,9/5/2016 17:44:14,9/5/2016 17:44:13,9/5/2016 17:44:13,9/5/2016 17:44:13,50.59,50.58,9/5/2016 17:44:21,9/5/2016 17:44:21,51.99,51.99,51.99,51.99,51.67,51.67,0.897,0.897,0.898,0.898,0.645,0.645 9/5/2016 18:00:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.5,50.99,50.98,50.79,50.80,9/5/2016 17:46:58,9/5/2016 17:46:55,9/5/2016 17:45:21,9/5/2016 17:45:21,51.03,50.98,9/5/2016 17:45:23,9/5/2016 17:45:23,49.21,49.17,49.40,49.43,9/5/2016 17:59:56,9/5/2016 17:59:56,9/5/2016 17:59:56,9/5/2016 17:59:56,49.45,49.40,9/5/2016 17:59:53,9/5/2016 17:59:53,50.08,50.05,50.14,50.16,50.16,50.11,0.3370,0.3410,0.2590,0.2570,0.3020,0.3020,25,36,05SEP2016:17:45:24,10.3,9/5/2016 17:55:31,3.9,114,35.9400,4830,9/5/2016 17:45:01,4740,9/5/2016 17:55:23,4785,12.6,50.81,50.8,50.81,50.81,9/5/2016 17:47:09,9/5/2016 17:47:08,9/5/2016 17:47:08,9/5/2016 17:47:08,50.85,50.85,9/5/2016 17:45:39,9/5/2016 17:45:38,49.41,49.41,49.4,49.4,9/5/2016 18:00:00,9/5/2016 18:00:00,9/5/2016 18:00:00,9/5/2016 18:00:00,49.52,49.52,9/5/2016 18:00:00,9/5/2016 18:00:00,50.12,50.12,50.12,50.12,50.16,50.16,0.278,0.277,0.278,0.278,0.276,0.277 9/5/2016 18:15:00,15min,Peter Sinks,UCC,270,49.5,49.9,48.4,49.98,49.93,50.03,50.03,9/5/2016 18:06:13,9/5/2016 18:06:12,9/5/2016 18:06:12,9/5/2016 18:03:32,49.98,49.92,9/5/2016 18:06:11,9/5/2016 18:06:11,47.54,47.50,48.40,48.48,9/5/2016 18:14:22,9/5/2016 18:14:22,9/5/2016 18:14:22,9/5/2016 18:14:23,48.25,48.20,9/5/2016 18:14:23,9/5/2016 18:14:23,49.49,49.45,49.58,49.60,49.56,49.51,0.3290,0.3240,0.2830,0.2760,0.3090,0.3090,22,24,05SEP2016:18:15:00,10.3,9/5/2016 18:03:25,5.3,118,18.2000,4800,9/5/2016 18:00:07,4740,9/5/2016 18:00:01,4760,12.6,49.94,49.94,49.94,49.94,9/5/2016 18:03:42,9/5/2016 18:03:42,9/5/2016 18:03:42,9/5/2016 18:03:41,49.85,49.85,9/5/2016 18:05:56,9/5/2016 18:05:56,48.33,48.34,48.33,48.33,9/5/2016 18:14:31,9/5/2016 18:14:31,9/5/2016 18:14:30,9/5/2016 18:14:30,48.49,48.48,9/5/2016 18:14:45,9/5/2016 18:14:45,49.54,49.54,49.54,49.54,49.55,49.55,0.285,0.285,0.285,0.286,0.275,0.276 9/5/2016 18:30:00,15min,Peter Sinks,UCC,270,49.1,49.7,48.4,49.72,49.73,49.62,49.61,9/5/2016 18:23:04,9/5/2016 18:23:17,9/5/2016 18:23:00,9/5/2016 18:23:00,49.90,49.85,9/5/2016 18:23:11,9/5/2016 18:23:11,47.36,47.31,48.36,48.42,9/5/2016 18:24:55,9/5/2016 18:24:55,9/5/2016 18:29:46,9/5/2016 18:29:56,48.17,48.12,9/5/2016 18:24:56,9/5/2016 18:24:56,49.10,49.08,49.08,49.10,49.16,49.11,0.3920,0.4000,0.2620,0.2470,0.3090,0.3090,27,29,05SEP2016:18:27:32,10.7,9/5/2016 18:16:21,3.1,34,61.5600,4800,9/5/2016 18:16:23,4740,9/5/2016 18:15:02,4755,12.6,49.64,49.64,49.64,49.64,9/5/2016 18:23:15,9/5/2016 18:23:15,9/5/2016 18:23:14,9/5/2016 18:23:14,49.79,49.79,9/5/2016 18:23:52,9/5/2016 18:23:51,48.19,48.19,48.19,48.18,9/5/2016 18:25:04,9/5/2016 18:25:03,9/5/2016 18:25:03,9/5/2016 18:25:03,48.51,48.51,9/5/2016 18:25:16,9/5/2016 18:25:16,49.1,49.1,49.1,49.1,49.14,49.14,0.281,0.281,0.282,0.282,0.255,0.255 9/5/2016 18:45:00,15min,Peter Sinks,UCC,270,48.4,48.9,47.5,49.20,49.19,48.97,48.97,9/5/2016 18:31:02,9/5/2016 18:31:02,9/5/2016 18:35:40,9/5/2016 18:35:41,49.07,49.02,9/5/2016 18:35:40,9/5/2016 18:35:40,47.01,46.96,47.52,47.54,9/5/2016 18:40:20,9/5/2016 18:40:18,9/5/2016 18:41:55,9/5/2016 18:41:54,47.35,47.30,9/5/2016 18:40:20,9/5/2016 18:40:20,48.39,48.37,48.36,48.38,48.42,48.37,0.4750,0.4820,0.3120,0.3020,0.3640,0.3640,22,28,05SEP2016:18:30:01,7.9,9/5/2016 18:33:40,4.0,350,21.8800,4770,9/5/2016 18:30:01,4710,9/5/2016 18:40:07,4746,12.5,48.97,48.97,48.97,48.97,9/5/2016 18:35:47,9/5/2016 18:35:47,9/5/2016 18:35:47,9/5/2016 18:35:46,48.87,48.87,9/5/2016 18:36:02,9/5/2016 18:36:02,47.49,47.49,47.49,47.49,9/5/2016 18:41:56,9/5/2016 18:41:56,9/5/2016 18:41:56,9/5/2016 18:41:56,47.52,47.52,9/5/2016 18:42:08,9/5/2016 18:42:07,48.37,48.37,48.37,48.37,48.4,48.4,0.342,0.341,0.342,0.343,0.32,0.32 9/5/2016 19:00:00,15min,Peter Sinks,UCC,270,45.0,48.5,41.7,48.70,48.63,48.39,48.38,9/5/2016 18:45:01,9/5/2016 18:45:01,9/5/2016 18:45:01,9/5/2016 18:45:01,48.62,48.57,9/5/2016 18:45:01,9/5/2016 18:45:01,41.05,41.09,42.68,42.92,9/5/2016 18:59:00,9/5/2016 18:58:59,9/5/2016 18:58:13,9/5/2016 18:59:05,41.26,41.21,9/5/2016 18:59:18,9/5/2016 18:59:18,44.96,44.95,45.51,45.61,45.10,45.05,2.1610,2.1420,1.5740,1.5150,2.0650,2.0650,8,14,05SEP2016:18:45:01,2.8,9/5/2016 18:45:53,0.9,333,59.2900,4740,9/5/2016 18:45:01,2400,9/5/2016 18:47:44,2826,12.4,48.5,48.5,48.51,48.51,9/5/2016 18:45:08,9/5/2016 18:45:08,9/5/2016 18:45:08,9/5/2016 18:45:08,48.48,48.48,9/5/2016 18:45:02,9/5/2016 18:45:01,42.03,42.03,42.03,42.03,9/5/2016 18:59:13,9/5/2016 18:59:12,9/5/2016 18:59:12,9/5/2016 18:59:12,41.34,41.33,9/5/2016 18:59:29,9/5/2016 18:59:29,45.31,45.31,45.31,45.31,45.19,45.18,1.818,1.818,1.818,1.819,2.04,2.04 9/5/2016 19:15:00,15min,Peter Sinks,UCC,270,40.5,42.1,39.0,42.91,42.81,42.78,42.94,9/5/2016 19:05:03,9/5/2016 19:05:00,9/5/2016 19:00:30,9/5/2016 19:00:29,42.16,42.11,9/5/2016 19:05:04,9/5/2016 19:05:04,38.42,38.42,39.04,39.26,9/5/2016 19:11:51,9/5/2016 19:11:50,9/5/2016 19:13:48,9/5/2016 19:13:47,38.94,38.88,9/5/2016 19:13:45,9/5/2016 19:13:45,40.45,40.43,40.78,40.88,40.49,40.43,1.0010,0.9950,0.9270,0.9640,0.9100,0.9100,2,7,05SEP2016:19:00:01,3.5,9/5/2016 19:07:30,1.1,138,23.2100,2430,9/5/2016 19:00:01,2400,9/5/2016 19:00:02,2414,12.4,42.36,42.36,42.36,42.36,9/5/2016 19:00:34,9/5/2016 19:00:33,9/5/2016 19:00:33,9/5/2016 19:00:33,41.9,41.91,9/5/2016 19:05:29,9/5/2016 19:05:29,39,39,39,38.99,9/5/2016 19:13:52,9/5/2016 19:13:52,9/5/2016 19:13:52,9/5/2016 19:13:51,39.03,39.03,9/5/2016 19:14:09,9/5/2016 19:14:08,40.66,40.66,40.65,40.65,40.49,40.49,0.932,0.931,0.931,0.931,0.891,0.891 9/5/2016 19:30:00,15min,Peter Sinks,UCC,270,39.7,41.0,38.4,41.65,41.59,40.65,40.55,9/5/2016 19:15:43,9/5/2016 19:15:43,9/5/2016 19:16:04,9/5/2016 19:16:07,41.26,41.21,9/5/2016 19:15:41,9/5/2016 19:15:41,37.75,37.73,38.53,38.75,9/5/2016 19:17:23,9/5/2016 19:17:24,9/5/2016 19:20:53,9/5/2016 19:20:53,38.11,38.06,9/5/2016 19:17:30,9/5/2016 19:17:30,39.75,39.69,39.56,39.57,39.72,39.67,0.9230,0.9060,0.4780,0.4330,0.7860,0.7860,0,0,05SEP2016:19:15:01,1.8,9/5/2016 19:23:00,0.3,209,28.8100,2430,9/5/2016 19:15:01,2400,9/5/2016 19:15:02,2414,12.5,40.91,40.91,40.91,40.92,9/5/2016 19:15:51,9/5/2016 19:15:51,9/5/2016 19:15:51,9/5/2016 19:15:51,41.18,41.18,9/5/2016 19:16:15,9/5/2016 19:16:14,38.46,38.46,38.46,38.45,9/5/2016 19:20:59,9/5/2016 19:20:58,9/5/2016 19:20:58,9/5/2016 19:20:58,38.42,38.42,9/5/2016 19:17:49,9/5/2016 19:17:48,39.64,39.64,39.64,39.64,39.69,39.69,0.623,0.622,0.623,0.624,0.75,0.751 9/5/2016 19:45:00,15min,Peter Sinks,UCC,270,39.1,40.8,37.0,41.42,41.34,40.36,40.29,9/5/2016 19:32:22,9/5/2016 19:32:22,9/5/2016 19:32:21,9/5/2016 19:32:27,41.11,41.06,9/5/2016 19:32:24,9/5/2016 19:32:24,35.15,35.10,37.42,37.49,9/5/2016 19:43:07,9/5/2016 19:43:07,9/5/2016 19:37:23,9/5/2016 19:37:23,36.62,36.56,9/5/2016 19:34:49,9/5/2016 19:34:49,39.17,39.13,39.07,39.09,39.15,39.10,1.3710,1.3510,0.7080,0.6650,1.0440,1.0440,-0,-0,05SEP2016:19:30:01,2.6,9/5/2016 19:39:17,1.1,200,17.9700,2430,9/5/2016 19:30:02,2400,9/5/2016 19:30:01,2410,12.5,40.74,40.74,40.75,40.75,9/5/2016 19:32:30,9/5/2016 19:32:30,9/5/2016 19:32:30,9/5/2016 19:32:30,40.81,40.82,9/5/2016 19:32:32,9/5/2016 19:32:31,37.01,37.01,37.01,37,9/5/2016 19:34:14,9/5/2016 19:34:13,9/5/2016 19:34:13,9/5/2016 19:34:13,37.01,37.01,9/5/2016 19:35:07,9/5/2016 19:35:07,39.11,39.11,39.11,39.11,39.12,39.12,0.923,0.921,0.923,0.925,0.977,0.977 9/5/2016 20:00:00,15min,Peter Sinks,UCC,270,37.0,40.4,33.9,41.03,40.92,40.05,39.99,9/5/2016 19:45:03,9/5/2016 19:45:01,9/5/2016 19:45:01,9/5/2016 19:45:02,40.52,40.46,9/5/2016 19:45:14,9/5/2016 19:45:14,32.03,31.88,34.43,34.74,9/5/2016 19:59:42,9/5/2016 19:59:42,9/5/2016 19:55:59,9/5/2016 19:56:27,33.39,33.34,9/5/2016 19:59:59,9/5/2016 19:59:59,36.96,36.91,37.23,37.27,37.00,36.94,1.9230,1.8960,1.4580,1.4150,1.7370,1.7370,-0,-0,05SEP2016:19:57:02,2.0,9/5/2016 19:59:55,0.5,261,28.9200,2430,9/5/2016 19:45:03,2400,9/5/2016 19:45:01,2407,12.3,40.44,40.43,40.44,40.44,9/5/2016 19:45:14,9/5/2016 19:45:13,9/5/2016 19:45:13,9/5/2016 19:45:13,40.31,40.31,9/5/2016 19:45:30,9/5/2016 19:45:34,33.82,33.82,33.83,33.83,9/5/2016 19:59:56,9/5/2016 19:59:56,9/5/2016 19:59:56,9/5/2016 19:59:55,34.03,34.03,9/5/2016 19:56:33,9/5/2016 19:56:32,37.14,37.14,37.14,37.14,37.06,37.06,1.603,1.603,1.603,1.604,1.705,1.705 9/5/2016 20:15:00,15min,Peter Sinks,UCC,270,34.0,36.3,31.4,37.02,36.95,35.77,35.69,9/5/2016 20:02:40,9/5/2016 20:02:40,9/5/2016 20:02:48,9/5/2016 20:02:48,36.61,36.56,9/5/2016 20:02:46,9/5/2016 20:02:46,30.11,30.08,32.17,32.37,9/5/2016 20:11:55,9/5/2016 20:11:53,9/5/2016 20:13:16,9/5/2016 20:13:18,31.22,31.17,9/5/2016 20:13:15,9/5/2016 20:13:15,34.07,34.03,34.20,34.26,34.00,33.95,1.4020,1.3820,0.9670,0.9360,1.2810,1.2810,-0,-0,05SEP2016:20:07:33,1.8,9/5/2016 20:00:49,0.6,309,34.7100,2430,9/5/2016 20:00:04,2400,9/5/2016 20:00:01,2404,12.4,36.22,36.21,36.22,36.22,9/5/2016 20:02:51,9/5/2016 20:02:51,9/5/2016 20:02:51,9/5/2016 20:02:51,36.34,36.34,9/5/2016 20:02:59,9/5/2016 20:02:59,31.53,31.53,31.53,31.52,9/5/2016 20:12:02,9/5/2016 20:12:02,9/5/2016 20:12:02,9/5/2016 20:12:02,31.33,31.33,9/5/2016 20:13:28,9/5/2016 20:13:25,34.15,34.15,34.15,34.15,33.99,33.99,1.094,1.093,1.094,1.094,1.252,1.252 9/5/2016 20:30:00,15min,Peter Sinks,UCC,270,32.9,34.4,31.3,35.20,35.19,33.76,33.72,9/5/2016 20:18:38,9/5/2016 20:18:38,9/5/2016 20:16:33,9/5/2016 20:16:30,34.67,34.61,9/5/2016 20:18:41,9/5/2016 20:18:41,30.68,30.66,31.46,31.48,9/5/2016 20:30:00,9/5/2016 20:30:00,9/5/2016 20:27:47,9/5/2016 20:27:48,31.22,31.17,9/5/2016 20:27:45,9/5/2016 20:27:45,32.93,32.87,32.70,32.72,32.86,32.80,1.0630,1.0450,0.5910,0.5610,0.9220,0.9220,-0,-0,05SEP2016:20:15:04,2.0,9/5/2016 20:21:17,0.8,342,19.3900,2430,9/5/2016 20:15:14,2400,9/5/2016 20:15:01,2402,12.5,34.24,34.24,34.24,34.24,9/5/2016 20:18:48,9/5/2016 20:18:48,9/5/2016 20:18:48,9/5/2016 20:18:48,34.58,34.58,9/5/2016 20:19:11,9/5/2016 20:19:10,31.25,31.25,31.25,31.24,9/5/2016 20:27:54,9/5/2016 20:27:53,9/5/2016 20:27:53,9/5/2016 20:27:53,31.29,31.29,9/5/2016 20:28:07,9/5/2016 20:28:07,32.82,32.82,32.82,32.82,32.86,32.86,0.767,0.767,0.767,0.768,0.878,0.879 9/5/2016 20:45:00,15min,Peter Sinks,UCC,270,31.5,35.7,29.5,36.29,36.22,35.59,35.33,9/5/2016 20:44:31,9/5/2016 20:44:23,9/5/2016 20:44:23,9/5/2016 20:44:24,35.86,35.81,9/5/2016 20:44:29,9/5/2016 20:44:29,27.68,27.69,29.81,29.94,9/5/2016 20:39:32,9/5/2016 20:39:33,9/5/2016 20:36:20,9/5/2016 20:36:24,29.20,29.15,9/5/2016 20:39:39,9/5/2016 20:39:39,31.56,31.50,31.67,31.70,31.43,31.38,1.6950,1.6770,1.3050,1.2360,1.5310,1.5310,-0,-0,05SEP2016:20:30:01,2.8,9/5/2016 20:43:19,1.0,331,54.6900,2430,9/5/2016 20:30:11,2370,9/5/2016 20:30:06,2401,12.5,35.8,35.79,35.79,35.79,9/5/2016 20:44:35,9/5/2016 20:44:34,9/5/2016 20:44:34,9/5/2016 20:44:34,35.61,35.61,9/5/2016 20:44:44,9/5/2016 20:44:43,29.53,29.53,29.53,29.52,9/5/2016 20:36:26,9/5/2016 20:36:25,9/5/2016 20:36:25,9/5/2016 20:36:25,29.44,29.44,9/5/2016 20:40:00,9/5/2016 20:40:00,31.59,31.59,31.6,31.6,31.36,31.36,1.408,1.407,1.408,1.409,1.444,1.446 9/5/2016 21:00:00,15min,Peter Sinks,UCC,270,33.0,35.4,30.9,35.99,35.89,35.17,35.15,9/5/2016 20:50:34,9/5/2016 20:50:34,9/5/2016 20:50:34,9/5/2016 20:50:34,35.57,35.51,9/5/2016 20:50:33,9/5/2016 20:50:33,30.19,30.17,31.15,31.31,9/5/2016 20:51:54,9/5/2016 20:51:40,9/5/2016 20:52:00,9/5/2016 20:56:51,30.62,30.57,9/5/2016 20:52:08,9/5/2016 20:52:08,33.06,32.99,32.79,32.81,32.91,32.86,1.4700,1.4400,1.0130,0.9680,1.2840,1.2840,-0,-0,05SEP2016:20:45:10,2.4,9/5/2016 20:50:47,0.7,240,86.2000,2430,9/5/2016 20:45:06,2370,9/5/2016 20:46:17,2400,12.4,35.37,35.36,35.37,35.38,9/5/2016 20:50:36,9/5/2016 20:50:36,9/5/2016 20:50:36,9/5/2016 20:50:36,35.37,35.37,9/5/2016 20:50:51,9/5/2016 20:50:50,30.88,30.88,30.88,30.87,9/5/2016 20:52:02,9/5/2016 20:52:01,9/5/2016 20:52:01,9/5/2016 20:52:01,30.82,30.82,9/5/2016 20:52:27,9/5/2016 20:52:27,32.91,32.91,32.91,32.91,32.9,32.9,1.161,1.159,1.161,1.163,1.249,1.248 9/5/2016 21:15:00,15min,Peter Sinks,UCC,270,31.5,33.5,28.6,34.90,34.80,33.18,33.03,9/5/2016 21:09:02,9/5/2016 21:09:01,9/5/2016 21:05:36,9/5/2016 21:05:36,33.99,33.94,9/5/2016 21:09:14,9/5/2016 21:09:14,27.89,27.91,29.00,29.43,9/5/2016 21:10:08,9/5/2016 21:10:07,9/5/2016 21:10:10,9/5/2016 21:10:11,28.30,28.25,9/5/2016 21:10:13,9/5/2016 21:10:13,31.59,31.53,31.38,31.39,31.46,31.41,1.5910,1.5590,0.9930,0.9200,1.3880,1.3880,-0,-0,05SEP2016:21:00:01,1.8,9/5/2016 21:04:41,0.3,297,40.4300,2430,9/5/2016 21:00:46,2370,9/5/2016 21:00:31,2396,12.5,33.43,33.43,33.43,33.43,9/5/2016 21:05:41,9/5/2016 21:05:40,9/5/2016 21:05:40,9/5/2016 21:09:13,33.62,33.62,9/5/2016 21:09:25,9/5/2016 21:09:24,28.68,28.68,28.68,28.68,9/5/2016 21:10:18,9/5/2016 21:10:18,9/5/2016 21:10:18,9/5/2016 21:10:18,28.48,28.48,9/5/2016 21:10:34,9/5/2016 21:10:33,31.48,31.48,31.48,31.48,31.47,31.47,1.198,1.196,1.198,1.199,1.363,1.362 9/5/2016 21:30:00,15min,Peter Sinks,UCC,270,29.9,32.2,28.1,33.08,32.99,31.69,31.57,9/5/2016 21:17:02,9/5/2016 21:17:02,9/5/2016 21:17:04,9/5/2016 21:17:03,32.57,32.52,9/5/2016 21:17:05,9/5/2016 21:17:05,26.67,26.63,28.92,28.96,9/5/2016 21:27:22,9/5/2016 21:27:21,9/5/2016 21:29:28,9/5/2016 21:29:27,27.55,27.50,9/5/2016 21:29:00,9/5/2016 21:29:00,30.00,29.94,30.10,30.13,29.85,29.80,1.3890,1.3660,0.7430,0.6920,1.1940,1.1930,-0,-0,05SEP2016:21:15:01,2.4,9/5/2016 21:22:24,0.8,337,22.7700,2400,9/5/2016 21:15:01,2370,9/5/2016 21:15:05,2393,12.5,32.19,32.19,32.2,32.2,9/5/2016 21:17:10,9/5/2016 21:17:09,9/5/2016 21:17:09,9/5/2016 21:17:09,32.23,32.23,9/5/2016 21:17:13,9/5/2016 21:17:12,28.53,28.53,28.53,28.53,9/5/2016 21:29:30,9/5/2016 21:29:29,9/5/2016 21:29:29,9/5/2016 21:29:29,27.65,27.65,9/5/2016 21:29:03,9/5/2016 21:29:03,30.06,30.06,30.06,30.06,29.87,29.87,0.971,0.969,0.97,0.972,1.157,1.157 9/5/2016 21:45:00,15min,Peter Sinks,UCC,270,27.8,30.1,25.9,30.98,30.91,30.01,30.00,9/5/2016 21:30:16,9/5/2016 21:30:16,9/5/2016 21:30:19,9/5/2016 21:30:19,30.17,30.12,9/5/2016 21:30:22,9/5/2016 21:30:22,25.44,25.35,26.32,26.49,9/5/2016 21:39:51,9/5/2016 21:43:10,9/5/2016 21:39:55,9/5/2016 21:39:55,25.68,25.63,9/5/2016 21:40:00,9/5/2016 21:40:00,27.93,27.88,27.80,27.86,27.77,27.72,1.2420,1.2230,0.9130,0.9040,1.1410,1.1410,-0,-0,05SEP2016:21:38:07,1.1,9/5/2016 21:41:51,0.1,5,11.8200,2400,9/5/2016 21:30:02,2370,9/5/2016 21:30:01,2390,12.5,30.34,30.34,30.34,30.35,9/5/2016 21:30:25,9/5/2016 21:30:24,9/5/2016 21:30:24,9/5/2016 21:30:24,29.89,29.89,9/5/2016 21:30:41,9/5/2016 21:30:40,25.99,25.99,25.99,25.99,9/5/2016 21:40:02,9/5/2016 21:40:02,9/5/2016 21:40:01,9/5/2016 21:40:01,25.71,25.71,9/5/2016 21:40:23,9/5/2016 21:40:22,27.88,27.88,27.88,27.88,27.76,27.76,1.021,1.02,1.02,1.021,1.124,1.124 9/5/2016 22:00:00,15min,Peter Sinks,UCC,270,28.9,31.2,24.7,32.57,32.43,30.26,30.22,9/5/2016 21:49:00,9/5/2016 21:49:00,9/5/2016 21:55:34,9/5/2016 21:51:42,31.74,31.69,9/5/2016 21:49:25,9/5/2016 21:49:25,23.43,23.36,24.58,25.01,9/5/2016 21:46:59,9/5/2016 21:46:55,9/5/2016 21:47:00,9/5/2016 21:47:00,24.64,24.59,9/5/2016 21:46:59,9/5/2016 21:46:59,29.02,28.94,28.39,28.39,28.78,28.73,1.7680,1.7370,1.1220,1.0790,1.4310,1.4300,-0,-0,05SEP2016:21:45:01,3.7,9/5/2016 21:53:34,0.9,234,69.9800,2400,9/5/2016 21:45:01,2370,9/5/2016 21:45:03,2389,12.4,30.84,30.84,30.84,30.85,9/5/2016 21:51:48,9/5/2016 21:51:47,9/5/2016 21:51:47,9/5/2016 21:51:47,31.52,31.52,9/5/2016 21:49:37,9/5/2016 21:49:37,24.56,24.57,24.56,24.55,9/5/2016 21:47:08,9/5/2016 21:47:07,9/5/2016 21:47:07,9/5/2016 21:47:07,24.89,24.89,9/5/2016 21:47:22,9/5/2016 21:47:22,28.67,28.67,28.67,28.67,28.72,28.72,1.303,1.301,1.303,1.305,1.355,1.355 9/5/2016 22:15:00,15min,Peter Sinks,UCC,270,30.3,32.1,27.2,32.73,32.64,32.07,32.02,9/5/2016 22:00:20,9/5/2016 22:00:20,9/5/2016 22:12:30,9/5/2016 22:12:30,32.34,32.29,9/5/2016 22:12:29,9/5/2016 22:12:29,26.14,26.11,27.90,28.11,9/5/2016 22:13:04,9/5/2016 22:13:04,9/5/2016 22:14:22,9/5/2016 22:14:22,26.51,26.46,9/5/2016 22:13:46,9/5/2016 22:13:46,30.41,30.34,30.04,30.06,30.22,30.16,1.6090,1.5780,0.8910,0.8460,1.3740,1.3740,-0,-0,05SEP2016:22:00:01,3.7,9/5/2016 22:13:05,1.3,346,71.0400,2400,9/5/2016 22:00:02,2370,9/5/2016 22:00:01,2388,12.4,32.22,32.22,32.22,32.22,9/5/2016 22:12:32,9/5/2016 22:12:32,9/5/2016 22:12:31,9/5/2016 22:12:31,32.07,32.07,9/5/2016 22:12:32,9/5/2016 22:12:31,27.65,27.66,27.65,27.65,9/5/2016 22:13:18,9/5/2016 22:13:17,9/5/2016 22:13:17,9/5/2016 22:13:17,26.65,26.65,9/5/2016 22:14:04,9/5/2016 22:14:03,30.22,30.22,30.22,30.22,30.21,30.21,1.129,1.128,1.13,1.131,1.305,1.307 9/5/2016 22:30:00,15min,Peter Sinks,UCC,270,29.5,31.5,26.1,32.44,32.35,31.18,31.11,9/5/2016 22:21:50,9/5/2016 22:21:50,9/5/2016 22:24:20,9/5/2016 22:24:19,31.97,31.92,9/5/2016 22:21:49,9/5/2016 22:21:49,25.01,25.02,26.86,27.17,9/5/2016 22:29:48,9/5/2016 22:29:48,9/5/2016 22:29:52,9/5/2016 22:29:47,25.46,25.41,9/5/2016 22:29:58,9/5/2016 22:29:58,29.59,29.54,29.50,29.53,29.43,29.37,1.5850,1.5620,0.9750,0.8950,1.3600,1.3590,-0,-0,05SEP2016:22:15:01,2.8,9/5/2016 22:22:50,1.3,4,44.7700,2400,9/5/2016 22:15:02,2370,9/5/2016 22:15:01,2385,12.4,31.34,31.33,31.34,31.34,9/5/2016 22:24:29,9/5/2016 22:24:29,9/5/2016 22:24:29,9/5/2016 22:24:29,31.74,31.74,9/5/2016 22:21:59,9/5/2016 22:21:59,26.15,26.15,26.15,26.14,9/5/2016 22:29:55,9/5/2016 22:29:55,9/5/2016 22:29:54,9/5/2016 22:29:54,26.04,26.02,9/5/2016 22:30:00,9/5/2016 22:30:00,29.56,29.56,29.56,29.56,29.44,29.44,1.176,1.177,1.178,1.18,1.249,1.251 9/5/2016 22:45:00,15min,Peter Sinks,UCC,270,26.9,28.6,25.2,29.36,29.30,28.60,28.57,9/5/2016 22:31:31,9/5/2016 22:31:31,9/5/2016 22:31:31,9/5/2016 22:31:30,28.75,28.70,9/5/2016 22:31:31,9/5/2016 22:31:31,24.34,24.28,25.57,25.73,9/5/2016 22:44:09,9/5/2016 22:44:09,9/5/2016 22:44:10,9/5/2016 22:44:09,25.09,25.04,9/5/2016 22:36:01,9/5/2016 22:36:01,27.04,26.99,27.01,27.05,26.81,26.76,0.9380,0.9260,0.6250,0.6080,0.7610,0.7610,-0,-0,05SEP2016:22:35:59,2.0,9/5/2016 22:44:04,0.3,343,8.2300,2400,9/5/2016 22:30:02,2370,9/5/2016 22:30:01,2382,12.4,28.79,28.79,28.79,28.79,9/5/2016 22:31:36,9/5/2016 22:31:36,9/5/2016 22:31:36,9/5/2016 22:31:36,28.38,28.38,9/5/2016 22:31:51,9/5/2016 22:31:51,25.21,25.21,25.21,25.2,9/5/2016 22:44:16,9/5/2016 22:44:15,9/5/2016 22:44:15,9/5/2016 22:44:15,25.25,25.24,9/5/2016 22:36:21,9/5/2016 22:36:21,27.02,27.02,27.02,27.02,26.78,26.78,0.715,0.714,0.714,0.715,0.726,0.726 9/5/2016 23:00:00,15min,Peter Sinks,UCC,270,25.8,28.0,24.0,29.56,29.49,28.11,27.87,9/5/2016 22:47:50,9/5/2016 22:47:50,9/5/2016 22:47:52,9/5/2016 22:47:52,28.45,28.40,9/5/2016 22:47:52,9/5/2016 22:47:52,23.30,23.33,24.37,24.54,9/5/2016 22:48:23,9/5/2016 22:48:36,9/5/2016 22:55:26,9/5/2016 22:55:35,23.67,23.62,9/5/2016 22:48:37,9/5/2016 22:48:37,25.87,25.82,25.97,25.99,25.68,25.63,1.3780,1.3540,0.8400,0.7800,1.1510,1.1500,-0,-0,05SEP2016:22:52:21,2.4,9/5/2016 22:46:38,0.5,307,50.2400,2400,9/5/2016 22:45:03,2370,9/5/2016 22:45:01,2380,12.4,28.38,28.37,28.38,28.39,9/5/2016 22:47:56,9/5/2016 22:47:56,9/5/2016 22:47:55,9/5/2016 22:47:55,27.72,27.72,9/5/2016 22:48:01,9/5/2016 22:48:00,24.16,24.16,24.16,24.16,9/5/2016 22:55:37,9/5/2016 22:55:36,9/5/2016 22:55:36,9/5/2016 22:55:36,23.76,23.76,9/5/2016 22:55:48,9/5/2016 22:55:47,25.93,25.93,25.93,25.93,25.68,25.68,0.998,0.996,0.998,0.999,1.096,1.097 9/5/2016 23:15:00,15min,Peter Sinks,UCC,270,24.8,26.0,22.9,26.55,26.46,25.67,25.63,9/5/2016 23:07:09,9/5/2016 23:07:08,9/5/2016 23:02:51,9/5/2016 23:02:51,26.13,26.08,9/5/2016 23:03:59,9/5/2016 23:03:59,21.72,21.67,23.38,23.56,9/5/2016 23:08:57,9/5/2016 23:08:57,9/5/2016 23:09:01,9/5/2016 23:09:02,22.47,22.42,9/5/2016 23:08:59,9/5/2016 23:08:59,24.94,24.88,24.73,24.78,24.72,24.67,0.9400,0.9210,0.4760,0.4510,0.7640,0.7640,-0,-0,05SEP2016:23:02:12,1.1,9/5/2016 23:02:13,0.2,5,12.4100,2400,9/5/2016 23:00:01,2370,9/5/2016 23:00:02,2377,12.4,25.98,25.97,25.97,25.98,9/5/2016 23:02:57,9/5/2016 23:02:57,9/5/2016 23:02:56,9/5/2016 23:02:56,25.99,25.99,9/5/2016 23:04:13,9/5/2016 23:04:12,22.92,22.93,22.93,22.92,9/5/2016 23:09:07,9/5/2016 23:09:07,9/5/2016 23:09:07,9/5/2016 23:09:06,22.83,22.83,9/5/2016 23:09:21,9/5/2016 23:09:21,24.84,24.84,24.84,24.84,24.71,24.71,0.618,0.617,0.618,0.619,0.712,0.713 9/5/2016 23:30:00,15min,Peter Sinks,UCC,270,24.0,25.5,21.4,26.28,26.20,25.13,24.99,9/5/2016 23:22:00,9/5/2016 23:22:00,9/5/2016 23:21:56,9/5/2016 23:22:00,25.68,25.63,9/5/2016 23:22:02,9/5/2016 23:22:02,20.07,20.10,21.85,22.01,9/5/2016 23:27:15,9/5/2016 23:27:15,9/5/2016 23:27:24,9/5/2016 23:27:24,21.20,21.15,9/5/2016 23:27:25,9/5/2016 23:27:25,24.19,24.12,23.87,23.90,23.93,23.88,1.1290,1.1070,0.6310,0.6000,0.9820,0.9820,-0,-0,05SEP2016:23:24:38,0.7,9/5/2016 23:18:25,0.0,357,18.7400,2400,9/5/2016 23:15:03,2370,9/5/2016 23:15:01,2374,12.4,25.52,25.51,25.52,25.52,9/5/2016 23:22:05,9/5/2016 23:22:04,9/5/2016 23:22:04,9/5/2016 23:22:04,25.42,25.42,9/5/2016 23:22:15,9/5/2016 23:22:14,21.4,21.41,21.4,21.38,9/5/2016 23:27:28,9/5/2016 23:27:28,9/5/2016 23:27:28,9/5/2016 23:27:27,21.44,21.44,9/5/2016 23:27:46,9/5/2016 23:27:45,24.02,24.02,24.02,24.02,23.91,23.91,0.823,0.821,0.822,0.824,0.946,0.946 9/5/2016 23:45:00,15min,Peter Sinks,UCC,270,23.2,24.4,21.3,25.16,25.11,24.03,23.77,9/5/2016 23:32:09,9/5/2016 23:32:09,9/5/2016 23:37:38,9/5/2016 23:37:39,24.57,24.52,9/5/2016 23:32:14,9/5/2016 23:32:14,21.08,21.07,21.67,21.81,9/5/2016 23:44:19,9/5/2016 23:44:19,9/5/2016 23:44:24,9/5/2016 23:44:28,21.06,21.01,9/5/2016 23:44:18,9/5/2016 23:44:18,23.30,23.24,23.00,23.02,23.09,23.04,1.0560,1.0360,0.5880,0.5250,0.9680,0.9680,-0,-0,05SEP2016:23:31:38,1.5,9/5/2016 23:43:00,0.2,332,7.8990,2400,9/5/2016 23:30:06,2340,9/5/2016 23:44:20,2372,12.4,24.28,24.27,24.28,24.29,9/5/2016 23:37:42,9/5/2016 23:37:42,9/5/2016 23:37:42,9/5/2016 23:37:42,24.49,24.49,9/5/2016 23:31:38,9/5/2016 23:31:37,21.5,21.5,21.5,21.49,9/5/2016 23:44:25,9/5/2016 23:44:24,9/5/2016 23:44:24,9/5/2016 23:44:24,21.14,21.14,9/5/2016 23:44:42,9/5/2016 23:44:42,23.16,23.15,23.15,23.15,23.1,23.1,0.76,0.759,0.76,0.761,0.928,0.929 9/6/2016 00:00:00,15min,Peter Sinks,UCC,270,21.8,23.1,19.7,23.73,23.66,22.67,22.70,9/5/2016 23:46:26,9/5/2016 23:46:26,9/5/2016 23:46:23,9/5/2016 23:46:27,23.30,23.25,9/5/2016 23:46:33,9/5/2016 23:46:33,18.99,19.04,19.93,20.17,9/5/2016 23:52:13,9/5/2016 23:52:11,9/5/2016 23:52:12,9/5/2016 23:52:12,19.36,19.32,9/5/2016 23:52:14,9/5/2016 23:52:14,21.94,21.88,21.69,21.72,21.71,21.67,0.9140,0.8950,0.5260,0.4970,0.7780,0.7780,-0,-0,05SEP2016:23:45:05,1.1,9/5/2016 23:48:28,0.2,317,20.9800,2400,9/5/2016 23:49:51,2340,9/5/2016 23:45:16,2368,12.4,23.1,23.1,23.1,23.1,9/5/2016 23:46:35,9/5/2016 23:46:34,9/5/2016 23:46:34,9/5/2016 23:46:34,23.04,23.04,9/5/2016 23:46:52,9/5/2016 23:46:51,19.78,19.79,19.79,19.78,9/5/2016 23:52:17,9/5/2016 23:52:16,9/5/2016 23:52:16,9/5/2016 23:52:16,19.68,19.68,9/5/2016 23:52:29,9/5/2016 23:52:29,21.82,21.82,21.82,21.81,21.71,21.71,0.671,0.67,0.671,0.672,0.731,0.732 9/6/2016 00:15:00,15min,Peter Sinks,UCC,270,21.5,23.2,20.2,23.75,23.64,22.85,22.63,9/6/2016 00:09:49,9/6/2016 00:09:48,9/6/2016 00:09:50,9/6/2016 00:03:56,23.53,23.48,9/6/2016 00:09:49,9/6/2016 00:09:49,19.55,19.53,20.19,20.33,9/6/2016 00:10:30,9/6/2016 00:10:30,9/6/2016 00:01:32,9/6/2016 00:01:33,19.92,19.87,9/6/2016 00:01:32,9/6/2016 00:01:32,21.57,21.51,21.45,21.45,21.39,21.34,0.9180,0.8980,0.5950,0.5130,0.7900,0.7900,-0,-0,06SEP2016:00:00:19,1.3,9/6/2016 00:03:27,0.2,56,12.8300,2370,9/6/2016 00:00:01,2340,9/6/2016 00:00:12,2366,12.4,23.11,23.11,23.11,23.12,9/6/2016 00:09:52,9/6/2016 00:09:51,9/6/2016 00:09:51,9/6/2016 00:09:51,23.21,23.21,9/6/2016 00:09:57,9/6/2016 00:09:56,20.18,20.18,20.18,20.17,9/6/2016 00:01:39,9/6/2016 00:01:39,9/6/2016 00:01:38,9/6/2016 00:01:38,20.19,20.19,9/6/2016 00:01:47,9/6/2016 00:01:46,21.49,21.49,21.49,21.49,21.36,21.36,0.695,0.694,0.695,0.696,0.759,0.759 9/6/2016 00:30:00,15min,Peter Sinks,UCC,270,21.6,23.0,19.4,23.35,23.27,22.81,22.77,9/6/2016 00:26:20,9/6/2016 00:26:20,9/6/2016 00:26:22,9/6/2016 00:26:21,23.12,23.07,9/6/2016 00:26:21,9/6/2016 00:26:21,18.75,18.71,19.89,20.11,9/6/2016 00:16:47,9/6/2016 00:16:47,9/6/2016 00:16:44,9/6/2016 00:16:44,19.22,19.17,9/6/2016 00:16:48,9/6/2016 00:16:48,21.72,21.66,21.22,21.25,21.53,21.49,1.0010,0.9850,0.7560,0.7300,0.8960,0.8960,-0,-0,06SEP2016:00:15:20,3.1,9/6/2016 00:24:00,0.9,195,71.2700,2370,9/6/2016 00:15:01,2340,9/6/2016 00:15:02,2363,12.3,22.99,22.99,22.99,22.99,9/6/2016 00:26:32,9/6/2016 00:26:31,9/6/2016 00:26:31,9/6/2016 00:26:31,23,23,9/6/2016 00:26:43,9/6/2016 00:26:43,19.49,19.49,19.49,19.49,9/6/2016 00:16:53,9/6/2016 00:16:53,9/6/2016 00:16:53,9/6/2016 00:16:52,19.38,19.38,9/6/2016 00:17:14,9/6/2016 00:17:13,21.45,21.45,21.45,21.45,21.49,21.49,0.777,0.776,0.777,0.778,0.875,0.875 9/6/2016 00:45:00,15min,Peter Sinks,UCC,270,21.0,23.1,19.7,23.77,23.66,23.19,23.09,9/6/2016 00:35:05,9/6/2016 00:35:05,9/6/2016 00:35:05,9/6/2016 00:35:06,23.28,23.23,9/6/2016 00:35:01,9/6/2016 00:35:01,19.18,19.18,20.30,20.39,9/6/2016 00:31:56,9/6/2016 00:31:56,9/6/2016 00:43:50,9/6/2016 00:43:52,19.24,19.20,9/6/2016 00:31:56,9/6/2016 00:31:56,21.11,21.05,21.19,21.23,20.95,20.90,0.9760,0.9550,0.6440,0.5970,0.8490,0.8490,-0,-0,06SEP2016:00:32:35,2.2,9/6/2016 00:30:18,0.5,38,51.7600,2370,9/6/2016 00:30:01,2340,9/6/2016 00:30:03,2361,12.3,23.23,23.23,23.23,23.24,9/6/2016 00:35:09,9/6/2016 00:35:09,9/6/2016 00:35:09,9/6/2016 00:35:08,23.06,23.06,9/6/2016 00:35:13,9/6/2016 00:35:12,20.01,20.01,20.02,20.02,9/6/2016 00:31:55,9/6/2016 00:31:55,9/6/2016 00:31:55,9/6/2016 00:31:55,19.45,19.45,9/6/2016 00:32:10,9/6/2016 00:32:09,21.15,21.15,21.15,21.15,20.94,20.94,0.743,0.742,0.743,0.744,0.821,0.821 9/6/2016 01:00:00,15min,Peter Sinks,UCC,270,20.0,21.6,18.0,22.01,21.92,21.27,21.15,9/6/2016 00:46:01,9/6/2016 00:46:01,9/6/2016 00:46:02,9/6/2016 00:45:57,21.79,21.75,9/6/2016 00:46:05,9/6/2016 00:46:05,17.38,17.33,18.33,18.51,9/6/2016 00:58:34,9/6/2016 00:58:34,9/6/2016 00:58:09,9/6/2016 00:58:33,17.76,17.72,9/6/2016 00:58:33,9/6/2016 00:58:33,20.10,20.04,19.89,19.92,19.96,19.91,1.0150,0.9970,0.7010,0.6590,0.9390,0.9390,-0,-0,06SEP2016:00:45:20,2.0,9/6/2016 00:58:09,0.4,16,39.7800,2370,9/6/2016 00:45:01,2340,9/6/2016 00:45:02,2358,12.2,21.57,21.57,21.57,21.57,9/6/2016 00:46:07,9/6/2016 00:46:07,9/6/2016 00:46:07,9/6/2016 00:46:07,21.62,21.63,9/6/2016 00:46:16,9/6/2016 00:46:16,18.16,18.16,18.16,18.16,9/6/2016 00:58:38,9/6/2016 00:58:38,9/6/2016 00:58:38,9/6/2016 00:58:38,17.93,17.93,9/6/2016 00:58:55,9/6/2016 00:58:54,20.01,20.01,20.01,20,19.97,19.97,0.82,0.819,0.82,0.82,0.918,0.918 9/6/2016 01:15:00,15min,Peter Sinks,UCC,270,19.4,22.1,18.1,22.69,22.55,21.78,21.58,9/6/2016 01:02:40,9/6/2016 01:02:39,9/6/2016 01:02:27,9/6/2016 01:02:40,22.39,22.35,9/6/2016 01:02:39,9/6/2016 01:02:39,17.06,17.00,18.46,18.56,9/6/2016 01:03:03,9/6/2016 01:03:02,9/6/2016 01:15:00,9/6/2016 01:14:56,17.76,17.72,9/6/2016 01:09:37,9/6/2016 01:09:37,19.55,19.48,19.37,19.40,19.38,19.33,1.0780,1.0560,0.7020,0.6300,0.9110,0.9100,-0,-0,06SEP2016:01:00:14,0.7,9/6/2016 01:01:57,0.0,297,6.2150,2370,9/6/2016 01:00:01,2340,9/6/2016 01:00:02,2356,12.3,22.1,22.1,22.1,22.1,9/6/2016 01:02:41,9/6/2016 01:02:41,9/6/2016 01:02:41,9/6/2016 01:02:41,22.11,22.11,9/6/2016 01:02:49,9/6/2016 01:02:48,18.2,18.2,18.2,18.2,9/6/2016 01:08:58,9/6/2016 01:08:58,9/6/2016 01:08:58,9/6/2016 01:08:58,17.91,17.91,9/6/2016 01:09:51,9/6/2016 01:09:50,19.45,19.45,19.45,19.45,19.36,19.36,0.809,0.808,0.809,0.81,0.866,0.866 9/6/2016 01:30:00,15min,Peter Sinks,UCC,270,18.4,20.7,16.6,21.40,21.30,20.47,20.20,9/6/2016 01:17:41,9/6/2016 01:17:41,9/6/2016 01:17:45,9/6/2016 01:17:48,21.05,21.00,9/6/2016 01:17:44,9/6/2016 01:17:44,15.75,15.71,17.08,17.14,9/6/2016 01:18:21,9/6/2016 01:18:20,9/6/2016 01:29:03,9/6/2016 01:29:03,16.27,16.22,9/6/2016 01:29:00,9/6/2016 01:29:00,18.49,18.43,18.35,18.37,18.31,18.26,1.1130,1.0940,0.6790,0.6130,0.9540,0.9530,-0,-0,06SEP2016:01:16:15,1.3,9/6/2016 01:19:49,0.1,319,34.6300,2370,9/6/2016 01:15:03,2340,9/6/2016 01:15:01,2353,12.3,20.71,20.7,20.71,20.71,9/6/2016 01:17:50,9/6/2016 01:17:49,9/6/2016 01:17:49,9/6/2016 01:17:49,20.74,20.74,9/6/2016 01:17:56,9/6/2016 01:17:55,16.7,16.7,16.7,16.69,9/6/2016 01:29:05,9/6/2016 01:29:05,9/6/2016 01:29:05,9/6/2016 01:29:05,16.43,16.43,9/6/2016 01:29:15,9/6/2016 01:29:14,18.41,18.41,18.41,18.41,18.3,18.3,0.836,0.835,0.836,0.837,0.91,0.91 9/6/2016 01:45:00,15min,Peter Sinks,UCC,270,18.1,20.2,16.7,21.87,21.75,20.82,20.59,9/6/2016 01:35:00,9/6/2016 01:35:00,9/6/2016 01:35:01,9/6/2016 01:35:01,20.38,20.33,9/6/2016 01:35:00,9/6/2016 01:35:00,16.33,16.31,17.16,17.24,9/6/2016 01:39:00,9/6/2016 01:39:01,9/6/2016 01:30:48,9/6/2016 01:30:48,16.42,16.37,9/6/2016 01:39:11,9/6/2016 01:39:11,18.20,18.13,18.03,18.04,17.98,17.94,0.7480,0.7310,0.5730,0.5400,0.6060,0.6050,-0,-0,06SEP2016:01:30:16,2.4,9/6/2016 01:37:18,0.7,3,68.9100,2370,9/6/2016 01:30:01,2340,9/6/2016 01:30:02,2350,12.3,20.79,20.77,20.78,20.8,9/6/2016 01:35:05,9/6/2016 01:35:05,9/6/2016 01:35:05,9/6/2016 01:35:04,19.69,19.69,9/6/2016 01:35:21,9/6/2016 01:35:21,16.92,16.92,16.92,16.92,9/6/2016 01:39:11,9/6/2016 01:39:10,9/6/2016 01:39:10,9/6/2016 01:39:10,16.56,16.56,9/6/2016 01:39:30,9/6/2016 01:39:30,18.1,18.1,18.1,18.1,17.96,17.96,0.584,0.582,0.583,0.585,0.568,0.568 9/6/2016 02:00:00,15min,Peter Sinks,UCC,270,17.5,18.9,16.5,19.56,19.46,18.46,18.35,9/6/2016 01:54:57,9/6/2016 01:54:57,9/6/2016 01:55:08,9/6/2016 01:55:07,19.26,19.21,9/6/2016 01:54:56,9/6/2016 01:54:56,16.08,16.07,16.87,16.94,9/6/2016 01:47:11,9/6/2016 01:47:12,9/6/2016 01:58:50,9/6/2016 02:00:00,16.12,16.08,9/6/2016 01:47:16,9/6/2016 01:47:16,17.67,17.60,17.46,17.49,17.47,17.42,0.8420,0.8240,0.4290,0.3860,0.7540,0.7540,-0,-0,06SEP2016:01:45:01,0.0,9/6/2016 01:45:01,0.0,0,0.0000,2370,9/6/2016 01:45:02,2340,9/6/2016 01:45:01,2349,12.3,18.81,18.8,18.81,18.82,9/6/2016 01:55:09,9/6/2016 01:55:09,9/6/2016 01:55:08,9/6/2016 01:55:08,19,19,9/6/2016 01:55:14,9/6/2016 01:55:14,16.6,16.6,16.6,16.59,9/6/2016 01:47:22,9/6/2016 01:47:22,9/6/2016 01:47:22,9/6/2016 01:47:21,16.31,16.31,9/6/2016 01:47:37,9/6/2016 01:47:37,17.56,17.56,17.56,17.56,17.46,17.46,0.59,0.59,0.59,0.591,0.726,0.726 9/6/2016 02:15:00,15min,Peter Sinks,UCC,270,16.2,18.2,15.1,19.05,18.95,17.97,17.86,9/6/2016 02:13:18,9/6/2016 02:13:18,9/6/2016 02:13:17,9/6/2016 02:13:19,18.51,18.46,9/6/2016 02:13:20,9/6/2016 02:13:20,14.87,14.85,15.33,15.41,9/6/2016 02:02:33,9/6/2016 02:02:33,9/6/2016 02:08:51,9/6/2016 02:08:51,14.78,14.73,9/6/2016 02:02:19,9/6/2016 02:02:19,16.33,16.27,16.17,16.21,16.10,16.05,0.8990,0.8820,0.6940,0.6440,0.8130,0.8130,-0,-0,06SEP2016:02:00:03,1.5,9/6/2016 02:11:39,0.1,292,0.7140,2370,9/6/2016 02:00:01,2340,9/6/2016 02:00:02,2347,12.3,18.37,18.36,18.37,18.37,9/6/2016 02:13:24,9/6/2016 02:13:24,9/6/2016 02:13:24,9/6/2016 02:13:23,18.09,18.09,9/6/2016 02:13:31,9/6/2016 02:13:31,15.38,15.39,15.38,15.38,9/6/2016 02:08:56,9/6/2016 02:08:56,9/6/2016 02:08:56,9/6/2016 02:08:56,14.82,14.82,9/6/2016 02:02:48,9/6/2016 02:02:47,16.24,16.24,16.24,16.24,16.06,16.06,0.727,0.727,0.728,0.729,0.779,0.78 9/6/2016 02:30:00,15min,Peter Sinks,UCC,270,16.8,17.9,15.6,18.29,18.22,17.82,17.75,9/6/2016 02:15:18,9/6/2016 02:15:18,9/6/2016 02:15:18,9/6/2016 02:15:21,18.06,18.01,9/6/2016 02:15:21,9/6/2016 02:15:21,15.25,15.21,16.00,16.06,9/6/2016 02:17:54,9/6/2016 02:17:54,9/6/2016 02:30:00,9/6/2016 02:29:59,15.37,15.33,9/6/2016 02:18:27,9/6/2016 02:18:27,16.91,16.84,16.77,16.80,16.71,16.67,0.7890,0.7730,0.5020,0.4740,0.7180,0.7180,-0,-0,06SEP2016:02:15:02,1.1,9/6/2016 02:17:46,0.1,114,13.1700,2370,9/6/2016 02:15:03,2340,9/6/2016 02:15:01,2346,12.3,17.96,17.95,17.96,17.96,9/6/2016 02:15:24,9/6/2016 02:15:24,9/6/2016 02:15:24,9/6/2016 02:15:23,17.79,17.79,9/6/2016 02:15:37,9/6/2016 02:15:36,15.91,15.91,15.91,15.91,9/6/2016 02:18:38,9/6/2016 02:17:54,9/6/2016 02:18:37,9/6/2016 02:18:37,15.36,15.36,9/6/2016 02:18:39,9/6/2016 02:18:39,16.85,16.85,16.85,16.85,16.71,16.71,0.596,0.595,0.596,0.596,0.698,0.698 9/6/2016 02:45:00,15min,Peter Sinks,UCC,270,16.0,17.6,14.8,18.15,18.05,17.43,17.24,9/6/2016 02:37:25,9/6/2016 02:37:25,9/6/2016 02:37:32,9/6/2016 02:37:32,17.61,17.57,9/6/2016 02:37:41,9/6/2016 02:37:41,14.33,14.28,15.17,15.29,9/6/2016 02:33:18,9/6/2016 02:33:18,9/6/2016 02:40:25,9/6/2016 02:40:30,14.63,14.58,9/6/2016 02:33:26,9/6/2016 02:33:26,16.17,16.11,16.03,16.05,15.93,15.88,0.8440,0.8240,0.5420,0.4910,0.7370,0.7370,-0,-0,06SEP2016:02:30:01,1.3,9/6/2016 02:36:28,0.2,302,4.8050,2370,9/6/2016 02:30:01,2340,9/6/2016 02:30:02,2344,12.3,17.62,17.61,17.62,17.62,9/6/2016 02:37:34,9/6/2016 02:37:34,9/6/2016 02:37:34,9/6/2016 02:37:34,17.5,17.5,9/6/2016 02:37:55,9/6/2016 02:37:54,14.94,14.94,14.94,14.94,9/6/2016 02:33:29,9/6/2016 02:33:29,9/6/2016 02:33:29,9/6/2016 02:33:29,14.75,14.75,9/6/2016 02:40:44,9/6/2016 02:40:43,16.09,16.09,16.09,16.09,15.9,15.9,0.642,0.641,0.642,0.643,0.704,0.704 9/6/2016 03:00:00,15min,Peter Sinks,UCC,270,16.0,17.4,14.9,18.21,18.13,17.00,16.89,9/6/2016 02:52:47,9/6/2016 02:52:47,9/6/2016 02:52:48,9/6/2016 02:52:49,17.61,17.57,9/6/2016 02:52:46,9/6/2016 02:52:46,14.37,14.35,15.08,15.16,9/6/2016 02:48:57,9/6/2016 02:48:57,9/6/2016 02:48:57,9/6/2016 02:48:58,14.63,14.58,9/6/2016 02:48:58,9/6/2016 02:48:58,16.18,16.11,15.84,15.86,15.96,15.91,0.7990,0.7800,0.4340,0.4000,0.7130,0.7130,-0,-0,06SEP2016:02:45:03,0.7,9/6/2016 02:46:08,0.0,346,0.0370,2370,9/6/2016 02:45:07,2310,9/6/2016 02:56:17,2343,12.2,17.38,17.38,17.38,17.39,9/6/2016 02:52:54,9/6/2016 02:52:54,9/6/2016 02:52:53,9/6/2016 02:52:53,17.33,17.33,9/6/2016 02:53:05,9/6/2016 02:53:05,14.85,14.86,14.85,14.85,9/6/2016 02:49:03,9/6/2016 02:49:02,9/6/2016 02:49:02,9/6/2016 02:49:02,14.85,14.85,9/6/2016 02:49:16,9/6/2016 02:49:15,16.01,16.01,16.01,16.01,15.95,15.95,0.574,0.573,0.574,0.574,0.696,0.695 9/6/2016 03:15:00,15min,Peter Sinks,UCC,270,14.8,15.9,14.0,16.33,16.28,15.60,15.58,9/6/2016 03:01:53,9/6/2016 03:01:53,9/6/2016 03:01:57,9/6/2016 03:01:57,15.97,15.92,9/6/2016 03:01:50,9/6/2016 03:01:50,14.01,13.95,14.05,14.11,9/6/2016 03:13:18,9/6/2016 03:13:19,9/6/2016 03:13:31,9/6/2016 03:13:35,13.73,13.69,9/6/2016 03:13:22,9/6/2016 03:13:22,14.96,14.90,14.74,14.79,14.73,14.69,0.6180,0.6110,0.4710,0.4490,0.5820,0.5820,-0,-0,06SEP2016:03:00:04,0.0,9/6/2016 03:00:01,0.0,0,0.0000,2370,9/6/2016 03:00:07,2310,9/6/2016 03:04:50,2340,12.1,15.89,15.89,15.89,15.89,9/6/2016 03:02:04,9/6/2016 03:02:04,9/6/2016 03:02:04,9/6/2016 03:02:04,15.81,15.81,9/6/2016 03:02:11,9/6/2016 03:02:11,14.07,14.07,14.07,14.07,9/6/2016 03:13:27,9/6/2016 03:13:27,9/6/2016 03:13:27,9/6/2016 03:13:27,13.89,13.89,9/6/2016 03:13:42,9/6/2016 03:13:41,14.85,14.85,14.85,14.85,14.72,14.72,0.519,0.519,0.519,0.519,0.577,0.577 9/6/2016 03:30:00,15min,Peter Sinks,UCC,270,14.8,16.0,13.4,16.57,16.48,15.67,15.50,9/6/2016 03:24:32,9/6/2016 03:24:32,9/6/2016 03:24:32,9/6/2016 03:24:33,16.12,16.07,9/6/2016 03:24:08,9/6/2016 03:24:08,12.85,12.80,13.71,13.79,9/6/2016 03:29:44,9/6/2016 03:29:44,9/6/2016 03:18:56,9/6/2016 03:18:56,12.99,12.94,9/6/2016 03:29:43,9/6/2016 03:29:43,14.98,14.91,14.59,14.60,14.76,14.72,0.6990,0.6860,0.3980,0.3490,0.6250,0.6240,-0,-0,06SEP2016:03:15:01,1.3,9/6/2016 03:24:34,0.1,11,16.3400,2370,9/6/2016 03:16:04,2310,9/6/2016 03:15:04,2338,12.2,15.96,15.95,15.96,15.96,9/6/2016 03:24:18,9/6/2016 03:24:19,9/6/2016 03:24:17,9/6/2016 03:24:17,16.05,16.05,9/6/2016 03:24:38,9/6/2016 03:24:37,13.53,13.54,13.53,13.53,9/6/2016 03:29:47,9/6/2016 03:29:47,9/6/2016 03:29:47,9/6/2016 03:29:47,13.25,13.25,9/6/2016 03:30:00,9/6/2016 03:30:00,14.79,14.79,14.79,14.79,14.77,14.77,0.499,0.499,0.499,0.5,0.575,0.576 9/6/2016 03:45:00,15min,Peter Sinks,UCC,270,14.5,15.5,13.0,15.94,15.84,15.37,15.33,9/6/2016 03:43:35,9/6/2016 03:43:28,9/6/2016 03:44:00,9/6/2016 03:43:58,15.67,15.63,9/6/2016 03:43:36,9/6/2016 03:43:36,12.54,12.51,13.59,13.75,9/6/2016 03:30:16,9/6/2016 03:30:17,9/6/2016 03:30:17,9/6/2016 03:30:14,12.54,12.50,9/6/2016 03:30:31,9/6/2016 03:30:31,14.70,14.64,14.31,14.34,14.43,14.38,0.7010,0.6880,0.4690,0.4350,0.6110,0.6110,-0,-0,06SEP2016:03:30:02,0.9,9/6/2016 03:39:44,0.1,359,21.0500,2370,9/6/2016 03:30:43,2310,9/6/2016 03:30:02,2337,12.2,15.59,15.59,15.59,15.59,9/6/2016 03:43:38,9/6/2016 03:43:38,9/6/2016 03:43:38,9/6/2016 03:43:38,15.42,15.42,9/6/2016 03:44:27,9/6/2016 03:44:26,13.21,13.21,13.21,13.21,9/6/2016 03:30:23,9/6/2016 03:30:23,9/6/2016 03:30:23,9/6/2016 03:30:22,12.69,12.69,9/6/2016 03:30:43,9/6/2016 03:30:42,14.49,14.49,14.49,14.49,14.39,14.39,0.534,0.533,0.534,0.534,0.604,0.604 9/6/2016 04:00:00,15min,Peter Sinks,UCC,270,15.5,17.1,13.5,17.72,17.60,16.58,16.41,9/6/2016 03:49:02,9/6/2016 03:49:02,9/6/2016 03:49:06,9/6/2016 03:50:35,17.31,17.27,9/6/2016 03:48:50,9/6/2016 03:48:50,12.64,12.63,14.24,14.49,9/6/2016 03:53:11,9/6/2016 03:53:10,9/6/2016 03:53:29,9/6/2016 03:53:28,13.14,13.09,9/6/2016 03:53:17,9/6/2016 03:53:17,15.67,15.60,15.37,15.38,15.39,15.35,0.9940,0.9680,0.5910,0.5310,0.9140,0.9140,-0,-0,06SEP2016:03:45:02,1.5,9/6/2016 03:53:07,0.3,105,49.9100,2340,9/6/2016 03:45:02,2310,9/6/2016 03:45:01,2336,12.1,17,17.01,17,17,9/6/2016 03:48:54,9/6/2016 03:48:53,9/6/2016 03:48:53,9/6/2016 03:49:13,17.21,17.22,9/6/2016 03:49:20,9/6/2016 03:49:19,13.69,13.7,13.69,13.69,9/6/2016 03:53:23,9/6/2016 03:53:22,9/6/2016 03:53:22,9/6/2016 03:53:22,13.3,13.29,9/6/2016 03:53:41,9/6/2016 03:53:40,15.49,15.5,15.5,15.5,15.35,15.35,0.745,0.744,0.745,0.745,0.904,0.904 9/6/2016 04:15:00,15min,Peter Sinks,UCC,270,15.5,17.3,13.2,17.81,17.67,17.37,17.23,9/6/2016 04:12:59,9/6/2016 04:12:56,9/6/2016 04:12:57,9/6/2016 04:13:00,17.31,17.27,9/6/2016 04:07:45,9/6/2016 04:07:45,12.59,12.51,13.48,13.65,9/6/2016 04:01:11,9/6/2016 04:01:11,9/6/2016 04:01:14,9/6/2016 04:01:17,13.14,13.09,9/6/2016 04:01:18,9/6/2016 04:01:18,15.63,15.56,15.44,15.46,15.37,15.33,1.1060,1.0820,0.7770,0.7330,1.0000,1.0000,-0,-0,06SEP2016:04:00:01,1.5,9/6/2016 04:01:44,0.3,113,45.2600,2340,9/6/2016 04:00:01,2310,9/6/2016 04:00:06,2334,12.2,17.43,17.43,17.43,17.43,9/6/2016 04:13:04,9/6/2016 04:13:03,9/6/2016 04:13:03,9/6/2016 04:13:03,17.16,17.17,9/6/2016 04:08:06,9/6/2016 04:08:06,13.23,13.23,13.23,13.22,9/6/2016 04:01:24,9/6/2016 04:01:24,9/6/2016 04:01:23,9/6/2016 04:01:23,13.27,13.26,9/6/2016 04:01:42,9/6/2016 04:01:41,15.52,15.52,15.52,15.52,15.35,15.35,0.888,0.888,0.888,0.889,0.97,0.97 9/6/2016 04:30:00,15min,Peter Sinks,UCC,270,15.7,17.5,13.7,18.03,17.93,17.24,17.20,9/6/2016 04:17:38,9/6/2016 04:17:38,9/6/2016 04:17:27,9/6/2016 04:17:24,17.54,17.49,9/6/2016 04:17:36,9/6/2016 04:17:36,12.57,12.57,15.02,15.09,9/6/2016 04:22:45,9/6/2016 04:22:45,9/6/2016 04:25:28,9/6/2016 04:25:42,12.99,12.94,9/6/2016 04:23:02,9/6/2016 04:23:02,15.82,15.76,15.76,15.79,15.54,15.50,1.1180,1.0940,0.5580,0.5320,0.9990,0.9980,-0,-0,06SEP2016:04:15:03,1.1,9/6/2016 04:17:19,0.2,339,41.1800,2340,9/6/2016 04:15:01,2310,9/6/2016 04:15:02,2333,12.2,17.52,17.52,17.52,17.52,9/6/2016 04:17:39,9/6/2016 04:17:38,9/6/2016 04:17:38,9/6/2016 04:17:38,17.4,17.4,9/6/2016 04:17:49,9/6/2016 04:17:48,14.09,14.09,14.09,14.08,9/6/2016 04:22:59,9/6/2016 04:22:59,9/6/2016 04:22:59,9/6/2016 04:22:58,13.22,13.22,9/6/2016 04:23:20,9/6/2016 04:23:20,15.77,15.77,15.77,15.77,15.51,15.51,0.762,0.761,0.762,0.763,0.968,0.969 9/6/2016 04:45:00,15min,Peter Sinks,UCC,270,14.8,16.7,13.0,17.27,17.17,16.42,16.33,9/6/2016 04:37:16,9/6/2016 04:37:16,9/6/2016 04:37:27,9/6/2016 04:30:48,16.87,16.82,9/6/2016 04:37:26,9/6/2016 04:37:26,12.31,12.27,13.91,13.95,9/6/2016 04:42:20,9/6/2016 04:42:20,9/6/2016 04:43:02,9/6/2016 04:43:07,12.54,12.50,9/6/2016 04:43:03,9/6/2016 04:43:03,14.96,14.91,15.01,15.04,14.74,14.69,1.2560,1.2280,0.7410,0.6850,1.1390,1.1380,-0,-0,06SEP2016:04:30:02,1.3,9/6/2016 04:41:09,0.1,174,1.9470,2340,9/6/2016 04:30:01,2310,9/6/2016 04:30:04,2331,12.2,16.71,16.7,16.71,16.71,9/6/2016 04:37:30,9/6/2016 04:37:30,9/6/2016 04:37:30,9/6/2016 04:37:30,16.64,16.65,9/6/2016 04:37:46,9/6/2016 04:37:46,13.33,13.34,13.33,13.33,9/6/2016 04:43:05,9/6/2016 04:43:05,9/6/2016 04:43:04,9/6/2016 04:43:04,12.68,12.68,9/6/2016 04:43:27,9/6/2016 04:43:26,15,15,15,15,14.75,14.75,0.949,0.948,0.949,0.95,1.113,1.113 9/6/2016 05:00:00,15min,Peter Sinks,UCC,270,14.1,15.0,12.7,15.69,15.61,14.77,14.75,9/6/2016 04:48:36,9/6/2016 04:48:36,9/6/2016 04:48:38,9/6/2016 04:48:38,15.07,15.03,9/6/2016 04:47:07,9/6/2016 04:47:07,12.40,12.40,12.95,13.05,9/6/2016 04:50:25,9/6/2016 04:50:25,9/6/2016 04:59:39,9/6/2016 04:59:39,12.39,12.35,9/6/2016 04:59:35,9/6/2016 04:59:35,14.24,14.17,13.95,13.99,13.99,13.95,0.7940,0.7760,0.4010,0.3770,0.6880,0.6870,-0,-0,06SEP2016:04:45:01,0.0,9/6/2016 04:45:01,0.0,0,0.0000,2340,9/6/2016 04:45:02,2310,9/6/2016 04:45:01,2329,12.2,14.99,14.99,14.99,14.99,9/6/2016 04:49:51,9/6/2016 04:49:51,9/6/2016 04:49:51,9/6/2016 04:49:50,14.94,14.94,9/6/2016 04:47:26,9/6/2016 04:47:25,12.83,12.84,12.83,12.83,9/6/2016 04:59:40,9/6/2016 04:59:39,9/6/2016 04:59:39,9/6/2016 04:59:39,12.56,12.56,9/6/2016 04:59:58,9/6/2016 04:59:57,14.1,14.09,14.09,14.09,13.99,13.99,0.525,0.524,0.525,0.526,0.637,0.638 9/6/2016 05:15:00,15min,Peter Sinks,UCC,270,13.4,14.7,12.1,15.61,15.51,14.20,14.18,9/6/2016 05:13:17,9/6/2016 05:13:16,9/6/2016 05:10:50,9/6/2016 05:10:50,15.07,15.03,9/6/2016 05:11:46,9/6/2016 05:11:46,11.77,11.74,12.52,12.59,9/6/2016 05:02:08,9/6/2016 05:02:08,9/6/2016 05:04:22,9/6/2016 05:04:24,11.64,11.60,9/6/2016 05:02:35,9/6/2016 05:02:35,13.55,13.48,13.17,13.21,13.26,13.22,0.9570,0.9340,0.4900,0.4560,0.8620,0.8620,-0,-0,06SEP2016:05:00:01,0.0,9/6/2016 05:00:01,0.0,0,0.0000,2340,9/6/2016 05:00:01,2310,9/6/2016 05:00:02,2327,12.2,14.64,14.64,14.64,14.65,9/6/2016 05:13:30,9/6/2016 05:13:29,9/6/2016 05:13:29,9/6/2016 05:13:29,14.81,14.81,9/6/2016 05:11:57,9/6/2016 05:11:56,12.3,12.3,12.3,12.3,9/6/2016 05:02:39,9/6/2016 05:02:39,9/6/2016 05:02:39,9/6/2016 05:02:39,11.81,11.8,9/6/2016 05:02:51,9/6/2016 05:02:51,13.35,13.35,13.35,13.35,13.23,13.23,0.675,0.674,0.675,0.676,0.844,0.844 9/6/2016 05:30:00,15min,Peter Sinks,UCC,270,13.5,14.6,12.4,15.28,15.19,14.06,14.07,9/6/2016 05:18:38,9/6/2016 05:18:38,9/6/2016 05:18:41,9/6/2016 05:18:45,14.85,14.81,9/6/2016 05:18:42,9/6/2016 05:18:42,11.86,11.79,12.61,12.74,9/6/2016 05:24:10,9/6/2016 05:24:09,9/6/2016 05:27:06,9/6/2016 05:27:09,12.09,12.05,9/6/2016 05:26:59,9/6/2016 05:26:59,13.67,13.61,13.36,13.39,13.40,13.35,0.7850,0.7670,0.3220,0.2910,0.6930,0.6920,0,0,06SEP2016:05:29:57,0.0,9/6/2016 05:15:01,0.0,0,0.0000,2340,9/6/2016 05:15:02,2310,9/6/2016 05:15:01,2326,12.2,14.53,14.53,14.53,14.53,9/6/2016 05:18:47,9/6/2016 05:18:47,9/6/2016 05:18:47,9/6/2016 05:18:47,14.62,14.62,9/6/2016 05:18:50,9/6/2016 05:18:49,12.51,12.52,12.51,12.51,9/6/2016 05:27:10,9/6/2016 05:27:10,9/6/2016 05:27:09,9/6/2016 05:27:09,12.22,12.22,9/6/2016 05:27:19,9/6/2016 05:27:19,13.5,13.5,13.5,13.5,13.37,13.37,0.513,0.512,0.513,0.513,0.668,0.668 9/6/2016 05:45:00,15min,Peter Sinks,UCC,270,13.8,14.6,13.1,15.28,15.18,14.42,14.37,9/6/2016 05:30:59,9/6/2016 05:30:56,9/6/2016 05:30:56,9/6/2016 05:31:01,14.78,14.73,9/6/2016 05:31:04,9/6/2016 05:31:04,13.06,12.98,13.05,13.14,9/6/2016 05:38:08,9/6/2016 05:38:08,9/6/2016 05:38:14,9/6/2016 05:38:13,12.99,12.94,9/6/2016 05:35:00,9/6/2016 05:35:00,13.97,13.89,13.48,13.50,13.68,13.63,0.4840,0.4750,0.2170,0.1940,0.3900,0.3890,0,1,06SEP2016:05:44:59,0.0,9/6/2016 05:30:01,0.0,0,0.0000,2340,9/6/2016 05:30:01,2310,9/6/2016 05:30:02,2325,12.2,14.76,14.76,14.76,14.76,9/6/2016 05:31:06,9/6/2016 05:31:05,9/6/2016 05:31:05,9/6/2016 05:31:05,14.41,14.41,9/6/2016 05:31:19,9/6/2016 05:41:15,13.13,13.13,13.13,13.12,9/6/2016 05:38:18,9/6/2016 05:38:18,9/6/2016 05:38:18,9/6/2016 05:38:18,13.08,13.08,9/6/2016 05:35:29,9/6/2016 05:35:28,13.71,13.71,13.71,13.71,13.65,13.65,0.296,0.295,0.296,0.296,0.354,0.354 9/6/2016 06:00:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.3,14.80,14.72,13.83,13.78,9/6/2016 05:48:45,9/6/2016 05:49:31,9/6/2016 05:48:35,9/6/2016 05:48:46,14.48,14.43,9/6/2016 05:49:20,9/6/2016 05:49:20,11.89,11.87,12.59,12.73,9/6/2016 05:51:17,9/6/2016 05:51:16,9/6/2016 05:51:16,9/6/2016 05:51:18,12.09,12.05,9/6/2016 05:51:27,9/6/2016 05:51:27,13.68,13.61,13.21,13.24,13.39,13.35,0.6410,0.6270,0.2990,0.2750,0.5700,0.5700,2,5,06SEP2016:06:00:00,0.0,9/6/2016 05:45:01,0.0,0,0.0000,2340,9/6/2016 05:45:02,2310,9/6/2016 05:45:01,2325,12.1,14.23,14.23,14.23,14.23,9/6/2016 05:48:52,9/6/2016 05:48:52,9/6/2016 05:48:52,9/6/2016 05:48:52,14.39,14.39,9/6/2016 05:50:18,9/6/2016 05:50:17,12.42,12.42,12.42,12.41,9/6/2016 05:51:27,9/6/2016 05:51:27,9/6/2016 05:51:27,9/6/2016 05:51:27,12.26,12.25,9/6/2016 05:51:45,9/6/2016 05:51:45,13.44,13.44,13.44,13.44,13.36,13.36,0.429,0.429,0.429,0.429,0.545,0.545 9/6/2016 06:15:00,15min,Peter Sinks,UCC,270,13.3,14.6,12.1,15.16,15.06,13.96,13.83,9/6/2016 06:09:36,9/6/2016 06:09:35,9/6/2016 06:09:40,9/6/2016 06:09:42,14.85,14.81,9/6/2016 06:09:37,9/6/2016 06:09:37,11.13,11.12,12.55,12.60,9/6/2016 06:02:10,9/6/2016 06:02:10,9/6/2016 06:03:08,9/6/2016 06:03:10,11.72,11.67,9/6/2016 06:02:14,9/6/2016 06:02:14,13.47,13.41,13.10,13.12,13.19,13.14,0.7500,0.7360,0.3600,0.3270,0.6480,0.6470,9,12,06SEP2016:06:15:00,0.0,9/6/2016 06:00:01,0.0,0,0.0000,4650,9/6/2016 06:09:52,2310,9/6/2016 06:00:02,3113,12.1,14.44,14.44,14.44,14.44,9/6/2016 06:09:45,9/6/2016 06:09:45,9/6/2016 06:09:45,9/6/2016 06:09:45,14.68,14.68,9/6/2016 06:09:53,9/6/2016 06:09:52,12.12,12.12,12.12,12.12,9/6/2016 06:02:14,9/6/2016 06:02:14,9/6/2016 06:02:14,9/6/2016 06:02:14,12.07,12.07,9/6/2016 06:03:23,9/6/2016 06:02:30,13.27,13.27,13.27,13.27,13.18,13.18,0.489,0.489,0.489,0.49,0.618,0.618 9/6/2016 06:30:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.1,16.07,15.98,14.75,14.73,9/6/2016 06:17:13,9/6/2016 06:17:12,9/6/2016 06:28:22,9/6/2016 06:28:22,15.67,15.63,9/6/2016 06:17:07,9/6/2016 06:17:07,12.83,12.82,13.13,13.19,9/6/2016 06:17:55,9/6/2016 06:17:55,9/6/2016 06:15:01,9/6/2016 06:15:01,12.99,12.94,9/6/2016 06:15:01,9/6/2016 06:15:01,14.65,14.59,14.31,14.32,14.35,14.31,0.6600,0.6510,0.3040,0.2920,0.5970,0.5970,15,18,06SEP2016:06:30:00,0.0,9/6/2016 06:15:01,0.0,0,0.0000,4620,9/6/2016 06:15:48,4560,9/6/2016 06:15:06,4584,12.1,15.27,15.27,15.27,15.27,9/6/2016 06:17:20,9/6/2016 06:17:20,9/6/2016 06:17:20,9/6/2016 06:17:20,15.5,15.5,9/6/2016 06:17:29,9/6/2016 06:17:28,13.17,13.17,13.17,13.17,9/6/2016 06:15:01,9/6/2016 06:15:01,9/6/2016 06:15:01,9/6/2016 06:15:01,12.95,12.95,9/6/2016 06:15:02,9/6/2016 06:15:01,14.46,14.46,14.46,14.46,14.33,14.33,0.446,0.445,0.445,0.445,0.575,0.575 9/6/2016 06:45:00,15min,Peter Sinks,UCC,270,15.1,16.5,13.5,17.05,16.97,16.13,16.13,9/6/2016 06:45:00,9/6/2016 06:44:59,9/6/2016 06:44:23,9/6/2016 06:44:25,16.72,16.67,9/6/2016 06:44:53,9/6/2016 06:44:53,13.53,13.49,14.17,14.23,9/6/2016 06:30:01,9/6/2016 06:30:01,9/6/2016 06:30:17,9/6/2016 06:30:18,13.14,13.09,9/6/2016 06:30:05,9/6/2016 06:30:05,15.25,15.19,15.01,15.03,14.95,14.90,0.8650,0.8610,0.5440,0.5190,0.8510,0.8510,20,23,06SEP2016:06:45:00,0.7,9/6/2016 06:33:18,0.0,180,0.0090,4620,9/6/2016 06:34:29,4560,9/6/2016 06:30:01,4583,12.1,16.49,16.49,16.49,16.49,9/6/2016 06:44:45,9/6/2016 06:44:45,9/6/2016 06:44:43,9/6/2016 06:44:42,16.58,16.58,9/6/2016 06:45:00,9/6/2016 06:45:00,13.85,13.86,13.85,13.85,9/6/2016 06:30:01,9/6/2016 06:30:01,9/6/2016 06:30:01,9/6/2016 06:30:01,13.14,13.14,9/6/2016 06:30:09,9/6/2016 06:30:09,15.1,15.1,15.1,15.1,14.87,14.87,0.683,0.682,0.683,0.683,0.842,0.842 9/6/2016 07:00:00,15min,Peter Sinks,UCC,270,17.0,18.3,16.0,18.53,18.48,18.57,18.61,9/6/2016 06:59:53,9/6/2016 07:00:00,9/6/2016 06:59:48,9/6/2016 07:00:00,18.36,18.31,9/6/2016 06:59:59,9/6/2016 06:59:59,15.95,15.87,15.89,15.92,9/6/2016 06:46:52,9/6/2016 06:45:27,9/6/2016 06:45:29,9/6/2016 06:45:29,15.82,15.78,9/6/2016 06:46:56,9/6/2016 06:46:56,17.18,17.12,16.88,16.89,16.89,16.85,0.6060,0.6040,0.7160,0.7110,0.5620,0.5610,46,158,06SEP2016:06:59:58,0.7,9/6/2016 06:45:59,0.1,179,0.0100,4620,9/6/2016 06:47:50,4560,9/6/2016 06:45:02,4584,12.1,18.52,18.52,18.52,18.52,9/6/2016 07:00:00,9/6/2016 07:00:00,9/6/2016 07:00:00,9/6/2016 07:00:00,18.08,18.09,9/6/2016 07:00:00,9/6/2016 07:00:00,15.99,15.99,15.99,15.99,9/6/2016 06:47:01,9/6/2016 06:47:01,9/6/2016 06:47:01,9/6/2016 06:47:01,15.92,15.92,9/6/2016 06:47:12,9/6/2016 06:47:11,17,17,17,17,16.84,16.84,0.628,0.628,0.629,0.629,0.523,0.524 9/6/2016 07:15:00,15min,Peter Sinks,UCC,270,20.7,25.3,18.2,25.28,25.25,28.22,28.02,9/6/2016 07:14:58,9/6/2016 07:14:58,9/6/2016 07:13:03,9/6/2016 07:13:03,24.79,24.74,9/6/2016 07:14:58,9/6/2016 07:14:58,17.54,17.48,18.59,18.61,9/6/2016 07:03:05,9/6/2016 07:03:05,9/6/2016 07:00:01,9/6/2016 07:00:01,17.77,17.72,9/6/2016 07:03:05,9/6/2016 07:03:05,20.82,20.78,23.26,23.30,20.53,20.48,2.2240,2.2210,2.8270,2.7870,2.2000,2.1990,180,203,06SEP2016:07:14:50,0.4,9/6/2016 07:06:15,0.0,180,0.0050,4650,9/6/2016 07:08:25,4560,9/6/2016 07:00:22,4599,12.1,26.24,26.24,26.24,26.24,9/6/2016 07:14:22,9/6/2016 07:14:22,9/6/2016 07:14:22,9/6/2016 07:14:22,24.43,24.44,9/6/2016 07:15:00,9/6/2016 07:15:00,18.52,18.53,18.53,18.53,9/6/2016 07:00:01,9/6/2016 07:00:01,9/6/2016 07:00:01,9/6/2016 07:00:01,17.95,17.95,9/6/2016 07:04:55,9/6/2016 07:04:55,21.97,21.97,21.98,21.98,20.4,20.4,2.485,2.485,2.485,2.485,2.151,2.153 9/6/2016 07:30:00,15min,Peter Sinks,UCC,270,27.6,31.3,25.0,30.70,30.72,35.09,34.98,9/6/2016 07:29:33,9/6/2016 07:29:32,9/6/2016 07:29:56,9/6/2016 07:29:56,30.33,30.28,9/6/2016 07:29:34,9/6/2016 07:29:34,24.23,24.12,26.81,27.21,9/6/2016 07:15:06,9/6/2016 07:15:06,9/6/2016 07:15:36,9/6/2016 07:15:36,24.27,24.22,9/6/2016 07:15:09,9/6/2016 07:15:09,27.71,27.67,30.68,30.82,27.50,27.45,1.7090,1.7150,2.1740,2.1150,1.7070,1.7070,227,252,06SEP2016:07:29:56,1.5,9/6/2016 07:24:09,0.2,227,6.6450,4650,9/6/2016 07:17:43,4590,9/6/2016 07:15:01,4610,12.1,32.48,32.48,32.49,32.5,9/6/2016 07:30:00,9/6/2016 07:30:00,9/6/2016 07:30:00,9/6/2016 07:30:00,30.14,30.14,9/6/2016 07:29:59,9/6/2016 07:29:58,25.76,25.77,25.76,25.76,9/6/2016 07:15:44,9/6/2016 07:15:44,9/6/2016 07:15:43,9/6/2016 07:15:43,24.33,24.33,9/6/2016 07:15:55,9/6/2016 07:15:54,29.17,29.17,29.17,29.17,27.38,27.39,1.893,1.893,1.893,1.894,1.705,1.705 9/6/2016 07:45:00,15min,Peter Sinks,UCC,270,32.9,36.2,31.2,36.72,36.77,38.05,38.13,9/6/2016 07:44:57,9/6/2016 07:44:57,9/6/2016 07:45:00,9/6/2016 07:44:59,36.10,36.05,9/6/2016 07:44:58,9/6/2016 07:44:58,30.08,30.05,33.36,33.38,9/6/2016 07:30:01,9/6/2016 07:30:01,9/6/2016 07:31:21,9/6/2016 07:31:21,30.03,29.98,9/6/2016 07:30:01,9/6/2016 07:30:01,32.96,32.93,35.29,35.45,32.80,32.75,1.1920,1.1930,1.1110,1.1580,1.1200,1.1200,277,301,06SEP2016:07:44:53,2.4,9/6/2016 07:36:20,0.6,254,19.5000,4650,9/6/2016 07:30:01,4590,9/6/2016 07:30:04,4617,12.0,37.04,37.05,37.05,37.06,9/6/2016 07:45:00,9/6/2016 07:45:00,9/6/2016 07:45:00,9/6/2016 07:45:00,35.39,35.4,9/6/2016 07:45:00,9/6/2016 07:45:00,32.38,32.37,32.38,32.39,9/6/2016 07:31:34,9/6/2016 07:31:34,9/6/2016 07:31:34,9/6/2016 07:31:33,30.09,30.09,9/6/2016 07:30:10,9/6/2016 07:30:10,34.12,34.12,34.12,34.12,32.69,32.69,1.065,1.065,1.066,1.067,1.086,1.086 9/6/2016 08:00:00,15min,Peter Sinks,UCC,270,37.3,40.0,35.7,40.56,40.52,41.98,42.12,9/6/2016 07:58:15,9/6/2016 07:58:14,9/6/2016 07:59:28,9/6/2016 07:59:33,39.88,39.82,9/6/2016 07:58:15,9/6/2016 07:58:15,34.46,34.40,38.05,38.13,9/6/2016 07:45:11,9/6/2016 07:45:12,9/6/2016 07:45:01,9/6/2016 07:45:01,34.76,34.70,9/6/2016 07:45:17,9/6/2016 07:45:17,37.41,37.39,39.67,39.83,37.31,37.26,1.0520,1.0530,0.9780,1.0390,0.9390,0.9380,325,351,06SEP2016:08:00:00,2.0,9/6/2016 07:54:42,0.5,240,42.6600,4680,9/6/2016 07:59:15,4590,9/6/2016 07:45:06,4623,12.1,40.72,40.71,40.72,40.72,9/6/2016 07:58:18,9/6/2016 07:58:17,9/6/2016 07:58:17,9/6/2016 07:58:17,39.35,39.35,9/6/2016 07:58:30,9/6/2016 07:58:30,36.45,36.44,36.45,36.46,9/6/2016 07:45:18,9/6/2016 07:45:18,9/6/2016 07:45:18,9/6/2016 07:45:18,34.96,34.96,9/6/2016 07:45:37,9/6/2016 07:45:36,38.55,38.55,38.55,38.55,37.23,37.23,0.93,0.93,0.93,0.93,0.905,0.905 9/6/2016 08:15:00,15min,Peter Sinks,UCC,270,41.6,45.0,39.3,45.78,45.76,47.22,47.18,9/6/2016 08:12:37,9/6/2016 08:12:37,9/6/2016 08:14:42,9/6/2016 08:14:42,44.80,44.75,9/6/2016 08:12:39,9/6/2016 08:12:39,38.65,38.60,40.67,40.92,9/6/2016 08:00:13,9/6/2016 08:00:02,9/6/2016 08:00:03,9/6/2016 08:00:02,38.67,38.62,9/6/2016 08:00:10,9/6/2016 08:00:10,41.69,41.67,43.98,44.17,41.62,41.57,1.6930,1.7000,1.6120,1.5510,1.6720,1.6710,376,401,06SEP2016:08:14:57,2.6,9/6/2016 08:06:51,0.7,273,41.2700,4680,9/6/2016 08:00:28,4620,9/6/2016 08:00:02,4631,12.2,45.76,45.76,45.76,45.76,9/6/2016 08:12:42,9/6/2016 08:12:41,9/6/2016 08:12:41,9/6/2016 08:12:41,44.27,44.27,9/6/2016 08:14:37,9/6/2016 08:14:37,39.77,39.78,39.77,39.76,9/6/2016 08:00:05,9/6/2016 08:00:05,9/6/2016 08:00:04,9/6/2016 08:00:04,38.75,38.75,9/6/2016 08:00:28,9/6/2016 08:00:28,42.83,42.83,42.83,42.83,41.52,41.52,1.602,1.601,1.601,1.601,1.664,1.663 9/6/2016 08:30:00,15min,Peter Sinks,UCC,270,46.9,49.7,44.4,50.15,50.20,51.20,51.38,9/6/2016 08:26:50,9/6/2016 08:28:19,9/6/2016 08:28:24,9/6/2016 08:28:24,49.64,49.58,9/6/2016 08:26:50,9/6/2016 08:26:50,43.65,43.67,46.10,46.24,9/6/2016 08:15:10,9/6/2016 08:15:10,9/6/2016 08:15:55,9/6/2016 08:15:26,43.74,43.69,9/6/2016 08:15:01,9/6/2016 08:15:01,46.88,46.87,48.78,48.88,46.86,46.81,1.5590,1.5620,1.3260,1.3310,1.5040,1.5040,424,449,06SEP2016:08:29:59,3.3,9/6/2016 08:28:28,1.2,204,41.7600,4650,9/6/2016 08:15:02,4620,9/6/2016 08:15:01,4632,12.2,50.27,50.27,50.27,50.27,9/6/2016 08:26:52,9/6/2016 08:26:51,9/6/2016 08:26:51,9/6/2016 08:26:51,49.18,49.18,9/6/2016 08:27:14,9/6/2016 08:27:14,45.08,45.08,45.08,45.07,9/6/2016 08:15:16,9/6/2016 08:15:15,9/6/2016 08:15:15,9/6/2016 08:15:15,43.73,43.73,9/6/2016 08:15:15,9/6/2016 08:15:14,47.82,47.82,47.82,47.82,46.77,46.77,1.401,1.4,1.4,1.401,1.522,1.52 9/6/2016 08:45:00,15min,Peter Sinks,UCC,270,50.3,52.6,48.6,52.80,52.85,54.23,54.44,9/6/2016 08:39:26,9/6/2016 08:39:26,9/6/2016 08:40:19,9/6/2016 08:40:30,52.06,52.01,9/6/2016 08:40:31,9/6/2016 08:40:31,47.66,47.68,50.57,50.69,9/6/2016 08:30:03,9/6/2016 08:30:03,9/6/2016 08:34:17,9/6/2016 08:30:05,47.90,47.84,9/6/2016 08:30:01,9/6/2016 08:30:01,50.32,50.33,52.25,52.38,50.32,50.26,1.0980,1.1070,1.1000,1.1550,0.9630,0.9630,471,495,06SEP2016:08:44:52,3.3,9/6/2016 08:34:24,1.3,218,37.4800,4710,9/6/2016 08:37:59,4620,9/6/2016 08:30:01,4640,12.2,53.27,53.26,53.26,53.27,9/6/2016 08:40:33,9/6/2016 08:40:33,9/6/2016 08:40:32,9/6/2016 08:40:32,51.9,51.9,9/6/2016 08:40:58,9/6/2016 08:40:58,49.23,49.22,49.23,49.23,9/6/2016 08:30:08,9/6/2016 08:30:07,9/6/2016 08:30:07,9/6/2016 08:30:07,47.98,47.98,9/6/2016 08:30:02,9/6/2016 08:30:02,51.29,51.29,51.29,51.29,50.23,50.23,1.025,1.024,1.025,1.025,0.948,0.947 9/6/2016 09:00:00,15min,Peter Sinks,UCC,270,51.2,53.1,50.3,54.01,54.06,54.27,54.30,9/6/2016 08:50:23,9/6/2016 08:50:22,9/6/2016 08:55:11,9/6/2016 08:55:11,53.01,52.96,9/6/2016 08:50:27,9/6/2016 08:50:27,49.54,49.56,51.09,51.30,9/6/2016 08:46:36,9/6/2016 08:46:35,9/6/2016 08:46:32,9/6/2016 08:46:33,49.99,49.94,9/6/2016 08:56:19,9/6/2016 08:56:19,51.21,51.21,52.78,52.91,51.24,51.19,0.9300,0.9460,0.6370,0.6040,0.6740,0.6750,515,539,06SEP2016:08:59:59,7.5,9/6/2016 08:58:29,3.0,333,36.2700,4680,9/6/2016 08:47:30,4620,9/6/2016 08:45:07,4652,12.2,53.65,53.64,53.64,53.65,9/6/2016 08:50:31,9/6/2016 08:50:31,9/6/2016 08:50:30,9/6/2016 08:50:30,52.63,52.63,9/6/2016 08:50:47,9/6/2016 08:50:46,50.49,50.5,50.5,50.49,9/6/2016 08:46:40,9/6/2016 08:46:40,9/6/2016 08:46:40,9/6/2016 08:46:40,50.07,50.07,9/6/2016 08:56:38,9/6/2016 08:56:38,52.03,52.03,52.03,52.03,51.22,51.22,0.607,0.606,0.607,0.608,0.602,0.602 9/6/2016 09:15:00,15min,Peter Sinks,UCC,270,51.5,53.9,50.6,55.51,55.55,55.28,55.30,9/6/2016 09:08:48,9/6/2016 09:08:48,9/6/2016 09:08:48,9/6/2016 09:08:48,54.12,54.06,9/6/2016 09:08:48,9/6/2016 09:08:48,50.08,50.00,50.99,51.11,9/6/2016 09:03:59,9/6/2016 09:03:59,9/6/2016 09:13:24,9/6/2016 09:13:24,50.28,50.23,9/6/2016 09:13:15,9/6/2016 09:13:15,51.53,51.51,52.87,52.95,51.53,51.48,1.0430,1.0630,0.8230,0.7930,0.7780,0.7780,559,580,06SEP2016:09:14:50,7.9,9/6/2016 09:14:59,3.0,2,40.3200,4710,9/6/2016 09:01:53,4650,9/6/2016 09:00:01,4676,12.3,54.43,54.43,54.43,54.43,9/6/2016 09:08:55,9/6/2016 09:08:54,9/6/2016 09:08:54,9/6/2016 09:08:54,53.3,53.3,9/6/2016 09:09:06,9/6/2016 09:09:05,50.73,50.74,50.73,50.72,9/6/2016 09:13:26,9/6/2016 09:13:26,9/6/2016 09:13:25,9/6/2016 09:13:25,50.37,50.37,9/6/2016 09:13:32,9/6/2016 09:13:31,52.21,52.21,52.21,52.21,51.49,51.49,0.758,0.756,0.758,0.76,0.668,0.668 9/6/2016 09:30:00,15min,Peter Sinks,UCC,270,52.0,53.6,51.1,54.65,54.76,54.96,54.99,9/6/2016 09:26:58,9/6/2016 09:20:35,9/6/2016 09:26:57,9/6/2016 09:26:58,53.69,53.64,9/6/2016 09:26:58,9/6/2016 09:26:58,50.50,50.49,51.43,51.61,9/6/2016 09:27:59,9/6/2016 09:27:59,9/6/2016 09:28:07,9/6/2016 09:22:21,50.76,50.71,9/6/2016 09:28:04,9/6/2016 09:28:04,51.96,51.95,52.90,52.98,52.02,51.97,0.8780,0.9030,0.7380,0.7110,0.5310,0.5310,598,618,06SEP2016:09:29:57,9.6,9/6/2016 09:22:48,3.2,22,49.3200,4770,9/6/2016 09:19:06,4680,9/6/2016 09:15:01,4727,12.4,54.28,54.28,54.28,54.29,9/6/2016 09:27:00,9/6/2016 09:26:59,9/6/2016 09:26:59,9/6/2016 09:26:59,52.94,52.94,9/6/2016 09:27:16,9/6/2016 09:27:16,51.17,51.18,51.17,51.17,9/6/2016 09:28:09,9/6/2016 09:28:09,9/6/2016 09:28:09,9/6/2016 09:28:09,51.01,51.01,9/6/2016 09:28:27,9/6/2016 09:28:26,52.46,52.46,52.45,52.45,52.01,52.01,0.597,0.594,0.597,0.599,0.402,0.402 9/6/2016 09:45:00,15min,Peter Sinks,UCC,270,52.2,54.2,51.1,55.31,55.41,55.17,55.08,9/6/2016 09:36:31,9/6/2016 09:43:39,9/6/2016 09:36:32,9/6/2016 09:36:32,54.47,54.42,9/6/2016 09:36:36,9/6/2016 09:36:36,50.62,50.61,51.62,51.75,9/6/2016 09:34:57,9/6/2016 09:34:57,9/6/2016 09:39:33,9/6/2016 09:42:08,50.71,50.66,9/6/2016 09:34:57,9/6/2016 09:34:57,52.24,52.21,52.93,52.99,52.29,52.24,0.9350,0.9700,0.7910,0.7590,0.6720,0.6720,637,657,06SEP2016:09:44:57,11.4,9/6/2016 09:43:28,4.9,25,27.4100,4800,9/6/2016 09:40:38,4740,9/6/2016 09:30:02,4760,12.5,54.67,54.66,54.67,54.68,9/6/2016 09:36:39,9/6/2016 09:36:39,9/6/2016 09:36:39,9/6/2016 09:36:39,53.68,53.68,9/6/2016 09:36:47,9/6/2016 09:36:46,51.38,51.39,51.38,51.38,9/6/2016 09:39:36,9/6/2016 09:39:36,9/6/2016 09:39:35,9/6/2016 09:39:35,50.88,50.87,9/6/2016 09:35:10,9/6/2016 09:35:10,52.6,52.6,52.6,52.6,52.26,52.26,0.657,0.656,0.657,0.659,0.582,0.582 9/6/2016 10:00:00,15min,Peter Sinks,UCC,270,53.1,55.7,51.6,57.02,57.11,55.90,55.83,9/6/2016 09:58:39,9/6/2016 09:58:39,9/6/2016 09:58:49,9/6/2016 09:58:50,56.03,55.97,9/6/2016 09:58:49,9/6/2016 09:58:49,51.15,51.10,51.45,51.55,9/6/2016 09:45:05,9/6/2016 09:45:05,9/6/2016 09:45:09,9/6/2016 09:45:09,51.48,51.43,9/6/2016 09:45:06,9/6/2016 09:45:06,53.05,53.02,53.31,53.36,53.09,53.04,1.1140,1.1440,0.9310,0.8950,0.8670,0.8670,673,689,06SEP2016:09:59:55,9.9,9/6/2016 09:59:09,4.5,37,32.7800,4950,9/6/2016 09:58:24,4770,9/6/2016 09:45:03,4849,12.5,55.98,55.97,55.98,55.99,9/6/2016 09:58:52,9/6/2016 09:58:52,9/6/2016 09:58:52,9/6/2016 09:58:51,55.52,55.52,9/6/2016 09:59:08,9/6/2016 09:59:08,51.54,51.54,51.54,51.53,9/6/2016 09:45:15,9/6/2016 09:45:15,9/6/2016 09:45:14,9/6/2016 09:45:14,51.65,51.65,9/6/2016 09:45:30,9/6/2016 09:45:29,53.16,53.16,53.16,53.16,53.03,53.04,0.875,0.874,0.875,0.877,0.763,0.763 9/6/2016 10:15:00,15min,Peter Sinks,UCC,270,54.2,56.5,52.7,57.34,57.43,57.09,57.09,9/6/2016 10:11:51,9/6/2016 10:13:33,9/6/2016 10:11:51,9/6/2016 10:11:51,56.81,56.75,9/6/2016 10:11:52,9/6/2016 10:11:52,51.86,51.85,52.41,52.51,9/6/2016 10:10:03,9/6/2016 10:09:57,9/6/2016 10:02:28,9/6/2016 10:02:32,52.57,52.52,9/6/2016 10:00:59,9/6/2016 10:00:59,54.13,54.10,54.64,54.70,54.27,54.22,1.2080,1.2350,1.0270,1.0040,0.9750,0.9750,706,724,06SEP2016:10:14:54,13.6,9/6/2016 10:13:16,6.2,22,26.5700,5010,9/6/2016 10:03:07,4920,9/6/2016 10:00:02,4969,13.1,56.71,56.71,56.71,56.72,9/6/2016 10:11:58,9/6/2016 10:11:58,9/6/2016 10:11:58,9/6/2016 10:11:53,56.26,56.26,9/6/2016 10:12:15,9/6/2016 10:12:14,52.47,52.48,52.47,52.46,9/6/2016 10:02:36,9/6/2016 10:02:36,9/6/2016 10:02:35,9/6/2016 10:02:35,52.97,52.97,9/6/2016 10:07:54,9/6/2016 10:07:53,54.4,54.4,54.4,54.4,54.26,54.26,0.962,0.96,0.962,0.963,0.868,0.869 9/6/2016 10:30:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.0,58.05,58.13,57.58,57.46,9/6/2016 10:26:21,9/6/2016 10:26:21,9/6/2016 10:26:21,9/6/2016 10:26:21,56.97,56.92,9/6/2016 10:26:23,9/6/2016 10:26:23,51.94,51.87,53.06,53.19,9/6/2016 10:15:12,9/6/2016 10:15:12,9/6/2016 10:27:17,9/6/2016 10:27:17,52.60,52.55,9/6/2016 10:15:18,9/6/2016 10:15:18,54.60,54.58,54.99,55.05,54.74,54.69,1.1590,1.1970,0.8400,0.8020,0.8480,0.8480,739,753,06SEP2016:10:29:53,12.9,9/6/2016 10:24:46,6.7,12,35.0300,4980,9/6/2016 10:15:01,4920,9/6/2016 10:17:53,4956,13.2,56.98,56.97,56.97,56.98,9/6/2016 10:26:26,9/6/2016 10:26:26,9/6/2016 10:26:25,9/6/2016 10:26:25,56.34,56.34,9/6/2016 10:26:38,9/6/2016 10:26:38,53.24,53.24,53.24,53.24,9/6/2016 10:18:24,9/6/2016 10:18:24,9/6/2016 10:18:24,9/6/2016 10:18:24,52.71,52.71,9/6/2016 10:15:41,9/6/2016 10:15:40,54.8,54.8,54.8,54.8,54.68,54.68,0.801,0.798,0.8,0.802,0.735,0.735 9/6/2016 10:45:00,15min,Peter Sinks,UCC,270,55.3,57.2,54.3,58.60,58.66,57.77,57.67,9/6/2016 10:30:35,9/6/2016 10:30:35,9/6/2016 10:30:35,9/6/2016 10:30:35,57.50,57.45,9/6/2016 10:30:35,9/6/2016 10:30:35,53.34,53.18,53.55,53.72,9/6/2016 10:43:48,9/6/2016 10:44:59,9/6/2016 10:36:05,9/6/2016 10:36:05,54.04,53.99,9/6/2016 10:44:59,9/6/2016 10:44:59,55.27,55.24,55.43,55.48,55.42,55.37,1.0280,1.0670,0.8030,0.7660,0.6960,0.6970,772,800,06SEP2016:10:44:56,14.9,9/6/2016 10:38:55,8.4,21,26.5200,5010,9/6/2016 10:38:54,4890,9/6/2016 10:38:51,4944,13.2,57.54,57.53,57.54,57.55,9/6/2016 10:30:44,9/6/2016 10:30:43,9/6/2016 10:30:43,9/6/2016 10:30:43,56.96,56.96,9/6/2016 10:30:55,9/6/2016 10:30:54,54.02,54.03,54.02,54.02,9/6/2016 10:36:12,9/6/2016 10:36:12,9/6/2016 10:36:12,9/6/2016 10:36:11,54.53,54.53,9/6/2016 10:36:32,9/6/2016 10:36:32,55.36,55.36,55.36,55.36,55.41,55.41,0.717,0.715,0.717,0.72,0.555,0.555 9/6/2016 11:00:00,15min,Peter Sinks,UCC,270,55.9,58.7,54.2,59.96,60.05,59.30,59.23,9/6/2016 10:54:07,9/6/2016 10:54:07,9/6/2016 10:54:08,9/6/2016 10:54:08,59.08,59.03,9/6/2016 10:54:08,9/6/2016 10:54:08,52.95,52.90,54.04,54.14,9/6/2016 10:45:13,9/6/2016 10:45:13,9/6/2016 10:47:00,9/6/2016 10:47:01,53.81,53.76,9/6/2016 10:45:13,9/6/2016 10:45:13,55.86,55.84,56.27,56.32,56.01,55.95,1.4220,1.4640,1.1440,1.0930,1.0430,1.0430,802,870,06SEP2016:10:53:36,17.1,9/6/2016 10:57:28,6.6,16,30.4700,4980,9/6/2016 10:45:02,4890,9/6/2016 10:50:03,4937,13.1,59.19,59.18,59.19,59.21,9/6/2016 10:54:11,9/6/2016 10:54:11,9/6/2016 10:54:11,9/6/2016 10:54:11,58.14,58.14,9/6/2016 10:54:21,9/6/2016 10:54:21,54.18,54.18,54.18,54.18,9/6/2016 10:47:08,9/6/2016 10:47:08,9/6/2016 10:47:08,9/6/2016 10:47:08,54.22,54.21,9/6/2016 10:45:20,9/6/2016 10:45:20,56.07,56.07,56.07,56.07,55.96,55.96,1.073,1.069,1.072,1.076,0.89,0.89 9/6/2016 11:15:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.2,60.22,60.59,59.06,59.00,9/6/2016 11:00:39,9/6/2016 11:00:39,9/6/2016 11:03:27,9/6/2016 11:00:45,58.48,58.43,9/6/2016 11:03:28,9/6/2016 11:03:28,53.10,53.07,53.78,53.95,9/6/2016 11:00:10,9/6/2016 11:07:39,9/6/2016 11:07:42,9/6/2016 11:07:42,53.97,53.91,9/6/2016 11:00:12,9/6/2016 11:00:12,55.81,55.79,56.07,56.13,55.94,55.89,1.2290,1.2690,0.9770,0.9330,0.8730,0.8730,701,946,06SEP2016:11:10:32,13.4,9/6/2016 11:10:54,6.3,0,51.7300,4950,9/6/2016 11:00:01,4890,9/6/2016 11:00:50,4929,13.1,58.61,58.6,58.62,58.63,9/6/2016 11:00:51,9/6/2016 11:00:50,9/6/2016 11:00:50,9/6/2016 11:00:50,57.44,57.44,9/6/2016 11:03:43,9/6/2016 11:03:42,53.87,53.89,53.87,53.86,9/6/2016 11:07:48,9/6/2016 11:07:47,9/6/2016 11:07:47,9/6/2016 11:07:47,54.47,54.47,9/6/2016 11:00:26,9/6/2016 11:00:26,55.93,55.93,55.93,55.93,55.91,55.91,0.918,0.915,0.918,0.92,0.732,0.733 9/6/2016 11:30:00,15min,Peter Sinks,UCC,270,56.8,58.5,54.7,60.12,60.32,59.20,59.18,9/6/2016 11:22:13,9/6/2016 11:22:13,9/6/2016 11:23:37,9/6/2016 11:23:37,59.01,58.96,9/6/2016 11:23:39,9/6/2016 11:23:39,53.72,53.60,54.73,54.87,9/6/2016 11:16:56,9/6/2016 11:16:56,9/6/2016 11:16:44,9/6/2016 11:16:44,54.42,54.37,9/6/2016 11:16:55,9/6/2016 11:16:55,56.77,56.73,57.12,57.17,56.91,56.86,1.1280,1.1730,0.8930,0.8650,0.8130,0.8130,835,885,06SEP2016:11:16:18,15.3,9/6/2016 11:28:14,8.3,10,24.9100,4950,9/6/2016 11:15:03,4860,9/6/2016 11:28:15,4921,13.1,58.83,58.82,58.83,58.83,9/6/2016 11:23:43,9/6/2016 11:23:43,9/6/2016 11:23:43,9/6/2016 11:23:43,58.17,58.17,9/6/2016 11:23:58,9/6/2016 11:23:58,54.39,54.39,54.4,54.4,9/6/2016 11:16:57,9/6/2016 11:16:56,9/6/2016 11:16:56,9/6/2016 11:16:56,54.94,54.94,9/6/2016 11:17:12,9/6/2016 11:17:12,56.94,56.94,56.94,56.94,56.85,56.85,0.82,0.818,0.82,0.823,0.68,0.68 9/6/2016 11:45:00,15min,Peter Sinks,UCC,270,57.0,60.1,55.1,61.66,61.77,60.58,60.57,9/6/2016 11:37:55,9/6/2016 11:37:55,9/6/2016 11:38:05,9/6/2016 11:38:05,60.59,60.54,9/6/2016 11:38:05,9/6/2016 11:38:05,54.12,54.03,55.46,55.56,9/6/2016 11:32:49,9/6/2016 11:32:49,9/6/2016 11:39:03,9/6/2016 11:39:03,54.64,54.59,9/6/2016 11:32:55,9/6/2016 11:32:55,56.92,56.88,57.41,57.47,57.06,57.00,1.3860,1.4290,0.9810,0.9410,1.1090,1.1090,856,874,06SEP2016:11:44:15,15.1,9/6/2016 11:43:15,7.0,10,33.4200,4980,9/6/2016 11:33:18,4830,9/6/2016 11:43:16,4916,13.1,60.48,60.46,60.48,60.5,9/6/2016 11:38:07,9/6/2016 11:38:07,9/6/2016 11:38:06,9/6/2016 11:38:06,59.77,59.77,9/6/2016 11:38:23,9/6/2016 11:38:22,55.29,55.29,55.29,55.28,9/6/2016 11:39:06,9/6/2016 11:39:05,9/6/2016 11:39:05,9/6/2016 11:39:05,54.91,54.9,9/6/2016 11:33:11,9/6/2016 11:33:11,57.18,57.18,57.18,57.18,57.04,57.04,1.024,1.022,1.024,1.027,0.995,0.995 9/6/2016 12:00:00,15min,Peter Sinks,UCC,270,57.4,59.3,55.1,61.73,61.77,59.99,59.94,9/6/2016 11:52:12,9/6/2016 11:52:12,9/6/2016 11:48:28,9/6/2016 11:48:28,59.84,59.79,9/6/2016 11:48:28,9/6/2016 11:48:28,54.27,54.35,55.03,55.11,9/6/2016 11:50:43,9/6/2016 11:50:42,9/6/2016 11:51:22,9/6/2016 11:51:21,55.02,54.97,9/6/2016 11:50:46,9/6/2016 11:50:46,57.27,57.28,57.44,57.49,57.46,57.40,1.4840,1.4890,1.2500,1.2010,1.1420,1.1420,842,882,06SEP2016:11:47:30,16.4,9/6/2016 11:59:00,7.7,9,55.6200,4950,9/6/2016 11:47:28,4860,9/6/2016 11:57:54,4910,13.1,59.58,59.56,59.58,59.59,9/6/2016 11:53:11,9/6/2016 11:53:11,9/6/2016 11:53:11,9/6/2016 11:53:11,58.96,58.96,9/6/2016 11:48:35,9/6/2016 11:48:35,55.05,55.05,55.05,55.04,9/6/2016 11:51:10,9/6/2016 11:51:29,9/6/2016 11:51:29,9/6/2016 11:51:09,55.16,55.16,9/6/2016 11:51:09,9/6/2016 11:51:09,57.37,57.37,57.37,57.37,57.42,57.42,1.195,1.193,1.195,1.197,1.029,1.029 9/6/2016 12:15:00,15min,Peter Sinks,UCC,270,58.2,60.5,56.4,62.55,62.70,61.53,61.39,9/6/2016 12:09:06,9/6/2016 12:09:06,9/6/2016 12:09:06,9/6/2016 12:09:06,60.82,60.77,9/6/2016 12:09:09,9/6/2016 12:09:09,55.17,54.99,56.08,56.23,9/6/2016 12:07:48,9/6/2016 12:07:50,9/6/2016 12:03:55,9/6/2016 12:03:44,56.22,56.17,9/6/2016 12:03:55,9/6/2016 12:03:55,58.11,58.08,58.58,58.62,58.27,58.22,1.3380,1.3800,0.9930,0.9530,0.9430,0.9430,867,871,06SEP2016:12:07:02,21.1,9/6/2016 12:12:55,9.4,358,24.0000,4950,9/6/2016 12:01:57,4860,9/6/2016 12:00:04,4900,13.1,60.71,60.7,60.7,60.71,9/6/2016 12:09:16,9/6/2016 12:09:16,9/6/2016 12:09:16,9/6/2016 12:09:15,60.25,60.25,9/6/2016 12:09:32,9/6/2016 12:09:32,56.16,56.16,56.16,56.16,9/6/2016 12:03:58,9/6/2016 12:03:57,9/6/2016 12:03:57,9/6/2016 12:03:57,56.64,56.64,9/6/2016 12:04:06,9/6/2016 12:04:06,58.35,58.35,58.35,58.35,58.26,58.26,0.959,0.956,0.959,0.962,0.762,0.763 9/6/2016 12:30:00,15min,Peter Sinks,UCC,270,58.3,60.1,56.7,61.18,61.41,60.76,60.77,9/6/2016 12:26:49,9/6/2016 12:26:48,9/6/2016 12:19:18,9/6/2016 12:19:18,60.59,60.54,9/6/2016 12:19:18,9/6/2016 12:19:18,55.99,55.81,56.28,56.45,9/6/2016 12:17:07,9/6/2016 12:17:07,9/6/2016 12:24:15,9/6/2016 12:24:15,56.83,56.78,9/6/2016 12:23:10,9/6/2016 12:23:10,58.29,58.28,58.80,58.83,58.43,58.38,1.0670,1.0960,0.8250,0.7980,0.7610,0.7610,870,875,06SEP2016:12:21:36,19.3,9/6/2016 12:24:20,11.0,357,21.7500,4950,9/6/2016 12:19:50,4860,9/6/2016 12:15:37,4894,13.1,60.42,60.4,60.42,60.43,9/6/2016 12:29:29,9/6/2016 12:29:28,9/6/2016 12:29:28,9/6/2016 12:29:28,59.85,59.86,9/6/2016 12:19:29,9/6/2016 12:19:28,56.64,56.64,56.64,56.63,9/6/2016 12:24:27,9/6/2016 12:24:27,9/6/2016 12:24:27,9/6/2016 12:24:26,56.82,56.82,9/6/2016 12:15:01,9/6/2016 12:15:01,58.54,58.54,58.54,58.54,58.39,58.39,0.758,0.755,0.757,0.76,0.668,0.667 9/6/2016 12:45:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.6,61.95,62.00,61.31,61.30,9/6/2016 12:43:10,9/6/2016 12:31:02,9/6/2016 12:40:57,9/6/2016 12:40:57,60.89,60.84,9/6/2016 12:40:57,9/6/2016 12:40:57,56.30,56.12,57.68,57.76,9/6/2016 12:37:43,9/6/2016 12:37:43,9/6/2016 12:38:07,9/6/2016 12:38:07,57.28,57.23,9/6/2016 12:33:55,9/6/2016 12:33:55,58.83,58.82,59.34,59.37,58.95,58.90,1.1380,1.1750,0.7750,0.7500,0.8010,0.8010,869,880,06SEP2016:12:36:04,19.5,9/6/2016 12:36:26,10.5,0,23.9900,5010,9/6/2016 12:31:31,4860,9/6/2016 12:31:13,4894,13.1,60.93,60.92,60.93,60.93,9/6/2016 12:40:59,9/6/2016 12:40:59,9/6/2016 12:40:59,9/6/2016 12:40:59,60.53,60.53,9/6/2016 12:41:05,9/6/2016 12:41:05,57.57,57.57,57.57,57.57,9/6/2016 12:34:05,9/6/2016 12:34:05,9/6/2016 12:34:05,9/6/2016 12:34:04,57.58,57.58,9/6/2016 12:34:16,9/6/2016 12:34:15,59.07,59.07,59.07,59.08,58.9,58.9,0.761,0.759,0.762,0.764,0.656,0.656 9/6/2016 13:00:00,15min,Peter Sinks,UCC,270,59.5,61.4,57.8,62.92,63.02,61.95,61.80,9/6/2016 12:45:44,9/6/2016 12:45:44,9/6/2016 12:45:44,9/6/2016 12:45:44,61.79,61.74,9/6/2016 12:45:46,9/6/2016 12:45:46,56.88,56.69,57.51,57.65,9/6/2016 12:54:40,9/6/2016 12:54:39,9/6/2016 12:49:27,9/6/2016 12:49:27,57.73,57.68,9/6/2016 12:48:42,9/6/2016 12:48:42,59.39,59.36,59.84,59.87,59.55,59.50,1.2100,1.2560,0.8460,0.8110,0.8400,0.8410,863,868,06SEP2016:12:46:31,19.7,9/6/2016 12:46:46,10.2,357,22.2300,5040,9/6/2016 12:58:20,4830,9/6/2016 12:48:26,4891,13.1,61.59,61.59,61.59,61.59,9/6/2016 12:45:48,9/6/2016 12:45:48,9/6/2016 12:45:48,9/6/2016 12:45:47,61.27,61.27,9/6/2016 12:51:32,9/6/2016 12:51:31,57.51,57.52,57.52,57.51,9/6/2016 12:49:35,9/6/2016 12:49:35,9/6/2016 12:49:35,9/6/2016 12:49:34,58.15,58.15,9/6/2016 12:48:56,9/6/2016 12:48:56,59.63,59.62,59.62,59.62,59.54,59.54,0.826,0.823,0.826,0.829,0.674,0.674 9/6/2016 13:15:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.1,62.60,62.93,61.81,61.80,9/6/2016 13:11:57,9/6/2016 13:11:57,9/6/2016 13:07:48,9/6/2016 13:07:48,61.19,61.14,9/6/2016 13:07:48,9/6/2016 13:07:48,56.04,55.90,56.81,56.97,9/6/2016 13:05:03,9/6/2016 13:05:03,9/6/2016 13:08:20,9/6/2016 13:08:20,56.75,56.70,9/6/2016 13:05:05,9/6/2016 13:05:05,58.98,58.95,59.43,59.46,59.13,59.08,1.1390,1.1880,0.8660,0.8250,0.8190,0.8190,855,864,06SEP2016:13:00:27,21.9,9/6/2016 13:09:17,10.8,352,26.0000,5010,9/6/2016 13:13:57,4830,9/6/2016 13:13:02,4891,13.1,61.38,61.38,61.39,61.4,9/6/2016 13:07:50,9/6/2016 13:07:50,9/6/2016 13:07:50,9/6/2016 13:07:50,60.66,60.66,9/6/2016 13:07:52,9/6/2016 13:07:51,56.86,56.86,56.86,56.85,9/6/2016 13:08:23,9/6/2016 13:08:22,9/6/2016 13:08:22,9/6/2016 13:08:22,57.43,57.43,9/6/2016 13:05:17,9/6/2016 13:05:16,59.22,59.22,59.22,59.22,59.1,59.1,0.794,0.792,0.794,0.797,0.69,0.69 9/6/2016 13:30:00,15min,Peter Sinks,UCC,270,59.4,61.8,57.2,62.85,62.97,62.13,62.12,9/6/2016 13:27:35,9/6/2016 13:20:25,9/6/2016 13:27:36,9/6/2016 13:27:42,62.25,62.20,9/6/2016 13:27:42,9/6/2016 13:27:42,56.14,55.99,57.11,57.31,9/6/2016 13:16:41,9/6/2016 13:16:41,9/6/2016 13:16:24,9/6/2016 13:16:24,56.83,56.78,9/6/2016 13:16:43,9/6/2016 13:16:43,59.35,59.33,59.75,59.78,59.48,59.43,1.2760,1.3080,1.0730,1.0420,0.9700,0.9710,843,854,06SEP2016:13:15:04,19.3,9/6/2016 13:23:42,9.8,9,26.1100,5040,9/6/2016 13:23:48,4860,9/6/2016 13:15:08,4894,13.0,62.16,62.16,62.17,62.17,9/6/2016 13:27:44,9/6/2016 13:27:43,9/6/2016 13:27:43,9/6/2016 13:27:43,61.53,61.53,9/6/2016 13:27:54,9/6/2016 13:27:53,57.09,57.09,57.09,57.09,9/6/2016 13:16:47,9/6/2016 13:16:46,9/6/2016 13:16:46,9/6/2016 13:16:46,57.36,57.36,9/6/2016 13:17:01,9/6/2016 13:17:01,59.54,59.54,59.54,59.54,59.46,59.46,1.019,1.016,1.018,1.019,0.849,0.849 9/6/2016 13:45:00,15min,Peter Sinks,UCC,270,59.9,62.6,58.1,63.66,63.71,62.98,62.91,9/6/2016 13:42:00,9/6/2016 13:42:00,9/6/2016 13:42:05,9/6/2016 13:42:05,62.85,62.80,9/6/2016 13:42:05,9/6/2016 13:42:05,57.17,56.99,57.77,57.90,9/6/2016 13:32:41,9/6/2016 13:32:41,9/6/2016 13:30:09,9/6/2016 13:30:09,57.73,57.68,9/6/2016 13:32:41,9/6/2016 13:32:41,59.83,59.80,60.29,60.34,59.96,59.91,1.3040,1.3440,0.9920,0.9660,1.0370,1.0380,827,839,06SEP2016:13:30:22,20.0,9/6/2016 13:35:29,9.2,4,22.2800,4980,9/6/2016 13:35:15,4830,9/6/2016 13:42:37,4895,13.0,62.94,62.93,62.94,62.94,9/6/2016 13:42:09,9/6/2016 13:42:09,9/6/2016 13:42:09,9/6/2016 13:42:09,62.19,62.19,9/6/2016 13:42:22,9/6/2016 13:42:21,57.93,57.93,57.93,57.92,9/6/2016 13:30:18,9/6/2016 13:30:18,9/6/2016 13:30:17,9/6/2016 13:30:17,58.35,58.35,9/6/2016 13:32:52,9/6/2016 13:32:51,60.07,60.07,60.07,60.07,59.95,59.95,0.996,0.995,0.996,0.998,0.93,0.931 9/6/2016 14:00:00,15min,Peter Sinks,UCC,270,59.9,61.7,57.8,63.58,63.81,62.66,62.56,9/6/2016 13:50:16,9/6/2016 13:50:16,9/6/2016 13:48:39,9/6/2016 13:48:39,62.10,62.05,9/6/2016 13:48:40,9/6/2016 13:48:40,56.95,56.68,57.20,57.37,9/6/2016 13:50:54,9/6/2016 13:50:53,9/6/2016 13:49:11,9/6/2016 13:49:11,57.73,57.68,9/6/2016 13:55:57,9/6/2016 13:55:57,59.85,59.84,60.08,60.11,59.96,59.90,1.2920,1.3140,1.0510,1.0180,0.9830,0.9840,807,820,06SEP2016:13:46:11,24.3,9/6/2016 13:53:38,10.6,2,27.7500,5010,9/6/2016 13:54:02,4830,9/6/2016 13:48:46,4896,13.1,61.91,61.89,61.9,61.91,9/6/2016 13:50:28,9/6/2016 13:48:43,9/6/2016 13:50:27,9/6/2016 13:50:27,61.43,61.43,9/6/2016 13:53:32,9/6/2016 13:53:31,57.53,57.53,57.53,57.53,9/6/2016 13:56:04,9/6/2016 13:56:04,9/6/2016 13:56:04,9/6/2016 13:56:03,58.01,58.01,9/6/2016 13:56:13,9/6/2016 13:56:12,59.96,59.96,59.96,59.96,59.89,59.9,1.015,1.013,1.015,1.017,0.854,0.854 9/6/2016 14:15:00,15min,Peter Sinks,UCC,270,59.6,62.8,57.8,64.18,64.27,63.38,63.28,9/6/2016 14:05:44,9/6/2016 14:05:43,9/6/2016 14:05:44,9/6/2016 14:05:44,63.08,63.03,9/6/2016 14:05:55,9/6/2016 14:05:55,57.02,57.03,57.68,57.81,9/6/2016 14:14:30,9/6/2016 14:14:30,9/6/2016 14:14:03,9/6/2016 14:14:03,57.43,57.38,9/6/2016 14:14:31,9/6/2016 14:14:31,59.57,59.56,59.90,59.94,59.69,59.64,1.2310,1.2530,1.0100,0.9810,0.9860,0.9870,784,799,06SEP2016:14:00:43,23.5,9/6/2016 14:01:55,11.9,359,24.3800,4980,9/6/2016 14:02:00,4830,9/6/2016 14:06:50,4893,13.1,63.16,63.15,63.16,63.17,9/6/2016 14:05:56,9/6/2016 14:05:55,9/6/2016 14:05:55,9/6/2016 14:05:55,62.39,62.39,9/6/2016 14:06:01,9/6/2016 14:06:01,57.76,57.76,57.76,57.76,9/6/2016 14:14:33,9/6/2016 14:14:32,9/6/2016 14:14:32,9/6/2016 14:14:32,57.82,57.82,9/6/2016 14:14:39,9/6/2016 14:14:38,59.74,59.74,59.74,59.74,59.69,59.68,0.988,0.986,0.988,0.99,0.89,0.89 9/6/2016 14:30:00,15min,Peter Sinks,UCC,270,59.3,61.1,57.5,62.55,62.60,61.58,61.44,9/6/2016 14:15:37,9/6/2016 14:15:37,9/6/2016 14:19:45,9/6/2016 14:19:45,61.27,61.22,9/6/2016 14:19:56,9/6/2016 14:19:56,56.56,56.44,57.18,57.33,9/6/2016 14:26:04,9/6/2016 14:26:03,9/6/2016 14:16:34,9/6/2016 14:16:35,57.43,57.38,9/6/2016 14:16:45,9/6/2016 14:16:45,59.26,59.25,59.47,59.51,59.38,59.33,1.1470,1.1630,0.9950,0.9590,0.8640,0.8640,756,773,06SEP2016:14:15:23,24.6,9/6/2016 14:23:10,11.2,3,31.1100,5100,9/6/2016 14:23:10,4860,9/6/2016 14:15:48,4900,13.1,61.29,61.29,61.29,61.3,9/6/2016 14:19:57,9/6/2016 14:19:57,9/6/2016 14:19:56,9/6/2016 14:19:56,60.91,60.91,9/6/2016 14:20:10,9/6/2016 14:20:10,57.27,57.27,57.27,57.27,9/6/2016 14:16:48,9/6/2016 14:16:48,9/6/2016 14:16:47,9/6/2016 14:16:47,57.72,57.72,9/6/2016 14:17:00,9/6/2016 14:17:00,59.39,59.38,59.38,59.38,59.35,59.35,0.904,0.902,0.904,0.906,0.747,0.747 9/6/2016 14:45:00,15min,Peter Sinks,UCC,270,59.3,62.1,57.9,63.06,63.13,62.66,62.67,9/6/2016 14:37:05,9/6/2016 14:37:04,9/6/2016 14:37:14,9/6/2016 14:37:14,62.40,62.35,9/6/2016 14:37:04,9/6/2016 14:37:04,57.04,56.90,57.51,57.63,9/6/2016 14:30:05,9/6/2016 14:43:35,9/6/2016 14:30:09,9/6/2016 14:30:09,57.73,57.68,9/6/2016 14:30:10,9/6/2016 14:30:10,59.24,59.23,59.63,59.68,59.37,59.32,1.0900,1.1140,0.8700,0.8450,0.8070,0.8070,727,745,06SEP2016:14:30:33,26.1,9/6/2016 14:42:33,10.6,359,26.2200,5100,9/6/2016 14:35:14,4860,9/6/2016 14:31:52,4905,13.1,62.35,62.34,62.35,62.36,9/6/2016 14:37:13,9/6/2016 14:37:14,9/6/2016 14:37:14,9/6/2016 14:37:14,61.82,61.83,9/6/2016 14:37:20,9/6/2016 14:37:20,57.65,57.66,57.66,57.65,9/6/2016 14:30:11,9/6/2016 14:30:11,9/6/2016 14:30:10,9/6/2016 14:30:10,58.22,58.22,9/6/2016 14:30:27,9/6/2016 14:30:26,59.45,59.45,59.45,59.45,59.34,59.34,0.825,0.823,0.825,0.827,0.682,0.682 9/6/2016 15:00:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.2,61.82,61.96,61.31,61.30,9/6/2016 14:55:37,9/6/2016 14:55:31,9/6/2016 14:57:37,9/6/2016 14:57:37,61.04,60.99,9/6/2016 14:57:11,9/6/2016 14:57:11,56.19,56.07,57.02,57.11,9/6/2016 14:53:00,9/6/2016 14:52:59,9/6/2016 14:46:20,9/6/2016 14:46:20,56.83,56.77,9/6/2016 14:53:01,9/6/2016 14:53:01,58.85,58.84,59.23,59.27,58.96,58.91,1.0100,1.0340,0.7650,0.7460,0.7990,0.7990,692,712,06SEP2016:14:45:30,24.3,9/6/2016 14:58:54,12.1,356,22.9500,5010,9/6/2016 14:52:07,4860,9/6/2016 14:45:04,4906,13.1,60.94,60.94,60.95,60.96,9/6/2016 14:57:47,9/6/2016 14:57:46,9/6/2016 14:57:46,9/6/2016 14:57:46,60.47,60.47,9/6/2016 14:57:20,9/6/2016 14:57:20,57.19,57.2,57.19,57.19,9/6/2016 14:46:26,9/6/2016 14:46:26,9/6/2016 14:46:26,9/6/2016 14:46:26,57.27,57.27,9/6/2016 14:53:17,9/6/2016 14:53:16,59.05,59.05,59.05,59.05,58.95,58.95,0.759,0.758,0.759,0.76,0.715,0.715 9/6/2016 15:15:00,15min,Peter Sinks,UCC,270,58.6,60.3,57.3,61.09,61.18,60.72,60.71,9/6/2016 15:04:13,9/6/2016 15:04:13,9/6/2016 15:04:14,9/6/2016 15:04:14,60.59,60.54,9/6/2016 15:04:26,9/6/2016 15:04:26,56.17,56.16,56.71,56.87,9/6/2016 15:11:17,9/6/2016 15:11:17,9/6/2016 15:12:43,9/6/2016 15:12:44,57.13,57.07,9/6/2016 15:11:16,9/6/2016 15:11:16,58.53,58.53,58.86,58.90,58.65,58.59,0.9140,0.9270,0.7630,0.7390,0.6470,0.6470,656,678,06SEP2016:15:00:10,24.6,9/6/2016 15:01:59,11.4,9,25.6200,5070,9/6/2016 15:02:04,4860,9/6/2016 15:01:25,4913,13.1,60.4,60.4,60.4,60.4,9/6/2016 15:04:17,9/6/2016 15:04:17,9/6/2016 15:04:17,9/6/2016 15:04:16,60.17,60.17,9/6/2016 15:04:31,9/6/2016 15:04:31,57.06,57.07,57.06,57.05,9/6/2016 15:11:22,9/6/2016 15:11:22,9/6/2016 15:11:22,9/6/2016 15:11:21,57.44,57.44,9/6/2016 15:11:40,9/6/2016 15:11:39,58.69,58.69,58.69,58.69,58.61,58.61,0.671,0.669,0.671,0.674,0.539,0.539 9/6/2016 15:30:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.0,61.22,61.32,60.90,60.94,9/6/2016 15:20:15,9/6/2016 15:20:14,9/6/2016 15:20:15,9/6/2016 15:20:18,60.44,60.39,9/6/2016 15:20:16,9/6/2016 15:20:16,56.30,56.20,57.44,57.53,9/6/2016 15:15:41,9/6/2016 15:15:41,9/6/2016 15:17:56,9/6/2016 15:27:38,56.75,56.70,9/6/2016 15:27:42,9/6/2016 15:27:42,58.40,58.40,58.90,58.94,58.53,58.48,0.9510,0.9620,0.7300,0.7130,0.7210,0.7210,616,638,06SEP2016:15:15:09,27.9,9/6/2016 15:26:13,12.1,359,30.2700,5220,9/6/2016 15:26:12,4860,9/6/2016 15:15:15,4910,13.1,60.39,60.38,60.39,60.4,9/6/2016 15:20:20,9/6/2016 15:20:19,9/6/2016 15:20:19,9/6/2016 15:20:19,59.68,59.68,9/6/2016 15:20:21,9/6/2016 15:20:21,57.04,57.05,57.04,57.04,9/6/2016 15:27:45,9/6/2016 15:27:45,9/6/2016 15:27:45,9/6/2016 15:27:45,56.94,56.94,9/6/2016 15:27:59,9/6/2016 15:27:58,58.67,58.67,58.67,58.67,58.51,58.51,0.716,0.714,0.716,0.718,0.619,0.619 9/6/2016 15:45:00,15min,Peter Sinks,UCC,270,58.5,60.2,57.3,61.29,61.32,61.10,61.07,9/6/2016 15:34:16,9/6/2016 15:34:15,9/6/2016 15:34:16,9/6/2016 15:34:16,60.59,60.54,9/6/2016 15:34:15,9/6/2016 15:34:15,56.42,56.34,56.88,57.00,9/6/2016 15:32:28,9/6/2016 15:32:27,9/6/2016 15:32:28,9/6/2016 15:32:29,57.35,57.30,9/6/2016 15:32:31,9/6/2016 15:32:31,58.48,58.48,58.91,58.95,58.59,58.54,0.7880,0.8010,0.6130,0.6010,0.5870,0.5870,572,599,06SEP2016:15:30:04,26.1,9/6/2016 15:42:40,13.4,354,20.5000,5100,9/6/2016 15:42:41,4860,9/6/2016 15:30:59,4907,13.1,60.29,60.29,60.29,60.29,9/6/2016 15:34:20,9/6/2016 15:34:19,9/6/2016 15:34:19,9/6/2016 15:34:19,60.16,60.16,9/6/2016 15:34:39,9/6/2016 15:34:38,57.1,57.11,57.1,57.1,9/6/2016 15:32:36,9/6/2016 15:32:36,9/6/2016 15:32:36,9/6/2016 15:32:35,57.54,57.54,9/6/2016 15:32:57,9/6/2016 15:32:57,58.7,58.7,58.7,58.7,58.58,58.58,0.574,0.573,0.574,0.575,0.502,0.503 9/6/2016 16:00:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.6,61.73,61.77,61.63,61.57,9/6/2016 15:51:07,9/6/2016 15:51:07,9/6/2016 15:51:07,9/6/2016 15:51:07,60.89,60.84,9/6/2016 15:51:14,9/6/2016 15:51:14,56.54,56.38,57.38,57.56,9/6/2016 15:59:06,9/6/2016 15:59:06,9/6/2016 15:56:18,9/6/2016 15:56:19,57.43,57.38,9/6/2016 15:59:22,9/6/2016 15:59:22,58.90,58.89,59.50,59.55,59.00,58.95,0.9430,0.9580,0.7930,0.7710,0.7430,0.7430,545,565,06SEP2016:15:45:14,23.2,9/6/2016 15:53:42,10.9,2,23.2100,5070,9/6/2016 15:51:47,4860,9/6/2016 15:49:28,4913,13.1,61.18,61.17,61.18,61.19,9/6/2016 15:51:14,9/6/2016 15:51:14,9/6/2016 15:51:14,9/6/2016 15:51:13,60.24,60.24,9/6/2016 15:51:27,9/6/2016 15:51:26,57.59,57.6,57.59,57.59,9/6/2016 15:59:20,9/6/2016 15:59:19,9/6/2016 15:59:19,9/6/2016 15:59:19,57.59,57.59,9/6/2016 15:59:38,9/6/2016 15:59:37,59.21,59.21,59.21,59.21,58.97,58.97,0.752,0.75,0.752,0.753,0.666,0.666 9/6/2016 16:15:00,15min,Peter Sinks,UCC,270,57.4,58.9,56.5,60.00,60.05,59.73,59.72,9/6/2016 16:10:38,9/6/2016 16:10:38,9/6/2016 16:10:38,9/6/2016 16:10:38,59.23,59.18,9/6/2016 16:10:38,9/6/2016 16:10:38,56.03,55.90,56.33,56.36,9/6/2016 16:11:59,9/6/2016 16:11:59,9/6/2016 16:05:44,9/6/2016 16:05:44,56.37,56.32,9/6/2016 16:05:44,9/6/2016 16:05:44,57.38,57.37,57.82,57.86,57.48,57.43,0.7510,0.7600,0.7550,0.7530,0.6720,0.6720,363,523,06SEP2016:16:00:19,24.8,9/6/2016 16:02:54,13.0,359,20.7800,5040,9/6/2016 16:02:54,4860,9/6/2016 16:00:15,4911,13.0,59.17,59.17,59.17,59.17,9/6/2016 16:10:41,9/6/2016 16:10:41,9/6/2016 16:10:41,9/6/2016 16:10:41,58.71,58.71,9/6/2016 16:10:55,9/6/2016 16:10:54,56.37,56.37,56.37,56.37,9/6/2016 16:05:52,9/6/2016 16:05:52,9/6/2016 16:05:52,9/6/2016 16:05:52,56.54,56.54,9/6/2016 16:06:06,9/6/2016 16:06:06,57.62,57.62,57.62,57.62,57.47,57.47,0.706,0.705,0.705,0.706,0.642,0.641 9/6/2016 16:30:00,15min,Peter Sinks,UCC,270,58.0,60.1,56.7,60.86,60.91,60.74,60.71,9/6/2016 16:21:28,9/6/2016 16:21:15,9/6/2016 16:21:28,9/6/2016 16:21:28,60.21,60.16,9/6/2016 16:21:29,9/6/2016 16:21:29,56.19,56.20,56.53,56.65,9/6/2016 16:28:49,9/6/2016 16:28:49,9/6/2016 16:28:51,9/6/2016 16:28:57,56.67,56.62,9/6/2016 16:29:01,9/6/2016 16:29:01,57.93,57.93,58.45,58.51,58.03,57.98,0.7990,0.8030,0.8250,0.8080,0.6250,0.6260,462,543,06SEP2016:16:15:09,26.1,9/6/2016 16:19:13,11.1,7,24.6900,5010,9/6/2016 16:19:17,4860,9/6/2016 16:27:21,4920,13.1,60.45,60.44,60.45,60.46,9/6/2016 16:21:30,9/6/2016 16:21:29,9/6/2016 16:21:29,9/6/2016 16:21:29,59.7,59.71,9/6/2016 16:21:45,9/6/2016 16:21:45,56.55,56.55,56.55,56.55,9/6/2016 16:29:02,9/6/2016 16:29:02,9/6/2016 16:29:01,9/6/2016 16:29:01,56.85,56.85,9/6/2016 16:29:15,9/6/2016 16:29:15,58.21,58.21,58.21,58.21,58.01,58.01,0.703,0.701,0.703,0.705,0.552,0.552 9/6/2016 16:45:00,15min,Peter Sinks,UCC,270,56.8,57.7,56.3,58.67,58.75,58.50,58.47,9/6/2016 16:40:43,9/6/2016 16:40:43,9/6/2016 16:40:44,9/6/2016 16:40:44,58.03,57.98,9/6/2016 16:40:43,9/6/2016 16:40:43,56.12,56.03,56.15,56.21,9/6/2016 16:31:05,9/6/2016 16:31:27,9/6/2016 16:31:05,9/6/2016 16:31:05,56.22,56.17,9/6/2016 16:31:28,9/6/2016 16:31:28,56.82,56.81,57.15,57.19,56.90,56.85,0.3660,0.3740,0.3790,0.3750,0.2900,0.2900,230,467,06SEP2016:16:40:16,18.4,9/6/2016 16:31:02,8.9,9,25.9800,4980,9/6/2016 16:30:15,4860,9/6/2016 16:31:02,4932,13.1,57.94,57.93,57.94,57.95,9/6/2016 16:40:50,9/6/2016 16:40:49,9/6/2016 16:40:49,9/6/2016 16:40:49,57.55,57.55,9/6/2016 16:40:48,9/6/2016 16:40:48,56.22,56.22,56.22,56.22,9/6/2016 16:31:18,9/6/2016 16:31:18,9/6/2016 16:31:18,9/6/2016 16:31:17,56.29,56.29,9/6/2016 16:31:36,9/6/2016 16:31:35,56.99,56.99,56.99,56.99,56.88,56.88,0.314,0.314,0.314,0.315,0.257,0.257 9/6/2016 17:00:00,15min,Peter Sinks,UCC,270,56.6,57.5,56.2,57.83,57.85,57.96,57.95,9/6/2016 16:50:56,9/6/2016 16:50:56,9/6/2016 16:50:56,9/6/2016 16:50:56,57.50,57.45,9/6/2016 16:50:59,9/6/2016 16:50:59,55.91,55.90,56.02,56.06,9/6/2016 16:58:20,9/6/2016 16:58:20,9/6/2016 16:58:21,9/6/2016 16:58:22,56.15,56.10,9/6/2016 16:58:24,9/6/2016 16:58:24,56.59,56.58,56.87,56.91,56.69,56.64,0.3190,0.3250,0.3500,0.3540,0.2680,0.2680,214,389,06SEP2016:16:49:29,19.3,9/6/2016 16:45:53,9.6,7,26.0300,4980,9/6/2016 16:48:46,4890,9/6/2016 16:45:09,4936,13.2,57.61,57.61,57.61,57.62,9/6/2016 16:51:01,9/6/2016 16:51:01,9/6/2016 16:51:01,9/6/2016 16:51:01,57.3,57.31,9/6/2016 16:51:23,9/6/2016 16:51:22,56.11,56.12,56.11,56.11,9/6/2016 16:58:32,9/6/2016 16:58:32,9/6/2016 16:58:32,9/6/2016 16:58:32,56.29,56.29,9/6/2016 16:58:34,9/6/2016 16:58:33,56.74,56.74,56.74,56.74,56.67,56.67,0.296,0.295,0.296,0.296,0.245,0.245 9/6/2016 17:15:00,15min,Peter Sinks,UCC,270,56.1,57.0,55.7,57.44,57.48,57.71,57.77,9/6/2016 17:14:58,9/6/2016 17:14:58,9/6/2016 17:14:22,9/6/2016 17:14:22,57.05,57.00,9/6/2016 17:13:57,9/6/2016 17:13:57,55.52,55.49,55.61,55.67,9/6/2016 17:08:22,9/6/2016 17:08:22,9/6/2016 17:08:23,9/6/2016 17:08:22,55.62,55.57,9/6/2016 17:12:32,9/6/2016 17:12:32,56.03,56.02,56.25,56.28,56.13,56.08,0.3180,0.3230,0.4120,0.4190,0.2760,0.2760,188,414,06SEP2016:17:14:16,17.1,9/6/2016 17:11:28,9.0,12,26.5600,4980,9/6/2016 17:00:55,4860,9/6/2016 17:03:34,4931,13.0,57.14,57.14,57.14,57.14,9/6/2016 17:13:57,9/6/2016 17:13:57,9/6/2016 17:13:57,9/6/2016 17:13:57,56.77,56.77,9/6/2016 17:14:06,9/6/2016 17:14:05,55.72,55.72,55.72,55.72,9/6/2016 17:08:31,9/6/2016 17:08:31,9/6/2016 17:08:31,9/6/2016 17:08:31,55.75,55.75,9/6/2016 17:10:23,9/6/2016 17:10:22,56.14,56.14,56.14,56.14,56.11,56.11,0.323,0.322,0.323,0.323,0.254,0.254 9/6/2016 17:30:00,15min,Peter Sinks,UCC,270,56.6,57.6,55.7,57.90,57.92,58.24,58.34,9/6/2016 17:15:55,9/6/2016 17:15:55,9/6/2016 17:18:20,9/6/2016 17:18:20,57.58,57.53,9/6/2016 17:20:29,9/6/2016 17:20:29,55.51,55.48,55.68,55.72,9/6/2016 17:29:40,9/6/2016 17:29:39,9/6/2016 17:30:00,9/6/2016 17:30:00,55.62,55.57,9/6/2016 17:29:40,9/6/2016 17:29:40,56.55,56.53,56.92,56.97,56.64,56.59,0.4680,0.4710,0.6940,0.7060,0.4120,0.4120,211,411,06SEP2016:17:15:02,18.4,9/6/2016 17:20:59,9.4,8,24.9500,4980,9/6/2016 17:15:02,4830,9/6/2016 17:26:58,4918,12.9,57.71,57.71,57.71,57.71,9/6/2016 17:20:35,9/6/2016 17:20:35,9/6/2016 17:20:34,9/6/2016 17:20:34,57.42,57.42,9/6/2016 17:20:48,9/6/2016 17:20:47,55.73,55.74,55.73,55.73,9/6/2016 17:29:53,9/6/2016 17:29:53,9/6/2016 17:29:53,9/6/2016 17:29:53,55.76,55.76,9/6/2016 17:30:00,9/6/2016 17:30:00,56.75,56.75,56.75,56.75,56.63,56.63,0.545,0.545,0.546,0.546,0.378,0.379 9/6/2016 17:45:00,15min,Peter Sinks,UCC,270,55.5,56.0,55.3,56.20,56.22,56.53,56.62,9/6/2016 17:38:42,9/6/2016 17:38:42,9/6/2016 17:36:58,9/6/2016 17:37:00,56.14,56.09,9/6/2016 17:38:43,9/6/2016 17:38:43,55.14,55.13,55.25,55.29,9/6/2016 17:40:27,9/6/2016 17:40:25,9/6/2016 17:34:20,9/6/2016 17:34:20,55.24,55.19,9/6/2016 17:40:30,9/6/2016 17:40:30,55.47,55.45,55.71,55.74,55.56,55.51,0.1590,0.1610,0.2830,0.2930,0.1450,0.1450,104,231,06SEP2016:17:36:18,18.4,9/6/2016 17:32:36,7.8,12,27.3000,5010,9/6/2016 17:35:20,4740,9/6/2016 17:33:45,4889,12.8,56.12,56.13,56.12,56.12,9/6/2016 17:38:47,9/6/2016 17:38:46,9/6/2016 17:38:46,9/6/2016 17:38:46,55.9,55.9,9/6/2016 17:39:07,9/6/2016 17:39:06,55.26,55.26,55.26,55.26,9/6/2016 17:34:30,9/6/2016 17:34:30,9/6/2016 17:34:30,9/6/2016 17:34:30,55.32,55.32,9/6/2016 17:40:50,9/6/2016 17:40:50,55.6,55.6,55.6,55.6,55.54,55.54,0.194,0.194,0.194,0.194,0.127,0.127 9/6/2016 18:00:00,15min,Peter Sinks,UCC,270,54.9,55.4,54.5,55.36,55.35,55.47,55.49,9/6/2016 17:45:49,9/6/2016 17:45:50,9/6/2016 17:45:05,9/6/2016 17:45:01,55.54,55.49,9/6/2016 17:45:11,9/6/2016 17:45:11,54.16,54.16,54.36,54.40,9/6/2016 17:59:05,9/6/2016 17:59:05,9/6/2016 17:59:08,9/6/2016 17:59:06,54.42,54.36,9/6/2016 17:59:09,9/6/2016 17:59:09,54.89,54.88,54.96,54.98,55.00,54.94,0.2630,0.2640,0.2760,0.2760,0.2740,0.2740,43,67,06SEP2016:17:45:01,20.0,9/6/2016 17:57:56,9.6,1,20.9100,4860,9/6/2016 17:57:09,4710,9/6/2016 17:56:34,4776,12.6,55.39,55.39,55.39,55.39,9/6/2016 17:45:12,9/6/2016 17:45:10,9/6/2016 17:45:11,9/6/2016 17:45:11,55.45,55.45,9/6/2016 17:45:01,9/6/2016 17:45:01,54.38,54.38,54.38,54.37,9/6/2016 17:59:12,9/6/2016 17:59:12,9/6/2016 17:59:12,9/6/2016 17:59:12,54.55,54.55,9/6/2016 17:59:25,9/6/2016 17:59:24,54.93,54.93,54.93,54.93,54.98,54.98,0.264,0.264,0.264,0.264,0.268,0.268 9/6/2016 18:15:00,15min,Peter Sinks,UCC,270,54.2,54.6,53.5,54.68,54.67,54.62,54.61,9/6/2016 18:01:31,9/6/2016 18:01:30,9/6/2016 18:01:15,9/6/2016 18:01:14,54.71,54.66,9/6/2016 18:01:01,9/6/2016 18:01:01,52.97,52.93,53.39,53.40,9/6/2016 18:13:38,9/6/2016 18:13:38,9/6/2016 18:13:37,9/6/2016 18:13:39,53.36,53.31,9/6/2016 18:13:37,9/6/2016 18:13:37,54.17,54.17,54.18,54.19,54.29,54.24,0.2710,0.2780,0.2570,0.2550,0.2610,0.2610,21,26,06SEP2016:18:00:01,15.6,9/6/2016 18:07:44,6.5,8,21.8700,4800,9/6/2016 18:00:12,4710,9/6/2016 18:01:48,4758,12.6,54.56,54.56,54.56,54.56,9/6/2016 18:01:38,9/6/2016 18:01:38,9/6/2016 18:01:38,9/6/2016 18:01:37,54.61,54.61,9/6/2016 18:01:42,9/6/2016 18:01:42,53.41,53.41,53.41,53.4,9/6/2016 18:13:43,9/6/2016 18:13:43,9/6/2016 18:13:43,9/6/2016 18:13:43,53.65,53.65,9/6/2016 18:13:53,9/6/2016 18:13:52,54.18,54.18,54.18,54.18,54.28,54.28,0.244,0.244,0.245,0.245,0.234,0.235 9/6/2016 18:30:00,15min,Peter Sinks,UCC,270,53.6,54.0,53.2,54.11,54.11,54.01,53.99,9/6/2016 18:17:22,9/6/2016 18:17:18,9/6/2016 18:17:48,9/6/2016 18:17:48,54.11,54.06,9/6/2016 18:17:22,9/6/2016 18:17:22,52.86,52.83,53.17,53.21,9/6/2016 18:29:07,9/6/2016 18:29:07,9/6/2016 18:25:47,9/6/2016 18:15:51,53.06,53.01,9/6/2016 18:25:39,9/6/2016 18:25:39,53.57,53.57,53.60,53.62,53.66,53.61,0.2220,0.2260,0.1790,0.1720,0.2000,0.2000,14,18,06SEP2016:18:15:01,14.5,9/6/2016 18:19:54,6.9,31,25.9200,4800,9/6/2016 18:25:38,4710,9/6/2016 18:17:45,4744,12.5,53.92,53.92,53.92,53.93,9/6/2016 18:17:50,9/6/2016 18:17:49,9/6/2016 18:17:49,9/6/2016 18:17:49,54.04,54.04,9/6/2016 18:17:50,9/6/2016 18:17:49,53.14,53.14,53.14,53.14,9/6/2016 18:25:43,9/6/2016 18:25:43,9/6/2016 18:25:43,9/6/2016 18:25:43,53.19,53.19,9/6/2016 18:26:01,9/6/2016 18:26:00,53.59,53.59,53.59,53.59,53.64,53.64,0.174,0.174,0.174,0.174,0.173,0.173 9/6/2016 18:45:00,15min,Peter Sinks,UCC,270,53.0,53.6,52.6,53.58,53.53,53.65,53.64,9/6/2016 18:30:37,9/6/2016 18:30:36,9/6/2016 18:30:38,9/6/2016 18:30:37,53.74,53.68,9/6/2016 18:30:02,9/6/2016 18:30:02,52.22,52.17,52.54,52.58,9/6/2016 18:41:01,9/6/2016 18:41:01,9/6/2016 18:44:36,9/6/2016 18:44:36,52.69,52.63,9/6/2016 18:41:01,9/6/2016 18:41:01,53.00,52.97,53.10,53.11,53.08,53.03,0.2520,0.2490,0.2340,0.2270,0.2260,0.2260,7,10,06SEP2016:18:30:01,12.3,9/6/2016 18:30:08,5.9,39,18.0100,4740,9/6/2016 18:30:01,2370,9/6/2016 18:30:30,2442,12.6,53.61,53.61,53.61,53.61,9/6/2016 18:30:01,9/6/2016 18:30:01,9/6/2016 18:30:01,9/6/2016 18:30:01,53.66,53.66,9/6/2016 18:30:08,9/6/2016 18:30:07,52.54,52.55,52.54,52.54,9/6/2016 18:41:12,9/6/2016 18:41:12,9/6/2016 18:41:11,9/6/2016 18:41:11,52.74,52.73,9/6/2016 18:41:18,9/6/2016 18:41:17,53.05,53.05,53.05,53.05,53.07,53.07,0.227,0.227,0.227,0.227,0.219,0.218 9/6/2016 19:00:00,15min,Peter Sinks,UCC,270,52.5,53.0,51.9,53.05,53.02,53.14,53.15,9/6/2016 18:45:13,9/6/2016 18:45:13,9/6/2016 18:46:09,9/6/2016 18:46:13,53.06,53.01,9/6/2016 18:45:10,9/6/2016 18:45:10,51.51,51.46,51.74,51.82,9/6/2016 18:53:26,9/6/2016 18:53:26,9/6/2016 18:53:26,9/6/2016 18:53:26,51.93,51.88,9/6/2016 18:53:25,9/6/2016 18:53:25,52.51,52.48,52.60,52.61,52.58,52.53,0.2560,0.2510,0.2510,0.2430,0.2290,0.2290,2,4,06SEP2016:18:45:01,10.1,9/6/2016 18:46:04,5.3,46,19.7800,2460,9/6/2016 18:45:02,2400,9/6/2016 18:45:01,2416,12.5,53.03,53.03,53.03,53.03,9/6/2016 18:46:21,9/6/2016 18:46:20,9/6/2016 18:46:20,9/6/2016 18:46:20,52.9,52.9,9/6/2016 18:46:37,9/6/2016 18:46:36,51.84,51.84,51.84,51.84,9/6/2016 18:53:32,9/6/2016 18:53:32,9/6/2016 18:53:32,9/6/2016 18:53:32,52.05,52.05,9/6/2016 18:53:41,9/6/2016 18:53:41,52.55,52.55,52.55,52.55,52.57,52.57,0.235,0.235,0.235,0.235,0.206,0.207 9/6/2016 19:15:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.1,53.24,53.19,53.34,53.30,9/6/2016 19:03:40,9/6/2016 19:03:40,9/6/2016 19:03:43,9/6/2016 19:03:40,53.14,53.08,9/6/2016 19:03:55,9/6/2016 19:03:55,51.74,51.71,51.96,52.03,9/6/2016 19:13:50,9/6/2016 19:13:49,9/6/2016 19:13:50,9/6/2016 19:13:49,52.08,52.03,9/6/2016 19:14:48,9/6/2016 19:14:48,52.51,52.48,52.56,52.57,52.59,52.54,0.2910,0.2860,0.2720,0.2640,0.2330,0.2330,0,1,06SEP2016:19:00:01,12.5,9/6/2016 19:03:24,5.5,33,23.4400,2490,9/6/2016 19:03:18,2400,9/6/2016 19:00:02,2414,12.6,53.2,53.2,53.2,53.2,9/6/2016 19:03:53,9/6/2016 19:03:52,9/6/2016 19:03:52,9/6/2016 19:03:52,52.99,52.99,9/6/2016 19:04:14,9/6/2016 19:04:14,52.01,52.01,52.01,52,9/6/2016 19:13:59,9/6/2016 19:13:59,9/6/2016 19:13:58,9/6/2016 19:13:58,52.21,52.21,9/6/2016 19:15:00,9/6/2016 19:15:00,52.53,52.53,52.53,52.53,52.57,52.57,0.25,0.25,0.25,0.251,0.202,0.202 9/6/2016 19:30:00,15min,Peter Sinks,UCC,270,51.8,52.3,50.8,52.56,52.51,52.44,52.41,9/6/2016 19:15:35,9/6/2016 19:15:35,9/6/2016 19:15:35,9/6/2016 19:15:33,52.46,52.41,9/6/2016 19:15:47,9/6/2016 19:15:47,50.18,50.16,50.55,50.67,9/6/2016 19:24:30,9/6/2016 19:24:29,9/6/2016 19:24:29,9/6/2016 19:24:29,50.81,50.75,9/6/2016 19:24:30,9/6/2016 19:24:30,51.76,51.73,51.81,51.82,51.85,51.79,0.3950,0.3980,0.3060,0.2910,0.2930,0.2930,0,0,06SEP2016:19:15:01,8.1,9/6/2016 19:28:29,3.2,57,27.7400,2430,9/6/2016 19:15:02,2400,9/6/2016 19:15:01,2411,12.6,52.34,52.34,52.34,52.34,9/6/2016 19:15:47,9/6/2016 19:15:47,9/6/2016 19:15:47,9/6/2016 19:15:46,52.22,52.22,9/6/2016 19:16:08,9/6/2016 19:16:07,50.61,50.61,50.61,50.6,9/6/2016 19:24:34,9/6/2016 19:24:33,9/6/2016 19:24:33,9/6/2016 19:24:33,51.06,51.06,9/6/2016 19:24:47,9/6/2016 19:24:46,51.78,51.78,51.78,51.78,51.82,51.82,0.307,0.306,0.307,0.307,0.26,0.259 9/6/2016 19:45:00,15min,Peter Sinks,UCC,270,51.5,52.4,49.8,52.64,52.64,52.72,52.65,9/6/2016 19:33:32,9/6/2016 19:33:32,9/6/2016 19:33:25,9/6/2016 19:33:25,52.52,52.47,9/6/2016 19:33:34,9/6/2016 19:33:34,49.40,49.37,49.84,49.91,9/6/2016 19:43:36,9/6/2016 19:43:36,9/6/2016 19:43:39,9/6/2016 19:43:39,49.73,49.68,9/6/2016 19:43:57,9/6/2016 19:43:57,51.49,51.46,51.58,51.60,51.55,51.49,0.6100,0.6020,0.5580,0.5430,0.5570,0.5570,-0,-0,06SEP2016:19:32:26,7.9,9/6/2016 19:33:16,3.2,74,31.5200,2430,9/6/2016 19:30:01,2400,9/6/2016 19:30:02,2409,12.6,52.58,52.58,52.58,52.58,9/6/2016 19:33:34,9/6/2016 19:33:34,9/6/2016 19:33:34,9/6/2016 19:33:34,52.31,52.31,9/6/2016 19:33:59,9/6/2016 19:33:58,49.81,49.81,49.81,49.8,9/6/2016 19:43:41,9/6/2016 19:43:41,9/6/2016 19:43:41,9/6/2016 19:43:41,49.87,49.87,9/6/2016 19:44:04,9/6/2016 19:44:04,51.54,51.54,51.54,51.54,51.53,51.53,0.559,0.559,0.559,0.559,0.54,0.54 9/6/2016 20:00:00,15min,Peter Sinks,UCC,270,50.9,51.9,49.5,52.30,52.14,51.84,51.87,9/6/2016 19:48:27,9/6/2016 19:48:47,9/6/2016 19:48:50,9/6/2016 19:48:50,52.06,52.00,9/6/2016 19:46:49,9/6/2016 19:46:49,48.15,48.07,48.91,49.09,9/6/2016 19:59:57,9/6/2016 19:59:57,9/6/2016 19:59:57,9/6/2016 19:59:58,49.20,49.15,9/6/2016 19:59:57,9/6/2016 19:59:57,50.92,50.88,50.96,50.96,50.99,50.94,0.8140,0.8050,0.5560,0.5090,0.5540,0.5540,-0,-0,06SEP2016:19:58:02,4.2,9/6/2016 19:47:43,1.9,68,31.1000,2430,9/6/2016 19:45:03,2400,9/6/2016 19:45:01,2406,12.5,51.93,51.93,51.93,51.94,9/6/2016 19:48:57,9/6/2016 19:48:57,9/6/2016 19:48:57,9/6/2016 19:48:57,51.8,51.8,9/6/2016 19:49:16,9/6/2016 19:49:16,49.15,49.13,49.11,49.09,9/6/2016 20:00:00,9/6/2016 20:00:00,9/6/2016 20:00:00,9/6/2016 20:00:00,49.85,49.85,9/6/2016 19:47:41,9/6/2016 19:47:40,50.95,50.95,50.95,50.95,50.99,50.99,0.584,0.584,0.585,0.588,0.461,0.462 9/6/2016 20:15:00,15min,Peter Sinks,UCC,270,47.7,51.1,45.7,51.65,51.68,51.34,51.27,9/6/2016 20:00:25,9/6/2016 20:00:25,9/6/2016 20:00:27,9/6/2016 20:00:27,51.08,51.03,9/6/2016 20:00:28,9/6/2016 20:00:28,45.24,45.26,45.94,46.06,9/6/2016 20:09:59,9/6/2016 20:09:59,9/6/2016 20:10:00,9/6/2016 20:10:04,45.52,45.47,9/6/2016 20:09:56,9/6/2016 20:09:56,47.66,47.65,47.78,47.83,47.71,47.66,1.5520,1.5490,1.4770,1.4660,1.4940,1.4950,-0,-0,06SEP2016:20:13:03,4.4,9/6/2016 20:05:18,2.2,4,28.0300,2430,9/6/2016 20:00:04,2370,9/6/2016 20:05:15,2404,12.5,51.37,51.37,51.37,51.37,9/6/2016 20:00:33,9/6/2016 20:00:33,9/6/2016 20:00:33,9/6/2016 20:00:33,50.73,50.73,9/6/2016 20:00:46,9/6/2016 20:00:45,45.71,45.72,45.71,45.71,9/6/2016 20:10:06,9/6/2016 20:10:05,9/6/2016 20:10:05,9/6/2016 20:10:05,45.65,45.65,9/6/2016 20:10:20,9/6/2016 20:10:19,47.75,47.74,47.74,47.74,47.73,47.73,1.482,1.482,1.482,1.482,1.495,1.495 9/6/2016 20:30:00,15min,Peter Sinks,UCC,270,45.3,47.3,41.8,47.91,47.83,46.81,46.75,9/6/2016 20:15:01,9/6/2016 20:15:01,9/6/2016 20:15:01,9/6/2016 20:15:01,47.47,47.42,9/6/2016 20:15:03,9/6/2016 20:15:03,39.94,40.01,42.58,43.03,9/6/2016 20:25:07,9/6/2016 20:24:59,9/6/2016 20:25:07,9/6/2016 20:25:09,41.31,41.26,9/6/2016 20:25:11,9/6/2016 20:25:11,45.29,45.26,45.30,45.34,45.34,45.29,1.5510,1.5290,1.0010,0.9600,1.3210,1.3210,-0,-0,06SEP2016:20:20:33,1.8,9/6/2016 20:18:13,0.5,204,35.8200,2430,9/6/2016 20:15:09,2400,9/6/2016 20:15:01,2404,12.5,47.32,47.32,47.32,47.32,9/6/2016 20:15:04,9/6/2016 20:15:04,9/6/2016 20:15:03,9/6/2016 20:15:03,47.33,47.33,9/6/2016 20:15:23,9/6/2016 20:15:23,41.6,41.61,41.6,41.58,9/6/2016 20:25:10,9/6/2016 20:25:10,9/6/2016 20:25:10,9/6/2016 20:25:10,41.96,41.96,9/6/2016 20:25:25,9/6/2016 20:25:24,45.33,45.33,45.33,45.32,45.37,45.37,1.184,1.183,1.184,1.185,1.266,1.266 9/6/2016 20:45:00,15min,Peter Sinks,UCC,270,43.1,45.7,40.4,46.39,46.36,45.01,45.01,9/6/2016 20:32:47,9/6/2016 20:32:47,9/6/2016 20:33:06,9/6/2016 20:33:06,46.04,45.99,9/6/2016 20:33:20,9/6/2016 20:33:20,39.31,39.23,40.63,40.83,9/6/2016 20:42:45,9/6/2016 20:42:45,9/6/2016 20:42:49,9/6/2016 20:42:50,40.34,40.29,9/6/2016 20:42:48,9/6/2016 20:42:48,43.18,43.14,43.07,43.09,43.14,43.08,1.4970,1.4750,0.8760,0.8380,1.2610,1.2610,-0,-0,06SEP2016:20:41:19,2.4,9/6/2016 20:30:51,0.9,306,43.8900,2430,9/6/2016 20:30:03,2400,9/6/2016 20:30:01,2407,12.5,45.51,45.51,45.51,45.51,9/6/2016 20:33:25,9/6/2016 20:33:24,9/6/2016 20:33:24,9/6/2016 20:33:24,45.8,45.8,9/6/2016 20:33:32,9/6/2016 20:33:31,40.32,40.34,40.33,40.31,9/6/2016 20:42:56,9/6/2016 20:42:56,9/6/2016 20:42:55,9/6/2016 20:42:55,40.42,40.42,9/6/2016 20:43:15,9/6/2016 20:43:14,43.11,43.11,43.11,43.11,43.09,43.09,1.09,1.088,1.09,1.092,1.189,1.19 9/6/2016 21:00:00,15min,Peter Sinks,UCC,270,42.8,45.9,41.1,46.92,46.78,44.87,44.56,9/6/2016 20:45:34,9/6/2016 20:45:34,9/6/2016 20:45:34,9/6/2016 20:45:37,46.42,46.36,9/6/2016 20:45:32,9/6/2016 20:45:32,40.04,40.04,41.35,41.50,9/6/2016 20:57:42,9/6/2016 20:57:42,9/6/2016 20:57:45,9/6/2016 20:57:45,40.79,40.74,9/6/2016 20:57:43,9/6/2016 20:57:43,42.78,42.74,42.67,42.67,42.79,42.74,1.5160,1.4820,0.8410,0.7620,1.3480,1.3480,-0,-0,06SEP2016:20:45:03,3.5,9/6/2016 20:56:08,1.3,326,31.8800,2430,9/6/2016 20:45:01,2400,9/6/2016 20:45:02,2406,12.5,45.69,45.68,45.69,45.69,9/6/2016 20:45:41,9/6/2016 20:45:40,9/6/2016 20:45:40,9/6/2016 20:45:40,46.19,46.19,9/6/2016 20:45:46,9/6/2016 20:45:45,41.06,41.06,41.06,41.05,9/6/2016 20:57:50,9/6/2016 20:57:49,9/6/2016 20:57:49,9/6/2016 20:57:49,41.14,41.14,9/6/2016 20:58:02,9/6/2016 20:58:01,42.73,42.73,42.73,42.73,42.82,42.82,1.103,1.101,1.102,1.103,1.331,1.33 9/6/2016 21:15:00,15min,Peter Sinks,UCC,270,41.3,43.3,38.9,43.75,43.69,43.06,42.88,9/6/2016 21:00:01,9/6/2016 21:00:01,9/6/2016 21:00:38,9/6/2016 21:00:33,43.41,43.36,9/6/2016 21:00:28,9/6/2016 21:00:28,38.21,38.24,39.19,39.34,9/6/2016 21:09:56,9/6/2016 21:09:57,9/6/2016 21:10:15,9/6/2016 21:10:15,38.69,38.64,9/6/2016 21:10:20,9/6/2016 21:10:20,41.29,41.25,41.11,41.13,41.27,41.22,1.0250,1.0050,0.7020,0.6640,0.8520,0.8520,-0,-0,06SEP2016:21:11:42,2.0,9/6/2016 21:03:28,0.4,338,31.6100,2430,9/6/2016 21:00:06,2370,9/6/2016 21:09:46,2402,12.5,43.24,43.23,43.24,43.24,9/6/2016 21:00:39,9/6/2016 21:00:38,9/6/2016 21:00:38,9/6/2016 21:00:38,43.29,43.29,9/6/2016 21:00:44,9/6/2016 21:00:44,38.94,38.94,38.94,38.94,9/6/2016 21:10:25,9/6/2016 21:10:24,9/6/2016 21:10:24,9/6/2016 21:10:24,38.95,38.95,9/6/2016 21:10:37,9/6/2016 21:10:37,41.21,41.21,41.21,41.21,41.26,41.26,0.797,0.795,0.796,0.797,0.809,0.81 9/6/2016 21:30:00,15min,Peter Sinks,UCC,270,41.2,42.5,39.5,42.95,42.87,42.35,42.14,9/6/2016 21:18:27,9/6/2016 21:18:27,9/6/2016 21:18:31,9/6/2016 21:18:30,42.74,42.69,9/6/2016 21:18:20,9/6/2016 21:18:20,38.71,38.66,39.50,39.71,9/6/2016 21:22:14,9/6/2016 21:22:13,9/6/2016 21:19:07,9/6/2016 21:19:07,39.44,39.39,9/6/2016 21:19:16,9/6/2016 21:19:16,41.26,41.22,40.95,40.95,41.20,41.14,1.0020,0.9860,0.5640,0.5140,0.7910,0.7910,-0,-0,06SEP2016:21:15:10,2.2,9/6/2016 21:20:57,0.3,252,39.2700,2430,9/6/2016 21:15:10,2370,9/6/2016 21:22:19,2401,12.5,42.53,42.53,42.54,42.54,9/6/2016 21:18:32,9/6/2016 21:18:32,9/6/2016 21:18:32,9/6/2016 21:18:32,42.54,42.54,9/6/2016 21:18:34,9/6/2016 21:18:34,39.43,39.44,39.43,39.43,9/6/2016 21:19:15,9/6/2016 21:19:15,9/6/2016 21:19:15,9/6/2016 21:19:15,39.56,39.56,9/6/2016 21:23:02,9/6/2016 21:23:01,41.09,41.09,41.09,41.09,41.15,41.15,0.699,0.697,0.699,0.701,0.736,0.736 9/6/2016 21:45:00,15min,Peter Sinks,UCC,270,41.1,42.0,39.5,42.50,42.40,41.54,41.51,9/6/2016 21:31:49,9/6/2016 21:31:47,9/6/2016 21:31:13,9/6/2016 21:31:54,42.30,42.25,9/6/2016 21:31:49,9/6/2016 21:31:49,38.97,38.98,39.81,39.90,9/6/2016 21:43:44,9/6/2016 21:43:44,9/6/2016 21:43:46,9/6/2016 21:43:47,39.31,39.25,9/6/2016 21:41:52,9/6/2016 21:41:52,41.16,41.13,40.96,40.97,41.14,41.08,0.8750,0.8550,0.3750,0.3390,0.6980,0.6980,-0,-0,06SEP2016:21:35:31,1.1,9/6/2016 21:32:30,0.1,73,29.5300,2430,9/6/2016 21:30:06,2370,9/6/2016 21:32:08,2398,12.5,41.94,41.94,41.95,41.95,9/6/2016 21:31:54,9/6/2016 21:31:54,9/6/2016 21:31:54,9/6/2016 21:31:54,42.14,42.15,9/6/2016 21:31:59,9/6/2016 21:31:58,39.47,39.47,39.47,39.47,9/6/2016 21:43:54,9/6/2016 21:43:54,9/6/2016 21:43:54,9/6/2016 21:43:53,39.44,39.44,9/6/2016 21:44:13,9/6/2016 21:44:12,41.06,41.06,41.06,41.06,41.13,41.13,0.566,0.564,0.566,0.567,0.65,0.65 9/6/2016 22:00:00,15min,Peter Sinks,UCC,270,41.4,43.1,39.8,43.83,43.74,42.60,42.61,9/6/2016 21:55:33,9/6/2016 21:55:32,9/6/2016 21:55:43,9/6/2016 21:55:43,43.36,43.31,9/6/2016 21:55:33,9/6/2016 21:55:33,38.83,38.79,39.89,40.04,9/6/2016 21:58:47,9/6/2016 21:58:47,9/6/2016 21:58:52,9/6/2016 21:58:53,39.76,39.71,9/6/2016 21:47:16,9/6/2016 21:47:16,41.48,41.43,41.08,41.09,41.42,41.37,1.0740,1.0540,0.5990,0.5830,0.8700,0.8700,-0,-0,06SEP2016:21:45:18,1.1,9/6/2016 21:46:25,0.1,320,26.8100,2430,9/6/2016 21:47:55,2370,9/6/2016 21:45:03,2398,12.4,43.01,43,43.01,43.01,9/6/2016 21:55:45,9/6/2016 21:55:45,9/6/2016 21:55:44,9/6/2016 21:55:44,43.27,43.27,9/6/2016 21:55:59,9/6/2016 21:55:58,39.61,39.62,39.61,39.6,9/6/2016 21:58:57,9/6/2016 21:58:56,9/6/2016 21:58:56,9/6/2016 21:58:56,39.93,39.92,9/6/2016 21:47:32,9/6/2016 21:47:31,41.26,41.26,41.26,41.26,41.38,41.38,0.745,0.743,0.745,0.747,0.823,0.823 9/6/2016 22:15:00,15min,Peter Sinks,UCC,270,42.7,45.2,40.3,45.88,45.76,44.30,44.33,9/6/2016 22:05:40,9/6/2016 22:05:39,9/6/2016 22:05:31,9/6/2016 22:05:31,45.69,45.64,9/6/2016 22:05:51,9/6/2016 22:05:51,39.90,39.89,40.52,40.58,9/6/2016 22:01:37,9/6/2016 22:01:37,9/6/2016 22:01:42,9/6/2016 22:01:43,40.14,40.09,9/6/2016 22:01:43,9/6/2016 22:01:43,42.80,42.74,42.55,42.54,42.74,42.68,1.3670,1.3360,0.9960,0.9850,1.2460,1.2460,-0,-0,06SEP2016:22:02:29,3.1,9/6/2016 22:14:20,1.0,231,61.9800,2430,9/6/2016 22:00:41,2370,9/6/2016 22:00:47,2397,12.3,44.95,44.95,44.95,44.95,9/6/2016 22:05:48,9/6/2016 22:05:47,9/6/2016 22:05:47,9/6/2016 22:05:51,45.47,45.47,9/6/2016 22:06:06,9/6/2016 22:06:05,40.27,40.27,40.27,40.27,9/6/2016 22:01:45,9/6/2016 22:01:44,9/6/2016 22:01:44,9/6/2016 22:01:44,40.28,40.28,9/6/2016 22:01:56,9/6/2016 22:01:55,42.65,42.65,42.65,42.65,42.67,42.68,1.125,1.125,1.125,1.126,1.219,1.219 9/6/2016 22:30:00,15min,Peter Sinks,UCC,270,44.1,45.2,42.0,45.96,45.92,44.72,44.50,9/6/2016 22:23:45,9/6/2016 22:23:45,9/6/2016 22:17:59,9/6/2016 22:29:13,45.69,45.63,9/6/2016 22:23:46,9/6/2016 22:23:46,41.50,41.48,41.90,42.05,9/6/2016 22:16:03,9/6/2016 22:16:03,9/6/2016 22:16:03,9/6/2016 22:16:03,41.71,41.66,9/6/2016 22:16:02,9/6/2016 22:16:02,44.15,44.11,43.92,43.92,44.12,44.06,0.9870,0.9670,0.5340,0.4900,0.8480,0.8480,-0,-0,06SEP2016:22:28:18,3.9,9/6/2016 22:16:33,0.6,46,55.8100,2430,9/6/2016 22:18:48,2370,9/6/2016 22:15:04,2395,12.5,45,45,45,45,9/6/2016 22:23:52,9/6/2016 22:23:51,9/6/2016 22:23:51,9/6/2016 22:23:51,45.44,45.44,9/6/2016 22:23:58,9/6/2016 22:23:57,41.95,41.95,41.95,41.95,9/6/2016 22:16:07,9/6/2016 22:16:07,9/6/2016 22:16:07,9/6/2016 22:16:07,41.97,41.97,9/6/2016 22:16:10,9/6/2016 22:16:13,44.02,44.02,44.02,44.02,44.08,44.08,0.704,0.703,0.704,0.705,0.816,0.816 9/6/2016 22:45:00,15min,Peter Sinks,UCC,270,44.2,45.4,43.1,45.87,45.76,45.25,45.10,9/6/2016 22:30:43,9/6/2016 22:30:43,9/6/2016 22:42:19,9/6/2016 22:42:19,45.61,45.56,9/6/2016 22:30:48,9/6/2016 22:30:48,42.84,42.82,43.06,43.11,9/6/2016 22:39:26,9/6/2016 22:39:26,9/6/2016 22:39:29,9/6/2016 22:39:30,43.06,43.01,9/6/2016 22:39:30,9/6/2016 22:39:30,44.29,44.24,44.03,44.04,44.26,44.20,0.7610,0.7410,0.4590,0.4250,0.6390,0.6390,-0,-0,06SEP2016:22:43:27,3.3,9/6/2016 22:41:55,0.8,284,26.6000,2430,9/6/2016 22:31:01,2370,9/6/2016 22:30:01,2393,12.5,45.26,45.26,45.26,45.26,9/6/2016 22:42:24,9/6/2016 22:42:24,9/6/2016 22:42:24,9/6/2016 22:42:24,45.45,45.45,9/6/2016 22:31:09,9/6/2016 22:31:08,43.01,43.01,43.01,43.01,9/6/2016 22:39:36,9/6/2016 22:39:36,9/6/2016 22:39:35,9/6/2016 22:39:35,43.17,43.16,9/6/2016 22:39:43,9/6/2016 22:39:42,44.15,44.15,44.15,44.15,44.23,44.23,0.557,0.557,0.557,0.558,0.608,0.608 9/6/2016 23:00:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.1,45.70,45.65,45.30,45.37,9/6/2016 22:49:53,9/6/2016 22:49:53,9/6/2016 22:49:54,9/6/2016 22:49:53,45.45,45.40,9/6/2016 22:46:16,9/6/2016 22:46:16,42.38,42.38,43.47,43.57,9/6/2016 22:51:13,9/6/2016 22:51:13,9/6/2016 22:51:26,9/6/2016 22:51:26,42.90,42.85,9/6/2016 22:51:15,9/6/2016 22:51:15,44.31,44.27,44.27,44.30,44.29,44.24,0.6960,0.6830,0.4650,0.4570,0.5970,0.5970,-0,-0,06SEP2016:22:59:13,2.6,9/6/2016 22:48:34,0.9,127,63.4500,2400,9/6/2016 22:45:01,2370,9/6/2016 22:45:02,2391,12.4,45.42,45.42,45.42,45.42,9/6/2016 22:49:55,9/6/2016 22:49:55,9/6/2016 22:49:55,9/6/2016 22:49:55,45.17,45.17,9/6/2016 22:50:05,9/6/2016 22:50:04,43.15,43.16,43.15,43.14,9/6/2016 22:51:28,9/6/2016 22:51:27,9/6/2016 22:51:27,9/6/2016 22:51:27,43.03,43.03,9/6/2016 22:51:41,9/6/2016 22:51:40,44.29,44.29,44.29,44.29,44.27,44.27,0.541,0.54,0.541,0.542,0.57,0.571 9/6/2016 23:15:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.8,46.43,46.37,45.98,45.89,9/6/2016 23:11:50,9/6/2016 23:11:50,9/6/2016 23:10:26,9/6/2016 23:03:27,46.34,46.28,9/6/2016 23:11:50,9/6/2016 23:11:50,43.58,43.56,43.82,43.85,9/6/2016 23:00:06,9/6/2016 23:00:01,9/6/2016 23:00:01,9/6/2016 23:00:01,43.72,43.67,9/6/2016 23:00:05,9/6/2016 23:00:05,45.18,45.14,44.95,44.95,45.12,45.07,0.6850,0.6750,0.4660,0.4500,0.6360,0.6360,-0,-0,06SEP2016:23:00:17,3.7,9/6/2016 23:05:07,1.6,339,48.2700,2400,9/6/2016 23:00:01,2370,9/6/2016 23:00:04,2392,12.4,46.03,46.03,46.03,46.03,9/6/2016 23:10:34,9/6/2016 23:10:35,9/6/2016 23:10:33,9/6/2016 23:10:33,46.15,46.15,9/6/2016 23:12:01,9/6/2016 23:12:00,43.74,43.74,43.74,43.74,9/6/2016 23:00:12,9/6/2016 23:00:11,9/6/2016 23:00:11,9/6/2016 23:00:11,43.78,43.78,9/6/2016 23:00:26,9/6/2016 23:00:25,45.05,45.05,45.05,45.05,45.08,45.08,0.548,0.547,0.547,0.548,0.635,0.635 9/6/2016 23:30:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.4,46.04,45.98,45.71,45.65,9/6/2016 23:29:26,9/6/2016 23:29:26,9/6/2016 23:29:39,9/6/2016 23:29:39,45.87,45.82,9/6/2016 23:29:35,9/6/2016 23:29:35,42.92,42.94,43.69,43.75,9/6/2016 23:18:15,9/6/2016 23:18:15,9/6/2016 23:19:43,9/6/2016 23:19:44,43.11,43.05,9/6/2016 23:18:14,9/6/2016 23:18:14,44.45,44.42,44.43,44.44,44.39,44.34,0.7990,0.7810,0.5290,0.5020,0.7420,0.7420,-0,-0,06SEP2016:23:28:13,2.0,9/6/2016 23:21:26,0.6,177,58.9500,2400,9/6/2016 23:15:02,2370,9/6/2016 23:15:01,2388,12.4,45.77,45.77,45.77,45.77,9/6/2016 23:29:40,9/6/2016 23:29:39,9/6/2016 23:29:39,9/6/2016 23:29:39,45.61,45.61,9/6/2016 23:29:47,9/6/2016 23:29:47,43.57,43.57,43.57,43.57,9/6/2016 23:19:49,9/6/2016 23:19:48,9/6/2016 23:19:48,9/6/2016 23:19:48,43.16,43.16,9/6/2016 23:18:42,9/6/2016 23:18:42,44.43,44.43,44.43,44.43,44.36,44.36,0.627,0.626,0.627,0.627,0.719,0.72 9/6/2016 23:45:00,15min,Peter Sinks,UCC,270,46.1,48.1,44.2,48.47,48.44,48.22,48.20,9/6/2016 23:44:58,9/6/2016 23:44:58,9/6/2016 23:44:03,9/6/2016 23:44:03,48.13,48.08,9/6/2016 23:43:56,9/6/2016 23:43:56,43.88,43.85,44.44,44.48,9/6/2016 23:30:49,9/6/2016 23:30:49,9/6/2016 23:30:54,9/6/2016 23:30:54,44.07,44.02,9/6/2016 23:30:56,9/6/2016 23:30:56,46.15,46.13,46.11,46.11,46.07,46.02,1.1730,1.1640,1.0650,1.0450,1.0850,1.0850,-0,-0,06SEP2016:23:43:41,6.8,9/6/2016 23:42:44,3.3,307,45.0700,2400,9/6/2016 23:30:02,2370,9/6/2016 23:30:01,2388,12.4,48.22,48.22,48.22,48.22,9/6/2016 23:44:12,9/6/2016 23:44:12,9/6/2016 23:44:12,9/6/2016 23:44:11,47.99,47.99,9/6/2016 23:44:25,9/6/2016 23:44:24,44.22,44.22,44.22,44.21,9/6/2016 23:30:59,9/6/2016 23:30:59,9/6/2016 23:30:59,9/6/2016 23:30:58,44.17,44.17,9/6/2016 23:31:10,9/6/2016 23:31:09,46.1,46.1,46.1,46.1,46.01,46.01,1.08,1.08,1.081,1.082,1.046,1.047 9/7/2016 00:00:00,15min,Peter Sinks,UCC,270,47.9,48.5,47.1,48.80,48.76,48.59,48.57,9/6/2016 23:45:53,9/6/2016 23:45:53,9/6/2016 23:46:41,9/6/2016 23:46:40,48.60,48.55,9/6/2016 23:56:23,9/6/2016 23:56:23,46.95,46.91,47.16,47.25,9/6/2016 23:59:33,9/6/2016 23:59:33,9/6/2016 23:59:40,9/6/2016 23:59:40,46.95,46.90,9/6/2016 23:59:34,9/6/2016 23:59:34,47.90,47.86,47.93,47.94,47.87,47.82,0.4530,0.4410,0.3470,0.3300,0.4030,0.4030,-0,-0,06SEP2016:23:59:54,7.0,9/6/2016 23:52:03,2.8,299,67.6300,2400,9/6/2016 23:45:01,2370,9/6/2016 23:45:02,2385,12.4,48.64,48.64,48.64,48.64,9/6/2016 23:46:02,9/6/2016 23:46:01,9/6/2016 23:46:01,9/6/2016 23:46:01,48.44,48.44,9/6/2016 23:46:24,9/6/2016 23:46:23,47.12,47.12,47.12,47.12,9/6/2016 23:59:45,9/6/2016 23:59:44,9/6/2016 23:59:44,9/6/2016 23:59:44,47.03,47.03,9/6/2016 23:59:58,9/6/2016 23:59:57,47.91,47.91,47.91,47.91,47.86,47.86,0.372,0.372,0.372,0.373,0.373,0.374 9/7/2016 00:15:00,15min,Peter Sinks,UCC,270,45.4,48.2,43.9,48.36,48.29,48.32,48.30,9/7/2016 00:00:50,9/7/2016 00:00:41,9/7/2016 00:00:41,9/7/2016 00:00:47,48.23,48.17,9/7/2016 00:00:50,9/7/2016 00:00:50,43.55,43.49,43.85,43.92,9/7/2016 00:14:22,9/7/2016 00:14:22,9/7/2016 00:14:23,9/7/2016 00:14:22,43.78,43.73,9/7/2016 00:14:21,9/7/2016 00:14:21,45.40,45.38,45.66,45.71,45.44,45.39,1.2630,1.2510,1.1900,1.1760,1.2430,1.2430,-0,-0,07SEP2016:00:13:38,4.8,9/7/2016 00:14:27,1.1,227,62.5500,2400,9/7/2016 00:00:03,2370,9/7/2016 00:00:01,2384,12.4,48.28,48.28,48.28,48.28,9/7/2016 00:00:52,9/7/2016 00:00:52,9/7/2016 00:00:51,9/7/2016 00:00:51,48.05,48.05,9/7/2016 00:01:08,9/7/2016 00:01:07,43.84,43.84,43.84,43.84,9/7/2016 00:14:32,9/7/2016 00:14:32,9/7/2016 00:14:32,9/7/2016 00:14:32,43.88,43.88,9/7/2016 00:14:40,9/7/2016 00:14:39,45.56,45.56,45.56,45.56,45.46,45.46,1.214,1.213,1.213,1.213,1.242,1.242 9/7/2016 00:30:00,15min,Peter Sinks,UCC,270,46.9,48.9,43.1,49.46,49.56,48.74,48.66,9/7/2016 00:27:24,9/7/2016 00:27:24,9/7/2016 00:27:48,9/7/2016 00:27:49,49.04,48.99,9/7/2016 00:27:49,9/7/2016 00:27:49,42.35,42.29,42.82,42.94,9/7/2016 00:15:26,9/7/2016 00:15:26,9/7/2016 00:15:26,9/7/2016 00:15:27,43.03,42.98,9/7/2016 00:15:27,9/7/2016 00:15:27,46.97,46.93,46.86,46.86,46.93,46.88,1.2220,1.2250,1.0550,1.0220,1.1600,1.1600,-0,-0,07SEP2016:00:28:11,8.5,9/7/2016 00:16:25,2.4,6,51.8100,2400,9/7/2016 00:15:01,2370,9/7/2016 00:15:02,2385,12.3,48.92,48.91,48.92,48.92,9/7/2016 00:27:35,9/7/2016 00:27:34,9/7/2016 00:27:34,9/7/2016 00:27:34,48.9,48.9,9/7/2016 00:28:01,9/7/2016 00:28:00,42.84,42.84,42.84,42.83,9/7/2016 00:15:35,9/7/2016 00:15:35,9/7/2016 00:15:34,9/7/2016 00:15:34,43.26,43.26,9/7/2016 00:15:50,9/7/2016 00:15:50,46.89,46.89,46.89,46.89,46.86,46.86,1.121,1.12,1.12,1.12,1.182,1.181 9/7/2016 00:45:00,15min,Peter Sinks,UCC,270,44.7,47.0,41.7,46.45,46.42,46.76,46.75,9/7/2016 00:32:12,9/7/2016 00:32:12,9/7/2016 00:30:01,9/7/2016 00:30:01,46.93,46.88,9/7/2016 00:30:01,9/7/2016 00:30:01,41.00,41.04,42.23,42.32,9/7/2016 00:43:22,9/7/2016 00:43:22,9/7/2016 00:44:36,9/7/2016 00:44:35,41.22,41.17,9/7/2016 00:43:43,9/7/2016 00:43:43,44.64,44.62,44.93,44.97,44.70,44.65,1.5060,1.4890,1.0880,1.0560,1.4680,1.4680,-0,-0,07SEP2016:00:43:47,3.3,9/7/2016 00:33:20,1.6,199,50.6600,2400,9/7/2016 00:30:01,2370,9/7/2016 00:30:02,2380,12.3,46.79,46.78,46.77,46.77,9/7/2016 00:30:01,9/7/2016 00:30:01,9/7/2016 00:30:01,9/7/2016 00:30:01,47.2,47.2,9/7/2016 00:30:01,9/7/2016 00:30:01,42.18,42.19,42.18,42.18,9/7/2016 00:44:38,9/7/2016 00:44:38,9/7/2016 00:44:37,9/7/2016 00:44:37,41.31,41.31,9/7/2016 00:43:46,9/7/2016 00:43:49,44.82,44.82,44.82,44.82,44.75,44.75,1.266,1.266,1.266,1.266,1.461,1.461 9/7/2016 01:00:00,15min,Peter Sinks,UCC,270,42.4,44.4,40.8,45.48,45.38,44.30,44.17,9/7/2016 00:54:24,9/7/2016 00:54:24,9/7/2016 00:47:54,9/7/2016 00:47:55,44.82,44.77,9/7/2016 00:54:25,9/7/2016 00:54:25,40.14,40.10,40.81,40.83,9/7/2016 00:51:35,9/7/2016 00:51:35,9/7/2016 00:59:55,9/7/2016 00:59:57,40.70,40.65,9/7/2016 00:59:56,9/7/2016 00:59:56,42.38,42.35,42.46,42.48,42.40,42.34,1.2780,1.2590,0.9350,0.9010,1.1140,1.1140,-0,-0,07SEP2016:00:56:56,3.3,9/7/2016 00:53:03,1.0,45,77.8600,2400,9/7/2016 00:45:01,2370,9/7/2016 00:45:02,2382,12.4,44.31,44.31,44.31,44.31,9/7/2016 00:47:52,9/7/2016 00:47:51,9/7/2016 00:47:51,9/7/2016 00:47:51,44.43,44.43,9/7/2016 00:54:42,9/7/2016 00:54:41,40.74,40.74,40.74,40.74,9/7/2016 01:00:00,9/7/2016 01:00:00,9/7/2016 01:00:00,9/7/2016 01:00:00,40.9,40.89,9/7/2016 01:00:00,9/7/2016 01:00:00,42.44,42.43,42.43,42.43,42.4,42.4,1.027,1.027,1.028,1.029,1.06,1.061 9/7/2016 01:15:00,15min,Peter Sinks,UCC,270,41.3,43.5,38.9,43.76,43.81,43.37,43.32,9/7/2016 01:12:08,9/7/2016 01:11:39,9/7/2016 01:11:40,9/7/2016 01:11:41,43.63,43.58,9/7/2016 01:12:03,9/7/2016 01:12:03,38.44,38.40,39.18,39.38,9/7/2016 01:04:29,9/7/2016 01:04:29,9/7/2016 01:04:36,9/7/2016 01:04:36,38.68,38.63,9/7/2016 01:04:37,9/7/2016 01:04:37,41.35,41.31,41.25,41.26,41.31,41.26,1.3320,1.3210,1.0130,0.9820,1.2640,1.2640,-0,-0,07SEP2016:01:05:02,7.5,9/7/2016 01:10:14,2.0,329,77.6800,2400,9/7/2016 01:00:03,2370,9/7/2016 01:00:01,2383,12.4,43.45,43.45,43.45,43.45,9/7/2016 01:11:49,9/7/2016 01:11:49,9/7/2016 01:11:48,9/7/2016 01:11:48,43.5,43.5,9/7/2016 01:12:20,9/7/2016 01:12:19,38.95,38.96,38.95,38.95,9/7/2016 01:04:42,9/7/2016 01:04:42,9/7/2016 01:04:42,9/7/2016 01:04:41,38.89,38.89,9/7/2016 01:04:55,9/7/2016 01:04:54,41.28,41.28,41.28,41.28,41.27,41.27,1.134,1.134,1.134,1.135,1.243,1.243 9/7/2016 01:30:00,15min,Peter Sinks,UCC,270,43.3,45.0,41.9,46.06,45.94,44.91,44.72,9/7/2016 01:16:51,9/7/2016 01:16:48,9/7/2016 01:16:51,9/7/2016 01:23:06,45.22,45.17,9/7/2016 01:16:51,9/7/2016 01:16:51,41.52,41.42,42.01,42.11,9/7/2016 01:17:42,9/7/2016 01:17:41,9/7/2016 01:17:42,9/7/2016 01:15:11,41.84,41.79,9/7/2016 01:15:09,9/7/2016 01:15:09,43.35,43.30,43.22,43.22,43.30,43.25,0.9030,0.8830,0.6330,0.5950,0.7590,0.7590,-0,-0,07SEP2016:01:15:03,4.6,9/7/2016 01:25:19,2.0,180,65.1500,2400,9/7/2016 01:15:01,2370,9/7/2016 01:15:02,2382,12.4,45.18,45.17,45.18,45.19,9/7/2016 01:16:58,9/7/2016 01:16:58,9/7/2016 01:16:57,9/7/2016 01:16:57,44.88,44.88,9/7/2016 01:17:07,9/7/2016 01:17:06,41.95,41.95,41.95,41.95,9/7/2016 01:15:05,9/7/2016 01:15:04,9/7/2016 01:15:04,9/7/2016 01:15:04,41.91,41.91,9/7/2016 01:15:22,9/7/2016 01:15:21,43.27,43.27,43.27,43.27,43.27,43.27,0.727,0.726,0.727,0.727,0.733,0.733 9/7/2016 01:45:00,15min,Peter Sinks,UCC,270,48.8,51.6,42.3,51.75,51.70,51.90,51.87,9/7/2016 01:36:15,9/7/2016 01:35:38,9/7/2016 01:35:35,9/7/2016 01:35:35,51.60,51.54,9/7/2016 01:36:06,9/7/2016 01:36:06,42.94,42.89,42.71,42.71,9/7/2016 01:30:10,9/7/2016 01:30:10,9/7/2016 01:30:01,9/7/2016 01:30:01,42.50,42.45,9/7/2016 01:30:01,9/7/2016 01:30:01,48.93,48.84,49.03,49.02,48.78,48.73,1.9110,1.9080,2.0540,2.0570,2.0440,2.0440,-0,-0,07SEP2016:01:43:33,12.3,9/7/2016 01:34:07,3.5,137,53.9800,2430,9/7/2016 01:34:06,2370,9/7/2016 01:30:01,2381,12.3,51.65,51.65,51.65,51.65,9/7/2016 01:35:42,9/7/2016 01:35:42,9/7/2016 01:35:42,9/7/2016 01:35:41,51.47,51.47,9/7/2016 01:36:33,9/7/2016 01:36:32,42.42,42.43,42.44,42.45,9/7/2016 01:30:01,9/7/2016 01:30:01,9/7/2016 01:30:01,9/7/2016 01:30:01,42.27,42.27,9/7/2016 01:30:01,9/7/2016 01:30:01,48.91,48.91,48.91,48.91,48.66,48.66,2.054,2.051,2.049,2.046,2.19,2.185 9/7/2016 02:00:00,15min,Peter Sinks,UCC,270,47.4,49.5,44.0,49.85,49.79,49.81,49.72,9/7/2016 01:53:00,9/7/2016 01:53:01,9/7/2016 01:53:01,9/7/2016 01:53:01,49.63,49.58,9/7/2016 01:52:58,9/7/2016 01:52:58,43.32,43.36,44.44,44.57,9/7/2016 01:58:40,9/7/2016 01:58:40,9/7/2016 01:59:20,9/7/2016 01:59:20,43.70,43.65,9/7/2016 01:59:07,9/7/2016 01:59:07,47.38,47.35,47.66,47.68,47.43,47.38,1.7730,1.7380,1.4960,1.4580,1.6710,1.6710,-0,-0,07SEP2016:01:59:01,4.6,9/7/2016 01:51:24,1.9,117,57.4300,2400,9/7/2016 01:45:01,2340,9/7/2016 01:47:33,2374,12.4,49.52,49.51,49.51,49.52,9/7/2016 01:53:05,9/7/2016 01:53:05,9/7/2016 01:53:04,9/7/2016 01:53:04,49.42,49.42,9/7/2016 01:53:07,9/7/2016 01:53:07,44.15,44.15,44.15,44.15,9/7/2016 01:58:52,9/7/2016 01:58:52,9/7/2016 01:58:52,9/7/2016 01:58:52,43.75,43.75,9/7/2016 01:59:21,9/7/2016 01:59:20,47.54,47.54,47.54,47.54,47.47,47.46,1.572,1.572,1.574,1.575,1.605,1.607 9/7/2016 02:15:00,15min,Peter Sinks,UCC,270,42.9,46.8,39.8,47.12,47.04,46.63,46.48,9/7/2016 02:02:09,9/7/2016 02:02:09,9/7/2016 02:02:14,9/7/2016 02:02:15,46.86,46.81,9/7/2016 02:02:08,9/7/2016 02:02:08,39.55,39.53,39.73,39.86,9/7/2016 02:14:50,9/7/2016 02:14:45,9/7/2016 02:14:55,9/7/2016 02:14:55,39.57,39.52,9/7/2016 02:14:50,9/7/2016 02:14:50,42.89,42.87,42.94,42.97,42.93,42.88,2.3220,2.2990,2.0800,2.0510,2.2070,2.2070,-0,-0,07SEP2016:02:12:45,5.0,9/7/2016 02:10:18,1.7,180,65.2600,2400,9/7/2016 02:00:19,2340,9/7/2016 02:03:19,2370,12.4,46.74,46.74,46.74,46.74,9/7/2016 02:02:20,9/7/2016 02:02:19,9/7/2016 02:02:19,9/7/2016 02:02:19,46.76,46.76,9/7/2016 02:02:22,9/7/2016 02:02:21,39.73,39.73,39.73,39.72,9/7/2016 02:14:59,9/7/2016 02:14:58,9/7/2016 02:14:58,9/7/2016 02:14:58,39.78,39.77,9/7/2016 02:15:00,9/7/2016 02:15:00,42.96,42.96,42.96,42.96,42.99,42.98,2.153,2.153,2.154,2.155,2.155,2.156 9/7/2016 02:30:00,15min,Peter Sinks,UCC,270,44.3,48.5,39.7,48.92,48.80,48.84,48.71,9/7/2016 02:28:01,9/7/2016 02:28:01,9/7/2016 02:25:03,9/7/2016 02:25:01,48.57,48.52,9/7/2016 02:28:12,9/7/2016 02:28:12,39.10,39.06,39.82,39.92,9/7/2016 02:19:22,9/7/2016 02:19:22,9/7/2016 02:15:01,9/7/2016 02:15:01,39.57,39.52,9/7/2016 02:15:01,9/7/2016 02:15:01,44.32,44.27,43.98,43.93,44.24,44.19,2.8720,2.8600,2.9750,2.9680,2.8010,2.8010,-0,-0,07SEP2016:02:28:53,5.0,9/7/2016 02:24:13,2.1,25,59.0200,2400,9/7/2016 02:15:02,2370,9/7/2016 02:15:01,2378,12.4,48.65,48.64,48.65,48.65,9/7/2016 02:25:07,9/7/2016 02:25:07,9/7/2016 02:25:07,9/7/2016 02:25:07,48.37,48.37,9/7/2016 02:28:26,9/7/2016 02:28:26,39.73,39.74,39.74,39.74,9/7/2016 02:15:01,9/7/2016 02:15:01,9/7/2016 02:15:01,9/7/2016 02:15:01,39.69,39.69,9/7/2016 02:15:19,9/7/2016 02:15:19,44.08,44.08,44.08,44.08,44.13,44.13,2.878,2.876,2.876,2.877,2.819,2.818 9/7/2016 02:45:00,15min,Peter Sinks,UCC,270,41.5,45.3,40.2,45.53,45.52,45.73,45.79,9/7/2016 02:30:01,9/7/2016 02:30:01,9/7/2016 02:30:01,9/7/2016 02:30:01,45.19,45.14,9/7/2016 02:30:02,9/7/2016 02:30:02,39.88,39.85,40.38,40.42,9/7/2016 02:42:42,9/7/2016 02:42:42,9/7/2016 02:42:50,9/7/2016 02:42:55,40.09,40.04,9/7/2016 02:42:53,9/7/2016 02:42:53,41.50,41.49,41.66,41.71,41.50,41.45,1.0620,1.0620,1.1900,1.2010,1.0590,1.0590,-0,-0,07SEP2016:02:39:41,4.6,9/7/2016 02:34:32,1.8,172,36.3100,2400,9/7/2016 02:30:02,2340,9/7/2016 02:31:13,2371,12.4,45.55,45.55,45.56,45.56,9/7/2016 02:30:08,9/7/2016 02:30:07,9/7/2016 02:30:07,9/7/2016 02:30:07,45.12,45.11,9/7/2016 02:30:01,9/7/2016 02:30:01,40.2,40.21,40.2,40.2,9/7/2016 02:42:55,9/7/2016 02:42:55,9/7/2016 02:42:54,9/7/2016 02:42:54,40.18,40.18,9/7/2016 02:43:15,9/7/2016 02:43:14,41.63,41.63,41.62,41.62,41.54,41.54,1.146,1.144,1.143,1.142,1.132,1.129 9/7/2016 03:00:00,15min,Peter Sinks,UCC,270,39.9,41.5,37.2,41.98,41.92,41.16,41.10,9/7/2016 02:51:57,9/7/2016 02:51:57,9/7/2016 02:49:13,9/7/2016 02:49:19,41.82,41.77,9/7/2016 02:49:13,9/7/2016 02:49:13,36.23,36.26,38.13,38.32,9/7/2016 02:59:58,9/7/2016 02:59:56,9/7/2016 02:59:27,9/7/2016 02:59:32,36.57,36.52,9/7/2016 02:59:59,9/7/2016 02:59:59,39.87,39.83,39.88,39.91,39.88,39.83,1.3460,1.3250,0.7470,0.6960,1.1620,1.1620,-0,-0,07SEP2016:02:54:58,2.4,9/7/2016 02:56:31,0.5,293,37.7900,2400,9/7/2016 02:45:02,2370,9/7/2016 02:45:01,2373,12.3,41.46,41.46,41.46,41.46,9/7/2016 02:49:15,9/7/2016 02:49:15,9/7/2016 02:49:15,9/7/2016 02:49:15,41.54,41.54,9/7/2016 02:49:26,9/7/2016 02:49:25,37.41,37.41,37.41,37.41,9/7/2016 03:00:00,9/7/2016 02:59:59,9/7/2016 03:00:00,9/7/2016 03:00:00,37.01,36.99,9/7/2016 03:00:00,9/7/2016 03:00:00,39.9,39.9,39.9,39.9,39.93,39.93,0.973,0.974,0.975,0.976,1.076,1.078 9/7/2016 03:15:00,15min,Peter Sinks,UCC,270,36.7,39.2,34.3,39.98,39.91,39.31,39.27,9/7/2016 03:01:50,9/7/2016 03:01:49,9/7/2016 03:01:52,9/7/2016 03:01:52,39.12,39.07,9/7/2016 03:01:52,9/7/2016 03:01:52,33.46,33.52,34.30,34.43,9/7/2016 03:03:04,9/7/2016 03:03:04,9/7/2016 03:13:16,9/7/2016 03:13:15,34.18,34.13,9/7/2016 03:03:21,9/7/2016 03:03:21,36.78,36.75,36.85,36.91,36.71,36.66,1.4420,1.4210,1.1290,1.1190,1.2830,1.2830,-0,-0,07SEP2016:03:09:54,2.0,9/7/2016 03:06:31,0.7,333,42.4600,2400,9/7/2016 03:01:40,2340,9/7/2016 03:00:08,2368,12.3,39.44,39.43,39.44,39.44,9/7/2016 03:01:59,9/7/2016 03:01:58,9/7/2016 03:01:58,9/7/2016 03:01:58,38.95,38.95,9/7/2016 03:02:16,9/7/2016 03:02:15,34.18,34.19,34.18,34.18,9/7/2016 03:13:21,9/7/2016 03:13:21,9/7/2016 03:13:21,9/7/2016 03:13:21,34.33,34.33,9/7/2016 03:13:34,9/7/2016 03:13:33,36.83,36.83,36.83,36.83,36.69,36.69,1.202,1.202,1.202,1.203,1.245,1.245 9/7/2016 03:30:00,15min,Peter Sinks,UCC,270,33.8,36.5,32.0,36.48,36.36,35.79,35.80,9/7/2016 03:23:24,9/7/2016 03:23:23,9/7/2016 03:15:01,9/7/2016 03:15:01,36.58,36.53,9/7/2016 03:15:01,9/7/2016 03:15:01,30.77,30.78,32.08,32.27,9/7/2016 03:17:25,9/7/2016 03:17:25,9/7/2016 03:25:39,9/7/2016 03:25:39,31.80,31.75,9/7/2016 03:25:40,9/7/2016 03:25:40,33.86,33.82,33.86,33.89,33.81,33.76,1.1340,1.1070,0.6620,0.6080,0.8790,0.8790,-0,-0,07SEP2016:03:15:50,2.2,9/7/2016 03:21:48,0.4,338,31.2700,2400,9/7/2016 03:15:58,2340,9/7/2016 03:15:11,2366,12.3,36.25,36.23,36.23,36.23,9/7/2016 03:15:01,9/7/2016 03:15:01,9/7/2016 03:15:01,9/7/2016 03:15:01,36.79,36.79,9/7/2016 03:15:01,9/7/2016 03:15:01,31.95,31.95,31.95,31.94,9/7/2016 03:25:46,9/7/2016 03:25:46,9/7/2016 03:25:46,9/7/2016 03:25:46,32.13,32.13,9/7/2016 03:26:01,9/7/2016 03:26:00,33.87,33.87,33.87,33.87,33.81,33.81,0.825,0.822,0.823,0.824,0.864,0.862 9/7/2016 03:45:00,15min,Peter Sinks,UCC,270,31.6,35.0,29.4,34.40,34.34,34.16,34.10,9/7/2016 03:31:26,9/7/2016 03:31:25,9/7/2016 03:30:01,9/7/2016 03:30:01,34.80,34.75,9/7/2016 03:30:01,9/7/2016 03:30:01,28.89,28.92,29.66,30.03,9/7/2016 03:38:34,9/7/2016 03:38:30,9/7/2016 03:38:40,9/7/2016 03:42:42,29.20,29.14,9/7/2016 03:38:56,9/7/2016 03:38:56,31.66,31.61,31.67,31.75,31.67,31.62,1.3820,1.3700,1.0690,1.0170,1.2790,1.2790,-0,-0,07SEP2016:03:30:22,1.8,9/7/2016 03:43:16,0.3,315,21.7000,2370,9/7/2016 03:30:01,2340,9/7/2016 03:30:02,2364,12.2,34.84,34.8,34.8,34.8,9/7/2016 03:30:01,9/7/2016 03:30:01,9/7/2016 03:30:01,9/7/2016 03:30:01,35.2,35.19,9/7/2016 03:30:01,9/7/2016 03:30:01,29.5,29.5,29.5,29.49,9/7/2016 03:38:46,9/7/2016 03:38:45,9/7/2016 03:38:45,9/7/2016 03:38:45,29.27,29.27,9/7/2016 03:39:03,9/7/2016 03:39:03,31.71,31.71,31.71,31.71,31.73,31.73,1.169,1.167,1.168,1.168,1.307,1.305 9/7/2016 04:00:00,15min,Peter Sinks,UCC,270,29.7,31.7,28.2,32.68,32.60,31.59,31.34,9/7/2016 03:51:18,9/7/2016 03:51:18,9/7/2016 03:51:29,9/7/2016 03:51:23,31.97,31.91,9/7/2016 03:51:19,9/7/2016 03:51:19,27.50,27.49,28.46,28.62,9/7/2016 03:55:06,9/7/2016 03:55:06,9/7/2016 03:59:49,9/7/2016 03:59:47,28.00,27.95,9/7/2016 03:59:40,9/7/2016 03:59:40,29.80,29.75,29.86,29.90,29.74,29.68,1.1640,1.1480,0.6690,0.6140,1.0260,1.0260,-0,-0,07SEP2016:03:53:36,2.2,9/7/2016 03:50:33,0.5,339,26.1400,2370,9/7/2016 03:45:01,2340,9/7/2016 03:45:03,2362,12.3,31.81,31.8,31.81,31.81,9/7/2016 03:51:30,9/7/2016 03:51:30,9/7/2016 03:51:29,9/7/2016 03:51:29,31.66,31.66,9/7/2016 03:51:36,9/7/2016 03:51:35,28.31,28.31,28.31,28.3,9/7/2016 03:59:48,9/7/2016 03:59:48,9/7/2016 03:59:48,9/7/2016 03:59:47,28.07,28.07,9/7/2016 03:59:52,9/7/2016 03:59:51,29.84,29.84,29.84,29.84,29.74,29.74,0.855,0.855,0.856,0.857,0.977,0.978 9/7/2016 04:15:00,15min,Peter Sinks,UCC,270,28.8,31.2,26.3,32.16,32.08,30.70,30.62,9/7/2016 04:13:55,9/7/2016 04:13:54,9/7/2016 04:13:51,9/7/2016 04:13:50,31.59,31.54,9/7/2016 04:13:56,9/7/2016 04:13:56,25.50,25.47,26.77,26.89,9/7/2016 04:03:51,9/7/2016 04:03:51,9/7/2016 04:04:17,9/7/2016 04:04:15,26.06,26.01,9/7/2016 04:04:11,9/7/2016 04:04:11,28.87,28.82,28.70,28.72,28.74,28.69,1.2960,1.2770,0.8380,0.7970,1.1380,1.1380,-0,-0,07SEP2016:04:07:05,2.6,9/7/2016 04:10:18,0.7,332,16.5100,2370,9/7/2016 04:00:01,2340,9/7/2016 04:00:03,2360,12.3,31.21,31.21,31.21,31.21,9/7/2016 04:13:56,9/7/2016 04:13:56,9/7/2016 04:13:56,9/7/2016 04:13:56,31.09,31.09,9/7/2016 04:14:02,9/7/2016 04:14:01,26.33,26.33,26.33,26.32,9/7/2016 04:04:08,9/7/2016 04:04:08,9/7/2016 04:04:07,9/7/2016 04:04:07,26.17,26.17,9/7/2016 04:04:34,9/7/2016 04:04:33,28.77,28.77,28.77,28.77,28.7,28.7,1.016,1.015,1.016,1.017,1.106,1.106 9/7/2016 04:30:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.3,30.15,30.10,29.48,29.48,9/7/2016 04:15:36,9/7/2016 04:15:36,9/7/2016 04:15:38,9/7/2016 04:15:37,29.65,29.60,9/7/2016 04:15:40,9/7/2016 04:15:40,25.71,25.64,26.51,26.62,9/7/2016 04:27:38,9/7/2016 04:27:37,9/7/2016 04:29:14,9/7/2016 04:29:16,26.06,26.01,9/7/2016 04:29:18,9/7/2016 04:29:18,27.91,27.87,27.86,27.90,27.81,27.76,0.9890,0.9720,0.6930,0.6780,0.8410,0.8400,-0,-0,07SEP2016:04:22:06,2.6,9/7/2016 04:24:19,0.6,269,58.0300,2370,9/7/2016 04:15:01,2340,9/7/2016 04:15:03,2358,12.3,29.57,29.57,29.57,29.57,9/7/2016 04:15:42,9/7/2016 04:15:42,9/7/2016 04:15:42,9/7/2016 04:15:42,29.39,29.39,9/7/2016 04:15:49,9/7/2016 04:15:48,26.37,26.37,26.37,26.37,9/7/2016 04:29:21,9/7/2016 04:29:21,9/7/2016 04:29:20,9/7/2016 04:29:20,26.24,26.24,9/7/2016 04:29:36,9/7/2016 04:29:35,27.9,27.9,27.9,27.9,27.83,27.82,0.792,0.791,0.792,0.793,0.805,0.806 9/7/2016 04:45:00,15min,Peter Sinks,UCC,270,26.4,28.5,24.1,29.21,29.14,28.52,28.38,9/7/2016 04:33:35,9/7/2016 04:33:34,9/7/2016 04:31:33,9/7/2016 04:31:34,28.60,28.55,9/7/2016 04:31:33,9/7/2016 04:31:33,23.47,23.44,24.61,24.81,9/7/2016 04:43:38,9/7/2016 04:43:38,9/7/2016 04:40:56,9/7/2016 04:40:58,23.89,23.84,9/7/2016 04:43:50,9/7/2016 04:43:50,26.49,26.44,26.46,26.50,26.37,26.32,1.5000,1.4750,1.0010,0.9450,1.2640,1.2640,-0,-0,07SEP2016:04:35:38,1.8,9/7/2016 04:32:46,0.4,310,22.5900,2370,9/7/2016 04:30:02,2340,9/7/2016 04:30:01,2356,12.3,28.66,28.65,28.66,28.66,9/7/2016 04:31:29,9/7/2016 04:31:28,9/7/2016 04:31:28,9/7/2016 04:31:28,28.44,28.44,9/7/2016 04:31:46,9/7/2016 04:31:45,24.3,24.3,24.3,24.3,9/7/2016 04:43:51,9/7/2016 04:43:51,9/7/2016 04:43:51,9/7/2016 04:43:51,23.94,23.94,9/7/2016 04:44:14,9/7/2016 04:44:14,26.49,26.49,26.49,26.49,26.38,26.38,1.169,1.168,1.169,1.171,1.192,1.193 9/7/2016 05:00:00,15min,Peter Sinks,UCC,270,25.7,27.4,23.6,28.37,28.28,27.11,26.94,9/7/2016 04:53:11,9/7/2016 04:53:11,9/7/2016 04:50:43,9/7/2016 04:50:49,27.63,27.58,9/7/2016 04:53:11,9/7/2016 04:53:11,22.53,22.54,23.85,24.05,9/7/2016 04:59:09,9/7/2016 04:59:08,9/7/2016 04:59:12,9/7/2016 04:59:14,23.52,23.47,9/7/2016 04:59:13,9/7/2016 04:59:13,25.80,25.74,25.51,25.54,25.65,25.60,1.2900,1.2650,0.6960,0.6380,1.0060,1.0060,-0,-0,07SEP2016:04:45:43,4.2,9/7/2016 04:52:01,0.7,316,38.4400,2370,9/7/2016 04:45:02,2340,9/7/2016 04:45:01,2353,12.2,27.39,27.4,27.39,27.39,9/7/2016 04:50:57,9/7/2016 04:50:57,9/7/2016 04:50:57,9/7/2016 04:50:57,27.45,27.45,9/7/2016 04:53:35,9/7/2016 04:53:30,23.55,23.56,23.55,23.53,9/7/2016 04:59:18,9/7/2016 04:59:18,9/7/2016 04:59:18,9/7/2016 04:59:18,23.71,23.71,9/7/2016 04:59:37,9/7/2016 04:59:36,25.66,25.66,25.66,25.66,25.63,25.63,0.904,0.903,0.905,0.907,0.93,0.931 9/7/2016 05:15:00,15min,Peter Sinks,UCC,270,25.1,27.8,23.7,29.45,29.38,28.04,27.92,9/7/2016 05:03:59,9/7/2016 05:03:59,9/7/2016 05:04:02,9/7/2016 05:04:02,28.15,28.10,9/7/2016 05:04:01,9/7/2016 05:04:01,23.36,23.34,23.93,24.11,9/7/2016 05:09:08,9/7/2016 05:09:08,9/7/2016 05:00:02,9/7/2016 05:11:17,23.52,23.47,9/7/2016 05:09:24,9/7/2016 05:09:24,25.26,25.21,25.15,25.19,25.08,25.03,1.2880,1.2640,0.7450,0.7160,1.1390,1.1380,-0,-0,07SEP2016:05:09:15,2.4,9/7/2016 05:03:43,0.4,321,44.4700,2370,9/7/2016 05:00:03,2340,9/7/2016 05:00:01,2352,12.3,28.2,28.19,28.2,28.22,9/7/2016 05:04:05,9/7/2016 05:04:05,9/7/2016 05:04:04,9/7/2016 05:04:04,27.33,27.33,9/7/2016 05:04:16,9/7/2016 05:04:15,23.86,23.86,23.86,23.85,9/7/2016 05:00:10,9/7/2016 05:00:09,9/7/2016 05:00:09,9/7/2016 05:00:09,23.61,23.61,9/7/2016 05:09:36,9/7/2016 05:09:35,25.19,25.2,25.2,25.2,25.06,25.06,0.96,0.959,0.96,0.961,1.102,1.102 9/7/2016 05:30:00,15min,Peter Sinks,UCC,270,24.9,27.1,22.3,28.31,28.17,26.04,26.06,9/7/2016 05:18:18,9/7/2016 05:18:19,9/7/2016 05:18:11,9/7/2016 05:18:09,27.55,27.50,9/7/2016 05:18:20,9/7/2016 05:18:20,21.03,21.05,22.44,22.79,9/7/2016 05:19:52,9/7/2016 05:19:51,9/7/2016 05:19:53,9/7/2016 05:19:53,21.95,21.90,9/7/2016 05:20:00,9/7/2016 05:20:00,25.05,24.99,24.67,24.68,24.84,24.80,1.2070,1.1830,0.6420,0.5990,0.9620,0.9610,-0,0,07SEP2016:05:29:41,2.2,9/7/2016 05:17:14,0.4,177,56.6600,2370,9/7/2016 05:15:01,2340,9/7/2016 05:15:02,2350,12.3,27.08,27.09,27.08,27.08,9/7/2016 05:18:23,9/7/2016 05:18:23,9/7/2016 05:18:23,9/7/2016 05:18:23,27.07,27.07,9/7/2016 05:18:31,9/7/2016 05:18:31,22.01,22.02,22.01,22,9/7/2016 05:20:01,9/7/2016 05:20:00,9/7/2016 05:20:00,9/7/2016 05:20:00,22.51,22.51,9/7/2016 05:20:14,9/7/2016 05:20:14,24.85,24.85,24.85,24.85,24.8,24.8,0.851,0.849,0.851,0.853,0.908,0.908 9/7/2016 05:45:00,15min,Peter Sinks,UCC,270,24.6,26.1,22.6,27.13,27.04,25.93,25.65,9/7/2016 05:35:23,9/7/2016 05:35:19,9/7/2016 05:35:26,9/7/2016 05:35:27,26.21,26.16,9/7/2016 05:36:23,9/7/2016 05:36:23,21.73,21.70,22.58,22.75,9/7/2016 05:40:42,9/7/2016 05:40:42,9/7/2016 05:30:30,9/7/2016 05:30:30,22.47,22.42,9/7/2016 05:30:31,9/7/2016 05:30:31,24.71,24.65,24.41,24.43,24.52,24.47,1.1460,1.1240,0.5870,0.5370,0.9090,0.9090,0,1,07SEP2016:05:44:59,2.4,9/7/2016 05:30:26,0.3,252,34.9800,2370,9/7/2016 05:30:04,2340,9/7/2016 05:30:01,2349,12.3,26.19,26.18,26.19,26.2,9/7/2016 05:35:33,9/7/2016 05:35:33,9/7/2016 05:35:32,9/7/2016 05:35:32,25.95,25.95,9/7/2016 05:33:33,9/7/2016 05:33:32,22.56,22.57,22.56,22.56,9/7/2016 05:30:40,9/7/2016 05:30:39,9/7/2016 05:30:39,9/7/2016 05:30:39,22.68,22.68,9/7/2016 05:30:54,9/7/2016 05:30:53,24.55,24.55,24.55,24.55,24.51,24.51,0.79,0.789,0.79,0.792,0.849,0.849 9/7/2016 06:00:00,15min,Peter Sinks,UCC,270,24.2,26.3,22.3,27.81,27.74,25.86,25.80,9/7/2016 05:52:01,9/7/2016 05:52:01,9/7/2016 06:00:00,9/7/2016 05:52:03,26.21,26.16,9/7/2016 05:52:08,9/7/2016 05:52:08,21.60,21.59,22.67,22.87,9/7/2016 05:49:35,9/7/2016 05:49:35,9/7/2016 05:54:09,9/7/2016 05:54:13,22.10,22.05,9/7/2016 05:49:39,9/7/2016 05:49:39,24.36,24.30,24.09,24.12,24.10,24.05,1.3820,1.3550,0.7290,0.6730,1.1310,1.1300,2,5,07SEP2016:06:00:00,2.0,9/7/2016 05:51:39,0.4,194,61.1200,2370,9/7/2016 05:45:04,2340,9/7/2016 05:45:01,2347,12.3,26.48,26.47,26.48,26.49,9/7/2016 05:52:11,9/7/2016 05:52:11,9/7/2016 05:52:11,9/7/2016 05:52:10,26.05,26.05,9/7/2016 05:52:30,9/7/2016 05:52:29,22.32,22.32,22.32,22.31,9/7/2016 05:54:16,9/7/2016 05:54:16,9/7/2016 05:54:15,9/7/2016 05:54:15,22.22,22.22,9/7/2016 05:50:02,9/7/2016 05:50:02,24.2,24.2,24.2,24.2,24.05,24.05,0.968,0.968,0.969,0.971,1.055,1.056 9/7/2016 06:15:00,15min,Peter Sinks,UCC,270,24.6,27.3,22.8,28.78,28.67,26.87,26.73,9/7/2016 06:01:39,9/7/2016 06:01:39,9/7/2016 06:01:52,9/7/2016 06:01:52,27.55,27.50,9/7/2016 06:01:59,9/7/2016 06:01:59,21.80,21.79,23.50,23.57,9/7/2016 06:08:36,9/7/2016 06:08:34,9/7/2016 06:12:38,9/7/2016 06:12:38,22.39,22.35,9/7/2016 06:12:30,9/7/2016 06:12:30,24.72,24.66,24.80,24.81,24.51,24.46,1.5690,1.5350,0.8070,0.7340,1.3310,1.3300,8,11,07SEP2016:06:15:00,1.8,9/7/2016 06:02:20,0.4,325,23.1800,4650,9/7/2016 06:12:22,2340,9/7/2016 06:00:01,2756,12.2,27.48,27.47,27.48,27.49,9/7/2016 06:01:51,9/7/2016 06:01:50,9/7/2016 06:01:50,9/7/2016 06:01:50,27.2,27.2,9/7/2016 06:02:08,9/7/2016 06:02:07,23.14,23.15,23.15,23.14,9/7/2016 06:12:41,9/7/2016 06:12:40,9/7/2016 06:12:40,9/7/2016 06:12:40,22.5,22.5,9/7/2016 06:12:45,9/7/2016 06:12:44,24.76,24.76,24.76,24.76,24.5,24.5,1.095,1.093,1.095,1.096,1.282,1.282 9/7/2016 06:30:00,15min,Peter Sinks,UCC,270,24.7,28.3,21.6,29.57,29.46,27.01,26.95,9/7/2016 06:29:15,9/7/2016 06:29:15,9/7/2016 06:29:09,9/7/2016 06:29:09,28.97,28.92,9/7/2016 06:29:17,9/7/2016 06:29:17,20.76,20.72,22.23,22.39,9/7/2016 06:21:43,9/7/2016 06:21:43,9/7/2016 06:21:49,9/7/2016 06:21:50,21.20,21.15,9/7/2016 06:21:51,9/7/2016 06:21:51,24.81,24.76,24.44,24.45,24.55,24.50,1.8760,1.8590,1.1540,1.1060,1.7800,1.7790,14,16,07SEP2016:06:30:00,3.3,9/7/2016 06:28:12,0.5,2,51.2000,4650,9/7/2016 06:15:01,4590,9/7/2016 06:15:07,4616,12.2,28.11,28.11,28.11,28.12,9/7/2016 06:29:21,9/7/2016 06:29:20,9/7/2016 06:29:20,9/7/2016 06:29:20,28.56,28.56,9/7/2016 06:29:28,9/7/2016 06:29:27,21.73,21.74,21.73,21.72,9/7/2016 06:21:55,9/7/2016 06:21:55,9/7/2016 06:21:55,9/7/2016 06:21:54,21.53,21.53,9/7/2016 06:22:12,9/7/2016 06:22:11,24.6,24.6,24.6,24.6,24.49,24.49,1.446,1.446,1.447,1.449,1.724,1.725 9/7/2016 06:45:00,15min,Peter Sinks,UCC,270,26.4,28.9,24.4,29.63,29.56,28.43,28.33,9/7/2016 06:43:50,9/7/2016 06:43:50,9/7/2016 06:43:57,9/7/2016 06:43:57,29.20,29.15,9/7/2016 06:43:51,9/7/2016 06:43:51,23.85,23.84,24.75,24.93,9/7/2016 06:36:22,9/7/2016 06:36:22,9/7/2016 06:36:22,9/7/2016 06:36:22,24.12,24.07,9/7/2016 06:36:53,9/7/2016 06:36:53,26.49,26.44,26.13,26.14,26.26,26.21,1.3290,1.3140,0.8500,0.8110,1.2460,1.2450,18,20,07SEP2016:06:44:59,3.3,9/7/2016 06:44:46,1.0,346,82.9000,4650,9/7/2016 06:30:05,4590,9/7/2016 06:30:04,4612,12.2,28.87,28.87,28.87,28.87,9/7/2016 06:43:58,9/7/2016 06:43:57,9/7/2016 06:43:57,9/7/2016 06:43:57,28.93,28.93,9/7/2016 06:44:04,9/7/2016 06:44:03,24.51,24.51,24.51,24.51,9/7/2016 06:36:28,9/7/2016 06:36:27,9/7/2016 06:36:27,9/7/2016 06:36:27,24.23,24.23,9/7/2016 06:37:23,9/7/2016 06:37:22,26.31,26.31,26.31,26.31,26.25,26.25,1.034,1.032,1.033,1.035,1.222,1.222 9/7/2016 07:00:00,15min,Peter Sinks,UCC,270,26.5,28.3,25.2,28.88,28.83,28.41,28.35,9/7/2016 06:46:36,9/7/2016 06:46:36,9/7/2016 06:46:37,9/7/2016 06:46:36,28.38,28.33,9/7/2016 06:46:40,9/7/2016 06:46:40,24.99,24.95,25.84,25.94,9/7/2016 06:55:36,9/7/2016 06:55:37,9/7/2016 06:55:26,9/7/2016 06:55:24,24.86,24.81,9/7/2016 06:58:47,9/7/2016 06:58:47,26.61,26.57,26.90,26.93,26.39,26.34,0.9720,0.9640,0.6240,0.5900,0.9010,0.9000,44,156,07SEP2016:06:59:40,2.8,9/7/2016 06:45:01,0.8,213,78.9700,4650,9/7/2016 06:47:18,4590,9/7/2016 06:45:04,4614,12.2,28.43,28.43,28.43,28.43,9/7/2016 06:46:40,9/7/2016 06:46:40,9/7/2016 06:46:39,9/7/2016 06:46:39,28.07,28.07,9/7/2016 06:46:51,9/7/2016 06:46:50,25.49,25.49,25.49,25.49,9/7/2016 06:55:41,9/7/2016 06:55:41,9/7/2016 06:55:40,9/7/2016 06:55:40,24.91,24.91,9/7/2016 06:58:52,9/7/2016 06:58:51,26.75,26.75,26.75,26.75,26.38,26.38,0.754,0.753,0.754,0.754,0.873,0.873 9/7/2016 07:15:00,15min,Peter Sinks,UCC,270,29.8,34.0,25.9,33.69,33.67,36.80,36.80,9/7/2016 07:14:16,9/7/2016 07:14:15,9/7/2016 07:15:00,9/7/2016 07:15:00,33.17,33.12,9/7/2016 07:14:37,9/7/2016 07:14:37,25.86,25.83,27.09,27.16,9/7/2016 07:00:01,9/7/2016 07:00:01,9/7/2016 07:00:01,9/7/2016 07:00:01,25.54,25.49,9/7/2016 07:00:01,9/7/2016 07:00:01,29.99,29.94,32.05,32.11,29.69,29.64,2.0200,2.0200,2.6950,2.7030,2.0330,2.0320,179,203,07SEP2016:07:15:00,1.3,9/7/2016 07:09:58,0.2,215,7.4980,4650,9/7/2016 07:00:02,4590,9/7/2016 07:01:13,4629,12.1,34.94,34.93,34.94,34.94,9/7/2016 07:14:48,9/7/2016 07:14:48,9/7/2016 07:14:48,9/7/2016 07:14:48,33.09,33.09,9/7/2016 07:14:45,9/7/2016 07:14:45,26.4,26.4,26.41,26.41,9/7/2016 07:00:01,9/7/2016 07:00:01,9/7/2016 07:00:01,9/7/2016 07:00:01,25.37,25.37,9/7/2016 07:00:01,9/7/2016 07:00:01,30.95,30.95,30.96,30.96,29.54,29.54,2.344,2.343,2.343,2.343,2.048,2.048 9/7/2016 07:30:00,15min,Peter Sinks,UCC,270,37.4,42.3,33.9,42.17,42.23,44.48,44.23,9/7/2016 07:29:45,9/7/2016 07:29:45,9/7/2016 07:28:58,9/7/2016 07:28:58,41.79,41.74,9/7/2016 07:29:45,9/7/2016 07:29:45,32.71,32.68,36.45,36.65,9/7/2016 07:15:10,9/7/2016 07:15:08,9/7/2016 07:15:34,9/7/2016 07:15:36,32.80,32.74,9/7/2016 07:15:11,9/7/2016 07:15:11,37.55,37.52,40.31,40.37,37.30,37.24,2.5100,2.5170,2.2720,2.2000,2.5110,2.5110,226,251,07SEP2016:07:30:00,1.5,9/7/2016 07:17:21,0.1,211,9.4300,4680,9/7/2016 07:19:45,4620,9/7/2016 07:15:01,4639,12.2,42.96,42.96,42.96,42.95,9/7/2016 07:29:46,9/7/2016 07:29:46,9/7/2016 07:29:46,9/7/2016 07:29:45,41.56,41.56,9/7/2016 07:29:58,9/7/2016 07:29:53,34.85,34.85,34.85,34.84,9/7/2016 07:15:41,9/7/2016 07:15:40,9/7/2016 07:15:40,9/7/2016 07:15:40,32.89,32.89,9/7/2016 07:15:37,9/7/2016 07:15:36,38.87,38.87,38.88,38.88,37.13,37.13,2.357,2.357,2.357,2.357,2.502,2.502 9/7/2016 07:45:00,15min,Peter Sinks,UCC,270,44.3,47.9,41.9,48.16,48.20,50.96,50.93,9/7/2016 07:42:33,9/7/2016 07:42:33,9/7/2016 07:45:00,9/7/2016 07:45:00,47.35,47.30,9/7/2016 07:42:34,9/7/2016 07:42:34,40.96,40.92,43.91,43.90,9/7/2016 07:30:01,9/7/2016 07:30:01,9/7/2016 07:30:39,9/7/2016 07:30:40,41.19,41.14,9/7/2016 07:30:03,9/7/2016 07:30:03,44.39,44.37,48.03,48.04,44.25,44.19,1.7760,1.7850,1.5450,1.5580,1.7740,1.7740,276,300,07SEP2016:07:44:54,1.3,9/7/2016 07:36:03,0.1,217,26.6900,4680,9/7/2016 07:30:18,4620,9/7/2016 07:30:02,4644,12.2,48.88,48.88,48.88,48.88,9/7/2016 07:44:40,9/7/2016 07:44:39,9/7/2016 07:44:39,9/7/2016 07:44:39,46.96,46.96,9/7/2016 07:42:43,9/7/2016 07:42:42,42.49,42.48,42.49,42.49,9/7/2016 07:30:04,9/7/2016 07:30:04,9/7/2016 07:30:04,9/7/2016 07:30:03,41.41,41.4,9/7/2016 07:31:51,9/7/2016 07:31:51,46.15,46.15,46.15,46.16,44.13,44.14,1.594,1.594,1.592,1.591,1.765,1.765 9/7/2016 08:00:00,15min,Peter Sinks,UCC,270,49.2,52.2,47.6,52.63,52.59,53.25,53.35,9/7/2016 07:55:25,9/7/2016 07:55:25,9/7/2016 07:55:24,9/7/2016 07:55:24,52.15,52.09,9/7/2016 07:55:25,9/7/2016 07:55:25,46.58,46.54,49.62,50.08,9/7/2016 07:47:34,9/7/2016 07:47:34,9/7/2016 07:47:47,9/7/2016 07:47:50,46.75,46.70,9/7/2016 07:45:01,9/7/2016 07:45:01,49.24,49.22,51.54,51.69,49.19,49.14,1.5680,1.5700,0.7900,0.7460,1.5400,1.5410,326,351,07SEP2016:07:59:55,3.9,9/7/2016 07:57:43,1.4,221,30.9500,4710,9/7/2016 07:49:33,4620,9/7/2016 07:45:07,4644,12.1,52.69,52.69,52.7,52.7,9/7/2016 07:55:28,9/7/2016 07:55:27,9/7/2016 07:55:27,9/7/2016 07:55:27,51.64,51.64,9/7/2016 07:55:39,9/7/2016 07:55:38,48.38,48.39,48.38,48.38,9/7/2016 07:47:48,9/7/2016 07:47:48,9/7/2016 07:47:48,9/7/2016 07:47:48,46.76,46.76,9/7/2016 07:45:01,9/7/2016 07:45:03,50.4,50.4,50.4,50.4,49.09,49.1,1.127,1.127,1.127,1.127,1.538,1.538 9/7/2016 08:15:00,15min,Peter Sinks,UCC,270,51.6,53.4,50.3,53.70,53.73,53.79,53.81,9/7/2016 08:08:06,9/7/2016 08:08:06,9/7/2016 08:08:12,9/7/2016 08:08:12,53.37,53.32,9/7/2016 08:09:19,9/7/2016 08:09:19,49.45,49.39,51.13,51.26,9/7/2016 08:01:58,9/7/2016 08:01:58,9/7/2016 08:02:15,9/7/2016 08:02:15,49.87,49.82,9/7/2016 08:02:14,9/7/2016 08:02:14,51.63,51.64,52.27,52.33,51.67,51.62,0.9300,0.9330,0.5650,0.5520,0.8050,0.8050,376,398,07SEP2016:08:14:17,10.7,9/7/2016 08:12:23,4.9,169,31.2600,4680,9/7/2016 08:10:55,4620,9/7/2016 08:00:02,4643,12.3,53.54,53.53,53.54,53.54,9/7/2016 08:09:30,9/7/2016 08:09:30,9/7/2016 08:09:29,9/7/2016 08:09:29,53.22,53.22,9/7/2016 08:09:47,9/7/2016 08:09:46,50.48,50.49,50.48,50.48,9/7/2016 08:02:20,9/7/2016 08:02:20,9/7/2016 08:02:20,9/7/2016 08:02:20,50.08,50.08,9/7/2016 08:02:31,9/7/2016 08:02:31,51.96,51.96,51.96,51.96,51.62,51.62,0.642,0.641,0.642,0.643,0.767,0.767 9/7/2016 08:30:00,15min,Peter Sinks,UCC,270,52.3,53.2,51.5,54.18,54.17,53.69,53.69,9/7/2016 08:16:35,9/7/2016 08:16:35,9/7/2016 08:16:36,9/7/2016 08:16:36,53.30,53.24,9/7/2016 08:29:15,9/7/2016 08:29:15,50.83,50.88,51.45,51.49,9/7/2016 08:30:00,9/7/2016 08:30:00,9/7/2016 08:20:05,9/7/2016 08:20:05,51.42,51.36,9/7/2016 08:29:59,9/7/2016 08:29:59,52.28,52.30,52.38,52.40,52.34,52.29,0.5670,0.5530,0.4000,0.3960,0.3730,0.3740,422,445,07SEP2016:08:29:56,11.8,9/7/2016 08:21:15,6.9,137,16.5300,4710,9/7/2016 08:22:51,4620,9/7/2016 08:15:19,4646,12.3,53.36,53.35,53.36,53.36,9/7/2016 08:16:42,9/7/2016 08:16:42,9/7/2016 08:16:42,9/7/2016 08:16:42,53.03,53.03,9/7/2016 08:29:26,9/7/2016 08:29:25,51.48,51.48,51.48,51.48,9/7/2016 08:20:13,9/7/2016 08:20:12,9/7/2016 08:20:12,9/7/2016 08:20:12,51.53,51.53,9/7/2016 08:20:28,9/7/2016 08:20:27,52.35,52.35,52.35,52.35,52.33,52.33,0.379,0.379,0.38,0.381,0.305,0.305 9/7/2016 08:45:00,15min,Peter Sinks,UCC,270,53.0,54.7,51.3,55.51,55.54,55.19,55.14,9/7/2016 08:40:33,9/7/2016 08:40:33,9/7/2016 08:40:36,9/7/2016 08:40:38,54.78,54.73,9/7/2016 08:40:40,9/7/2016 08:40:40,50.79,50.80,51.58,51.66,9/7/2016 08:30:01,9/7/2016 08:30:02,9/7/2016 08:30:01,9/7/2016 08:31:20,51.11,51.06,9/7/2016 08:30:11,9/7/2016 08:30:11,52.97,52.98,53.15,53.18,52.96,52.91,0.9130,0.9080,0.7670,0.7550,0.7000,0.7000,468,494,07SEP2016:08:44:56,9.4,9/7/2016 08:31:38,4.8,104,52.1900,4710,9/7/2016 08:44:43,4620,9/7/2016 08:30:03,4654,12.3,54.95,54.94,54.95,54.96,9/7/2016 08:40:43,9/7/2016 08:40:42,9/7/2016 08:40:42,9/7/2016 08:40:42,54.45,54.45,9/7/2016 08:41:01,9/7/2016 08:41:01,51.3,51.3,51.3,51.3,9/7/2016 08:30:08,9/7/2016 08:30:08,9/7/2016 08:30:08,9/7/2016 08:30:08,51.39,51.39,9/7/2016 08:30:23,9/7/2016 08:30:23,53.04,53.04,53.05,53.05,52.91,52.91,0.744,0.742,0.744,0.745,0.624,0.624 9/7/2016 09:00:00,15min,Peter Sinks,UCC,270,53.2,55.1,51.7,56.37,56.44,55.61,55.52,9/7/2016 08:56:32,9/7/2016 08:56:32,9/7/2016 08:58:36,9/7/2016 08:58:36,55.31,55.25,9/7/2016 08:58:35,9/7/2016 08:58:35,51.46,51.37,51.55,51.65,9/7/2016 08:49:45,9/7/2016 08:49:56,9/7/2016 08:49:48,9/7/2016 08:49:47,51.55,51.50,9/7/2016 08:49:57,9/7/2016 08:49:57,53.24,53.23,53.32,53.37,53.23,53.18,0.9240,0.9510,0.7380,0.7050,0.7280,0.7280,516,538,07SEP2016:08:59:59,8.8,9/7/2016 08:48:52,4.3,69,25.1800,4710,9/7/2016 08:51:25,4650,9/7/2016 08:45:01,4668,12.3,55.32,55.32,55.32,55.32,9/7/2016 08:58:42,9/7/2016 08:58:41,9/7/2016 08:58:41,9/7/2016 08:58:41,54.86,54.86,9/7/2016 08:58:49,9/7/2016 08:58:49,51.58,51.58,51.58,51.58,9/7/2016 08:49:57,9/7/2016 08:49:57,9/7/2016 08:49:57,9/7/2016 08:49:57,51.78,51.78,9/7/2016 08:50:11,9/7/2016 08:50:10,53.3,53.3,53.3,53.3,53.22,53.22,0.712,0.71,0.712,0.713,0.649,0.65 9/7/2016 09:15:00,15min,Peter Sinks,UCC,270,53.7,55.1,52.6,56.44,56.56,55.88,55.87,9/7/2016 09:07:29,9/7/2016 09:07:29,9/7/2016 09:14:18,9/7/2016 09:14:18,55.47,55.42,9/7/2016 09:07:33,9/7/2016 09:07:33,52.05,52.06,52.53,52.68,9/7/2016 09:12:47,9/7/2016 09:12:22,9/7/2016 09:00:43,9/7/2016 09:00:43,52.32,52.27,9/7/2016 09:12:51,9/7/2016 09:12:51,53.70,53.71,54.02,54.06,53.75,53.69,0.8700,0.8870,0.7010,0.6720,0.6000,0.6000,560,588,07SEP2016:09:14:56,9.0,9/7/2016 09:05:35,4.6,51,66.6200,4740,9/7/2016 09:14:21,4650,9/7/2016 09:00:08,4691,12.2,55.41,55.4,55.41,55.41,9/7/2016 09:07:37,9/7/2016 09:07:37,9/7/2016 09:07:36,9/7/2016 09:07:36,54.74,54.74,9/7/2016 09:07:49,9/7/2016 09:07:48,52.62,52.62,52.62,52.61,9/7/2016 09:00:53,9/7/2016 09:00:53,9/7/2016 09:00:52,9/7/2016 09:00:52,52.54,52.54,9/7/2016 09:12:59,9/7/2016 09:12:58,53.86,53.86,53.87,53.87,53.71,53.71,0.612,0.611,0.612,0.613,0.519,0.519 9/7/2016 09:30:00,15min,Peter Sinks,UCC,270,54.0,56.5,52.8,58.16,58.20,57.60,57.48,9/7/2016 09:27:47,9/7/2016 09:26:43,9/7/2016 09:27:47,9/7/2016 09:27:47,57.04,56.99,9/7/2016 09:27:49,9/7/2016 09:27:49,51.99,51.98,53.02,53.10,9/7/2016 09:17:37,9/7/2016 09:15:09,9/7/2016 09:29:08,9/7/2016 09:29:08,52.40,52.35,9/7/2016 09:15:17,9/7/2016 09:15:17,54.00,53.99,54.84,54.94,54.10,54.05,1.1730,1.2010,0.8890,0.8740,0.8850,0.8850,613,659,07SEP2016:09:25:52,9.9,9/7/2016 09:22:25,4.2,314,52.2500,4800,9/7/2016 09:27:26,4710,9/7/2016 09:15:01,4744,12.5,57.03,57.03,57.03,57.04,9/7/2016 09:27:52,9/7/2016 09:27:52,9/7/2016 09:27:52,9/7/2016 09:27:52,56.05,56.05,9/7/2016 09:28:04,9/7/2016 09:28:03,52.86,52.86,52.86,52.86,9/7/2016 09:29:28,9/7/2016 09:29:28,9/7/2016 09:29:27,9/7/2016 09:29:27,52.71,52.71,9/7/2016 09:15:32,9/7/2016 09:15:32,54.45,54.45,54.45,54.45,54.07,54.07,0.863,0.861,0.863,0.865,0.782,0.782 9/7/2016 09:45:00,15min,Peter Sinks,UCC,270,54.2,56.2,52.9,57.39,57.47,57.12,57.06,9/7/2016 09:33:25,9/7/2016 09:33:25,9/7/2016 09:35:20,9/7/2016 09:35:20,56.38,56.33,9/7/2016 09:35:20,9/7/2016 09:35:20,52.38,52.37,52.54,52.72,9/7/2016 09:37:07,9/7/2016 09:42:26,9/7/2016 09:35:41,9/7/2016 09:35:41,52.83,52.78,9/7/2016 09:30:51,9/7/2016 09:30:51,54.20,54.22,54.62,54.68,54.31,54.26,1.1580,1.1480,1.0160,0.9800,0.8970,0.8970,583,683,07SEP2016:09:32:58,12.9,9/7/2016 09:35:35,3.8,39,70.4300,4830,9/7/2016 09:36:47,4740,9/7/2016 09:30:23,4796,12.7,56.63,56.62,56.63,56.63,9/7/2016 09:35:25,9/7/2016 09:35:25,9/7/2016 09:35:25,9/7/2016 09:35:25,55.74,55.74,9/7/2016 09:44:34,9/7/2016 09:44:34,52.79,52.79,52.79,52.79,9/7/2016 09:37:18,9/7/2016 09:37:18,9/7/2016 09:37:18,9/7/2016 09:37:18,52.93,52.92,9/7/2016 09:37:34,9/7/2016 09:37:34,54.41,54.41,54.41,54.41,54.27,54.27,0.958,0.957,0.958,0.96,0.801,0.802 9/7/2016 10:00:00,15min,Peter Sinks,UCC,270,55.0,57.6,53.0,58.60,58.71,58.28,58.27,9/7/2016 09:59:15,9/7/2016 09:59:15,9/7/2016 09:59:15,9/7/2016 09:59:15,57.86,57.81,9/7/2016 09:59:24,9/7/2016 09:59:24,52.57,52.44,53.11,53.24,9/7/2016 09:50:40,9/7/2016 09:48:27,9/7/2016 09:46:32,9/7/2016 09:48:16,52.86,52.81,9/7/2016 09:46:40,9/7/2016 09:46:40,54.90,54.89,55.48,55.55,55.06,55.00,1.3560,1.3980,1.2040,1.1740,1.0640,1.0650,666,727,07SEP2016:09:59:10,11.0,9/7/2016 09:45:48,4.7,319,44.7700,5010,9/7/2016 09:58:46,4800,9/7/2016 09:45:01,4895,12.7,57.97,57.97,57.97,57.97,9/7/2016 09:59:25,9/7/2016 09:59:25,9/7/2016 09:59:25,9/7/2016 09:59:25,57.3,57.3,9/7/2016 09:59:43,9/7/2016 09:59:43,53.01,53.01,53.01,53,9/7/2016 09:46:41,9/7/2016 09:46:41,9/7/2016 09:46:41,9/7/2016 09:46:41,53.02,53.02,9/7/2016 09:46:58,9/7/2016 09:46:58,55.18,55.18,55.18,55.18,55,55,1.109,1.108,1.11,1.113,0.933,0.934 9/7/2016 10:15:00,15min,Peter Sinks,UCC,270,56.0,57.8,54.3,60.23,60.41,58.91,58.87,9/7/2016 10:12:29,9/7/2016 10:12:28,9/7/2016 10:04:39,9/7/2016 10:04:39,58.17,58.12,9/7/2016 10:12:29,9/7/2016 10:12:29,53.34,53.16,54.35,54.47,9/7/2016 10:01:16,9/7/2016 10:01:16,9/7/2016 10:01:20,9/7/2016 10:10:28,54.10,54.05,9/7/2016 10:01:29,9/7/2016 10:01:29,55.91,55.88,56.67,56.73,56.09,56.04,1.1920,1.2460,0.8600,0.8390,0.8260,0.8260,733,800,07SEP2016:10:11:54,13.8,9/7/2016 10:08:35,6.3,350,25.2400,4980,9/7/2016 10:00:02,4890,9/7/2016 10:07:59,4932,13.1,58.17,58.15,58.16,58.18,9/7/2016 10:03:35,9/7/2016 10:03:35,9/7/2016 10:03:34,9/7/2016 10:03:34,57.46,57.46,9/7/2016 10:00:18,9/7/2016 10:00:18,54.16,54.17,54.16,54.15,9/7/2016 10:01:30,9/7/2016 10:01:29,9/7/2016 10:01:29,9/7/2016 10:01:29,54.34,54.34,9/7/2016 10:01:44,9/7/2016 10:01:44,56.31,56.31,56.31,56.31,56.08,56.08,0.829,0.827,0.829,0.83,0.699,0.699 9/7/2016 10:30:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.1,59.83,60.06,58.97,58.83,9/7/2016 10:29:35,9/7/2016 10:29:35,9/7/2016 10:29:36,9/7/2016 10:29:36,58.63,58.58,9/7/2016 10:29:36,9/7/2016 10:29:36,53.80,53.66,54.79,54.94,9/7/2016 10:18:12,9/7/2016 10:18:12,9/7/2016 10:22:25,9/7/2016 10:22:25,55.02,54.97,9/7/2016 10:18:27,9/7/2016 10:18:27,56.30,56.28,56.75,56.80,56.46,56.41,0.9480,0.9870,0.7820,0.7550,0.6440,0.6440,761,808,07SEP2016:10:17:54,21.3,9/7/2016 10:26:11,7.8,360,32.7400,4950,9/7/2016 10:15:08,4860,9/7/2016 10:20:17,4913,13.1,58.39,58.38,58.39,58.4,9/7/2016 10:29:42,9/7/2016 10:29:42,9/7/2016 10:29:42,9/7/2016 10:29:42,57.96,57.97,9/7/2016 10:30:00,9/7/2016 10:30:00,54.88,54.88,54.88,54.88,9/7/2016 10:22:31,9/7/2016 10:22:31,9/7/2016 10:22:31,9/7/2016 10:22:31,55.34,55.33,9/7/2016 10:18:43,9/7/2016 10:18:42,56.53,56.53,56.53,56.53,56.41,56.41,0.671,0.67,0.672,0.674,0.509,0.51 9/7/2016 10:45:00,15min,Peter Sinks,UCC,270,56.8,59.0,54.3,60.69,60.78,60.06,59.99,9/7/2016 10:42:50,9/7/2016 10:42:50,9/7/2016 10:42:50,9/7/2016 10:42:50,59.46,59.41,9/7/2016 10:42:50,9/7/2016 10:42:50,53.27,53.32,55.14,55.43,9/7/2016 10:32:27,9/7/2016 10:32:26,9/7/2016 10:32:15,9/7/2016 10:38:18,53.82,53.76,9/7/2016 10:32:32,9/7/2016 10:32:32,56.68,56.67,57.08,57.13,56.88,56.82,1.1970,1.2230,0.8850,0.8510,0.8960,0.8960,774,798,07SEP2016:10:43:00,25.0,9/7/2016 10:44:15,9.9,351,27.2300,5010,9/7/2016 10:44:09,4860,9/7/2016 10:31:30,4901,13.1,59.44,59.42,59.44,59.45,9/7/2016 10:42:55,9/7/2016 10:42:54,9/7/2016 10:42:54,9/7/2016 10:42:54,58.55,58.56,9/7/2016 10:43:07,9/7/2016 10:43:06,54.36,54.35,54.36,54.36,9/7/2016 10:32:29,9/7/2016 10:32:29,9/7/2016 10:32:28,9/7/2016 10:32:27,54.24,54.24,9/7/2016 10:32:44,9/7/2016 10:32:43,56.91,56.91,56.91,56.91,56.88,56.88,0.882,0.88,0.881,0.883,0.785,0.785 9/7/2016 11:00:00,15min,Peter Sinks,UCC,270,56.8,59.0,55.5,60.82,60.91,59.48,59.41,9/7/2016 10:50:53,9/7/2016 10:50:53,9/7/2016 10:55:54,9/7/2016 10:55:54,59.39,59.33,9/7/2016 10:50:59,9/7/2016 10:50:59,54.66,54.65,55.16,55.32,9/7/2016 10:54:41,9/7/2016 10:49:01,9/7/2016 10:53:31,9/7/2016 10:53:31,55.32,55.27,9/7/2016 10:49:05,9/7/2016 10:49:05,56.76,56.75,57.04,57.08,56.90,56.85,1.0820,1.1040,0.8120,0.7760,0.7660,0.7660,804,833,07SEP2016:11:00:00,19.5,9/7/2016 10:48:19,10.1,17,29.1700,5010,9/7/2016 10:58:44,4860,9/7/2016 10:45:02,4896,13.1,59.33,59.31,59.33,59.35,9/7/2016 10:51:02,9/7/2016 10:51:02,9/7/2016 10:51:02,9/7/2016 10:51:02,58.67,58.67,9/7/2016 10:51:16,9/7/2016 10:51:16,55.36,55.37,55.37,55.36,9/7/2016 10:49:12,9/7/2016 10:54:44,9/7/2016 10:54:44,9/7/2016 10:49:11,55.73,55.73,9/7/2016 10:49:23,9/7/2016 10:49:23,56.91,56.91,56.91,56.91,56.87,56.87,0.777,0.774,0.777,0.78,0.625,0.625 9/7/2016 11:15:00,15min,Peter Sinks,UCC,270,56.9,59.0,55.1,60.45,60.61,59.68,59.63,9/7/2016 11:03:20,9/7/2016 11:03:18,9/7/2016 11:03:20,9/7/2016 11:03:20,59.53,59.48,9/7/2016 11:03:24,9/7/2016 11:03:24,54.25,54.20,54.43,54.59,9/7/2016 11:12:21,9/7/2016 11:13:38,9/7/2016 11:12:22,9/7/2016 11:12:22,55.02,54.97,9/7/2016 11:12:26,9/7/2016 11:12:26,56.88,56.88,57.15,57.20,57.03,56.97,1.1700,1.1930,1.0090,0.9710,0.8800,0.8800,770,855,07SEP2016:11:08:16,23.0,9/7/2016 11:08:16,9.7,13,27.4500,5010,9/7/2016 11:04:54,4860,9/7/2016 11:01:21,4894,12.9,59.24,59.24,59.24,59.25,9/7/2016 11:03:27,9/7/2016 11:03:27,9/7/2016 11:03:27,9/7/2016 11:03:27,58.69,58.69,9/7/2016 11:03:29,9/7/2016 11:03:28,54.69,54.69,54.69,54.68,9/7/2016 11:12:30,9/7/2016 11:12:30,9/7/2016 11:12:30,9/7/2016 11:12:29,55.46,55.46,9/7/2016 11:12:44,9/7/2016 11:12:44,57.02,57.02,57.02,57.02,56.99,56.99,0.921,0.919,0.921,0.924,0.762,0.762 9/7/2016 11:30:00,15min,Peter Sinks,UCC,270,57.1,59.0,55.7,60.08,60.20,59.95,59.85,9/7/2016 11:25:33,9/7/2016 11:25:33,9/7/2016 11:25:37,9/7/2016 11:25:37,59.38,59.33,9/7/2016 11:20:25,9/7/2016 11:20:25,54.61,54.44,54.90,55.15,9/7/2016 11:16:53,9/7/2016 11:16:51,9/7/2016 11:22:14,9/7/2016 11:22:14,55.62,55.57,9/7/2016 11:19:47,9/7/2016 11:19:47,57.07,57.07,57.30,57.34,57.24,57.19,1.1130,1.1350,0.9520,0.9130,0.7890,0.7890,865,911,07SEP2016:11:29:55,24.8,9/7/2016 11:27:05,10.2,16,30.3400,5100,9/7/2016 11:27:06,4830,9/7/2016 11:17:47,4892,13.1,59.38,59.36,59.38,59.39,9/7/2016 11:20:27,9/7/2016 11:20:26,9/7/2016 11:20:26,9/7/2016 11:20:26,58.65,58.66,9/7/2016 11:20:41,9/7/2016 11:20:40,55.4,55.41,55.41,55.4,9/7/2016 11:23:32,9/7/2016 11:23:32,9/7/2016 11:23:32,9/7/2016 11:23:32,55.92,55.92,9/7/2016 11:20:03,9/7/2016 11:20:02,57.2,57.2,57.2,57.2,57.22,57.22,0.835,0.833,0.836,0.839,0.647,0.648 9/7/2016 11:45:00,15min,Peter Sinks,UCC,270,56.3,57.6,54.9,59.38,59.44,58.66,58.60,9/7/2016 11:32:27,9/7/2016 11:32:27,9/7/2016 11:39:21,9/7/2016 11:39:21,58.18,58.13,9/7/2016 11:39:21,9/7/2016 11:39:21,54.02,53.98,54.43,54.59,9/7/2016 11:44:01,9/7/2016 11:34:28,9/7/2016 11:41:46,9/7/2016 11:41:46,54.72,54.67,9/7/2016 11:34:28,9/7/2016 11:34:28,56.25,56.24,56.49,56.54,56.39,56.34,0.9820,1.0130,0.7930,0.7540,0.6340,0.6340,779,955,07SEP2016:11:32:30,20.6,9/7/2016 11:34:42,8.9,16,30.7000,4980,9/7/2016 11:33:17,4830,9/7/2016 11:34:45,4894,13.1,57.92,57.91,57.92,57.93,9/7/2016 11:39:25,9/7/2016 11:39:25,9/7/2016 11:39:24,9/7/2016 11:39:24,57.38,57.38,9/7/2016 11:32:55,9/7/2016 11:32:55,54.57,54.57,54.57,54.57,9/7/2016 11:44:09,9/7/2016 11:44:09,9/7/2016 11:44:08,9/7/2016 11:44:08,55.13,55.13,9/7/2016 11:44:28,9/7/2016 11:44:27,56.37,56.37,56.37,56.37,56.36,56.36,0.68,0.677,0.68,0.683,0.496,0.496 9/7/2016 12:00:00,15min,Peter Sinks,UCC,270,57.0,59.6,54.7,61.22,61.34,60.26,60.06,9/7/2016 11:54:13,9/7/2016 11:54:13,9/7/2016 11:54:13,9/7/2016 11:54:14,59.99,59.94,9/7/2016 11:54:14,9/7/2016 11:54:14,54.23,54.26,54.34,54.47,9/7/2016 11:58:58,9/7/2016 11:58:58,9/7/2016 11:58:55,9/7/2016 11:58:55,54.72,54.67,9/7/2016 11:59:00,9/7/2016 11:59:00,56.98,56.99,57.06,57.11,57.12,57.07,1.2870,1.3050,1.1090,1.0650,0.9770,0.9780,857,862,07SEP2016:11:45:22,22.8,9/7/2016 11:57:00,7.3,31,46.1800,5130,9/7/2016 11:57:01,4830,9/7/2016 11:54:44,4898,13.0,59.87,59.86,59.87,59.88,9/7/2016 11:54:19,9/7/2016 11:54:19,9/7/2016 11:54:19,9/7/2016 11:54:19,59.33,59.33,9/7/2016 11:54:35,9/7/2016 11:54:35,54.51,54.51,54.51,54.51,9/7/2016 11:59:03,9/7/2016 11:59:02,9/7/2016 11:59:02,9/7/2016 11:59:02,54.87,54.87,9/7/2016 11:59:26,9/7/2016 11:59:25,57.03,57.03,57.03,57.03,57.09,57.09,1.021,1.019,1.021,1.023,0.863,0.863 9/7/2016 12:15:00,15min,Peter Sinks,UCC,270,57.0,59.6,55.0,61.09,61.11,60.31,60.03,9/7/2016 12:11:16,9/7/2016 12:11:09,9/7/2016 12:11:16,9/7/2016 12:11:16,59.69,59.64,9/7/2016 12:11:16,9/7/2016 12:11:16,54.23,54.09,54.77,54.87,9/7/2016 12:04:32,9/7/2016 12:04:32,9/7/2016 12:04:49,9/7/2016 12:04:49,54.94,54.89,9/7/2016 12:04:48,9/7/2016 12:04:48,56.93,56.92,57.38,57.43,57.11,57.06,1.3730,1.3990,1.0980,1.0630,1.0700,1.0700,861,869,07SEP2016:12:10:18,19.5,9/7/2016 12:02:35,7.5,349,56.9400,4950,9/7/2016 12:02:42,4830,9/7/2016 12:00:07,4892,13.0,59.95,59.94,59.96,59.97,9/7/2016 12:11:23,9/7/2016 12:11:22,9/7/2016 12:11:22,9/7/2016 12:11:22,59.34,59.34,9/7/2016 12:11:40,9/7/2016 12:11:40,54.86,54.87,54.86,54.86,9/7/2016 12:05:19,9/7/2016 12:05:19,9/7/2016 12:05:19,9/7/2016 12:05:18,55.07,55.06,9/7/2016 12:05:07,9/7/2016 12:05:07,57.16,57.16,57.16,57.16,57.07,57.07,1.078,1.075,1.077,1.08,0.96,0.96 9/7/2016 12:30:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.3,60.05,60.23,59.50,59.41,9/7/2016 12:20:30,9/7/2016 12:20:30,9/7/2016 12:20:32,9/7/2016 12:20:32,59.08,59.03,9/7/2016 12:20:32,9/7/2016 12:20:32,54.66,54.71,54.77,54.92,9/7/2016 12:27:06,9/7/2016 12:27:05,9/7/2016 12:27:06,9/7/2016 12:27:22,55.32,55.27,9/7/2016 12:24:07,9/7/2016 12:24:07,56.59,56.61,56.85,56.90,56.76,56.70,1.0990,1.1070,1.0020,0.9700,0.8270,0.8270,864,874,07SEP2016:12:22:28,22.1,9/7/2016 12:17:45,8.6,28,41.6800,5010,9/7/2016 12:17:46,4830,9/7/2016 12:16:02,4888,12.9,58.8,58.79,58.79,58.81,9/7/2016 12:24:56,9/7/2016 12:24:56,9/7/2016 12:24:56,9/7/2016 12:24:55,58.26,58.26,9/7/2016 12:20:59,9/7/2016 12:20:58,55.13,55.14,55.13,55.13,9/7/2016 12:27:19,9/7/2016 12:27:19,9/7/2016 12:27:18,9/7/2016 12:27:18,55.53,55.53,9/7/2016 12:27:46,9/7/2016 12:27:46,56.74,56.74,56.74,56.74,56.74,56.74,0.876,0.873,0.876,0.878,0.729,0.729 9/7/2016 12:45:00,15min,Peter Sinks,UCC,270,57.2,60.0,54.5,61.84,61.91,61.26,61.09,9/7/2016 12:43:51,9/7/2016 12:43:51,9/7/2016 12:43:55,9/7/2016 12:43:56,60.51,60.46,9/7/2016 12:43:55,9/7/2016 12:43:55,53.63,53.67,54.56,54.71,9/7/2016 12:36:37,9/7/2016 12:36:36,9/7/2016 12:36:06,9/7/2016 12:36:06,54.19,54.14,9/7/2016 12:36:42,9/7/2016 12:36:42,57.13,57.12,57.54,57.59,57.26,57.21,1.4290,1.4610,1.1690,1.1260,1.1470,1.1480,864,871,07SEP2016:12:34:46,25.2,9/7/2016 12:32:50,8.5,10,36.7100,5010,9/7/2016 12:33:13,4830,9/7/2016 12:32:07,4891,13.0,60.74,60.72,60.74,60.76,9/7/2016 12:43:58,9/7/2016 12:43:58,9/7/2016 12:43:58,9/7/2016 12:43:58,59.34,59.34,9/7/2016 12:44:18,9/7/2016 12:44:17,54.6,54.6,54.6,54.6,9/7/2016 12:36:44,9/7/2016 12:36:43,9/7/2016 12:36:43,9/7/2016 12:36:43,54.4,54.4,9/7/2016 12:36:50,9/7/2016 12:36:49,57.32,57.32,57.32,57.32,57.2,57.2,1.126,1.124,1.126,1.129,1.038,1.039 9/7/2016 13:00:00,15min,Peter Sinks,UCC,270,58.4,61.1,55.3,63.17,63.32,62.27,62.17,9/7/2016 12:47:37,9/7/2016 12:47:37,9/7/2016 12:48:59,9/7/2016 12:48:59,61.49,61.44,9/7/2016 12:47:41,9/7/2016 12:47:41,54.66,54.70,54.86,55.00,9/7/2016 12:58:21,9/7/2016 12:59:46,9/7/2016 12:59:25,9/7/2016 12:59:25,55.24,55.19,9/7/2016 12:59:59,9/7/2016 12:59:59,58.33,58.33,58.81,58.87,58.54,58.49,1.6710,1.6800,1.5650,1.5340,1.3120,1.3130,862,869,07SEP2016:12:47:34,18.4,9/7/2016 12:50:59,7.0,4,53.2800,4950,9/7/2016 12:46:11,4830,9/7/2016 12:49:11,4891,13.0,61.46,61.45,61.46,61.47,9/7/2016 12:47:46,9/7/2016 12:47:46,9/7/2016 12:47:46,9/7/2016 12:47:45,60.67,60.68,9/7/2016 12:56:10,9/7/2016 12:56:10,55.14,55.13,55.13,55.14,9/7/2016 12:59:35,9/7/2016 12:59:35,9/7/2016 12:59:35,9/7/2016 12:59:35,55.56,55.55,9/7/2016 13:00:00,9/7/2016 13:00:00,58.62,58.62,58.62,58.61,58.57,58.57,1.426,1.425,1.428,1.43,1.125,1.127 9/7/2016 13:15:00,15min,Peter Sinks,UCC,270,57.1,60.2,55.3,61.91,62.02,60.86,60.71,9/7/2016 13:02:41,9/7/2016 13:02:40,9/7/2016 13:02:46,9/7/2016 13:02:46,60.29,60.24,9/7/2016 13:02:46,9/7/2016 13:02:46,54.53,54.46,54.77,54.93,9/7/2016 13:13:38,9/7/2016 13:13:38,9/7/2016 13:12:08,9/7/2016 13:12:08,55.17,55.12,9/7/2016 13:13:39,9/7/2016 13:13:39,57.06,57.07,57.38,57.43,57.23,57.17,1.3030,1.3180,1.1640,1.1180,0.9960,0.9960,856,864,07SEP2016:13:02:08,18.9,9/7/2016 13:05:46,7.6,3,52.9700,4980,9/7/2016 13:05:14,4830,9/7/2016 13:03:27,4892,13.0,60.62,60.6,60.61,60.63,9/7/2016 13:02:52,9/7/2016 13:02:52,9/7/2016 13:02:52,9/7/2016 13:02:51,59.75,59.75,9/7/2016 13:03:10,9/7/2016 13:03:10,55.2,55.2,55.2,55.2,9/7/2016 13:13:46,9/7/2016 13:13:46,9/7/2016 13:13:46,9/7/2016 13:13:46,55.43,55.43,9/7/2016 13:13:51,9/7/2016 13:13:51,57.23,57.23,57.23,57.23,57.18,57.18,1.077,1.075,1.076,1.078,0.899,0.898 9/7/2016 13:30:00,15min,Peter Sinks,UCC,270,57.8,60.7,55.7,62.41,62.51,61.58,61.44,9/7/2016 13:28:23,9/7/2016 13:28:22,9/7/2016 13:28:23,9/7/2016 13:28:23,61.27,61.22,9/7/2016 13:28:23,9/7/2016 13:28:23,54.70,54.69,55.07,55.24,9/7/2016 13:16:17,9/7/2016 13:16:17,9/7/2016 13:15:15,9/7/2016 13:15:15,55.32,55.27,9/7/2016 13:16:20,9/7/2016 13:16:20,57.73,57.76,57.96,58.00,57.89,57.84,1.3810,1.3840,1.2030,1.1700,1.0770,1.0770,844,854,07SEP2016:13:15:15,23.2,9/7/2016 13:16:04,8.5,25,53.4900,4980,9/7/2016 13:20:59,4830,9/7/2016 13:16:00,4893,13.0,61.04,61.02,61.04,61.05,9/7/2016 13:28:27,9/7/2016 13:28:26,9/7/2016 13:28:26,9/7/2016 13:28:26,60.35,60.35,9/7/2016 13:28:33,9/7/2016 13:28:33,55.6,55.61,55.61,55.6,9/7/2016 13:15:25,9/7/2016 13:15:25,9/7/2016 13:15:25,9/7/2016 13:15:24,55.81,55.81,9/7/2016 13:16:41,9/7/2016 13:16:40,57.85,57.85,57.85,57.85,57.84,57.84,1.123,1.121,1.122,1.124,0.992,0.992 9/7/2016 13:45:00,15min,Peter Sinks,UCC,270,58.3,60.3,56.5,62.37,62.46,61.58,61.35,9/7/2016 13:43:55,9/7/2016 13:43:55,9/7/2016 13:43:55,9/7/2016 13:43:55,60.74,60.69,9/7/2016 13:43:55,9/7/2016 13:43:55,55.78,55.77,55.76,55.93,9/7/2016 13:32:48,9/7/2016 13:42:23,9/7/2016 13:32:48,9/7/2016 13:32:48,56.45,56.40,9/7/2016 13:38:53,9/7/2016 13:38:53,58.24,58.24,58.40,58.44,58.36,58.31,1.2150,1.2380,0.9750,0.9320,0.9040,0.9040,827,839,07SEP2016:13:30:14,19.7,9/7/2016 13:30:47,8.4,13,49.3500,4950,9/7/2016 13:33:40,4830,9/7/2016 13:37:03,4895,13.0,60.47,60.46,60.47,60.48,9/7/2016 13:36:37,9/7/2016 13:36:37,9/7/2016 13:36:37,9/7/2016 13:36:37,60.11,60.12,9/7/2016 13:45:00,9/7/2016 13:45:00,56.3,56.31,56.3,56.29,9/7/2016 13:32:56,9/7/2016 13:32:55,9/7/2016 13:32:55,9/7/2016 13:32:55,56.71,56.71,9/7/2016 13:40:49,9/7/2016 13:40:49,58.31,58.31,58.31,58.31,58.3,58.3,0.92,0.918,0.92,0.922,0.761,0.762 9/7/2016 14:00:00,15min,Peter Sinks,UCC,270,57.9,60.3,56.0,61.16,61.23,60.74,60.71,9/7/2016 13:53:00,9/7/2016 13:52:59,9/7/2016 13:53:07,9/7/2016 13:53:07,60.44,60.39,9/7/2016 13:53:21,9/7/2016 13:53:21,55.09,55.21,55.56,55.71,9/7/2016 13:58:27,9/7/2016 13:58:27,9/7/2016 13:56:27,9/7/2016 13:56:27,55.92,55.87,9/7/2016 13:56:32,9/7/2016 13:56:32,57.85,57.84,58.14,58.19,58.02,57.97,1.2670,1.2830,1.0880,1.0600,1.0060,1.0070,807,819,07SEP2016:13:45:13,23.2,9/7/2016 13:55:31,9.0,10,37.4200,5010,9/7/2016 13:55:49,4830,9/7/2016 13:47:03,4897,12.9,60.45,60.44,60.46,60.47,9/7/2016 13:53:11,9/7/2016 13:53:10,9/7/2016 13:53:10,9/7/2016 13:53:10,60.13,60.13,9/7/2016 13:45:06,9/7/2016 13:45:06,55.8,55.8,55.8,55.79,9/7/2016 13:56:35,9/7/2016 13:56:35,9/7/2016 13:56:34,9/7/2016 13:56:34,56.3,56.29,9/7/2016 13:56:46,9/7/2016 13:56:45,58.03,58.03,58.03,58.03,58.04,58.04,1.039,1.036,1.038,1.039,0.94,0.939 9/7/2016 14:15:00,15min,Peter Sinks,UCC,270,57.7,60.5,56.1,61.41,61.50,61.14,61.04,9/7/2016 14:03:53,9/7/2016 14:03:48,9/7/2016 14:14:20,9/7/2016 14:14:21,60.89,60.84,9/7/2016 14:04:05,9/7/2016 14:04:05,55.02,54.99,55.81,55.93,9/7/2016 14:00:08,9/7/2016 14:00:08,9/7/2016 14:06:07,9/7/2016 14:01:08,55.92,55.87,9/7/2016 14:00:12,9/7/2016 14:00:12,57.70,57.68,57.93,57.99,57.81,57.76,1.2320,1.2530,1.0240,0.9820,0.9540,0.9540,785,799,07SEP2016:14:00:15,23.5,9/7/2016 14:01:42,8.4,358,41.7200,5010,9/7/2016 14:01:44,4860,9/7/2016 14:00:45,4903,13.1,60.84,60.84,60.85,60.85,9/7/2016 14:04:06,9/7/2016 14:04:06,9/7/2016 14:04:06,9/7/2016 14:04:06,60.08,60.09,9/7/2016 14:14:26,9/7/2016 14:14:25,55.98,55.98,55.97,55.97,9/7/2016 14:01:15,9/7/2016 14:01:14,9/7/2016 14:01:14,9/7/2016 14:01:14,56.29,56.29,9/7/2016 14:00:33,9/7/2016 14:00:33,57.81,57.81,57.81,57.81,57.77,57.77,0.984,0.982,0.984,0.986,0.837,0.837 9/7/2016 14:30:00,15min,Peter Sinks,UCC,270,57.7,60.0,56.2,61.13,61.18,60.49,60.35,9/7/2016 14:18:02,9/7/2016 14:18:02,9/7/2016 14:22:37,9/7/2016 14:22:37,60.29,60.24,9/7/2016 14:22:37,9/7/2016 14:22:37,55.65,55.55,55.68,55.80,9/7/2016 14:27:37,9/7/2016 14:24:52,9/7/2016 14:27:36,9/7/2016 14:27:37,56.07,56.02,9/7/2016 14:24:53,9/7/2016 14:24:53,57.65,57.65,57.93,57.99,57.79,57.74,1.0530,1.0760,0.9450,0.9150,0.7940,0.7940,758,774,07SEP2016:14:15:24,25.9,9/7/2016 14:23:11,8.6,24,39.9000,5190,9/7/2016 14:23:10,4860,9/7/2016 14:15:01,4906,12.9,60.27,60.26,60.27,60.28,9/7/2016 14:22:40,9/7/2016 14:22:39,9/7/2016 14:22:39,9/7/2016 14:22:39,59.81,59.82,9/7/2016 14:22:54,9/7/2016 14:22:54,56.03,56.03,56.03,56.03,9/7/2016 14:27:45,9/7/2016 14:27:44,9/7/2016 14:27:44,9/7/2016 14:27:44,56.44,56.44,9/7/2016 14:25:05,9/7/2016 14:25:04,57.81,57.81,57.81,57.81,57.78,57.78,0.848,0.846,0.847,0.849,0.704,0.704 9/7/2016 14:45:00,15min,Peter Sinks,UCC,270,58.0,59.8,56.3,61.28,61.41,60.51,60.48,9/7/2016 14:36:20,9/7/2016 14:36:20,9/7/2016 14:36:20,9/7/2016 14:36:20,60.29,60.24,9/7/2016 14:36:20,9/7/2016 14:36:20,55.63,55.60,56.28,56.47,9/7/2016 14:42:22,9/7/2016 14:42:22,9/7/2016 14:42:53,9/7/2016 14:42:53,56.22,56.17,9/7/2016 14:42:48,9/7/2016 14:42:48,57.98,57.96,58.32,58.37,58.09,58.04,1.0820,1.1070,0.7420,0.7100,0.7700,0.7700,725,751,07SEP2016:14:30:14,26.3,9/7/2016 14:40:07,10.0,357,31.5200,5130,9/7/2016 14:40:08,4860,9/7/2016 14:31:59,4905,13.0,60.02,60.02,60.02,60.03,9/7/2016 14:36:22,9/7/2016 14:36:22,9/7/2016 14:36:22,9/7/2016 14:36:22,59.64,59.64,9/7/2016 14:36:33,9/7/2016 14:36:33,56.26,56.27,56.26,56.26,9/7/2016 14:42:55,9/7/2016 14:42:55,9/7/2016 14:42:55,9/7/2016 14:42:54,56.42,56.42,9/7/2016 14:42:57,9/7/2016 14:42:56,58.15,58.15,58.15,58.15,58.06,58.06,0.743,0.741,0.743,0.746,0.647,0.648 9/7/2016 15:00:00,15min,Peter Sinks,UCC,270,58.0,59.6,56.4,60.82,60.91,60.40,60.39,9/7/2016 14:45:34,9/7/2016 14:45:33,9/7/2016 14:52:27,9/7/2016 14:52:26,59.84,59.78,9/7/2016 14:52:26,9/7/2016 14:52:26,55.60,55.42,56.13,56.20,9/7/2016 14:46:14,9/7/2016 14:46:14,9/7/2016 14:46:15,9/7/2016 14:46:15,56.30,56.25,9/7/2016 14:48:24,9/7/2016 14:48:24,57.98,57.95,58.44,58.51,58.09,58.04,1.0590,1.0790,0.8910,0.8630,0.7680,0.7680,693,712,07SEP2016:14:45:31,23.2,9/7/2016 14:45:55,8.5,5,37.6100,4980,9/7/2016 14:45:52,4860,9/7/2016 14:45:42,4907,12.9,59.91,59.9,59.92,59.93,9/7/2016 14:52:30,9/7/2016 14:52:30,9/7/2016 14:52:30,9/7/2016 14:52:30,59.25,59.26,9/7/2016 14:57:16,9/7/2016 14:57:15,56.29,56.29,56.29,56.28,9/7/2016 14:48:30,9/7/2016 14:48:30,9/7/2016 14:48:30,9/7/2016 14:48:29,56.47,56.47,9/7/2016 14:48:45,9/7/2016 14:48:44,58.22,58.22,58.22,58.22,58.07,58.07,0.83,0.828,0.83,0.832,0.645,0.645 9/7/2016 15:15:00,15min,Peter Sinks,UCC,270,58.1,60.3,56.4,61.66,61.86,61.07,61.03,9/7/2016 15:02:57,9/7/2016 15:02:57,9/7/2016 15:02:57,9/7/2016 15:02:57,60.59,60.54,9/7/2016 15:02:43,9/7/2016 15:02:43,55.59,55.51,56.11,56.23,9/7/2016 15:04:46,9/7/2016 15:04:46,9/7/2016 15:06:16,9/7/2016 15:06:16,56.22,56.17,9/7/2016 15:06:19,9/7/2016 15:06:19,58.04,58.03,58.42,58.47,58.16,58.10,1.2050,1.2200,1.0810,1.0510,0.9640,0.9650,656,678,07SEP2016:15:00:08,20.4,9/7/2016 15:10:28,8.6,5,46.2800,5010,9/7/2016 15:12:19,4860,9/7/2016 15:00:01,4906,13.1,60.41,60.4,60.41,60.42,9/7/2016 15:02:48,9/7/2016 15:02:47,9/7/2016 15:02:47,9/7/2016 15:02:47,60.16,60.16,9/7/2016 15:03:05,9/7/2016 15:03:04,56.21,56.21,56.22,56.22,9/7/2016 15:06:22,9/7/2016 15:06:22,9/7/2016 15:06:22,9/7/2016 15:06:21,56.55,56.55,9/7/2016 15:06:31,9/7/2016 15:06:30,58.23,58.23,58.23,58.23,58.1,58.1,1.012,1.01,1.011,1.014,0.87,0.871 9/7/2016 15:30:00,15min,Peter Sinks,UCC,270,58.6,60.9,57.0,62.18,62.31,62.13,62.08,9/7/2016 15:26:53,9/7/2016 15:26:53,9/7/2016 15:26:53,9/7/2016 15:26:53,61.19,61.14,9/7/2016 15:26:53,9/7/2016 15:26:53,56.04,55.91,56.89,57.02,9/7/2016 15:15:09,9/7/2016 15:15:08,9/7/2016 15:15:46,9/7/2016 15:15:46,56.83,56.78,9/7/2016 15:15:44,9/7/2016 15:15:44,58.57,58.56,59.06,59.14,58.68,58.63,0.9610,0.9790,0.8210,0.7900,0.7220,0.7230,618,640,07SEP2016:15:15:05,20.4,9/7/2016 15:22:49,8.2,356,43.1800,4980,9/7/2016 15:17:46,4860,9/7/2016 15:17:36,4907,13.1,61.25,61.24,61.25,61.25,9/7/2016 15:27:01,9/7/2016 15:27:01,9/7/2016 15:27:00,9/7/2016 15:27:00,60.49,60.49,9/7/2016 15:27:13,9/7/2016 15:27:13,56.97,56.97,56.97,56.97,9/7/2016 15:15:51,9/7/2016 15:15:51,9/7/2016 15:15:51,9/7/2016 15:15:51,57.01,57.01,9/7/2016 15:15:54,9/7/2016 15:15:54,58.82,58.82,58.82,58.82,58.65,58.65,0.749,0.747,0.749,0.751,0.629,0.629 9/7/2016 15:45:00,15min,Peter Sinks,UCC,270,59.0,60.4,57.5,61.68,61.84,61.12,61.12,9/7/2016 15:30:27,9/7/2016 15:30:27,9/7/2016 15:40:55,9/7/2016 15:40:55,60.59,60.54,9/7/2016 15:40:49,9/7/2016 15:40:49,56.75,56.64,57.20,57.33,9/7/2016 15:43:57,9/7/2016 15:38:57,9/7/2016 15:44:01,9/7/2016 15:44:01,57.28,57.23,9/7/2016 15:38:59,9/7/2016 15:38:59,58.92,58.92,59.36,59.42,59.02,58.97,0.9170,0.9320,0.8380,0.8100,0.6950,0.6950,572,599,07SEP2016:15:30:02,21.5,9/7/2016 15:43:06,10.7,17,28.9200,5040,9/7/2016 15:43:03,4860,9/7/2016 15:31:35,4903,13.1,60.6,60.59,60.6,60.6,9/7/2016 15:40:56,9/7/2016 15:40:56,9/7/2016 15:40:56,9/7/2016 15:40:55,60.13,60.13,9/7/2016 15:40:59,9/7/2016 15:40:58,57.4,57.4,57.4,57.4,9/7/2016 15:33:19,9/7/2016 15:33:19,9/7/2016 15:33:19,9/7/2016 15:33:19,57.59,57.59,9/7/2016 15:39:21,9/7/2016 15:39:20,59.16,59.16,59.16,59.16,59,59,0.737,0.735,0.736,0.738,0.602,0.602 9/7/2016 16:00:00,15min,Peter Sinks,UCC,270,58.3,60.2,57.0,60.96,61.00,60.99,60.98,9/7/2016 15:48:24,9/7/2016 15:48:24,9/7/2016 15:48:24,9/7/2016 15:48:24,60.14,60.09,9/7/2016 15:48:24,9/7/2016 15:48:24,56.47,56.51,56.50,56.63,9/7/2016 15:53:15,9/7/2016 15:53:15,9/7/2016 15:52:39,9/7/2016 15:52:39,56.90,56.85,9/7/2016 15:52:41,9/7/2016 15:52:41,58.30,58.30,58.82,58.89,58.40,58.35,0.8570,0.8650,0.8930,0.8740,0.6640,0.6650,529,550,07SEP2016:15:45:13,20.8,9/7/2016 15:51:47,8.9,29,33.2400,4980,9/7/2016 15:52:36,4860,9/7/2016 15:45:05,4909,13.1,60.56,60.55,60.55,60.56,9/7/2016 15:48:30,9/7/2016 15:48:30,9/7/2016 15:48:29,9/7/2016 15:48:29,59.78,59.79,9/7/2016 15:48:49,9/7/2016 15:48:49,56.82,56.82,56.82,56.82,9/7/2016 15:52:48,9/7/2016 15:52:48,9/7/2016 15:52:47,9/7/2016 15:52:47,57.25,57.25,9/7/2016 15:52:59,9/7/2016 15:52:58,58.58,58.58,58.58,58.58,58.4,58.39,0.753,0.752,0.753,0.754,0.599,0.599 9/7/2016 16:15:00,15min,Peter Sinks,UCC,270,58.4,59.7,57.4,60.78,60.82,60.67,60.62,9/7/2016 16:04:05,9/7/2016 16:04:05,9/7/2016 16:04:05,9/7/2016 16:04:05,59.91,59.86,9/7/2016 16:04:05,9/7/2016 16:04:05,56.73,56.64,57.16,57.28,9/7/2016 16:09:21,9/7/2016 16:09:21,9/7/2016 16:09:21,9/7/2016 16:09:21,57.28,57.23,9/7/2016 16:12:50,9/7/2016 16:12:50,58.36,58.35,59.10,59.17,58.45,58.40,0.7660,0.7770,0.7500,0.7270,0.5780,0.5780,485,512,07SEP2016:16:00:16,17.8,9/7/2016 16:11:09,8.7,12,42.4100,5040,9/7/2016 16:11:09,4860,9/7/2016 16:04:21,4906,13.1,59.99,59.98,59.99,59.99,9/7/2016 16:04:16,9/7/2016 16:04:16,9/7/2016 16:04:16,9/7/2016 16:04:15,59.42,59.42,9/7/2016 16:04:11,9/7/2016 16:04:10,57.25,57.25,57.25,57.25,9/7/2016 16:09:29,9/7/2016 16:09:30,9/7/2016 16:09:29,9/7/2016 16:09:28,57.48,57.48,9/7/2016 16:00:41,9/7/2016 16:00:41,58.74,58.74,58.74,58.74,58.41,58.41,0.654,0.653,0.654,0.656,0.508,0.508 9/7/2016 16:30:00,15min,Peter Sinks,UCC,270,58.4,59.8,57.6,60.68,60.77,60.54,60.53,9/7/2016 16:18:16,9/7/2016 16:18:16,9/7/2016 16:18:17,9/7/2016 16:18:17,59.84,59.78,9/7/2016 16:18:22,9/7/2016 16:18:22,57.17,57.03,57.46,57.63,9/7/2016 16:22:48,9/7/2016 16:22:48,9/7/2016 16:25:05,9/7/2016 16:25:05,57.43,57.38,9/7/2016 16:22:47,9/7/2016 16:22:47,58.41,58.40,59.08,59.15,58.49,58.44,0.7130,0.7300,0.6800,0.6570,0.5200,0.5200,437,461,07SEP2016:16:15:24,21.1,9/7/2016 16:25:41,9.9,13,25.7600,5010,9/7/2016 16:25:35,4860,9/7/2016 16:16:04,4907,13.1,60.15,60.14,60.15,60.16,9/7/2016 16:18:26,9/7/2016 16:18:26,9/7/2016 16:18:26,9/7/2016 16:18:26,59.45,59.45,9/7/2016 16:20:34,9/7/2016 16:20:34,57.62,57.62,57.62,57.63,9/7/2016 16:22:49,9/7/2016 16:22:49,9/7/2016 16:22:48,9/7/2016 16:22:48,57.66,57.66,9/7/2016 16:24:26,9/7/2016 16:24:25,58.76,58.76,58.76,58.76,58.47,58.47,0.591,0.589,0.59,0.592,0.429,0.429 9/7/2016 16:45:00,15min,Peter Sinks,UCC,270,58.0,59.6,57.0,60.27,60.32,60.36,60.36,9/7/2016 16:34:58,9/7/2016 16:34:58,9/7/2016 16:34:58,9/7/2016 16:34:58,59.68,59.63,9/7/2016 16:31:10,9/7/2016 16:31:10,56.49,56.48,57.02,57.19,9/7/2016 16:37:05,9/7/2016 16:37:05,9/7/2016 16:37:04,9/7/2016 16:37:04,56.83,56.78,9/7/2016 16:37:15,9/7/2016 16:37:15,57.94,57.93,58.67,58.75,58.03,57.97,0.7180,0.7340,0.6740,0.6550,0.5870,0.5870,389,417,07SEP2016:16:30:23,19.5,9/7/2016 16:31:29,7.9,14,28.0900,4980,9/7/2016 16:37:36,4860,9/7/2016 16:31:25,4912,13.1,59.84,59.83,59.83,59.84,9/7/2016 16:31:21,9/7/2016 16:31:21,9/7/2016 16:31:20,9/7/2016 16:31:20,59.42,59.42,9/7/2016 16:31:30,9/7/2016 16:31:30,56.94,56.94,56.94,56.94,9/7/2016 16:37:16,9/7/2016 16:37:16,9/7/2016 16:37:16,9/7/2016 16:37:15,56.97,56.97,9/7/2016 16:37:36,9/7/2016 16:37:35,58.33,58.33,58.33,58.33,58.02,58.02,0.606,0.605,0.605,0.606,0.533,0.533 9/7/2016 17:00:00,15min,Peter Sinks,UCC,270,58.2,59.7,57.1,60.12,60.14,60.31,60.35,9/7/2016 16:48:25,9/7/2016 16:48:25,9/7/2016 16:48:25,9/7/2016 16:48:25,59.84,59.78,9/7/2016 16:48:26,9/7/2016 16:48:26,56.85,56.79,57.16,57.28,9/7/2016 16:57:03,9/7/2016 16:57:03,9/7/2016 16:57:05,9/7/2016 16:57:04,56.90,56.85,9/7/2016 16:57:04,9/7/2016 16:57:04,58.15,58.15,58.79,58.87,58.23,58.18,0.7360,0.7440,0.7050,0.6870,0.6510,0.6510,341,365,07SEP2016:16:45:01,17.5,9/7/2016 16:46:46,7.7,20,35.1500,5010,9/7/2016 16:52:53,4860,9/7/2016 16:45:11,4914,13.1,59.89,59.89,59.89,59.89,9/7/2016 16:48:29,9/7/2016 16:48:29,9/7/2016 16:48:29,9/7/2016 16:48:28,59.42,59.42,9/7/2016 16:48:31,9/7/2016 16:48:30,57.11,57.11,57.11,57.11,9/7/2016 16:57:13,9/7/2016 16:57:12,9/7/2016 16:57:12,9/7/2016 16:57:12,57.13,57.12,9/7/2016 16:57:21,9/7/2016 16:57:21,58.49,58.49,58.49,58.49,58.2,58.2,0.647,0.646,0.647,0.647,0.617,0.617 9/7/2016 17:15:00,15min,Peter Sinks,UCC,270,57.7,58.8,57.0,59.70,59.82,59.80,59.85,9/7/2016 17:04:39,9/7/2016 17:04:39,9/7/2016 17:04:40,9/7/2016 17:04:40,59.08,59.03,9/7/2016 17:04:41,9/7/2016 17:04:41,56.64,56.55,57.02,57.15,9/7/2016 17:14:00,9/7/2016 17:14:00,9/7/2016 17:10:20,9/7/2016 17:10:20,56.83,56.78,9/7/2016 17:14:03,9/7/2016 17:14:03,57.69,57.68,58.45,58.54,57.77,57.72,0.5250,0.5460,0.4850,0.4810,0.4350,0.4350,295,318,07SEP2016:17:00:04,17.1,9/7/2016 17:12:20,7.5,14,35.8700,4980,9/7/2016 17:03:19,4860,9/7/2016 17:07:17,4913,13.1,59.2,59.19,59.2,59.2,9/7/2016 17:04:43,9/7/2016 17:04:42,9/7/2016 17:04:42,9/7/2016 17:04:42,58.48,58.48,9/7/2016 17:02:50,9/7/2016 17:02:49,57.02,57.02,57.02,57.02,9/7/2016 17:10:27,9/7/2016 17:10:27,9/7/2016 17:10:27,9/7/2016 17:10:27,57.01,57.01,9/7/2016 17:14:18,9/7/2016 17:14:17,58.09,58.09,58.09,58.09,57.75,57.75,0.412,0.411,0.412,0.413,0.39,0.39 9/7/2016 17:30:00,15min,Peter Sinks,UCC,270,57.4,59.1,56.7,59.38,59.42,59.71,59.81,9/7/2016 17:19:12,9/7/2016 17:19:12,9/7/2016 17:19:33,9/7/2016 17:19:33,59.16,59.11,9/7/2016 17:19:32,9/7/2016 17:19:32,56.21,56.24,57.05,57.11,9/7/2016 17:26:23,9/7/2016 17:26:23,9/7/2016 17:27:08,9/7/2016 17:27:08,56.45,56.40,9/7/2016 17:26:42,9/7/2016 17:26:42,57.40,57.40,58.22,58.32,57.50,57.45,0.6030,0.6070,0.6430,0.6360,0.5340,0.5340,244,270,07SEP2016:17:15:02,12.9,9/7/2016 17:19:50,5.4,358,56.3400,4980,9/7/2016 17:23:03,4890,9/7/2016 17:15:16,4920,13.1,59.26,59.26,59.26,59.26,9/7/2016 17:19:35,9/7/2016 17:19:35,9/7/2016 17:19:35,9/7/2016 17:19:34,58.88,58.88,9/7/2016 17:19:36,9/7/2016 17:19:35,56.87,56.88,56.87,56.87,9/7/2016 17:26:03,9/7/2016 17:26:03,9/7/2016 17:26:02,9/7/2016 17:26:02,56.6,56.6,9/7/2016 17:26:47,9/7/2016 17:26:47,57.83,57.83,57.83,57.83,57.46,57.46,0.56,0.559,0.56,0.56,0.502,0.502 9/7/2016 17:45:00,15min,Peter Sinks,UCC,270,57.0,58.2,56.3,58.69,58.71,58.99,59.05,9/7/2016 17:32:58,9/7/2016 17:32:58,9/7/2016 17:32:58,9/7/2016 17:32:58,58.18,58.13,9/7/2016 17:32:58,9/7/2016 17:32:58,55.97,55.94,56.31,56.36,9/7/2016 17:43:36,9/7/2016 17:43:36,9/7/2016 17:43:31,9/7/2016 17:43:31,56.22,56.17,9/7/2016 17:43:40,9/7/2016 17:43:40,56.93,56.92,57.53,57.61,57.04,56.99,0.4090,0.4130,0.7300,0.7550,0.3730,0.3730,116,218,07SEP2016:17:30:08,15.8,9/7/2016 17:33:02,6.0,350,30.7600,4980,9/7/2016 17:37:07,4770,9/7/2016 17:41:42,4872,12.7,58.42,58.42,58.42,58.41,9/7/2016 17:30:01,9/7/2016 17:30:01,9/7/2016 17:30:01,9/7/2016 17:30:01,57.94,57.94,9/7/2016 17:30:04,9/7/2016 17:30:04,56.27,56.27,56.27,56.27,9/7/2016 17:43:40,9/7/2016 17:43:40,9/7/2016 17:43:40,9/7/2016 17:43:40,56.35,56.35,9/7/2016 17:43:56,9/7/2016 17:43:55,57.26,57.26,57.26,57.26,57.04,57.03,0.543,0.542,0.542,0.542,0.367,0.367 9/7/2016 18:00:00,15min,Peter Sinks,UCC,270,56.4,56.9,55.9,57.15,57.14,56.94,56.93,9/7/2016 17:46:39,9/7/2016 17:46:39,9/7/2016 17:46:40,9/7/2016 17:46:40,57.05,57.00,9/7/2016 17:46:37,9/7/2016 17:46:37,55.52,55.51,55.78,55.81,9/7/2016 17:58:15,9/7/2016 17:58:15,9/7/2016 17:58:15,9/7/2016 17:58:15,55.77,55.72,9/7/2016 17:58:12,9/7/2016 17:58:12,56.31,56.30,56.31,56.33,56.43,56.38,0.2780,0.2850,0.2400,0.2360,0.2320,0.2320,23,24,07SEP2016:17:45:01,12.9,9/7/2016 17:49:39,6.1,356,23.4200,4800,9/7/2016 17:45:03,4710,9/7/2016 17:59:17,4763,12.6,56.95,56.95,56.95,56.96,9/7/2016 17:46:45,9/7/2016 17:46:44,9/7/2016 17:46:44,9/7/2016 17:46:44,56.88,56.88,9/7/2016 17:46:57,9/7/2016 17:46:56,55.76,55.76,55.76,55.75,9/7/2016 17:58:17,9/7/2016 17:58:17,9/7/2016 17:58:16,9/7/2016 17:58:16,55.98,55.98,9/7/2016 17:58:25,9/7/2016 17:58:24,56.32,56.32,56.32,56.32,56.41,56.41,0.235,0.235,0.235,0.235,0.21,0.21 9/7/2016 18:15:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.0,56.30,56.30,56.20,56.19,9/7/2016 18:01:37,9/7/2016 18:01:37,9/7/2016 18:00:10,9/7/2016 18:00:07,56.37,56.32,9/7/2016 18:00:04,9/7/2016 18:00:04,54.69,54.67,54.94,54.98,9/7/2016 18:13:05,9/7/2016 18:08:02,9/7/2016 18:13:43,9/7/2016 18:13:43,54.94,54.89,9/7/2016 18:13:02,9/7/2016 18:13:02,55.61,55.60,55.61,55.63,55.72,55.67,0.3610,0.3690,0.2950,0.2860,0.3140,0.3140,20,22,07SEP2016:18:05:44,12.1,9/7/2016 18:06:42,5.2,338,25.5200,4770,9/7/2016 18:00:04,4710,9/7/2016 18:00:02,4746,12.5,56.2,56.19,56.19,56.19,9/7/2016 18:00:01,9/7/2016 18:00:01,9/7/2016 18:00:01,9/7/2016 18:01:44,56.29,56.29,9/7/2016 18:00:08,9/7/2016 18:00:07,54.95,54.95,54.95,54.95,9/7/2016 18:13:08,9/7/2016 18:13:07,9/7/2016 18:13:07,9/7/2016 18:13:07,55.07,55.07,9/7/2016 18:13:19,9/7/2016 18:13:19,55.62,55.62,55.62,55.62,55.7,55.7,0.3,0.299,0.299,0.3,0.3,0.299 9/7/2016 18:30:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.3,56.01,55.99,55.90,55.88,9/7/2016 18:15:07,9/7/2016 18:15:07,9/7/2016 18:15:10,9/7/2016 18:15:10,56.07,56.02,9/7/2016 18:15:10,9/7/2016 18:15:10,53.89,53.82,54.17,54.19,9/7/2016 18:22:15,9/7/2016 18:22:15,9/7/2016 18:29:44,9/7/2016 18:29:44,54.26,54.21,9/7/2016 18:25:19,9/7/2016 18:25:19,54.80,54.79,54.78,54.80,54.90,54.85,0.4060,0.4100,0.3540,0.3500,0.3520,0.3520,17,18,07SEP2016:18:23:39,11.6,9/7/2016 18:26:42,4.7,1,32.7000,4770,9/7/2016 18:15:33,4710,9/7/2016 18:15:23,4737,12.3,55.88,55.87,55.88,55.88,9/7/2016 18:15:14,9/7/2016 18:15:13,9/7/2016 18:15:13,9/7/2016 18:15:13,55.8,55.8,9/7/2016 18:15:20,9/7/2016 18:15:20,54.22,54.22,54.22,54.22,9/7/2016 18:29:21,9/7/2016 18:26:44,9/7/2016 18:26:44,9/7/2016 18:29:21,54.39,54.39,9/7/2016 18:25:32,9/7/2016 18:25:31,54.8,54.8,54.8,54.8,54.9,54.9,0.353,0.352,0.352,0.352,0.343,0.342 9/7/2016 18:45:00,15min,Peter Sinks,UCC,270,53.9,54.8,53.1,55.11,55.11,54.78,54.76,9/7/2016 18:30:01,9/7/2016 18:30:01,9/7/2016 18:30:08,9/7/2016 18:30:08,55.02,54.96,9/7/2016 18:30:01,9/7/2016 18:30:01,52.41,52.34,52.86,52.92,9/7/2016 18:42:42,9/7/2016 18:42:42,9/7/2016 18:40:00,9/7/2016 18:39:59,53.06,53.01,9/7/2016 18:39:59,9/7/2016 18:39:59,53.83,53.82,53.80,53.81,53.93,53.88,0.5030,0.5080,0.4340,0.4280,0.4440,0.4440,10,16,07SEP2016:18:30:01,7.9,9/7/2016 18:41:58,4.6,354,21.8100,4770,9/7/2016 18:30:02,2370,9/7/2016 18:38:09,3657,12.5,54.84,54.83,54.83,54.84,9/7/2016 18:30:10,9/7/2016 18:30:10,9/7/2016 18:30:10,9/7/2016 18:30:09,54.84,54.84,9/7/2016 18:30:26,9/7/2016 18:30:25,52.93,52.93,52.93,52.92,9/7/2016 18:40:04,9/7/2016 18:40:04,9/7/2016 18:40:03,9/7/2016 18:40:03,53.18,53.18,9/7/2016 18:40:24,9/7/2016 18:40:23,53.82,53.82,53.82,53.82,53.91,53.91,0.441,0.441,0.441,0.441,0.426,0.426 9/7/2016 19:00:00,15min,Peter Sinks,UCC,270,50.5,54.2,46.2,54.17,54.12,54.09,54.09,9/7/2016 18:48:14,9/7/2016 18:48:13,9/7/2016 18:45:01,9/7/2016 18:45:01,54.26,54.21,9/7/2016 18:45:05,9/7/2016 18:45:05,45.08,45.09,46.05,46.58,9/7/2016 18:58:13,9/7/2016 18:58:05,9/7/2016 18:58:08,9/7/2016 18:58:12,46.07,46.02,9/7/2016 18:58:14,9/7/2016 18:58:14,50.46,50.45,50.81,50.89,50.66,50.60,2.3130,2.3080,2.0800,2.0110,2.1740,2.1740,2,5,07SEP2016:18:45:01,4.6,9/7/2016 18:45:20,1.4,14,42.9300,2430,9/7/2016 18:45:01,2400,9/7/2016 18:45:02,2410,12.6,54.12,54.11,54.11,54.11,9/7/2016 18:45:01,9/7/2016 18:45:01,9/7/2016 18:45:01,9/7/2016 18:45:01,54.26,54.26,9/7/2016 18:45:01,9/7/2016 18:45:01,45.84,45.84,45.84,45.83,9/7/2016 18:58:18,9/7/2016 18:58:17,9/7/2016 18:58:17,9/7/2016 18:58:17,46.56,46.56,9/7/2016 18:58:33,9/7/2016 18:58:32,50.71,50.71,50.71,50.71,50.75,50.74,2.114,2.113,2.114,2.115,2.147,2.147 9/7/2016 19:15:00,15min,Peter Sinks,UCC,270,45.4,48.5,41.7,49.53,49.50,48.36,48.23,9/7/2016 19:03:32,9/7/2016 19:03:32,9/7/2016 19:03:46,9/7/2016 19:03:46,48.70,48.65,9/7/2016 19:03:46,9/7/2016 19:03:46,39.85,39.83,42.35,42.59,9/7/2016 19:14:13,9/7/2016 19:14:13,9/7/2016 19:14:24,9/7/2016 19:14:28,41.57,41.51,9/7/2016 19:14:22,9/7/2016 19:14:22,45.36,45.33,45.55,45.61,45.47,45.42,1.6540,1.6330,1.1850,1.1570,1.3600,1.3600,0,1,07SEP2016:19:00:01,2.4,9/7/2016 19:00:43,0.8,331,28.0300,2430,9/7/2016 19:00:04,2400,9/7/2016 19:00:01,2406,12.5,48.59,48.58,48.59,48.59,9/7/2016 19:03:47,9/7/2016 19:03:47,9/7/2016 19:03:47,9/7/2016 19:03:47,48.34,48.34,9/7/2016 19:04:06,9/7/2016 19:04:06,41.7,41.72,41.7,41.68,9/7/2016 19:14:27,9/7/2016 19:14:27,9/7/2016 19:14:27,9/7/2016 19:14:27,41.7,41.7,9/7/2016 19:14:45,9/7/2016 19:14:44,45.5,45.5,45.5,45.5,45.53,45.52,1.293,1.292,1.294,1.296,1.248,1.25 9/7/2016 19:30:00,15min,Peter Sinks,UCC,270,42.3,44.1,40.0,45.47,45.36,43.75,43.61,9/7/2016 19:23:38,9/7/2016 19:23:37,9/7/2016 19:17:11,9/7/2016 19:17:12,44.49,44.44,9/7/2016 19:19:33,9/7/2016 19:19:33,37.86,37.88,40.14,40.44,9/7/2016 19:17:58,9/7/2016 19:17:56,9/7/2016 19:23:06,9/7/2016 19:23:06,39.77,39.71,9/7/2016 19:23:06,9/7/2016 19:23:06,42.29,42.24,42.18,42.19,42.30,42.24,1.5760,1.5510,0.7600,0.6940,1.1560,1.1560,0,0,07SEP2016:19:15:01,2.2,9/7/2016 19:23:21,0.4,306,43.6200,2430,9/7/2016 19:15:02,2400,9/7/2016 19:15:01,2410,12.5,44.04,44.03,44.04,44.04,9/7/2016 19:19:33,9/7/2016 19:19:32,9/7/2016 19:19:32,9/7/2016 19:19:32,44.12,44.12,9/7/2016 19:19:39,9/7/2016 19:19:38,39.82,39.83,39.82,39.82,9/7/2016 19:20:04,9/7/2016 19:20:04,9/7/2016 19:20:03,9/7/2016 19:20:03,40.2,40.2,9/7/2016 19:27:04,9/7/2016 19:27:04,42.23,42.23,42.23,42.23,42.26,42.26,1.033,1.03,1.033,1.035,1.044,1.044 9/7/2016 19:45:00,15min,Peter Sinks,UCC,270,39.4,44.7,37.0,46.49,46.32,42.72,42.53,9/7/2016 19:38:05,9/7/2016 19:38:07,9/7/2016 19:37:43,9/7/2016 19:37:50,45.69,45.63,9/7/2016 19:38:13,9/7/2016 19:38:13,35.60,35.56,37.25,37.41,9/7/2016 19:38:33,9/7/2016 19:38:32,9/7/2016 19:44:28,9/7/2016 19:44:28,36.76,36.71,9/7/2016 19:44:07,9/7/2016 19:44:07,39.39,39.35,39.49,39.56,39.43,39.38,1.9360,1.9050,1.1170,1.0820,1.6010,1.6010,-0,-0,07SEP2016:19:43:56,2.0,9/7/2016 19:37:20,0.4,318,34.3200,2430,9/7/2016 19:30:02,2400,9/7/2016 19:30:01,2408,12.5,44.33,44.33,44.33,44.33,9/7/2016 19:38:13,9/7/2016 19:38:13,9/7/2016 19:38:12,9/7/2016 19:38:12,45.02,45.02,9/7/2016 19:38:22,9/7/2016 19:38:21,37.13,37.13,37.13,37.12,9/7/2016 19:44:29,9/7/2016 19:44:28,9/7/2016 19:44:28,9/7/2016 19:44:28,36.81,36.81,9/7/2016 19:44:36,9/7/2016 19:44:35,39.48,39.47,39.47,39.47,39.48,39.48,1.435,1.432,1.433,1.435,1.551,1.55 9/7/2016 20:00:00,15min,Peter Sinks,UCC,270,38.6,41.0,34.1,41.65,41.57,40.18,39.97,9/7/2016 19:45:08,9/7/2016 19:45:08,9/7/2016 19:47:11,9/7/2016 19:47:13,41.48,41.43,9/7/2016 19:47:09,9/7/2016 19:47:09,32.52,32.29,34.68,34.95,9/7/2016 19:56:04,9/7/2016 19:59:58,9/7/2016 19:56:05,9/7/2016 19:56:08,33.77,33.71,9/7/2016 19:56:14,9/7/2016 19:56:14,38.68,38.60,38.33,38.30,38.66,38.61,1.9280,1.9130,1.1430,1.0560,1.6110,1.6100,-0,-0,07SEP2016:19:50:14,2.4,9/7/2016 19:48:28,0.5,353,41.7200,2430,9/7/2016 19:45:04,2370,9/7/2016 19:56:50,2406,12.5,40.78,40.78,40.78,40.78,9/7/2016 19:47:13,9/7/2016 19:47:12,9/7/2016 19:47:12,9/7/2016 19:47:12,41.28,41.28,9/7/2016 19:47:23,9/7/2016 19:47:22,33.93,33.94,33.93,33.93,9/7/2016 19:56:12,9/7/2016 19:56:12,9/7/2016 19:56:12,9/7/2016 19:56:11,34.19,34.19,9/7/2016 19:56:28,9/7/2016 19:56:28,38.51,38.51,38.51,38.51,38.64,38.64,1.384,1.383,1.385,1.388,1.533,1.533 9/7/2016 20:15:00,15min,Peter Sinks,UCC,270,37.2,40.3,34.4,41.82,41.69,40.17,40.04,9/7/2016 20:01:37,9/7/2016 20:01:34,9/7/2016 20:04:35,9/7/2016 20:04:35,40.36,40.31,9/7/2016 20:02:03,9/7/2016 20:02:03,32.58,32.50,34.19,34.45,9/7/2016 20:00:02,9/7/2016 20:00:02,9/7/2016 20:12:30,9/7/2016 20:12:31,34.37,34.32,9/7/2016 20:12:32,9/7/2016 20:12:32,37.23,37.17,36.89,36.89,37.16,37.11,1.9560,1.9250,1.2640,1.2190,1.5800,1.5790,-0,-0,07SEP2016:20:00:20,3.5,9/7/2016 20:14:48,0.6,350,41.9400,2430,9/7/2016 20:00:04,2400,9/7/2016 20:00:01,2405,12.5,40.44,40.43,40.44,40.45,9/7/2016 20:04:37,9/7/2016 20:04:36,9/7/2016 20:04:36,9/7/2016 20:04:36,40.15,40.15,9/7/2016 20:02:11,9/7/2016 20:02:10,34.05,34.06,34.05,34.04,9/7/2016 20:14:40,9/7/2016 20:14:40,9/7/2016 20:14:40,9/7/2016 20:14:40,34.65,34.65,9/7/2016 20:00:37,9/7/2016 20:00:37,37.04,37.04,37.04,37.04,37.17,37.17,1.503,1.5,1.503,1.506,1.47,1.47 9/7/2016 20:30:00,15min,Peter Sinks,UCC,270,34.7,36.3,32.7,37.20,37.11,36.16,36.10,9/7/2016 20:21:00,9/7/2016 20:21:00,9/7/2016 20:16:11,9/7/2016 20:16:12,36.76,36.71,9/7/2016 20:30:00,9/7/2016 20:30:00,31.76,31.70,33.12,33.25,9/7/2016 20:27:51,9/7/2016 20:27:51,9/7/2016 20:27:57,9/7/2016 20:22:35,32.42,32.37,9/7/2016 20:27:56,9/7/2016 20:27:56,34.80,34.75,34.69,34.71,34.71,34.66,1.2490,1.2260,0.7110,0.6720,1.0410,1.0410,-0,-0,07SEP2016:20:23:40,3.1,9/7/2016 20:21:33,0.9,319,66.8100,2430,9/7/2016 20:15:01,2370,9/7/2016 20:23:16,2402,12.4,36.35,36.35,36.35,36.36,9/7/2016 20:21:06,9/7/2016 20:21:06,9/7/2016 20:21:06,9/7/2016 20:21:05,36.32,36.32,9/7/2016 20:16:16,9/7/2016 20:16:13,32.72,32.73,32.72,32.71,9/7/2016 20:28:03,9/7/2016 20:28:03,9/7/2016 20:28:03,9/7/2016 20:28:03,32.7,32.7,9/7/2016 20:28:20,9/7/2016 20:28:19,34.73,34.73,34.73,34.73,34.67,34.67,0.905,0.904,0.905,0.907,0.978,0.978 9/7/2016 20:45:00,15min,Peter Sinks,UCC,270,34.0,36.5,32.0,37.17,37.07,35.86,35.77,9/7/2016 20:30:01,9/7/2016 20:30:01,9/7/2016 20:30:04,9/7/2016 20:30:04,36.76,36.71,9/7/2016 20:30:01,9/7/2016 20:30:01,30.27,30.22,31.97,32.34,9/7/2016 20:41:46,9/7/2016 20:41:45,9/7/2016 20:41:47,9/7/2016 20:41:48,31.82,31.77,9/7/2016 20:38:29,9/7/2016 20:38:29,34.04,33.99,33.90,33.91,34.00,33.95,1.2110,1.1880,0.6720,0.6280,1.0370,1.0370,-0,-0,07SEP2016:20:30:01,2.4,9/7/2016 20:41:45,0.9,345,48.2800,2430,9/7/2016 20:30:04,2370,9/7/2016 20:34:14,2400,12.5,36.39,36.39,36.39,36.4,9/7/2016 20:30:07,9/7/2016 20:30:07,9/7/2016 20:30:07,9/7/2016 20:30:06,36.62,36.62,9/7/2016 20:30:18,9/7/2016 20:30:17,32.06,32.07,32.06,32.04,9/7/2016 20:41:54,9/7/2016 20:41:53,9/7/2016 20:41:53,9/7/2016 20:41:53,32.02,32.02,9/7/2016 20:38:58,9/7/2016 20:38:58,33.99,33.99,33.99,33.99,34.04,34.04,0.886,0.884,0.885,0.886,1.015,1.015 9/7/2016 21:00:00,15min,Peter Sinks,UCC,270,33.5,35.8,31.6,37.46,37.32,34.38,34.28,9/7/2016 20:47:04,9/7/2016 20:47:04,9/7/2016 20:47:12,9/7/2016 20:47:13,36.54,36.49,9/7/2016 20:47:10,9/7/2016 20:47:10,30.46,30.36,31.67,32.16,9/7/2016 20:47:33,9/7/2016 20:47:27,9/7/2016 20:47:30,9/7/2016 20:48:12,31.67,31.62,9/7/2016 20:48:11,9/7/2016 20:48:11,33.58,33.53,33.04,33.07,33.47,33.42,1.1690,1.1410,0.4940,0.4440,0.8790,0.8790,-0,-0,07SEP2016:20:45:01,1.5,9/7/2016 20:45:01,0.1,36,8.4100,2430,9/7/2016 20:49:59,2370,9/7/2016 20:45:13,2398,12.4,35.67,35.67,35.67,35.68,9/7/2016 20:47:11,9/7/2016 20:47:10,9/7/2016 20:47:11,9/7/2016 20:47:11,35.96,35.96,9/7/2016 20:47:22,9/7/2016 20:47:21,31.38,31.39,31.38,31.37,9/7/2016 20:47:40,9/7/2016 20:47:40,9/7/2016 20:47:39,9/7/2016 20:47:39,31.86,31.86,9/7/2016 20:48:22,9/7/2016 20:48:21,33.3,33.3,33.3,33.3,33.44,33.44,0.74,0.738,0.74,0.741,0.811,0.811 9/7/2016 21:15:00,15min,Peter Sinks,UCC,270,32.8,35.3,30.2,36.34,36.24,35.04,34.88,9/7/2016 21:05:30,9/7/2016 21:05:25,9/7/2016 21:04:33,9/7/2016 21:04:34,35.57,35.51,9/7/2016 21:05:33,9/7/2016 21:05:33,29.59,29.58,31.35,31.45,9/7/2016 21:11:22,9/7/2016 21:11:22,9/7/2016 21:11:37,9/7/2016 21:11:40,29.58,29.53,9/7/2016 21:12:14,9/7/2016 21:12:14,32.93,32.88,32.89,32.89,32.78,32.73,1.5130,1.4860,0.8030,0.7560,1.3300,1.3300,-0,-0,07SEP2016:21:13:12,2.4,9/7/2016 21:09:31,0.6,344,16.3200,2400,9/7/2016 21:00:01,2370,9/7/2016 21:00:08,2395,12.5,35.43,35.43,35.43,35.43,9/7/2016 21:04:47,9/7/2016 21:04:46,9/7/2016 21:04:46,9/7/2016 21:04:46,35.15,35.15,9/7/2016 21:05:46,9/7/2016 21:05:45,30.68,30.68,30.68,30.68,9/7/2016 21:11:51,9/7/2016 21:11:50,9/7/2016 21:11:50,9/7/2016 21:11:50,29.7,29.7,9/7/2016 21:12:34,9/7/2016 21:12:33,32.9,32.9,32.9,32.9,32.76,32.76,1.067,1.066,1.067,1.068,1.287,1.287 9/7/2016 21:30:00,15min,Peter Sinks,UCC,270,31.5,32.9,29.9,33.93,33.83,32.86,32.74,9/7/2016 21:27:53,9/7/2016 21:27:53,9/7/2016 21:15:56,9/7/2016 21:16:56,33.24,33.19,9/7/2016 21:27:57,9/7/2016 21:27:57,29.16,29.11,30.54,30.60,9/7/2016 21:20:30,9/7/2016 21:20:30,9/7/2016 21:22:24,9/7/2016 21:22:24,29.35,29.30,9/7/2016 21:21:13,9/7/2016 21:21:13,31.63,31.58,31.46,31.48,31.52,31.46,1.1540,1.1270,0.6270,0.5930,0.9390,0.9390,-0,-0,07SEP2016:21:15:01,1.8,9/7/2016 21:19:26,0.4,209,58.6400,2400,9/7/2016 21:15:01,2370,9/7/2016 21:15:03,2392,12.5,33.01,33,33.01,33.02,9/7/2016 21:16:02,9/7/2016 21:16:02,9/7/2016 21:16:02,9/7/2016 21:16:02,32.84,32.84,9/7/2016 21:17:01,9/7/2016 21:17:01,30.26,30.26,30.26,30.25,9/7/2016 21:21:16,9/7/2016 21:21:15,9/7/2016 21:21:15,9/7/2016 21:21:15,29.63,29.63,9/7/2016 21:21:20,9/7/2016 21:21:19,31.56,31.55,31.55,31.55,31.53,31.53,0.791,0.79,0.791,0.792,0.884,0.885 9/7/2016 21:45:00,15min,Peter Sinks,UCC,270,31.0,32.2,29.7,32.90,32.81,32.14,31.99,9/7/2016 21:31:45,9/7/2016 21:31:45,9/7/2016 21:33:43,9/7/2016 21:33:52,32.27,32.22,9/7/2016 21:34:30,9/7/2016 21:34:30,28.34,28.25,29.98,30.17,9/7/2016 21:35:10,9/7/2016 21:35:10,9/7/2016 21:30:31,9/7/2016 21:30:41,29.43,29.38,9/7/2016 21:30:29,9/7/2016 21:30:29,31.14,31.09,31.04,31.06,30.96,30.91,0.9030,0.8830,0.4530,0.4000,0.7640,0.7630,-0,-0,07SEP2016:21:30:01,0.9,9/7/2016 21:34:21,0.0,257,17.3100,2400,9/7/2016 21:30:02,2370,9/7/2016 21:30:01,2391,12.5,32.23,32.22,32.22,32.23,9/7/2016 21:33:52,9/7/2016 21:33:51,9/7/2016 21:33:51,9/7/2016 21:33:51,32.09,32.09,9/7/2016 21:34:38,9/7/2016 21:34:38,29.85,29.85,29.85,29.84,9/7/2016 21:30:39,9/7/2016 21:30:39,9/7/2016 21:30:39,9/7/2016 21:30:39,29.59,29.59,9/7/2016 21:30:58,9/7/2016 21:30:58,31.08,31.08,31.08,31.08,30.92,30.92,0.602,0.601,0.601,0.602,0.735,0.735 9/7/2016 22:00:00,15min,Peter Sinks,UCC,270,31.8,34.2,29.9,34.81,34.70,34.13,33.89,9/7/2016 21:50:42,9/7/2016 21:50:42,9/7/2016 21:50:43,9/7/2016 21:50:43,34.36,34.31,9/7/2016 21:50:45,9/7/2016 21:50:45,29.19,29.16,29.88,30.01,9/7/2016 21:46:15,9/7/2016 21:46:14,9/7/2016 21:46:16,9/7/2016 21:46:17,29.65,29.60,9/7/2016 21:46:15,9/7/2016 21:46:15,31.94,31.88,31.85,31.86,31.76,31.70,1.2340,1.2050,1.0060,0.9510,1.1130,1.1130,-0,-0,07SEP2016:21:45:01,2.6,9/7/2016 21:49:46,0.6,2,51.2500,2400,9/7/2016 21:45:01,2370,9/7/2016 21:45:02,2389,12.4,34.28,34.28,34.29,34.29,9/7/2016 21:50:49,9/7/2016 21:50:49,9/7/2016 21:50:49,9/7/2016 21:50:49,34.17,34.17,9/7/2016 21:51:06,9/7/2016 21:51:05,29.84,29.85,29.85,29.84,9/7/2016 21:46:21,9/7/2016 21:46:21,9/7/2016 21:46:21,9/7/2016 21:46:21,30.04,30.04,9/7/2016 21:46:30,9/7/2016 21:46:30,31.88,31.88,31.88,31.88,31.72,31.72,1.055,1.054,1.055,1.056,1.088,1.088 9/7/2016 22:15:00,15min,Peter Sinks,UCC,270,30.9,33.0,28.3,33.69,33.61,32.51,32.38,9/7/2016 22:03:21,9/7/2016 22:03:21,9/7/2016 22:03:30,9/7/2016 22:03:32,33.17,33.12,9/7/2016 22:03:39,9/7/2016 22:03:39,26.97,27.00,29.51,29.59,9/7/2016 22:14:12,9/7/2016 22:14:12,9/7/2016 22:14:47,9/7/2016 22:14:47,28.00,27.95,9/7/2016 22:14:34,9/7/2016 22:14:34,30.93,30.89,30.95,30.99,30.82,30.76,1.3940,1.3700,0.7980,0.7470,1.2090,1.2080,-0,-0,07SEP2016:22:00:01,2.0,9/7/2016 22:14:24,0.2,302,30.5100,2400,9/7/2016 22:00:02,2370,9/7/2016 22:00:01,2386,12.4,32.98,32.97,32.98,32.98,9/7/2016 22:03:34,9/7/2016 22:03:33,9/7/2016 22:03:33,9/7/2016 22:03:33,32.96,32.96,9/7/2016 22:03:50,9/7/2016 22:03:50,28.55,28.56,28.55,28.55,9/7/2016 22:14:18,9/7/2016 22:14:18,9/7/2016 22:14:18,9/7/2016 22:14:18,28.14,28.14,9/7/2016 22:14:48,9/7/2016 22:14:47,30.96,30.96,30.96,30.96,30.85,30.85,1.014,1.013,1.014,1.015,1.138,1.14 9/7/2016 22:30:00,15min,Peter Sinks,UCC,270,30.0,32.1,27.9,33.06,32.97,31.98,31.84,9/7/2016 22:17:15,9/7/2016 22:17:15,9/7/2016 22:17:15,9/7/2016 22:17:16,32.34,32.29,9/7/2016 22:17:20,9/7/2016 22:17:20,27.62,27.61,28.41,28.59,9/7/2016 22:24:29,9/7/2016 22:24:29,9/7/2016 22:24:28,9/7/2016 22:24:32,27.70,27.65,9/7/2016 22:24:25,9/7/2016 22:24:25,30.17,30.11,30.09,30.11,29.97,29.92,1.2300,1.2130,0.8750,0.8250,1.0830,1.0830,-0,-0,07SEP2016:22:15:01,2.2,9/7/2016 22:21:26,0.6,7,71.7400,2400,9/7/2016 22:15:01,2370,9/7/2016 22:15:02,2384,12.4,32.29,32.29,32.29,32.3,9/7/2016 22:17:22,9/7/2016 22:17:21,9/7/2016 22:17:21,9/7/2016 22:17:21,31.87,31.87,9/7/2016 22:15:57,9/7/2016 22:15:57,28.14,28.14,28.14,28.14,9/7/2016 22:24:37,9/7/2016 22:24:37,9/7/2016 22:24:37,9/7/2016 22:24:37,27.74,27.74,9/7/2016 22:24:54,9/7/2016 22:24:53,30.12,30.12,30.12,30.12,29.91,29.91,0.99,0.989,0.989,0.99,1.064,1.063 9/7/2016 22:45:00,15min,Peter Sinks,UCC,270,30.0,32.3,27.1,32.87,32.76,31.63,31.43,9/7/2016 22:43:12,9/7/2016 22:43:12,9/7/2016 22:43:11,9/7/2016 22:42:44,32.57,32.52,9/7/2016 22:43:20,9/7/2016 22:43:20,25.77,25.73,27.05,27.33,9/7/2016 22:38:48,9/7/2016 22:38:48,9/7/2016 22:38:49,9/7/2016 22:38:49,26.96,26.91,9/7/2016 22:38:57,9/7/2016 22:38:57,30.09,30.02,29.83,29.81,29.90,29.85,1.4180,1.3880,0.9300,0.8470,1.1840,1.1840,-0,-0,07SEP2016:22:30:01,2.8,9/7/2016 22:44:47,0.4,358,55.5600,2400,9/7/2016 22:30:01,2370,9/7/2016 22:30:02,2383,12.4,32.11,32.11,32.11,32.11,9/7/2016 22:43:22,9/7/2016 22:43:21,9/7/2016 22:43:21,9/7/2016 22:43:21,32.4,32.4,9/7/2016 22:43:36,9/7/2016 22:43:35,26.88,26.89,26.89,26.88,9/7/2016 22:38:57,9/7/2016 22:38:56,9/7/2016 22:38:56,9/7/2016 22:38:56,27.29,27.28,9/7/2016 22:39:15,9/7/2016 22:39:14,29.94,29.94,29.94,29.94,29.89,29.89,1.093,1.092,1.093,1.095,1.127,1.127 9/7/2016 23:00:00,15min,Peter Sinks,UCC,270,28.4,29.8,26.0,31.14,31.05,29.87,29.91,9/7/2016 22:58:43,9/7/2016 22:58:43,9/7/2016 22:45:06,9/7/2016 22:45:05,30.10,30.05,9/7/2016 22:58:45,9/7/2016 22:58:45,24.61,24.70,26.32,26.51,9/7/2016 22:54:09,9/7/2016 22:54:09,9/7/2016 22:54:13,9/7/2016 22:54:13,25.54,25.49,9/7/2016 22:54:15,9/7/2016 22:54:15,28.48,28.43,28.46,28.50,28.32,28.27,1.0460,1.0260,0.6290,0.6180,0.8020,0.8010,-0,-0,07SEP2016:22:45:01,2.0,9/7/2016 22:45:01,0.4,337,21.6500,2400,9/7/2016 22:45:03,2370,9/7/2016 22:45:01,2380,12.4,29.92,29.92,29.92,29.93,9/7/2016 22:45:14,9/7/2016 22:45:14,9/7/2016 22:45:14,9/7/2016 22:45:14,29.73,29.73,9/7/2016 22:59:05,9/7/2016 22:59:04,25.91,25.93,25.91,25.89,9/7/2016 22:54:18,9/7/2016 22:54:18,9/7/2016 22:54:17,9/7/2016 22:54:17,26.14,26.14,9/7/2016 22:54:30,9/7/2016 22:54:29,28.49,28.49,28.49,28.49,28.33,28.33,0.738,0.737,0.739,0.74,0.739,0.739 9/7/2016 23:15:00,15min,Peter Sinks,UCC,270,28.0,30.2,25.8,31.42,31.31,29.36,29.28,9/7/2016 23:13:46,9/7/2016 23:13:46,9/7/2016 23:13:36,9/7/2016 23:13:53,30.55,30.49,9/7/2016 23:13:49,9/7/2016 23:13:49,25.23,25.11,25.92,26.06,9/7/2016 23:07:03,9/7/2016 23:07:03,9/7/2016 23:07:07,9/7/2016 23:07:10,25.68,25.63,9/7/2016 23:07:10,9/7/2016 23:07:10,28.14,28.08,27.75,27.76,27.90,27.85,1.2540,1.2320,0.7700,0.7470,1.1250,1.1240,-0,-0,07SEP2016:23:01:40,3.3,9/7/2016 23:14:58,1.0,13,74.3500,2400,9/7/2016 23:00:01,2370,9/7/2016 23:00:02,2377,12.4,30.17,30.17,30.17,30.17,9/7/2016 23:13:51,9/7/2016 23:13:50,9/7/2016 23:13:50,9/7/2016 23:13:50,30.17,30.17,9/7/2016 23:14:05,9/7/2016 23:14:05,25.74,25.75,25.74,25.74,9/7/2016 23:07:16,9/7/2016 23:07:16,9/7/2016 23:07:16,9/7/2016 23:07:16,25.79,25.79,9/7/2016 23:07:34,9/7/2016 23:07:34,27.92,27.92,27.92,27.92,27.84,27.84,0.959,0.958,0.959,0.96,1.092,1.093 9/7/2016 23:30:00,15min,Peter Sinks,UCC,270,28.0,29.9,26.1,31.14,31.09,30.20,30.08,9/7/2016 23:15:57,9/7/2016 23:15:56,9/7/2016 23:17:17,9/7/2016 23:17:17,30.17,30.12,9/7/2016 23:15:57,9/7/2016 23:15:57,25.66,25.65,26.52,26.59,9/7/2016 23:22:56,9/7/2016 23:22:56,9/7/2016 23:22:55,9/7/2016 23:22:55,25.91,25.86,9/7/2016 23:22:56,9/7/2016 23:22:56,28.09,28.04,27.97,27.99,27.89,27.84,1.0550,1.0380,0.7100,0.6790,0.9080,0.9070,-0,-0,07SEP2016:23:22:55,3.1,9/7/2016 23:15:01,1.3,291,83.3000,2400,9/7/2016 23:15:04,2370,9/7/2016 23:15:01,2376,12.4,30.1,30.1,30.1,30.11,9/7/2016 23:17:22,9/7/2016 23:17:22,9/7/2016 23:17:22,9/7/2016 23:17:22,29.75,29.75,9/7/2016 23:16:12,9/7/2016 23:16:11,26.21,26.22,26.21,26.21,9/7/2016 23:23:00,9/7/2016 23:23:00,9/7/2016 23:23:00,9/7/2016 23:23:00,26.05,26.05,9/7/2016 23:23:13,9/7/2016 23:23:12,28.03,28.03,28.03,28.03,27.87,27.87,0.815,0.814,0.815,0.816,0.881,0.881 9/7/2016 23:45:00,15min,Peter Sinks,UCC,270,27.3,28.8,25.6,29.36,29.29,28.52,28.42,9/7/2016 23:35:33,9/7/2016 23:35:33,9/7/2016 23:35:34,9/7/2016 23:35:34,28.75,28.70,9/7/2016 23:34:19,9/7/2016 23:34:19,24.88,24.84,25.63,25.81,9/7/2016 23:36:40,9/7/2016 23:36:40,9/7/2016 23:39:58,9/7/2016 23:39:58,25.31,25.26,9/7/2016 23:39:59,9/7/2016 23:39:59,27.42,27.37,27.20,27.23,27.22,27.17,0.8570,0.8410,0.5200,0.4980,0.7220,0.7220,-0,-0,07SEP2016:23:37:29,3.1,9/7/2016 23:30:26,0.4,4,45.3900,2400,9/7/2016 23:30:01,2370,9/7/2016 23:30:02,2375,12.4,28.72,28.72,28.72,28.73,9/7/2016 23:35:36,9/7/2016 23:35:36,9/7/2016 23:35:36,9/7/2016 23:35:36,28.81,28.79,9/7/2016 23:30:01,9/7/2016 23:30:01,25.49,25.49,25.49,25.48,9/7/2016 23:40:03,9/7/2016 23:40:03,9/7/2016 23:40:02,9/7/2016 23:40:02,25.68,25.68,9/7/2016 23:40:18,9/7/2016 23:40:17,27.31,27.31,27.31,27.31,27.22,27.22,0.618,0.617,0.618,0.619,0.711,0.71 9/8/2016 00:00:00,15min,Peter Sinks,UCC,270,26.7,28.2,24.8,28.94,28.86,27.65,27.67,9/7/2016 23:48:12,9/7/2016 23:48:12,9/7/2016 23:55:18,9/7/2016 23:55:17,28.45,28.40,9/7/2016 23:48:06,9/7/2016 23:48:06,24.26,24.23,25.13,25.31,9/7/2016 23:57:35,9/7/2016 23:57:26,9/7/2016 23:57:27,9/7/2016 23:57:28,24.49,24.44,9/7/2016 23:57:34,9/7/2016 23:57:34,26.86,26.81,26.73,26.78,26.68,26.63,1.1020,1.0830,0.5960,0.5650,1.0090,1.0080,-0,-0,07SEP2016:23:46:05,1.8,9/7/2016 23:55:19,0.3,327,45.4400,2400,9/7/2016 23:45:03,2370,9/7/2016 23:45:01,2374,12.4,28.05,28.05,28.05,28.05,9/7/2016 23:48:14,9/7/2016 23:48:14,9/7/2016 23:48:14,9/7/2016 23:48:14,28.28,28.28,9/7/2016 23:47:17,9/7/2016 23:47:16,24.82,24.82,24.82,24.81,9/7/2016 23:57:37,9/7/2016 23:57:36,9/7/2016 23:57:36,9/7/2016 23:57:36,24.72,24.72,9/7/2016 23:57:51,9/7/2016 23:57:51,26.81,26.81,26.81,26.81,26.69,26.69,0.8,0.799,0.8,0.801,0.97,0.971 9/8/2016 00:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.1,27.65,27.62,26.21,26.15,9/8/2016 00:15:00,9/8/2016 00:15:00,9/8/2016 00:13:24,9/8/2016 00:13:24,27.03,26.98,9/8/2016 00:13:23,9/8/2016 00:13:23,24.34,24.28,25.16,25.23,9/8/2016 00:14:41,9/8/2016 00:14:42,9/8/2016 00:12:39,9/8/2016 00:12:40,25.09,25.04,9/8/2016 00:11:23,9/8/2016 00:11:23,26.23,26.17,25.65,25.69,26.00,25.95,0.5530,0.5410,0.1570,0.1440,0.4210,0.4210,-0,-0,08SEP2016:00:00:05,1.3,9/8/2016 00:11:21,0.1,20,8.4600,2400,9/8/2016 00:00:03,2340,9/8/2016 00:08:12,2372,12.4,26.67,26.66,26.67,26.68,9/8/2016 00:13:27,9/8/2016 00:13:27,9/8/2016 00:13:26,9/8/2016 00:13:26,26.91,26.91,9/8/2016 00:14:14,9/8/2016 00:14:13,25.14,25.14,25.14,25.13,9/8/2016 00:14:49,9/8/2016 00:14:49,9/8/2016 00:14:49,9/8/2016 00:14:49,25.06,25.06,9/8/2016 00:00:01,9/8/2016 00:00:01,25.93,25.93,25.93,25.93,25.96,25.96,0.306,0.305,0.306,0.306,0.4,0.399 9/8/2016 00:30:00,15min,Peter Sinks,UCC,270,26.4,28.3,25.0,29.43,29.32,27.34,27.28,9/8/2016 00:16:42,9/8/2016 00:16:42,9/8/2016 00:16:49,9/8/2016 00:16:49,28.75,28.70,9/8/2016 00:16:51,9/8/2016 00:16:51,24.47,24.43,25.12,25.18,9/8/2016 00:27:53,9/8/2016 00:27:53,9/8/2016 00:28:03,9/8/2016 00:28:02,24.86,24.81,9/8/2016 00:27:59,9/8/2016 00:27:59,26.51,26.46,26.16,26.16,26.28,26.23,0.8860,0.8710,0.4420,0.3940,0.6770,0.6770,-0,-0,08SEP2016:00:15:19,2.0,9/8/2016 00:15:35,0.2,312,27.0000,2400,9/8/2016 00:15:45,2340,9/8/2016 00:20:54,2370,12.4,28.2,28.19,28.2,28.2,9/8/2016 00:16:55,9/8/2016 00:16:54,9/8/2016 00:16:54,9/8/2016 00:16:54,28.38,28.38,9/8/2016 00:17:03,9/8/2016 00:17:02,24.93,24.93,24.93,24.92,9/8/2016 00:28:06,9/8/2016 00:28:05,9/8/2016 00:28:05,9/8/2016 00:28:05,25.14,25.14,9/8/2016 00:28:19,9/8/2016 00:28:18,26.32,26.32,26.32,26.32,26.24,26.24,0.581,0.58,0.581,0.582,0.628,0.628 9/8/2016 00:45:00,15min,Peter Sinks,UCC,270,29.7,37.2,24.9,39.74,39.44,36.37,35.45,9/8/2016 00:36:15,9/8/2016 00:36:15,9/8/2016 00:42:53,9/8/2016 00:42:53,37.81,37.76,9/8/2016 00:42:51,9/8/2016 00:42:51,23.93,23.87,24.59,24.86,9/8/2016 00:32:56,9/8/2016 00:32:55,9/8/2016 00:32:57,9/8/2016 00:33:00,24.71,24.66,9/8/2016 00:32:59,9/8/2016 00:32:59,29.93,29.82,29.06,29.00,29.60,29.55,3.9280,3.8690,2.9680,2.8210,3.4390,3.4380,-0,-0,08SEP2016:00:31:39,2.6,9/8/2016 00:39:25,0.7,287,71.1300,2400,9/8/2016 00:30:21,2340,9/8/2016 00:30:29,2371,12.4,36.91,36.89,36.92,36.93,9/8/2016 00:42:55,9/8/2016 00:42:54,9/8/2016 00:42:54,9/8/2016 00:42:54,37.41,37.41,9/8/2016 00:43:02,9/8/2016 00:43:01,24.64,24.64,24.64,24.63,9/8/2016 00:33:05,9/8/2016 00:33:05,9/8/2016 00:33:05,9/8/2016 00:33:05,25.17,25.17,9/8/2016 00:33:19,9/8/2016 00:33:19,29.41,29.41,29.42,29.42,29.51,29.51,3.233,3.229,3.233,3.237,3.355,3.355 9/8/2016 01:00:00,15min,Peter Sinks,UCC,270,34.4,42.2,30.8,48.00,47.93,43.14,42.40,9/8/2016 00:57:17,9/8/2016 00:57:17,9/8/2016 00:57:27,9/8/2016 00:57:27,42.16,42.11,9/8/2016 00:57:27,9/8/2016 00:57:27,29.45,29.24,31.43,31.67,9/8/2016 00:49:26,9/8/2016 00:53:40,9/8/2016 00:49:27,9/8/2016 00:45:08,30.62,30.57,9/8/2016 00:45:05,9/8/2016 00:45:05,34.58,34.47,34.21,34.19,34.24,34.19,2.8910,2.8330,2.2470,2.1650,2.2250,2.2240,-0,-0,08SEP2016:00:45:05,5.0,9/8/2016 00:57:25,0.8,85,65.6100,2400,9/8/2016 00:45:24,2340,9/8/2016 00:52:16,2372,12.2,42.95,42.88,42.94,43.01,9/8/2016 00:57:29,9/8/2016 00:57:29,9/8/2016 00:57:29,9/8/2016 00:57:28,41.5,41.51,9/8/2016 00:57:50,9/8/2016 00:57:50,31.04,31.05,31.04,31.03,9/8/2016 00:49:38,9/8/2016 00:49:38,9/8/2016 00:49:38,9/8/2016 00:49:38,30.56,30.56,9/8/2016 00:45:01,9/8/2016 00:45:01,34.32,34.32,34.32,34.32,34.12,34.12,2.314,2.308,2.314,2.319,2.105,2.104 9/8/2016 01:15:00,15min,Peter Sinks,UCC,270,39.7,46.4,34.4,47.74,47.95,46.43,46.20,9/8/2016 01:13:36,9/8/2016 01:13:36,9/8/2016 01:14:12,9/8/2016 01:14:12,46.74,46.69,9/8/2016 01:14:23,9/8/2016 01:14:23,32.56,32.55,35.27,35.27,9/8/2016 01:02:21,9/8/2016 01:02:21,9/8/2016 01:02:30,9/8/2016 01:02:30,34.07,34.01,9/8/2016 01:02:23,9/8/2016 01:02:23,39.91,39.83,39.38,39.31,39.56,39.50,3.7020,3.7190,2.8460,2.8110,3.1460,3.1460,-0,-0,08SEP2016:01:00:22,5.3,9/8/2016 01:09:40,1.7,26,33.3600,2400,9/8/2016 01:00:01,2340,9/8/2016 01:02:29,2372,12.3,46.48,46.47,46.48,46.49,9/8/2016 01:14:15,9/8/2016 01:14:14,9/8/2016 01:14:14,9/8/2016 01:14:14,46.42,46.42,9/8/2016 01:14:34,9/8/2016 01:14:33,34.4,34.41,34.41,34.4,9/8/2016 01:02:27,9/8/2016 01:02:27,9/8/2016 01:02:27,9/8/2016 01:02:27,34.4,34.39,9/8/2016 01:02:46,9/8/2016 01:02:45,39.52,39.53,39.53,39.53,39.38,39.38,3.044,3.042,3.046,3.05,2.972,2.975 9/8/2016 01:30:00,15min,Peter Sinks,UCC,270,39.2,46.8,34.6,48.79,48.79,46.69,46.65,9/8/2016 01:15:09,9/8/2016 01:15:05,9/8/2016 01:15:09,9/8/2016 01:15:11,47.27,47.22,9/8/2016 01:15:10,9/8/2016 01:15:10,31.84,31.78,33.88,34.48,9/8/2016 01:22:14,9/8/2016 01:22:14,9/8/2016 01:22:14,9/8/2016 01:22:15,34.74,34.69,9/8/2016 01:22:19,9/8/2016 01:22:19,39.21,39.18,39.54,39.57,39.17,39.11,2.7590,2.7350,2.4260,2.3880,2.5020,2.5020,-0,-0,08SEP2016:01:19:25,4.2,9/8/2016 01:15:01,0.9,127,63.6400,2400,9/8/2016 01:15:06,2340,9/8/2016 01:18:06,2369,12.3,47.22,47.2,47.22,47.24,9/8/2016 01:15:14,9/8/2016 01:15:14,9/8/2016 01:15:14,9/8/2016 01:15:14,46.4,46.4,9/8/2016 01:15:23,9/8/2016 01:15:22,33.92,33.94,33.92,33.89,9/8/2016 01:22:25,9/8/2016 01:22:24,9/8/2016 01:22:24,9/8/2016 01:22:24,35.29,35.28,9/8/2016 01:26:06,9/8/2016 01:26:06,39.46,39.46,39.45,39.45,39.3,39.29,2.501,2.497,2.498,2.499,2.523,2.52 9/8/2016 01:45:00,15min,Peter Sinks,UCC,270,35.6,38.1,32.0,41.28,41.30,37.94,38.02,9/8/2016 01:34:17,9/8/2016 01:34:17,9/8/2016 01:37:28,9/8/2016 01:37:32,38.71,38.66,9/8/2016 01:34:18,9/8/2016 01:34:18,30.36,30.35,32.55,33.12,9/8/2016 01:39:53,9/8/2016 01:39:53,9/8/2016 01:39:59,9/8/2016 01:40:00,31.67,31.62,9/8/2016 01:40:03,9/8/2016 01:40:03,35.67,35.62,35.64,35.69,35.49,35.44,2.0220,1.9860,1.3010,1.2320,1.6760,1.6760,-0,-0,08SEP2016:01:30:18,2.8,9/8/2016 01:38:10,0.7,189,40.1900,2400,9/8/2016 01:35:16,2340,9/8/2016 01:30:09,2366,12.2,38.22,38.22,38.22,38.22,9/8/2016 01:37:34,9/8/2016 01:37:34,9/8/2016 01:37:34,9/8/2016 01:37:33,38.03,38.03,9/8/2016 01:37:39,9/8/2016 01:37:38,31.96,31.98,31.96,31.94,9/8/2016 01:40:06,9/8/2016 01:40:06,9/8/2016 01:40:05,9/8/2016 01:40:05,32.08,32.07,9/8/2016 01:40:21,9/8/2016 01:40:21,35.67,35.67,35.67,35.67,35.5,35.5,1.522,1.519,1.522,1.524,1.599,1.599 9/8/2016 02:00:00,15min,Peter Sinks,UCC,270,33.4,35.9,29.8,37.45,37.28,35.53,35.59,9/8/2016 01:53:58,9/8/2016 01:53:57,9/8/2016 01:47:05,9/8/2016 01:47:05,36.39,36.34,9/8/2016 01:54:05,9/8/2016 01:54:05,28.08,27.99,30.42,30.85,9/8/2016 01:46:02,9/8/2016 01:46:02,9/8/2016 01:59:40,9/8/2016 01:59:43,29.42,29.37,9/8/2016 01:59:39,9/8/2016 01:59:39,33.49,33.42,33.18,33.20,33.37,33.32,2.0470,2.0060,0.9210,0.8390,1.5070,1.5070,-0,-0,08SEP2016:01:45:29,2.0,9/8/2016 01:47:02,0.2,183,28.6800,2400,9/8/2016 01:53:51,2340,9/8/2016 01:45:09,2364,12.3,35.82,35.81,35.82,35.83,9/8/2016 01:46:50,9/8/2016 01:46:50,9/8/2016 01:46:50,9/8/2016 01:46:50,36.04,36.04,9/8/2016 01:54:24,9/8/2016 01:54:23,29.92,29.93,29.92,29.91,9/8/2016 01:59:44,9/8/2016 01:59:44,9/8/2016 01:59:44,9/8/2016 01:59:44,29.67,29.67,9/8/2016 01:59:59,9/8/2016 01:59:58,33.35,33.35,33.35,33.35,33.42,33.42,1.294,1.292,1.296,1.299,1.306,1.309 9/8/2016 02:15:00,15min,Peter Sinks,UCC,270,31.0,33.6,27.7,35.10,35.00,33.15,33.13,9/8/2016 02:03:11,9/8/2016 02:03:11,9/8/2016 02:07:15,9/8/2016 02:07:16,33.99,33.94,9/8/2016 02:07:14,9/8/2016 02:07:14,26.39,26.32,27.78,28.00,9/8/2016 02:07:33,9/8/2016 02:11:46,9/8/2016 02:11:46,9/8/2016 02:11:46,27.26,27.21,9/8/2016 02:11:53,9/8/2016 02:11:53,31.07,31.02,30.89,30.94,30.89,30.84,1.9740,1.9520,1.3290,1.2770,1.5550,1.5550,-0,-0,08SEP2016:02:00:57,1.3,9/8/2016 02:11:47,0.2,153,34.9700,2370,9/8/2016 02:00:01,2340,9/8/2016 02:00:02,2362,12.3,33.72,33.71,33.72,33.73,9/8/2016 02:03:16,9/8/2016 02:03:16,9/8/2016 02:03:16,9/8/2016 02:03:15,33.4,33.4,9/8/2016 02:07:20,9/8/2016 02:07:20,27.41,27.41,27.41,27.41,9/8/2016 02:11:54,9/8/2016 02:11:54,9/8/2016 02:11:54,9/8/2016 02:11:54,28.03,28.03,9/8/2016 02:12:06,9/8/2016 02:12:05,30.98,30.98,30.98,30.98,30.87,30.87,1.512,1.51,1.512,1.515,1.443,1.443 9/8/2016 02:30:00,15min,Peter Sinks,UCC,270,28.9,30.6,26.0,31.34,31.28,30.07,29.92,9/8/2016 02:15:23,9/8/2016 02:15:22,9/8/2016 02:15:28,9/8/2016 02:15:30,30.77,30.72,9/8/2016 02:15:23,9/8/2016 02:15:23,25.35,25.33,26.30,26.56,9/8/2016 02:28:13,9/8/2016 02:28:13,9/8/2016 02:28:22,9/8/2016 02:28:32,25.91,25.86,9/8/2016 02:28:36,9/8/2016 02:28:36,29.05,29.00,28.72,28.73,28.88,28.83,1.1120,1.0930,0.6910,0.6550,0.9410,0.9410,-0,-0,08SEP2016:02:15:16,1.5,9/8/2016 02:18:20,0.3,349,21.1200,2370,9/8/2016 02:15:01,2340,9/8/2016 02:15:02,2360,12.3,30.56,30.55,30.56,30.56,9/8/2016 02:15:35,9/8/2016 02:15:35,9/8/2016 02:15:34,9/8/2016 02:15:34,30.66,30.66,9/8/2016 02:15:42,9/8/2016 02:15:42,26.06,26.07,26.06,26.06,9/8/2016 02:28:32,9/8/2016 02:28:32,9/8/2016 02:28:31,9/8/2016 02:28:31,26.03,26.03,9/8/2016 02:28:51,9/8/2016 02:28:50,28.88,28.88,28.88,28.88,28.86,28.86,0.841,0.84,0.841,0.842,0.9,0.9 9/8/2016 02:45:00,15min,Peter Sinks,UCC,270,28.6,29.9,25.3,31.24,31.15,29.77,29.71,9/8/2016 02:32:27,9/8/2016 02:32:27,9/8/2016 02:36:21,9/8/2016 02:38:03,30.25,30.19,9/8/2016 02:32:37,9/8/2016 02:32:37,24.10,24.08,26.14,26.38,9/8/2016 02:43:15,9/8/2016 02:43:15,9/8/2016 02:43:42,9/8/2016 02:43:41,24.86,24.81,9/8/2016 02:43:29,9/8/2016 02:43:29,28.70,28.64,28.39,28.40,28.53,28.48,1.4020,1.3730,0.7560,0.7080,1.1780,1.1770,-0,-0,08SEP2016:02:30:16,2.0,9/8/2016 02:33:22,0.5,319,57.5700,2370,9/8/2016 02:30:01,2340,9/8/2016 02:30:02,2358,12.3,29.8,29.8,29.8,29.8,9/8/2016 02:38:04,9/8/2016 02:38:03,9/8/2016 02:38:03,9/8/2016 02:38:03,29.97,29.97,9/8/2016 02:32:49,9/8/2016 02:32:48,25.55,25.55,25.55,25.54,9/8/2016 02:43:39,9/8/2016 02:43:38,9/8/2016 02:43:38,9/8/2016 02:43:38,25.01,25.01,9/8/2016 02:43:53,9/8/2016 02:43:52,28.55,28.55,28.55,28.55,28.55,28.54,0.98,0.979,0.981,0.982,1.11,1.111 9/8/2016 03:00:00,15min,Peter Sinks,UCC,270,26.6,28.5,24.7,29.24,29.13,27.76,27.77,9/8/2016 02:53:00,9/8/2016 02:53:00,9/8/2016 02:53:07,9/8/2016 02:53:08,28.82,28.77,9/8/2016 02:53:11,9/8/2016 02:53:11,24.22,24.18,25.07,25.26,9/8/2016 02:49:13,9/8/2016 02:49:12,9/8/2016 02:49:28,9/8/2016 02:49:50,24.26,24.21,9/8/2016 02:49:15,9/8/2016 02:49:15,26.72,26.66,26.53,26.55,26.50,26.45,1.1430,1.1170,0.6190,0.5720,1.0220,1.0220,-0,-0,08SEP2016:02:45:01,1.3,9/8/2016 02:47:54,0.3,339,53.4000,2370,9/8/2016 02:45:02,2340,9/8/2016 02:45:01,2356,12.3,28.4,28.39,28.4,28.4,9/8/2016 02:53:14,9/8/2016 02:53:14,9/8/2016 02:53:14,9/8/2016 02:53:12,28.63,28.63,9/8/2016 02:53:23,9/8/2016 02:53:23,24.89,24.89,24.89,24.88,9/8/2016 02:49:27,9/8/2016 02:49:27,9/8/2016 02:49:26,9/8/2016 02:49:26,24.44,24.43,9/8/2016 02:49:34,9/8/2016 02:49:33,26.61,26.61,26.61,26.61,26.46,26.46,0.816,0.816,0.817,0.818,0.991,0.992 9/8/2016 03:15:00,15min,Peter Sinks,UCC,270,26.0,28.7,24.1,29.68,29.64,28.34,28.30,9/8/2016 03:05:03,9/8/2016 03:05:03,9/8/2016 03:05:03,9/8/2016 03:05:03,29.05,29.00,9/8/2016 03:05:04,9/8/2016 03:05:04,22.60,22.59,24.37,24.42,9/8/2016 03:00:29,9/8/2016 03:00:29,9/8/2016 03:14:24,9/8/2016 03:14:23,23.89,23.84,9/8/2016 03:12:45,9/8/2016 03:12:45,26.07,26.02,25.97,26.02,25.89,25.84,1.6790,1.6480,0.9690,0.9190,1.5010,1.5010,-0,-0,08SEP2016:03:00:20,2.2,9/8/2016 03:13:17,0.5,171,61.7700,2370,9/8/2016 03:00:01,2340,9/8/2016 03:00:02,2354,12.3,28.63,28.62,28.62,28.63,9/8/2016 03:05:05,9/8/2016 03:05:05,9/8/2016 03:05:05,9/8/2016 03:05:04,28.79,28.79,9/8/2016 03:05:08,9/8/2016 03:05:07,24.25,24.26,24.25,24.23,9/8/2016 03:00:38,9/8/2016 03:00:37,9/8/2016 03:00:37,9/8/2016 03:00:37,24.02,24.02,9/8/2016 03:13:09,9/8/2016 03:13:09,26.02,26.02,26.02,26.02,25.89,25.89,1.258,1.256,1.257,1.258,1.48,1.48 9/8/2016 03:30:00,15min,Peter Sinks,UCC,270,27.6,30.9,24.7,32.16,32.01,30.14,30.10,9/8/2016 03:20:35,9/8/2016 03:20:35,9/8/2016 03:21:06,9/8/2016 03:21:06,31.37,31.32,9/8/2016 03:21:00,9/8/2016 03:21:00,23.51,23.41,24.94,25.16,9/8/2016 03:16:02,9/8/2016 03:16:02,9/8/2016 03:16:04,9/8/2016 03:16:04,24.49,24.44,9/8/2016 03:28:46,9/8/2016 03:28:46,27.73,27.66,27.53,27.52,27.50,27.45,1.8170,1.7860,1.0590,0.9920,1.5210,1.5210,-0,-0,08SEP2016:03:15:10,2.8,9/8/2016 03:20:16,0.8,291,63.5900,2370,9/8/2016 03:15:02,2340,9/8/2016 03:15:01,2354,12.3,30.71,30.7,30.71,30.73,9/8/2016 03:21:08,9/8/2016 03:21:07,9/8/2016 03:21:07,9/8/2016 03:21:07,31.1,31.1,9/8/2016 03:21:17,9/8/2016 03:21:16,24.7,24.71,24.7,24.69,9/8/2016 03:16:13,9/8/2016 03:16:12,9/8/2016 03:16:12,9/8/2016 03:16:12,24.72,24.71,9/8/2016 03:29:09,9/8/2016 03:29:08,27.61,27.61,27.61,27.61,27.47,27.47,1.343,1.341,1.343,1.345,1.455,1.455 9/8/2016 03:45:00,15min,Peter Sinks,UCC,270,26.9,28.9,24.1,29.63,29.52,28.49,28.49,9/8/2016 03:31:15,9/8/2016 03:31:16,9/8/2016 03:31:19,9/8/2016 03:31:14,29.05,29.00,9/8/2016 03:31:14,9/8/2016 03:31:14,22.95,22.88,24.23,24.63,9/8/2016 03:41:40,9/8/2016 03:41:39,9/8/2016 03:41:44,9/8/2016 03:41:48,23.96,23.91,9/8/2016 03:42:00,9/8/2016 03:42:00,27.05,26.98,26.81,26.84,26.80,26.75,1.6530,1.6240,1.0270,0.9650,1.4490,1.4490,-0,-0,08SEP2016:03:30:06,2.6,9/8/2016 03:34:49,0.6,97,66.6600,2370,9/8/2016 03:30:01,2340,9/8/2016 03:30:02,2351,12.3,28.98,28.98,28.98,28.98,9/8/2016 03:31:22,9/8/2016 03:31:22,9/8/2016 03:31:22,9/8/2016 03:31:21,28.9,28.9,9/8/2016 03:31:36,9/8/2016 03:31:35,23.91,23.92,23.91,23.9,9/8/2016 03:41:52,9/8/2016 03:41:52,9/8/2016 03:41:51,9/8/2016 03:41:51,24.2,24.2,9/8/2016 03:42:13,9/8/2016 03:42:12,26.92,26.92,26.92,26.92,26.76,26.76,1.267,1.265,1.267,1.268,1.405,1.405 9/8/2016 04:00:00,15min,Peter Sinks,UCC,270,25.8,28.0,22.5,28.69,28.61,27.80,27.72,9/8/2016 03:49:29,9/8/2016 03:49:27,9/8/2016 03:48:01,9/8/2016 03:48:00,28.30,28.25,9/8/2016 03:49:28,9/8/2016 03:49:28,21.72,21.70,22.83,22.99,9/8/2016 03:58:00,9/8/2016 03:58:00,9/8/2016 03:58:00,9/8/2016 03:58:00,22.24,22.19,9/8/2016 03:58:01,9/8/2016 03:58:01,25.96,25.91,25.92,25.95,25.77,25.72,1.4980,1.4760,1.1430,1.1120,1.3660,1.3660,-0,-0,08SEP2016:03:45:09,2.4,9/8/2016 03:54:15,0.3,119,63.0300,2370,9/8/2016 03:45:01,2340,9/8/2016 03:45:02,2350,12.3,27.96,27.96,27.96,27.96,9/8/2016 03:49:30,9/8/2016 03:49:30,9/8/2016 03:49:30,9/8/2016 03:49:30,28.11,28.11,9/8/2016 03:49:43,9/8/2016 03:49:42,22.6,22.6,22.6,22.6,9/8/2016 03:58:08,9/8/2016 03:58:08,9/8/2016 03:58:08,9/8/2016 03:58:08,22.4,22.39,9/8/2016 03:58:17,9/8/2016 03:58:16,25.96,25.96,25.96,25.95,25.78,25.78,1.28,1.279,1.28,1.28,1.342,1.342 9/8/2016 04:15:00,15min,Peter Sinks,UCC,270,25.0,27.3,22.1,28.65,28.53,27.11,26.99,9/8/2016 04:01:54,9/8/2016 04:01:53,9/8/2016 04:01:53,9/8/2016 04:01:55,27.55,27.50,9/8/2016 04:01:55,9/8/2016 04:01:55,21.22,21.22,22.31,22.77,9/8/2016 04:07:48,9/8/2016 04:07:48,9/8/2016 04:07:40,9/8/2016 04:07:41,21.87,21.82,9/8/2016 04:07:57,9/8/2016 04:07:57,25.18,25.13,25.00,25.01,24.94,24.89,1.4400,1.4230,1.0180,0.9430,1.1490,1.1490,-0,-0,08SEP2016:04:00:08,3.1,9/8/2016 04:00:54,1.0,32,65.8800,2370,9/8/2016 04:00:04,2340,9/8/2016 04:00:01,2347,12.2,27.65,27.64,27.65,27.65,9/8/2016 04:02:00,9/8/2016 04:01:59,9/8/2016 04:01:59,9/8/2016 04:01:59,27.03,27.03,9/8/2016 04:02:11,9/8/2016 04:02:10,22.04,22.03,22.04,22.04,9/8/2016 04:07:52,9/8/2016 04:07:51,9/8/2016 04:07:51,9/8/2016 04:07:51,22.12,22.12,9/8/2016 04:08:14,9/8/2016 04:08:14,25.07,25.07,25.07,25.07,24.89,24.89,1.14,1.139,1.14,1.143,1.071,1.071 9/8/2016 04:30:00,15min,Peter Sinks,UCC,270,24.2,26.3,21.9,26.53,26.42,26.21,26.22,9/8/2016 04:24:07,9/8/2016 04:24:06,9/8/2016 04:15:01,9/8/2016 04:15:01,26.06,26.01,9/8/2016 04:15:01,9/8/2016 04:15:01,21.41,21.35,22.07,22.28,9/8/2016 04:25:14,9/8/2016 04:25:13,9/8/2016 04:25:22,9/8/2016 04:25:25,21.72,21.67,9/8/2016 04:25:46,9/8/2016 04:25:46,24.30,24.24,24.26,24.30,24.08,24.03,1.1420,1.1280,0.8830,0.8640,1.0330,1.0320,-0,-0,08SEP2016:04:15:04,2.4,9/8/2016 04:23:42,0.5,246,62.3200,2370,9/8/2016 04:15:02,2340,9/8/2016 04:15:01,2345,12.3,26.57,26.55,26.55,26.55,9/8/2016 04:15:01,9/8/2016 04:15:01,9/8/2016 04:15:01,9/8/2016 04:15:01,26.02,26.02,9/8/2016 04:15:13,9/8/2016 04:15:12,21.93,21.93,21.93,21.92,9/8/2016 04:25:27,9/8/2016 04:25:27,9/8/2016 04:25:26,9/8/2016 04:25:26,21.79,21.79,9/8/2016 04:25:48,9/8/2016 04:25:47,24.3,24.3,24.3,24.3,24.08,24.08,0.978,0.976,0.977,0.977,1.027,1.027 9/8/2016 04:45:00,15min,Peter Sinks,UCC,270,23.9,26.0,21.5,27.17,27.04,25.51,25.15,9/8/2016 04:30:37,9/8/2016 04:30:37,9/8/2016 04:30:39,9/8/2016 04:38:38,26.35,26.30,9/8/2016 04:30:38,9/8/2016 04:30:38,20.90,20.94,21.87,22.17,9/8/2016 04:40:47,9/8/2016 04:40:47,9/8/2016 04:40:58,9/8/2016 04:40:59,21.13,21.08,9/8/2016 04:37:03,9/8/2016 04:37:03,24.04,23.98,23.88,23.89,23.82,23.77,1.3660,1.3340,0.7750,0.6940,1.1650,1.1650,-0,-0,08SEP2016:04:30:02,1.8,9/8/2016 04:42:17,0.4,240,65.2400,2370,9/8/2016 04:30:03,2340,9/8/2016 04:30:01,2344,12.2,26.02,26,26.02,26.03,9/8/2016 04:30:43,9/8/2016 04:30:42,9/8/2016 04:30:42,9/8/2016 04:30:42,25.94,25.94,9/8/2016 04:30:54,9/8/2016 04:30:54,21.73,21.74,21.73,21.72,9/8/2016 04:41:01,9/8/2016 04:41:01,9/8/2016 04:41:01,9/8/2016 04:41:01,21.3,21.3,9/8/2016 04:37:23,9/8/2016 04:37:23,23.95,23.95,23.95,23.95,23.82,23.82,0.988,0.987,0.988,0.99,1.111,1.111 9/8/2016 05:00:00,15min,Peter Sinks,UCC,270,23.1,24.4,21.4,25.24,25.15,24.27,24.23,9/8/2016 04:47:54,9/8/2016 04:47:54,9/8/2016 04:52:14,9/8/2016 04:52:15,24.78,24.73,9/8/2016 04:48:01,9/8/2016 04:48:01,20.74,20.77,21.65,21.75,9/8/2016 04:56:40,9/8/2016 04:56:40,9/8/2016 04:59:46,9/8/2016 04:59:45,21.12,21.08,9/8/2016 04:56:44,9/8/2016 04:56:44,23.21,23.15,23.10,23.14,22.97,22.92,1.0350,1.0150,0.6280,0.5970,0.9150,0.9140,-0,-0,08SEP2016:04:45:02,1.5,9/8/2016 04:50:45,0.4,169,35.1200,2370,9/8/2016 04:45:01,2310,9/8/2016 04:46:13,2342,12.2,24.34,24.34,24.34,24.34,9/8/2016 04:49:09,9/8/2016 04:49:08,9/8/2016 04:49:08,9/8/2016 04:49:08,24.55,24.55,9/8/2016 04:48:06,9/8/2016 04:48:05,21.45,21.45,21.45,21.44,9/8/2016 04:56:47,9/8/2016 04:56:47,9/8/2016 04:56:47,9/8/2016 04:56:46,21.34,21.34,9/8/2016 04:57:02,9/8/2016 04:57:02,23.16,23.16,23.16,23.16,22.97,22.97,0.776,0.775,0.776,0.777,0.866,0.867 9/8/2016 05:15:00,15min,Peter Sinks,UCC,270,22.5,25.4,20.8,26.51,26.38,25.16,24.99,9/8/2016 05:11:53,9/8/2016 05:11:53,9/8/2016 05:11:54,9/8/2016 05:11:52,25.69,25.64,9/8/2016 05:11:54,9/8/2016 05:11:54,20.42,20.37,20.86,21.02,9/8/2016 05:13:19,9/8/2016 05:13:19,9/8/2016 05:13:30,9/8/2016 05:13:30,20.61,20.56,9/8/2016 05:13:29,9/8/2016 05:13:29,22.69,22.63,22.32,22.35,22.39,22.34,1.0830,1.0620,0.7250,0.6820,0.8820,0.8820,-0,-0,08SEP2016:05:00:01,2.6,9/8/2016 05:11:03,0.6,35,57.7900,2370,9/8/2016 05:00:36,2310,9/8/2016 05:00:18,2340,12.2,25.66,25.66,25.66,25.66,9/8/2016 05:11:57,9/8/2016 05:11:57,9/8/2016 05:11:57,9/8/2016 05:11:57,25.23,25.24,9/8/2016 05:12:04,9/8/2016 05:12:03,20.8,20.81,20.8,20.8,9/8/2016 05:13:32,9/8/2016 05:13:31,9/8/2016 05:13:31,9/8/2016 05:13:31,20.8,20.8,9/8/2016 05:13:48,9/8/2016 05:13:48,22.49,22.49,22.49,22.49,22.34,22.34,0.844,0.843,0.844,0.845,0.838,0.838 9/8/2016 05:30:00,15min,Peter Sinks,UCC,270,22.3,23.5,20.0,24.17,24.08,23.35,23.27,9/8/2016 05:24:58,9/8/2016 05:24:58,9/8/2016 05:24:11,9/8/2016 05:24:12,23.68,23.63,9/8/2016 05:24:56,9/8/2016 05:24:56,19.09,19.06,20.62,20.78,9/8/2016 05:26:26,9/8/2016 05:26:26,9/8/2016 05:26:27,9/8/2016 05:26:27,19.57,19.52,9/8/2016 05:26:33,9/8/2016 05:26:33,22.41,22.35,22.28,22.30,22.15,22.10,0.9200,0.9010,0.5350,0.4860,0.7690,0.7690,-0,0,08SEP2016:05:29:39,1.8,9/8/2016 05:16:16,0.6,285,75.5500,2370,9/8/2016 05:15:06,2310,9/8/2016 05:15:26,2340,12.2,23.54,23.54,23.54,23.55,9/8/2016 05:25:06,9/8/2016 05:25:05,9/8/2016 05:25:05,9/8/2016 05:25:05,23.54,23.55,9/8/2016 05:25:20,9/8/2016 05:25:20,20.07,20.07,20.07,20.07,9/8/2016 05:26:35,9/8/2016 05:26:34,9/8/2016 05:26:34,9/8/2016 05:26:34,20.02,20.02,9/8/2016 05:26:47,9/8/2016 05:26:46,22.33,22.33,22.33,22.33,22.12,22.12,0.675,0.674,0.674,0.675,0.732,0.732 9/8/2016 05:45:00,15min,Peter Sinks,UCC,270,23.2,28.7,20.0,29.18,28.89,29.12,29.06,9/8/2016 05:45:00,9/8/2016 05:45:00,9/8/2016 05:45:00,9/8/2016 05:45:00,28.80,28.74,9/8/2016 05:44:58,9/8/2016 05:44:58,19.42,19.36,20.46,20.58,9/8/2016 05:36:16,9/8/2016 05:36:16,9/8/2016 05:36:18,9/8/2016 05:36:19,19.73,19.68,9/8/2016 05:36:16,9/8/2016 05:36:16,23.35,23.27,23.14,23.13,23.01,22.97,2.0380,1.9890,1.9050,1.8490,1.8210,1.8200,0,1,08SEP2016:05:45:00,4.8,9/8/2016 05:44:01,1.4,306,84.1000,2370,9/8/2016 05:44:00,2310,9/8/2016 05:30:08,2339,12.2,28.94,28.94,28.94,28.95,9/8/2016 05:45:00,9/8/2016 05:45:00,9/8/2016 05:45:00,9/8/2016 05:45:00,28.43,28.44,9/8/2016 05:45:00,9/8/2016 05:45:00,20.16,20.16,20.16,20.16,9/8/2016 05:36:27,9/8/2016 05:36:27,9/8/2016 05:36:27,9/8/2016 05:36:27,19.85,19.84,9/8/2016 05:36:43,9/8/2016 05:36:43,23.17,23.17,23.18,23.18,22.9,22.9,1.838,1.84,1.843,1.846,1.642,1.647 9/8/2016 06:00:00,15min,Peter Sinks,UCC,270,25.5,28.9,23.7,29.43,29.34,29.23,29.20,9/8/2016 05:45:48,9/8/2016 05:45:49,9/8/2016 05:45:20,9/8/2016 05:45:20,29.02,28.97,9/8/2016 05:45:20,9/8/2016 05:45:20,22.79,22.73,23.81,23.85,9/8/2016 05:46:05,9/8/2016 05:46:05,9/8/2016 05:59:48,9/8/2016 05:59:48,23.49,23.44,9/8/2016 05:59:45,9/8/2016 05:59:45,25.55,25.49,25.62,25.64,25.41,25.36,1.3010,1.2560,1.0850,1.0530,1.1380,1.1380,2,4,08SEP2016:06:00:00,4.2,9/8/2016 05:46:11,1.3,169,84.2000,2370,9/8/2016 05:45:13,2310,9/8/2016 05:46:13,2339,12.1,29.07,29.07,29.07,29.07,9/8/2016 05:45:28,9/8/2016 05:45:27,9/8/2016 05:45:27,9/8/2016 05:45:27,28.76,28.76,9/8/2016 05:45:28,9/8/2016 05:45:27,23.7,23.7,23.7,23.7,9/8/2016 05:59:49,9/8/2016 05:59:49,9/8/2016 05:59:49,9/8/2016 05:59:49,23.6,23.6,9/8/2016 05:59:57,9/8/2016 05:59:57,25.62,25.62,25.61,25.61,25.47,25.47,1.157,1.155,1.155,1.155,1.142,1.141 9/8/2016 06:15:00,15min,Peter Sinks,UCC,270,24.6,27.0,22.4,27.92,27.83,26.91,26.89,9/8/2016 06:11:55,9/8/2016 06:11:55,9/8/2016 06:11:56,9/8/2016 06:11:55,27.21,27.16,9/8/2016 06:08:36,9/8/2016 06:08:36,21.83,21.79,22.72,22.81,9/8/2016 06:02:27,9/8/2016 06:02:27,9/8/2016 06:02:37,9/8/2016 06:02:37,22.29,22.24,9/8/2016 06:02:28,9/8/2016 06:02:28,24.68,24.63,24.74,24.78,24.47,24.43,1.4140,1.3920,1.1180,1.0760,1.2800,1.2800,7,10,08SEP2016:06:15:00,4.8,9/8/2016 06:11:23,1.5,204,67.6800,2370,9/8/2016 06:07:33,2310,9/8/2016 06:00:09,2338,12.2,27.07,27.07,27.07,27.07,9/8/2016 06:08:42,9/8/2016 06:08:42,9/8/2016 06:08:42,9/8/2016 06:08:42,26.97,26.97,9/8/2016 06:08:50,9/8/2016 06:08:49,22.45,22.45,22.45,22.44,9/8/2016 06:02:33,9/8/2016 06:02:33,9/8/2016 06:02:33,9/8/2016 06:02:33,22.37,22.37,9/8/2016 06:02:55,9/8/2016 06:02:54,24.71,24.71,24.71,24.71,24.45,24.45,1.215,1.214,1.215,1.216,1.246,1.247 9/8/2016 06:30:00,15min,Peter Sinks,UCC,270,25.4,27.4,23.7,28.21,28.20,27.50,27.48,9/8/2016 06:26:36,9/8/2016 06:26:36,9/8/2016 06:28:37,9/8/2016 06:28:36,27.42,27.37,9/8/2016 06:28:34,9/8/2016 06:28:34,23.71,23.64,24.19,24.25,9/8/2016 06:24:17,9/8/2016 06:16:21,9/8/2016 06:16:38,9/8/2016 06:16:38,23.54,23.49,9/8/2016 06:15:01,9/8/2016 06:15:01,25.55,25.50,25.42,25.44,25.31,25.26,0.9180,0.9120,0.8040,0.7900,0.8330,0.8330,12,14,08SEP2016:06:29:59,3.7,9/8/2016 06:24:45,1.5,25,72.8100,4650,9/8/2016 06:15:30,2310,9/8/2016 06:15:08,4538,12.1,27.56,27.55,27.55,27.56,9/8/2016 06:28:42,9/8/2016 06:28:42,9/8/2016 06:28:42,9/8/2016 06:28:41,27.25,27.25,9/8/2016 06:28:53,9/8/2016 06:28:53,23.97,23.97,23.98,23.98,9/8/2016 06:15:01,9/8/2016 06:15:01,9/8/2016 06:15:01,9/8/2016 06:15:01,23.37,23.38,9/8/2016 06:15:01,9/8/2016 06:15:01,25.47,25.47,25.47,25.47,25.26,25.26,0.818,0.817,0.817,0.818,0.826,0.825 9/8/2016 06:45:00,15min,Peter Sinks,UCC,270,27.0,29.1,24.8,30.47,30.48,28.71,28.55,9/8/2016 06:37:26,9/8/2016 06:37:25,9/8/2016 06:37:26,9/8/2016 06:37:26,29.59,29.54,9/8/2016 06:37:34,9/8/2016 06:37:34,24.62,24.60,25.33,25.39,9/8/2016 06:30:01,9/8/2016 06:30:01,9/8/2016 06:36:05,9/8/2016 06:36:05,24.43,24.38,9/8/2016 06:30:01,9/8/2016 06:30:01,27.14,27.09,26.91,26.92,26.87,26.82,1.1890,1.1750,0.7760,0.7280,1.0820,1.0820,16,18,08SEP2016:06:45:00,4.4,9/8/2016 06:36:30,1.5,153,83.6000,4650,9/8/2016 06:33:26,4560,9/8/2016 06:34:42,4599,12.1,29.36,29.36,29.36,29.36,9/8/2016 06:37:38,9/8/2016 06:37:38,9/8/2016 06:37:38,9/8/2016 06:37:38,28.93,28.93,9/8/2016 06:37:47,9/8/2016 06:37:46,25.1,25.11,25.1,25.09,9/8/2016 06:30:09,9/8/2016 06:30:09,9/8/2016 06:30:08,9/8/2016 06:30:08,24.51,24.51,9/8/2016 06:30:15,9/8/2016 06:30:14,27,27,27,27,26.79,26.8,0.946,0.944,0.945,0.946,1.071,1.07 9/8/2016 07:00:00,15min,Peter Sinks,UCC,270,27.2,30.6,25.6,31.71,31.70,29.91,29.77,9/8/2016 06:59:24,9/8/2016 06:59:24,9/8/2016 06:59:39,9/8/2016 06:59:40,30.85,30.80,9/8/2016 06:59:35,9/8/2016 06:59:35,25.26,25.19,25.84,25.96,9/8/2016 06:48:25,9/8/2016 06:48:25,9/8/2016 06:48:36,9/8/2016 06:48:35,25.32,25.27,9/8/2016 06:48:37,9/8/2016 06:48:37,27.32,27.28,27.16,27.18,27.06,27.01,1.4510,1.4430,0.9840,0.9420,1.3170,1.3170,28,125,08SEP2016:06:59:59,2.2,9/8/2016 06:57:42,0.6,210,45.4300,4650,9/8/2016 06:57:23,4590,9/8/2016 06:45:01,4603,12.1,30.53,30.53,30.53,30.53,9/8/2016 06:59:36,9/8/2016 06:59:35,9/8/2016 06:59:35,9/8/2016 06:59:35,30.57,30.57,9/8/2016 06:59:48,9/8/2016 06:59:47,25.7,25.71,25.7,25.7,9/8/2016 06:48:37,9/8/2016 06:48:37,9/8/2016 06:48:36,9/8/2016 06:48:36,25.48,25.48,9/8/2016 06:49:28,9/8/2016 06:49:28,27.21,27.21,27.22,27.22,26.99,27,1.147,1.147,1.149,1.15,1.222,1.225 9/8/2016 07:15:00,15min,Peter Sinks,UCC,270,45.9,51.1,29.5,51.07,51.06,51.70,51.70,9/8/2016 07:14:12,9/8/2016 07:14:13,9/8/2016 07:13:04,9/8/2016 07:13:05,50.88,50.83,9/8/2016 07:14:11,9/8/2016 07:14:11,28.90,28.75,29.08,29.14,9/8/2016 07:00:08,9/8/2016 07:00:08,9/8/2016 07:00:09,9/8/2016 07:00:09,29.50,29.45,9/8/2016 07:00:19,9/8/2016 07:00:19,46.15,46.11,45.63,45.55,45.76,45.71,6.9290,6.9530,7.3400,7.3820,7.0170,7.0170,177,204,08SEP2016:07:14:57,17.8,9/8/2016 07:12:15,5.0,9,37.8300,4680,9/8/2016 07:02:11,4560,9/8/2016 07:12:18,4627,12.2,51.29,51.29,51.29,51.3,9/8/2016 07:13:06,9/8/2016 07:13:05,9/8/2016 07:13:05,9/8/2016 07:13:05,50.82,50.82,9/8/2016 07:14:07,9/8/2016 07:14:07,29.35,29.35,29.35,29.35,9/8/2016 07:00:20,9/8/2016 07:00:20,9/8/2016 07:00:20,9/8/2016 07:00:20,29.73,29.73,9/8/2016 07:00:35,9/8/2016 07:00:35,45.68,45.68,45.69,45.69,45.39,45.4,7.215,7.209,7.206,7.203,7.223,7.215 9/8/2016 07:30:00,15min,Peter Sinks,UCC,270,51.5,52.1,51.0,52.18,52.17,52.65,52.66,9/8/2016 07:25:37,9/8/2016 07:25:37,9/8/2016 07:29:45,9/8/2016 07:29:45,52.01,51.96,9/8/2016 07:24:49,9/8/2016 07:24:49,50.92,50.89,51.40,51.46,9/8/2016 07:15:08,9/8/2016 07:15:08,9/8/2016 07:18:54,9/8/2016 07:18:50,50.73,50.68,9/8/2016 07:15:14,9/8/2016 07:15:14,51.53,51.51,51.96,51.99,51.44,51.39,0.2580,0.2610,0.3510,0.3460,0.2690,0.2690,227,251,08SEP2016:07:29:56,13.6,9/8/2016 07:28:47,6.3,28,29.0400,4650,9/8/2016 07:15:03,4590,9/8/2016 07:16:24,4627,12.2,52.27,52.27,52.27,52.28,9/8/2016 07:25:50,9/8/2016 07:25:50,9/8/2016 07:25:50,9/8/2016 07:25:50,51.9,51.9,9/8/2016 07:25:57,9/8/2016 07:25:57,51.18,51.18,51.18,51.19,9/8/2016 07:15:01,9/8/2016 07:15:01,9/8/2016 07:15:01,9/8/2016 07:15:01,50.78,50.78,9/8/2016 07:15:15,9/8/2016 07:15:14,51.74,51.74,51.74,51.74,51.4,51.4,0.266,0.265,0.265,0.266,0.266,0.266 9/8/2016 07:45:00,15min,Peter Sinks,UCC,270,51.9,52.8,51.6,53.13,53.12,53.44,53.48,9/8/2016 07:43:44,9/8/2016 07:43:44,9/8/2016 07:41:06,9/8/2016 07:41:07,52.81,52.76,9/8/2016 07:41:08,9/8/2016 07:41:08,51.22,51.18,51.98,52.03,9/8/2016 07:34:44,9/8/2016 07:34:44,9/8/2016 07:30:37,9/8/2016 07:30:38,51.26,51.21,9/8/2016 07:30:05,9/8/2016 07:30:05,51.92,51.90,52.75,52.79,51.92,51.86,0.3490,0.3540,0.2810,0.2790,0.3120,0.3120,275,300,08SEP2016:07:45:00,12.5,9/8/2016 07:42:06,6.7,2,24.2100,4650,9/8/2016 07:30:03,4590,9/8/2016 07:32:19,4632,12.2,53.05,53.04,53.04,53.05,9/8/2016 07:41:09,9/8/2016 07:41:09,9/8/2016 07:41:09,9/8/2016 07:41:08,52.57,52.57,9/8/2016 07:44:09,9/8/2016 07:44:08,51.78,51.78,51.78,51.77,9/8/2016 07:30:41,9/8/2016 07:30:41,9/8/2016 07:30:41,9/8/2016 07:30:40,51.37,51.37,9/8/2016 07:30:27,9/8/2016 07:30:26,52.34,52.34,52.34,52.34,51.88,51.88,0.27,0.269,0.27,0.271,0.294,0.294 9/8/2016 08:00:00,15min,Peter Sinks,UCC,270,52.2,53.0,51.6,53.88,53.92,53.61,53.59,9/8/2016 07:49:56,9/8/2016 07:49:56,9/8/2016 07:51:36,9/8/2016 07:51:36,53.13,53.07,9/8/2016 07:50:00,9/8/2016 07:50:00,51.19,51.19,51.41,51.51,9/8/2016 07:54:18,9/8/2016 07:54:18,9/8/2016 07:54:18,9/8/2016 07:54:18,51.45,51.40,9/8/2016 07:54:19,9/8/2016 07:54:19,52.18,52.16,52.62,52.66,52.16,52.11,0.4430,0.4520,0.4570,0.4400,0.3390,0.3390,323,348,08SEP2016:07:59:55,12.7,9/8/2016 07:45:25,6.0,37,32.7300,4680,9/8/2016 07:49:18,4590,9/8/2016 07:45:25,4636,12.0,53.09,53.09,53.09,53.09,9/8/2016 07:51:46,9/8/2016 07:51:46,9/8/2016 07:51:46,9/8/2016 07:51:46,52.83,52.83,9/8/2016 07:51:10,9/8/2016 07:51:09,51.55,51.56,51.56,51.55,9/8/2016 07:54:24,9/8/2016 07:54:24,9/8/2016 07:54:23,9/8/2016 07:54:23,51.72,51.72,9/8/2016 07:54:44,9/8/2016 07:54:43,52.41,52.41,52.41,52.41,52.14,52.14,0.355,0.355,0.355,0.356,0.297,0.297 9/8/2016 08:15:00,15min,Peter Sinks,UCC,270,51.8,52.9,50.8,53.48,53.52,53.47,53.48,9/8/2016 08:12:37,9/8/2016 08:12:37,9/8/2016 08:01:38,9/8/2016 08:00:27,52.99,52.94,9/8/2016 08:12:44,9/8/2016 08:12:44,50.42,50.43,50.88,50.96,9/8/2016 08:10:20,9/8/2016 08:10:19,9/8/2016 08:07:18,9/8/2016 08:07:19,50.66,50.61,9/8/2016 08:10:24,9/8/2016 08:10:24,51.78,51.77,52.14,52.18,51.76,51.71,0.6110,0.6120,0.5730,0.5600,0.5020,0.5020,372,395,08SEP2016:08:15:00,18.0,9/8/2016 08:06:05,6.1,51,53.2900,4710,9/8/2016 08:07:34,4590,9/8/2016 08:00:36,4639,12.2,53.05,53.05,53.05,53.05,9/8/2016 08:01:49,9/8/2016 08:01:48,9/8/2016 08:01:48,9/8/2016 08:01:48,52.67,52.67,9/8/2016 08:12:57,9/8/2016 08:12:56,50.84,50.84,50.85,50.85,9/8/2016 08:10:24,9/8/2016 08:10:24,9/8/2016 08:10:24,9/8/2016 08:10:23,50.76,50.76,9/8/2016 08:10:48,9/8/2016 08:10:48,51.97,51.97,51.97,51.97,51.74,51.74,0.518,0.517,0.518,0.518,0.459,0.459 9/8/2016 08:30:00,15min,Peter Sinks,UCC,270,52.0,53.9,50.7,54.09,54.10,54.78,54.70,9/8/2016 08:28:54,9/8/2016 08:28:54,9/8/2016 08:29:01,9/8/2016 08:29:01,53.82,53.77,9/8/2016 08:28:55,9/8/2016 08:28:55,50.49,50.44,50.46,50.55,9/8/2016 08:24:32,9/8/2016 08:19:19,9/8/2016 08:24:31,9/8/2016 08:24:31,50.58,50.53,9/8/2016 08:19:19,9/8/2016 08:19:19,52.03,52.03,52.35,52.38,52.03,51.98,0.8070,0.8030,0.8290,0.8110,0.6810,0.6810,419,445,08SEP2016:08:29:58,15.6,9/8/2016 08:18:28,5.9,74,60.9900,4740,9/8/2016 08:23:28,4590,9/8/2016 08:18:25,4645,12.2,54.19,54.18,54.19,54.19,9/8/2016 08:29:03,9/8/2016 08:29:03,9/8/2016 08:29:03,9/8/2016 08:29:03,53.52,53.52,9/8/2016 08:29:09,9/8/2016 08:29:08,50.6,50.61,50.61,50.6,9/8/2016 08:24:40,9/8/2016 08:24:40,9/8/2016 08:24:40,9/8/2016 08:24:39,50.7,50.7,9/8/2016 08:19:39,9/8/2016 08:19:38,52.19,52.19,52.19,52.19,51.99,51.99,0.733,0.733,0.734,0.735,0.625,0.625 9/8/2016 08:45:00,15min,Peter Sinks,UCC,270,51.8,52.9,51.2,53.66,53.69,53.73,53.72,9/8/2016 08:36:35,9/8/2016 08:36:35,9/8/2016 08:36:36,9/8/2016 08:36:36,52.94,52.88,9/8/2016 08:40:06,9/8/2016 08:40:06,50.65,50.66,51.36,51.44,9/8/2016 08:35:23,9/8/2016 08:35:23,9/8/2016 08:33:30,9/8/2016 08:38:48,50.90,50.85,9/8/2016 08:35:28,9/8/2016 08:35:28,51.82,51.80,52.40,52.44,51.85,51.80,0.5550,0.5750,0.4670,0.4470,0.3830,0.3830,467,489,08SEP2016:08:45:00,15.6,9/8/2016 08:41:04,7.7,10,31.0700,4680,9/8/2016 08:30:56,4590,9/8/2016 08:30:01,4643,12.2,53.24,53.23,53.24,53.24,9/8/2016 08:40:13,9/8/2016 08:40:12,9/8/2016 08:40:12,9/8/2016 08:40:12,52.63,52.63,9/8/2016 08:40:22,9/8/2016 08:40:22,51.27,51.28,51.27,51.27,9/8/2016 08:35:35,9/8/2016 08:35:35,9/8/2016 08:35:35,9/8/2016 08:35:34,51.22,51.22,9/8/2016 08:35:47,9/8/2016 08:35:46,52.13,52.13,52.13,52.13,51.84,51.84,0.404,0.403,0.404,0.405,0.315,0.315 9/8/2016 09:00:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.3,54.81,54.93,54.64,54.65,9/8/2016 08:48:00,9/8/2016 08:58:42,9/8/2016 08:58:44,9/8/2016 08:58:42,54.31,54.26,9/8/2016 08:58:44,9/8/2016 08:58:44,50.63,50.57,51.65,51.73,9/8/2016 08:45:07,9/8/2016 08:45:06,9/8/2016 08:46:15,9/8/2016 08:46:15,50.91,50.86,9/8/2016 08:45:07,9/8/2016 08:45:07,52.70,52.71,52.92,52.96,52.75,52.69,0.7620,0.7710,0.6150,0.5950,0.6210,0.6210,511,534,08SEP2016:08:59:58,22.8,9/8/2016 08:59:33,7.5,50,59.7900,4710,9/8/2016 08:52:15,4590,9/8/2016 08:45:49,4654,12.2,54.22,54.22,54.22,54.23,9/8/2016 08:58:46,9/8/2016 08:58:46,9/8/2016 08:58:45,9/8/2016 08:58:45,53.97,53.97,9/8/2016 08:58:49,9/8/2016 08:58:48,51.41,51.41,51.41,51.41,9/8/2016 08:45:12,9/8/2016 08:45:06,9/8/2016 08:45:11,9/8/2016 08:45:11,51.16,51.16,9/8/2016 08:45:28,9/8/2016 08:45:28,52.81,52.81,52.81,52.81,52.69,52.69,0.607,0.605,0.606,0.607,0.58,0.58 9/8/2016 09:15:00,15min,Peter Sinks,UCC,270,53.1,54.8,51.8,55.75,55.75,55.35,55.31,9/8/2016 09:02:06,9/8/2016 09:02:05,9/8/2016 09:03:35,9/8/2016 09:03:35,55.00,54.95,9/8/2016 09:03:35,9/8/2016 09:03:35,51.08,51.09,51.56,51.68,9/8/2016 09:07:29,9/8/2016 09:07:29,9/8/2016 09:04:28,9/8/2016 09:04:25,51.70,51.65,9/8/2016 09:07:30,9/8/2016 09:07:30,53.02,53.06,53.12,53.15,53.16,53.11,0.9790,0.9700,0.7950,0.7830,0.7530,0.7530,552,573,08SEP2016:09:14:57,18.9,9/8/2016 09:04:06,7.3,126,45.9000,4800,9/8/2016 09:04:13,4620,9/8/2016 09:04:06,4677,12.3,54.95,54.95,54.95,54.96,9/8/2016 09:03:40,9/8/2016 09:03:40,9/8/2016 09:03:39,9/8/2016 09:03:39,54.6,54.6,9/8/2016 09:04:00,9/8/2016 09:03:59,51.64,51.64,51.64,51.64,9/8/2016 09:04:38,9/8/2016 09:04:38,9/8/2016 09:04:37,9/8/2016 09:04:37,52,52,9/8/2016 09:07:47,9/8/2016 09:07:46,53.09,53.09,53.09,53.09,53.13,53.13,0.786,0.785,0.786,0.787,0.662,0.663 9/8/2016 09:30:00,15min,Peter Sinks,UCC,270,53.3,54.9,52.1,56.08,56.17,55.76,55.76,9/8/2016 09:29:16,9/8/2016 09:29:16,9/8/2016 09:29:19,9/8/2016 09:29:19,55.11,55.06,9/8/2016 09:29:20,9/8/2016 09:29:20,51.43,51.57,51.85,51.87,9/8/2016 09:15:43,9/8/2016 09:15:43,9/8/2016 09:15:45,9/8/2016 09:15:45,52.02,51.96,9/8/2016 09:15:45,9/8/2016 09:15:45,53.25,53.30,53.24,53.28,53.41,53.36,0.8800,0.8720,0.7250,0.7150,0.6590,0.6590,594,616,08SEP2016:09:30:00,20.0,9/8/2016 09:20:18,8.0,122,32.5300,4860,9/8/2016 09:20:24,4650,9/8/2016 09:15:26,4714,12.4,55.16,55.16,55.16,55.16,9/8/2016 09:26:04,9/8/2016 09:26:04,9/8/2016 09:26:04,9/8/2016 09:26:04,54.71,54.71,9/8/2016 09:26:12,9/8/2016 09:26:12,51.94,51.94,51.93,51.93,9/8/2016 09:15:51,9/8/2016 09:15:51,9/8/2016 09:15:51,9/8/2016 09:15:51,52.3,52.3,9/8/2016 09:16:09,9/8/2016 09:16:08,53.27,53.27,53.27,53.27,53.39,53.39,0.686,0.685,0.686,0.688,0.581,0.581 9/8/2016 09:45:00,15min,Peter Sinks,UCC,270,54.0,56.4,52.3,57.42,57.47,56.66,56.63,9/8/2016 09:41:16,9/8/2016 09:41:16,9/8/2016 09:41:17,9/8/2016 09:41:17,56.77,56.72,9/8/2016 09:41:32,9/8/2016 09:41:32,51.61,51.72,51.86,52.01,9/8/2016 09:43:45,9/8/2016 09:34:32,9/8/2016 09:34:37,9/8/2016 09:43:44,52.25,52.20,9/8/2016 09:34:45,9/8/2016 09:34:45,53.90,53.95,53.86,53.89,54.07,54.02,1.2100,1.1950,1.0230,1.0040,0.9590,0.9590,633,653,08SEP2016:09:44:55,15.6,9/8/2016 09:43:30,7.0,114,35.1900,4950,9/8/2016 09:43:30,4710,9/8/2016 09:30:08,4774,12.6,56.55,56.55,56.55,56.56,9/8/2016 09:41:27,9/8/2016 09:41:27,9/8/2016 09:41:27,9/8/2016 09:41:26,56.19,56.19,9/8/2016 09:41:43,9/8/2016 09:41:42,52.02,52.02,52.02,52.02,9/8/2016 09:34:46,9/8/2016 09:34:46,9/8/2016 09:34:46,9/8/2016 09:34:45,52.49,52.49,9/8/2016 09:44:44,9/8/2016 09:44:43,53.89,53.89,53.89,53.89,54.04,54.04,1.006,1.005,1.006,1.008,0.863,0.863 9/8/2016 10:00:00,15min,Peter Sinks,UCC,270,54.7,56.9,53.1,58.49,58.62,58.31,58.06,9/8/2016 09:57:36,9/8/2016 09:57:36,9/8/2016 09:57:36,9/8/2016 09:57:36,57.39,57.34,9/8/2016 09:59:52,9/8/2016 09:59:52,52.13,52.16,52.84,52.85,9/8/2016 09:53:06,9/8/2016 09:53:05,9/8/2016 09:45:08,9/8/2016 09:45:08,53.17,53.11,9/8/2016 09:48:00,9/8/2016 09:48:00,54.64,54.70,54.78,54.82,54.83,54.78,1.2010,1.1820,1.1630,1.1630,0.8780,0.8780,669,689,08SEP2016:09:59:55,18.2,9/8/2016 09:51:25,7.7,138,58.3100,5010,9/8/2016 09:54:33,4770,9/8/2016 09:45:30,4862,12.8,57.48,57.48,57.48,57.49,9/8/2016 09:59:56,9/8/2016 09:59:55,9/8/2016 09:59:55,9/8/2016 09:59:55,56.39,56.42,9/8/2016 10:00:00,9/8/2016 10:00:00,53.04,53.05,53.05,53.04,9/8/2016 09:45:15,9/8/2016 09:45:15,9/8/2016 09:45:15,9/8/2016 09:45:14,53.22,53.25,9/8/2016 09:45:01,9/8/2016 09:45:01,54.71,54.71,54.71,54.71,54.75,54.76,1.011,1.01,1.012,1.015,0.748,0.749 9/8/2016 10:15:00,15min,Peter Sinks,UCC,270,55.0,58.1,53.4,60.25,60.32,58.52,58.49,9/8/2016 10:00:58,9/8/2016 10:00:58,9/8/2016 10:00:59,9/8/2016 10:00:58,58.75,58.70,9/8/2016 10:00:59,9/8/2016 10:00:59,52.72,52.73,53.26,53.38,9/8/2016 10:12:24,9/8/2016 10:12:24,9/8/2016 10:12:03,9/8/2016 10:12:03,53.20,53.15,9/8/2016 10:12:27,9/8/2016 10:12:27,54.92,54.94,55.18,55.24,55.09,55.04,1.2710,1.2790,1.1010,1.0750,1.0450,1.0450,703,721,08SEP2016:10:14:36,18.0,9/8/2016 10:14:37,5.8,63,57.9100,4980,9/8/2016 10:00:11,4890,9/8/2016 10:03:33,4947,13.2,58.35,58.35,58.35,58.36,9/8/2016 10:01:03,9/8/2016 10:01:02,9/8/2016 10:01:02,9/8/2016 10:01:02,57.77,57.77,9/8/2016 10:01:08,9/8/2016 10:01:07,53.29,53.29,53.28,53.28,9/8/2016 10:12:12,9/8/2016 10:12:11,9/8/2016 10:12:11,9/8/2016 10:12:11,53.45,53.45,9/8/2016 10:12:35,9/8/2016 10:12:34,55.07,55.07,55.07,55.07,55.08,55.07,1.067,1.066,1.067,1.068,0.968,0.968 9/8/2016 10:30:00,15min,Peter Sinks,UCC,270,55.2,57.3,53.5,58.84,58.94,58.34,58.28,9/8/2016 10:22:17,9/8/2016 10:22:17,9/8/2016 10:22:21,9/8/2016 10:22:21,57.57,57.52,9/8/2016 10:22:21,9/8/2016 10:22:21,52.72,52.65,53.36,53.53,9/8/2016 10:19:43,9/8/2016 10:19:43,9/8/2016 10:17:15,9/8/2016 10:17:15,53.35,53.30,9/8/2016 10:18:00,9/8/2016 10:18:00,55.15,55.15,55.77,55.85,55.33,55.28,1.1670,1.1840,0.8860,0.8570,0.9110,0.9110,736,752,08SEP2016:10:29:21,17.8,9/8/2016 10:27:49,6.3,14,51.1600,4980,9/8/2016 10:16:10,4860,9/8/2016 10:26:23,4931,13.1,57.86,57.85,57.86,57.88,9/8/2016 10:22:26,9/8/2016 10:22:26,9/8/2016 10:22:26,9/8/2016 10:22:26,56.81,56.81,9/8/2016 10:22:40,9/8/2016 10:22:40,53.5,53.5,53.51,53.5,9/8/2016 10:17:27,9/8/2016 10:17:27,9/8/2016 10:17:27,9/8/2016 10:17:26,53.45,53.45,9/8/2016 10:20:19,9/8/2016 10:20:18,55.5,55.5,55.5,55.5,55.32,55.32,0.891,0.889,0.89,0.891,0.813,0.813 9/8/2016 10:45:00,15min,Peter Sinks,UCC,270,56.2,58.8,54.6,60.05,60.14,59.41,59.36,9/8/2016 10:39:51,9/8/2016 10:39:49,9/8/2016 10:41:21,9/8/2016 10:41:22,59.23,59.18,9/8/2016 10:39:55,9/8/2016 10:39:55,53.85,53.75,54.21,54.34,9/8/2016 10:31:34,9/8/2016 10:31:34,9/8/2016 10:31:38,9/8/2016 10:31:39,54.64,54.59,9/8/2016 10:33:27,9/8/2016 10:33:27,56.12,56.12,56.18,56.23,56.26,56.21,1.1970,1.2170,1.0880,1.0480,0.9130,0.9130,763,778,08SEP2016:10:45:00,19.1,9/8/2016 10:32:39,8.1,35,30.8700,4980,9/8/2016 10:33:49,4860,9/8/2016 10:32:24,4917,13.1,59.22,59.21,59.22,59.23,9/8/2016 10:40:00,9/8/2016 10:39:59,9/8/2016 10:39:59,9/8/2016 10:39:59,58.36,58.36,9/8/2016 10:40:05,9/8/2016 10:40:04,54.36,54.37,54.36,54.35,9/8/2016 10:31:44,9/8/2016 10:31:43,9/8/2016 10:31:43,9/8/2016 10:31:43,54.85,54.85,9/8/2016 10:33:44,9/8/2016 10:33:43,56.16,56.16,56.16,56.16,56.23,56.23,0.984,0.982,0.984,0.986,0.798,0.798 9/8/2016 11:00:00,15min,Peter Sinks,UCC,270,55.9,57.5,54.5,58.89,59.02,58.30,58.16,9/8/2016 10:48:25,9/8/2016 10:48:25,9/8/2016 10:48:25,9/8/2016 10:48:25,57.58,57.53,9/8/2016 10:59:53,9/8/2016 10:59:53,53.63,53.50,53.87,54.01,9/8/2016 10:47:45,9/8/2016 10:47:45,9/8/2016 10:53:49,9/8/2016 10:53:49,54.42,54.37,9/8/2016 10:54:19,9/8/2016 10:54:19,55.88,55.86,56.29,56.35,56.03,55.98,0.9780,0.9990,0.8270,0.7930,0.7010,0.7010,790,803,08SEP2016:10:59:45,20.0,9/8/2016 10:55:35,7.8,3,39.3600,4950,9/8/2016 10:45:02,4860,9/8/2016 10:49:29,4912,13.1,57.84,57.82,57.84,57.86,9/8/2016 10:59:56,9/8/2016 10:59:56,9/8/2016 10:59:55,9/8/2016 10:59:55,57.09,57.09,9/8/2016 10:48:53,9/8/2016 10:48:53,54.29,54.3,54.3,54.29,9/8/2016 10:53:58,9/8/2016 10:53:58,9/8/2016 10:53:57,9/8/2016 10:53:57,54.76,54.76,9/8/2016 10:54:23,9/8/2016 10:54:22,56.08,56.08,56.08,56.08,55.98,55.98,0.759,0.758,0.76,0.761,0.575,0.575 9/8/2016 11:15:00,15min,Peter Sinks,UCC,270,56.7,59.5,54.6,61.68,61.82,60.54,60.44,9/8/2016 11:02:09,9/8/2016 11:02:09,9/8/2016 11:02:09,9/8/2016 11:02:09,60.06,60.01,9/8/2016 11:02:10,9/8/2016 11:02:10,53.78,53.71,54.47,54.63,9/8/2016 11:11:35,9/8/2016 11:11:35,9/8/2016 11:11:05,9/8/2016 11:11:00,54.42,54.37,9/8/2016 11:11:35,9/8/2016 11:11:35,56.65,56.64,56.93,57.00,56.80,56.75,1.3200,1.3470,1.1830,1.1570,1.1270,1.1270,810,820,08SEP2016:11:14:01,17.3,9/8/2016 11:02:02,6.4,24,43.1400,4980,9/8/2016 11:08:51,4860,9/8/2016 11:05:57,4910,13.1,59.86,59.85,59.86,59.86,9/8/2016 11:02:15,9/8/2016 11:02:14,9/8/2016 11:02:14,9/8/2016 11:02:14,59.11,59.12,9/8/2016 11:02:31,9/8/2016 11:02:31,54.58,54.57,54.58,54.58,9/8/2016 11:11:40,9/8/2016 11:11:40,9/8/2016 11:11:40,9/8/2016 11:11:40,54.58,54.58,9/8/2016 11:12:03,9/8/2016 11:12:03,56.8,56.8,56.8,56.8,56.76,56.76,1.129,1.128,1.129,1.131,1.048,1.049 9/8/2016 11:30:00,15min,Peter Sinks,UCC,270,56.7,59.9,55.0,61.09,61.16,60.31,60.17,9/8/2016 11:29:35,9/8/2016 11:29:35,9/8/2016 11:29:36,9/8/2016 11:29:36,60.29,60.24,9/8/2016 11:29:36,9/8/2016 11:29:36,54.36,54.44,54.34,54.47,9/8/2016 11:19:34,9/8/2016 11:19:34,9/8/2016 11:19:34,9/8/2016 11:19:34,55.02,54.97,9/8/2016 11:19:39,9/8/2016 11:19:39,56.62,56.64,56.88,56.91,56.81,56.75,1.3310,1.3430,1.1160,1.0860,1.0840,1.0850,825,834,08SEP2016:11:29:45,22.1,9/8/2016 11:16:29,8.4,20,50.5500,4980,9/8/2016 11:15:03,4860,9/8/2016 11:15:23,4902,13.1,60.13,60.12,60.13,60.14,9/8/2016 11:29:42,9/8/2016 11:29:42,9/8/2016 11:29:42,9/8/2016 11:29:42,59.58,59.58,9/8/2016 11:29:53,9/8/2016 11:29:53,54.67,54.67,54.67,54.67,9/8/2016 11:19:43,9/8/2016 11:19:43,9/8/2016 11:19:43,9/8/2016 11:19:43,55.4,55.4,9/8/2016 11:26:58,9/8/2016 11:26:57,56.76,56.76,56.76,56.76,56.76,56.76,1.085,1.084,1.085,1.088,0.963,0.965 9/8/2016 11:45:00,15min,Peter Sinks,UCC,270,56.7,59.6,54.3,61.09,61.36,60.46,60.35,9/8/2016 11:30:05,9/8/2016 11:30:05,9/8/2016 11:30:07,9/8/2016 11:30:07,59.84,59.78,9/8/2016 11:30:07,9/8/2016 11:30:07,53.81,53.92,53.64,53.76,9/8/2016 11:36:07,9/8/2016 11:36:07,9/8/2016 11:36:08,9/8/2016 11:36:09,54.27,54.22,9/8/2016 11:36:15,9/8/2016 11:36:15,56.65,56.66,56.80,56.84,56.84,56.79,1.3130,1.3230,1.2560,1.2280,1.0540,1.0550,839,848,08SEP2016:11:44:16,19.5,9/8/2016 11:33:12,9.4,27,47.2900,4980,9/8/2016 11:34:55,4860,9/8/2016 11:30:57,4898,13.1,59.67,59.66,59.67,59.68,9/8/2016 11:39:22,9/8/2016 11:39:22,9/8/2016 11:39:22,9/8/2016 11:39:22,59.47,59.45,9/8/2016 11:30:01,9/8/2016 11:30:01,53.94,53.95,53.94,53.94,9/8/2016 11:36:16,9/8/2016 11:36:16,9/8/2016 11:36:16,9/8/2016 11:36:16,54.6,54.59,9/8/2016 11:36:34,9/8/2016 11:36:34,56.75,56.75,56.75,56.75,56.86,56.85,1.128,1.126,1.127,1.129,1.012,1.01 9/8/2016 12:00:00,15min,Peter Sinks,UCC,270,56.9,59.3,55.1,60.84,61.04,60.22,59.99,9/8/2016 11:53:57,9/8/2016 11:53:57,9/8/2016 11:53:57,9/8/2016 11:46:59,59.46,59.41,9/8/2016 11:47:00,9/8/2016 11:47:00,54.37,54.20,54.64,54.81,9/8/2016 11:51:02,9/8/2016 11:50:57,9/8/2016 11:50:57,9/8/2016 11:50:57,54.94,54.89,9/8/2016 11:51:02,9/8/2016 11:51:02,56.81,56.80,57.11,57.16,56.96,56.91,1.2360,1.2780,0.9940,0.9440,0.9120,0.9120,849,860,08SEP2016:11:59:56,19.1,9/8/2016 11:45:22,7.2,21,34.7700,4950,9/8/2016 11:45:49,4860,9/8/2016 11:45:18,4897,13.1,59.68,59.66,59.68,59.69,9/8/2016 11:47:04,9/8/2016 11:47:04,9/8/2016 11:47:03,9/8/2016 11:47:03,58.84,58.84,9/8/2016 11:47:22,9/8/2016 11:47:22,54.88,54.89,54.89,54.88,9/8/2016 11:51:04,9/8/2016 11:51:04,9/8/2016 11:51:04,9/8/2016 11:51:03,55.23,55.23,9/8/2016 11:51:25,9/8/2016 11:51:24,56.98,56.97,56.97,56.97,56.94,56.94,0.931,0.929,0.931,0.933,0.778,0.779 9/8/2016 12:15:00,15min,Peter Sinks,UCC,270,57.0,58.9,55.8,60.64,60.70,59.64,59.58,9/8/2016 12:01:12,9/8/2016 12:01:11,9/8/2016 12:01:12,9/8/2016 12:01:12,59.08,59.03,9/8/2016 12:01:12,9/8/2016 12:01:12,54.40,54.22,55.68,55.84,9/8/2016 12:01:54,9/8/2016 12:01:53,9/8/2016 12:02:47,9/8/2016 12:02:47,55.47,55.42,9/8/2016 12:01:54,9/8/2016 12:01:54,56.96,56.95,57.29,57.33,57.11,57.06,1.0370,1.0750,0.7820,0.7520,0.7110,0.7110,831,913,08SEP2016:12:05:26,20.8,9/8/2016 12:08:49,10.1,12,40.8700,4980,9/8/2016 12:02:36,4830,9/8/2016 12:05:36,4890,12.9,59.21,59.2,59.21,59.23,9/8/2016 12:10:57,9/8/2016 12:10:56,9/8/2016 12:10:56,9/8/2016 12:10:56,58.68,58.68,9/8/2016 12:11:20,9/8/2016 12:11:19,55.63,55.63,55.63,55.63,9/8/2016 12:01:54,9/8/2016 12:01:54,9/8/2016 12:01:54,9/8/2016 12:01:54,55.91,55.91,9/8/2016 12:02:21,9/8/2016 12:02:20,57.13,57.13,57.13,57.13,57.07,57.07,0.731,0.729,0.73,0.732,0.59,0.59 9/8/2016 12:30:00,15min,Peter Sinks,UCC,270,57.3,59.5,55.3,60.36,60.55,60.26,60.26,9/8/2016 12:15:51,9/8/2016 12:15:51,9/8/2016 12:28:35,9/8/2016 12:28:35,59.84,59.78,9/8/2016 12:27:39,9/8/2016 12:27:39,54.21,54.39,55.21,55.32,9/8/2016 12:18:18,9/8/2016 12:18:19,9/8/2016 12:18:55,9/8/2016 12:18:55,55.17,55.12,9/8/2016 12:18:53,9/8/2016 12:18:53,57.19,57.21,57.55,57.60,57.38,57.33,1.3310,1.3320,1.1270,1.0970,1.0470,1.0470,859,935,08SEP2016:12:26:48,21.5,9/8/2016 12:25:25,7.2,7,72.0500,5100,9/8/2016 12:22:51,4830,9/8/2016 12:16:47,4893,13.0,59.75,59.74,59.76,59.77,9/8/2016 12:28:39,9/8/2016 12:28:39,9/8/2016 12:28:39,9/8/2016 12:28:39,59.35,59.35,9/8/2016 12:27:58,9/8/2016 12:27:57,55.07,55.08,55.07,55.07,9/8/2016 12:18:57,9/8/2016 12:18:56,9/8/2016 12:18:56,9/8/2016 12:18:56,55.52,55.52,9/8/2016 12:19:03,9/8/2016 12:19:02,57.37,57.37,57.37,57.37,57.33,57.33,1.07,1.068,1.07,1.073,0.961,0.961 9/8/2016 12:45:00,15min,Peter Sinks,UCC,270,58.7,62.2,56.5,64.94,65.03,63.61,63.32,9/8/2016 12:31:03,9/8/2016 12:31:02,9/8/2016 12:37:49,9/8/2016 12:37:49,62.85,62.80,9/8/2016 12:37:49,9/8/2016 12:37:49,55.04,55.12,56.48,56.59,9/8/2016 12:35:35,9/8/2016 12:35:35,9/8/2016 12:42:26,9/8/2016 12:42:26,56.22,56.17,9/8/2016 12:35:44,9/8/2016 12:35:44,58.61,58.66,58.97,59.02,58.83,58.78,1.5920,1.5900,1.3390,1.2980,1.2350,1.2350,873,906,08SEP2016:12:40:43,18.0,9/8/2016 12:44:40,5.5,77,86.4000,5010,9/8/2016 12:41:42,4830,9/8/2016 12:39:13,4895,13.0,62.46,62.44,62.46,62.49,9/8/2016 12:37:51,9/8/2016 12:37:50,9/8/2016 12:37:50,9/8/2016 12:37:50,61.88,61.88,9/8/2016 12:38:03,9/8/2016 12:38:03,56.33,56.34,56.33,56.32,9/8/2016 12:35:45,9/8/2016 12:35:45,9/8/2016 12:35:44,9/8/2016 12:35:44,56.58,56.58,9/8/2016 12:35:58,9/8/2016 12:35:58,58.8,58.8,58.8,58.8,58.8,58.8,1.284,1.281,1.284,1.286,1.113,1.113 9/8/2016 13:00:00,15min,Peter Sinks,UCC,270,57.6,60.5,55.6,62.23,62.44,61.67,61.48,9/8/2016 12:54:28,9/8/2016 12:54:28,9/8/2016 12:54:29,9/8/2016 12:54:29,60.59,60.54,9/8/2016 12:54:32,9/8/2016 12:54:32,54.76,54.69,55.29,55.41,9/8/2016 12:47:25,9/8/2016 12:47:24,9/8/2016 12:47:31,9/8/2016 12:47:31,55.70,55.64,9/8/2016 12:47:35,9/8/2016 12:47:35,57.50,57.50,57.79,57.83,57.65,57.59,1.2490,1.2680,1.1450,1.1190,1.0000,1.0010,566,1087,08SEP2016:12:57:29,22.1,9/8/2016 12:57:11,7.4,10,63.8200,5040,9/8/2016 12:57:16,4800,9/8/2016 12:47:16,4888,13.0,61,60.97,60.99,61.02,9/8/2016 12:54:40,9/8/2016 12:54:39,9/8/2016 12:54:39,9/8/2016 12:54:39,60.03,60.04,9/8/2016 12:54:54,9/8/2016 12:54:54,55.35,55.36,55.35,55.34,9/8/2016 12:47:36,9/8/2016 12:47:35,9/8/2016 12:47:35,9/8/2016 12:47:35,55.83,55.83,9/8/2016 12:47:56,9/8/2016 12:47:55,57.67,57.67,57.67,57.67,57.64,57.64,1.073,1.071,1.072,1.074,0.93,0.93 9/8/2016 13:15:00,15min,Peter Sinks,UCC,270,58.2,60.6,56.5,62.57,62.65,61.40,61.16,9/8/2016 13:12:14,9/8/2016 13:12:14,9/8/2016 13:12:14,9/8/2016 13:04:36,61.04,60.99,9/8/2016 13:09:44,9/8/2016 13:09:44,55.82,55.79,56.11,56.19,9/8/2016 13:14:42,9/8/2016 13:14:42,9/8/2016 13:07:10,9/8/2016 13:07:11,56.45,56.40,9/8/2016 13:07:10,9/8/2016 13:07:10,58.17,58.18,58.38,58.43,58.33,58.28,1.2640,1.2810,1.0800,1.0460,0.9970,0.9970,695,1131,08SEP2016:13:02:47,22.6,9/8/2016 13:05:34,6.9,29,60.9100,4950,9/8/2016 13:00:45,4860,9/8/2016 13:00:03,4901,13.0,60.93,60.92,60.93,60.94,9/8/2016 13:09:47,9/8/2016 13:09:47,9/8/2016 13:09:47,9/8/2016 13:09:47,60.22,60.22,9/8/2016 13:04:54,9/8/2016 13:04:53,56.35,56.35,56.35,56.35,9/8/2016 13:07:15,9/8/2016 13:07:14,9/8/2016 13:07:14,9/8/2016 13:07:14,56.57,56.57,9/8/2016 13:07:21,9/8/2016 13:07:21,58.3,58.3,58.3,58.3,58.32,58.32,1.009,1.007,1.009,1.011,0.877,0.877 9/8/2016 13:30:00,15min,Peter Sinks,UCC,270,58.0,60.0,56.6,61.76,61.77,60.51,60.44,9/8/2016 13:21:51,9/8/2016 13:21:50,9/8/2016 13:24:05,9/8/2016 13:24:07,60.44,60.39,9/8/2016 13:21:51,9/8/2016 13:21:51,55.65,55.51,56.50,56.63,9/8/2016 13:24:23,9/8/2016 13:24:23,9/8/2016 13:24:24,9/8/2016 13:24:24,56.37,56.32,9/8/2016 13:29:46,9/8/2016 13:29:46,57.96,57.95,58.21,58.26,58.08,58.03,1.1180,1.1490,0.8260,0.7860,0.7930,0.7930,669,1085,08SEP2016:13:23:06,19.5,9/8/2016 13:19:30,8.5,17,36.1200,4950,9/8/2016 13:20:25,4860,9/8/2016 13:15:02,4897,13.0,60.01,60,60.01,60.03,9/8/2016 13:24:10,9/8/2016 13:24:10,9/8/2016 13:24:10,9/8/2016 13:24:10,59.9,59.9,9/8/2016 13:21:59,9/8/2016 13:21:59,56.55,56.55,56.55,56.54,9/8/2016 13:24:34,9/8/2016 13:24:33,9/8/2016 13:24:33,9/8/2016 13:24:33,56.65,56.65,9/8/2016 13:30:00,9/8/2016 13:30:00,58.09,58.09,58.09,58.09,58.06,58.06,0.791,0.788,0.791,0.794,0.641,0.643 9/8/2016 13:45:00,15min,Peter Sinks,UCC,270,57.2,58.9,55.8,60.05,60.11,59.59,59.56,9/8/2016 13:38:03,9/8/2016 13:38:02,9/8/2016 13:38:03,9/8/2016 13:38:03,59.08,59.03,9/8/2016 13:38:20,9/8/2016 13:38:20,55.52,55.47,55.55,55.63,9/8/2016 13:31:17,9/8/2016 13:31:17,9/8/2016 13:31:15,9/8/2016 13:31:15,55.85,55.80,9/8/2016 13:33:41,9/8/2016 13:33:41,57.17,57.17,57.41,57.44,57.29,57.23,0.9880,1.0080,0.9200,0.9050,0.8480,0.8480,489,1079,08SEP2016:13:41:29,28.9,9/8/2016 13:42:32,10.7,9,32.3000,5220,9/8/2016 13:42:32,4830,9/8/2016 13:30:32,4903,13.0,59.06,59.06,59.06,59.06,9/8/2016 13:42:07,9/8/2016 13:42:07,9/8/2016 13:42:07,9/8/2016 13:42:07,58.67,58.67,9/8/2016 13:38:26,9/8/2016 13:38:26,55.72,55.72,55.72,55.72,9/8/2016 13:31:23,9/8/2016 13:31:23,9/8/2016 13:31:23,9/8/2016 13:31:23,55.95,55.95,9/8/2016 13:33:59,9/8/2016 13:33:59,57.3,57.3,57.3,57.3,57.25,57.25,0.86,0.859,0.86,0.861,0.802,0.802 9/8/2016 14:00:00,15min,Peter Sinks,UCC,270,57.3,59.3,56.0,60.39,60.50,59.77,59.72,9/8/2016 13:48:38,9/8/2016 13:48:38,9/8/2016 13:48:39,9/8/2016 13:48:38,59.53,59.48,9/8/2016 13:48:39,9/8/2016 13:48:39,55.56,55.60,55.55,55.63,9/8/2016 13:53:40,9/8/2016 13:53:42,9/8/2016 13:53:42,9/8/2016 13:53:42,55.85,55.80,9/8/2016 13:53:43,9/8/2016 13:53:43,57.28,57.28,57.36,57.40,57.38,57.32,0.8570,0.8580,0.8010,0.7870,0.7270,0.7270,393,1084,08SEP2016:13:50:20,25.0,9/8/2016 13:55:21,10.2,18,31.8000,5070,9/8/2016 13:55:23,4860,9/8/2016 13:47:57,4911,12.9,59.54,59.53,59.54,59.55,9/8/2016 13:48:47,9/8/2016 13:48:47,9/8/2016 13:48:47,9/8/2016 13:48:47,59.07,59.07,9/8/2016 13:48:59,9/8/2016 13:48:58,55.79,55.8,55.79,55.79,9/8/2016 13:53:51,9/8/2016 13:53:50,9/8/2016 13:53:50,9/8/2016 13:53:50,56.15,56.15,9/8/2016 13:53:58,9/8/2016 13:53:57,57.33,57.33,57.33,57.33,57.34,57.34,0.751,0.75,0.751,0.752,0.673,0.673 9/8/2016 14:15:00,15min,Peter Sinks,UCC,270,58.1,60.9,56.4,62.39,62.43,61.83,61.85,9/8/2016 14:13:05,9/8/2016 14:13:03,9/8/2016 14:13:05,9/8/2016 14:13:05,61.42,61.37,9/8/2016 14:13:06,9/8/2016 14:13:06,55.65,55.64,56.13,56.19,9/8/2016 14:02:51,9/8/2016 14:02:51,9/8/2016 14:03:06,9/8/2016 14:03:06,56.22,56.17,9/8/2016 14:03:06,9/8/2016 14:03:06,58.03,58.02,58.39,58.42,58.16,58.11,1.2240,1.2370,1.1230,1.1130,1.0640,1.0640,625,1043,08SEP2016:14:06:25,25.9,9/8/2016 14:02:42,11.1,356,25.0600,5010,9/8/2016 14:09:45,4860,9/8/2016 14:00:46,4914,13.1,61.19,61.18,61.18,61.19,9/8/2016 14:13:12,9/8/2016 14:13:12,9/8/2016 14:13:11,9/8/2016 14:13:11,60.53,60.53,9/8/2016 14:13:23,9/8/2016 14:13:23,56.32,56.32,56.32,56.31,9/8/2016 14:03:10,9/8/2016 14:03:09,9/8/2016 14:03:09,9/8/2016 14:03:09,56.56,56.56,9/8/2016 14:04:09,9/8/2016 14:04:08,58.21,58.21,58.21,58.21,58.12,58.12,1.076,1.075,1.076,1.077,1.005,1.005 9/8/2016 14:30:00,15min,Peter Sinks,UCC,270,57.9,59.1,57.0,59.91,59.99,59.46,59.45,9/8/2016 14:16:39,9/8/2016 14:16:39,9/8/2016 14:16:39,9/8/2016 14:16:39,59.38,59.33,9/8/2016 14:16:39,9/8/2016 14:16:39,56.38,56.34,56.74,56.82,9/8/2016 14:25:30,9/8/2016 14:25:30,9/8/2016 14:18:41,9/8/2016 14:18:41,56.83,56.78,9/8/2016 14:25:46,9/8/2016 14:25:46,57.82,57.80,58.09,58.13,57.92,57.87,0.6770,0.6930,0.5880,0.5790,0.5320,0.5320,343,916,08SEP2016:14:17:02,37.0,9/8/2016 14:22:00,9.1,7,32.6000,5220,9/8/2016 14:21:59,4860,9/8/2016 14:18:07,4923,13.0,59.23,59.22,59.23,59.23,9/8/2016 14:16:27,9/8/2016 14:16:27,9/8/2016 14:16:27,9/8/2016 14:16:27,59,59,9/8/2016 14:16:46,9/8/2016 14:16:46,56.84,56.84,56.84,56.83,9/8/2016 14:25:43,9/8/2016 14:25:43,9/8/2016 14:25:43,9/8/2016 14:25:43,57.07,57.07,9/8/2016 14:25:58,9/8/2016 14:25:57,57.96,57.96,57.96,57.96,57.91,57.91,0.549,0.548,0.549,0.55,0.474,0.474 9/8/2016 14:45:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.7,62.60,62.69,61.67,61.53,9/8/2016 14:40:14,9/8/2016 14:40:14,9/8/2016 14:40:14,9/8/2016 14:40:14,61.04,60.99,9/8/2016 14:40:14,9/8/2016 14:40:14,57.08,57.08,57.51,57.59,9/8/2016 14:36:07,9/8/2016 14:36:07,9/8/2016 14:36:52,9/8/2016 14:36:52,57.58,57.53,9/8/2016 14:36:07,9/8/2016 14:36:07,58.60,58.60,58.79,58.82,58.73,58.68,0.8030,0.8160,0.7070,0.6960,0.6650,0.6650,483,928,08SEP2016:14:39:53,25.9,9/8/2016 14:32:47,13.2,356,25.9200,5040,9/8/2016 14:31:22,4860,9/8/2016 14:33:19,4916,13.1,60.85,60.84,60.85,60.86,9/8/2016 14:40:20,9/8/2016 14:40:20,9/8/2016 14:40:19,9/8/2016 14:40:19,60.16,60.17,9/8/2016 14:38:28,9/8/2016 14:38:28,57.71,57.71,57.71,57.71,9/8/2016 14:36:20,9/8/2016 14:36:19,9/8/2016 14:36:19,9/8/2016 14:36:19,57.67,57.68,9/8/2016 14:30:01,9/8/2016 14:30:01,58.7,58.7,58.7,58.7,58.69,58.69,0.665,0.664,0.665,0.666,0.618,0.618 9/8/2016 15:00:00,15min,Peter Sinks,UCC,270,58.9,61.6,57.1,62.97,62.99,62.54,62.47,9/8/2016 14:54:02,9/8/2016 14:54:01,9/8/2016 14:54:02,9/8/2016 14:54:02,62.10,62.05,9/8/2016 14:54:02,9/8/2016 14:54:02,56.38,56.31,57.11,57.15,9/8/2016 14:56:37,9/8/2016 14:56:37,9/8/2016 14:47:19,9/8/2016 14:47:19,56.98,56.92,9/8/2016 14:47:16,9/8/2016 14:47:16,58.90,58.88,59.18,59.21,59.03,58.98,1.3530,1.3750,1.3370,1.3290,1.2130,1.2140,586,809,08SEP2016:14:50:12,23.5,9/8/2016 14:51:37,11.2,354,26.1300,5100,9/8/2016 14:51:27,4860,9/8/2016 14:45:04,4921,13.1,61.92,61.92,61.92,61.92,9/8/2016 14:54:08,9/8/2016 14:54:08,9/8/2016 14:54:08,9/8/2016 14:54:07,61.33,61.33,9/8/2016 14:54:16,9/8/2016 14:54:15,57.1,57.1,57.1,57.1,9/8/2016 14:47:27,9/8/2016 14:47:27,9/8/2016 14:47:27,9/8/2016 14:47:26,57.06,57.06,9/8/2016 14:47:31,9/8/2016 14:47:30,59.04,59.04,59.04,59.04,59,59,1.254,1.253,1.254,1.256,1.157,1.157 9/8/2016 15:15:00,15min,Peter Sinks,UCC,270,59.3,61.3,57.5,62.55,62.67,61.99,61.98,9/8/2016 15:02:49,9/8/2016 15:06:41,9/8/2016 15:07:02,9/8/2016 15:07:02,61.57,61.52,9/8/2016 15:07:01,9/8/2016 15:07:01,56.69,56.73,57.24,57.35,9/8/2016 15:11:40,9/8/2016 15:11:39,9/8/2016 15:00:08,9/8/2016 15:00:08,57.43,57.38,9/8/2016 15:11:46,9/8/2016 15:11:46,59.24,59.24,59.59,59.65,59.39,59.34,1.1500,1.1640,1.0360,1.0070,0.8910,0.8910,660,718,08SEP2016:15:01:13,25.0,9/8/2016 15:10:32,9.4,351,40.9200,5070,9/8/2016 15:10:32,4860,9/8/2016 15:00:02,4916,13.1,61.43,61.42,61.42,61.43,9/8/2016 15:06:50,9/8/2016 15:06:50,9/8/2016 15:06:49,9/8/2016 15:06:49,61.14,61.15,9/8/2016 15:07:09,9/8/2016 15:07:08,57.25,57.25,57.25,57.24,9/8/2016 15:00:15,9/8/2016 15:00:15,9/8/2016 15:00:15,9/8/2016 15:00:15,57.79,57.79,9/8/2016 15:12:00,9/8/2016 15:11:59,59.43,59.43,59.43,59.43,59.37,59.37,0.962,0.96,0.962,0.964,0.79,0.79 9/8/2016 15:30:00,15min,Peter Sinks,UCC,270,60.3,62.1,59.0,62.99,63.10,62.82,62.81,9/8/2016 15:26:20,9/8/2016 15:26:20,9/8/2016 15:26:27,9/8/2016 15:26:27,62.40,62.35,9/8/2016 15:26:24,9/8/2016 15:26:24,57.78,57.69,58.74,58.86,9/8/2016 15:25:23,9/8/2016 15:25:23,9/8/2016 15:24:19,9/8/2016 15:24:19,58.86,58.81,9/8/2016 15:24:28,9/8/2016 15:24:28,60.24,60.23,60.66,60.71,60.39,60.34,0.9820,1.0150,0.7760,0.7440,0.6870,0.6870,661,716,08SEP2016:15:17:03,25.7,9/8/2016 15:27:40,10.5,351,27.1500,5010,9/8/2016 15:21:12,4860,9/8/2016 15:15:06,4907,13.1,62.47,62.46,62.47,62.48,9/8/2016 15:26:32,9/8/2016 15:26:31,9/8/2016 15:26:31,9/8/2016 15:26:31,61.81,61.82,9/8/2016 15:26:39,9/8/2016 15:26:39,58.71,58.71,58.71,58.71,9/8/2016 15:24:30,9/8/2016 15:24:29,9/8/2016 15:24:29,9/8/2016 15:24:29,59.26,59.26,9/8/2016 15:30:00,9/8/2016 15:30:00,60.46,60.46,60.46,60.46,60.37,60.37,0.722,0.72,0.721,0.723,0.568,0.568 9/8/2016 15:45:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.5,63.20,63.31,62.64,62.56,9/8/2016 15:43:35,9/8/2016 15:43:35,9/8/2016 15:43:35,9/8/2016 15:43:35,62.02,61.97,9/8/2016 15:43:36,9/8/2016 15:43:36,57.48,57.30,58.44,58.56,9/8/2016 15:30:30,9/8/2016 15:30:30,9/8/2016 15:30:56,9/8/2016 15:30:54,58.26,58.21,9/8/2016 15:30:44,9/8/2016 15:30:44,59.75,59.74,60.10,60.15,59.88,59.83,1.0620,1.0830,0.9260,0.8970,0.8210,0.8210,614,634,08SEP2016:15:31:09,28.5,9/8/2016 15:37:22,10.2,347,32.4600,5190,9/8/2016 15:37:23,4860,9/8/2016 15:33:30,4912,13.1,61.96,61.96,61.96,61.96,9/8/2016 15:37:02,9/8/2016 15:37:02,9/8/2016 15:37:02,9/8/2016 15:37:01,61.4,61.4,9/8/2016 15:37:19,9/8/2016 15:37:18,58.46,58.46,58.46,58.45,9/8/2016 15:32:48,9/8/2016 15:32:48,9/8/2016 15:32:48,9/8/2016 15:32:48,58.44,58.44,9/8/2016 15:31:00,9/8/2016 15:30:59,59.93,59.93,59.93,59.93,59.83,59.83,0.867,0.865,0.866,0.868,0.723,0.723 9/8/2016 16:00:00,15min,Peter Sinks,UCC,270,59.7,61.6,58.4,63.20,63.34,62.66,62.59,9/8/2016 15:54:04,9/8/2016 15:54:03,9/8/2016 15:54:06,9/8/2016 15:54:06,61.87,61.82,9/8/2016 15:54:07,9/8/2016 15:54:07,57.12,57.13,58.30,58.47,9/8/2016 15:45:23,9/8/2016 15:45:23,9/8/2016 15:58:58,9/8/2016 15:58:58,58.26,58.21,9/8/2016 15:58:46,9/8/2016 15:58:46,59.65,59.66,60.19,60.27,59.80,59.75,0.9980,1.0000,0.7970,0.7630,0.7220,0.7220,572,592,08SEP2016:15:45:11,29.6,9/8/2016 15:58:00,8.7,357,48.5100,5130,9/8/2016 15:58:00,4860,9/8/2016 15:45:02,4908,13.1,62.02,62.01,62.01,62.02,9/8/2016 15:54:10,9/8/2016 15:54:10,9/8/2016 15:54:10,9/8/2016 15:54:09,61.27,61.27,9/8/2016 15:54:26,9/8/2016 15:54:25,58.27,58.27,58.27,58.26,9/8/2016 15:57:10,9/8/2016 15:57:10,9/8/2016 15:57:09,9/8/2016 15:57:09,58.46,58.45,9/8/2016 15:59:24,9/8/2016 15:59:24,59.95,59.95,59.95,59.95,59.79,59.79,0.75,0.747,0.749,0.752,0.619,0.619 9/8/2016 16:15:00,15min,Peter Sinks,UCC,270,60.0,62.0,58.2,62.73,62.90,62.98,62.95,9/8/2016 16:06:37,9/8/2016 16:07:50,9/8/2016 16:07:53,9/8/2016 16:07:53,62.02,61.97,9/8/2016 16:07:58,9/8/2016 16:07:58,57.58,57.52,58.08,58.14,9/8/2016 16:04:53,9/8/2016 16:04:45,9/8/2016 16:10:47,9/8/2016 16:10:47,58.03,57.98,9/8/2016 16:04:52,9/8/2016 16:04:52,59.94,59.93,60.33,60.39,60.04,59.99,1.0000,1.0180,1.0200,1.0090,0.8160,0.8160,517,577,08SEP2016:16:00:01,27.6,9/8/2016 16:12:52,10.5,347,27.7400,5160,9/8/2016 16:12:52,4860,9/8/2016 16:01:01,4907,13.1,62.44,62.43,62.43,62.44,9/8/2016 16:08:02,9/8/2016 16:08:02,9/8/2016 16:08:01,9/8/2016 16:08:01,61.47,61.47,9/8/2016 16:08:19,9/8/2016 16:08:19,58.06,58.06,58.06,58.05,9/8/2016 16:10:52,9/8/2016 16:10:51,9/8/2016 16:10:51,9/8/2016 16:10:51,58.42,58.42,9/8/2016 16:11:06,9/8/2016 16:11:05,60.14,60.14,60.14,60.14,60,60,0.906,0.905,0.906,0.908,0.741,0.741 9/8/2016 16:30:00,15min,Peter Sinks,UCC,270,59.6,61.2,58.2,61.88,62.09,61.85,61.87,9/8/2016 16:15:26,9/8/2016 16:15:26,9/8/2016 16:20:15,9/8/2016 16:20:15,61.27,61.22,9/8/2016 16:20:15,9/8/2016 16:20:15,57.65,57.65,58.04,58.15,9/8/2016 16:22:57,9/8/2016 16:22:57,9/8/2016 16:22:58,9/8/2016 16:22:58,58.11,58.06,9/8/2016 16:23:06,9/8/2016 16:23:06,59.50,59.50,59.93,59.99,59.64,59.59,0.8630,0.8790,0.7540,0.7340,0.6870,0.6870,451,473,08SEP2016:16:15:32,26.5,9/8/2016 16:28:00,10.7,336,40.3000,5040,9/8/2016 16:28:10,4860,9/8/2016 16:16:13,4907,13.1,61.51,61.5,61.5,61.51,9/8/2016 16:20:18,9/8/2016 16:20:18,9/8/2016 16:20:18,9/8/2016 16:20:18,60.84,60.84,9/8/2016 16:20:27,9/8/2016 16:20:27,58.03,58.03,58.03,58.03,9/8/2016 16:23:11,9/8/2016 16:23:11,9/8/2016 16:23:10,9/8/2016 16:23:10,58.32,58.32,9/8/2016 16:23:21,9/8/2016 16:23:21,59.75,59.75,59.75,59.75,59.64,59.64,0.713,0.712,0.713,0.715,0.616,0.616 9/8/2016 16:45:00,15min,Peter Sinks,UCC,270,60.0,61.1,58.7,61.75,61.82,61.90,61.97,9/8/2016 16:37:03,9/8/2016 16:37:03,9/8/2016 16:44:10,9/8/2016 16:44:10,61.19,61.14,9/8/2016 16:37:03,9/8/2016 16:37:03,58.37,58.39,59.13,59.23,9/8/2016 16:30:01,9/8/2016 16:31:55,9/8/2016 16:30:01,9/8/2016 16:30:01,58.56,58.51,9/8/2016 16:30:09,9/8/2016 16:30:09,59.96,59.95,60.56,60.63,60.04,59.99,0.6430,0.6660,0.5770,0.5660,0.4650,0.4650,421,462,08SEP2016:16:31:59,23.0,9/8/2016 16:33:55,8.7,355,35.6200,4950,9/8/2016 16:30:15,4860,9/8/2016 16:32:22,4912,13.1,61.41,61.4,61.41,61.41,9/8/2016 16:37:07,9/8/2016 16:37:06,9/8/2016 16:37:06,9/8/2016 16:37:06,60.84,60.84,9/8/2016 16:44:03,9/8/2016 16:44:02,58.63,58.63,58.63,58.64,9/8/2016 16:30:01,9/8/2016 16:30:01,9/8/2016 16:30:01,9/8/2016 16:30:01,58.67,58.67,9/8/2016 16:30:15,9/8/2016 16:30:15,60.26,60.26,60.26,60.26,59.99,59.99,0.508,0.507,0.507,0.507,0.424,0.423 9/8/2016 17:00:00,15min,Peter Sinks,UCC,270,59.8,61.3,58.6,62.09,62.16,62.08,62.12,9/8/2016 16:46:44,9/8/2016 16:46:44,9/8/2016 16:50:10,9/8/2016 16:50:10,61.49,61.44,9/8/2016 16:50:25,9/8/2016 16:50:25,58.03,58.04,58.83,58.96,9/8/2016 16:59:10,9/8/2016 16:59:10,9/8/2016 16:59:14,9/8/2016 16:57:42,58.48,58.43,9/8/2016 16:59:14,9/8/2016 16:59:14,59.76,59.76,60.28,60.36,59.88,59.83,0.6610,0.6750,0.6840,0.6730,0.5330,0.5330,343,373,08SEP2016:16:45:01,22.4,9/8/2016 16:52:03,8.2,348,39.0600,5010,9/8/2016 16:52:00,4860,9/8/2016 16:47:07,4912,13.1,61.57,61.57,61.57,61.57,9/8/2016 16:50:17,9/8/2016 16:50:17,9/8/2016 16:50:17,9/8/2016 16:50:16,61.06,61.06,9/8/2016 16:50:34,9/8/2016 16:50:33,58.59,58.6,58.59,58.59,9/8/2016 16:59:20,9/8/2016 16:59:20,9/8/2016 16:59:19,9/8/2016 16:59:19,58.61,58.6,9/8/2016 16:59:32,9/8/2016 16:59:31,60.05,60.05,60.05,60.05,59.87,59.87,0.59,0.589,0.59,0.591,0.475,0.475 9/8/2016 17:15:00,15min,Peter Sinks,UCC,270,59.4,60.2,58.6,60.41,60.41,60.83,60.89,9/8/2016 17:10:12,9/8/2016 17:10:12,9/8/2016 17:10:31,9/8/2016 17:10:31,60.29,60.24,9/8/2016 17:10:29,9/8/2016 17:10:29,58.28,58.31,58.51,58.58,9/8/2016 17:12:53,9/8/2016 17:12:52,9/8/2016 17:13:00,9/8/2016 17:12:59,58.63,58.58,9/8/2016 17:12:52,9/8/2016 17:12:52,59.33,59.33,59.60,59.66,59.43,59.38,0.4620,0.4680,0.4570,0.4490,0.3580,0.3580,289,315,08SEP2016:17:01:00,34.2,9/8/2016 17:02:07,11.1,332,30.1200,5250,9/8/2016 17:02:08,4860,9/8/2016 17:00:34,4913,13.1,60.4,60.4,60.4,60.41,9/8/2016 17:10:20,9/8/2016 17:10:20,9/8/2016 17:10:20,9/8/2016 17:10:19,60.05,60.05,9/8/2016 17:10:37,9/8/2016 17:10:36,58.54,58.54,58.54,58.53,9/8/2016 17:13:03,9/8/2016 17:13:02,9/8/2016 17:13:02,9/8/2016 17:13:02,58.7,58.7,9/8/2016 17:13:09,9/8/2016 17:13:08,59.47,59.47,59.47,59.47,59.4,59.4,0.393,0.393,0.393,0.394,0.307,0.307 9/8/2016 17:30:00,15min,Peter Sinks,UCC,270,59.5,60.4,59.0,60.82,60.86,60.67,60.70,9/8/2016 17:28:12,9/8/2016 17:28:11,9/8/2016 17:21:03,9/8/2016 17:21:03,60.59,60.54,9/8/2016 17:21:02,9/8/2016 17:21:02,58.69,58.66,58.82,58.88,9/8/2016 17:15:33,9/8/2016 17:15:33,9/8/2016 17:15:35,9/8/2016 17:15:35,58.93,58.88,9/8/2016 17:15:36,9/8/2016 17:15:36,59.45,59.46,59.74,59.80,59.57,59.52,0.4170,0.4240,0.3670,0.3560,0.3530,0.3530,239,265,08SEP2016:17:15:36,23.2,9/8/2016 17:22:02,9.7,332,40.0000,5010,9/8/2016 17:22:53,4860,9/8/2016 17:15:04,4913,13.1,60.47,60.46,60.47,60.47,9/8/2016 17:21:06,9/8/2016 17:21:05,9/8/2016 17:21:05,9/8/2016 17:21:05,60.24,60.24,9/8/2016 17:21:21,9/8/2016 17:21:20,58.86,58.86,58.86,58.86,9/8/2016 17:15:44,9/8/2016 17:15:44,9/8/2016 17:15:43,9/8/2016 17:15:43,59.08,59.08,9/8/2016 17:26:57,9/8/2016 17:26:56,59.62,59.62,59.62,59.62,59.55,59.55,0.334,0.333,0.334,0.334,0.317,0.317 9/8/2016 17:45:00,15min,Peter Sinks,UCC,270,58.7,60.3,57.8,60.91,61.00,60.99,60.98,9/8/2016 17:32:08,9/8/2016 17:32:08,9/8/2016 17:32:08,9/8/2016 17:32:08,60.44,60.39,9/8/2016 17:32:09,9/8/2016 17:32:09,57.50,57.47,57.73,57.76,9/8/2016 17:45:00,9/8/2016 17:45:00,9/8/2016 17:44:18,9/8/2016 17:44:18,57.80,57.75,9/8/2016 17:44:19,9/8/2016 17:44:19,58.64,58.65,58.85,58.90,58.79,58.73,0.6000,0.6080,0.7150,0.7400,0.5640,0.5650,94,215,08SEP2016:17:30:05,22.6,9/8/2016 17:38:04,7.1,333,40.5100,4950,9/8/2016 17:30:15,4740,9/8/2016 17:38:31,4849,12.6,60.53,60.53,60.53,60.54,9/8/2016 17:32:14,9/8/2016 17:32:14,9/8/2016 17:32:14,9/8/2016 17:32:13,60.01,60.02,9/8/2016 17:32:24,9/8/2016 17:32:24,57.7,57.7,57.7,57.7,9/8/2016 17:44:28,9/8/2016 17:44:28,9/8/2016 17:44:28,9/8/2016 17:44:28,57.85,57.85,9/8/2016 17:44:48,9/8/2016 17:44:48,58.77,58.77,58.77,58.77,58.78,58.78,0.638,0.637,0.638,0.638,0.543,0.543 9/8/2016 18:00:00,15min,Peter Sinks,UCC,270,57.4,58.0,56.8,58.05,58.02,57.99,57.98,9/8/2016 17:46:07,9/8/2016 17:46:06,9/8/2016 17:46:07,9/8/2016 17:46:07,58.10,58.05,9/8/2016 17:45:39,9/8/2016 17:45:39,56.38,56.34,56.65,56.71,9/8/2016 17:57:42,9/8/2016 17:57:42,9/8/2016 17:57:42,9/8/2016 17:57:42,56.67,56.62,9/8/2016 17:58:09,9/8/2016 17:58:09,57.37,57.36,57.39,57.41,57.50,57.45,0.2860,0.2910,0.2600,0.2570,0.2590,0.2590,20,22,08SEP2016:17:45:01,15.8,9/8/2016 17:49:40,4.9,321,56.9700,4800,9/8/2016 17:45:03,4710,9/8/2016 17:49:40,4759,12.4,57.95,57.95,57.95,57.95,9/8/2016 17:46:30,9/8/2016 17:46:29,9/8/2016 17:46:29,9/8/2016 17:46:29,58,58,9/8/2016 17:46:34,9/8/2016 17:46:33,56.66,56.67,56.66,56.66,9/8/2016 17:58:15,9/8/2016 17:58:14,9/8/2016 17:58:14,9/8/2016 17:58:14,56.87,56.87,9/8/2016 17:58:19,9/8/2016 17:58:18,57.39,57.39,57.39,57.39,57.49,57.49,0.257,0.256,0.257,0.257,0.244,0.244 9/8/2016 18:15:00,15min,Peter Sinks,UCC,270,56.5,57.1,55.9,57.17,57.16,57.16,57.15,9/8/2016 18:00:13,9/8/2016 18:00:11,9/8/2016 18:00:13,9/8/2016 18:00:13,57.20,57.15,9/8/2016 18:00:11,9/8/2016 18:00:11,55.38,55.35,55.78,55.81,9/8/2016 18:12:46,9/8/2016 18:12:45,9/8/2016 18:12:46,9/8/2016 18:12:46,55.77,55.72,9/8/2016 18:11:08,9/8/2016 18:11:08,56.49,56.45,56.51,56.52,56.56,56.51,0.3220,0.3170,0.2660,0.2640,0.2660,0.2660,16,18,08SEP2016:18:00:01,17.3,9/8/2016 18:14:11,6.3,185,49.1200,4830,9/8/2016 18:14:12,4680,9/8/2016 18:07:51,4738,12.5,57.08,57.08,57.08,57.08,9/8/2016 18:00:19,9/8/2016 18:00:19,9/8/2016 18:00:19,9/8/2016 18:00:19,57.17,57.17,9/8/2016 18:00:01,9/8/2016 18:00:01,55.78,55.78,55.78,55.77,9/8/2016 18:12:55,9/8/2016 18:12:55,9/8/2016 18:12:55,9/8/2016 18:12:54,55.97,55.97,9/8/2016 18:11:20,9/8/2016 18:11:19,56.5,56.5,56.5,56.5,56.54,56.54,0.269,0.268,0.268,0.268,0.252,0.252 9/8/2016 18:30:00,15min,Peter Sinks,UCC,270,56.1,56.6,55.4,56.65,56.61,56.66,56.66,9/8/2016 18:16:49,9/8/2016 18:16:45,9/8/2016 18:15:01,9/8/2016 18:15:01,56.75,56.70,9/8/2016 18:15:04,9/8/2016 18:15:04,55.18,55.12,55.37,55.39,9/8/2016 18:18:28,9/8/2016 18:18:28,9/8/2016 18:27:13,9/8/2016 18:27:13,55.39,55.34,9/8/2016 18:27:23,9/8/2016 18:27:23,56.05,56.01,56.10,56.10,56.12,56.07,0.3020,0.3010,0.2640,0.2620,0.2810,0.2810,12,14,08SEP2016:18:15:01,16.2,9/8/2016 18:19:53,6.3,151,49.2100,4830,9/8/2016 18:23:42,2370,9/8/2016 18:28:39,4512,12.4,56.6,56.6,56.6,56.6,9/8/2016 18:15:05,9/8/2016 18:15:05,9/8/2016 18:15:05,9/8/2016 18:15:05,56.68,56.68,9/8/2016 18:15:01,9/8/2016 18:15:01,55.36,55.36,55.36,55.36,9/8/2016 18:27:25,9/8/2016 18:27:25,9/8/2016 18:27:25,9/8/2016 18:27:24,55.49,55.48,9/8/2016 18:27:37,9/8/2016 18:27:36,56.07,56.07,56.07,56.07,56.11,56.11,0.269,0.269,0.269,0.269,0.27,0.27 9/8/2016 18:45:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.7,56.06,56.05,56.07,56.08,9/8/2016 18:30:14,9/8/2016 18:30:14,9/8/2016 18:30:01,9/8/2016 18:30:01,56.14,56.09,9/8/2016 18:30:11,9/8/2016 18:30:11,54.08,54.07,54.40,54.43,9/8/2016 18:35:49,9/8/2016 18:35:49,9/8/2016 18:35:50,9/8/2016 18:35:49,54.57,54.52,9/8/2016 18:35:49,9/8/2016 18:35:49,55.22,55.18,55.32,55.33,55.29,55.24,0.2990,0.2970,0.2550,0.2520,0.2420,0.2420,6,9,08SEP2016:18:30:01,15.1,9/8/2016 18:41:36,6.8,172,43.5600,2490,9/8/2016 18:41:49,2400,9/8/2016 18:30:01,2417,12.6,55.99,56,55.99,55.99,9/8/2016 18:30:08,9/8/2016 18:30:08,9/8/2016 18:30:07,9/8/2016 18:30:07,56,56,9/8/2016 18:30:35,9/8/2016 18:30:34,54.51,54.51,54.51,54.51,9/8/2016 18:35:56,9/8/2016 18:35:56,9/8/2016 18:35:56,9/8/2016 18:35:55,54.8,54.8,9/8/2016 18:36:11,9/8/2016 18:36:11,55.27,55.27,55.27,55.27,55.28,55.28,0.257,0.256,0.256,0.256,0.234,0.233 9/8/2016 19:00:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.1,55.29,55.22,55.23,55.22,9/8/2016 18:46:15,9/8/2016 18:46:15,9/8/2016 18:45:08,9/8/2016 18:45:07,55.24,55.19,9/8/2016 18:45:08,9/8/2016 18:45:08,52.08,52.07,52.45,52.50,9/8/2016 18:53:03,9/8/2016 18:53:03,9/8/2016 18:53:03,9/8/2016 18:53:03,52.99,52.93,9/8/2016 18:53:03,9/8/2016 18:53:03,54.27,54.23,54.31,54.32,54.32,54.27,0.5690,0.5600,0.5570,0.5520,0.4950,0.4950,2,4,08SEP2016:18:45:01,14.7,9/8/2016 18:47:48,5.9,195,45.5800,2460,9/8/2016 18:45:30,2400,9/8/2016 18:45:02,2415,12.6,55.15,55.15,55.15,55.15,9/8/2016 18:46:26,9/8/2016 18:46:25,9/8/2016 18:46:25,9/8/2016 18:46:25,55.13,55.14,9/8/2016 18:45:31,9/8/2016 18:45:30,52.84,52.84,52.84,52.84,9/8/2016 18:53:09,9/8/2016 18:53:09,9/8/2016 18:53:09,9/8/2016 18:53:09,53.27,53.27,9/8/2016 18:53:24,9/8/2016 18:53:24,54.29,54.29,54.29,54.29,54.3,54.3,0.528,0.527,0.527,0.528,0.482,0.482 9/8/2016 19:15:00,15min,Peter Sinks,UCC,270,53.9,54.7,53.2,54.77,54.76,54.80,54.80,9/8/2016 19:00:09,9/8/2016 19:00:09,9/8/2016 19:00:09,9/8/2016 19:00:09,54.72,54.66,9/8/2016 19:00:17,9/8/2016 19:00:17,52.48,52.40,52.97,52.96,9/8/2016 19:05:19,9/8/2016 19:05:19,9/8/2016 19:05:19,9/8/2016 19:05:19,53.21,53.16,9/8/2016 19:05:23,9/8/2016 19:05:23,53.92,53.87,54.01,54.02,53.96,53.91,0.4280,0.4300,0.3840,0.3810,0.3540,0.3540,0,1,08SEP2016:19:00:01,17.8,9/8/2016 19:06:49,5.4,194,55.3200,2490,9/8/2016 19:06:48,2400,9/8/2016 19:00:02,2415,12.3,54.76,54.76,54.76,54.76,9/8/2016 19:00:18,9/8/2016 19:00:18,9/8/2016 19:00:18,9/8/2016 19:00:18,54.6,54.6,9/8/2016 19:00:27,9/8/2016 19:00:26,53.08,53.08,53.08,53.08,9/8/2016 19:05:29,9/8/2016 19:05:29,9/8/2016 19:05:29,9/8/2016 19:05:28,53.34,53.34,9/8/2016 19:05:49,9/8/2016 19:05:49,53.97,53.97,53.97,53.97,53.95,53.95,0.37,0.37,0.37,0.37,0.332,0.332 9/8/2016 19:30:00,15min,Peter Sinks,UCC,270,53.2,54.0,51.5,54.12,54.06,54.20,54.22,9/8/2016 19:18:38,9/8/2016 19:18:37,9/8/2016 19:18:35,9/8/2016 19:18:36,54.04,53.99,9/8/2016 19:17:20,9/8/2016 19:17:20,51.09,51.02,51.49,51.53,9/8/2016 19:24:49,9/8/2016 19:24:49,9/8/2016 19:24:57,9/8/2016 19:24:57,51.48,51.43,9/8/2016 19:24:28,9/8/2016 19:24:28,53.19,53.12,53.27,53.28,53.21,53.16,0.7010,0.6800,0.6430,0.6370,0.6140,0.6140,0,0,08SEP2016:19:15:04,12.5,9/8/2016 19:18:24,5.6,190,34.2800,2460,9/8/2016 19:18:19,2400,9/8/2016 19:15:02,2409,12.6,54.05,54.05,54.05,54.05,9/8/2016 19:18:42,9/8/2016 19:18:42,9/8/2016 19:18:42,9/8/2016 19:18:42,53.93,53.93,9/8/2016 19:19:16,9/8/2016 19:19:15,51.49,51.49,51.49,51.48,9/8/2016 19:25:03,9/8/2016 19:25:02,9/8/2016 19:25:02,9/8/2016 19:25:02,51.55,51.55,9/8/2016 19:25:05,9/8/2016 19:25:04,53.21,53.21,53.21,53.21,53.19,53.19,0.637,0.637,0.637,0.638,0.594,0.594 9/8/2016 19:45:00,15min,Peter Sinks,UCC,270,52.9,53.8,51.3,54.00,53.91,53.96,53.94,9/8/2016 19:30:56,9/8/2016 19:30:55,9/8/2016 19:31:02,9/8/2016 19:30:26,53.89,53.84,9/8/2016 19:31:02,9/8/2016 19:31:02,50.55,50.50,50.97,51.03,9/8/2016 19:37:14,9/8/2016 19:37:14,9/8/2016 19:37:58,9/8/2016 19:37:58,51.18,51.13,9/8/2016 19:37:57,9/8/2016 19:37:57,52.89,52.83,52.96,52.97,52.92,52.86,0.6420,0.6220,0.6010,0.5920,0.5510,0.5510,-0,-0,08SEP2016:19:32:07,17.5,9/8/2016 19:41:57,5.5,177,36.1500,2460,9/8/2016 19:39:36,2400,9/8/2016 19:30:02,2409,12.5,53.88,53.88,53.88,53.88,9/8/2016 19:31:05,9/8/2016 19:31:04,9/8/2016 19:31:04,9/8/2016 19:31:04,53.67,53.67,9/8/2016 19:31:10,9/8/2016 19:31:09,51.09,51.09,51.09,51.08,9/8/2016 19:38:03,9/8/2016 19:38:03,9/8/2016 19:38:03,9/8/2016 19:38:03,51.44,51.44,9/8/2016 19:38:19,9/8/2016 19:38:10,52.92,52.92,52.92,52.92,52.9,52.89,0.585,0.584,0.585,0.585,0.534,0.534 9/8/2016 20:00:00,15min,Peter Sinks,UCC,270,52.4,53.0,51.4,53.14,53.06,53.01,53.05,9/8/2016 19:45:55,9/8/2016 19:45:51,9/8/2016 19:48:07,9/8/2016 19:48:10,52.98,52.92,9/8/2016 19:48:05,9/8/2016 19:48:05,50.55,50.52,51.01,51.05,9/8/2016 19:52:59,9/8/2016 19:52:59,9/8/2016 19:53:00,9/8/2016 19:52:59,51.25,51.20,9/8/2016 19:53:01,9/8/2016 19:53:01,52.41,52.33,52.46,52.46,52.44,52.39,0.4440,0.4270,0.3570,0.3520,0.3200,0.3200,-0,-0,08SEP2016:19:58:09,11.0,9/8/2016 19:55:54,4.5,153,29.5400,2460,9/8/2016 19:51:13,2370,9/8/2016 19:46:48,2407,12.5,52.97,52.97,52.97,52.97,9/8/2016 19:46:01,9/8/2016 19:46:01,9/8/2016 19:46:00,9/8/2016 19:46:00,52.93,52.93,9/8/2016 19:45:01,9/8/2016 19:45:01,51.13,51.13,51.13,51.12,9/8/2016 19:53:10,9/8/2016 19:53:09,9/8/2016 19:53:09,9/8/2016 19:53:09,51.62,51.62,9/8/2016 19:53:22,9/8/2016 19:53:22,52.42,52.42,52.42,52.42,52.43,52.43,0.352,0.352,0.353,0.353,0.279,0.279 9/8/2016 20:15:00,15min,Peter Sinks,UCC,270,52.0,52.7,50.7,52.82,52.77,52.84,52.82,9/8/2016 20:02:16,9/8/2016 20:02:15,9/8/2016 20:01:23,9/8/2016 20:01:21,52.82,52.77,9/8/2016 20:02:20,9/8/2016 20:02:20,49.94,49.88,50.29,50.40,9/8/2016 20:13:11,9/8/2016 20:13:10,9/8/2016 20:13:11,9/8/2016 20:13:11,50.71,50.65,9/8/2016 20:13:11,9/8/2016 20:13:11,52.01,51.97,52.05,52.06,52.04,51.99,0.4780,0.4800,0.4120,0.3960,0.3970,0.3970,-0,-0,08SEP2016:20:14:36,10.7,9/8/2016 20:09:50,3.5,86,98.1000,2430,9/8/2016 20:00:02,2400,9/8/2016 20:00:01,2406,12.5,52.72,52.72,52.72,52.72,9/8/2016 20:01:28,9/8/2016 20:01:28,9/8/2016 20:01:28,9/8/2016 20:01:27,52.67,52.67,9/8/2016 20:02:43,9/8/2016 20:02:42,50.49,50.49,50.49,50.48,9/8/2016 20:13:16,9/8/2016 20:13:16,9/8/2016 20:13:15,9/8/2016 20:13:15,51,51,9/8/2016 20:13:27,9/8/2016 20:13:27,52.02,52.02,52.02,52.02,52.01,52.01,0.409,0.409,0.409,0.409,0.367,0.367 9/8/2016 20:30:00,15min,Peter Sinks,UCC,270,51.4,52.2,50.3,52.34,52.27,52.09,52.07,9/8/2016 20:17:01,9/8/2016 20:16:49,9/8/2016 20:16:16,9/8/2016 20:16:13,52.36,52.31,9/8/2016 20:16:59,9/8/2016 20:16:59,49.40,49.31,50.13,50.17,9/8/2016 20:28:45,9/8/2016 20:28:44,9/8/2016 20:29:58,9/8/2016 20:29:58,50.11,50.06,9/8/2016 20:29:57,9/8/2016 20:29:57,51.41,51.34,51.44,51.45,51.40,51.34,0.5970,0.5840,0.4850,0.4760,0.4760,0.4760,-0,-0,08SEP2016:20:28:39,9.9,9/8/2016 20:27:03,3.7,198,50.6500,2430,9/8/2016 20:15:16,2370,9/8/2016 20:18:38,2403,12.5,52.16,52.16,52.16,52.16,9/8/2016 20:17:03,9/8/2016 20:17:03,9/8/2016 20:17:03,9/8/2016 20:17:03,52.17,52.17,9/8/2016 20:17:11,9/8/2016 20:17:10,50.25,50.25,50.25,50.24,9/8/2016 20:30:00,9/8/2016 20:30:00,9/8/2016 20:30:00,9/8/2016 20:30:00,50.31,50.3,9/8/2016 20:30:00,9/8/2016 20:30:00,51.42,51.42,51.42,51.42,51.4,51.4,0.489,0.489,0.489,0.49,0.433,0.433 9/8/2016 20:45:00,15min,Peter Sinks,UCC,270,50.6,51.7,48.8,51.86,51.79,51.74,51.73,9/8/2016 20:40:01,9/8/2016 20:40:04,9/8/2016 20:40:25,9/8/2016 20:40:27,51.68,51.63,9/8/2016 20:39:58,9/8/2016 20:39:58,47.94,47.91,48.33,48.43,9/8/2016 20:42:44,9/8/2016 20:42:44,9/8/2016 20:42:44,9/8/2016 20:42:44,48.53,48.47,9/8/2016 20:42:41,9/8/2016 20:42:41,50.64,50.56,50.64,50.64,50.59,50.54,0.8380,0.8150,0.6990,0.6730,0.6500,0.6500,-0,-0,08SEP2016:20:44:54,9.6,9/8/2016 20:44:05,4.5,211,32.5400,2430,9/8/2016 20:30:22,2370,9/8/2016 20:31:13,2400,12.5,51.74,51.74,51.74,51.74,9/8/2016 20:40:31,9/8/2016 20:40:30,9/8/2016 20:40:30,9/8/2016 20:40:30,51.6,51.6,9/8/2016 20:40:28,9/8/2016 20:40:27,48.65,48.65,48.65,48.64,9/8/2016 20:42:47,9/8/2016 20:42:47,9/8/2016 20:42:47,9/8/2016 20:42:47,48.91,48.91,9/8/2016 20:42:50,9/8/2016 20:42:49,50.63,50.63,50.63,50.63,50.58,50.58,0.691,0.691,0.692,0.693,0.605,0.605 9/8/2016 21:00:00,15min,Peter Sinks,UCC,270,50.6,51.7,48.2,52.07,51.89,51.89,51.88,9/8/2016 20:46:01,9/8/2016 20:46:02,9/8/2016 20:46:54,9/8/2016 20:46:53,51.68,51.63,9/8/2016 20:46:33,9/8/2016 20:46:33,46.90,46.89,48.07,48.18,9/8/2016 20:57:38,9/8/2016 20:57:38,9/8/2016 20:45:06,9/8/2016 20:45:07,48.00,47.95,9/8/2016 20:57:56,9/8/2016 20:57:56,50.68,50.59,50.67,50.68,50.62,50.57,1.0630,1.0260,0.8420,0.8240,0.8320,0.8320,-0,-0,08SEP2016:20:58:43,8.8,9/8/2016 20:49:14,3.7,178,46.4300,2430,9/8/2016 20:45:05,2370,9/8/2016 20:45:43,2400,12.5,51.79,51.79,51.79,51.79,9/8/2016 20:47:02,9/8/2016 20:47:01,9/8/2016 20:47:01,9/8/2016 20:47:01,51.6,51.6,9/8/2016 20:47:11,9/8/2016 20:47:10,48.06,48.07,48.07,48.06,9/8/2016 20:57:47,9/8/2016 20:57:47,9/8/2016 20:57:46,9/8/2016 20:57:46,48.35,48.35,9/8/2016 20:58:08,9/8/2016 20:58:07,50.65,50.65,50.65,50.65,50.6,50.6,0.89,0.889,0.89,0.891,0.774,0.774 9/8/2016 21:15:00,15min,Peter Sinks,UCC,270,50.7,51.6,48.7,51.84,51.77,51.61,51.57,9/8/2016 21:11:22,9/8/2016 21:11:17,9/8/2016 21:08:41,9/8/2016 21:08:41,51.69,51.64,9/8/2016 21:11:37,9/8/2016 21:11:37,47.92,47.87,48.35,48.36,9/8/2016 21:00:14,9/8/2016 21:00:13,9/8/2016 21:00:16,9/8/2016 21:00:16,48.53,48.48,9/8/2016 21:00:18,9/8/2016 21:00:18,50.72,50.63,50.69,50.69,50.65,50.60,0.8120,0.7900,0.7070,0.6960,0.7060,0.7060,-0,-0,08SEP2016:21:00:52,11.0,9/8/2016 21:08:37,3.7,180,42.7800,2430,9/8/2016 21:05:19,2370,9/8/2016 21:00:07,2399,12.5,51.57,51.57,51.57,51.57,9/8/2016 21:11:27,9/8/2016 21:11:27,9/8/2016 21:11:27,9/8/2016 21:11:27,51.63,51.63,9/8/2016 21:11:56,9/8/2016 21:11:56,48.51,48.51,48.51,48.51,9/8/2016 21:00:20,9/8/2016 21:00:20,9/8/2016 21:00:20,9/8/2016 21:00:20,48.81,48.8,9/8/2016 21:01:33,9/8/2016 21:01:33,50.67,50.67,50.67,50.67,50.6,50.61,0.722,0.722,0.722,0.722,0.699,0.698 9/8/2016 21:30:00,15min,Peter Sinks,UCC,270,50.9,51.6,49.3,51.81,51.72,51.82,51.82,9/8/2016 21:20:13,9/8/2016 21:20:12,9/8/2016 21:27:06,9/8/2016 21:27:05,51.76,51.71,9/8/2016 21:20:20,9/8/2016 21:20:20,48.74,48.67,49.37,49.42,9/8/2016 21:15:47,9/8/2016 21:15:47,9/8/2016 21:15:48,9/8/2016 21:15:56,49.21,49.16,9/8/2016 21:15:46,9/8/2016 21:15:46,50.98,50.88,51.00,51.00,50.90,50.85,0.6230,0.5990,0.5190,0.5040,0.5140,0.5140,-0,-0,08SEP2016:21:15:01,8.5,9/8/2016 21:24:09,3.8,179,31.0900,2430,9/8/2016 21:15:20,2370,9/8/2016 21:15:01,2398,12.5,51.68,51.68,51.68,51.68,9/8/2016 21:20:19,9/8/2016 21:20:18,9/8/2016 21:20:18,9/8/2016 21:20:18,51.53,51.53,9/8/2016 21:20:29,9/8/2016 21:20:28,49.29,49.3,49.29,49.29,9/8/2016 21:15:58,9/8/2016 21:15:58,9/8/2016 21:15:58,9/8/2016 21:15:58,49.36,49.36,9/8/2016 21:16:01,9/8/2016 21:16:01,50.96,50.96,50.96,50.96,50.86,50.87,0.524,0.523,0.524,0.524,0.491,0.491 9/8/2016 21:45:00,15min,Peter Sinks,UCC,270,50.9,51.5,49.9,51.71,51.68,51.82,51.81,9/8/2016 21:31:46,9/8/2016 21:31:46,9/8/2016 21:32:01,9/8/2016 21:32:01,51.62,51.56,9/8/2016 21:32:04,9/8/2016 21:32:04,48.83,48.77,49.45,49.46,9/8/2016 21:33:46,9/8/2016 21:33:46,9/8/2016 21:33:46,9/8/2016 21:33:46,49.74,49.68,9/8/2016 21:33:50,9/8/2016 21:33:50,50.97,50.89,51.06,51.07,50.93,50.88,0.4250,0.4180,0.3580,0.3550,0.3080,0.3090,-0,-0,08SEP2016:21:44:30,13.2,9/8/2016 21:31:58,4.7,152,46.4800,2430,9/8/2016 21:31:51,2370,9/8/2016 21:30:04,2398,12.5,51.61,51.61,51.61,51.61,9/8/2016 21:32:05,9/8/2016 21:32:05,9/8/2016 21:32:05,9/8/2016 21:32:04,51.35,51.35,9/8/2016 21:32:30,9/8/2016 21:32:29,49.69,49.69,49.69,49.68,9/8/2016 21:33:50,9/8/2016 21:33:50,9/8/2016 21:33:50,9/8/2016 21:33:49,50.11,50.11,9/8/2016 21:34:08,9/8/2016 21:34:08,51,51,51,51,50.91,50.91,0.349,0.349,0.349,0.35,0.274,0.274 9/8/2016 22:00:00,15min,Peter Sinks,UCC,270,49.5,50.9,46.5,51.13,50.98,51.11,51.08,9/8/2016 21:55:09,9/8/2016 21:45:03,9/8/2016 21:56:54,9/8/2016 21:56:54,51.00,50.95,9/8/2016 21:57:04,9/8/2016 21:57:04,44.83,44.80,46.53,46.85,9/8/2016 21:53:54,9/8/2016 21:53:54,9/8/2016 21:53:54,9/8/2016 21:53:54,46.05,46.00,9/8/2016 21:53:54,9/8/2016 21:53:54,49.54,49.48,49.52,49.54,49.54,49.48,1.2060,1.1690,0.9410,0.9010,1.0030,1.0030,-0,-0,08SEP2016:21:59:01,7.2,9/8/2016 21:56:02,2.6,242,67.8700,2430,9/8/2016 21:50:54,2370,9/8/2016 21:45:03,2395,12.5,50.97,50.97,50.97,50.97,9/8/2016 21:45:04,9/8/2016 21:45:04,9/8/2016 21:45:03,9/8/2016 21:45:03,50.8,50.8,9/8/2016 21:57:20,9/8/2016 21:57:20,46.24,46.25,46.25,46.24,9/8/2016 21:53:57,9/8/2016 21:53:57,9/8/2016 21:53:56,9/8/2016 21:53:56,46.67,46.67,9/8/2016 21:54:08,9/8/2016 21:54:07,49.53,49.53,49.53,49.53,49.54,49.54,1.007,1.006,1.007,1.008,0.966,0.966 9/8/2016 22:15:00,15min,Peter Sinks,UCC,270,47.4,49.6,44.7,50.34,50.28,49.90,49.79,9/8/2016 22:02:14,9/8/2016 22:02:13,9/8/2016 22:02:14,9/8/2016 22:02:14,49.80,49.75,9/8/2016 22:02:12,9/8/2016 22:02:12,43.99,43.93,44.67,44.75,9/8/2016 22:09:03,9/8/2016 22:09:03,9/8/2016 22:09:09,9/8/2016 22:09:11,44.70,44.65,9/8/2016 22:09:14,9/8/2016 22:09:14,47.39,47.35,47.46,47.47,47.40,47.34,1.5000,1.4880,1.2430,1.1970,1.2370,1.2370,-0,-0,08SEP2016:22:06:43,7.0,9/8/2016 22:04:30,3.3,275,39.3700,2400,9/8/2016 22:00:01,2370,9/8/2016 22:00:05,2393,12.3,49.84,49.83,49.84,49.84,9/8/2016 22:02:17,9/8/2016 22:02:16,9/8/2016 22:02:16,9/8/2016 22:02:16,49.39,49.39,9/8/2016 22:02:19,9/8/2016 22:02:19,44.53,44.53,44.52,44.52,9/8/2016 22:09:16,9/8/2016 22:09:16,9/8/2016 22:09:16,9/8/2016 22:09:16,44.82,44.82,9/8/2016 22:09:32,9/8/2016 22:09:31,47.44,47.44,47.44,47.44,47.39,47.39,1.283,1.281,1.282,1.283,1.203,1.203 9/8/2016 22:30:00,15min,Peter Sinks,UCC,270,49.3,50.0,47.0,50.23,50.14,50.46,50.47,9/8/2016 22:27:41,9/8/2016 22:27:43,9/8/2016 22:18:44,9/8/2016 22:18:45,50.03,49.97,9/8/2016 22:27:55,9/8/2016 22:27:55,46.04,45.95,46.64,46.67,9/8/2016 22:15:01,9/8/2016 22:15:01,9/8/2016 22:15:03,9/8/2016 22:15:03,46.80,46.75,9/8/2016 22:15:11,9/8/2016 22:15:11,49.33,49.24,49.48,49.49,49.25,49.20,0.5940,0.5850,0.5860,0.5870,0.4930,0.4930,-0,-0,08SEP2016:22:29:01,13.4,9/8/2016 22:18:35,6.6,157,27.0000,2460,9/8/2016 22:18:43,2370,9/8/2016 22:15:06,2395,12.5,50.17,50.17,50.17,50.17,9/8/2016 22:25:20,9/8/2016 22:25:20,9/8/2016 22:25:20,9/8/2016 22:25:19,49.81,49.81,9/8/2016 22:25:33,9/8/2016 22:25:33,46.66,46.66,46.65,46.65,9/8/2016 22:15:12,9/8/2016 22:15:12,9/8/2016 22:15:12,9/8/2016 22:15:12,47.27,47.27,9/8/2016 22:15:21,9/8/2016 22:15:21,49.36,49.36,49.36,49.36,49.19,49.19,0.579,0.577,0.577,0.577,0.476,0.476 9/8/2016 22:45:00,15min,Peter Sinks,UCC,270,49.1,49.9,47.6,50.13,50.02,50.05,50.04,9/8/2016 22:34:05,9/8/2016 22:34:06,9/8/2016 22:30:01,9/8/2016 22:30:01,49.95,49.90,9/8/2016 22:32:04,9/8/2016 22:32:04,47.06,47.01,47.80,47.86,9/8/2016 22:39:46,9/8/2016 22:39:45,9/8/2016 22:39:58,9/8/2016 22:39:58,47.31,47.26,9/8/2016 22:39:47,9/8/2016 22:39:47,49.18,49.09,49.23,49.24,49.11,49.06,0.6470,0.6220,0.5540,0.5470,0.5620,0.5620,-0,-0,08SEP2016:22:44:31,12.5,9/8/2016 22:42:47,4.4,163,30.7600,2430,9/8/2016 22:33:47,2370,9/8/2016 22:30:01,2392,12.5,50.06,50.06,50.05,50.05,9/8/2016 22:30:04,9/8/2016 22:30:04,9/8/2016 22:30:04,9/8/2016 22:30:04,49.8,49.8,9/8/2016 22:30:23,9/8/2016 22:30:22,47.61,47.61,47.61,47.61,9/8/2016 22:39:58,9/8/2016 22:39:58,9/8/2016 22:39:58,9/8/2016 22:39:58,47.52,47.52,9/8/2016 22:40:09,9/8/2016 22:40:09,49.19,49.19,49.19,49.19,49.09,49.09,0.571,0.571,0.571,0.571,0.543,0.542 9/8/2016 23:00:00,15min,Peter Sinks,UCC,270,47.9,49.6,45.0,49.78,49.72,49.65,49.67,9/8/2016 22:46:58,9/8/2016 22:46:59,9/8/2016 22:45:33,9/8/2016 22:45:33,49.65,49.59,9/8/2016 22:47:01,9/8/2016 22:47:01,43.99,44.05,45.88,46.00,9/8/2016 22:52:54,9/8/2016 22:52:54,9/8/2016 22:52:49,9/8/2016 22:55:08,44.69,44.63,9/8/2016 22:52:54,9/8/2016 22:52:54,47.98,47.90,48.03,48.04,47.92,47.87,1.3240,1.2910,1.1310,1.1150,1.2060,1.2060,-0,-0,08SEP2016:22:58:18,8.1,9/8/2016 22:59:00,3.0,182,66.2200,2430,9/8/2016 22:45:32,2370,9/8/2016 22:45:01,2389,12.5,49.66,49.66,49.66,49.66,9/8/2016 22:47:01,9/8/2016 22:47:02,9/8/2016 22:47:02,9/8/2016 22:47:02,49.53,49.53,9/8/2016 22:47:07,9/8/2016 22:47:07,45.15,45.15,45.15,45.15,9/8/2016 22:53:00,9/8/2016 22:52:59,9/8/2016 22:52:59,9/8/2016 22:52:59,44.9,44.9,9/8/2016 22:53:14,9/8/2016 22:53:13,48,48,48,48,47.9,47.9,1.183,1.182,1.183,1.183,1.191,1.191 9/8/2016 23:15:00,15min,Peter Sinks,UCC,270,47.2,49.2,44.0,49.42,49.26,49.45,49.44,9/8/2016 23:01:39,9/8/2016 23:03:17,9/8/2016 23:01:49,9/8/2016 23:01:50,49.19,49.14,9/8/2016 23:03:15,9/8/2016 23:03:15,42.26,42.23,43.56,43.76,9/8/2016 23:09:26,9/8/2016 23:09:26,9/8/2016 23:09:28,9/8/2016 23:09:28,43.79,43.74,9/8/2016 23:09:31,9/8/2016 23:09:31,47.20,47.11,47.41,47.43,47.17,47.12,1.6170,1.5700,1.2430,1.2090,1.4190,1.4190,-0,-0,08SEP2016:23:03:54,7.7,9/8/2016 23:10:34,3.3,161,56.5100,2400,9/8/2016 23:00:01,2370,9/8/2016 23:00:03,2390,12.4,49.31,49.31,49.31,49.31,9/8/2016 23:01:53,9/8/2016 23:01:53,9/8/2016 23:01:53,9/8/2016 23:01:52,49.11,49.11,9/8/2016 23:03:40,9/8/2016 23:03:39,43.56,43.57,43.56,43.55,9/8/2016 23:09:32,9/8/2016 23:09:32,9/8/2016 23:09:32,9/8/2016 23:09:32,44.41,44.41,9/8/2016 23:07:53,9/8/2016 23:07:53,47.3,47.3,47.3,47.3,47.17,47.17,1.351,1.35,1.35,1.351,1.388,1.388 9/8/2016 23:30:00,15min,Peter Sinks,UCC,270,48.5,49.2,46.8,49.63,49.54,49.62,49.61,9/8/2016 23:26:08,9/8/2016 23:26:08,9/8/2016 23:28:04,9/8/2016 23:28:03,49.26,49.21,9/8/2016 23:26:06,9/8/2016 23:26:06,46.90,46.68,47.17,47.14,9/8/2016 23:15:28,9/8/2016 23:15:28,9/8/2016 23:15:01,9/8/2016 23:15:01,46.94,46.89,9/8/2016 23:15:01,9/8/2016 23:15:01,48.55,48.46,48.60,48.61,48.44,48.39,0.4970,0.4860,0.4420,0.4380,0.3720,0.3720,-0,-0,08SEP2016:23:29:04,15.8,9/8/2016 23:27:59,5.0,154,41.0100,2460,9/8/2016 23:27:57,2370,9/8/2016 23:15:01,2389,12.2,49.4,49.4,49.4,49.4,9/8/2016 23:26:10,9/8/2016 23:26:10,9/8/2016 23:26:10,9/8/2016 23:26:09,49.09,49.09,9/8/2016 23:26:27,9/8/2016 23:26:27,46.71,46.71,46.71,46.7,9/8/2016 23:15:01,9/8/2016 23:15:01,9/8/2016 23:15:01,9/8/2016 23:15:01,46.86,46.86,9/8/2016 23:15:02,9/8/2016 23:15:01,48.53,48.53,48.53,48.54,48.39,48.39,0.441,0.44,0.439,0.439,0.386,0.384 9/8/2016 23:45:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.3,49.78,49.70,49.88,49.90,9/8/2016 23:38:37,9/8/2016 23:38:37,9/8/2016 23:32:29,9/8/2016 23:32:31,49.64,49.59,9/8/2016 23:32:32,9/8/2016 23:32:32,47.88,47.83,48.07,48.08,9/8/2016 23:35:34,9/8/2016 23:35:34,9/8/2016 23:35:34,9/8/2016 23:35:34,48.14,48.09,9/8/2016 23:35:34,9/8/2016 23:35:34,48.97,48.91,49.11,49.12,48.92,48.86,0.3920,0.3850,0.3780,0.3740,0.2830,0.2830,-0,-0,08SEP2016:23:44:30,15.6,9/8/2016 23:32:00,7.0,165,32.1800,2430,9/8/2016 23:31:00,2370,9/8/2016 23:30:01,2388,12.4,49.73,49.73,49.73,49.73,9/8/2016 23:32:36,9/8/2016 23:32:35,9/8/2016 23:32:35,9/8/2016 23:32:35,49.44,49.44,9/8/2016 23:32:48,9/8/2016 23:32:47,48.2,48.2,48.2,48.2,9/8/2016 23:35:37,9/8/2016 23:35:37,9/8/2016 23:35:37,9/8/2016 23:35:37,48.41,48.41,9/8/2016 23:35:49,9/8/2016 23:35:48,49.03,49.03,49.03,49.03,48.89,48.89,0.339,0.338,0.339,0.339,0.249,0.249 9/9/2016 00:00:00,15min,Peter Sinks,UCC,270,48.7,49.4,48.1,49.53,49.47,49.88,49.88,9/8/2016 23:56:16,9/8/2016 23:56:16,9/8/2016 23:55:28,9/8/2016 23:55:27,49.34,49.29,9/8/2016 23:55:35,9/8/2016 23:55:35,47.51,47.46,47.87,47.90,9/8/2016 23:51:58,9/8/2016 23:51:58,9/8/2016 23:51:58,9/8/2016 23:51:58,47.99,47.94,9/8/2016 23:51:58,9/8/2016 23:51:58,48.79,48.72,48.93,48.93,48.74,48.69,0.3820,0.3730,0.3610,0.3560,0.2730,0.2730,-0,-0,08SEP2016:23:59:49,21.3,9/8/2016 23:55:22,6.9,152,39.2300,2460,9/8/2016 23:45:46,2370,9/8/2016 23:45:02,2391,12.4,49.53,49.54,49.53,49.53,9/8/2016 23:55:41,9/8/2016 23:55:41,9/8/2016 23:55:41,9/8/2016 23:55:41,49.21,49.21,9/8/2016 23:56:40,9/8/2016 23:56:39,48.01,48.01,48.01,48.01,9/8/2016 23:52:05,9/8/2016 23:52:05,9/8/2016 23:52:04,9/8/2016 23:52:04,48.24,48.24,9/8/2016 23:52:12,9/8/2016 23:52:11,48.84,48.84,48.84,48.84,48.72,48.72,0.329,0.328,0.328,0.329,0.235,0.235 9/9/2016 00:15:00,15min,Peter Sinks,UCC,270,48.6,49.2,47.5,49.37,49.29,49.51,49.50,9/9/2016 00:03:53,9/9/2016 00:03:53,9/9/2016 00:03:53,9/9/2016 00:03:52,49.19,49.14,9/9/2016 00:09:37,9/9/2016 00:09:37,47.00,46.97,47.38,47.43,9/9/2016 00:10:49,9/9/2016 00:10:49,9/9/2016 00:10:50,9/9/2016 00:10:50,47.53,47.48,9/9/2016 00:07:10,9/9/2016 00:07:10,48.64,48.59,48.80,48.81,48.60,48.54,0.5060,0.4920,0.4790,0.4740,0.3970,0.3970,-0,-0,09SEP2016:00:13:28,17.1,9/9/2016 00:00:01,7.7,170,30.1600,2460,9/9/2016 00:00:02,2370,9/9/2016 00:00:12,2390,12.4,49.36,49.36,49.36,49.37,9/9/2016 00:04:00,9/9/2016 00:03:59,9/9/2016 00:03:59,9/9/2016 00:03:59,49.04,49.04,9/9/2016 00:04:15,9/9/2016 00:04:14,47.41,47.41,47.41,47.41,9/9/2016 00:11:00,9/9/2016 00:11:00,9/9/2016 00:10:59,9/9/2016 00:10:59,47.62,47.62,9/9/2016 00:07:29,9/9/2016 00:07:28,48.71,48.71,48.71,48.71,48.57,48.57,0.456,0.455,0.456,0.456,0.363,0.363 9/9/2016 00:30:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.5,49.16,49.11,49.42,49.42,9/9/2016 00:16:44,9/9/2016 00:17:53,9/9/2016 00:17:52,9/9/2016 00:17:50,49.03,48.98,9/9/2016 00:16:45,9/9/2016 00:16:45,47.06,47.04,47.38,47.41,9/9/2016 00:29:35,9/9/2016 00:29:34,9/9/2016 00:24:05,9/9/2016 00:24:05,47.31,47.26,9/9/2016 00:29:38,9/9/2016 00:29:38,48.29,48.24,48.45,48.46,48.28,48.23,0.4910,0.4850,0.4850,0.4830,0.3960,0.3960,-0,-0,09SEP2016:00:21:05,17.8,9/9/2016 00:27:30,8.1,163,23.4500,2460,9/9/2016 00:18:57,2370,9/9/2016 00:15:01,2390,12.4,49.2,49.2,49.2,49.21,9/9/2016 00:17:57,9/9/2016 00:17:57,9/9/2016 00:17:56,9/9/2016 00:17:56,48.97,48.97,9/9/2016 00:16:03,9/9/2016 00:16:03,47.45,47.46,47.45,47.45,9/9/2016 00:29:42,9/9/2016 00:29:42,9/9/2016 00:29:41,9/9/2016 00:29:41,47.53,47.53,9/9/2016 00:30:00,9/9/2016 00:30:00,48.37,48.37,48.37,48.37,48.27,48.27,0.455,0.454,0.455,0.455,0.35,0.351 9/9/2016 00:45:00,15min,Peter Sinks,UCC,270,48.1,48.8,47.2,48.95,48.85,49.05,49.05,9/9/2016 00:31:49,9/9/2016 00:31:49,9/9/2016 00:31:48,9/9/2016 00:31:46,48.81,48.76,9/9/2016 00:32:05,9/9/2016 00:32:05,46.82,46.76,47.02,47.03,9/9/2016 00:42:31,9/9/2016 00:42:31,9/9/2016 00:42:31,9/9/2016 00:42:31,47.09,47.04,9/9/2016 00:42:33,9/9/2016 00:42:33,48.09,48.04,48.23,48.24,48.06,48.01,0.4840,0.4720,0.4780,0.4760,0.4030,0.4030,-0,-0,09SEP2016:00:30:01,17.3,9/9/2016 00:35:34,8.6,160,19.6400,2460,9/9/2016 00:35:38,2370,9/9/2016 00:30:02,2386,12.4,48.93,48.93,48.93,48.93,9/9/2016 00:32:01,9/9/2016 00:32:01,9/9/2016 00:32:00,9/9/2016 00:32:00,48.64,48.64,9/9/2016 00:32:28,9/9/2016 00:32:28,47.09,47.09,47.09,47.09,9/9/2016 00:43:03,9/9/2016 00:43:03,9/9/2016 00:43:03,9/9/2016 00:43:03,47.21,47.21,9/9/2016 00:43:15,9/9/2016 00:43:14,48.14,48.14,48.14,48.14,48.03,48.03,0.449,0.449,0.449,0.449,0.381,0.381 9/9/2016 01:00:00,15min,Peter Sinks,UCC,270,48.3,49.0,47.3,49.21,49.14,49.27,49.28,9/9/2016 00:57:34,9/9/2016 00:57:16,9/9/2016 00:52:03,9/9/2016 00:52:02,49.04,48.99,9/9/2016 00:57:25,9/9/2016 00:57:25,46.72,46.68,46.98,47.02,9/9/2016 00:51:09,9/9/2016 00:51:09,9/9/2016 00:51:09,9/9/2016 00:51:09,47.32,47.27,9/9/2016 00:48:07,9/9/2016 00:48:07,48.37,48.31,48.53,48.54,48.34,48.29,0.4650,0.4560,0.4530,0.4490,0.3470,0.3470,-0,-0,09SEP2016:00:45:06,13.4,9/9/2016 00:48:19,7.2,161,32.2700,2460,9/9/2016 00:56:46,2370,9/9/2016 00:45:03,2387,12.4,49.15,49.15,49.15,49.15,9/9/2016 00:57:22,9/9/2016 00:57:22,9/9/2016 00:57:22,9/9/2016 00:57:38,48.91,48.91,9/9/2016 00:57:52,9/9/2016 00:57:51,47.2,47.2,47.2,47.2,9/9/2016 00:48:14,9/9/2016 00:48:14,9/9/2016 00:48:14,9/9/2016 00:48:13,47.43,47.43,9/9/2016 00:48:24,9/9/2016 00:48:23,48.44,48.44,48.44,48.44,48.32,48.32,0.417,0.417,0.417,0.418,0.308,0.308 9/9/2016 01:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.1,49.07,48.99,49.14,49.17,9/9/2016 01:05:58,9/9/2016 01:04:30,9/9/2016 01:02:42,9/9/2016 01:02:42,49.03,48.98,9/9/2016 01:07:24,9/9/2016 01:07:24,46.17,46.13,46.76,46.77,9/9/2016 01:13:55,9/9/2016 01:13:55,9/9/2016 01:13:55,9/9/2016 01:13:55,46.93,46.87,9/9/2016 01:13:56,9/9/2016 01:13:56,48.33,48.27,48.47,48.48,48.30,48.25,0.4490,0.4450,0.4430,0.4400,0.3770,0.3770,-0,-0,09SEP2016:01:13:21,15.8,9/9/2016 01:10:59,7.7,170,30.8700,2460,9/9/2016 01:05:30,2370,9/9/2016 01:00:01,2385,12.4,49.03,49.03,49.03,49.03,9/9/2016 01:02:53,9/9/2016 01:02:52,9/9/2016 01:02:52,9/9/2016 01:02:52,48.75,48.75,9/9/2016 01:07:28,9/9/2016 01:07:27,46.92,46.93,46.92,46.92,9/9/2016 01:14:01,9/9/2016 01:14:01,9/9/2016 01:14:01,9/9/2016 01:14:01,47.26,47.26,9/9/2016 01:14:20,9/9/2016 01:14:19,48.39,48.39,48.39,48.39,48.28,48.28,0.413,0.413,0.413,0.413,0.352,0.352 9/9/2016 01:30:00,15min,Peter Sinks,UCC,270,47.6,48.2,46.8,48.50,48.42,48.44,48.43,9/9/2016 01:25:19,9/9/2016 01:25:19,9/9/2016 01:23:50,9/9/2016 01:23:50,48.27,48.22,9/9/2016 01:16:18,9/9/2016 01:16:18,45.84,45.77,46.39,46.45,9/9/2016 01:29:09,9/9/2016 01:29:09,9/9/2016 01:29:09,9/9/2016 01:29:10,46.61,46.56,9/9/2016 01:19:53,9/9/2016 01:19:53,47.70,47.62,47.77,47.78,47.62,47.57,0.4830,0.4730,0.4150,0.4050,0.3430,0.3430,-0,-0,09SEP2016:01:28:49,12.9,9/9/2016 01:15:09,5.5,192,38.7300,2430,9/9/2016 01:15:12,2370,9/9/2016 01:15:01,2380,12.4,48.32,48.32,48.32,48.32,9/9/2016 01:25:12,9/9/2016 01:25:12,9/9/2016 01:25:11,9/9/2016 01:25:11,48.06,48.06,9/9/2016 01:16:20,9/9/2016 01:16:20,46.64,46.64,46.64,46.64,9/9/2016 01:29:16,9/9/2016 01:29:16,9/9/2016 01:29:16,9/9/2016 01:29:16,46.88,46.88,9/9/2016 01:20:03,9/9/2016 01:20:02,47.72,47.72,47.72,47.72,47.59,47.59,0.394,0.393,0.394,0.394,0.302,0.302 9/9/2016 01:45:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.1,48.37,48.32,48.29,48.29,9/9/2016 01:37:18,9/9/2016 01:37:18,9/9/2016 01:30:07,9/9/2016 01:30:05,48.20,48.15,9/9/2016 01:37:18,9/9/2016 01:37:18,45.59,45.55,45.80,45.82,9/9/2016 01:40:25,9/9/2016 01:40:25,9/9/2016 01:40:27,9/9/2016 01:40:27,46.02,45.97,9/9/2016 01:40:27,9/9/2016 01:40:27,47.25,47.18,47.31,47.32,47.20,47.14,0.6370,0.6220,0.5500,0.5380,0.5240,0.5240,-0,-0,09SEP2016:01:44:20,14.0,9/9/2016 01:33:47,5.8,177,40.4000,2430,9/9/2016 01:32:14,2340,9/9/2016 01:38:38,2379,12.4,48.26,48.25,48.25,48.25,9/9/2016 01:30:01,9/9/2016 01:30:01,9/9/2016 01:30:01,9/9/2016 01:30:01,48.15,48.15,9/9/2016 01:37:47,9/9/2016 01:37:47,46.02,46.02,46.02,46.01,9/9/2016 01:40:34,9/9/2016 01:40:33,9/9/2016 01:40:33,9/9/2016 01:40:33,46.18,46.18,9/9/2016 01:44:28,9/9/2016 01:44:27,47.28,47.28,47.28,47.28,47.19,47.19,0.556,0.555,0.556,0.556,0.499,0.499 9/9/2016 02:00:00,15min,Peter Sinks,UCC,270,46.6,47.7,45.5,48.00,47.97,47.92,47.90,9/9/2016 01:46:36,9/9/2016 01:46:36,9/9/2016 01:46:21,9/9/2016 01:46:20,47.81,47.76,9/9/2016 01:46:35,9/9/2016 01:46:35,44.92,44.87,45.26,45.31,9/9/2016 01:53:48,9/9/2016 01:54:02,9/9/2016 01:54:02,9/9/2016 01:54:02,45.28,45.22,9/9/2016 01:54:02,9/9/2016 01:54:02,46.67,46.60,46.76,46.77,46.60,46.55,0.5760,0.5640,0.4820,0.4690,0.4230,0.4230,-0,-0,09SEP2016:01:50:07,12.7,9/9/2016 01:45:34,6.4,190,30.0300,2430,9/9/2016 01:56:02,2340,9/9/2016 01:55:14,2376,12.4,47.86,47.86,47.86,47.86,9/9/2016 01:46:47,9/9/2016 01:46:46,9/9/2016 01:46:46,9/9/2016 01:46:46,47.62,47.62,9/9/2016 01:46:53,9/9/2016 01:46:53,45.36,45.36,45.36,45.36,9/9/2016 01:54:03,9/9/2016 01:54:03,9/9/2016 01:54:03,9/9/2016 01:54:03,45.64,45.64,9/9/2016 01:54:16,9/9/2016 01:54:15,46.7,46.7,46.7,46.7,46.58,46.58,0.477,0.477,0.477,0.478,0.382,0.382 9/9/2016 02:15:00,15min,Peter Sinks,UCC,270,46.1,47.4,43.7,47.55,47.54,47.37,47.37,9/9/2016 02:04:26,9/9/2016 02:04:26,9/9/2016 02:03:45,9/9/2016 02:01:01,47.53,47.48,9/9/2016 02:04:31,9/9/2016 02:04:31,42.38,42.37,43.48,43.70,9/9/2016 02:12:00,9/9/2016 02:09:10,9/9/2016 02:12:02,9/9/2016 02:12:04,43.71,43.65,9/9/2016 02:12:05,9/9/2016 02:12:05,46.10,46.05,46.10,46.11,46.05,46.00,1.0550,1.0370,0.9290,0.9110,0.9250,0.9250,-0,-0,09SEP2016:02:00:02,12.9,9/9/2016 02:03:30,4.1,232,57.2700,2430,9/9/2016 02:03:23,2370,9/9/2016 02:00:01,2376,12.2,47.37,47.37,47.37,47.37,9/9/2016 02:04:30,9/9/2016 02:04:31,9/9/2016 02:04:31,9/9/2016 02:04:29,47.43,47.43,9/9/2016 02:05:01,9/9/2016 02:05:00,43.32,43.33,43.32,43.31,9/9/2016 02:12:10,9/9/2016 02:12:10,9/9/2016 02:12:10,9/9/2016 02:12:10,44.01,44.01,9/9/2016 02:12:28,9/9/2016 02:12:27,46.09,46.09,46.09,46.09,46.03,46.03,0.939,0.938,0.939,0.94,0.899,0.899 9/9/2016 02:30:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.6,47.08,47.01,46.92,46.91,9/9/2016 02:20:18,9/9/2016 02:20:17,9/9/2016 02:17:02,9/9/2016 02:17:04,46.93,46.88,9/9/2016 02:20:46,9/9/2016 02:20:46,45.08,44.98,45.46,45.52,9/9/2016 02:19:17,9/9/2016 02:19:17,9/9/2016 02:23:01,9/9/2016 02:23:23,45.50,45.44,9/9/2016 02:29:21,9/9/2016 02:29:21,46.28,46.22,46.25,46.24,46.21,46.15,0.4570,0.4500,0.3260,0.3050,0.3120,0.3120,-0,-0,09SEP2016:02:15:01,8.8,9/9/2016 02:15:39,3.3,259,60.7000,2400,9/9/2016 02:15:01,2370,9/9/2016 02:15:02,2376,12.4,46.79,46.79,46.79,46.8,9/9/2016 02:18:03,9/9/2016 02:18:03,9/9/2016 02:18:03,9/9/2016 02:18:03,46.81,46.81,9/9/2016 02:21:15,9/9/2016 02:21:15,45.54,45.54,45.54,45.54,9/9/2016 02:29:17,9/9/2016 02:29:17,9/9/2016 02:29:17,9/9/2016 02:29:16,45.67,45.67,9/9/2016 02:29:32,9/9/2016 02:29:31,46.25,46.25,46.25,46.25,46.18,46.18,0.338,0.337,0.337,0.338,0.275,0.275 9/9/2016 02:45:00,15min,Peter Sinks,UCC,270,44.0,46.6,40.8,46.93,46.85,46.59,46.59,9/9/2016 02:44:45,9/9/2016 02:44:51,9/9/2016 02:30:46,9/9/2016 02:30:52,46.77,46.71,9/9/2016 02:32:03,9/9/2016 02:32:03,39.53,39.50,40.48,40.69,9/9/2016 02:34:56,9/9/2016 02:34:56,9/9/2016 02:38:46,9/9/2016 02:38:46,40.47,40.42,9/9/2016 02:35:19,9/9/2016 02:35:19,43.99,43.96,44.12,44.13,43.97,43.92,2.0640,2.0570,1.6830,1.6350,1.8030,1.8030,-0,-0,09SEP2016:02:38:23,9.0,9/9/2016 02:39:48,3.4,313,33.0600,2400,9/9/2016 02:30:03,2340,9/9/2016 02:35:13,2372,12.4,46.62,46.62,46.62,46.62,9/9/2016 02:32:06,9/9/2016 02:32:06,9/9/2016 02:32:06,9/9/2016 02:32:06,46.55,46.55,9/9/2016 02:32:12,9/9/2016 02:32:12,40.78,40.79,40.78,40.77,9/9/2016 02:38:53,9/9/2016 02:38:52,9/9/2016 02:38:52,9/9/2016 02:38:52,40.78,40.78,9/9/2016 02:35:25,9/9/2016 02:35:24,44.06,44.06,44.06,44.06,43.94,43.94,1.794,1.792,1.793,1.795,1.748,1.748 9/9/2016 03:00:00,15min,Peter Sinks,UCC,270,44.9,46.6,41.6,46.75,46.79,46.65,46.62,9/9/2016 02:58:55,9/9/2016 02:59:02,9/9/2016 02:58:57,9/9/2016 02:58:57,46.64,46.59,9/9/2016 02:59:05,9/9/2016 02:59:05,40.68,40.64,41.65,41.93,9/9/2016 02:45:29,9/9/2016 02:45:29,9/9/2016 02:51:17,9/9/2016 02:51:17,41.30,41.25,9/9/2016 02:45:46,9/9/2016 02:45:46,44.91,44.89,44.91,44.92,44.91,44.85,1.7140,1.7070,1.4830,1.4320,1.5150,1.5150,-0,-0,09SEP2016:02:45:01,11.0,9/9/2016 02:46:13,3.6,343,52.5100,2400,9/9/2016 02:45:04,2340,9/9/2016 02:45:54,2374,12.3,46.66,46.66,46.66,46.66,9/9/2016 02:59:07,9/9/2016 02:59:06,9/9/2016 02:59:06,9/9/2016 02:59:06,46.47,46.47,9/9/2016 02:59:25,9/9/2016 02:59:25,41.58,41.59,41.58,41.58,9/9/2016 02:45:43,9/9/2016 02:45:42,9/9/2016 02:45:42,9/9/2016 02:45:42,41.58,41.57,9/9/2016 02:45:57,9/9/2016 02:45:56,44.91,44.91,44.91,44.91,44.88,44.88,1.541,1.54,1.54,1.542,1.468,1.468 9/9/2016 03:15:00,15min,Peter Sinks,UCC,270,45.2,46.5,42.3,47.28,47.08,47.10,47.09,9/9/2016 03:14:04,9/9/2016 03:14:03,9/9/2016 03:14:03,9/9/2016 03:14:03,46.48,46.43,9/9/2016 03:07:40,9/9/2016 03:07:40,41.03,41.04,42.35,42.59,9/9/2016 03:04:02,9/9/2016 03:04:01,9/9/2016 03:04:09,9/9/2016 03:04:10,41.98,41.93,9/9/2016 03:04:13,9/9/2016 03:04:13,45.22,45.16,45.20,45.21,45.15,45.09,1.1600,1.1410,0.9080,0.8570,0.8950,0.8950,-0,-0,09SEP2016:03:00:02,12.9,9/9/2016 03:14:37,3.5,264,72.9600,2430,9/9/2016 03:14:39,2340,9/9/2016 03:06:12,2371,12.3,46.73,46.73,46.73,46.74,9/9/2016 03:14:13,9/9/2016 03:14:13,9/9/2016 03:14:12,9/9/2016 03:14:12,46.33,46.33,9/9/2016 03:14:53,9/9/2016 03:14:52,42.04,42.04,42.04,42.03,9/9/2016 03:04:15,9/9/2016 03:04:14,9/9/2016 03:04:14,9/9/2016 03:04:14,42.47,42.46,9/9/2016 03:04:29,9/9/2016 03:04:29,45.19,45.19,45.19,45.19,45.11,45.11,0.94,0.939,0.94,0.942,0.83,0.83 9/9/2016 03:30:00,15min,Peter Sinks,UCC,270,45.0,46.5,43.4,46.87,46.78,46.83,46.83,9/9/2016 03:21:08,9/9/2016 03:21:07,9/9/2016 03:15:20,9/9/2016 03:15:19,46.65,46.59,9/9/2016 03:21:42,9/9/2016 03:21:42,42.76,42.72,43.30,43.41,9/9/2016 03:24:24,9/9/2016 03:24:24,9/9/2016 03:27:17,9/9/2016 03:27:17,43.35,43.30,9/9/2016 03:29:27,9/9/2016 03:29:27,45.09,45.03,45.08,45.10,45.06,45.00,1.0900,1.0710,0.9820,0.9610,0.8880,0.8880,-0,-0,09SEP2016:03:15:01,9.9,9/9/2016 03:15:01,3.3,255,62.2100,2400,9/9/2016 03:15:27,2340,9/9/2016 03:15:03,2367,12.3,46.68,46.68,46.68,46.68,9/9/2016 03:21:13,9/9/2016 03:21:13,9/9/2016 03:21:12,9/9/2016 03:21:12,46.41,46.41,9/9/2016 03:21:47,9/9/2016 03:21:46,43.21,43.22,43.21,43.2,9/9/2016 03:27:24,9/9/2016 03:27:23,9/9/2016 03:27:23,9/9/2016 03:27:23,43.54,43.54,9/9/2016 03:29:35,9/9/2016 03:29:34,45.09,45.09,45.09,45.09,45.06,45.06,0.977,0.976,0.977,0.977,0.859,0.859 9/9/2016 03:45:00,15min,Peter Sinks,UCC,270,44.6,46.0,42.3,46.30,46.23,46.02,45.97,9/9/2016 03:42:46,9/9/2016 03:43:01,9/9/2016 03:39:16,9/9/2016 03:39:16,46.20,46.15,9/9/2016 03:43:28,9/9/2016 03:43:28,41.32,41.29,42.29,42.35,9/9/2016 03:31:50,9/9/2016 03:31:50,9/9/2016 03:31:51,9/9/2016 03:31:51,42.15,42.10,9/9/2016 03:31:50,9/9/2016 03:31:50,44.63,44.58,44.57,44.57,44.55,44.49,1.1500,1.1460,0.9760,0.9460,0.9660,0.9660,-0,-0,09SEP2016:03:30:01,8.5,9/9/2016 03:41:21,3.7,268,24.6900,2400,9/9/2016 03:39:13,2340,9/9/2016 03:30:03,2367,12.3,45.96,45.96,45.96,45.96,9/9/2016 03:43:07,9/9/2016 03:43:07,9/9/2016 03:43:07,9/9/2016 03:43:07,46.04,46.04,9/9/2016 03:43:38,9/9/2016 03:43:37,42.13,42.14,42.14,42.13,9/9/2016 03:31:56,9/9/2016 03:31:56,9/9/2016 03:31:56,9/9/2016 03:31:55,42.47,42.47,9/9/2016 03:32:13,9/9/2016 03:32:13,44.59,44.59,44.59,44.59,44.52,44.52,0.996,0.996,0.996,0.997,0.931,0.931 9/9/2016 04:00:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.9,46.39,46.31,46.16,46.14,9/9/2016 03:51:12,9/9/2016 03:51:12,9/9/2016 03:51:04,9/9/2016 03:51:04,46.06,46.01,9/9/2016 03:51:13,9/9/2016 03:51:13,43.04,42.95,43.72,43.79,9/9/2016 03:55:47,9/9/2016 03:55:46,9/9/2016 03:55:47,9/9/2016 03:57:37,43.80,43.75,9/9/2016 03:55:47,9/9/2016 03:55:47,45.15,45.10,45.13,45.13,45.10,45.04,0.7410,0.7370,0.5800,0.5490,0.5620,0.5620,-0,-0,09SEP2016:03:45:01,12.7,9/9/2016 03:58:06,3.5,276,51.7400,2430,9/9/2016 03:58:06,2340,9/9/2016 03:45:18,2365,12.3,46.19,46.19,46.19,46.2,9/9/2016 03:51:16,9/9/2016 03:51:15,9/9/2016 03:51:15,9/9/2016 03:51:15,45.91,45.91,9/9/2016 03:51:34,9/9/2016 03:51:33,43.82,43.82,43.82,43.81,9/9/2016 03:55:56,9/9/2016 03:55:55,9/9/2016 03:55:55,9/9/2016 03:55:55,44.02,44.01,9/9/2016 03:56:14,9/9/2016 03:56:14,45.12,45.12,45.12,45.12,45.07,45.07,0.587,0.586,0.587,0.587,0.524,0.524 9/9/2016 04:15:00,15min,Peter Sinks,UCC,270,44.4,45.3,42.9,45.90,45.84,45.53,45.46,9/9/2016 04:06:22,9/9/2016 04:06:22,9/9/2016 04:06:22,9/9/2016 04:00:42,45.37,45.32,9/9/2016 04:05:37,9/9/2016 04:05:37,41.21,41.13,42.64,42.89,9/9/2016 04:08:13,9/9/2016 04:08:13,9/9/2016 04:08:14,9/9/2016 04:08:14,42.60,42.55,9/9/2016 04:08:15,9/9/2016 04:08:15,44.45,44.39,44.44,44.45,44.40,44.35,0.8040,0.7940,0.5510,0.5180,0.5430,0.5430,-0,-0,09SEP2016:04:13:06,11.8,9/9/2016 04:13:45,3.6,272,58.6600,2400,9/9/2016 04:13:42,2340,9/9/2016 04:00:03,2364,12.1,45.46,45.46,45.46,45.46,9/9/2016 04:05:40,9/9/2016 04:05:39,9/9/2016 04:05:39,9/9/2016 04:05:39,45.12,45.12,9/9/2016 04:05:49,9/9/2016 04:05:48,42.56,42.57,42.56,42.55,9/9/2016 04:08:22,9/9/2016 04:08:22,9/9/2016 04:08:22,9/9/2016 04:08:22,43.16,43.16,9/9/2016 04:08:35,9/9/2016 04:08:34,44.45,44.45,44.45,44.45,44.39,44.39,0.586,0.585,0.587,0.588,0.484,0.484 9/9/2016 04:30:00,15min,Peter Sinks,UCC,270,44.3,45.2,42.5,45.45,45.40,45.33,45.27,9/9/2016 04:16:35,9/9/2016 04:16:35,9/9/2016 04:16:34,9/9/2016 04:16:33,45.30,45.25,9/9/2016 04:29:28,9/9/2016 04:29:28,41.47,41.42,42.46,42.53,9/9/2016 04:26:19,9/9/2016 04:26:18,9/9/2016 04:15:41,9/9/2016 04:15:41,42.15,42.10,9/9/2016 04:26:19,9/9/2016 04:26:19,44.35,44.32,44.33,44.33,44.33,44.28,0.8620,0.8580,0.6640,0.6270,0.6930,0.6930,-0,-0,09SEP2016:04:16:57,12.7,9/9/2016 04:21:10,4.2,324,41.4800,2430,9/9/2016 04:21:10,2340,9/9/2016 04:15:01,2366,12.3,45.25,45.25,45.25,45.25,9/9/2016 04:16:41,9/9/2016 04:16:40,9/9/2016 04:16:40,9/9/2016 04:16:40,45.18,45.18,9/9/2016 04:29:28,9/9/2016 04:29:28,42.42,42.42,42.42,42.41,9/9/2016 04:26:23,9/9/2016 04:26:22,9/9/2016 04:26:22,9/9/2016 04:26:22,42.59,42.59,9/9/2016 04:26:33,9/9/2016 04:26:33,44.32,44.32,44.32,44.32,44.29,44.29,0.704,0.703,0.703,0.704,0.654,0.654 9/9/2016 04:45:00,15min,Peter Sinks,UCC,270,44.0,45.1,42.6,45.33,45.23,45.15,45.14,9/9/2016 04:35:39,9/9/2016 04:35:37,9/9/2016 04:42:00,9/9/2016 04:42:30,45.15,45.10,9/9/2016 04:36:01,9/9/2016 04:36:01,40.93,40.75,41.58,41.73,9/9/2016 04:41:08,9/9/2016 04:41:08,9/9/2016 04:41:08,9/9/2016 04:41:08,42.52,42.46,9/9/2016 04:38:13,9/9/2016 04:38:13,44.05,43.98,44.13,44.13,43.97,43.92,0.8390,0.8300,0.7570,0.7380,0.6570,0.6570,-0,-0,09SEP2016:04:44:05,20.4,9/9/2016 04:41:38,4.6,237,55.0800,2430,9/9/2016 04:41:29,2340,9/9/2016 04:30:02,2365,12.3,45.16,45.16,45.16,45.16,9/9/2016 04:35:47,9/9/2016 04:35:47,9/9/2016 04:35:47,9/9/2016 04:35:46,44.97,44.97,9/9/2016 04:36:07,9/9/2016 04:36:06,42.34,42.35,42.34,42.33,9/9/2016 04:38:19,9/9/2016 04:38:19,9/9/2016 04:38:19,9/9/2016 04:38:19,42.82,42.82,9/9/2016 04:38:34,9/9/2016 04:38:33,44.07,44.07,44.07,44.07,43.95,43.95,0.72,0.72,0.72,0.721,0.622,0.622 9/9/2016 05:00:00,15min,Peter Sinks,UCC,270,42.8,44.6,41.1,44.77,44.77,44.68,44.68,9/9/2016 04:52:56,9/9/2016 04:52:55,9/9/2016 04:45:01,9/9/2016 04:45:01,44.53,44.47,9/9/2016 04:45:06,9/9/2016 04:45:06,39.90,39.85,40.40,40.62,9/9/2016 04:49:59,9/9/2016 04:49:59,9/9/2016 04:50:00,9/9/2016 04:50:00,41.07,41.02,9/9/2016 04:50:04,9/9/2016 04:50:04,42.78,42.75,42.90,42.92,42.80,42.75,0.9640,0.9590,0.8290,0.7950,0.7390,0.7390,-0,-0,09SEP2016:04:59:30,12.5,9/9/2016 04:53:35,5.6,346,62.8800,2400,9/9/2016 04:52:40,2340,9/9/2016 04:45:03,2363,12.3,44.64,44.64,44.64,44.64,9/9/2016 04:45:04,9/9/2016 04:45:03,9/9/2016 04:45:03,9/9/2016 04:45:03,44.48,44.47,9/9/2016 04:45:01,9/9/2016 04:45:01,40.67,40.68,40.67,40.66,9/9/2016 04:50:06,9/9/2016 04:50:06,9/9/2016 04:50:05,9/9/2016 04:50:05,41.5,41.5,9/9/2016 05:00:00,9/9/2016 05:00:00,42.86,42.86,42.86,42.86,42.82,42.82,0.821,0.819,0.82,0.821,0.68,0.68 9/9/2016 05:15:00,15min,Peter Sinks,UCC,270,41.7,44.4,38.5,44.55,44.47,44.74,44.72,9/9/2016 05:10:42,9/9/2016 05:10:38,9/9/2016 05:08:49,9/9/2016 05:08:49,44.46,44.41,9/9/2016 05:10:45,9/9/2016 05:10:45,37.92,37.90,38.68,38.74,9/9/2016 05:05:12,9/9/2016 05:05:12,9/9/2016 05:06:08,9/9/2016 05:06:08,38.39,38.34,9/9/2016 05:05:33,9/9/2016 05:05:33,41.75,41.71,41.90,41.93,41.76,41.71,1.8850,1.8550,1.7930,1.7500,1.7210,1.7200,-0,-0,09SEP2016:05:13:39,11.0,9/9/2016 05:07:16,4.5,22,70.2200,2400,9/9/2016 05:07:14,2340,9/9/2016 05:00:01,2362,12.3,44.43,44.43,44.43,44.43,9/9/2016 05:10:00,9/9/2016 05:10:00,9/9/2016 05:10:00,9/9/2016 05:09:59,44.34,44.34,9/9/2016 05:11:01,9/9/2016 05:11:00,38.51,38.51,38.51,38.51,9/9/2016 05:05:23,9/9/2016 05:05:23,9/9/2016 05:05:23,9/9/2016 05:05:23,38.46,38.46,9/9/2016 05:05:47,9/9/2016 05:05:47,41.84,41.84,41.84,41.84,41.77,41.76,1.759,1.759,1.76,1.762,1.663,1.663 9/9/2016 05:30:00,15min,Peter Sinks,UCC,270,36.9,44.0,32.5,44.28,44.23,44.26,44.16,9/9/2016 05:27:30,9/9/2016 05:27:29,9/9/2016 05:27:29,9/9/2016 05:27:29,44.09,44.04,9/9/2016 05:27:36,9/9/2016 05:27:36,31.83,31.83,32.59,32.68,9/9/2016 05:20:18,9/9/2016 05:20:18,9/9/2016 05:24:00,9/9/2016 05:24:01,32.25,32.20,9/9/2016 05:24:00,9/9/2016 05:24:00,36.96,36.93,37.22,37.25,36.93,36.87,3.2320,3.1980,3.0510,2.9940,3.0240,3.0240,-0,0,09SEP2016:05:29:59,9.2,9/9/2016 05:26:12,3.7,228,95.5000,2400,9/9/2016 05:26:00,2340,9/9/2016 05:15:02,2357,12.3,44.17,44.17,44.17,44.17,9/9/2016 05:27:37,9/9/2016 05:27:36,9/9/2016 05:27:36,9/9/2016 05:27:36,43.9,43.9,9/9/2016 05:27:56,9/9/2016 05:27:55,32.48,32.48,32.48,32.48,9/9/2016 05:24:08,9/9/2016 05:24:08,9/9/2016 05:24:08,9/9/2016 05:24:08,32.45,32.45,9/9/2016 05:24:23,9/9/2016 05:24:22,37.1,37.1,37.1,37.1,36.93,36.93,3.075,3.074,3.075,3.076,2.989,2.989 9/9/2016 05:45:00,15min,Peter Sinks,UCC,270,35.7,38.6,31.8,40.26,40.19,38.39,38.29,9/9/2016 05:44:04,9/9/2016 05:44:04,9/9/2016 05:32:21,9/9/2016 05:32:21,38.85,38.80,9/9/2016 05:44:23,9/9/2016 05:44:23,29.83,29.86,32.21,32.84,9/9/2016 05:38:36,9/9/2016 05:38:36,9/9/2016 05:38:56,9/9/2016 05:38:56,31.43,31.38,9/9/2016 05:38:57,9/9/2016 05:38:57,35.69,35.65,35.66,35.71,35.70,35.64,2.3280,2.3010,1.7500,1.6520,1.9960,1.9960,0,1,09SEP2016:05:45:00,6.1,9/9/2016 05:40:05,1.9,5,87.9000,2370,9/9/2016 05:30:01,2340,9/9/2016 05:30:02,2357,12.2,38.56,38.56,38.56,38.56,9/9/2016 05:32:02,9/9/2016 05:32:02,9/9/2016 05:32:01,9/9/2016 05:32:01,38.6,38.6,9/9/2016 05:32:28,9/9/2016 05:32:27,31.84,31.85,31.84,31.83,9/9/2016 05:38:44,9/9/2016 05:38:44,9/9/2016 05:38:44,9/9/2016 05:38:43,31.78,31.78,9/9/2016 05:39:04,9/9/2016 05:39:04,35.72,35.72,35.72,35.72,35.74,35.74,1.908,1.906,1.908,1.91,1.93,1.93 9/9/2016 06:00:00,15min,Peter Sinks,UCC,270,39.6,43.0,32.8,43.41,43.37,43.46,43.41,9/9/2016 05:55:54,9/9/2016 05:55:54,9/9/2016 05:56:42,9/9/2016 05:59:36,43.06,43.01,9/9/2016 05:59:51,9/9/2016 05:59:51,31.85,31.81,32.88,32.94,9/9/2016 05:47:11,9/9/2016 05:47:10,9/9/2016 05:45:47,9/9/2016 05:45:47,32.70,32.65,9/9/2016 05:45:44,9/9/2016 05:45:44,39.73,39.66,39.70,39.67,39.59,39.54,3.2730,3.2530,3.4040,3.3950,3.1930,3.1930,2,4,09SEP2016:06:00:00,9.0,9/9/2016 05:49:54,3.8,39,52.8600,2400,9/9/2016 05:58:32,2340,9/9/2016 05:45:02,2360,12.3,43.16,43.16,43.16,43.16,9/9/2016 05:59:45,9/9/2016 05:59:45,9/9/2016 05:59:45,9/9/2016 05:59:44,42.8,42.8,9/9/2016 06:00:00,9/9/2016 06:00:00,32.74,32.75,32.74,32.74,9/9/2016 05:45:53,9/9/2016 05:45:53,9/9/2016 05:45:53,9/9/2016 05:45:53,32.83,32.83,9/9/2016 05:46:01,9/9/2016 05:46:01,39.61,39.61,39.61,39.61,39.42,39.42,3.309,3.307,3.307,3.307,3.207,3.206 9/9/2016 06:15:00,15min,Peter Sinks,UCC,270,38.4,42.9,33.1,42.83,42.75,42.99,42.96,9/9/2016 06:02:46,9/9/2016 06:02:46,9/9/2016 06:02:47,9/9/2016 06:02:47,42.76,42.71,9/9/2016 06:00:02,9/9/2016 06:00:02,31.79,31.78,33.26,33.34,9/9/2016 06:12:27,9/9/2016 06:14:57,9/9/2016 06:12:26,9/9/2016 06:12:33,32.94,32.89,9/9/2016 06:12:34,9/9/2016 06:12:34,38.39,38.38,38.86,38.90,38.53,38.48,3.6870,3.6450,3.3770,3.3570,3.5470,3.5470,7,10,09SEP2016:06:15:00,7.2,9/9/2016 06:04:19,3.3,89,51.8400,4680,9/9/2016 06:14:23,2340,9/9/2016 06:00:02,2505,12.2,42.98,42.97,42.97,42.96,9/9/2016 06:00:01,9/9/2016 06:00:01,9/9/2016 06:00:01,9/9/2016 06:00:01,42.8,42.8,9/9/2016 06:00:03,9/9/2016 06:00:02,32.86,32.87,32.86,32.86,9/9/2016 06:12:38,9/9/2016 06:12:38,9/9/2016 06:12:38,9/9/2016 06:12:38,33.36,33.36,9/9/2016 06:11:24,9/9/2016 06:11:23,38.71,38.7,38.7,38.7,38.64,38.64,3.465,3.464,3.465,3.466,3.521,3.521 9/9/2016 06:30:00,15min,Peter Sinks,UCC,270,38.1,42.7,33.5,42.83,42.75,42.93,42.90,9/9/2016 06:18:58,9/9/2016 06:21:24,9/9/2016 06:21:28,9/9/2016 06:21:26,42.76,42.71,9/9/2016 06:21:29,9/9/2016 06:21:29,31.53,31.42,33.95,34.09,9/9/2016 06:15:23,9/9/2016 06:15:23,9/9/2016 06:15:27,9/9/2016 06:15:27,33.02,32.97,9/9/2016 06:15:25,9/9/2016 06:15:25,38.19,38.14,38.60,38.65,38.15,38.10,3.4580,3.4230,3.0680,3.0010,3.4080,3.4080,13,15,09SEP2016:06:30:00,7.7,9/9/2016 06:21:13,2.5,104,43.0600,4650,9/9/2016 06:15:01,4590,9/9/2016 06:23:56,4629,12.2,42.74,42.74,42.74,42.74,9/9/2016 06:21:34,9/9/2016 06:21:34,9/9/2016 06:21:34,9/9/2016 06:21:33,42.57,42.57,9/9/2016 06:21:48,9/9/2016 06:21:47,33.41,33.42,33.41,33.39,9/9/2016 06:15:32,9/9/2016 06:15:31,9/9/2016 06:15:31,9/9/2016 06:15:31,33.59,33.59,9/9/2016 06:27:49,9/9/2016 06:27:48,38.39,38.39,38.39,38.39,38.13,38.13,3.193,3.192,3.193,3.194,3.372,3.372 9/9/2016 06:45:00,15min,Peter Sinks,UCC,270,34.2,37.9,31.1,40.79,40.34,38.44,38.39,9/9/2016 06:31:32,9/9/2016 06:31:32,9/9/2016 06:31:34,9/9/2016 06:31:34,37.81,37.76,9/9/2016 06:31:41,9/9/2016 06:31:41,28.37,28.21,31.32,31.63,9/9/2016 06:42:32,9/9/2016 06:42:32,9/9/2016 06:42:40,9/9/2016 06:42:42,30.62,30.57,9/9/2016 06:42:43,9/9/2016 06:42:43,34.22,34.17,34.57,34.62,34.17,34.12,1.8310,1.7980,1.0370,1.0110,1.4390,1.4380,18,21,09SEP2016:06:45:00,5.9,9/9/2016 06:31:32,1.3,132,62.8000,4680,9/9/2016 06:41:14,4590,9/9/2016 06:30:10,4623,12.2,38.57,38.54,38.57,38.59,9/9/2016 06:31:42,9/9/2016 06:31:42,9/9/2016 06:31:42,9/9/2016 06:31:41,37.19,37.19,9/9/2016 06:32:02,9/9/2016 06:32:01,30.68,30.71,30.68,30.65,9/9/2016 06:42:44,9/9/2016 06:42:44,9/9/2016 06:42:44,9/9/2016 06:42:44,31.52,31.52,9/9/2016 06:42:59,9/9/2016 06:42:58,34.42,34.42,34.42,34.42,34.19,34.19,1.246,1.245,1.248,1.251,1.261,1.262 9/9/2016 07:00:00,15min,Peter Sinks,UCC,270,36.3,40.1,31.0,41.20,40.96,40.24,40.22,9/9/2016 06:53:13,9/9/2016 06:53:13,9/9/2016 06:59:06,9/9/2016 06:59:06,40.21,40.16,9/9/2016 06:59:05,9/9/2016 06:59:05,28.58,28.53,31.56,31.69,9/9/2016 06:47:15,9/9/2016 06:47:14,9/9/2016 06:47:57,9/9/2016 06:47:57,30.55,30.50,9/9/2016 06:47:24,9/9/2016 06:47:24,36.39,36.32,36.07,36.05,36.20,36.14,3.1350,3.1140,2.5800,2.5520,2.9620,2.9610,26,62,09SEP2016:06:59:56,5.9,9/9/2016 06:59:28,2.2,171,77.4200,4680,9/9/2016 06:49:56,4590,9/9/2016 06:50:29,4628,12.2,40.23,40.23,40.24,40.25,9/9/2016 06:59:12,9/9/2016 06:59:12,9/9/2016 06:59:12,9/9/2016 06:59:12,39.89,39.9,9/9/2016 06:59:13,9/9/2016 06:59:13,30.9,30.91,30.9,30.88,9/9/2016 06:47:25,9/9/2016 06:47:25,9/9/2016 06:47:25,9/9/2016 06:47:25,31.09,31.09,9/9/2016 06:52:00,9/9/2016 06:51:59,36.15,36.15,36.15,36.15,36.05,36.05,2.765,2.763,2.764,2.765,2.935,2.935 9/9/2016 07:15:00,15min,Peter Sinks,UCC,270,42.1,43.5,39.0,43.65,43.59,43.82,43.82,9/9/2016 07:11:43,9/9/2016 07:11:43,9/9/2016 07:14:24,9/9/2016 07:14:23,43.44,43.39,9/9/2016 07:14:34,9/9/2016 07:14:34,38.41,38.31,39.14,39.17,9/9/2016 07:01:40,9/9/2016 07:01:40,9/9/2016 07:01:49,9/9/2016 07:01:48,38.94,38.89,9/9/2016 07:01:49,9/9/2016 07:01:49,42.20,42.13,42.42,42.42,42.06,42.01,1.1360,1.1410,1.1870,1.1870,1.1180,1.1180,165,201,09SEP2016:07:13:16,8.8,9/9/2016 07:08:29,4.6,151,16.0300,4680,9/9/2016 07:11:42,4620,9/9/2016 07:00:01,4634,12.1,43.64,43.65,43.64,43.64,9/9/2016 07:14:37,9/9/2016 07:14:37,9/9/2016 07:14:37,9/9/2016 07:14:37,43.26,43.26,9/9/2016 07:14:55,9/9/2016 07:14:54,39.07,39.07,39.06,39.06,9/9/2016 07:01:52,9/9/2016 07:01:51,9/9/2016 07:01:51,9/9/2016 07:01:51,38.87,38.87,9/9/2016 07:00:01,9/9/2016 07:00:01,42.26,42.26,42.26,42.26,41.96,41.96,1.166,1.165,1.164,1.164,1.155,1.153 9/9/2016 07:30:00,15min,Peter Sinks,UCC,270,43.9,44.9,43.3,45.11,45.07,45.13,45.12,9/9/2016 07:29:45,9/9/2016 07:22:44,9/9/2016 07:26:02,9/9/2016 07:26:02,44.94,44.89,9/9/2016 07:28:44,9/9/2016 07:28:44,42.95,42.93,43.58,43.62,9/9/2016 07:16:14,9/9/2016 07:16:15,9/9/2016 07:15:36,9/9/2016 07:15:36,43.07,43.01,9/9/2016 07:16:24,9/9/2016 07:16:24,43.93,43.89,44.25,44.25,43.89,43.84,0.5110,0.5100,0.4300,0.4310,0.4690,0.4690,230,250,09SEP2016:07:29:19,7.7,9/9/2016 07:19:27,3.7,139,21.3600,4680,9/9/2016 07:24:12,4620,9/9/2016 07:15:02,4642,12.2,44.97,44.97,44.97,44.97,9/9/2016 07:28:18,9/9/2016 07:28:18,9/9/2016 07:28:17,9/9/2016 07:28:17,44.75,44.76,9/9/2016 07:28:52,9/9/2016 07:28:51,43.38,43.38,43.38,43.37,9/9/2016 07:15:46,9/9/2016 07:15:46,9/9/2016 07:15:46,9/9/2016 07:15:46,43.12,43.12,9/9/2016 07:16:45,9/9/2016 07:16:44,44.07,44.07,44.07,44.07,43.85,43.85,0.439,0.439,0.439,0.44,0.453,0.453 9/9/2016 07:45:00,15min,Peter Sinks,UCC,270,44.7,45.8,44.1,46.55,46.58,46.28,46.24,9/9/2016 07:40:40,9/9/2016 07:40:40,9/9/2016 07:40:40,9/9/2016 07:40:40,45.90,45.85,9/9/2016 07:40:40,9/9/2016 07:40:40,43.78,43.76,44.32,44.35,9/9/2016 07:31:52,9/9/2016 07:31:52,9/9/2016 07:31:54,9/9/2016 07:32:24,43.97,43.92,9/9/2016 07:31:54,9/9/2016 07:31:54,44.76,44.74,45.10,45.12,44.77,44.72,0.4670,0.4680,0.3730,0.3680,0.3690,0.3690,273,301,09SEP2016:07:43:45,6.4,9/9/2016 07:44:43,3.0,135,19.1600,4680,9/9/2016 07:32:41,4620,9/9/2016 07:30:04,4645,12.3,46.1,46.1,46.1,46.11,9/9/2016 07:40:46,9/9/2016 07:40:45,9/9/2016 07:40:45,9/9/2016 07:40:45,45.45,45.45,9/9/2016 07:35:00,9/9/2016 07:34:59,44.15,44.15,44.15,44.14,9/9/2016 07:32:05,9/9/2016 07:32:04,9/9/2016 07:32:04,9/9/2016 07:32:04,44.09,44.09,9/9/2016 07:32:15,9/9/2016 07:32:14,44.93,44.93,44.93,44.93,44.74,44.74,0.365,0.364,0.365,0.366,0.331,0.331 9/9/2016 08:00:00,15min,Peter Sinks,UCC,270,45.3,46.8,44.5,47.68,47.71,47.13,47.13,9/9/2016 07:53:42,9/9/2016 07:53:42,9/9/2016 07:53:51,9/9/2016 07:53:50,47.04,46.99,9/9/2016 07:53:51,9/9/2016 07:53:51,44.19,44.17,44.89,44.95,9/9/2016 07:45:15,9/9/2016 07:45:15,9/9/2016 07:45:15,9/9/2016 07:45:16,44.31,44.25,9/9/2016 07:45:45,9/9/2016 07:45:45,45.27,45.27,45.65,45.68,45.29,45.24,0.5830,0.5770,0.4390,0.4400,0.4380,0.4380,318,356,09SEP2016:07:59:38,7.0,9/9/2016 07:58:56,4.2,150,24.9600,4680,9/9/2016 07:45:30,4620,9/9/2016 07:45:01,4648,12.2,47.13,47.12,47.13,47.14,9/9/2016 07:53:53,9/9/2016 07:53:53,9/9/2016 07:53:53,9/9/2016 07:53:53,46.43,46.43,9/9/2016 07:54:04,9/9/2016 07:54:03,44.64,44.64,44.64,44.64,9/9/2016 07:45:22,9/9/2016 07:45:21,9/9/2016 07:45:21,9/9/2016 07:45:21,44.43,44.43,9/9/2016 07:45:46,9/9/2016 07:45:46,45.46,45.46,45.46,45.46,45.26,45.26,0.441,0.44,0.441,0.442,0.387,0.388 9/9/2016 08:15:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.1,47.91,47.95,48.03,48.06,9/9/2016 08:07:57,9/9/2016 08:08:18,9/9/2016 08:07:57,9/9/2016 08:07:57,47.46,47.41,9/9/2016 08:07:57,9/9/2016 08:07:57,44.75,44.76,45.31,45.36,9/9/2016 08:03:33,9/9/2016 08:03:33,9/9/2016 08:03:26,9/9/2016 08:03:26,44.99,44.94,9/9/2016 08:03:49,9/9/2016 08:03:49,46.09,46.09,46.37,46.40,46.10,46.05,0.7110,0.7020,0.5750,0.5740,0.5450,0.5450,381,414,09SEP2016:08:14:59,8.8,9/9/2016 08:08:43,4.5,149,26.5300,4680,9/9/2016 08:00:28,4620,9/9/2016 08:00:54,4653,12.3,47.71,47.7,47.71,47.71,9/9/2016 08:08:00,9/9/2016 08:08:00,9/9/2016 08:08:00,9/9/2016 08:08:00,47.22,47.22,9/9/2016 08:08:22,9/9/2016 08:08:21,45.14,45.13,45.13,45.14,9/9/2016 08:03:36,9/9/2016 08:03:36,9/9/2016 08:03:36,9/9/2016 08:03:36,45.02,45.02,9/9/2016 08:04:01,9/9/2016 08:04:00,46.22,46.22,46.22,46.22,46.05,46.05,0.565,0.565,0.566,0.567,0.502,0.502 9/9/2016 08:30:00,15min,Peter Sinks,UCC,270,46.8,49.1,45.9,50.35,50.44,49.42,49.37,9/9/2016 08:23:41,9/9/2016 08:23:41,9/9/2016 08:23:41,9/9/2016 08:23:41,49.31,49.26,9/9/2016 08:23:42,9/9/2016 08:23:42,45.34,45.42,45.91,45.98,9/9/2016 08:15:23,9/9/2016 08:15:23,9/9/2016 08:19:46,9/9/2016 08:17:26,45.71,45.66,9/9/2016 08:19:47,9/9/2016 08:19:47,46.83,46.84,47.09,47.13,46.86,46.81,0.9860,0.9750,0.6900,0.6770,0.8040,0.8040,416,451,09SEP2016:08:28:53,9.0,9/9/2016 08:21:25,4.5,136,39.7400,4680,9/9/2016 08:15:03,4620,9/9/2016 08:17:08,4657,12.3,49.26,49.25,49.26,49.27,9/9/2016 08:23:44,9/9/2016 08:23:43,9/9/2016 08:23:43,9/9/2016 08:23:43,49.03,49.03,9/9/2016 08:24:01,9/9/2016 08:24:00,45.96,45.96,45.96,45.96,9/9/2016 08:19:55,9/9/2016 08:19:55,9/9/2016 08:19:54,9/9/2016 08:19:54,45.82,45.82,9/9/2016 08:20:12,9/9/2016 08:20:12,46.98,46.98,46.98,46.98,46.84,46.84,0.754,0.753,0.754,0.755,0.742,0.742 9/9/2016 08:45:00,15min,Peter Sinks,UCC,270,47.8,50.0,46.4,50.60,50.66,52.06,52.08,9/9/2016 08:43:06,9/9/2016 08:43:05,9/9/2016 08:41:18,9/9/2016 08:41:18,49.74,49.69,9/9/2016 08:43:07,9/9/2016 08:43:07,45.88,45.87,47.20,47.29,9/9/2016 08:30:06,9/9/2016 08:30:06,9/9/2016 08:32:31,9/9/2016 08:32:33,46.07,46.02,9/9/2016 08:30:09,9/9/2016 08:30:09,47.79,47.80,49.54,49.66,47.78,47.73,0.9050,0.9040,1.1110,1.1450,0.7050,0.7050,466,499,09SEP2016:08:44:58,5.9,9/9/2016 08:31:31,1.4,203,62.1200,4710,9/9/2016 08:32:24,4620,9/9/2016 08:35:11,4664,12.1,50.55,50.55,50.55,50.55,9/9/2016 08:43:09,9/9/2016 08:43:08,9/9/2016 08:43:08,9/9/2016 08:43:08,49.39,49.39,9/9/2016 08:43:24,9/9/2016 08:43:24,46.75,46.75,46.76,46.76,9/9/2016 08:30:01,9/9/2016 08:30:01,9/9/2016 08:30:01,9/9/2016 08:30:01,46.12,46.12,9/9/2016 08:30:01,9/9/2016 08:30:01,48.67,48.67,48.67,48.68,47.72,47.72,0.833,0.831,0.831,0.832,0.67,0.669 9/9/2016 09:00:00,15min,Peter Sinks,UCC,270,48.6,51.0,47.4,52.51,52.48,51.30,51.34,9/9/2016 08:59:21,9/9/2016 08:59:21,9/9/2016 08:56:00,9/9/2016 08:56:02,51.17,51.12,9/9/2016 08:59:28,9/9/2016 08:59:28,46.95,46.95,47.69,47.90,9/9/2016 08:52:45,9/9/2016 08:48:26,9/9/2016 08:45:59,9/9/2016 08:45:59,47.04,46.99,9/9/2016 08:46:35,9/9/2016 08:46:35,48.64,48.66,49.44,49.55,48.66,48.60,1.1200,1.1210,0.8000,0.7770,0.8450,0.8450,488,547,09SEP2016:08:58:57,6.6,9/9/2016 08:46:00,2.8,178,70.0500,4710,9/9/2016 08:46:08,4650,9/9/2016 08:45:02,4673,12.3,51.51,51.51,51.51,51.51,9/9/2016 08:59:31,9/9/2016 08:59:31,9/9/2016 08:59:31,9/9/2016 08:59:31,50.56,50.56,9/9/2016 08:59:47,9/9/2016 08:59:46,47.5,47.5,47.5,47.5,9/9/2016 08:46:37,9/9/2016 08:46:37,9/9/2016 08:46:37,9/9/2016 08:46:37,47.22,47.22,9/9/2016 08:46:49,9/9/2016 08:46:48,49.06,49.06,49.06,49.06,48.6,48.6,0.807,0.806,0.808,0.809,0.736,0.737 9/9/2016 09:15:00,15min,Peter Sinks,UCC,270,49.1,50.7,48.0,52.57,52.75,51.71,51.72,9/9/2016 09:12:34,9/9/2016 09:12:34,9/9/2016 09:12:34,9/9/2016 09:12:34,50.82,50.76,9/9/2016 09:13:09,9/9/2016 09:13:09,47.16,47.19,47.98,48.03,9/9/2016 09:04:01,9/9/2016 09:04:00,9/9/2016 09:13:32,9/9/2016 09:13:32,47.72,47.67,9/9/2016 09:04:01,9/9/2016 09:04:01,49.08,49.14,49.40,49.44,49.20,49.15,1.0410,1.0180,0.8220,0.8110,0.7380,0.7380,558,581,09SEP2016:09:14:58,11.6,9/9/2016 09:12:40,5.0,157,29.9900,4740,9/9/2016 09:13:49,4650,9/9/2016 09:00:08,4694,12.4,50.95,50.94,50.95,50.95,9/9/2016 09:00:21,9/9/2016 09:00:21,9/9/2016 09:00:21,9/9/2016 09:00:21,50.55,50.55,9/9/2016 09:00:26,9/9/2016 09:00:26,47.94,47.95,47.94,47.94,9/9/2016 09:02:35,9/9/2016 09:02:35,9/9/2016 09:02:35,9/9/2016 09:02:34,48.11,48.11,9/9/2016 09:04:09,9/9/2016 09:04:08,49.28,49.28,49.28,49.28,49.19,49.19,0.804,0.802,0.804,0.805,0.654,0.654 9/9/2016 09:30:00,15min,Peter Sinks,UCC,270,49.9,51.4,48.5,52.56,52.68,52.07,52.07,9/9/2016 09:25:04,9/9/2016 09:27:38,9/9/2016 09:16:11,9/9/2016 09:16:12,51.65,51.59,9/9/2016 09:19:55,9/9/2016 09:19:55,47.57,47.67,48.25,48.35,9/9/2016 09:22:40,9/9/2016 09:22:40,9/9/2016 09:29:29,9/9/2016 09:29:29,48.34,48.29,9/9/2016 09:20:57,9/9/2016 09:20:57,49.83,49.90,49.99,50.04,49.96,49.90,1.1510,1.1310,0.8270,0.8140,0.7820,0.7820,602,624,09SEP2016:09:29:56,13.2,9/9/2016 09:26:07,5.9,153,23.6500,4800,9/9/2016 09:26:23,4680,9/9/2016 09:16:18,4740,12.5,51.62,51.61,51.62,51.63,9/9/2016 09:16:16,9/9/2016 09:16:16,9/9/2016 09:16:16,9/9/2016 09:16:16,51.12,51.12,9/9/2016 09:20:04,9/9/2016 09:20:04,48.36,48.37,48.36,48.35,9/9/2016 09:29:35,9/9/2016 09:29:35,9/9/2016 09:29:34,9/9/2016 09:29:34,48.65,48.65,9/9/2016 09:21:10,9/9/2016 09:21:10,49.93,49.93,49.93,49.93,49.92,49.92,0.83,0.828,0.83,0.832,0.667,0.667 9/9/2016 09:45:00,15min,Peter Sinks,UCC,270,50.2,51.8,48.5,53.77,53.89,52.44,52.43,9/9/2016 09:36:19,9/9/2016 09:36:19,9/9/2016 09:36:19,9/9/2016 09:36:19,52.05,52.00,9/9/2016 09:36:20,9/9/2016 09:36:20,47.80,47.85,48.44,48.51,9/9/2016 09:32:29,9/9/2016 09:32:30,9/9/2016 09:32:18,9/9/2016 09:32:19,48.43,48.38,9/9/2016 09:32:30,9/9/2016 09:32:30,50.15,50.21,50.55,50.61,50.33,50.28,1.0910,1.0840,0.7890,0.7870,0.7100,0.7100,641,660,09SEP2016:09:44:27,11.8,9/9/2016 09:40:09,5.0,167,33.7500,4860,9/9/2016 09:44:28,4740,9/9/2016 09:31:53,4788,12.6,52.05,52.04,52.04,52.05,9/9/2016 09:36:23,9/9/2016 09:36:23,9/9/2016 09:36:23,9/9/2016 09:36:22,51.48,51.48,9/9/2016 09:36:47,9/9/2016 09:36:47,48.29,48.29,48.29,48.3,9/9/2016 09:32:31,9/9/2016 09:32:31,9/9/2016 09:32:31,9/9/2016 09:32:31,48.66,48.66,9/9/2016 09:32:48,9/9/2016 09:32:48,50.38,50.38,50.38,50.38,50.3,50.3,0.736,0.735,0.737,0.738,0.597,0.597 9/9/2016 10:00:00,15min,Peter Sinks,UCC,270,50.5,53.0,49.1,54.66,54.70,53.77,53.61,9/9/2016 09:49:11,9/9/2016 09:49:11,9/9/2016 09:55:05,9/9/2016 09:55:05,53.29,53.24,9/9/2016 09:49:12,9/9/2016 09:49:12,48.21,48.24,49.26,49.34,9/9/2016 09:51:52,9/9/2016 09:51:52,9/9/2016 09:51:26,9/9/2016 09:51:26,48.78,48.73,9/9/2016 09:52:21,9/9/2016 09:52:21,50.37,50.41,50.84,50.90,50.56,50.50,1.1940,1.1890,0.9310,0.9240,0.8510,0.8510,679,702,09SEP2016:09:57:59,10.5,9/9/2016 09:46:13,4.3,153,71.6300,4950,9/9/2016 09:46:11,4800,9/9/2016 09:45:03,4868,12.8,53.4,53.39,53.4,53.41,9/9/2016 09:49:17,9/9/2016 09:49:17,9/9/2016 09:49:17,9/9/2016 09:49:16,52.57,52.57,9/9/2016 09:55:32,9/9/2016 09:55:31,49.11,49.11,49.11,49.1,9/9/2016 09:52:00,9/9/2016 09:52:22,9/9/2016 09:52:00,9/9/2016 09:52:00,49.02,49.02,9/9/2016 09:52:37,9/9/2016 09:52:36,50.63,50.63,50.63,50.63,50.53,50.53,0.903,0.901,0.903,0.904,0.741,0.741 9/9/2016 10:15:00,15min,Peter Sinks,UCC,270,51.7,53.9,49.9,55.65,55.84,54.02,53.95,9/9/2016 10:12:21,9/9/2016 10:12:20,9/9/2016 10:14:18,9/9/2016 10:14:18,54.37,54.32,9/9/2016 10:14:18,9/9/2016 10:14:18,48.72,48.86,49.74,49.83,9/9/2016 10:01:49,9/9/2016 10:01:49,9/9/2016 10:01:49,9/9/2016 10:01:49,49.70,49.64,9/9/2016 10:00:58,9/9/2016 10:00:58,51.59,51.65,51.69,51.73,51.80,51.74,1.3700,1.3560,1.0150,1.0000,1.0500,1.0500,700,727,09SEP2016:10:14:36,16.7,9/9/2016 10:06:03,5.9,134,44.5800,5100,9/9/2016 10:06:50,4860,9/9/2016 10:00:04,4927,13.0,54.07,54.07,54.08,54.09,9/9/2016 10:14:23,9/9/2016 10:14:23,9/9/2016 10:14:23,9/9/2016 10:14:23,53.63,53.63,9/9/2016 10:14:31,9/9/2016 10:14:30,49.77,49.77,49.77,49.76,9/9/2016 10:01:53,9/9/2016 10:01:53,9/9/2016 10:01:53,9/9/2016 10:01:52,49.96,49.95,9/9/2016 10:01:08,9/9/2016 10:01:08,51.64,51.64,51.65,51.65,51.73,51.73,1.045,1.043,1.044,1.046,0.981,0.98 9/9/2016 10:30:00,15min,Peter Sinks,UCC,270,51.7,53.7,50.0,55.91,55.94,54.39,54.32,9/9/2016 10:25:03,9/9/2016 10:25:03,9/9/2016 10:25:03,9/9/2016 10:20:17,54.15,54.10,9/9/2016 10:25:04,9/9/2016 10:25:04,49.18,49.22,50.19,50.26,9/9/2016 10:15:24,9/9/2016 10:15:32,9/9/2016 10:28:51,9/9/2016 10:26:55,49.78,49.73,9/9/2016 10:15:42,9/9/2016 10:15:42,51.58,51.67,51.83,51.88,51.83,51.78,1.2930,1.2880,0.8910,0.8750,0.9610,0.9610,738,761,09SEP2016:10:29:47,16.2,9/9/2016 10:23:52,5.9,145,43.1300,4980,9/9/2016 10:19:07,4890,9/9/2016 10:18:33,4927,13.1,53.88,53.87,53.88,53.89,9/9/2016 10:25:12,9/9/2016 10:25:12,9/9/2016 10:25:12,9/9/2016 10:25:11,53.47,53.47,9/9/2016 10:25:41,9/9/2016 10:25:40,49.97,49.97,49.97,49.97,9/9/2016 10:15:37,9/9/2016 10:15:37,9/9/2016 10:15:36,9/9/2016 10:15:36,50,50,9/9/2016 10:16:03,9/9/2016 10:16:03,51.74,51.74,51.74,51.74,51.81,51.81,0.905,0.904,0.905,0.907,0.862,0.862 9/9/2016 10:45:00,15min,Peter Sinks,UCC,270,52.0,54.7,50.5,56.04,56.14,55.35,55.37,9/9/2016 10:38:49,9/9/2016 10:38:49,9/9/2016 10:38:49,9/9/2016 10:38:49,55.15,55.10,9/9/2016 10:38:50,9/9/2016 10:38:50,49.69,49.89,50.21,50.30,9/9/2016 10:34:23,9/9/2016 10:34:22,9/9/2016 10:34:23,9/9/2016 10:34:24,50.49,50.43,9/9/2016 10:34:24,9/9/2016 10:34:24,51.79,51.90,51.96,52.02,52.10,52.05,1.2420,1.2240,0.9260,0.9200,0.8500,0.8500,771,786,09SEP2016:10:44:50,15.6,9/9/2016 10:43:22,5.9,159,30.0300,4950,9/9/2016 10:30:04,4890,9/9/2016 10:30:03,4918,13.1,54.98,54.97,54.98,54.99,9/9/2016 10:38:50,9/9/2016 10:38:50,9/9/2016 10:38:50,9/9/2016 10:38:49,54.4,54.4,9/9/2016 10:39:01,9/9/2016 10:39:01,50.21,50.21,50.21,50.21,9/9/2016 10:34:29,9/9/2016 10:34:29,9/9/2016 10:34:29,9/9/2016 10:34:29,50.72,50.72,9/9/2016 10:34:39,9/9/2016 10:34:39,51.92,51.92,51.92,51.92,52.07,52.07,0.906,0.904,0.906,0.909,0.724,0.724 9/9/2016 11:00:00,15min,Peter Sinks,UCC,270,52.4,55.8,50.8,58.14,58.18,56.76,56.81,9/9/2016 10:52:29,9/9/2016 10:52:29,9/9/2016 10:52:30,9/9/2016 10:52:30,56.67,56.62,9/9/2016 10:52:30,9/9/2016 10:52:30,50.02,50.14,50.75,50.83,9/9/2016 10:45:37,9/9/2016 10:45:37,9/9/2016 10:45:57,9/9/2016 10:45:57,50.73,50.68,9/9/2016 10:54:27,9/9/2016 10:54:27,52.19,52.30,52.49,52.55,52.51,52.46,1.4310,1.4130,1.0230,1.0070,1.0780,1.0780,794,810,09SEP2016:10:58:16,12.3,9/9/2016 10:47:41,6.3,162,36.2900,4980,9/9/2016 10:54:55,4890,9/9/2016 10:45:01,4909,12.9,56.08,56.07,56.08,56.1,9/9/2016 10:52:33,9/9/2016 10:52:36,9/9/2016 10:52:36,9/9/2016 10:52:33,55.56,55.56,9/9/2016 10:52:45,9/9/2016 10:52:45,50.83,50.84,50.83,50.83,9/9/2016 10:45:19,9/9/2016 10:45:19,9/9/2016 10:45:19,9/9/2016 10:45:19,50.84,50.83,9/9/2016 10:54:55,9/9/2016 10:54:55,52.37,52.37,52.37,52.37,52.48,52.48,1.021,1.018,1.021,1.024,0.975,0.976 9/9/2016 11:15:00,15min,Peter Sinks,UCC,270,53.9,55.9,51.5,58.00,58.18,56.94,56.96,9/9/2016 11:11:21,9/9/2016 11:11:21,9/9/2016 11:05:00,9/9/2016 11:05:00,56.45,56.40,9/9/2016 11:11:22,9/9/2016 11:11:22,50.31,50.49,51.05,51.17,9/9/2016 11:00:28,9/9/2016 11:00:28,9/9/2016 11:00:27,9/9/2016 11:00:27,51.56,51.50,9/9/2016 11:00:27,9/9/2016 11:00:27,53.79,53.88,53.82,53.88,54.08,54.02,1.5300,1.5200,1.0980,1.0840,0.9680,0.9680,819,834,09SEP2016:11:14:35,15.6,9/9/2016 11:06:21,6.4,165,34.9700,5010,9/9/2016 11:06:25,4860,9/9/2016 11:05:07,4903,13.1,56.39,56.38,56.39,56.41,9/9/2016 11:05:05,9/9/2016 11:05:05,9/9/2016 11:05:05,9/9/2016 11:05:05,55.42,55.42,9/9/2016 11:11:31,9/9/2016 11:11:30,51.13,51.13,51.13,51.12,9/9/2016 11:00:32,9/9/2016 11:00:32,9/9/2016 11:00:32,9/9/2016 11:00:32,51.79,51.79,9/9/2016 11:00:51,9/9/2016 11:00:51,53.82,53.82,53.82,53.82,54.01,54.01,1.045,1.042,1.045,1.05,0.773,0.774 9/9/2016 11:30:00,15min,Peter Sinks,UCC,270,53.7,55.6,52.2,57.28,57.44,55.94,55.93,9/9/2016 11:17:19,9/9/2016 11:17:19,9/9/2016 11:17:28,9/9/2016 11:21:21,55.77,55.72,9/9/2016 11:17:28,9/9/2016 11:17:28,51.06,51.26,51.34,51.37,9/9/2016 11:25:26,9/9/2016 11:25:26,9/9/2016 11:25:30,9/9/2016 11:25:30,52.16,52.11,9/9/2016 11:25:30,9/9/2016 11:25:30,53.47,53.57,53.67,53.73,53.81,53.76,1.1970,1.1890,0.9020,0.8900,0.7640,0.7640,837,842,09SEP2016:11:29:17,15.6,9/9/2016 11:25:21,6.8,149,48.5000,4980,9/9/2016 11:24:22,4860,9/9/2016 11:15:11,4897,13.1,56,55.98,55.99,56,9/9/2016 11:15:01,9/9/2016 11:15:01,9/9/2016 11:15:01,9/9/2016 11:15:01,55.3,55.3,9/9/2016 11:15:13,9/9/2016 11:15:12,51.74,51.74,51.73,51.72,9/9/2016 11:25:36,9/9/2016 11:25:36,9/9/2016 11:25:36,9/9/2016 11:25:36,52.65,52.65,9/9/2016 11:22:54,9/9/2016 11:22:53,53.63,53.63,53.63,53.63,53.8,53.8,0.852,0.848,0.85,0.851,0.644,0.644 9/9/2016 11:45:00,15min,Peter Sinks,UCC,270,53.5,55.4,52.0,57.78,57.83,56.37,56.40,9/9/2016 11:37:15,9/9/2016 11:37:14,9/9/2016 11:30:58,9/9/2016 11:30:58,55.92,55.87,9/9/2016 11:30:58,9/9/2016 11:30:58,50.62,50.68,51.55,51.67,9/9/2016 11:43:03,9/9/2016 11:43:03,9/9/2016 11:44:53,9/9/2016 11:44:41,52.01,51.96,9/9/2016 11:33:10,9/9/2016 11:33:10,53.37,53.46,53.46,53.50,53.66,53.61,1.2730,1.2810,0.9370,0.9180,0.8600,0.8610,845,857,09SEP2016:11:44:48,14.7,9/9/2016 11:36:24,6.3,134,43.1900,4980,9/9/2016 11:31:09,4860,9/9/2016 11:31:32,4899,13.1,55.71,55.7,55.71,55.72,9/9/2016 11:31:03,9/9/2016 11:31:03,9/9/2016 11:31:02,9/9/2016 11:31:02,55.17,55.17,9/9/2016 11:31:15,9/9/2016 11:31:15,51.82,51.83,51.83,51.82,9/9/2016 11:44:54,9/9/2016 11:44:54,9/9/2016 11:44:53,9/9/2016 11:44:53,52.2,52.2,9/9/2016 11:33:15,9/9/2016 11:33:14,53.46,53.46,53.46,53.46,53.67,53.67,0.883,0.881,0.884,0.886,0.706,0.707 9/9/2016 12:00:00,15min,Peter Sinks,UCC,270,53.4,57.0,51.9,58.62,58.78,57.38,57.41,9/9/2016 11:49:34,9/9/2016 11:49:34,9/9/2016 11:49:34,9/9/2016 11:49:34,57.58,57.53,9/9/2016 11:49:36,9/9/2016 11:49:36,50.96,51.01,51.72,51.79,9/9/2016 11:55:07,9/9/2016 11:55:07,9/9/2016 11:47:29,9/9/2016 11:47:29,51.86,51.81,9/9/2016 11:55:07,9/9/2016 11:55:07,53.26,53.34,53.55,53.63,53.61,53.56,1.5000,1.4980,1.0730,1.0500,1.0400,1.0410,863,875,09SEP2016:11:59:36,10.3,9/9/2016 11:47:20,5.2,197,51.5400,4950,9/9/2016 11:46:35,4860,9/9/2016 11:47:06,4899,13.0,57.25,57.25,57.26,57.26,9/9/2016 11:49:40,9/9/2016 11:49:45,9/9/2016 11:49:45,9/9/2016 11:49:45,56.82,56.82,9/9/2016 11:49:51,9/9/2016 11:49:51,51.64,51.64,51.64,51.64,9/9/2016 11:55:11,9/9/2016 11:55:11,9/9/2016 11:55:10,9/9/2016 11:55:10,52.06,52.06,9/9/2016 11:52:23,9/9/2016 11:52:22,53.44,53.44,53.44,53.44,53.57,53.57,1.074,1.071,1.074,1.076,0.909,0.909 9/9/2016 12:15:00,15min,Peter Sinks,UCC,270,54.8,57.1,52.3,59.15,59.31,57.99,57.90,9/9/2016 12:13:49,9/9/2016 12:06:34,9/9/2016 12:13:54,9/9/2016 12:13:54,57.58,57.53,9/9/2016 12:13:54,9/9/2016 12:13:54,51.42,51.30,52.30,52.40,9/9/2016 12:07:39,9/9/2016 12:07:39,9/9/2016 12:07:42,9/9/2016 12:07:42,52.16,52.11,9/9/2016 12:07:42,9/9/2016 12:07:42,54.69,54.71,55.13,55.19,54.87,54.82,1.4140,1.4570,0.9780,0.9380,1.0060,1.0060,883,903,09SEP2016:12:10:11,10.5,9/9/2016 12:11:51,4.8,18,74.5400,4980,9/9/2016 12:04:27,4860,9/9/2016 12:00:53,4899,13.0,57.62,57.61,57.62,57.63,9/9/2016 12:14:00,9/9/2016 12:13:59,9/9/2016 12:13:59,9/9/2016 12:13:59,56.66,56.66,9/9/2016 12:14:12,9/9/2016 12:14:12,52.11,52.11,52.11,52.1,9/9/2016 12:07:49,9/9/2016 12:07:48,9/9/2016 12:07:48,9/9/2016 12:07:48,52.57,52.56,9/9/2016 12:07:59,9/9/2016 12:07:58,54.91,54.91,54.91,54.91,54.82,54.82,0.971,0.967,0.97,0.973,0.889,0.888 9/9/2016 12:30:00,15min,Peter Sinks,UCC,270,54.7,58.0,52.8,60.27,60.43,58.52,58.36,9/9/2016 12:27:53,9/9/2016 12:27:38,9/9/2016 12:28:25,9/9/2016 12:28:25,58.78,58.73,9/9/2016 12:27:54,9/9/2016 12:27:54,51.84,51.70,52.54,52.55,9/9/2016 12:18:56,9/9/2016 12:18:54,9/9/2016 12:17:30,9/9/2016 12:17:30,52.46,52.41,9/9/2016 12:19:04,9/9/2016 12:19:04,54.64,54.65,54.96,55.01,54.83,54.78,1.5720,1.6120,1.2590,1.2180,1.2370,1.2370,883,896,09SEP2016:12:26:26,17.1,9/9/2016 12:17:05,4.9,49,56.3100,4980,9/9/2016 12:17:10,4830,9/9/2016 12:17:14,4895,13.0,58.22,58.23,58.22,58.22,9/9/2016 12:28:35,9/9/2016 12:28:35,9/9/2016 12:28:34,9/9/2016 12:28:34,57.83,57.83,9/9/2016 12:28:52,9/9/2016 12:28:51,52.67,52.68,52.68,52.67,9/9/2016 12:17:37,9/9/2016 12:17:37,9/9/2016 12:17:36,9/9/2016 12:17:36,52.88,52.88,9/9/2016 12:19:21,9/9/2016 12:19:20,54.83,54.83,54.83,54.83,54.82,54.82,1.216,1.214,1.216,1.218,1.116,1.116 9/9/2016 12:45:00,15min,Peter Sinks,UCC,270,54.3,58.5,51.7,59.56,59.61,59.23,59.18,9/9/2016 12:31:10,9/9/2016 12:31:10,9/9/2016 12:32:35,9/9/2016 12:32:36,58.78,58.73,9/9/2016 12:31:54,9/9/2016 12:31:54,50.90,50.80,51.77,51.96,9/9/2016 12:44:33,9/9/2016 12:39:12,9/9/2016 12:44:25,9/9/2016 12:44:25,51.41,51.36,9/9/2016 12:44:40,9/9/2016 12:44:40,54.24,54.24,54.70,54.78,54.48,54.43,1.9560,1.9990,1.6940,1.6440,1.6390,1.6390,878,916,09SEP2016:12:34:19,14.0,9/9/2016 12:35:41,5.6,314,37.9000,4920,9/9/2016 12:30:04,4860,9/9/2016 12:32:51,4893,13.0,58.67,58.67,58.68,58.68,9/9/2016 12:31:54,9/9/2016 12:31:54,9/9/2016 12:31:54,9/9/2016 12:31:54,58.28,58.28,9/9/2016 12:32:07,9/9/2016 12:32:06,51.63,51.64,51.63,51.62,9/9/2016 12:44:28,9/9/2016 12:44:27,9/9/2016 12:44:27,9/9/2016 12:44:27,51.76,51.76,9/9/2016 12:44:49,9/9/2016 12:44:48,54.5,54.5,54.5,54.5,54.49,54.49,1.658,1.656,1.658,1.66,1.518,1.519 9/9/2016 13:00:00,15min,Peter Sinks,UCC,270,54.1,56.8,52.0,59.44,59.48,57.68,57.43,9/9/2016 12:48:23,9/9/2016 12:48:23,9/9/2016 12:48:23,9/9/2016 12:48:23,57.13,57.07,9/9/2016 12:58:33,9/9/2016 12:58:33,51.06,51.03,52.26,52.40,9/9/2016 12:46:24,9/9/2016 12:46:24,9/9/2016 12:52:49,9/9/2016 12:52:50,51.93,51.88,9/9/2016 12:55:57,9/9/2016 12:55:57,53.99,53.99,54.39,54.45,54.18,54.12,1.6160,1.6610,1.1830,1.1190,1.2100,1.2110,858,907,09SEP2016:12:45:41,12.1,9/9/2016 12:52:38,5.0,305,58.5500,4950,9/9/2016 12:53:31,4860,9/9/2016 12:45:29,4896,13.0,57.12,57.11,57.12,57.14,9/9/2016 12:58:37,9/9/2016 12:58:37,9/9/2016 12:58:36,9/9/2016 12:58:36,56.53,56.53,9/9/2016 12:58:52,9/9/2016 12:58:51,52.11,52.12,52.11,52.11,9/9/2016 12:53:01,9/9/2016 12:53:01,9/9/2016 12:53:01,9/9/2016 12:53:00,51.97,51.99,9/9/2016 12:45:01,9/9/2016 12:45:01,54.18,54.18,54.18,54.18,54.09,54.09,1.179,1.176,1.178,1.182,1.089,1.089 9/9/2016 13:15:00,15min,Peter Sinks,UCC,270,55.6,58.5,53.2,60.48,60.62,59.59,59.45,9/9/2016 13:12:42,9/9/2016 13:12:42,9/9/2016 13:06:50,9/9/2016 13:06:50,59.08,59.03,9/9/2016 13:10:41,9/9/2016 13:10:41,52.05,52.06,53.28,53.44,9/9/2016 13:01:21,9/9/2016 13:01:21,9/9/2016 13:02:10,9/9/2016 13:02:11,53.21,53.16,9/9/2016 13:02:23,9/9/2016 13:02:23,55.50,55.57,55.93,56.01,55.78,55.73,1.7210,1.7370,1.2910,1.2510,1.2720,1.2720,854,907,09SEP2016:13:08:00,11.2,9/9/2016 13:13:33,4.2,189,69.8700,4950,9/9/2016 13:04:21,4860,9/9/2016 13:01:57,4894,13.0,58.7,58.7,58.71,58.71,9/9/2016 13:06:59,9/9/2016 13:06:59,9/9/2016 13:06:59,9/9/2016 13:06:59,58.3,58.3,9/9/2016 13:10:46,9/9/2016 13:10:45,52.93,52.93,52.93,52.92,9/9/2016 13:02:20,9/9/2016 13:02:19,9/9/2016 13:02:19,9/9/2016 13:02:19,53.46,53.46,9/9/2016 13:02:36,9/9/2016 13:02:35,55.75,55.75,55.75,55.75,55.76,55.75,1.286,1.283,1.285,1.288,1.146,1.146 9/9/2016 13:30:00,15min,Peter Sinks,UCC,270,55.6,58.0,53.3,59.58,59.78,58.70,58.73,9/9/2016 13:27:27,9/9/2016 13:27:27,9/9/2016 13:27:29,9/9/2016 13:27:29,58.63,58.58,9/9/2016 13:20:14,9/9/2016 13:20:14,52.19,52.27,53.54,53.70,9/9/2016 13:18:11,9/9/2016 13:18:10,9/9/2016 13:15:11,9/9/2016 13:15:11,53.06,53.01,9/9/2016 13:18:18,9/9/2016 13:18:18,55.38,55.47,55.70,55.76,55.70,55.65,1.5730,1.5730,1.0950,1.0650,1.1220,1.1220,815,922,09SEP2016:13:25:51,11.8,9/9/2016 13:28:26,4.8,186,48.2300,4950,9/9/2016 13:25:21,4860,9/9/2016 13:15:02,4892,13.0,58.29,58.28,58.28,58.29,9/9/2016 13:20:19,9/9/2016 13:20:18,9/9/2016 13:20:18,9/9/2016 13:20:18,57.74,57.74,9/9/2016 13:20:22,9/9/2016 13:20:22,53.1,53.09,53.09,53.1,9/9/2016 13:18:20,9/9/2016 13:18:19,9/9/2016 13:18:19,9/9/2016 13:18:19,53.46,53.46,9/9/2016 13:18:33,9/9/2016 13:18:32,55.59,55.59,55.59,55.59,55.69,55.69,1.137,1.135,1.137,1.139,0.993,0.994 9/9/2016 13:45:00,15min,Peter Sinks,UCC,270,55.9,59.7,52.9,62.70,62.87,60.98,60.89,9/9/2016 13:44:58,9/9/2016 13:44:57,9/9/2016 13:44:57,9/9/2016 13:44:57,60.59,60.54,9/9/2016 13:44:58,9/9/2016 13:44:58,51.82,51.93,52.68,52.81,9/9/2016 13:37:32,9/9/2016 13:37:32,9/9/2016 13:37:35,9/9/2016 13:37:35,52.91,52.86,9/9/2016 13:37:43,9/9/2016 13:37:43,55.80,55.88,55.92,55.99,56.07,56.01,1.9550,1.9480,1.5080,1.4790,1.4690,1.4700,799,951,09SEP2016:13:37:28,14.2,9/9/2016 13:32:31,6.9,209,37.9500,4920,9/9/2016 13:33:09,4860,9/9/2016 13:30:05,4891,13.1,60.17,60.15,60.17,60.19,9/9/2016 13:44:04,9/9/2016 13:44:04,9/9/2016 13:44:04,9/9/2016 13:44:04,59.28,59.29,9/9/2016 13:44:21,9/9/2016 13:44:21,52.5,52.51,52.5,52.49,9/9/2016 13:37:43,9/9/2016 13:37:42,9/9/2016 13:37:42,9/9/2016 13:37:42,53.38,53.38,9/9/2016 13:37:56,9/9/2016 13:37:56,55.85,55.85,55.85,55.85,55.98,55.98,1.474,1.474,1.477,1.481,1.304,1.305 9/9/2016 14:00:00,15min,Peter Sinks,UCC,270,55.9,59.9,53.3,61.63,61.98,60.72,60.73,9/9/2016 13:46:01,9/9/2016 13:46:01,9/9/2016 13:46:01,9/9/2016 13:46:01,60.29,60.24,9/9/2016 13:45:01,9/9/2016 13:45:01,52.11,52.27,53.19,53.36,9/9/2016 13:59:10,9/9/2016 13:59:10,9/9/2016 13:59:13,9/9/2016 13:59:13,53.21,53.16,9/9/2016 13:59:14,9/9/2016 13:59:14,55.73,55.77,56.11,56.20,56.09,56.03,1.6610,1.6680,1.3910,1.3690,1.3300,1.3300,767,966,09SEP2016:13:54:40,12.9,9/9/2016 13:57:13,5.3,252,41.3400,4950,9/9/2016 13:53:36,4830,9/9/2016 13:46:13,4896,13.1,60.44,60.42,60.44,60.46,9/9/2016 13:45:05,9/9/2016 13:45:05,9/9/2016 13:45:05,9/9/2016 13:45:05,59.29,59.29,9/9/2016 13:45:17,9/9/2016 13:45:16,52.94,52.94,52.94,52.93,9/9/2016 13:59:22,9/9/2016 13:59:22,9/9/2016 13:59:21,9/9/2016 13:59:21,53.58,53.58,9/9/2016 13:59:31,9/9/2016 13:59:30,56.01,56,56,56,56.12,56.12,1.406,1.401,1.402,1.404,1.277,1.276 9/9/2016 14:15:00,15min,Peter Sinks,UCC,270,54.9,57.8,53.3,59.74,59.96,58.61,58.60,9/9/2016 14:11:03,9/9/2016 14:11:03,9/9/2016 14:13:49,9/9/2016 14:13:49,57.88,57.83,9/9/2016 14:13:48,9/9/2016 14:13:48,52.38,52.43,53.70,53.95,9/9/2016 14:10:00,9/9/2016 14:10:00,9/9/2016 14:10:00,9/9/2016 14:02:00,53.06,53.01,9/9/2016 14:10:15,9/9/2016 14:10:15,54.80,54.84,55.35,55.44,55.03,54.98,1.3830,1.4010,1.1550,1.1260,1.0020,1.0020,620,827,09SEP2016:14:09:43,10.5,9/9/2016 14:03:23,4.1,248,51.9000,4950,9/9/2016 14:00:33,4860,9/9/2016 14:00:25,4903,13.1,58.27,58.26,58.27,58.28,9/9/2016 14:13:55,9/9/2016 14:13:54,9/9/2016 14:13:54,9/9/2016 14:13:54,57.33,57.33,9/9/2016 14:14:09,9/9/2016 14:14:09,53.37,53.37,53.37,53.37,9/9/2016 14:10:07,9/9/2016 14:10:07,9/9/2016 14:10:07,9/9/2016 14:10:07,53.2,53.2,9/9/2016 14:10:27,9/9/2016 14:10:26,55.1,55.1,55.1,55.1,55,55,1.072,1.07,1.072,1.074,0.873,0.874 9/9/2016 14:30:00,15min,Peter Sinks,UCC,270,55.3,58.1,53.2,59.90,60.23,58.30,58.34,9/9/2016 14:29:32,9/9/2016 14:29:32,9/9/2016 14:29:37,9/9/2016 14:29:37,58.33,58.28,9/9/2016 14:29:45,9/9/2016 14:29:45,52.17,52.23,53.08,53.19,9/9/2016 14:15:36,9/9/2016 14:15:36,9/9/2016 14:24:00,9/9/2016 14:24:27,53.21,53.16,9/9/2016 14:15:54,9/9/2016 14:15:54,55.15,55.22,55.35,55.43,55.44,55.39,1.6150,1.6120,1.2850,1.2580,1.2820,1.2820,658,842,09SEP2016:14:17:51,14.0,9/9/2016 14:24:22,6.7,208,25.0400,4920,9/9/2016 14:15:03,4860,9/9/2016 14:15:26,4893,13.1,58.4,58.38,58.39,58.41,9/9/2016 14:29:46,9/9/2016 14:29:46,9/9/2016 14:29:45,9/9/2016 14:29:45,57.72,57.72,9/9/2016 14:19:01,9/9/2016 14:19:00,53.07,53.07,53.07,53.07,9/9/2016 14:15:50,9/9/2016 14:15:50,9/9/2016 14:15:50,9/9/2016 14:15:49,53.41,53.41,9/9/2016 14:16:08,9/9/2016 14:16:08,55.3,55.3,55.3,55.3,55.39,55.39,1.304,1.302,1.304,1.306,1.168,1.169 9/9/2016 14:45:00,15min,Peter Sinks,UCC,270,54.6,57.2,53.3,58.22,58.49,57.20,57.23,9/9/2016 14:31:14,9/9/2016 14:31:14,9/9/2016 14:31:15,9/9/2016 14:31:15,56.98,56.92,9/9/2016 14:30:11,9/9/2016 14:30:11,52.22,52.27,53.32,53.44,9/9/2016 14:33:24,9/9/2016 14:33:24,9/9/2016 14:33:24,9/9/2016 14:37:13,53.21,53.16,9/9/2016 14:33:29,9/9/2016 14:33:29,54.48,54.53,54.76,54.83,54.73,54.68,1.1750,1.1830,0.8430,0.8230,0.8440,0.8440,468,776,09SEP2016:14:33:11,10.5,9/9/2016 14:34:40,5.1,209,32.2400,4950,9/9/2016 14:41:04,4860,9/9/2016 14:30:02,4882,13.0,57,57,57,57.01,9/9/2016 14:31:28,9/9/2016 14:31:28,9/9/2016 14:31:28,9/9/2016 14:31:28,57.36,57.34,9/9/2016 14:30:01,9/9/2016 14:30:01,53.06,53.07,53.06,53.06,9/9/2016 14:33:34,9/9/2016 14:33:34,9/9/2016 14:33:34,9/9/2016 14:33:33,53.47,53.47,9/9/2016 14:42:02,9/9/2016 14:42:02,54.66,54.66,54.66,54.66,54.74,54.74,0.848,0.845,0.847,0.85,0.788,0.786 9/9/2016 15:00:00,15min,Peter Sinks,UCC,270,55.2,58.0,52.8,59.56,59.65,58.61,58.58,9/9/2016 14:49:42,9/9/2016 14:49:41,9/9/2016 14:55:20,9/9/2016 14:55:20,58.33,58.28,9/9/2016 14:55:31,9/9/2016 14:55:31,52.28,52.31,53.02,53.12,9/9/2016 14:45:50,9/9/2016 14:46:13,9/9/2016 14:46:02,9/9/2016 14:46:02,52.61,52.56,9/9/2016 14:46:16,9/9/2016 14:46:16,55.04,55.11,55.26,55.34,55.31,55.26,1.4840,1.4900,1.0790,1.0520,1.0610,1.0620,682,766,09SEP2016:14:53:15,11.8,9/9/2016 14:58:19,5.5,212,44.1300,4920,9/9/2016 14:45:33,4860,9/9/2016 14:45:23,4886,13.0,58.49,58.47,58.49,58.5,9/9/2016 14:55:27,9/9/2016 14:55:26,9/9/2016 14:55:26,9/9/2016 14:55:26,57.58,57.58,9/9/2016 14:55:39,9/9/2016 14:55:38,52.79,52.79,52.79,52.79,9/9/2016 14:46:06,9/9/2016 14:46:06,9/9/2016 14:46:06,9/9/2016 14:46:06,52.89,52.88,9/9/2016 14:46:28,9/9/2016 14:46:28,55.19,55.19,55.19,55.19,55.28,55.28,1.093,1.09,1.093,1.096,0.927,0.927 9/9/2016 15:15:00,15min,Peter Sinks,UCC,270,56.3,58.0,54.5,60.14,60.36,58.69,58.66,9/9/2016 15:07:13,9/9/2016 15:07:13,9/9/2016 15:07:13,9/9/2016 15:10:07,58.33,58.28,9/9/2016 15:12:05,9/9/2016 15:12:05,53.59,53.62,54.39,54.48,9/9/2016 15:04:54,9/9/2016 15:04:54,9/9/2016 15:00:07,9/9/2016 15:00:08,54.42,54.36,9/9/2016 15:00:11,9/9/2016 15:00:11,56.15,56.23,56.42,56.49,56.40,56.35,1.2670,1.2810,0.7980,0.7670,0.7590,0.7590,683,717,09SEP2016:15:05:58,12.7,9/9/2016 15:14:15,5.3,213,53.8100,4920,9/9/2016 15:00:04,4860,9/9/2016 15:03:36,4900,12.9,58.42,58.41,58.42,58.43,9/9/2016 15:10:16,9/9/2016 15:10:16,9/9/2016 15:10:16,9/9/2016 15:10:16,57.59,57.59,9/9/2016 15:10:32,9/9/2016 15:10:32,54.36,54.37,54.38,54.39,9/9/2016 15:00:01,9/9/2016 15:00:01,9/9/2016 15:00:01,9/9/2016 15:00:01,54.6,54.6,9/9/2016 15:00:18,9/9/2016 15:00:17,56.3,56.3,56.3,56.31,56.35,56.35,0.801,0.797,0.8,0.803,0.619,0.618 9/9/2016 15:30:00,15min,Peter Sinks,UCC,270,55.9,57.7,54.4,59.29,59.41,58.21,58.22,9/9/2016 15:15:46,9/9/2016 15:15:45,9/9/2016 15:25:14,9/9/2016 15:25:14,58.18,58.13,9/9/2016 15:25:14,9/9/2016 15:25:14,53.63,53.67,54.34,54.42,9/9/2016 15:21:37,9/9/2016 15:20:45,9/9/2016 15:22:49,9/9/2016 15:17:22,54.27,54.21,9/9/2016 15:21:01,9/9/2016 15:21:01,55.78,55.86,56.01,56.07,56.03,55.98,1.2420,1.2320,0.9070,0.8960,0.8580,0.8580,610,669,09SEP2016:15:15:11,12.1,9/9/2016 15:27:36,5.3,178,37.7600,4950,9/9/2016 15:28:33,4860,9/9/2016 15:15:03,4901,13.1,57.91,57.9,57.91,57.91,9/9/2016 15:25:20,9/9/2016 15:25:19,9/9/2016 15:25:19,9/9/2016 15:25:19,57.57,57.57,9/9/2016 15:25:26,9/9/2016 15:25:25,54.29,54.29,54.29,54.29,9/9/2016 15:22:56,9/9/2016 15:22:56,9/9/2016 15:22:56,9/9/2016 15:22:56,54.49,54.49,9/9/2016 15:21:18,9/9/2016 15:21:18,55.93,55.93,55.93,55.93,56,56,0.898,0.895,0.897,0.9,0.731,0.732 9/9/2016 15:45:00,15min,Peter Sinks,UCC,270,56.1,58.2,54.9,60.36,60.38,59.19,59.18,9/9/2016 15:41:24,9/9/2016 15:41:24,9/9/2016 15:41:26,9/9/2016 15:41:26,58.78,58.73,9/9/2016 15:41:26,9/9/2016 15:41:26,53.97,53.98,54.75,54.85,9/9/2016 15:31:51,9/9/2016 15:31:51,9/9/2016 15:32:39,9/9/2016 15:32:39,54.57,54.52,9/9/2016 15:32:00,9/9/2016 15:32:00,55.98,56.06,56.47,56.57,56.21,56.16,1.1720,1.1760,0.7410,0.7310,0.7850,0.7850,576,601,09SEP2016:15:30:05,10.3,9/9/2016 15:32:24,3.9,163,41.3900,4950,9/9/2016 15:40:57,4860,9/9/2016 15:30:26,4903,13.1,58.71,58.69,58.7,58.72,9/9/2016 15:41:29,9/9/2016 15:41:28,9/9/2016 15:41:28,9/9/2016 15:41:28,57.72,57.73,9/9/2016 15:37:59,9/9/2016 15:37:58,54.58,54.58,54.57,54.57,9/9/2016 15:32:47,9/9/2016 15:32:46,9/9/2016 15:32:46,9/9/2016 15:32:46,55.12,55.12,9/9/2016 15:41:02,9/9/2016 15:41:02,56.27,56.27,56.27,56.27,56.19,56.19,0.755,0.753,0.755,0.757,0.674,0.674 9/9/2016 16:00:00,15min,Peter Sinks,UCC,270,55.9,58.2,54.4,59.24,59.29,58.43,58.47,9/9/2016 15:47:27,9/9/2016 15:47:27,9/9/2016 15:47:27,9/9/2016 15:47:27,58.33,58.28,9/9/2016 15:47:30,9/9/2016 15:47:30,53.57,53.62,54.69,54.92,9/9/2016 15:58:06,9/9/2016 15:58:05,9/9/2016 15:58:06,9/9/2016 15:57:45,54.12,54.07,9/9/2016 15:58:09,9/9/2016 15:58:09,55.73,55.80,56.11,56.20,55.98,55.93,1.0060,1.0130,0.7180,0.6950,0.7500,0.7500,530,553,09SEP2016:15:45:35,9.9,9/9/2016 15:56:29,4.8,217,51.5200,4950,9/9/2016 15:52:31,4860,9/9/2016 15:53:30,4901,12.9,58.38,58.38,58.38,58.39,9/9/2016 15:47:36,9/9/2016 15:47:36,9/9/2016 15:47:36,9/9/2016 15:47:36,57.92,57.92,9/9/2016 15:47:50,9/9/2016 15:47:50,54.35,54.35,54.35,54.35,9/9/2016 15:58:15,9/9/2016 15:58:15,9/9/2016 15:58:15,9/9/2016 15:58:15,54.46,54.45,9/9/2016 15:58:21,9/9/2016 15:58:20,55.97,55.97,55.97,55.97,55.97,55.97,0.739,0.738,0.738,0.739,0.684,0.684 9/9/2016 16:15:00,15min,Peter Sinks,UCC,270,55.8,58.6,54.5,59.60,59.65,58.88,58.87,9/9/2016 16:00:46,9/9/2016 16:00:46,9/9/2016 16:00:46,9/9/2016 16:00:46,58.93,58.88,9/9/2016 16:00:54,9/9/2016 16:00:54,53.63,53.68,54.55,54.68,9/9/2016 16:06:53,9/9/2016 16:06:50,9/9/2016 16:11:09,9/9/2016 16:11:06,54.42,54.36,9/9/2016 16:06:55,9/9/2016 16:06:55,55.67,55.72,56.04,56.13,55.89,55.84,1.2650,1.2730,0.8230,0.7980,0.8800,0.8800,483,508,09SEP2016:16:00:09,9.6,9/9/2016 16:10:46,4.8,216,31.8400,4920,9/9/2016 16:00:01,4860,9/9/2016 16:00:28,4900,13.1,58.78,58.78,58.79,58.79,9/9/2016 16:00:55,9/9/2016 16:00:54,9/9/2016 16:00:54,9/9/2016 16:00:54,58.33,58.33,9/9/2016 16:01:01,9/9/2016 16:01:01,54.33,54.33,54.33,54.33,9/9/2016 16:11:12,9/9/2016 16:11:12,9/9/2016 16:11:12,9/9/2016 16:11:11,54.57,54.57,9/9/2016 16:11:27,9/9/2016 16:11:27,55.89,55.89,55.89,55.89,55.87,55.87,0.878,0.875,0.878,0.881,0.745,0.746 9/9/2016 16:30:00,15min,Peter Sinks,UCC,270,55.5,57.2,54.5,58.84,59.02,58.06,58.12,9/9/2016 16:26:53,9/9/2016 16:26:53,9/9/2016 16:17:30,9/9/2016 16:17:30,57.58,57.53,9/9/2016 16:15:27,9/9/2016 16:15:27,53.51,53.56,54.30,54.40,9/9/2016 16:28:03,9/9/2016 16:28:03,9/9/2016 16:16:30,9/9/2016 16:16:31,54.27,54.22,9/9/2016 16:28:19,9/9/2016 16:28:19,55.42,55.49,55.66,55.74,55.65,55.60,1.0500,1.0500,0.7310,0.7110,0.6760,0.6760,435,460,09SEP2016:16:15:01,13.6,9/9/2016 16:29:29,5.5,202,33.0900,4920,9/9/2016 16:15:02,4860,9/9/2016 16:16:08,4897,13.1,57.68,57.66,57.68,57.7,9/9/2016 16:17:39,9/9/2016 16:17:38,9/9/2016 16:17:38,9/9/2016 16:17:38,56.78,56.78,9/9/2016 16:17:55,9/9/2016 16:17:54,54.29,54.29,54.29,54.29,9/9/2016 16:16:38,9/9/2016 16:16:38,9/9/2016 16:16:37,9/9/2016 16:16:37,54.67,54.67,9/9/2016 16:28:28,9/9/2016 16:28:27,55.59,55.59,55.59,55.59,55.63,55.63,0.723,0.721,0.723,0.726,0.551,0.552 9/9/2016 16:45:00,15min,Peter Sinks,UCC,270,55.7,57.1,54.1,58.44,58.58,57.95,57.98,9/9/2016 16:32:39,9/9/2016 16:32:39,9/9/2016 16:32:39,9/9/2016 16:32:39,57.28,57.23,9/9/2016 16:32:39,9/9/2016 16:32:39,53.34,53.39,54.00,54.12,9/9/2016 16:30:56,9/9/2016 16:30:57,9/9/2016 16:30:58,9/9/2016 16:30:58,53.89,53.84,9/9/2016 16:30:59,9/9/2016 16:30:59,55.55,55.61,55.76,55.84,55.75,55.70,0.9920,0.9950,0.6920,0.6720,0.6870,0.6870,387,414,09SEP2016:16:30:24,14.9,9/9/2016 16:32:38,5.7,198,26.0000,4950,9/9/2016 16:38:24,4860,9/9/2016 16:30:28,4900,12.9,57.21,57.21,57.22,57.22,9/9/2016 16:37:19,9/9/2016 16:37:18,9/9/2016 16:37:18,9/9/2016 16:37:18,56.98,56.98,9/9/2016 16:37:36,9/9/2016 16:37:36,53.92,53.93,53.93,53.92,9/9/2016 16:31:05,9/9/2016 16:31:05,9/9/2016 16:31:05,9/9/2016 16:31:04,54.22,54.22,9/9/2016 16:44:54,9/9/2016 16:44:54,55.69,55.69,55.69,55.69,55.74,55.73,0.717,0.715,0.717,0.719,0.566,0.567 9/9/2016 17:00:00,15min,Peter Sinks,UCC,270,55.4,57.4,54.2,58.79,58.88,57.79,57.85,9/9/2016 16:48:02,9/9/2016 16:48:02,9/9/2016 16:48:02,9/9/2016 16:48:02,57.58,57.53,9/9/2016 16:48:03,9/9/2016 16:48:03,53.42,53.45,54.04,54.12,9/9/2016 16:54:49,9/9/2016 16:54:48,9/9/2016 16:50:30,9/9/2016 16:50:30,54.12,54.06,9/9/2016 16:50:38,9/9/2016 16:50:38,55.26,55.34,55.56,55.64,55.43,55.38,1.0010,0.9930,0.7020,0.6920,0.7390,0.7390,338,363,09SEP2016:16:45:07,9.4,9/9/2016 16:48:37,4.2,189,39.5900,4950,9/9/2016 16:51:43,4860,9/9/2016 16:49:01,4903,13.1,57.63,57.62,57.63,57.64,9/9/2016 16:48:08,9/9/2016 16:48:07,9/9/2016 16:48:07,9/9/2016 16:48:07,57.16,57.16,9/9/2016 16:48:31,9/9/2016 16:48:31,54,54,54,54,9/9/2016 16:50:41,9/9/2016 16:50:41,9/9/2016 16:50:41,9/9/2016 16:50:40,54.31,54.32,9/9/2016 16:45:01,9/9/2016 16:45:01,55.45,55.45,55.45,55.45,55.39,55.39,0.739,0.738,0.739,0.741,0.666,0.666 9/9/2016 17:15:00,15min,Peter Sinks,UCC,270,55.1,56.4,53.8,57.04,57.21,56.85,56.93,9/9/2016 17:05:11,9/9/2016 17:05:11,9/9/2016 17:04:16,9/9/2016 17:04:16,56.37,56.32,9/9/2016 17:02:37,9/9/2016 17:02:37,53.42,53.49,53.87,53.95,9/9/2016 17:12:42,9/9/2016 17:12:42,9/9/2016 17:12:48,9/9/2016 17:12:48,53.74,53.69,9/9/2016 17:13:06,9/9/2016 17:13:06,54.98,55.04,55.23,55.32,55.15,55.10,0.7660,0.7690,0.5740,0.5630,0.5690,0.5690,288,313,09SEP2016:17:00:05,11.4,9/9/2016 17:05:16,4.5,196,34.9100,4950,9/9/2016 17:03:29,4860,9/9/2016 17:05:12,4903,13.1,56.56,56.56,56.56,56.56,9/9/2016 17:04:21,9/9/2016 17:04:21,9/9/2016 17:04:21,9/9/2016 17:04:21,56.15,56.15,9/9/2016 17:02:49,9/9/2016 17:02:49,53.78,53.78,53.78,53.77,9/9/2016 17:12:52,9/9/2016 17:12:52,9/9/2016 17:12:52,9/9/2016 17:12:51,53.89,53.89,9/9/2016 17:13:09,9/9/2016 17:13:08,55.15,55.15,55.15,55.15,55.13,55.13,0.575,0.574,0.575,0.576,0.509,0.509 9/9/2016 17:30:00,15min,Peter Sinks,UCC,270,54.7,56.2,53.7,56.78,56.86,56.54,56.63,9/9/2016 17:21:14,9/9/2016 17:21:14,9/9/2016 17:15:59,9/9/2016 17:15:58,56.45,56.40,9/9/2016 17:21:14,9/9/2016 17:21:14,53.30,53.35,53.85,53.95,9/9/2016 17:24:03,9/9/2016 17:24:02,9/9/2016 17:24:04,9/9/2016 17:24:04,53.66,53.61,9/9/2016 17:24:06,9/9/2016 17:24:06,54.65,54.69,54.96,55.05,54.80,54.75,0.7110,0.7130,0.5760,0.5720,0.5480,0.5480,238,263,09SEP2016:17:15:03,8.5,9/9/2016 17:26:35,3.8,209,31.6400,4950,9/9/2016 17:15:39,4860,9/9/2016 17:26:36,4906,13.1,56.35,56.35,56.35,56.36,9/9/2016 17:21:19,9/9/2016 17:21:19,9/9/2016 17:21:18,9/9/2016 17:21:18,56.04,56.04,9/9/2016 17:21:30,9/9/2016 17:21:29,53.69,53.69,53.69,53.69,9/9/2016 17:24:08,9/9/2016 17:24:07,9/9/2016 17:24:07,9/9/2016 17:24:07,53.76,53.76,9/9/2016 17:24:27,9/9/2016 17:24:26,54.84,54.84,54.84,54.84,54.78,54.78,0.572,0.571,0.572,0.573,0.494,0.494 9/9/2016 17:45:00,15min,Peter Sinks,UCC,270,54.0,55.2,53.1,55.46,55.55,55.35,55.43,9/9/2016 17:32:15,9/9/2016 17:32:15,9/9/2016 17:32:15,9/9/2016 17:32:15,55.17,55.12,9/9/2016 17:33:24,9/9/2016 17:33:24,52.83,52.82,53.02,53.04,9/9/2016 17:43:29,9/9/2016 17:43:29,9/9/2016 17:43:29,9/9/2016 17:43:29,53.06,53.01,9/9/2016 17:43:28,9/9/2016 17:43:28,53.96,53.97,54.03,54.07,54.08,54.03,0.5890,0.6110,0.6230,0.6480,0.5590,0.5600,85,212,09SEP2016:17:30:45,8.3,9/9/2016 17:36:19,5.4,179,14.7200,4920,9/9/2016 17:30:01,4740,9/9/2016 17:38:48,4826,12.6,55.23,55.23,55.23,55.24,9/9/2016 17:33:33,9/9/2016 17:33:33,9/9/2016 17:33:33,9/9/2016 17:33:33,55.1,55.1,9/9/2016 17:33:45,9/9/2016 17:33:44,53.05,53.05,53.05,53.05,9/9/2016 17:43:33,9/9/2016 17:43:32,9/9/2016 17:43:32,9/9/2016 17:43:32,53.17,53.17,9/9/2016 17:43:41,9/9/2016 17:43:40,54.02,54.02,54.02,54.02,54.08,54.08,0.594,0.594,0.595,0.595,0.541,0.541 9/9/2016 18:00:00,15min,Peter Sinks,UCC,270,52.6,53.4,51.5,53.59,53.58,53.39,53.40,9/9/2016 17:47:57,9/9/2016 17:47:57,9/9/2016 17:48:10,9/9/2016 17:48:09,53.66,53.61,9/9/2016 17:48:10,9/9/2016 17:48:10,51.05,51.02,51.45,51.46,9/9/2016 17:58:07,9/9/2016 17:58:07,9/9/2016 17:58:19,9/9/2016 17:58:18,51.41,51.35,9/9/2016 17:58:19,9/9/2016 17:58:19,52.56,52.53,52.56,52.58,52.64,52.59,0.4740,0.4730,0.4170,0.4140,0.4490,0.4490,20,22,09SEP2016:17:45:01,10.1,9/9/2016 17:48:54,5.2,181,19.3300,4770,9/9/2016 17:45:02,4710,9/9/2016 17:49:02,4745,12.4,53.44,53.44,53.44,53.44,9/9/2016 17:48:12,9/9/2016 17:48:12,9/9/2016 17:48:12,9/9/2016 17:48:11,53.43,53.43,9/9/2016 17:48:22,9/9/2016 17:48:22,51.39,51.39,51.39,51.38,9/9/2016 17:58:20,9/9/2016 17:58:20,9/9/2016 17:58:20,9/9/2016 17:58:20,51.62,51.62,9/9/2016 17:58:29,9/9/2016 17:58:29,52.57,52.56,52.56,52.56,52.63,52.62,0.429,0.428,0.429,0.429,0.443,0.442 9/9/2016 18:15:00,15min,Peter Sinks,UCC,270,50.7,52.5,47.7,52.73,52.70,52.42,52.39,9/9/2016 18:01:35,9/9/2016 18:01:35,9/9/2016 18:01:38,9/9/2016 18:01:37,52.61,52.56,9/9/2016 18:00:05,9/9/2016 18:00:05,46.72,46.62,48.40,48.57,9/9/2016 18:15:00,9/9/2016 18:15:00,9/9/2016 18:15:00,9/9/2016 18:15:00,47.20,47.15,9/9/2016 18:15:00,9/9/2016 18:15:00,50.66,50.64,50.92,50.94,50.78,50.73,1.4360,1.4280,1.0400,1.0180,1.3600,1.3600,18,18,09SEP2016:18:00:01,6.1,9/9/2016 18:01:59,2.8,169,24.4500,4770,9/9/2016 18:01:02,4710,9/9/2016 18:00:04,4734,12.5,52.45,52.45,52.45,52.45,9/9/2016 18:00:01,9/9/2016 18:00:01,9/9/2016 18:00:01,9/9/2016 18:00:01,52.53,52.53,9/9/2016 18:00:11,9/9/2016 18:00:10,47.93,47.92,47.92,47.91,9/9/2016 18:15:00,9/9/2016 18:15:00,9/9/2016 18:15:00,9/9/2016 18:15:00,47.42,47.41,9/9/2016 18:15:00,9/9/2016 18:15:00,50.83,50.82,50.82,50.82,50.84,50.84,1.193,1.194,1.194,1.195,1.291,1.292 9/9/2016 18:30:00,15min,Peter Sinks,UCC,270,45.2,47.7,43.1,48.03,48.03,48.37,48.55,9/9/2016 18:16:20,9/9/2016 18:16:20,9/9/2016 18:15:01,9/9/2016 18:15:01,47.80,47.75,9/9/2016 18:16:21,9/9/2016 18:16:21,42.19,42.15,43.19,43.35,9/9/2016 18:29:23,9/9/2016 18:29:23,9/9/2016 18:29:23,9/9/2016 18:29:23,42.92,42.87,9/9/2016 18:29:24,9/9/2016 18:29:24,45.17,45.14,45.48,45.59,45.25,45.19,1.3670,1.3740,1.4400,1.4670,1.3170,1.3170,14,17,09SEP2016:18:15:01,2.0,9/9/2016 18:22:28,0.6,317,47.4800,4770,9/9/2016 18:16:18,2370,9/9/2016 18:29:36,4640,12.5,47.9,47.89,47.89,47.89,9/9/2016 18:15:01,9/9/2016 18:15:01,9/9/2016 18:15:01,9/9/2016 18:15:01,47.48,47.48,9/9/2016 18:16:30,9/9/2016 18:16:29,42.96,42.97,42.97,42.96,9/9/2016 18:29:28,9/9/2016 18:29:28,9/9/2016 18:29:27,9/9/2016 18:29:27,43.25,43.25,9/9/2016 18:24:21,9/9/2016 18:29:46,45.38,45.38,45.37,45.37,45.28,45.28,1.39,1.39,1.389,1.389,1.305,1.305 9/9/2016 18:45:00,15min,Peter Sinks,UCC,270,42.6,45.1,39.4,45.65,45.61,44.96,44.83,9/9/2016 18:31:09,9/9/2016 18:31:09,9/9/2016 18:31:10,9/9/2016 18:31:11,45.24,45.19,9/9/2016 18:31:30,9/9/2016 18:31:30,38.61,38.57,39.63,39.73,9/9/2016 18:42:06,9/9/2016 18:42:06,9/9/2016 18:44:35,9/9/2016 18:44:35,39.17,39.11,9/9/2016 18:43:59,9/9/2016 18:43:59,42.53,42.49,42.60,42.67,42.63,42.58,1.8800,1.8620,1.5020,1.4310,1.7980,1.7980,6,10,09SEP2016:18:30:01,2.0,9/9/2016 18:31:00,0.6,283,36.3900,2430,9/9/2016 18:31:24,2370,9/9/2016 18:30:02,2406,12.6,45.15,45.14,45.15,45.15,9/9/2016 18:31:21,9/9/2016 18:31:20,9/9/2016 18:31:20,9/9/2016 18:31:20,45.04,45.05,9/9/2016 18:31:41,9/9/2016 18:31:41,39.44,39.44,39.44,39.44,9/9/2016 18:44:41,9/9/2016 18:44:40,9/9/2016 18:44:40,9/9/2016 18:44:40,39.35,39.35,9/9/2016 18:44:13,9/9/2016 18:44:13,42.61,42.61,42.61,42.61,42.68,42.67,1.635,1.635,1.636,1.637,1.744,1.746 9/9/2016 19:00:00,15min,Peter Sinks,UCC,270,38.3,40.6,36.1,41.23,41.17,39.97,39.97,9/9/2016 18:47:15,9/9/2016 18:47:16,9/9/2016 18:47:26,9/9/2016 18:47:25,40.96,40.91,9/9/2016 18:47:12,9/9/2016 18:47:12,34.31,34.29,36.88,37.01,9/9/2016 18:58:45,9/9/2016 18:58:45,9/9/2016 18:58:46,9/9/2016 18:58:46,35.72,35.67,9/9/2016 18:58:47,9/9/2016 18:58:47,38.34,38.29,38.32,38.39,38.36,38.31,1.3260,1.3120,0.9050,0.8980,1.1570,1.1570,2,3,09SEP2016:18:45:01,2.2,9/9/2016 18:56:21,0.7,323,21.5800,2430,9/9/2016 18:45:03,2400,9/9/2016 18:45:01,2410,12.5,40.46,40.46,40.46,40.47,9/9/2016 18:47:24,9/9/2016 18:47:23,9/9/2016 18:47:23,9/9/2016 18:47:24,40.76,40.76,9/9/2016 18:47:30,9/9/2016 18:47:29,36,36,36,36,9/9/2016 18:58:52,9/9/2016 18:58:51,9/9/2016 18:58:51,9/9/2016 18:58:51,36.1,36.1,9/9/2016 18:59:09,9/9/2016 18:59:09,38.36,38.35,38.35,38.35,38.37,38.37,1.053,1.052,1.053,1.053,1.114,1.114 9/9/2016 19:15:00,15min,Peter Sinks,UCC,270,35.7,39.3,32.2,40.10,39.99,38.71,38.79,9/9/2016 19:06:45,9/9/2016 19:06:45,9/9/2016 19:06:45,9/9/2016 19:06:47,39.46,39.41,9/9/2016 19:06:45,9/9/2016 19:06:45,30.29,30.40,33.18,33.28,9/9/2016 19:09:55,9/9/2016 19:09:54,9/9/2016 19:10:03,9/9/2016 19:10:03,31.90,31.84,9/9/2016 19:09:59,9/9/2016 19:09:59,35.71,35.66,35.64,35.71,35.74,35.69,1.7390,1.6990,1.2390,1.2200,1.5190,1.5190,0,1,09SEP2016:19:00:01,2.8,9/9/2016 19:08:49,0.8,318,52.3300,2430,9/9/2016 19:00:01,2400,9/9/2016 19:00:02,2408,12.5,39.23,39.23,39.23,39.23,9/9/2016 19:06:56,9/9/2016 19:06:55,9/9/2016 19:06:55,9/9/2016 19:06:55,39.35,39.35,9/9/2016 19:07:09,9/9/2016 19:07:08,32.08,32.1,32.09,32.07,9/9/2016 19:10:04,9/9/2016 19:10:03,9/9/2016 19:10:03,9/9/2016 19:10:03,32.24,32.24,9/9/2016 19:10:21,9/9/2016 19:10:21,35.71,35.71,35.71,35.71,35.78,35.78,1.406,1.405,1.406,1.408,1.445,1.446 9/9/2016 19:30:00,15min,Peter Sinks,UCC,270,34.0,35.7,31.3,36.82,36.75,35.76,35.62,9/9/2016 19:19:05,9/9/2016 19:19:04,9/9/2016 19:23:19,9/9/2016 19:23:20,36.01,35.96,9/9/2016 19:19:20,9/9/2016 19:19:20,29.69,29.70,31.80,31.94,9/9/2016 19:29:55,9/9/2016 19:29:55,9/9/2016 19:29:50,9/9/2016 19:29:49,30.70,30.65,9/9/2016 19:29:57,9/9/2016 19:29:57,34.05,33.99,34.11,34.14,34.01,33.96,1.4420,1.4140,0.8770,0.8350,1.1670,1.1670,-0,0,09SEP2016:19:15:01,2.8,9/9/2016 19:21:07,1.2,333,30.6500,2430,9/9/2016 19:15:05,2400,9/9/2016 19:15:01,2404,12.5,35.67,35.67,35.67,35.68,9/9/2016 19:23:27,9/9/2016 19:23:26,9/9/2016 19:23:26,9/9/2016 19:23:26,35.74,35.74,9/9/2016 19:19:33,9/9/2016 19:19:32,31.07,31.06,31.05,31.05,9/9/2016 19:30:00,9/9/2016 19:30:00,9/9/2016 19:30:00,9/9/2016 19:30:00,31.64,31.61,9/9/2016 19:30:00,9/9/2016 19:30:00,34.1,34.1,34.09,34.09,34.02,34.02,1.047,1.047,1.049,1.051,1.063,1.064 9/9/2016 19:45:00,15min,Peter Sinks,UCC,270,31.7,33.4,30.0,34.16,34.03,33.72,33.59,9/9/2016 19:35:52,9/9/2016 19:35:52,9/9/2016 19:35:56,9/9/2016 19:35:56,33.47,33.42,9/9/2016 19:35:55,9/9/2016 19:35:55,29.36,29.37,30.50,30.58,9/9/2016 19:31:29,9/9/2016 19:31:28,9/9/2016 19:38:11,9/9/2016 19:38:10,29.58,29.53,9/9/2016 19:31:31,9/9/2016 19:31:31,31.78,31.72,31.82,31.85,31.67,31.62,0.9780,0.9580,0.5590,0.5420,0.8360,0.8360,-0,-0,09SEP2016:19:30:01,2.0,9/9/2016 19:36:49,0.6,337,7.6520,2430,9/9/2016 19:30:06,2370,9/9/2016 19:31:45,2401,12.5,33.7,33.7,33.7,33.71,9/9/2016 19:35:59,9/9/2016 19:35:58,9/9/2016 19:35:58,9/9/2016 19:35:58,33.11,33.11,9/9/2016 19:36:11,9/9/2016 19:36:11,30.24,30.24,30.24,30.24,9/9/2016 19:38:04,9/9/2016 19:38:04,9/9/2016 19:38:04,9/9/2016 19:38:04,29.84,29.84,9/9/2016 19:31:50,9/9/2016 19:31:49,31.8,31.8,31.8,31.79,31.65,31.65,0.649,0.648,0.65,0.651,0.805,0.805 9/9/2016 20:00:00,15min,Peter Sinks,UCC,270,29.8,32.3,28.2,32.97,32.85,32.10,32.12,9/9/2016 19:50:50,9/9/2016 19:50:49,9/9/2016 19:50:55,9/9/2016 19:50:56,32.42,32.37,9/9/2016 19:50:57,9/9/2016 19:50:57,27.09,27.01,28.53,28.64,9/9/2016 19:45:48,9/9/2016 19:45:48,9/9/2016 19:52:18,9/9/2016 19:54:27,28.08,28.03,9/9/2016 19:55:37,9/9/2016 19:55:37,29.90,29.84,29.80,29.81,29.79,29.74,1.2750,1.2500,0.8620,0.8240,1.0810,1.0800,-0,-0,09SEP2016:19:47:12,3.1,9/9/2016 19:59:58,0.9,350,82.0000,2400,9/9/2016 19:45:01,2370,9/9/2016 19:45:13,2397,12.5,32.44,32.44,32.45,32.45,9/9/2016 19:51:03,9/9/2016 19:51:03,9/9/2016 19:51:03,9/9/2016 19:51:02,32.2,32.2,9/9/2016 19:59:33,9/9/2016 19:59:32,28.26,28.26,28.26,28.25,9/9/2016 19:54:34,9/9/2016 19:54:34,9/9/2016 19:54:33,9/9/2016 19:54:33,28.23,28.23,9/9/2016 19:55:54,9/9/2016 19:55:54,29.85,29.85,29.85,29.85,29.78,29.78,0.981,0.979,0.98,0.982,1.047,1.047 9/9/2016 20:15:00,15min,Peter Sinks,UCC,270,29.3,31.8,26.6,32.23,32.14,31.74,31.60,9/9/2016 20:03:21,9/9/2016 20:03:18,9/9/2016 20:03:21,9/9/2016 20:03:21,31.97,31.92,9/9/2016 20:03:25,9/9/2016 20:03:25,25.75,25.78,27.14,27.19,9/9/2016 20:05:16,9/9/2016 20:05:16,9/9/2016 20:05:39,9/9/2016 20:05:40,26.28,26.23,9/9/2016 20:08:23,9/9/2016 20:08:23,29.34,29.29,29.18,29.19,29.22,29.17,1.7850,1.7490,1.2990,1.2490,1.5790,1.5780,-0,-0,09SEP2016:20:00:01,3.3,9/9/2016 20:00:26,1.1,326,69.2900,2400,9/9/2016 20:00:01,2370,9/9/2016 20:00:07,2395,12.5,31.88,31.88,31.88,31.88,9/9/2016 20:03:29,9/9/2016 20:03:29,9/9/2016 20:03:29,9/9/2016 20:03:29,31.79,31.79,9/9/2016 20:03:44,9/9/2016 20:03:43,26.75,26.76,26.75,26.74,9/9/2016 20:05:25,9/9/2016 20:05:25,9/9/2016 20:05:25,9/9/2016 20:05:25,26.48,26.48,9/9/2016 20:08:43,9/9/2016 20:08:42,29.26,29.26,29.26,29.26,29.23,29.23,1.439,1.438,1.439,1.441,1.529,1.529 9/9/2016 20:30:00,15min,Peter Sinks,UCC,270,27.2,29.2,24.3,30.25,30.17,28.85,28.83,9/9/2016 20:18:47,9/9/2016 20:18:47,9/9/2016 20:15:29,9/9/2016 20:15:28,29.50,29.45,9/9/2016 20:19:17,9/9/2016 20:19:17,22.41,22.28,24.25,24.51,9/9/2016 20:28:59,9/9/2016 20:28:59,9/9/2016 20:29:00,9/9/2016 20:29:01,24.26,24.21,9/9/2016 20:29:07,9/9/2016 20:29:07,27.25,27.20,27.25,27.29,27.11,27.06,1.3050,1.2910,0.8980,0.8660,1.0350,1.0350,-0,-0,09SEP2016:20:15:01,2.2,9/9/2016 20:15:44,0.5,320,24.2600,2400,9/9/2016 20:15:01,2370,9/9/2016 20:15:02,2392,12.2,29.23,29.23,29.23,29.23,9/9/2016 20:18:57,9/9/2016 20:18:57,9/9/2016 20:18:57,9/9/2016 20:18:57,29.17,29.17,9/9/2016 20:19:20,9/9/2016 20:19:19,24.02,24.03,24.02,24.01,9/9/2016 20:29:09,9/9/2016 20:29:09,9/9/2016 20:29:09,9/9/2016 20:29:09,24.48,24.48,9/9/2016 20:29:28,9/9/2016 20:29:27,27.26,27.26,27.26,27.26,27.12,27.11,1.015,1.014,1.015,1.017,0.953,0.954 9/9/2016 20:45:00,15min,Peter Sinks,UCC,270,26.2,28.1,23.9,29.12,29.03,28.05,27.92,9/9/2016 20:35:58,9/9/2016 20:35:57,9/9/2016 20:36:11,9/9/2016 20:36:11,28.30,28.25,9/9/2016 20:36:04,9/9/2016 20:36:04,21.46,21.47,23.30,23.69,9/9/2016 20:45:00,9/9/2016 20:44:58,9/9/2016 20:45:00,9/9/2016 20:45:00,23.44,23.39,9/9/2016 20:45:00,9/9/2016 20:45:00,26.28,26.21,26.06,26.09,26.11,26.06,1.3250,1.3040,0.8150,0.7400,1.1060,1.1060,-0,-0,09SEP2016:20:30:01,2.2,9/9/2016 20:38:14,0.8,333,9.7100,2400,9/9/2016 20:30:01,2370,9/9/2016 20:30:03,2389,12.3,28.27,28.26,28.27,28.27,9/9/2016 20:36:10,9/9/2016 20:36:10,9/9/2016 20:36:10,9/9/2016 20:36:10,28.01,28.01,9/9/2016 20:36:19,9/9/2016 20:36:18,23.69,23.62,23.57,23.53,9/9/2016 20:45:00,9/9/2016 20:45:00,9/9/2016 20:45:00,9/9/2016 20:45:00,24.13,24.13,9/9/2016 20:41:44,9/9/2016 20:41:43,26.19,26.18,26.18,26.18,26.09,26.09,0.938,0.938,0.94,0.942,1.057,1.057 9/9/2016 21:00:00,15min,Peter Sinks,UCC,270,25.9,29.0,22.9,29.55,29.42,28.89,28.84,9/9/2016 20:56:30,9/9/2016 20:56:30,9/9/2016 20:56:30,9/9/2016 20:56:30,29.20,29.15,9/9/2016 20:56:31,9/9/2016 20:56:31,21.39,21.43,23.08,23.37,9/9/2016 20:45:03,9/9/2016 20:45:03,9/9/2016 20:45:05,9/9/2016 20:45:07,22.69,22.64,9/9/2016 20:45:07,9/9/2016 20:45:07,26.05,25.98,25.87,25.88,25.79,25.74,1.5470,1.5160,1.2490,1.2090,1.3930,1.3930,-0,-0,09SEP2016:20:45:01,3.1,9/9/2016 20:58:42,1.0,333,6.8390,2400,9/9/2016 20:45:01,2370,9/9/2016 20:45:02,2387,12.5,29.1,29.1,29.1,29.11,9/9/2016 20:56:35,9/9/2016 20:56:35,9/9/2016 20:56:35,9/9/2016 20:56:35,28.95,28.95,9/9/2016 20:56:41,9/9/2016 20:56:41,22.5,22.51,22.5,22.49,9/9/2016 20:45:11,9/9/2016 20:45:10,9/9/2016 20:45:10,9/9/2016 20:45:10,23.22,23.22,9/9/2016 20:53:27,9/9/2016 20:53:27,25.91,25.91,25.91,25.91,25.73,25.73,1.355,1.353,1.354,1.355,1.347,1.348 9/9/2016 21:15:00,15min,Peter Sinks,UCC,270,24.4,27.6,22.1,28.19,28.12,27.73,27.70,9/9/2016 21:00:08,9/9/2016 21:00:08,9/9/2016 21:00:08,9/9/2016 21:00:08,27.63,27.58,9/9/2016 21:00:08,9/9/2016 21:00:08,20.93,20.90,22.33,22.54,9/9/2016 21:12:38,9/9/2016 21:12:38,9/9/2016 21:12:39,9/9/2016 21:12:39,21.95,21.90,9/9/2016 21:10:09,9/9/2016 21:10:09,24.47,24.42,24.54,24.62,24.32,24.27,1.3780,1.3610,1.1420,1.1240,1.2620,1.2620,-0,-0,09SEP2016:21:00:01,2.2,9/9/2016 21:00:01,0.4,298,25.4200,2400,9/9/2016 21:00:02,2370,9/9/2016 21:00:01,2384,12.4,27.72,27.72,27.72,27.72,9/9/2016 21:00:17,9/9/2016 21:00:17,9/9/2016 21:00:17,9/9/2016 21:00:17,27.38,27.39,9/9/2016 21:00:20,9/9/2016 21:00:20,22.14,22.16,22.15,22.14,9/9/2016 21:12:47,9/9/2016 21:12:46,9/9/2016 21:12:46,9/9/2016 21:12:46,21.99,21.99,9/9/2016 21:10:24,9/9/2016 21:10:24,24.55,24.55,24.55,24.55,24.35,24.35,1.172,1.171,1.17,1.171,1.279,1.277 9/9/2016 21:30:00,15min,Peter Sinks,UCC,270,23.3,25.0,21.9,25.92,25.80,24.68,24.57,9/9/2016 21:22:15,9/9/2016 21:22:15,9/9/2016 21:22:45,9/9/2016 21:22:45,25.16,25.11,9/9/2016 21:22:41,9/9/2016 21:22:41,21.26,21.24,22.13,22.31,9/9/2016 21:15:01,9/9/2016 21:15:01,9/9/2016 21:27:54,9/9/2016 21:27:54,21.65,21.60,9/9/2016 21:27:54,9/9/2016 21:27:54,23.49,23.42,23.21,23.26,23.23,23.18,0.9350,0.9180,0.5970,0.5490,0.7920,0.7910,-0,-0,09SEP2016:21:15:01,2.4,9/9/2016 21:23:58,0.4,335,24.2800,2400,9/9/2016 21:15:03,2370,9/9/2016 21:15:01,2382,12.4,25.04,25.04,25.04,25.04,9/9/2016 21:22:27,9/9/2016 21:22:27,9/9/2016 21:22:27,9/9/2016 21:22:26,24.95,24.96,9/9/2016 21:22:51,9/9/2016 21:22:51,22.01,22.01,22.01,22,9/9/2016 21:28:01,9/9/2016 21:28:00,9/9/2016 21:28:00,9/9/2016 21:28:00,21.81,21.81,9/9/2016 21:28:16,9/9/2016 21:28:16,23.35,23.35,23.35,23.35,23.23,23.23,0.681,0.68,0.681,0.682,0.753,0.753 9/9/2016 21:45:00,15min,Peter Sinks,UCC,270,21.9,24.7,19.9,25.60,25.50,24.92,24.79,9/9/2016 21:38:05,9/9/2016 21:38:05,9/9/2016 21:38:06,9/9/2016 21:38:06,24.80,24.75,9/9/2016 21:38:05,9/9/2016 21:38:05,19.32,19.30,20.46,20.49,9/9/2016 21:43:04,9/9/2016 21:43:03,9/9/2016 21:43:08,9/9/2016 21:43:08,19.58,19.53,9/9/2016 21:43:07,9/9/2016 21:43:07,22.08,22.03,22.20,22.24,21.86,21.81,1.2930,1.2710,0.9000,0.8660,1.1900,1.1890,-0,-0,09SEP2016:21:32:24,2.6,9/9/2016 21:37:29,0.9,328,65.5300,2400,9/9/2016 21:30:02,2370,9/9/2016 21:30:01,2379,12.4,24.95,24.94,24.95,24.95,9/9/2016 21:38:09,9/9/2016 21:38:09,9/9/2016 21:38:09,9/9/2016 21:38:09,24.46,24.46,9/9/2016 21:38:20,9/9/2016 21:38:19,20.16,20.17,20.16,20.16,9/9/2016 21:43:11,9/9/2016 21:43:11,9/9/2016 21:43:10,9/9/2016 21:43:10,19.71,19.71,9/9/2016 21:43:11,9/9/2016 21:43:11,22.15,22.15,22.15,22.15,21.87,21.87,1.038,1.038,1.039,1.04,1.154,1.155 9/9/2016 22:00:00,15min,Peter Sinks,UCC,270,23.3,26.0,19.8,26.47,26.38,25.98,25.94,9/9/2016 21:54:33,9/9/2016 21:50:17,9/9/2016 21:50:50,9/9/2016 21:50:50,26.09,26.04,9/9/2016 21:50:54,9/9/2016 21:50:54,19.56,19.53,20.15,20.31,9/9/2016 21:46:08,9/9/2016 21:46:08,9/9/2016 21:46:34,9/9/2016 21:46:35,19.58,19.53,9/9/2016 21:46:06,9/9/2016 21:46:06,23.47,23.39,23.31,23.30,23.20,23.15,1.9100,1.8830,1.5360,1.5040,1.8330,1.8330,-0,-0,09SEP2016:21:45:01,3.5,9/9/2016 21:51:21,1.6,308,70.4100,2400,9/9/2016 21:45:03,2370,9/9/2016 21:45:01,2378,12.4,26.06,26.06,26.06,26.06,9/9/2016 21:50:56,9/9/2016 21:50:56,9/9/2016 21:50:55,9/9/2016 21:50:55,25.84,25.84,9/9/2016 21:50:56,9/9/2016 21:50:56,20.04,20.04,20.04,20.04,9/9/2016 21:46:40,9/9/2016 21:46:39,9/9/2016 21:46:39,9/9/2016 21:46:39,19.6,19.6,9/9/2016 21:46:35,9/9/2016 21:46:35,23.36,23.36,23.36,23.36,23.15,23.15,1.678,1.677,1.677,1.678,1.834,1.833 9/9/2016 22:15:00,15min,Peter Sinks,UCC,270,23.0,25.0,21.1,25.88,25.78,24.35,24.31,9/9/2016 22:06:48,9/9/2016 22:06:48,9/9/2016 22:06:42,9/9/2016 22:06:42,25.33,25.28,9/9/2016 22:06:53,9/9/2016 22:06:53,20.42,20.40,21.63,21.76,9/9/2016 22:14:47,9/9/2016 22:14:47,9/9/2016 22:10:36,9/9/2016 22:10:36,20.70,20.66,9/9/2016 22:10:33,9/9/2016 22:10:33,23.10,23.04,23.02,23.04,22.90,22.86,1.0760,1.0560,0.5780,0.5370,0.9260,0.9250,-0,-0,09SEP2016:22:00:01,3.5,9/9/2016 22:09:37,1.2,341,49.6700,2400,9/9/2016 22:00:04,2370,9/9/2016 22:00:01,2375,12.4,24.96,24.96,24.96,24.96,9/9/2016 22:06:55,9/9/2016 22:06:54,9/9/2016 22:06:54,9/9/2016 22:06:54,25.12,25.12,9/9/2016 22:07:05,9/9/2016 22:07:04,21.17,21.17,21.17,21.17,9/9/2016 22:10:38,9/9/2016 22:10:37,9/9/2016 22:10:37,9/9/2016 22:10:37,20.94,20.94,9/9/2016 22:10:48,9/9/2016 22:10:48,23.06,23.06,23.06,23.06,22.88,22.88,0.766,0.766,0.767,0.768,0.884,0.884 9/9/2016 22:30:00,15min,Peter Sinks,UCC,270,21.5,23.4,18.6,24.37,24.26,22.63,22.65,9/9/2016 22:24:14,9/9/2016 22:24:15,9/9/2016 22:16:44,9/9/2016 22:16:44,23.93,23.88,9/9/2016 22:24:21,9/9/2016 22:24:21,17.65,17.58,18.91,19.11,9/9/2016 22:25:20,9/9/2016 22:25:20,9/9/2016 22:25:23,9/9/2016 22:25:23,18.48,18.43,9/9/2016 22:25:30,9/9/2016 22:25:30,21.62,21.57,21.20,21.22,21.43,21.38,1.3500,1.3260,0.7280,0.6960,1.1630,1.1630,-0,-0,09SEP2016:22:15:01,1.8,9/9/2016 22:19:10,0.4,301,45.7000,2400,9/9/2016 22:15:07,2340,9/9/2016 22:27:02,2373,12.4,23.22,23.21,23.21,23.22,9/9/2016 22:24:28,9/9/2016 22:24:27,9/9/2016 22:24:27,9/9/2016 22:24:27,23.68,23.68,9/9/2016 22:24:32,9/9/2016 22:24:32,18.59,18.6,18.6,18.59,9/9/2016 22:25:32,9/9/2016 22:25:32,9/9/2016 22:25:31,9/9/2016 22:25:31,18.67,18.67,9/9/2016 22:25:50,9/9/2016 22:25:49,21.4,21.4,21.4,21.4,21.38,21.38,0.915,0.914,0.915,0.917,1.106,1.106 9/9/2016 22:45:00,15min,Peter Sinks,UCC,270,20.1,22.4,17.6,22.11,22.04,21.39,21.38,9/9/2016 22:41:48,9/9/2016 22:41:48,9/9/2016 22:30:01,9/9/2016 22:41:48,22.07,22.02,9/9/2016 22:30:01,9/9/2016 22:30:01,17.17,17.16,18.30,18.36,9/9/2016 22:44:22,9/9/2016 22:44:22,9/9/2016 22:44:08,9/9/2016 22:44:08,17.31,17.26,9/9/2016 22:44:20,9/9/2016 22:44:20,20.21,20.16,20.11,20.15,20.11,20.06,1.0420,1.0250,0.6850,0.6770,0.9630,0.9630,-0,-0,09SEP2016:22:33:48,2.6,9/9/2016 22:42:42,0.8,270,64.6400,2400,9/9/2016 22:30:05,2340,9/9/2016 22:31:18,2370,12.4,22.03,22,21.99,21.99,9/9/2016 22:30:01,9/9/2016 22:30:01,9/9/2016 22:30:01,9/9/2016 22:30:01,22.74,22.73,9/9/2016 22:30:01,9/9/2016 22:30:01,17.87,17.87,17.87,17.88,9/9/2016 22:44:23,9/9/2016 22:44:23,9/9/2016 22:44:23,9/9/2016 22:44:23,17.41,17.41,9/9/2016 22:44:41,9/9/2016 22:44:41,20.19,20.19,20.19,20.19,20.17,20.16,0.837,0.836,0.837,0.837,0.952,0.952 9/9/2016 23:00:00,15min,Peter Sinks,UCC,270,19.7,21.1,18.0,21.95,21.82,20.51,20.41,9/9/2016 22:54:34,9/9/2016 22:54:34,9/9/2016 22:54:37,9/9/2016 22:54:37,21.34,21.29,9/9/2016 22:54:43,9/9/2016 22:54:43,17.79,17.74,18.45,18.57,9/9/2016 22:59:05,9/9/2016 22:59:05,9/9/2016 22:59:04,9/9/2016 22:59:04,17.83,17.79,9/9/2016 22:59:04,9/9/2016 22:59:04,19.89,19.81,19.45,19.46,19.66,19.62,0.8480,0.8310,0.4720,0.4310,0.7830,0.7820,-0,-0,09SEP2016:22:45:04,2.0,9/9/2016 22:59:16,0.5,338,28.8100,2370,9/9/2016 22:45:01,2340,9/9/2016 22:45:02,2367,12.4,21.02,21.02,21.02,21.03,9/9/2016 22:54:40,9/9/2016 22:54:42,9/9/2016 22:54:39,9/9/2016 22:54:39,21.11,21.11,9/9/2016 22:54:58,9/9/2016 22:54:57,18.34,18.34,18.33,18.33,9/9/2016 22:59:09,9/9/2016 22:59:08,9/9/2016 22:59:08,9/9/2016 22:59:08,17.7,17.71,9/9/2016 22:45:01,9/9/2016 22:45:01,19.65,19.65,19.65,19.65,19.61,19.62,0.615,0.614,0.615,0.615,0.795,0.794 9/9/2016 23:15:00,15min,Peter Sinks,UCC,270,18.3,19.4,17.5,19.92,19.87,19.20,19.18,9/9/2016 23:10:17,9/9/2016 23:10:17,9/9/2016 23:00:02,9/9/2016 23:00:02,19.55,19.50,9/9/2016 23:00:01,9/9/2016 23:00:01,16.62,16.58,17.86,17.92,9/9/2016 23:00:36,9/9/2016 23:00:35,9/9/2016 23:05:48,9/9/2016 23:14:59,17.16,17.11,9/9/2016 23:00:48,9/9/2016 23:00:48,18.37,18.31,18.20,18.25,18.19,18.14,0.6350,0.6240,0.2600,0.2370,0.4850,0.4840,-0,-0,09SEP2016:23:05:36,2.4,9/9/2016 23:00:40,0.7,328,15.4800,2370,9/9/2016 23:00:01,2340,9/9/2016 23:00:02,2364,12.4,19.33,19.33,19.33,19.33,9/9/2016 23:00:01,9/9/2016 23:00:01,9/9/2016 23:00:01,9/9/2016 23:00:01,19.4,19.4,9/9/2016 23:00:07,9/9/2016 23:00:06,17.58,17.59,17.58,17.58,9/9/2016 23:00:47,9/9/2016 23:00:47,9/9/2016 23:00:47,9/9/2016 23:00:47,17.35,17.34,9/9/2016 23:01:08,9/9/2016 23:01:08,18.29,18.29,18.29,18.29,18.19,18.19,0.386,0.385,0.385,0.386,0.463,0.463 9/9/2016 23:30:00,15min,Peter Sinks,UCC,270,17.5,18.6,16.6,19.29,19.22,18.57,18.51,9/9/2016 23:16:13,9/9/2016 23:16:13,9/9/2016 23:27:24,9/9/2016 23:27:25,18.81,18.76,9/9/2016 23:16:10,9/9/2016 23:16:10,16.35,16.31,16.71,16.79,9/9/2016 23:18:09,9/9/2016 23:18:09,9/9/2016 23:23:44,9/9/2016 23:23:44,16.42,16.37,9/9/2016 23:18:07,9/9/2016 23:18:07,17.64,17.57,17.42,17.46,17.43,17.38,0.7010,0.6870,0.4250,0.3980,0.5900,0.5890,-0,-0,09SEP2016:23:17:52,2.2,9/9/2016 23:26:25,0.4,327,8.1900,2370,9/9/2016 23:15:02,2340,9/9/2016 23:15:01,2361,12.4,18.69,18.69,18.69,18.69,9/9/2016 23:16:21,9/9/2016 23:16:21,9/9/2016 23:16:21,9/9/2016 23:16:21,18.6,18.6,9/9/2016 23:16:33,9/9/2016 23:16:33,16.71,16.71,16.71,16.71,9/9/2016 23:23:46,9/9/2016 23:23:46,9/9/2016 23:23:46,9/9/2016 23:23:46,16.52,16.52,9/9/2016 23:22:46,9/9/2016 23:22:45,17.53,17.53,17.53,17.53,17.42,17.42,0.502,0.501,0.502,0.503,0.563,0.563 9/9/2016 23:45:00,15min,Peter Sinks,UCC,270,16.8,18.3,15.1,19.10,19.03,18.15,18.15,9/9/2016 23:44:49,9/9/2016 23:44:49,9/9/2016 23:44:54,9/9/2016 23:44:54,18.66,18.61,9/9/2016 23:44:54,9/9/2016 23:44:54,14.68,14.67,15.79,15.87,9/9/2016 23:38:12,9/9/2016 23:38:11,9/9/2016 23:40:15,9/9/2016 23:40:14,14.78,14.73,9/9/2016 23:38:13,9/9/2016 23:38:13,16.94,16.87,16.87,16.90,16.70,16.66,0.9890,0.9740,0.6450,0.6030,0.9030,0.9030,-0,-0,09SEP2016:23:30:44,2.8,9/9/2016 23:40:19,0.7,325,30.0300,2370,9/9/2016 23:30:01,2340,9/9/2016 23:30:02,2359,12.3,18.44,18.44,18.44,18.45,9/9/2016 23:44:55,9/9/2016 23:44:55,9/9/2016 23:44:55,9/9/2016 23:44:55,18.24,18.24,9/9/2016 23:44:57,9/9/2016 23:44:56,15.47,15.47,15.47,15.47,9/9/2016 23:38:20,9/9/2016 23:38:19,9/9/2016 23:38:19,9/9/2016 23:38:19,14.8,14.8,9/9/2016 23:38:42,9/9/2016 23:38:39,16.89,16.89,16.89,16.89,16.67,16.67,0.758,0.758,0.758,0.759,0.869,0.869 9/10/2016 00:00:00,15min,Peter Sinks,UCC,270,17.7,20.8,15.2,21.16,21.04,20.90,20.82,9/9/2016 23:53:21,9/9/2016 23:53:21,9/9/2016 23:53:51,9/9/2016 23:53:51,20.90,20.85,9/9/2016 23:53:37,9/9/2016 23:53:37,14.14,14.08,15.60,15.79,9/9/2016 23:47:28,9/9/2016 23:47:28,9/9/2016 23:49:26,9/9/2016 23:49:26,14.78,14.73,9/9/2016 23:47:40,9/9/2016 23:47:40,17.89,17.81,17.80,17.81,17.66,17.61,1.5570,1.5310,1.2340,1.1790,1.3730,1.3730,-0,-0,09SEP2016:23:51:16,4.2,9/9/2016 23:55:44,2.0,341,67.0600,2370,9/9/2016 23:45:02,2340,9/9/2016 23:45:01,2358,12.3,20.88,20.88,20.88,20.88,9/9/2016 23:53:42,9/9/2016 23:53:42,9/9/2016 23:53:42,9/9/2016 23:53:42,20.7,20.7,9/9/2016 23:53:59,9/9/2016 23:53:59,15.32,15.32,15.32,15.31,9/9/2016 23:47:41,9/9/2016 23:47:41,9/9/2016 23:47:41,9/9/2016 23:47:41,15.12,15.12,9/9/2016 23:47:57,9/9/2016 23:47:57,17.83,17.83,17.83,17.83,17.64,17.64,1.331,1.33,1.331,1.332,1.327,1.327 9/10/2016 00:15:00,15min,Peter Sinks,UCC,270,17.2,21.6,14.3,23.07,22.97,21.34,21.18,9/10/2016 00:14:45,9/10/2016 00:14:45,9/10/2016 00:14:50,9/10/2016 00:14:50,21.95,21.90,9/10/2016 00:14:50,9/10/2016 00:14:50,13.69,13.71,15.29,15.39,9/10/2016 00:05:36,9/10/2016 00:05:36,9/10/2016 00:05:11,9/10/2016 00:05:08,13.73,13.69,9/10/2016 00:05:37,9/10/2016 00:05:37,17.35,17.29,17.32,17.36,17.06,17.01,2.1770,2.1370,1.4310,1.3620,1.9720,1.9710,-0,-0,10SEP2016:00:05:52,3.1,9/10/2016 00:12:25,1.4,341,70.0900,2370,9/10/2016 00:00:01,2340,9/10/2016 00:00:02,2356,12.3,21.81,21.8,21.81,21.82,9/10/2016 00:14:51,9/10/2016 00:14:51,9/10/2016 00:14:51,9/10/2016 00:14:51,21.44,21.44,9/10/2016 00:15:00,9/10/2016 00:14:59,14.72,14.72,14.72,14.73,9/10/2016 00:05:40,9/10/2016 00:05:40,9/10/2016 00:05:39,9/10/2016 00:05:39,13.81,13.81,9/10/2016 00:06:06,9/10/2016 00:06:05,17.31,17.31,17.31,17.31,16.98,16.98,1.711,1.712,1.713,1.715,1.865,1.868 9/10/2016 00:30:00,15min,Peter Sinks,UCC,270,17.2,21.2,15.0,20.60,20.47,20.09,20.13,9/10/2016 00:26:53,9/10/2016 00:26:53,9/10/2016 00:15:01,9/10/2016 00:15:01,20.75,20.70,9/10/2016 00:15:02,9/10/2016 00:15:02,14.23,14.20,15.42,15.62,9/10/2016 00:27:38,9/10/2016 00:27:38,9/10/2016 00:27:53,9/10/2016 00:28:06,14.78,14.73,9/10/2016 00:27:56,9/10/2016 00:27:56,17.33,17.27,17.51,17.57,17.16,17.11,1.4850,1.4560,1.0720,1.0150,1.3860,1.3860,-0,-0,10SEP2016:00:19:59,2.8,9/10/2016 00:28:16,1.0,342,55.0600,2370,9/10/2016 00:15:02,2340,9/10/2016 00:15:01,2354,12.3,21,20.95,20.93,20.91,9/10/2016 00:15:01,9/10/2016 00:15:01,9/10/2016 00:15:01,9/10/2016 00:15:01,21.43,21.43,9/10/2016 00:15:01,9/10/2016 00:15:01,15.12,15.13,15.12,15.12,9/10/2016 00:27:54,9/10/2016 00:27:54,9/10/2016 00:27:54,9/10/2016 00:27:54,14.81,14.8,9/10/2016 00:28:31,9/10/2016 00:28:31,17.45,17.45,17.45,17.45,17.21,17.21,1.241,1.238,1.238,1.238,1.451,1.447 9/10/2016 00:45:00,15min,Peter Sinks,UCC,270,16.0,16.9,14.7,17.39,17.29,16.89,16.93,9/10/2016 00:33:12,9/10/2016 00:33:04,9/10/2016 00:30:01,9/10/2016 00:30:01,17.02,16.97,9/10/2016 00:33:19,9/10/2016 00:33:19,14.55,14.51,14.87,14.96,9/10/2016 00:43:04,9/10/2016 00:42:56,9/10/2016 00:43:03,9/10/2016 00:43:05,14.48,14.44,9/10/2016 00:43:04,9/10/2016 00:43:04,16.15,16.09,15.95,15.99,15.92,15.87,0.6380,0.6270,0.3810,0.3700,0.5290,0.5290,-0,-0,10SEP2016:00:30:04,2.0,9/10/2016 00:30:01,0.2,191,22.6900,2370,9/10/2016 00:30:02,2340,9/10/2016 00:30:01,2352,12.3,17.03,17.02,17.02,17.02,9/10/2016 00:30:01,9/10/2016 00:30:01,9/10/2016 00:30:01,9/10/2016 00:30:01,16.83,16.83,9/10/2016 00:33:38,9/10/2016 00:33:37,14.77,14.77,14.77,14.77,9/10/2016 00:43:08,9/10/2016 00:43:07,9/10/2016 00:43:07,9/10/2016 00:43:07,14.69,14.69,9/10/2016 00:43:20,9/10/2016 00:43:19,16.05,16.05,16.05,16.05,15.91,15.91,0.46,0.459,0.46,0.46,0.504,0.504 9/10/2016 01:00:00,15min,Peter Sinks,UCC,270,15.4,16.6,13.9,17.16,17.07,16.46,16.46,9/10/2016 00:51:01,9/10/2016 00:50:45,9/10/2016 00:45:29,9/10/2016 00:45:36,16.72,16.67,9/10/2016 00:45:34,9/10/2016 00:45:34,12.97,13.02,14.26,14.45,9/10/2016 00:55:10,9/10/2016 00:55:09,9/10/2016 00:59:59,9/10/2016 00:59:58,13.29,13.24,9/10/2016 00:55:14,9/10/2016 00:55:14,15.49,15.43,15.46,15.49,15.29,15.24,1.0770,1.0560,0.5450,0.4960,0.9870,0.9860,-0,-0,10SEP2016:00:45:24,1.1,9/10/2016 00:45:20,0.1,356,29.8300,2370,9/10/2016 00:45:02,2340,9/10/2016 00:45:01,2350,12.3,16.64,16.64,16.64,16.64,9/10/2016 00:45:38,9/10/2016 00:45:38,9/10/2016 00:45:38,9/10/2016 00:51:04,16.59,16.59,9/10/2016 00:45:54,9/10/2016 00:45:54,14.23,14.23,14.23,14.23,9/10/2016 00:55:49,9/10/2016 00:55:49,9/10/2016 00:55:49,9/10/2016 00:55:48,13.51,13.5,9/10/2016 00:55:38,9/10/2016 00:55:37,15.48,15.48,15.48,15.48,15.3,15.3,0.743,0.742,0.743,0.744,0.959,0.959 9/10/2016 01:15:00,15min,Peter Sinks,UCC,270,14.6,16.4,12.3,17.08,16.96,16.42,16.48,9/10/2016 01:10:07,9/10/2016 01:10:06,9/10/2016 01:10:05,9/10/2016 01:10:08,16.42,16.37,9/10/2016 01:10:08,9/10/2016 01:10:08,11.43,11.43,13.78,13.94,9/10/2016 01:11:12,9/10/2016 01:11:09,9/10/2016 01:11:09,9/10/2016 01:11:27,11.72,11.67,9/10/2016 01:11:21,9/10/2016 01:11:21,14.80,14.73,14.64,14.68,14.52,14.47,1.0870,1.0650,0.5290,0.5080,0.8850,0.8850,-0,-0,10SEP2016:01:00:10,3.1,9/10/2016 01:09:39,1.1,0,62.8300,2370,9/10/2016 01:00:01,2340,9/10/2016 01:00:02,2347,12.3,16.65,16.65,16.65,16.65,9/10/2016 01:10:16,9/10/2016 01:10:16,9/10/2016 01:10:16,9/10/2016 01:10:16,16.19,16.19,9/10/2016 01:10:27,9/10/2016 01:10:26,12.78,12.78,12.78,12.78,9/10/2016 01:11:23,9/10/2016 01:11:22,9/10/2016 01:11:22,9/10/2016 01:11:22,11.88,11.88,9/10/2016 01:11:33,9/10/2016 01:11:33,14.7,14.7,14.7,14.7,14.48,14.48,0.727,0.725,0.727,0.728,0.834,0.834 9/10/2016 01:30:00,15min,Peter Sinks,UCC,270,14.9,17.0,13.5,17.55,17.46,17.01,16.97,9/10/2016 01:16:47,9/10/2016 01:16:47,9/10/2016 01:17:03,9/10/2016 01:17:03,17.02,16.97,9/10/2016 01:16:53,9/10/2016 01:16:53,12.67,12.66,13.67,13.71,9/10/2016 01:17:30,9/10/2016 01:17:30,9/10/2016 01:27:20,9/10/2016 01:27:20,13.28,13.24,9/10/2016 01:26:04,9/10/2016 01:26:04,15.04,14.98,14.93,14.97,14.79,14.74,0.9540,0.9370,0.6990,0.6660,0.8040,0.8030,-0,-0,10SEP2016:01:17:31,2.0,9/10/2016 01:19:55,0.6,340,35.9800,2370,9/10/2016 01:15:03,2340,9/10/2016 01:15:01,2346,12.3,17.14,17.14,17.14,17.15,9/10/2016 01:17:01,9/10/2016 01:17:01,9/10/2016 01:17:01,9/10/2016 01:17:01,16.81,16.81,9/10/2016 01:17:11,9/10/2016 01:17:10,13.69,13.69,13.69,13.69,9/10/2016 01:25:55,9/10/2016 01:25:55,9/10/2016 01:25:55,9/10/2016 01:25:55,13.38,13.38,9/10/2016 01:26:12,9/10/2016 01:26:11,14.99,14.99,14.99,14.99,14.78,14.78,0.765,0.764,0.765,0.767,0.766,0.766 9/10/2016 01:45:00,15min,Peter Sinks,UCC,270,13.4,14.6,12.3,15.34,15.28,14.65,14.66,9/10/2016 01:41:29,9/10/2016 01:41:29,9/10/2016 01:30:09,9/10/2016 01:30:09,14.63,14.58,9/10/2016 01:30:16,9/10/2016 01:30:16,11.95,11.88,12.98,13.05,9/10/2016 01:40:41,9/10/2016 01:40:41,9/10/2016 01:40:52,9/10/2016 01:40:51,11.79,11.75,9/10/2016 01:40:46,9/10/2016 01:40:46,13.56,13.50,13.51,13.56,13.28,13.23,0.6650,0.6530,0.3500,0.3440,0.5640,0.5630,-0,-0,10SEP2016:01:30:19,1.5,9/10/2016 01:38:28,0.4,346,7.5380,2370,9/10/2016 01:30:04,2340,9/10/2016 01:30:01,2343,12.2,14.77,14.77,14.77,14.77,9/10/2016 01:30:15,9/10/2016 01:30:14,9/10/2016 01:30:14,9/10/2016 01:30:14,14.51,14.5,9/10/2016 01:30:01,9/10/2016 01:30:01,12.54,12.54,12.54,12.54,9/10/2016 01:40:51,9/10/2016 01:40:50,9/10/2016 01:40:50,9/10/2016 01:40:50,12.04,12.03,9/10/2016 01:40:59,9/10/2016 01:40:59,13.54,13.54,13.54,13.54,13.26,13.26,0.439,0.438,0.439,0.44,0.538,0.537 9/10/2016 02:00:00,15min,Peter Sinks,UCC,270,13.1,14.2,10.7,14.67,14.59,14.04,14.06,9/10/2016 01:46:12,9/10/2016 01:46:12,9/10/2016 01:57:30,9/10/2016 01:57:31,14.25,14.21,9/10/2016 01:45:11,9/10/2016 01:45:11,10.01,10.00,11.04,11.26,9/10/2016 01:58:09,9/10/2016 01:58:08,9/10/2016 01:58:17,9/10/2016 01:58:18,10.60,10.55,9/10/2016 01:58:18,9/10/2016 01:58:18,13.29,13.23,13.02,13.07,13.05,13.01,1.0290,1.0100,0.6930,0.6720,0.9500,0.9490,-0,-0,10SEP2016:01:45:30,1.3,9/10/2016 01:50:23,0.1,336,34.0500,2370,9/10/2016 01:45:02,2310,9/10/2016 01:56:17,2341,12.3,14.2,14.2,14.2,14.2,9/10/2016 01:45:01,9/10/2016 01:45:01,9/10/2016 01:45:01,9/10/2016 01:45:01,14.17,14.17,9/10/2016 01:45:12,9/10/2016 01:45:12,10.72,10.73,10.72,10.72,9/10/2016 01:58:22,9/10/2016 01:58:22,9/10/2016 01:58:22,9/10/2016 01:58:22,10.65,10.65,9/10/2016 01:58:42,9/10/2016 01:58:41,13.17,13.17,13.17,13.17,13.07,13.07,0.825,0.824,0.825,0.826,0.921,0.921 9/10/2016 02:15:00,15min,Peter Sinks,UCC,270,13.1,15.0,10.3,15.72,15.60,14.73,14.71,9/10/2016 02:03:00,9/10/2016 02:03:00,9/10/2016 02:03:00,9/10/2016 02:03:00,15.22,15.18,9/10/2016 02:03:00,9/10/2016 02:03:00,9.17,9.20,11.60,11.67,9/10/2016 02:14:30,9/10/2016 02:14:23,9/10/2016 02:14:36,9/10/2016 02:11:02,9.71,9.67,9/10/2016 02:14:38,9/10/2016 02:14:38,13.31,13.24,13.16,13.20,13.04,12.99,1.3660,1.3380,0.7940,0.7570,1.1420,1.1410,-0,-0,10SEP2016:02:00:01,2.2,9/10/2016 02:12:14,0.5,290,52.5000,2370,9/10/2016 02:01:05,2310,9/10/2016 02:00:17,2339,12.3,15.1,15.09,15.1,15.1,9/10/2016 02:03:04,9/10/2016 02:03:04,9/10/2016 02:03:04,9/10/2016 02:03:04,14.94,14.94,9/10/2016 02:03:13,9/10/2016 02:03:12,10.63,10.64,10.63,10.63,9/10/2016 02:14:41,9/10/2016 02:14:41,9/10/2016 02:14:40,9/10/2016 02:14:40,9.87,9.87,9/10/2016 02:15:00,9/10/2016 02:14:59,13.24,13.24,13.24,13.24,13.04,13.04,0.986,0.986,0.987,0.989,1.037,1.039 9/10/2016 02:30:00,15min,Peter Sinks,UCC,270,12.9,14.1,10.5,14.86,14.76,13.77,13.70,9/10/2016 02:18:18,9/10/2016 02:18:16,9/10/2016 02:27:02,9/10/2016 02:27:08,14.48,14.44,9/10/2016 02:18:16,9/10/2016 02:18:16,10.59,10.59,11.95,12.04,9/10/2016 02:15:01,9/10/2016 02:15:03,9/10/2016 02:25:04,9/10/2016 02:25:09,10.01,9.97,9/10/2016 02:15:04,9/10/2016 02:15:04,13.11,13.04,12.69,12.72,12.77,12.72,0.8710,0.8480,0.4370,0.3900,0.8380,0.8370,-0,-0,10SEP2016:02:15:03,1.1,9/10/2016 02:16:26,0.2,334,9.9600,2370,9/10/2016 02:20:04,2310,9/10/2016 02:15:05,2338,12.3,14.03,14.03,14.03,14.03,9/10/2016 02:27:16,9/10/2016 02:27:15,9/10/2016 02:27:15,9/10/2016 02:27:15,14.25,14.25,9/10/2016 02:18:24,9/10/2016 02:18:23,11.21,11.22,11.22,11.22,9/10/2016 02:15:01,9/10/2016 02:15:01,9/10/2016 02:15:01,9/10/2016 02:15:01,9.87,9.87,9/10/2016 02:15:01,9/10/2016 02:15:01,12.87,12.87,12.87,12.87,12.69,12.69,0.605,0.604,0.604,0.604,0.888,0.885 9/10/2016 02:45:00,15min,Peter Sinks,UCC,270,11.7,13.7,10.6,14.21,14.13,13.05,13.08,9/10/2016 02:30:27,9/10/2016 02:30:27,9/10/2016 02:30:28,9/10/2016 02:30:24,13.90,13.85,9/10/2016 02:30:39,9/10/2016 02:30:39,10.04,10.04,11.15,11.23,9/10/2016 02:35:28,9/10/2016 02:35:28,9/10/2016 02:42:01,9/10/2016 02:42:02,10.02,9.98,9/10/2016 02:35:44,9/10/2016 02:35:44,11.85,11.79,11.75,11.80,11.60,11.56,0.8120,0.7960,0.4570,0.4490,0.7500,0.7490,-0,-0,10SEP2016:02:30:04,1.3,9/10/2016 02:33:30,0.1,337,1.1810,2340,9/10/2016 02:30:01,2310,9/10/2016 02:30:06,2336,12.3,13.59,13.59,13.59,13.59,9/10/2016 02:30:38,9/10/2016 02:30:38,9/10/2016 02:30:38,9/10/2016 02:30:35,13.74,13.75,9/10/2016 02:31:09,9/10/2016 02:31:08,10.94,10.94,10.94,10.93,9/10/2016 02:35:47,9/10/2016 02:35:46,9/10/2016 02:35:46,9/10/2016 02:35:46,10.25,10.25,9/10/2016 02:36:03,9/10/2016 02:36:02,11.81,11.81,11.81,11.81,11.61,11.61,0.604,0.603,0.603,0.603,0.753,0.752 9/10/2016 03:00:00,15min,Peter Sinks,UCC,270,11.9,13.1,10.5,13.80,13.71,12.94,12.81,9/10/2016 03:00:00,9/10/2016 03:00:00,9/10/2016 03:00:00,9/10/2016 03:00:00,13.32,13.28,9/10/2016 02:56:20,9/10/2016 02:56:20,10.00,10.00,10.95,11.03,9/10/2016 02:51:55,9/10/2016 02:51:55,9/10/2016 02:53:45,9/10/2016 02:53:46,10.04,10.00,9/10/2016 02:52:15,9/10/2016 02:52:15,12.10,12.03,11.70,11.73,11.79,11.75,0.9600,0.9360,0.4470,0.4080,0.8570,0.8560,-0,-0,10SEP2016:02:45:01,1.3,9/10/2016 02:50:03,0.2,344,7.1140,2340,9/10/2016 02:45:01,2310,9/10/2016 02:45:02,2334,12.2,13.08,13.08,13.08,13.08,9/10/2016 02:56:26,9/10/2016 02:56:25,9/10/2016 02:56:25,9/10/2016 02:56:25,13.18,13.18,9/10/2016 02:56:41,9/10/2016 02:56:40,10.79,10.78,10.79,10.79,9/10/2016 02:52:03,9/10/2016 02:52:03,9/10/2016 02:52:03,9/10/2016 02:52:03,10.25,10.25,9/10/2016 02:52:44,9/10/2016 02:52:43,11.88,11.88,11.88,11.88,11.74,11.74,0.633,0.632,0.633,0.634,0.824,0.825 9/10/2016 03:15:00,15min,Peter Sinks,UCC,270,12.0,13.6,10.7,14.09,13.99,13.20,13.11,9/10/2016 03:00:34,9/10/2016 03:00:35,9/10/2016 03:00:38,9/10/2016 03:00:38,13.78,13.73,9/10/2016 03:00:51,9/10/2016 03:00:51,10.31,10.30,10.86,10.92,9/10/2016 03:12:56,9/10/2016 03:12:55,9/10/2016 03:12:58,9/10/2016 03:12:57,10.51,10.47,9/10/2016 03:13:17,9/10/2016 03:13:17,12.17,12.10,11.91,11.95,11.92,11.88,0.8220,0.8030,0.4840,0.4620,0.7330,0.7330,-0,-0,10SEP2016:03:00:03,2.0,9/10/2016 03:06:24,0.4,303,42.3500,2340,9/10/2016 03:00:01,2310,9/10/2016 03:00:02,2332,12.2,13.57,13.57,13.57,13.57,9/10/2016 03:00:47,9/10/2016 03:00:47,9/10/2016 03:00:47,9/10/2016 03:00:47,13.59,13.59,9/10/2016 03:01:03,9/10/2016 03:01:02,10.71,10.71,10.71,10.71,9/10/2016 03:13:05,9/10/2016 03:13:05,9/10/2016 03:13:05,9/10/2016 03:13:05,10.65,10.65,9/10/2016 03:13:25,9/10/2016 03:13:25,12.05,12.05,12.05,12.05,11.93,11.93,0.62,0.62,0.62,0.621,0.704,0.705 9/10/2016 03:30:00,15min,Peter Sinks,UCC,270,11.7,12.6,10.1,13.26,13.16,12.42,12.28,9/10/2016 03:17:22,9/10/2016 03:17:21,9/10/2016 03:24:43,9/10/2016 03:24:43,12.90,12.86,9/10/2016 03:17:27,9/10/2016 03:17:27,9.50,9.49,10.53,10.64,9/10/2016 03:18:36,9/10/2016 03:18:35,9/10/2016 03:18:56,9/10/2016 03:18:55,9.77,9.73,9/10/2016 03:18:48,9/10/2016 03:18:48,11.87,11.80,11.41,11.43,11.58,11.54,0.7790,0.7610,0.4340,0.3970,0.7120,0.7110,-0,-0,10SEP2016:03:15:02,2.2,9/10/2016 03:24:17,0.3,338,44.9800,2340,9/10/2016 03:15:01,2310,9/10/2016 03:15:03,2331,12.2,12.51,12.5,12.51,12.51,9/10/2016 03:24:46,9/10/2016 03:24:45,9/10/2016 03:24:45,9/10/2016 03:24:45,12.73,12.73,9/10/2016 03:17:46,9/10/2016 03:17:45,10.24,10.24,10.24,10.23,9/10/2016 03:18:50,9/10/2016 03:18:49,9/10/2016 03:18:49,9/10/2016 03:18:49,9.93,9.93,9/10/2016 03:19:16,9/10/2016 03:19:15,11.62,11.62,11.62,11.62,11.55,11.55,0.555,0.555,0.555,0.556,0.692,0.692 9/10/2016 03:45:00,15min,Peter Sinks,UCC,270,11.0,12.7,9.7,13.20,13.12,12.34,12.28,9/10/2016 03:31:55,9/10/2016 03:31:59,9/10/2016 03:31:57,9/10/2016 03:31:59,12.77,12.72,9/10/2016 03:32:04,9/10/2016 03:32:04,9.39,9.36,9.92,9.99,9/10/2016 03:35:13,9/10/2016 03:35:13,9/10/2016 03:44:12,9/10/2016 03:44:19,9.49,9.44,9/10/2016 03:44:25,9/10/2016 03:44:25,11.13,11.06,10.83,10.88,10.89,10.85,0.8180,0.8040,0.5760,0.5570,0.7630,0.7620,-0,-0,10SEP2016:03:30:08,0.0,9/10/2016 03:30:01,0.0,0,0.0000,2340,9/10/2016 03:30:01,2310,9/10/2016 03:30:03,2329,12.2,12.7,12.7,12.7,12.7,9/10/2016 03:32:05,9/10/2016 03:32:04,9/10/2016 03:32:04,9/10/2016 03:32:04,12.62,12.62,9/10/2016 03:32:11,9/10/2016 03:32:11,9.84,9.84,9.84,9.84,9/10/2016 03:44:22,9/10/2016 03:44:21,9/10/2016 03:44:21,9/10/2016 03:44:21,9.6,9.6,9/10/2016 03:44:38,9/10/2016 03:44:38,10.99,10.99,10.98,10.98,10.89,10.89,0.635,0.634,0.635,0.635,0.733,0.733 9/10/2016 04:00:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.5,11.74,11.66,10.96,10.94,9/10/2016 03:47:50,9/10/2016 03:47:50,9/10/2016 03:48:02,9/10/2016 03:48:04,11.27,11.23,9/10/2016 03:47:53,9/10/2016 03:47:53,8.56,8.53,9.66,9.74,9/10/2016 03:55:10,9/10/2016 03:55:09,9/10/2016 03:59:50,9/10/2016 03:59:52,9.34,9.30,9/10/2016 03:59:51,9/10/2016 03:59:51,10.56,10.50,10.23,10.27,10.30,10.26,0.5570,0.5450,0.3110,0.2860,0.4580,0.4570,-0,-0,10SEP2016:03:45:01,1.1,9/10/2016 03:46:47,0.1,327,0.5810,2340,9/10/2016 03:45:01,2310,9/10/2016 03:45:03,2326,12.2,11.26,11.25,11.26,11.26,9/10/2016 03:48:04,9/10/2016 03:48:04,9/10/2016 03:48:04,9/10/2016 03:48:04,11.18,11.18,9/10/2016 03:48:16,9/10/2016 03:48:16,9.57,9.57,9.57,9.56,9/10/2016 03:59:44,9/10/2016 03:59:44,9/10/2016 03:59:43,9/10/2016 03:59:43,9.44,9.44,9/10/2016 04:00:00,9/10/2016 04:00:00,10.39,10.39,10.39,10.39,10.29,10.29,0.382,0.382,0.382,0.383,0.42,0.421 9/10/2016 04:15:00,15min,Peter Sinks,UCC,270,10.1,11.0,9.4,11.59,11.51,10.70,10.72,9/10/2016 04:08:58,9/10/2016 04:08:58,9/10/2016 04:09:00,9/10/2016 04:09:03,11.13,11.09,9/10/2016 04:08:57,9/10/2016 04:08:57,9.32,9.28,9.55,9.61,9/10/2016 04:13:11,9/10/2016 04:13:11,9/10/2016 04:13:12,9/10/2016 04:03:17,9.20,9.16,9/10/2016 04:13:25,9/10/2016 04:13:25,10.23,10.16,9.90,9.95,9.97,9.93,0.5220,0.5090,0.3420,0.3230,0.4640,0.4640,-0,-0,10SEP2016:04:00:04,0.7,9/10/2016 04:09:16,0.0,340,6.4720,2340,9/10/2016 04:00:01,2310,9/10/2016 04:00:02,2324,12.2,11.04,11.04,11.04,11.05,9/10/2016 04:09:07,9/10/2016 04:09:06,9/10/2016 04:09:06,9/10/2016 04:09:06,10.92,10.92,9/10/2016 04:09:18,9/10/2016 04:09:17,9.5,9.5,9.5,9.49,9/10/2016 04:13:18,9/10/2016 04:13:17,9/10/2016 04:13:17,9/10/2016 04:13:17,9.27,9.27,9/10/2016 04:13:45,9/10/2016 04:13:45,10.06,10.06,10.06,10.06,9.95,9.95,0.405,0.404,0.405,0.405,0.448,0.448 9/10/2016 04:30:00,15min,Peter Sinks,UCC,270,9.1,10.3,8.3,10.75,10.67,10.05,10.00,9/10/2016 04:18:24,9/10/2016 04:18:21,9/10/2016 04:18:32,9/10/2016 04:18:31,10.46,10.42,9/10/2016 04:18:33,9/10/2016 04:18:33,7.62,7.61,8.45,8.53,9/10/2016 04:18:59,9/10/2016 04:18:59,9/10/2016 04:29:30,9/10/2016 04:29:27,7.94,7.90,9/10/2016 04:23:57,9/10/2016 04:23:57,9.21,9.15,9.07,9.14,8.97,8.93,0.8130,0.8000,0.4920,0.4670,0.7400,0.7400,-0,-0,10SEP2016:04:15:01,0.9,9/10/2016 04:28:54,0.0,346,0.0070,2340,9/10/2016 04:15:02,2310,9/10/2016 04:15:01,2324,12.2,10.33,10.33,10.33,10.33,9/10/2016 04:18:34,9/10/2016 04:18:33,9/10/2016 04:18:33,9/10/2016 04:18:33,10.32,10.32,9/10/2016 04:18:41,9/10/2016 04:18:40,8.53,8.53,8.53,8.53,9/10/2016 04:23:42,9/10/2016 04:23:41,9/10/2016 04:23:41,9/10/2016 04:23:41,7.996,7.996,9/10/2016 04:24:14,9/10/2016 04:24:13,9.15,9.15,9.15,9.15,8.96,8.96,0.574,0.574,0.574,0.575,0.725,0.725 9/10/2016 04:45:00,15min,Peter Sinks,UCC,270,9.0,9.6,8.0,10.07,9.99,9.24,9.25,9/10/2016 04:36:02,9/10/2016 04:36:02,9/10/2016 04:43:28,9/10/2016 04:43:36,9.69,9.65,9/10/2016 04:43:33,9/10/2016 04:43:33,7.39,7.40,8.11,8.26,9/10/2016 04:44:06,9/10/2016 04:44:06,9/10/2016 04:40:55,9/10/2016 04:40:56,7.90,7.86,9/10/2016 04:44:10,9/10/2016 04:44:10,9.18,9.11,8.50,8.55,8.94,8.90,0.4440,0.4330,0.2200,0.2020,0.3510,0.3510,-0,-0,10SEP2016:04:30:03,0.0,9/10/2016 04:30:01,0.0,0,0.0000,2340,9/10/2016 04:30:01,2310,9/10/2016 04:30:02,2322,12.2,9.61,9.61,9.61,9.61,9/10/2016 04:43:38,9/10/2016 04:43:38,9/10/2016 04:43:38,9/10/2016 04:43:37,9.59,9.59,9/10/2016 04:43:47,9/10/2016 04:43:46,7.945,7.951,7.944,7.938,9/10/2016 04:44:12,9/10/2016 04:44:12,9/10/2016 04:44:12,9/10/2016 04:44:12,8.12,8.12,9/10/2016 04:44:30,9/10/2016 04:44:30,8.83,8.83,8.83,8.83,8.92,8.92,0.28,0.28,0.28,0.281,0.318,0.318 9/10/2016 05:00:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.6,10.84,10.75,9.79,9.69,9/10/2016 04:49:12,9/10/2016 04:49:12,9/10/2016 04:49:41,9/10/2016 04:49:45,10.44,10.40,9/10/2016 04:49:17,9/10/2016 04:49:17,8.46,8.38,8.42,8.50,9/10/2016 04:59:53,9/10/2016 04:59:53,9/10/2016 04:45:31,9/10/2016 04:45:57,8.36,8.32,9/10/2016 04:59:59,9/10/2016 04:59:59,9.60,9.53,8.96,8.98,9.39,9.35,0.4080,0.4020,0.3230,0.2770,0.3770,0.3760,-0,-0,10SEP2016:04:45:03,0.0,9/10/2016 04:45:01,0.0,0,0.0000,2340,9/10/2016 04:45:02,2310,9/10/2016 04:45:01,2320,12.2,10.19,10.18,10.19,10.19,9/10/2016 04:49:26,9/10/2016 04:49:25,9/10/2016 04:49:25,9/10/2016 04:49:25,10.35,10.35,9/10/2016 04:49:38,9/10/2016 04:49:37,8.66,8.65,8.65,8.65,9/10/2016 05:00:00,9/10/2016 05:00:00,9/10/2016 05:00:00,9/10/2016 05:00:00,8.63,8.64,9/10/2016 04:45:01,9/10/2016 04:45:01,9.27,9.27,9.27,9.27,9.37,9.37,0.319,0.319,0.319,0.32,0.362,0.362 9/10/2016 05:15:00,15min,Peter Sinks,UCC,270,8.7,9.5,7.8,9.97,9.90,8.99,8.90,9/10/2016 05:09:45,9/10/2016 05:09:45,9/10/2016 05:09:50,9/10/2016 05:09:49,9.55,9.51,9/10/2016 05:09:49,9/10/2016 05:09:49,7.30,7.25,8.15,8.24,9/10/2016 05:01:11,9/10/2016 05:01:11,9/10/2016 05:02:52,9/10/2016 05:02:54,7.46,7.42,9/10/2016 05:01:16,9/10/2016 05:01:16,8.84,8.78,8.46,8.50,8.62,8.58,0.5500,0.5410,0.2080,0.1810,0.5050,0.5040,-0,-0,10SEP2016:05:00:02,0.9,9/10/2016 05:00:35,0.1,348,1.5210,2340,9/10/2016 05:00:01,2310,9/10/2016 05:00:02,2318,12.2,9.38,9.37,9.38,9.38,9/10/2016 05:09:58,9/10/2016 05:09:58,9/10/2016 05:09:58,9/10/2016 05:09:57,9.53,9.53,9/10/2016 05:10:19,9/10/2016 05:10:18,7.999,8,7.999,7.998,9/10/2016 05:02:18,9/10/2016 05:01:16,9/10/2016 05:02:18,9/10/2016 05:02:18,7.522,7.521,9/10/2016 05:02:04,9/10/2016 05:02:04,8.64,8.64,8.64,8.64,8.6,8.6,0.318,0.318,0.318,0.319,0.489,0.489 9/10/2016 05:30:00,15min,Peter Sinks,UCC,270,8.8,9.6,6.9,10.14,10.01,9.22,9.23,9/10/2016 05:21:18,9/10/2016 05:21:18,9/10/2016 05:20:22,9/10/2016 05:20:20,9.85,9.81,9/10/2016 05:21:18,9/10/2016 05:21:18,6.74,6.70,7.34,7.43,9/10/2016 05:30:00,9/10/2016 05:30:00,9/10/2016 05:30:00,9/10/2016 05:29:38,6.57,6.53,9/10/2016 05:29:28,9/10/2016 05:29:28,8.91,8.84,8.57,8.61,8.73,8.69,0.8220,0.8030,0.4010,0.3750,0.7500,0.7490,-0,0,10SEP2016:05:30:00,1.1,9/10/2016 05:15:28,0.1,348,0.0800,2340,9/10/2016 05:15:03,2310,9/10/2016 05:15:01,2317,12.2,9.56,9.56,9.56,9.56,9/10/2016 05:21:25,9/10/2016 05:21:25,9/10/2016 05:21:25,9/10/2016 05:21:25,9.72,9.72,9/10/2016 05:21:32,9/10/2016 05:21:32,7.138,7.14,7.138,7.135,9/10/2016 05:29:35,9/10/2016 05:29:35,9/10/2016 05:29:35,9/10/2016 05:29:35,6.657,6.654,9/10/2016 05:29:58,9/10/2016 05:29:57,8.75,8.75,8.75,8.74,8.74,8.74,0.565,0.566,0.566,0.567,0.689,0.69 9/10/2016 05:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,6.8,10.51,10.41,9.18,9.17,9/10/2016 05:42:16,9/10/2016 05:42:15,9/10/2016 05:33:32,9/10/2016 05:36:38,10.00,9.96,9/10/2016 05:33:29,9/10/2016 05:33:29,6.69,6.68,7.31,7.42,9/10/2016 05:30:03,9/10/2016 05:30:02,9/10/2016 05:30:02,9/10/2016 05:30:02,6.42,6.38,9/10/2016 05:30:08,9/10/2016 05:30:08,8.82,8.75,8.38,8.41,8.59,8.54,0.9430,0.9190,0.3900,0.3580,0.8630,0.8620,0,1,10SEP2016:05:45:00,1.3,9/10/2016 05:33:27,0.4,340,10.3500,2340,9/10/2016 05:30:02,2310,9/10/2016 05:30:01,2316,12.2,9.61,9.61,9.61,9.61,9/10/2016 05:33:33,9/10/2016 05:33:32,9/10/2016 05:33:32,9/10/2016 05:33:32,9.82,9.82,9/10/2016 05:37:46,9/10/2016 05:37:46,7.058,7.057,7.058,7.058,9/10/2016 05:30:13,9/10/2016 05:30:12,9/10/2016 05:30:12,9/10/2016 05:30:12,6.634,6.634,9/10/2016 05:30:13,9/10/2016 05:30:13,8.59,8.59,8.59,8.59,8.56,8.56,0.63,0.629,0.629,0.63,0.86,0.86 9/10/2016 06:00:00,15min,Peter Sinks,UCC,270,8.7,9.4,7.5,9.81,9.73,9.13,9.04,9/10/2016 05:53:35,9/10/2016 05:53:35,9/10/2016 05:53:36,9/10/2016 05:53:36,9.55,9.51,9/10/2016 05:53:43,9/10/2016 05:53:43,7.71,7.67,7.91,7.97,9/10/2016 05:45:01,9/10/2016 05:45:01,9/10/2016 05:45:05,9/10/2016 05:45:59,7.24,7.20,9/10/2016 05:45:01,9/10/2016 05:45:01,8.87,8.80,8.38,8.41,8.61,8.57,0.5110,0.4990,0.3390,0.3030,0.5070,0.5060,2,4,10SEP2016:06:00:00,0.0,9/10/2016 05:45:01,0.0,0,0.0000,2340,9/10/2016 05:45:05,2310,9/10/2016 05:45:01,2314,12.2,9.42,9.42,9.42,9.42,9/10/2016 05:53:50,9/10/2016 05:53:50,9/10/2016 05:53:50,9/10/2016 05:53:49,9.46,9.46,9/10/2016 05:54:05,9/10/2016 05:54:04,7.751,7.757,7.756,7.756,9/10/2016 05:45:01,9/10/2016 05:45:01,9/10/2016 05:45:01,9/10/2016 05:45:01,7.21,7.21,9/10/2016 05:45:03,9/10/2016 05:45:02,8.6,8.61,8.61,8.61,8.56,8.57,0.403,0.402,0.402,0.402,0.521,0.521 9/10/2016 06:15:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.1,9.50,9.42,8.80,8.81,9/10/2016 06:02:31,9/10/2016 06:02:31,9/10/2016 06:02:41,9/10/2016 06:02:45,9.11,9.06,9/10/2016 06:00:01,9/10/2016 06:00:01,7.90,7.79,8.00,8.13,9/10/2016 06:04:57,9/10/2016 06:04:57,9/10/2016 06:14:16,9/10/2016 06:14:18,7.77,7.73,9/10/2016 06:04:55,9/10/2016 06:04:55,9.00,8.93,8.34,8.39,8.75,8.71,0.3440,0.3420,0.1920,0.1640,0.3030,0.3030,6,9,10SEP2016:06:15:00,0.0,9/10/2016 06:00:01,0.0,0,0.0000,2340,9/10/2016 06:00:01,2310,9/10/2016 06:00:02,2315,12.0,9.09,9.09,9.09,9.09,9/10/2016 06:02:47,9/10/2016 06:02:55,9/10/2016 06:02:47,9/10/2016 06:02:45,9.08,9.08,9/10/2016 06:11:47,9/10/2016 06:11:46,8.2,8.2,8.2,8.2,9/10/2016 06:04:44,9/10/2016 06:04:44,9/10/2016 06:04:44,9/10/2016 06:04:44,7.976,7.975,9/10/2016 06:05:06,9/10/2016 06:05:06,8.66,8.66,8.67,8.67,8.73,8.73,0.207,0.207,0.207,0.208,0.283,0.283 9/10/2016 06:30:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.2,10.76,10.67,9.91,9.88,9/10/2016 06:29:38,9/10/2016 06:29:39,9/10/2016 06:29:03,9/10/2016 06:29:01,10.52,10.48,9/10/2016 06:29:38,9/10/2016 06:29:38,8.11,8.07,8.04,8.15,9/10/2016 06:17:24,9/10/2016 06:17:22,9/10/2016 06:20:24,9/10/2016 06:20:21,8.06,8.02,9/10/2016 06:17:36,9/10/2016 06:17:36,9.54,9.47,8.63,8.68,9.28,9.24,0.6050,0.6010,0.5000,0.4800,0.5880,0.5880,11,13,10SEP2016:06:30:00,0.4,9/10/2016 06:26:26,0.0,343,0.0000,4620,9/10/2016 06:18:27,2310,9/10/2016 06:15:01,4073,12.1,10.26,10.26,10.26,10.26,9/10/2016 06:29:43,9/10/2016 06:29:43,9/10/2016 06:29:43,9/10/2016 06:29:42,10.4,10.41,9/10/2016 06:29:39,9/10/2016 06:29:38,8.21,8.21,8.21,8.21,9/10/2016 06:17:33,9/10/2016 06:17:33,9/10/2016 06:17:33,9/10/2016 06:17:33,8.23,8.23,9/10/2016 06:17:48,9/10/2016 06:17:47,9.07,9.07,9.07,9.07,9.24,9.24,0.519,0.519,0.519,0.52,0.564,0.564 9/10/2016 06:45:00,15min,Peter Sinks,UCC,270,10.1,10.8,9.6,11.26,11.19,10.12,10.10,9/10/2016 06:33:51,9/10/2016 06:33:47,9/10/2016 06:33:26,9/10/2016 06:33:27,11.04,11.00,9/10/2016 06:33:48,9/10/2016 06:33:48,9.18,9.10,9.53,9.59,9/10/2016 06:34:28,9/10/2016 06:34:28,9/10/2016 06:31:27,9/10/2016 06:31:23,9.55,9.51,9/10/2016 06:34:28,9/10/2016 06:34:28,10.27,10.21,9.84,9.88,10.01,9.97,0.3440,0.3380,0.1250,0.1150,0.3180,0.3170,15,17,10SEP2016:06:45:00,0.0,9/10/2016 06:30:01,0.0,0,0.0000,4590,9/10/2016 06:30:15,4530,9/10/2016 06:30:06,4566,12.0,10.6,10.6,10.6,10.6,9/10/2016 06:33:50,9/10/2016 06:33:50,9/10/2016 06:33:50,9/10/2016 06:33:49,10.96,10.96,9/10/2016 06:34:13,9/10/2016 06:34:12,9.55,9.56,9.55,9.55,9/10/2016 06:34:35,9/10/2016 06:34:34,9/10/2016 06:34:34,9/10/2016 06:34:34,9.64,9.64,9/10/2016 06:41:34,9/10/2016 06:41:33,10.05,10.05,10.05,10.05,10,10,0.196,0.196,0.196,0.196,0.296,0.296 9/10/2016 07:00:00,15min,Peter Sinks,UCC,270,11.3,12.8,9.6,13.16,13.10,12.39,12.39,9/10/2016 06:59:11,9/10/2016 06:59:14,9/10/2016 06:59:26,9/10/2016 06:58:57,12.98,12.93,9/10/2016 06:59:16,9/10/2016 06:59:16,9.29,9.23,9.79,9.90,9/10/2016 06:50:20,9/10/2016 06:50:19,9/10/2016 06:50:33,9/10/2016 06:50:35,9.40,9.36,9/10/2016 06:50:37,9/10/2016 06:50:37,11.47,11.41,10.89,10.93,11.22,11.18,0.7910,0.7870,0.7090,0.7010,0.7670,0.7660,18,21,10SEP2016:06:58:56,0.0,9/10/2016 06:45:01,0.0,0,0.0000,4590,9/10/2016 06:45:02,4530,9/10/2016 06:46:13,4563,12.0,12.73,12.73,12.73,12.73,9/10/2016 06:59:18,9/10/2016 06:59:18,9/10/2016 06:59:18,9/10/2016 06:59:18,12.79,12.79,9/10/2016 06:59:29,9/10/2016 06:59:29,9.71,9.71,9.71,9.71,9/10/2016 06:50:43,9/10/2016 06:50:42,9/10/2016 06:50:42,9/10/2016 06:50:42,9.55,9.55,9/10/2016 06:50:52,9/10/2016 06:50:49,11.16,11.16,11.16,11.16,11.18,11.18,0.723,0.723,0.723,0.723,0.76,0.76 9/10/2016 07:15:00,15min,Peter Sinks,UCC,270,14.4,19.3,11.8,18.91,18.83,22.35,22.15,9/10/2016 07:14:59,9/10/2016 07:14:58,9/10/2016 07:14:31,9/10/2016 07:14:31,18.51,18.46,9/10/2016 07:14:57,9/10/2016 07:14:57,11.72,11.66,11.85,11.93,9/10/2016 07:00:07,9/10/2016 07:00:06,9/10/2016 07:00:05,9/10/2016 07:00:05,11.63,11.59,9/10/2016 07:00:15,9/10/2016 07:00:15,14.58,14.52,16.13,16.11,14.32,14.27,1.9230,1.9180,3.1720,3.1660,1.8940,1.8930,141,200,10SEP2016:07:14:57,0.0,9/10/2016 07:00:01,0.0,0,0.0000,4620,9/10/2016 07:01:15,4560,9/10/2016 07:00:01,4579,12.1,20.3,20.3,20.3,20.29,9/10/2016 07:14:43,9/10/2016 07:14:42,9/10/2016 07:14:42,9/10/2016 07:14:42,18.23,18.24,9/10/2016 07:15:00,9/10/2016 07:15:00,11.85,11.85,11.85,11.85,9/10/2016 07:00:19,9/10/2016 07:00:19,9/10/2016 07:00:18,9/10/2016 07:00:18,11.75,11.75,9/10/2016 07:00:25,9/10/2016 07:00:24,15.27,15.27,15.27,15.27,14.19,14.19,2.508,2.508,2.509,2.51,1.843,1.844 9/10/2016 07:30:00,15min,Peter Sinks,UCC,270,22.9,27.8,19.2,28.13,28.18,29.69,29.59,9/10/2016 07:29:51,9/10/2016 07:29:51,9/10/2016 07:29:31,9/10/2016 07:29:31,27.46,27.41,9/10/2016 07:29:51,9/10/2016 07:29:51,18.82,18.75,21.46,21.64,9/10/2016 07:15:01,9/10/2016 07:15:01,9/10/2016 07:15:26,9/10/2016 07:15:28,18.51,18.46,9/10/2016 07:15:03,9/10/2016 07:15:03,23.05,23.00,25.66,25.74,22.81,22.76,2.7300,2.7290,2.4800,2.3890,2.7170,2.7160,224,248,10SEP2016:07:29:59,1.3,9/10/2016 07:25:36,0.2,221,13.9400,4620,9/10/2016 07:15:11,4560,9/10/2016 07:15:07,4585,12.1,28.61,28.61,28.61,28.62,9/10/2016 07:30:00,9/10/2016 07:30:00,9/10/2016 07:30:00,9/10/2016 07:30:00,27.08,27.08,9/10/2016 07:30:00,9/10/2016 07:30:00,20.13,20.13,20.13,20.13,9/10/2016 07:15:01,9/10/2016 07:15:01,9/10/2016 07:15:01,9/10/2016 07:15:01,18.24,18.25,9/10/2016 07:15:01,9/10/2016 07:15:01,24.29,24.29,24.29,24.29,22.64,22.65,2.563,2.564,2.564,2.564,2.709,2.709 9/10/2016 07:45:00,15min,Peter Sinks,UCC,270,29.3,33.5,27.9,32.97,32.95,37.11,36.99,9/10/2016 07:44:29,9/10/2016 07:44:29,9/10/2016 07:44:37,9/10/2016 07:44:37,32.47,32.42,9/10/2016 07:44:28,9/10/2016 07:44:28,27.42,27.38,29.44,29.41,9/10/2016 07:33:24,9/10/2016 07:33:25,9/10/2016 07:30:54,9/10/2016 07:30:54,27.39,27.34,9/10/2016 07:30:04,9/10/2016 07:30:04,29.42,29.38,32.24,32.30,29.26,29.21,1.4260,1.4290,2.1380,2.0740,1.3680,1.3680,273,297,10SEP2016:07:44:58,2.0,9/10/2016 07:33:02,0.7,221,24.3100,4650,9/10/2016 07:42:12,4560,9/10/2016 07:30:02,4593,12.1,34.69,34.68,34.69,34.69,9/10/2016 07:44:40,9/10/2016 07:44:40,9/10/2016 07:44:39,9/10/2016 07:44:39,32.3,32.3,9/10/2016 07:45:00,9/10/2016 07:45:00,28.61,28.61,28.61,28.62,9/10/2016 07:30:01,9/10/2016 07:30:01,9/10/2016 07:30:03,9/10/2016 07:30:03,27.09,27.1,9/10/2016 07:30:01,9/10/2016 07:30:01,30.78,30.78,30.78,30.79,29.15,29.15,1.705,1.706,1.707,1.708,1.322,1.323 9/10/2016 08:00:00,15min,Peter Sinks,UCC,270,34.5,37.7,32.9,37.95,37.96,40.99,41.09,9/10/2016 07:59:45,9/10/2016 07:59:45,9/10/2016 07:58:14,9/10/2016 07:58:16,37.01,36.96,9/10/2016 07:59:47,9/10/2016 07:59:47,31.81,31.81,35.34,35.87,9/10/2016 07:45:54,9/10/2016 07:45:51,9/10/2016 07:45:28,9/10/2016 07:45:29,31.95,31.90,9/10/2016 07:45:53,9/10/2016 07:45:53,34.54,34.52,38.23,38.41,34.46,34.40,1.4390,1.4460,1.3450,1.3390,1.3880,1.3880,322,347,10SEP2016:07:59:58,2.2,9/10/2016 07:54:12,0.5,248,28.0600,4650,9/10/2016 07:46:36,4560,9/10/2016 07:52:19,4602,12.1,38.82,38.83,38.82,38.82,9/10/2016 07:59:52,9/10/2016 07:59:51,9/10/2016 07:59:51,9/10/2016 07:59:51,36.54,36.55,9/10/2016 08:00:00,9/10/2016 08:00:00,33.89,33.88,33.89,33.89,9/10/2016 07:45:52,9/10/2016 07:45:52,9/10/2016 07:45:51,9/10/2016 07:45:51,31.99,31.99,9/10/2016 07:46:19,9/10/2016 07:46:18,36.39,36.39,36.4,36.4,34.36,34.36,1.314,1.314,1.314,1.313,1.366,1.366 9/10/2016 08:15:00,15min,Peter Sinks,UCC,270,39.4,43.5,37.2,43.09,43.09,46.70,46.67,9/10/2016 08:14:52,9/10/2016 08:14:46,9/10/2016 08:15:00,9/10/2016 08:15:00,42.88,42.82,9/10/2016 08:14:53,9/10/2016 08:14:53,36.06,36.03,39.38,39.61,9/10/2016 08:00:07,9/10/2016 08:00:07,9/10/2016 08:02:02,9/10/2016 08:02:12,36.04,35.99,9/10/2016 08:00:14,9/10/2016 08:00:14,39.42,39.41,42.70,42.79,39.32,39.27,1.6320,1.6360,1.8890,1.9270,1.5810,1.5810,371,396,10SEP2016:08:14:51,1.8,9/10/2016 08:05:12,0.2,211,30.3900,4680,9/10/2016 08:14:15,4590,9/10/2016 08:00:01,4609,12.2,44.55,44.54,44.55,44.56,9/10/2016 08:15:00,9/10/2016 08:15:00,9/10/2016 08:15:00,9/10/2016 08:15:00,42.47,42.48,9/10/2016 08:15:00,9/10/2016 08:15:00,38.23,38.23,38.23,38.23,9/10/2016 08:00:19,9/10/2016 08:00:19,9/10/2016 08:00:19,9/10/2016 08:00:18,36.13,36.12,9/10/2016 08:00:43,9/10/2016 08:00:43,41.03,41.03,41.03,41.03,39.19,39.2,1.648,1.648,1.649,1.65,1.54,1.541 9/10/2016 08:30:00,15min,Peter Sinks,UCC,270,44.8,48.9,43.5,49.62,49.63,51.67,51.66,9/10/2016 08:28:43,9/10/2016 08:28:41,9/10/2016 08:29:23,9/10/2016 08:29:23,48.76,48.71,9/10/2016 08:28:44,9/10/2016 08:28:44,42.12,42.10,45.89,45.91,9/10/2016 08:15:44,9/10/2016 08:15:44,9/10/2016 08:19:54,9/10/2016 08:19:55,42.27,42.22,9/10/2016 08:15:45,9/10/2016 08:15:45,44.86,44.85,48.28,48.42,44.83,44.78,1.7060,1.7070,1.4990,1.4360,1.6380,1.6380,420,444,10SEP2016:08:29:56,1.5,9/10/2016 08:22:14,0.2,266,17.1800,4650,9/10/2016 08:15:30,4590,9/10/2016 08:15:02,4615,12.2,49.53,49.52,49.53,49.54,9/10/2016 08:28:55,9/10/2016 08:28:54,9/10/2016 08:28:54,9/10/2016 08:28:54,48.33,48.33,9/10/2016 08:29:01,9/10/2016 08:29:00,44.55,44.54,44.55,44.57,9/10/2016 08:15:01,9/10/2016 08:15:01,9/10/2016 08:15:01,9/10/2016 08:15:01,42.47,42.47,9/10/2016 08:15:52,9/10/2016 08:15:51,46.57,46.58,46.58,46.58,44.73,44.73,1.498,1.498,1.498,1.498,1.619,1.619 9/10/2016 08:45:00,15min,Peter Sinks,UCC,270,50.2,54.3,47.5,55.45,55.51,54.56,54.59,9/10/2016 08:43:41,9/10/2016 08:43:41,9/10/2016 08:44:25,9/10/2016 08:43:44,54.64,54.59,9/10/2016 08:43:44,9/10/2016 08:43:44,46.61,46.59,49.44,49.42,9/10/2016 08:30:09,9/10/2016 08:30:08,9/10/2016 08:30:04,9/10/2016 08:30:03,46.74,46.68,9/10/2016 08:30:11,9/10/2016 08:30:11,50.21,50.20,52.03,52.08,50.16,50.11,1.7900,1.7880,1.2840,1.2810,1.7090,1.7090,467,491,10SEP2016:08:44:59,2.2,9/10/2016 08:34:35,0.7,170,30.3200,4650,9/10/2016 08:30:38,4590,9/10/2016 08:30:02,4620,12.2,54.59,54.58,54.59,54.59,9/10/2016 08:43:47,9/10/2016 08:43:47,9/10/2016 08:43:47,9/10/2016 08:43:46,53.99,53.99,9/10/2016 08:43:58,9/10/2016 08:43:58,48.21,48.21,48.21,48.21,9/10/2016 08:30:07,9/10/2016 08:30:07,9/10/2016 08:30:07,9/10/2016 08:30:06,46.85,46.85,9/10/2016 08:30:21,9/10/2016 08:30:20,51.09,51.09,51.09,51.09,50.04,50.04,1.462,1.461,1.462,1.462,1.695,1.695 9/10/2016 09:00:00,15min,Peter Sinks,UCC,270,54.3,55.8,53.0,56.65,56.74,58.14,58.04,9/10/2016 08:55:42,9/10/2016 08:55:42,9/10/2016 08:48:18,9/10/2016 08:48:20,55.66,55.61,9/10/2016 08:52:17,9/10/2016 08:52:17,52.61,52.65,54.06,54.08,9/10/2016 08:45:01,9/10/2016 08:45:01,9/10/2016 08:45:01,9/10/2016 08:45:01,52.53,52.48,9/10/2016 08:45:01,9/10/2016 08:45:01,54.26,54.26,56.15,56.26,54.29,54.24,0.7860,0.8000,0.7290,0.7280,0.5570,0.5570,514,536,10SEP2016:08:59:58,4.4,9/10/2016 08:59:49,1.7,224,59.3800,4710,9/10/2016 08:57:52,4590,9/10/2016 08:46:12,4636,12.0,56.35,56.35,56.35,56.35,9/10/2016 08:47:42,9/10/2016 08:47:41,9/10/2016 08:47:41,9/10/2016 08:47:41,55.2,55.2,9/10/2016 08:54:15,9/10/2016 08:54:14,53.24,53.25,53.25,53.25,9/10/2016 08:45:01,9/10/2016 08:45:01,9/10/2016 08:45:01,9/10/2016 08:45:01,52.81,52.8,9/10/2016 08:45:08,9/10/2016 08:45:07,55.22,55.22,55.22,55.22,54.24,54.24,0.579,0.578,0.577,0.577,0.506,0.505 9/10/2016 09:15:00,15min,Peter Sinks,UCC,270,55.3,57.3,54.0,58.90,59.06,58.41,58.38,9/10/2016 09:12:21,9/10/2016 09:12:21,9/10/2016 09:07:57,9/10/2016 09:07:57,57.43,57.38,9/10/2016 09:07:57,9/10/2016 09:07:57,53.74,53.75,54.34,54.42,9/10/2016 09:02:09,9/10/2016 09:01:44,9/10/2016 09:01:44,9/10/2016 09:01:45,53.84,53.78,9/10/2016 09:02:16,9/10/2016 09:02:16,55.28,55.28,56.17,56.24,55.30,55.25,0.9850,1.0080,0.8720,0.8450,0.7200,0.7200,556,580,10SEP2016:09:14:48,8.8,9/10/2016 09:08:17,3.6,341,45.0500,4710,9/10/2016 09:03:31,4620,9/10/2016 09:00:01,4663,12.3,57.87,57.87,57.88,57.88,9/10/2016 09:07:59,9/10/2016 09:07:59,9/10/2016 09:07:59,9/10/2016 09:07:59,56.76,56.77,9/10/2016 09:08:12,9/10/2016 09:08:12,54.15,54.15,54.15,54.15,9/10/2016 09:01:54,9/10/2016 09:01:54,9/10/2016 09:01:54,9/10/2016 09:01:54,53.91,53.91,9/10/2016 09:02:33,9/10/2016 09:02:33,55.73,55.73,55.73,55.73,55.26,55.26,0.781,0.779,0.78,0.781,0.634,0.634 9/10/2016 09:30:00,15min,Peter Sinks,UCC,270,56.0,58.7,55.3,60.90,61.07,60.02,59.97,9/10/2016 09:24:44,9/10/2016 09:24:44,9/10/2016 09:24:44,9/10/2016 09:24:44,58.64,58.59,9/10/2016 09:24:47,9/10/2016 09:24:47,54.33,54.33,55.66,55.74,9/10/2016 09:21:43,9/10/2016 09:21:43,9/10/2016 09:15:02,9/10/2016 09:15:02,54.72,54.67,9/10/2016 09:21:50,9/10/2016 09:21:50,56.02,56.03,57.78,57.93,56.08,56.03,1.0580,1.0730,0.8000,0.7680,0.7370,0.7370,600,620,10SEP2016:09:29:43,5.7,9/10/2016 09:15:06,2.0,316,58.7900,4770,9/10/2016 09:28:00,4650,9/10/2016 09:15:09,4711,12.4,59.5,59.49,59.5,59.51,9/10/2016 09:24:54,9/10/2016 09:24:53,9/10/2016 09:24:53,9/10/2016 09:24:53,57.96,57.96,9/10/2016 09:25:10,9/10/2016 09:25:10,55.57,55.57,55.57,55.56,9/10/2016 09:15:35,9/10/2016 09:15:34,9/10/2016 09:15:34,9/10/2016 09:15:34,54.94,54.94,9/10/2016 09:19:49,9/10/2016 09:19:49,56.92,56.92,56.92,56.92,56.03,56.03,0.66,0.658,0.659,0.661,0.622,0.623 9/10/2016 09:45:00,15min,Peter Sinks,UCC,270,56.7,58.9,55.0,60.08,60.11,59.55,59.54,9/10/2016 09:35:47,9/10/2016 09:35:46,9/10/2016 09:42:33,9/10/2016 09:42:33,58.97,58.92,9/10/2016 09:35:52,9/10/2016 09:35:52,54.58,54.43,55.34,55.45,9/10/2016 09:32:35,9/10/2016 09:32:35,9/10/2016 09:33:06,9/10/2016 09:33:07,54.83,54.77,9/10/2016 09:32:53,9/10/2016 09:32:53,56.68,56.67,57.58,57.66,56.80,56.75,1.2490,1.2760,0.9470,0.9120,0.9450,0.9450,638,659,10SEP2016:09:44:57,8.1,9/10/2016 09:31:13,3.6,359,51.7500,4830,9/10/2016 09:39:46,4710,9/10/2016 09:30:02,4765,12.5,59.27,59.26,59.27,59.28,9/10/2016 09:42:39,9/10/2016 09:42:38,9/10/2016 09:42:38,9/10/2016 09:42:38,58.56,58.56,9/10/2016 09:34:44,9/10/2016 09:34:43,55.13,55.14,55.13,55.13,9/10/2016 09:33:09,9/10/2016 09:33:08,9/10/2016 09:33:08,9/10/2016 09:33:08,54.86,54.86,9/10/2016 09:33:18,9/10/2016 09:33:17,57.16,57.16,57.16,57.16,56.8,56.8,0.921,0.919,0.921,0.924,0.827,0.827 9/10/2016 10:00:00,15min,Peter Sinks,UCC,270,57.0,58.7,55.9,60.23,60.34,59.86,59.79,9/10/2016 09:51:21,9/10/2016 09:51:21,9/10/2016 09:47:00,9/10/2016 09:47:00,58.96,58.90,9/10/2016 09:51:38,9/10/2016 09:51:38,54.96,54.87,56.26,56.41,9/10/2016 09:45:36,9/10/2016 09:47:21,9/10/2016 09:59:45,9/10/2016 09:59:45,55.56,55.51,9/10/2016 09:45:01,9/10/2016 09:45:01,56.96,56.94,58.13,58.21,57.12,57.06,0.9750,1.0120,0.6570,0.6330,0.6380,0.6380,675,692,10SEP2016:10:00:00,9.9,9/10/2016 09:55:46,4.6,344,25.0200,4980,9/10/2016 09:58:31,4770,9/10/2016 09:45:42,4880,12.8,59,58.99,59,59,9/10/2016 09:51:30,9/10/2016 09:51:30,9/10/2016 09:51:30,9/10/2016 09:51:29,58.42,58.42,9/10/2016 09:51:47,9/10/2016 09:51:46,55.97,55.98,55.99,55.99,9/10/2016 09:45:01,9/10/2016 09:45:01,9/10/2016 09:45:01,9/10/2016 09:45:01,55.77,55.77,9/10/2016 09:45:05,9/10/2016 09:45:04,57.56,57.56,57.56,57.56,57.08,57.08,0.616,0.615,0.616,0.617,0.543,0.543 9/10/2016 10:15:00,15min,Peter Sinks,UCC,270,57.5,59.8,56.3,61.09,61.18,60.31,60.17,9/10/2016 10:13:47,9/10/2016 10:13:47,9/10/2016 10:14:12,9/10/2016 10:14:12,60.27,60.22,9/10/2016 10:13:47,9/10/2016 10:13:47,55.17,55.12,56.31,56.36,9/10/2016 10:02:04,9/10/2016 10:02:03,9/10/2016 10:04:56,9/10/2016 10:04:56,56.06,56.01,9/10/2016 10:11:56,9/10/2016 10:11:56,57.42,57.39,58.15,58.20,57.55,57.50,1.1480,1.1940,0.7930,0.7700,0.8360,0.8370,707,727,10SEP2016:10:14:47,10.1,9/10/2016 10:10:05,5.0,8,32.0800,5010,9/10/2016 10:02:16,4920,9/10/2016 10:07:50,4960,13.2,59.97,59.97,59.97,59.98,9/10/2016 10:13:48,9/10/2016 10:13:48,9/10/2016 10:13:48,9/10/2016 10:13:48,59.63,59.63,9/10/2016 10:14:03,9/10/2016 10:14:02,56.21,56.22,56.21,56.2,9/10/2016 10:12:00,9/10/2016 10:11:59,9/10/2016 10:11:59,9/10/2016 10:11:59,56.39,56.39,9/10/2016 10:00:07,9/10/2016 10:00:07,57.77,57.77,57.77,57.77,57.49,57.49,0.795,0.791,0.794,0.797,0.719,0.719 9/10/2016 10:30:00,15min,Peter Sinks,UCC,270,57.5,59.4,56.4,61.22,61.33,60.38,60.30,9/10/2016 10:20:14,9/10/2016 10:20:14,9/10/2016 10:24:32,9/10/2016 10:15:14,59.98,59.93,9/10/2016 10:29:09,9/10/2016 10:29:09,55.65,55.47,56.20,56.32,9/10/2016 10:21:41,9/10/2016 10:21:41,9/10/2016 10:26:44,9/10/2016 10:26:44,56.22,56.16,9/10/2016 10:19:27,9/10/2016 10:19:27,57.45,57.44,58.36,58.42,57.65,57.59,1.1680,1.2020,0.8640,0.8380,0.8020,0.8030,740,755,10SEP2016:10:29:58,8.3,9/10/2016 10:20:44,4.4,6,43.9500,4980,9/10/2016 10:15:11,4920,9/10/2016 10:15:19,4946,13.2,59.77,59.75,59.77,59.78,9/10/2016 10:29:14,9/10/2016 10:29:14,9/10/2016 10:29:14,9/10/2016 10:29:13,59.06,59.06,9/10/2016 10:29:26,9/10/2016 10:29:26,56.46,56.46,56.46,56.46,9/10/2016 10:26:49,9/10/2016 10:26:48,9/10/2016 10:26:48,9/10/2016 10:26:48,56.26,56.26,9/10/2016 10:23:11,9/10/2016 10:23:10,57.92,57.92,57.92,57.92,57.62,57.62,0.795,0.792,0.795,0.798,0.67,0.67 9/10/2016 10:45:00,15min,Peter Sinks,UCC,270,58.4,60.6,56.8,62.65,62.73,61.72,61.64,9/10/2016 10:34:13,9/10/2016 10:34:11,9/10/2016 10:35:41,9/10/2016 10:35:41,60.89,60.84,9/10/2016 10:35:42,9/10/2016 10:35:42,55.47,55.30,56.98,57.13,9/10/2016 10:32:07,9/10/2016 10:32:07,9/10/2016 10:41:40,9/10/2016 10:41:40,56.37,56.32,9/10/2016 10:32:11,9/10/2016 10:32:11,58.37,58.35,59.12,59.20,58.56,58.50,1.3310,1.3710,0.9420,0.8940,0.9440,0.9440,768,783,10SEP2016:10:44:59,12.7,9/10/2016 10:41:08,5.0,343,34.5900,4980,9/10/2016 10:30:03,4890,9/10/2016 10:41:12,4937,13.2,61.25,61.23,61.24,61.25,9/10/2016 10:34:23,9/10/2016 10:34:23,9/10/2016 10:34:23,9/10/2016 10:34:23,60.05,60.06,9/10/2016 10:34:38,9/10/2016 10:34:37,56.73,56.73,56.73,56.73,9/10/2016 10:41:48,9/10/2016 10:41:47,9/10/2016 10:41:47,9/10/2016 10:41:47,56.83,56.83,9/10/2016 10:32:17,9/10/2016 10:32:16,58.75,58.75,58.75,58.75,58.5,58.5,0.937,0.934,0.936,0.939,0.812,0.812 9/10/2016 11:00:00,15min,Peter Sinks,UCC,270,58.6,60.4,57.0,62.83,63.11,61.28,61.16,9/10/2016 10:52:20,9/10/2016 10:52:20,9/10/2016 10:52:21,9/10/2016 10:55:39,60.74,60.69,9/10/2016 10:52:21,9/10/2016 10:52:21,55.73,55.51,57.11,57.24,9/10/2016 10:52:56,9/10/2016 10:52:56,9/10/2016 10:47:08,9/10/2016 10:47:08,56.67,56.62,9/10/2016 10:53:10,9/10/2016 10:53:10,58.49,58.45,59.12,59.18,58.66,58.61,1.0600,1.1120,0.6890,0.6520,0.6960,0.6960,793,805,10SEP2016:10:59:49,13.2,9/10/2016 10:50:56,7.4,347,19.0400,4950,9/10/2016 10:45:01,4890,9/10/2016 10:46:39,4922,13.1,60.76,60.75,60.76,60.77,9/10/2016 10:55:46,9/10/2016 10:55:46,9/10/2016 10:55:46,9/10/2016 10:55:46,60.1,60.1,9/10/2016 10:56:03,9/10/2016 10:56:02,56.96,56.97,56.96,56.96,9/10/2016 10:53:09,9/10/2016 10:53:08,9/10/2016 10:53:08,9/10/2016 10:53:08,57.01,57.01,9/10/2016 10:53:23,9/10/2016 10:53:22,58.8,58.8,58.8,58.8,58.63,58.63,0.658,0.655,0.658,0.661,0.568,0.568 9/10/2016 11:15:00,15min,Peter Sinks,UCC,270,58.9,61.5,57.4,63.17,63.32,61.98,61.86,9/10/2016 11:03:50,9/10/2016 11:03:49,9/10/2016 11:07:58,9/10/2016 11:04:14,61.72,61.67,9/10/2016 11:03:51,9/10/2016 11:03:51,56.38,56.38,57.42,57.47,9/10/2016 11:13:02,9/10/2016 11:00:34,9/10/2016 11:02:36,9/10/2016 11:02:36,57.13,57.08,9/10/2016 11:13:02,9/10/2016 11:13:02,58.86,58.82,59.50,59.54,59.04,58.99,1.3610,1.4050,1.0270,0.9980,1.0220,1.0220,815,824,10SEP2016:11:14:43,15.6,9/10/2016 11:13:51,8.2,350,21.4800,4950,9/10/2016 11:01:30,4860,9/10/2016 11:04:25,4913,13.1,61.71,61.7,61.71,61.72,9/10/2016 11:08:10,9/10/2016 11:08:10,9/10/2016 11:08:10,9/10/2016 11:08:09,61.33,61.33,9/10/2016 11:08:24,9/10/2016 11:08:24,57.1,57.1,57.1,57.09,9/10/2016 11:13:04,9/10/2016 11:13:03,9/10/2016 11:13:03,9/10/2016 11:13:03,57.63,57.63,9/10/2016 11:00:59,9/10/2016 11:00:58,59.2,59.2,59.2,59.19,59.04,59.03,1.011,1.008,1.011,1.014,0.89,0.89 9/10/2016 11:30:00,15min,Peter Sinks,UCC,270,59.1,61.5,57.6,63.58,63.67,62.08,61.98,9/10/2016 11:25:26,9/10/2016 11:25:26,9/10/2016 11:25:26,9/10/2016 11:21:14,61.79,61.74,9/10/2016 11:25:27,9/10/2016 11:25:27,56.47,56.36,56.98,57.08,9/10/2016 11:27:17,9/10/2016 11:27:17,9/10/2016 11:29:44,9/10/2016 11:29:44,57.58,57.53,9/10/2016 11:18:49,9/10/2016 11:18:49,59.01,58.98,59.54,59.58,59.16,59.11,1.2230,1.2720,0.8920,0.8570,0.9180,0.9190,832,840,10SEP2016:11:29:15,16.2,9/10/2016 11:29:21,7.9,353,24.3500,4950,9/10/2016 11:16:30,4860,9/10/2016 11:18:18,4907,13.1,61.63,61.62,61.63,61.64,9/10/2016 11:21:16,9/10/2016 11:21:15,9/10/2016 11:21:15,9/10/2016 11:21:15,61.28,61.28,9/10/2016 11:21:18,9/10/2016 11:21:17,57.45,57.45,57.45,57.45,9/10/2016 11:29:50,9/10/2016 11:29:50,9/10/2016 11:29:50,9/10/2016 11:29:50,57.83,57.83,9/10/2016 11:19:11,9/10/2016 11:19:11,59.27,59.27,59.27,59.27,59.14,59.14,0.867,0.865,0.867,0.87,0.817,0.817 9/10/2016 11:45:00,15min,Peter Sinks,UCC,270,59.4,61.1,57.8,63.06,63.15,61.99,61.92,9/10/2016 11:41:57,9/10/2016 11:41:57,9/10/2016 11:41:57,9/10/2016 11:41:57,61.49,61.44,9/10/2016 11:44:48,9/10/2016 11:44:48,56.71,56.60,57.42,57.54,9/10/2016 11:43:58,9/10/2016 11:43:58,9/10/2016 11:33:26,9/10/2016 11:33:26,57.58,57.53,9/10/2016 11:40:30,9/10/2016 11:40:30,59.37,59.34,59.86,59.89,59.50,59.45,1.1920,1.2360,0.8470,0.8180,0.8210,0.8210,845,854,10SEP2016:11:44:36,18.4,9/10/2016 11:39:54,8.2,3,23.4400,4920,9/10/2016 11:30:04,4860,9/10/2016 11:30:16,4899,13.1,61.44,61.43,61.45,61.46,9/10/2016 11:44:51,9/10/2016 11:44:50,9/10/2016 11:44:50,9/10/2016 11:44:50,60.86,60.86,9/10/2016 11:44:52,9/10/2016 11:44:51,57.61,57.62,57.61,57.6,9/10/2016 11:33:30,9/10/2016 11:33:30,9/10/2016 11:33:30,9/10/2016 11:33:29,57.89,57.89,9/10/2016 11:33:44,9/10/2016 11:33:43,59.61,59.61,59.61,59.61,59.44,59.44,0.813,0.81,0.812,0.815,0.689,0.689 9/10/2016 12:00:00,15min,Peter Sinks,UCC,270,59.4,62.2,57.3,64.60,64.65,63.41,63.23,9/10/2016 11:51:26,9/10/2016 11:51:26,9/10/2016 11:51:26,9/10/2016 11:51:26,62.70,62.65,9/10/2016 11:51:26,9/10/2016 11:51:26,56.38,56.34,57.25,57.41,9/10/2016 11:45:59,9/10/2016 11:45:55,9/10/2016 11:45:59,9/10/2016 11:45:59,57.13,57.07,9/10/2016 11:46:02,9/10/2016 11:46:02,59.38,59.34,59.86,59.90,59.52,59.47,1.3190,1.3660,0.9830,0.9460,0.9530,0.9530,855,861,10SEP2016:11:59:41,16.4,9/10/2016 11:49:10,8.1,355,23.5700,4920,9/10/2016 11:45:21,4860,9/10/2016 11:45:14,4897,13.1,62.84,62.82,62.84,62.86,9/10/2016 11:51:32,9/10/2016 11:51:32,9/10/2016 11:51:32,9/10/2016 11:51:32,61.58,61.58,9/10/2016 11:51:49,9/10/2016 11:51:49,57.03,57.04,57.03,57.02,9/10/2016 11:46:06,9/10/2016 11:46:05,9/10/2016 11:46:05,9/10/2016 11:46:05,57.49,57.49,9/10/2016 11:46:20,9/10/2016 11:46:20,59.61,59.61,59.61,59.61,59.51,59.51,0.969,0.966,0.969,0.972,0.818,0.818 9/10/2016 12:15:00,15min,Peter Sinks,UCC,270,60.3,62.5,58.8,63.75,63.95,63.12,63.09,9/10/2016 12:08:53,9/10/2016 12:08:53,9/10/2016 12:08:54,9/10/2016 12:08:54,62.85,62.80,9/10/2016 12:08:54,9/10/2016 12:08:54,57.83,57.63,58.64,58.74,9/10/2016 12:01:41,9/10/2016 12:01:41,9/10/2016 12:01:42,9/10/2016 12:01:42,58.48,58.43,9/10/2016 12:00:31,9/10/2016 12:00:31,60.29,60.26,60.73,60.77,60.44,60.39,1.1850,1.2370,0.8810,0.8510,0.8050,0.8050,863,868,10SEP2016:12:14:44,18.2,9/10/2016 12:13:07,9.0,350,24.3000,4920,9/10/2016 12:00:03,4830,9/10/2016 12:09:37,4889,13.1,62.79,62.79,62.79,62.8,9/10/2016 12:09:03,9/10/2016 12:09:03,9/10/2016 12:09:03,9/10/2016 12:09:03,62.25,62.25,9/10/2016 12:09:10,9/10/2016 12:09:09,58.7,58.7,58.7,58.7,9/10/2016 12:07:19,9/10/2016 12:07:19,9/10/2016 12:07:18,9/10/2016 12:07:18,58.9,58.9,9/10/2016 12:00:37,9/10/2016 12:00:36,60.51,60.51,60.51,60.51,60.4,60.4,0.808,0.806,0.808,0.81,0.692,0.692 9/10/2016 12:30:00,15min,Peter Sinks,UCC,270,61.0,63.6,59.5,65.73,65.79,64.17,64.07,9/10/2016 12:22:39,9/10/2016 12:22:38,9/10/2016 12:22:59,9/10/2016 12:22:59,64.06,64.01,9/10/2016 12:22:41,9/10/2016 12:22:41,58.40,58.31,59.10,59.27,9/10/2016 12:18:29,9/10/2016 12:18:29,9/10/2016 12:20:28,9/10/2016 12:20:28,59.09,59.03,9/10/2016 12:18:30,9/10/2016 12:18:30,60.98,60.96,61.39,61.42,61.11,61.06,1.3530,1.3960,0.9700,0.9200,0.9230,0.9240,859,871,10SEP2016:12:22:30,17.1,9/10/2016 12:17:06,8.2,360,33.4600,4920,9/10/2016 12:15:01,4830,9/10/2016 12:17:07,4890,13.1,63.84,63.82,63.84,63.86,9/10/2016 12:22:47,9/10/2016 12:22:46,9/10/2016 12:22:46,9/10/2016 12:22:46,63.3,63.31,9/10/2016 12:23:04,9/10/2016 12:23:03,59.43,59.43,59.43,59.42,9/10/2016 12:20:34,9/10/2016 12:20:33,9/10/2016 12:20:33,9/10/2016 12:20:33,59.53,59.53,9/10/2016 12:18:42,9/10/2016 12:18:41,61.18,61.18,61.18,61.18,61.08,61.08,0.928,0.924,0.928,0.932,0.743,0.743 9/10/2016 12:45:00,15min,Peter Sinks,UCC,270,61.2,63.7,59.5,65.09,65.29,64.51,64.40,9/10/2016 12:36:41,9/10/2016 12:36:40,9/10/2016 12:36:41,9/10/2016 12:36:41,64.21,64.16,9/10/2016 12:36:41,9/10/2016 12:36:41,58.78,58.66,59.10,59.18,9/10/2016 12:41:33,9/10/2016 12:41:30,9/10/2016 12:41:55,9/10/2016 12:42:32,59.46,59.41,9/10/2016 12:42:00,9/10/2016 12:42:00,61.13,61.13,61.31,61.34,61.25,61.20,1.2530,1.2910,1.0920,1.0580,0.9580,0.9580,867,871,10SEP2016:12:31:41,17.3,9/10/2016 12:38:21,6.8,37,41.3200,4950,9/10/2016 12:43:39,4830,9/10/2016 12:37:39,4889,13.1,63.84,63.83,63.84,63.85,9/10/2016 12:37:36,9/10/2016 12:37:36,9/10/2016 12:37:36,9/10/2016 12:37:36,63.59,63.59,9/10/2016 12:36:47,9/10/2016 12:36:47,59.3,59.3,59.3,59.3,9/10/2016 12:42:37,9/10/2016 12:42:37,9/10/2016 12:42:36,9/10/2016 12:42:36,59.65,59.65,9/10/2016 12:42:50,9/10/2016 12:42:50,61.23,61.23,61.23,61.23,61.22,61.22,0.999,0.996,0.998,1.001,0.826,0.826 9/10/2016 13:00:00,15min,Peter Sinks,UCC,270,61.8,64.8,60.1,66.50,66.60,65.73,65.48,9/10/2016 12:53:32,9/10/2016 12:53:31,9/10/2016 12:53:32,9/10/2016 12:53:32,65.11,65.06,9/10/2016 12:53:33,9/10/2016 12:53:33,59.24,59.06,59.86,59.90,9/10/2016 12:58:52,9/10/2016 12:58:52,9/10/2016 12:45:32,9/10/2016 12:45:33,60.06,60.01,9/10/2016 12:48:25,9/10/2016 12:48:25,61.72,61.70,62.26,62.27,61.87,61.82,1.4140,1.4520,1.0490,1.0030,1.0620,1.0620,863,867,10SEP2016:12:45:19,17.5,9/10/2016 12:47:40,8.6,359,38.6900,4950,9/10/2016 12:50:29,4830,9/10/2016 12:47:04,4881,13.0,65.19,65.18,65.19,65.2,9/10/2016 12:53:43,9/10/2016 12:53:42,9/10/2016 12:53:42,9/10/2016 12:53:42,64.32,64.32,9/10/2016 12:53:47,9/10/2016 12:53:46,59.84,59.85,59.84,59.84,9/10/2016 12:45:39,9/10/2016 12:45:38,9/10/2016 12:45:38,9/10/2016 12:45:38,60.4,60.39,9/10/2016 12:48:29,9/10/2016 12:48:29,61.99,61.99,61.99,61.99,61.85,61.85,1.04,1.038,1.04,1.043,0.921,0.922 9/10/2016 13:15:00,15min,Peter Sinks,UCC,270,62.0,64.7,59.8,67.10,67.18,64.73,64.63,9/10/2016 13:06:47,9/10/2016 13:06:47,9/10/2016 13:06:48,9/10/2016 13:08:38,65.26,65.21,9/10/2016 13:06:48,9/10/2016 13:06:48,58.75,58.71,59.91,60.06,9/10/2016 13:02:38,9/10/2016 13:02:38,9/10/2016 13:09:56,9/10/2016 13:09:56,59.61,59.56,9/10/2016 13:02:42,9/10/2016 13:02:42,61.92,61.90,62.32,62.35,62.04,61.99,1.4480,1.4720,1.1900,1.1530,1.0860,1.0870,855,862,10SEP2016:13:00:04,16.7,9/10/2016 13:12:59,6.7,27,43.2500,4950,9/10/2016 13:02:46,4830,9/10/2016 13:09:01,4887,13.0,65.22,65.21,65.22,65.24,9/10/2016 13:06:55,9/10/2016 13:06:55,9/10/2016 13:06:55,9/10/2016 13:06:55,64.26,64.26,9/10/2016 13:07:09,9/10/2016 13:07:08,59.74,59.74,59.74,59.74,9/10/2016 13:10:09,9/10/2016 13:10:08,9/10/2016 13:10:08,9/10/2016 13:10:08,59.88,59.88,9/10/2016 13:03:04,9/10/2016 13:03:03,62.11,62.11,62.11,62.11,61.99,62,1.112,1.109,1.112,1.115,0.958,0.958 9/10/2016 13:30:00,15min,Peter Sinks,UCC,270,61.8,63.8,60.7,65.67,65.82,64.55,64.34,9/10/2016 13:23:56,9/10/2016 13:23:56,9/10/2016 13:23:58,9/10/2016 13:23:58,64.43,64.38,9/10/2016 13:23:58,9/10/2016 13:23:58,59.42,59.31,60.67,60.80,9/10/2016 13:20:02,9/10/2016 13:20:02,9/10/2016 13:28:03,9/10/2016 13:28:03,60.29,60.24,9/10/2016 13:20:12,9/10/2016 13:20:12,61.79,61.75,62.49,62.56,61.93,61.88,1.1910,1.2400,0.6910,0.6590,0.8280,0.8280,843,852,10SEP2016:13:15:35,15.8,9/10/2016 13:29:05,6.8,359,29.7900,4950,9/10/2016 13:16:06,4830,9/10/2016 13:18:02,4882,13.0,64.21,64.19,64.21,64.23,9/10/2016 13:24:02,9/10/2016 13:24:01,9/10/2016 13:24:01,9/10/2016 13:24:01,63.42,63.42,9/10/2016 13:24:15,9/10/2016 13:24:15,60.69,60.7,60.69,60.68,9/10/2016 13:28:10,9/10/2016 13:28:10,9/10/2016 13:28:10,9/10/2016 13:28:10,60.65,60.65,9/10/2016 13:26:52,9/10/2016 13:26:52,62.16,62.16,62.16,62.16,61.91,61.91,0.733,0.729,0.733,0.736,0.68,0.681 9/10/2016 13:45:00,15min,Peter Sinks,UCC,270,62.1,65.5,60.1,67.15,67.31,66.52,66.39,9/10/2016 13:42:34,9/10/2016 13:42:34,9/10/2016 13:42:59,9/10/2016 13:42:59,65.87,65.82,9/10/2016 13:42:59,9/10/2016 13:42:59,59.02,59.03,59.50,59.66,9/10/2016 13:39:29,9/10/2016 13:39:29,9/10/2016 13:35:26,9/10/2016 13:35:26,60.14,60.09,9/10/2016 13:35:31,9/10/2016 13:35:31,62.08,62.08,62.55,62.60,62.20,62.15,1.4040,1.4280,1.2930,1.2530,1.0890,1.0890,828,839,10SEP2016:13:30:32,16.7,9/10/2016 13:32:58,5.5,10,43.7900,4950,9/10/2016 13:40:49,4830,9/10/2016 13:32:59,4883,13.0,66.14,66.11,66.14,66.16,9/10/2016 13:43:02,9/10/2016 13:43:01,9/10/2016 13:43:01,9/10/2016 13:43:01,64.97,64.97,9/10/2016 13:43:03,9/10/2016 13:43:03,59.81,59.82,59.82,59.81,9/10/2016 13:35:33,9/10/2016 13:35:33,9/10/2016 13:35:32,9/10/2016 13:35:32,60.41,60.41,9/10/2016 13:36:53,9/10/2016 13:36:53,62.31,62.31,62.31,62.31,62.15,62.16,1.157,1.154,1.157,1.159,0.963,0.964 9/10/2016 14:00:00,15min,Peter Sinks,UCC,270,62.8,64.9,61.2,67.08,67.28,66.16,65.86,9/10/2016 13:52:36,9/10/2016 13:52:36,9/10/2016 13:52:37,9/10/2016 13:52:37,65.41,65.37,9/10/2016 13:52:37,9/10/2016 13:52:37,59.85,59.62,60.90,61.07,9/10/2016 13:46:21,9/10/2016 13:46:21,9/10/2016 13:48:19,9/10/2016 13:48:19,60.89,60.84,9/10/2016 13:48:20,9/10/2016 13:48:20,62.77,62.75,63.20,63.26,62.89,62.84,1.2900,1.3210,0.9400,0.9150,0.8980,0.8990,809,821,10SEP2016:13:45:05,16.2,9/10/2016 13:54:36,6.4,11,49.4900,4950,9/10/2016 13:52:01,4830,9/10/2016 13:54:34,4882,13.0,65.39,65.37,65.39,65.4,9/10/2016 13:52:41,9/10/2016 13:52:41,9/10/2016 13:52:41,9/10/2016 13:52:41,64.4,64.4,9/10/2016 13:54:37,9/10/2016 13:54:37,61.11,61.1,61.1,61.11,9/10/2016 13:59:03,9/10/2016 13:59:03,9/10/2016 13:59:03,9/10/2016 13:59:03,61.34,61.34,9/10/2016 13:59:07,9/10/2016 13:59:06,62.99,62.99,62.99,62.99,62.87,62.87,0.908,0.905,0.908,0.911,0.752,0.752 9/10/2016 14:15:00,15min,Peter Sinks,UCC,270,62.4,64.1,60.9,65.50,65.61,65.12,65.01,9/10/2016 14:01:05,9/10/2016 14:03:37,9/10/2016 14:01:05,9/10/2016 14:01:05,64.36,64.31,9/10/2016 14:01:12,9/10/2016 14:01:12,59.87,59.82,60.54,60.64,9/10/2016 14:13:36,9/10/2016 14:13:36,9/10/2016 14:11:37,9/10/2016 14:11:38,60.60,60.55,9/10/2016 14:03:17,9/10/2016 14:03:17,62.33,62.34,62.48,62.54,62.46,62.41,1.0420,1.0700,0.7980,0.7660,0.7040,0.7040,786,798,10SEP2016:14:00:03,17.8,9/10/2016 14:10:49,6.6,42,43.7400,4950,9/10/2016 14:09:32,4830,9/10/2016 14:04:25,4883,13.0,64.49,64.49,64.49,64.49,9/10/2016 14:01:15,9/10/2016 14:01:15,9/10/2016 14:01:15,9/10/2016 14:01:15,63.69,63.69,9/10/2016 14:01:30,9/10/2016 14:01:30,60.76,60.77,60.76,60.76,9/10/2016 14:13:49,9/10/2016 14:13:49,9/10/2016 14:13:49,9/10/2016 14:13:49,61.1,61.1,9/10/2016 14:14:02,9/10/2016 14:14:02,62.43,62.43,62.43,62.43,62.45,62.45,0.706,0.703,0.705,0.707,0.594,0.593 9/10/2016 14:30:00,15min,Peter Sinks,UCC,270,62.4,64.1,60.2,65.64,65.69,65.17,65.06,9/10/2016 14:27:37,9/10/2016 14:27:37,9/10/2016 14:27:37,9/10/2016 14:27:37,64.27,64.22,9/10/2016 14:27:37,9/10/2016 14:27:37,59.40,59.41,60.17,60.30,9/10/2016 14:26:24,9/10/2016 14:26:24,9/10/2016 14:26:17,9/10/2016 14:26:17,60.13,60.08,9/10/2016 14:26:31,9/10/2016 14:26:31,62.33,62.33,62.60,62.67,62.46,62.41,1.1310,1.1430,0.9870,0.9590,0.8580,0.8580,758,775,10SEP2016:14:15:19,15.3,9/10/2016 14:18:07,7.6,31,36.9900,4920,9/10/2016 14:15:28,4830,9/10/2016 14:18:07,4882,13.0,64.45,64.43,64.44,64.45,9/10/2016 14:27:44,9/10/2016 14:27:44,9/10/2016 14:27:43,9/10/2016 14:27:43,63.69,63.69,9/10/2016 14:27:59,9/10/2016 14:27:58,60.18,60.17,60.18,60.19,9/10/2016 14:26:30,9/10/2016 14:26:30,9/10/2016 14:26:29,9/10/2016 14:26:29,60.31,60.31,9/10/2016 14:26:52,9/10/2016 14:26:52,62.47,62.47,62.47,62.47,62.4,62.41,0.896,0.896,0.897,0.899,0.744,0.745 9/10/2016 14:45:00,15min,Peter Sinks,UCC,270,62.5,64.5,60.9,65.92,66.08,65.02,64.91,9/10/2016 14:35:16,9/10/2016 14:35:16,9/10/2016 14:43:45,9/10/2016 14:43:44,64.94,64.89,9/10/2016 14:45:00,9/10/2016 14:45:00,60.09,59.96,60.20,60.34,9/10/2016 14:42:19,9/10/2016 14:42:44,9/10/2016 14:33:19,9/10/2016 14:33:34,60.96,60.91,9/10/2016 14:33:35,9/10/2016 14:33:35,62.45,62.43,62.64,62.70,62.56,62.51,1.1540,1.1820,1.0380,1.0050,0.8630,0.8630,728,745,10SEP2016:14:30:16,16.0,9/10/2016 14:35:42,7.2,35,24.1000,4920,9/10/2016 14:32:57,4830,9/10/2016 14:33:48,4881,13.0,64.68,64.68,64.68,64.68,9/10/2016 14:44:55,9/10/2016 14:44:55,9/10/2016 14:44:55,9/10/2016 14:44:55,64.4,64.42,9/10/2016 14:45:00,9/10/2016 14:45:00,60.61,60.62,60.62,60.61,9/10/2016 14:33:27,9/10/2016 14:33:27,9/10/2016 14:33:26,9/10/2016 14:33:26,61.11,61.11,9/10/2016 14:33:47,9/10/2016 14:33:46,62.55,62.55,62.55,62.55,62.52,62.52,0.922,0.921,0.922,0.925,0.721,0.722 9/10/2016 15:00:00,15min,Peter Sinks,UCC,270,62.5,65.8,61.0,67.85,68.06,66.83,66.73,9/10/2016 14:45:23,9/10/2016 14:45:23,9/10/2016 14:45:47,9/10/2016 14:45:47,66.07,66.02,9/10/2016 14:45:47,9/10/2016 14:45:47,60.08,59.82,60.85,60.98,9/10/2016 14:55:59,9/10/2016 14:55:58,9/10/2016 14:54:30,9/10/2016 14:54:29,60.72,60.67,9/10/2016 14:56:16,9/10/2016 14:56:16,62.48,62.46,63.00,63.06,62.63,62.58,1.1720,1.1950,0.9650,0.9370,0.9640,0.9640,693,714,10SEP2016:14:45:18,20.8,9/10/2016 14:52:42,9.0,13,29.6500,4920,9/10/2016 14:45:10,4830,9/10/2016 14:47:40,4880,13.0,66.09,66.08,66.08,66.09,9/10/2016 14:45:53,9/10/2016 14:45:53,9/10/2016 14:45:52,9/10/2016 14:45:52,65.52,65.52,9/10/2016 14:45:53,9/10/2016 14:45:52,60.97,60.98,60.97,60.96,9/10/2016 14:56:22,9/10/2016 14:56:21,9/10/2016 14:56:21,9/10/2016 14:56:21,60.97,60.97,9/10/2016 14:56:37,9/10/2016 14:56:36,62.76,62.76,62.76,62.76,62.62,62.62,0.948,0.946,0.947,0.949,0.907,0.906 9/10/2016 15:15:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.5,65.78,65.85,65.16,65.18,9/10/2016 15:12:44,9/10/2016 15:12:44,9/10/2016 15:12:44,9/10/2016 15:12:47,64.85,64.80,9/10/2016 15:12:45,9/10/2016 15:12:45,60.14,59.98,61.17,61.29,9/10/2016 15:01:45,9/10/2016 15:01:45,9/10/2016 15:01:01,9/10/2016 15:01:10,61.09,61.04,9/10/2016 15:03:32,9/10/2016 15:03:32,62.48,62.46,63.04,63.09,62.64,62.59,0.9840,1.0070,0.7600,0.7380,0.6950,0.6960,655,677,10SEP2016:15:00:11,19.5,9/10/2016 15:05:15,9.8,0,22.4200,4950,9/10/2016 15:13:19,4830,9/10/2016 15:00:21,4884,13.1,64.93,64.92,64.93,64.94,9/10/2016 15:12:51,9/10/2016 15:12:51,9/10/2016 15:12:51,9/10/2016 15:12:50,64.01,64.01,9/10/2016 15:13:02,9/10/2016 15:13:01,61.33,61.33,61.32,61.31,9/10/2016 15:01:55,9/10/2016 15:01:54,9/10/2016 15:01:54,9/10/2016 15:01:54,61.58,61.58,9/10/2016 15:03:51,9/10/2016 15:03:51,62.77,62.77,62.77,62.77,62.63,62.63,0.717,0.715,0.717,0.72,0.575,0.574 9/10/2016 15:30:00,15min,Peter Sinks,UCC,270,62.2,64.1,60.9,65.97,66.04,65.16,65.10,9/10/2016 15:19:46,9/10/2016 15:19:46,9/10/2016 15:19:46,9/10/2016 15:19:46,64.47,64.43,9/10/2016 15:21:13,9/10/2016 15:21:13,59.96,59.87,60.94,61.07,9/10/2016 15:16:05,9/10/2016 15:16:04,9/10/2016 15:23:55,9/10/2016 15:23:53,60.48,60.43,9/10/2016 15:16:12,9/10/2016 15:16:12,62.15,62.13,62.83,62.88,62.29,62.24,0.9280,0.9620,0.7220,0.6990,0.6450,0.6450,614,634,10SEP2016:15:15:02,18.2,9/10/2016 15:20:03,9.7,355,21.5700,4920,9/10/2016 15:17:17,4830,9/10/2016 15:15:08,4887,13.1,64.61,64.61,64.62,64.62,9/10/2016 15:19:54,9/10/2016 15:19:53,9/10/2016 15:19:53,9/10/2016 15:19:53,63.53,63.53,9/10/2016 15:21:30,9/10/2016 15:21:29,60.84,60.84,60.84,60.83,9/10/2016 15:16:15,9/10/2016 15:16:15,9/10/2016 15:16:15,9/10/2016 15:16:14,60.88,60.88,9/10/2016 15:16:23,9/10/2016 15:16:22,62.5,62.5,62.5,62.5,62.25,62.26,0.662,0.66,0.662,0.664,0.525,0.525 9/10/2016 15:45:00,15min,Peter Sinks,UCC,270,62.2,64.2,60.7,65.14,65.25,65.06,64.97,9/10/2016 15:42:41,9/10/2016 15:42:41,9/10/2016 15:42:47,9/10/2016 15:42:47,64.23,64.18,9/10/2016 15:42:47,9/10/2016 15:42:47,60.02,59.91,60.20,60.35,9/10/2016 15:30:11,9/10/2016 15:30:11,9/10/2016 15:33:32,9/10/2016 15:33:31,60.55,60.50,9/10/2016 15:33:37,9/10/2016 15:33:37,62.16,62.13,62.82,62.88,62.27,62.22,0.9600,0.9850,0.8530,0.8360,0.7530,0.7530,572,595,10SEP2016:15:30:40,18.2,9/10/2016 15:31:37,8.5,3,27.9200,4950,9/10/2016 15:41:06,4830,9/10/2016 15:30:01,4889,13.1,64.55,64.54,64.55,64.57,9/10/2016 15:42:54,9/10/2016 15:42:54,9/10/2016 15:42:54,9/10/2016 15:42:54,63.76,63.76,9/10/2016 15:43:11,9/10/2016 15:43:10,60.5,60.5,60.5,60.49,9/10/2016 15:33:40,9/10/2016 15:33:40,9/10/2016 15:33:40,9/10/2016 15:33:39,60.82,60.82,9/10/2016 15:33:45,9/10/2016 15:33:45,62.5,62.5,62.5,62.5,62.25,62.25,0.77,0.767,0.77,0.772,0.676,0.676 9/10/2016 16:00:00,15min,Peter Sinks,UCC,270,62.4,64.3,61.4,64.97,64.99,65.11,65.10,9/10/2016 15:48:56,9/10/2016 15:48:00,9/10/2016 15:48:56,9/10/2016 15:48:56,64.52,64.47,9/10/2016 15:48:56,9/10/2016 15:48:56,60.69,60.64,61.18,61.35,9/10/2016 15:55:20,9/10/2016 15:55:13,9/10/2016 15:56:17,9/10/2016 15:56:17,61.20,61.15,9/10/2016 15:55:19,9/10/2016 15:55:19,62.37,62.33,63.18,63.25,62.45,62.40,0.8520,0.8780,0.7530,0.7380,0.6550,0.6560,528,552,10SEP2016:15:45:12,19.5,9/10/2016 15:51:27,8.4,0,23.9600,4950,9/10/2016 15:54:54,4830,9/10/2016 15:50:14,4892,13.0,64.64,64.63,64.64,64.65,9/10/2016 15:49:00,9/10/2016 15:48:59,9/10/2016 15:48:59,9/10/2016 15:48:59,63.95,63.95,9/10/2016 15:49:05,9/10/2016 15:49:05,61.31,61.31,61.31,61.3,9/10/2016 15:56:23,9/10/2016 15:56:22,9/10/2016 15:56:22,9/10/2016 15:56:22,61.46,61.46,9/10/2016 15:56:44,9/10/2016 15:56:43,62.78,62.78,62.78,62.78,62.43,62.43,0.683,0.682,0.682,0.683,0.59,0.59 9/10/2016 16:15:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.2,65.19,65.27,64.97,64.89,9/10/2016 16:12:44,9/10/2016 16:12:44,9/10/2016 16:12:44,9/10/2016 16:12:52,64.21,64.16,9/10/2016 16:01:48,9/10/2016 16:01:48,60.23,60.16,61.35,61.53,9/10/2016 16:10:04,9/10/2016 16:10:04,9/10/2016 16:10:39,9/10/2016 16:10:48,60.82,60.77,9/10/2016 16:10:20,9/10/2016 16:10:20,62.32,62.29,63.10,63.17,62.38,62.33,0.8150,0.8340,0.7080,0.6840,0.6150,0.6150,481,506,10SEP2016:16:00:25,20.6,9/10/2016 16:07:45,8.6,7,27.6900,4980,9/10/2016 16:07:33,4830,9/10/2016 16:05:41,4895,13.1,64.56,64.55,64.56,64.57,9/10/2016 16:12:54,9/10/2016 16:12:54,9/10/2016 16:12:53,9/10/2016 16:12:53,63.59,63.59,9/10/2016 16:13:11,9/10/2016 16:13:10,61.41,61.42,61.41,61.41,9/10/2016 16:10:52,9/10/2016 16:10:52,9/10/2016 16:10:51,9/10/2016 16:10:51,61.06,61.05,9/10/2016 16:10:31,9/10/2016 16:10:31,62.72,62.72,62.72,62.72,62.36,62.36,0.629,0.627,0.629,0.631,0.535,0.535 9/10/2016 16:30:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.6,63.66,63.74,63.94,64.02,9/10/2016 16:29:13,9/10/2016 16:29:13,9/10/2016 16:15:02,9/10/2016 16:15:04,63.15,63.10,9/10/2016 16:15:02,9/10/2016 16:15:02,60.00,59.91,60.58,60.66,9/10/2016 16:17:56,9/10/2016 16:17:55,9/10/2016 16:23:34,9/10/2016 16:23:34,60.52,60.47,9/10/2016 16:22:03,9/10/2016 16:22:03,61.64,61.62,62.39,62.44,61.72,61.66,0.6830,0.7100,0.6100,0.6040,0.5280,0.5280,433,458,10SEP2016:16:15:01,16.9,9/10/2016 16:27:21,10.1,355,20.6100,4920,9/10/2016 16:15:02,4860,9/10/2016 16:15:05,4891,13.1,63.47,63.47,63.47,63.48,9/10/2016 16:15:06,9/10/2016 16:15:05,9/10/2016 16:15:05,9/10/2016 16:15:05,62.77,62.77,9/10/2016 16:15:08,9/10/2016 16:15:07,60.65,60.65,60.65,60.64,9/10/2016 16:23:38,9/10/2016 16:23:37,9/10/2016 16:23:37,9/10/2016 16:23:37,60.63,60.63,9/10/2016 16:18:22,9/10/2016 16:18:22,62.03,62.03,62.03,62.03,61.71,61.71,0.533,0.531,0.532,0.534,0.477,0.477 9/10/2016 16:45:00,15min,Peter Sinks,UCC,270,61.2,62.4,60.7,63.23,63.32,63.01,63.04,9/10/2016 16:40:00,9/10/2016 16:40:00,9/10/2016 16:41:23,9/10/2016 16:41:35,62.47,62.42,9/10/2016 16:41:23,9/10/2016 16:41:23,60.04,59.96,60.56,60.66,9/10/2016 16:39:02,9/10/2016 16:39:02,9/10/2016 16:44:48,9/10/2016 16:44:47,60.44,60.39,9/10/2016 16:39:01,9/10/2016 16:39:01,61.21,61.19,61.90,61.95,61.29,61.23,0.5440,0.5660,0.4740,0.4630,0.4020,0.4020,384,409,10SEP2016:16:30:03,17.8,9/10/2016 16:31:58,10.5,354,18.2400,4950,9/10/2016 16:31:07,4830,9/10/2016 16:31:56,4892,13.1,62.68,62.67,62.68,62.69,9/10/2016 16:41:28,9/10/2016 16:41:27,9/10/2016 16:41:27,9/10/2016 16:41:27,62.18,62.18,9/10/2016 16:41:41,9/10/2016 16:41:41,60.64,60.64,60.64,60.64,9/10/2016 16:44:57,9/10/2016 16:44:56,9/10/2016 16:44:56,9/10/2016 16:44:56,60.69,60.68,9/10/2016 16:39:16,9/10/2016 16:39:15,61.57,61.57,61.57,61.57,61.28,61.27,0.393,0.392,0.394,0.396,0.338,0.338 9/10/2016 17:00:00,15min,Peter Sinks,UCC,270,61.2,62.3,60.6,62.92,62.97,63.19,63.23,9/10/2016 16:50:44,9/10/2016 16:50:44,9/10/2016 16:54:35,9/10/2016 16:54:35,62.40,62.35,9/10/2016 16:50:44,9/10/2016 16:50:44,59.87,59.80,60.56,60.63,9/10/2016 16:48:31,9/10/2016 16:48:30,9/10/2016 16:45:45,9/10/2016 16:45:45,60.14,60.09,9/10/2016 16:48:31,9/10/2016 16:48:31,61.22,61.20,62.11,62.18,61.30,61.25,0.5240,0.5530,0.5200,0.5240,0.3650,0.3650,335,361,10SEP2016:16:45:10,15.3,9/10/2016 16:45:35,8.4,353,17.9900,4920,9/10/2016 16:45:02,4860,9/10/2016 16:45:28,4901,13.1,62.52,62.52,62.52,62.53,9/10/2016 16:54:38,9/10/2016 16:54:37,9/10/2016 16:54:37,9/10/2016 16:54:37,62.08,62.08,9/10/2016 16:50:49,9/10/2016 16:50:49,60.68,60.68,60.68,60.68,9/10/2016 16:45:49,9/10/2016 16:45:48,9/10/2016 16:45:48,9/10/2016 16:45:48,60.44,60.44,9/10/2016 16:48:46,9/10/2016 16:48:45,61.67,61.67,61.67,61.67,61.26,61.26,0.396,0.395,0.396,0.396,0.3,0.3 9/10/2016 17:15:00,15min,Peter Sinks,UCC,270,60.9,62.0,60.5,62.60,62.65,62.84,62.91,9/10/2016 17:09:14,9/10/2016 17:09:14,9/10/2016 17:09:24,9/10/2016 17:09:24,61.95,61.90,9/10/2016 17:09:15,9/10/2016 17:09:15,60.03,59.96,60.63,60.73,9/10/2016 17:01:46,9/10/2016 17:01:23,9/10/2016 17:12:15,9/10/2016 17:12:16,60.29,60.24,9/10/2016 17:01:40,9/10/2016 17:01:40,60.92,60.89,62.04,62.12,61.00,60.95,0.4550,0.4760,0.4230,0.4180,0.3710,0.3710,285,311,10SEP2016:17:00:01,14.9,9/10/2016 17:03:22,7.2,3,20.2100,4950,9/10/2016 17:05:34,4860,9/10/2016 17:03:23,4904,12.9,62.32,62.31,62.32,62.32,9/10/2016 17:09:26,9/10/2016 17:09:27,9/10/2016 17:09:25,9/10/2016 17:09:25,61.71,61.71,9/10/2016 17:09:40,9/10/2016 17:09:39,60.62,60.63,60.62,60.62,9/10/2016 17:12:22,9/10/2016 17:12:22,9/10/2016 17:12:22,9/10/2016 17:12:21,60.38,60.38,9/10/2016 17:01:55,9/10/2016 17:01:54,61.5,61.5,61.5,61.5,60.99,60.99,0.349,0.349,0.349,0.35,0.325,0.325 9/10/2016 17:30:00,15min,Peter Sinks,UCC,270,60.3,61.2,60.1,61.54,61.59,62.22,62.32,9/10/2016 17:15:56,9/10/2016 17:15:56,9/10/2016 17:24:20,9/10/2016 17:24:21,61.12,61.07,9/10/2016 17:15:57,9/10/2016 17:15:57,59.69,59.62,60.26,60.42,9/10/2016 17:27:23,9/10/2016 17:27:24,9/10/2016 17:25:44,9/10/2016 17:25:44,59.84,59.79,9/10/2016 17:16:54,9/10/2016 17:16:54,60.30,60.28,61.23,61.32,60.37,60.32,0.3110,0.3280,0.4370,0.4270,0.2410,0.2410,236,261,10SEP2016:17:15:01,12.5,9/10/2016 17:16:23,6.2,24,28.4600,4950,9/10/2016 17:18:23,4860,9/10/2016 17:16:25,4909,13.1,61.51,61.5,61.51,61.51,9/10/2016 17:16:05,9/10/2016 17:16:04,9/10/2016 17:16:04,9/10/2016 17:16:04,60.89,60.89,9/10/2016 17:16:03,9/10/2016 17:16:02,60.25,60.25,60.25,60.25,9/10/2016 17:20:00,9/10/2016 17:20:00,9/10/2016 17:19:59,9/10/2016 17:19:59,59.93,59.93,9/10/2016 17:17:06,9/10/2016 17:17:05,60.78,60.78,60.78,60.78,60.35,60.35,0.271,0.271,0.271,0.272,0.198,0.198 9/10/2016 17:45:00,15min,Peter Sinks,UCC,270,59.2,61.0,58.4,61.13,61.16,62.11,62.21,9/10/2016 17:30:52,9/10/2016 17:30:52,9/10/2016 17:30:52,9/10/2016 17:30:52,60.89,60.84,9/10/2016 17:30:53,9/10/2016 17:30:53,58.00,57.96,58.21,58.27,9/10/2016 17:39:53,9/10/2016 17:39:53,9/10/2016 17:44:57,9/10/2016 17:44:57,58.33,58.28,9/10/2016 17:44:26,9/10/2016 17:44:26,59.11,59.11,59.63,59.68,59.24,59.19,0.6420,0.6410,1.1840,1.2200,0.6080,0.6090,67,212,10SEP2016:17:30:01,10.3,9/10/2016 17:41:00,5.2,23,21.4900,4950,9/10/2016 17:30:44,4740,9/10/2016 17:40:17,4828,12.6,61.41,61.41,61.41,61.41,9/10/2016 17:30:56,9/10/2016 17:30:55,9/10/2016 17:30:55,9/10/2016 17:30:55,60.61,60.61,9/10/2016 17:31:03,9/10/2016 17:31:03,58.28,58.29,58.28,58.28,9/10/2016 17:44:34,9/10/2016 17:44:34,9/10/2016 17:44:34,9/10/2016 17:44:34,58.5,58.5,9/10/2016 17:44:38,9/10/2016 17:44:38,59.41,59.41,59.41,59.41,59.24,59.24,0.909,0.909,0.909,0.909,0.605,0.605 9/10/2016 18:00:00,15min,Peter Sinks,UCC,270,58.4,58.8,58.0,58.84,58.89,58.83,58.83,9/10/2016 17:46:34,9/10/2016 17:53:00,9/10/2016 17:48:16,9/10/2016 17:48:17,58.86,58.81,9/10/2016 17:48:23,9/10/2016 17:48:23,57.45,57.43,57.86,57.90,9/10/2016 17:52:37,9/10/2016 17:52:37,9/10/2016 17:59:20,9/10/2016 17:59:21,57.88,57.83,9/10/2016 17:52:37,9/10/2016 17:52:37,58.38,58.38,58.40,58.41,58.52,58.47,0.2590,0.2670,0.1990,0.1930,0.2120,0.2120,18,19,10SEP2016:17:45:01,14.2,9/10/2016 17:48:15,6.0,23,21.0400,4860,9/10/2016 17:48:14,4710,9/10/2016 17:45:39,4748,12.5,58.75,58.75,58.75,58.75,9/10/2016 17:48:29,9/10/2016 17:48:29,9/10/2016 17:48:29,9/10/2016 17:48:28,58.78,58.78,9/10/2016 17:49:20,9/10/2016 17:49:19,57.91,57.91,57.91,57.91,9/10/2016 17:59:55,9/10/2016 17:59:55,9/10/2016 17:59:55,9/10/2016 17:59:54,58.11,58.11,9/10/2016 18:00:00,9/10/2016 18:00:00,58.4,58.4,58.4,58.4,58.5,58.5,0.191,0.19,0.191,0.191,0.176,0.177 9/10/2016 18:15:00,15min,Peter Sinks,UCC,270,57.6,58.2,56.9,58.49,58.55,58.26,58.24,9/10/2016 18:00:28,9/10/2016 18:00:27,9/10/2016 18:01:14,9/10/2016 18:01:14,58.25,58.20,9/10/2016 18:01:21,9/10/2016 18:01:21,56.35,56.34,56.86,56.90,9/10/2016 18:09:11,9/10/2016 18:09:04,9/10/2016 18:12:09,9/10/2016 18:12:09,56.68,56.62,9/10/2016 18:09:10,9/10/2016 18:09:10,57.54,57.55,57.50,57.51,57.68,57.63,0.4220,0.4380,0.2830,0.2750,0.3170,0.3170,14,16,10SEP2016:18:00:01,11.6,9/10/2016 18:10:38,6.2,356,16.8000,4770,9/10/2016 18:00:01,4710,9/10/2016 18:00:35,4736,12.4,58.22,58.22,58.22,58.22,9/10/2016 18:01:20,9/10/2016 18:01:19,9/10/2016 18:01:19,9/10/2016 18:01:19,58.16,58.16,9/10/2016 18:01:39,9/10/2016 18:01:38,56.75,56.75,56.75,56.74,9/10/2016 18:09:13,9/10/2016 18:09:13,9/10/2016 18:09:12,9/10/2016 18:09:12,57.04,57.04,9/10/2016 18:09:24,9/10/2016 18:09:23,57.53,57.53,57.53,57.53,57.67,57.67,0.3,0.3,0.3,0.301,0.269,0.27 9/10/2016 18:30:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.4,57.49,57.53,57.19,57.16,9/10/2016 18:20:30,9/10/2016 18:20:30,9/10/2016 18:17:10,9/10/2016 18:17:07,57.50,57.45,9/10/2016 18:20:31,9/10/2016 18:20:31,55.06,55.01,55.28,55.32,9/10/2016 18:29:21,9/10/2016 18:17:47,9/10/2016 18:29:41,9/10/2016 18:29:41,55.39,55.34,9/10/2016 18:29:40,9/10/2016 18:29:40,56.39,56.39,56.36,56.38,56.52,56.47,0.5100,0.5210,0.3690,0.3620,0.4280,0.4280,11,13,10SEP2016:18:15:01,10.3,9/10/2016 18:23:38,5.6,357,16.8000,4770,9/10/2016 18:24:58,2370,9/10/2016 18:25:20,3998,12.5,57.19,57.19,57.19,57.2,9/10/2016 18:20:32,9/10/2016 18:20:31,9/10/2016 18:20:31,9/10/2016 18:20:31,57.29,57.29,9/10/2016 18:20:57,9/10/2016 18:20:57,55.3,55.3,55.3,55.3,9/10/2016 18:29:45,9/10/2016 18:29:45,9/10/2016 18:29:44,9/10/2016 18:29:44,55.51,55.51,9/10/2016 18:29:49,9/10/2016 18:29:48,56.39,56.39,56.39,56.39,56.52,56.51,0.397,0.396,0.397,0.398,0.394,0.394 9/10/2016 18:45:00,15min,Peter Sinks,UCC,270,54.8,56.0,52.3,56.38,56.35,56.06,56.08,9/10/2016 18:31:25,9/10/2016 18:31:24,9/10/2016 18:31:25,9/10/2016 18:31:25,56.22,56.17,9/10/2016 18:31:24,9/10/2016 18:31:24,50.87,50.74,52.58,52.73,9/10/2016 18:44:09,9/10/2016 18:44:09,9/10/2016 18:44:11,9/10/2016 18:44:12,52.16,52.11,9/10/2016 18:44:21,9/10/2016 18:44:21,54.70,54.71,54.73,54.75,54.87,54.81,1.1160,1.1260,0.9060,0.8930,1.0210,1.0220,6,9,10SEP2016:18:30:01,8.3,9/10/2016 18:31:21,4.3,353,14.9200,2430,9/10/2016 18:30:06,2400,9/10/2016 18:30:01,2407,12.6,56.01,56,56.01,56.01,9/10/2016 18:33:16,9/10/2016 18:33:16,9/10/2016 18:33:16,9/10/2016 18:33:16,56.03,56.03,9/10/2016 18:33:24,9/10/2016 18:33:23,52.05,52.05,52.05,52.05,9/10/2016 18:44:22,9/10/2016 18:44:21,9/10/2016 18:44:21,9/10/2016 18:44:21,52.47,52.47,9/10/2016 18:44:41,9/10/2016 18:44:40,54.75,54.75,54.75,54.75,54.89,54.89,0.965,0.965,0.966,0.967,0.97,0.971 9/10/2016 19:00:00,15min,Peter Sinks,UCC,270,50.9,53.1,49.3,53.28,53.25,52.96,52.98,9/10/2016 18:45:21,9/10/2016 18:45:21,9/10/2016 18:45:21,9/10/2016 18:45:21,53.28,53.23,9/10/2016 18:45:08,9/10/2016 18:45:08,48.24,48.08,49.06,49.05,9/10/2016 18:59:55,9/10/2016 18:59:55,9/10/2016 18:59:59,9/10/2016 19:00:00,49.08,49.02,9/10/2016 18:54:16,9/10/2016 18:54:16,50.90,50.88,50.64,50.66,51.01,50.95,0.9520,0.9530,0.9820,0.9940,0.8340,0.8340,2,4,10SEP2016:18:45:01,4.8,9/10/2016 18:54:53,2.2,3,10.8700,2430,9/10/2016 18:45:02,2400,9/10/2016 18:45:01,2408,12.6,53.03,53.03,53.03,53.03,9/10/2016 18:45:23,9/10/2016 18:45:23,9/10/2016 18:45:23,9/10/2016 18:45:23,53.11,53.11,9/10/2016 18:45:27,9/10/2016 18:45:26,49.15,49.16,49.16,49.15,9/10/2016 18:54:19,9/10/2016 18:54:19,9/10/2016 18:54:19,9/10/2016 18:54:18,49.49,49.49,9/10/2016 18:54:28,9/10/2016 18:54:27,50.8,50.8,50.8,50.8,51.02,51.02,0.903,0.903,0.903,0.903,0.834,0.834 9/10/2016 19:15:00,15min,Peter Sinks,UCC,270,46.5,50.1,42.7,50.65,50.62,49.37,49.36,9/10/2016 19:00:20,9/10/2016 19:00:20,9/10/2016 19:00:20,9/10/2016 19:00:19,50.28,50.22,9/10/2016 19:00:20,9/10/2016 19:00:20,41.67,41.70,42.87,43.19,9/10/2016 19:14:47,9/10/2016 19:14:47,9/10/2016 19:14:58,9/10/2016 19:14:58,42.17,42.12,9/10/2016 19:14:57,9/10/2016 19:14:57,46.45,46.43,46.50,46.56,46.61,46.56,1.8980,1.8870,1.3350,1.2850,1.5990,1.5990,0,1,10SEP2016:19:00:01,4.2,9/10/2016 19:07:39,1.8,14,17.3300,2430,9/10/2016 19:00:39,2400,9/10/2016 19:00:01,2405,12.6,49.81,49.8,49.81,49.81,9/10/2016 19:00:23,9/10/2016 19:00:23,9/10/2016 19:00:23,9/10/2016 19:00:23,50.41,50.4,9/10/2016 19:00:01,9/10/2016 19:00:01,42.55,42.55,42.54,42.53,9/10/2016 19:15:00,9/10/2016 19:15:00,9/10/2016 19:15:00,9/10/2016 19:15:00,42.76,42.74,9/10/2016 19:15:00,9/10/2016 19:15:00,46.54,46.54,46.54,46.54,46.72,46.71,1.471,1.471,1.473,1.475,1.52,1.521 9/10/2016 19:30:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.0,46.79,46.76,45.25,45.15,9/10/2016 19:19:49,9/10/2016 19:19:49,9/10/2016 19:19:53,9/10/2016 19:19:53,45.85,45.79,9/10/2016 19:19:52,9/10/2016 19:19:52,39.96,39.98,41.08,41.04,9/10/2016 19:23:39,9/10/2016 19:23:39,9/10/2016 19:23:39,9/10/2016 19:23:38,40.82,40.76,9/10/2016 19:23:39,9/10/2016 19:23:39,43.53,43.50,43.31,43.33,43.53,43.47,1.3380,1.3220,0.7700,0.7530,1.0620,1.0620,-0,0,10SEP2016:19:15:01,4.4,9/10/2016 19:28:15,1.9,7,42.8000,2430,9/10/2016 19:15:05,2400,9/10/2016 19:15:01,2407,12.4,45.65,45.64,45.65,45.66,9/10/2016 19:19:58,9/10/2016 19:19:58,9/10/2016 19:19:58,9/10/2016 19:19:57,45.43,45.43,9/10/2016 19:20:13,9/10/2016 19:20:12,40.81,40.82,40.81,40.81,9/10/2016 19:23:47,9/10/2016 19:23:46,9/10/2016 19:23:46,9/10/2016 19:23:46,41.16,41.16,9/10/2016 19:23:57,9/10/2016 19:23:56,43.41,43.41,43.41,43.41,43.49,43.49,0.964,0.962,0.964,0.966,1.007,1.007 9/10/2016 19:45:00,15min,Peter Sinks,UCC,270,42.7,44.5,40.2,45.48,45.50,44.01,43.96,9/10/2016 19:31:38,9/10/2016 19:31:37,9/10/2016 19:31:29,9/10/2016 19:31:29,44.87,44.81,9/10/2016 19:31:38,9/10/2016 19:31:38,39.03,38.92,40.81,40.87,9/10/2016 19:42:23,9/10/2016 19:42:23,9/10/2016 19:34:58,9/10/2016 19:42:24,39.92,39.86,9/10/2016 19:34:56,9/10/2016 19:34:56,42.71,42.65,42.28,42.29,42.69,42.64,1.3830,1.3600,0.7770,0.7410,1.1810,1.1810,-0,0,10SEP2016:19:44:27,4.6,9/10/2016 19:31:53,1.2,341,71.2800,2430,9/10/2016 19:30:04,2400,9/10/2016 19:30:01,2408,12.5,44.44,44.43,44.44,44.43,9/10/2016 19:31:41,9/10/2016 19:31:40,9/10/2016 19:31:40,9/10/2016 19:31:40,44.51,44.51,9/10/2016 19:31:47,9/10/2016 19:31:46,40.39,40.4,40.39,40.39,9/10/2016 19:34:47,9/10/2016 19:34:46,9/10/2016 19:34:46,9/10/2016 19:34:46,40.1,40.1,9/10/2016 19:35:11,9/10/2016 19:35:10,42.49,42.49,42.49,42.49,42.66,42.66,0.992,0.991,0.992,0.993,1.139,1.139 9/10/2016 20:00:00,15min,Peter Sinks,UCC,270,39.5,43.5,36.5,44.67,44.55,42.96,42.96,9/10/2016 19:45:16,9/10/2016 19:45:15,9/10/2016 19:45:17,9/10/2016 19:45:17,43.97,43.91,9/10/2016 19:45:15,9/10/2016 19:45:15,35.24,35.17,37.34,37.53,9/10/2016 19:56:58,9/10/2016 19:56:58,9/10/2016 19:58:18,9/10/2016 19:58:18,35.94,35.89,9/10/2016 19:57:21,9/10/2016 19:57:21,39.47,39.43,39.68,39.72,39.53,39.48,2.2560,2.2290,1.4820,1.4290,1.9560,1.9560,-0,-0,10SEP2016:19:50:24,2.2,9/10/2016 19:54:12,0.5,298,48.6800,2430,9/10/2016 19:45:02,2400,9/10/2016 19:45:01,2406,12.4,43.4,43.39,43.4,43.41,9/10/2016 19:45:21,9/10/2016 19:45:20,9/10/2016 19:45:20,9/10/2016 19:45:20,43.6,43.6,9/10/2016 19:45:22,9/10/2016 19:45:21,36.85,36.86,36.85,36.84,9/10/2016 19:57:21,9/10/2016 19:57:20,9/10/2016 19:57:20,9/10/2016 19:57:21,36.11,36.11,9/10/2016 19:57:36,9/10/2016 19:57:35,39.62,39.62,39.62,39.61,39.6,39.6,1.727,1.724,1.725,1.728,1.929,1.928 9/10/2016 20:15:00,15min,Peter Sinks,UCC,270,35.9,38.5,33.4,39.26,39.18,37.94,37.93,9/10/2016 20:00:10,9/10/2016 20:00:10,9/10/2016 20:00:04,9/10/2016 20:00:04,38.71,38.66,9/10/2016 20:04:10,9/10/2016 20:04:10,32.30,32.18,33.85,34.03,9/10/2016 20:09:20,9/10/2016 20:14:48,9/10/2016 20:14:51,9/10/2016 20:14:51,33.17,33.12,9/10/2016 20:10:19,9/10/2016 20:10:19,35.92,35.87,35.90,35.95,35.91,35.86,1.7790,1.7500,1.0440,1.0110,1.5560,1.5560,-0,-0,10SEP2016:20:02:05,1.1,9/10/2016 20:04:49,0.2,305,23.9400,2430,9/10/2016 20:00:01,2400,9/10/2016 20:00:02,2403,12.5,38.47,38.47,38.47,38.47,9/10/2016 20:00:14,9/10/2016 20:00:13,9/10/2016 20:00:13,9/10/2016 20:00:13,38.58,38.58,9/10/2016 20:04:40,9/10/2016 20:04:39,33.53,33.53,33.53,33.53,9/10/2016 20:14:58,9/10/2016 20:14:58,9/10/2016 20:14:58,9/10/2016 20:14:58,33.31,33.31,9/10/2016 20:10:40,9/10/2016 20:10:39,35.95,35.94,35.94,35.94,35.96,35.95,1.311,1.31,1.311,1.313,1.491,1.491 9/10/2016 20:30:00,15min,Peter Sinks,UCC,270,33.8,36.1,30.9,37.31,37.23,35.77,35.68,9/10/2016 20:22:39,9/10/2016 20:22:39,9/10/2016 20:22:40,9/10/2016 20:18:47,36.39,36.34,9/10/2016 20:22:53,9/10/2016 20:22:53,28.66,28.70,31.84,31.96,9/10/2016 20:28:01,9/10/2016 20:28:01,9/10/2016 20:28:02,9/10/2016 20:28:03,30.62,30.57,9/10/2016 20:28:03,9/10/2016 20:28:03,33.92,33.87,33.83,33.86,33.83,33.78,1.4480,1.4220,0.8900,0.8290,1.2150,1.2150,-0,-0,10SEP2016:20:15:13,2.6,9/10/2016 20:18:47,0.4,349,11.3800,2430,9/10/2016 20:15:11,2370,9/10/2016 20:15:15,2401,12.5,36.22,36.22,36.22,36.22,9/10/2016 20:22:53,9/10/2016 20:22:52,9/10/2016 20:22:52,9/10/2016 20:22:52,35.97,35.97,9/10/2016 20:23:04,9/10/2016 20:23:03,30.73,30.75,30.73,30.72,9/10/2016 20:28:07,9/10/2016 20:28:06,9/10/2016 20:28:06,9/10/2016 20:28:06,31.06,31.06,9/10/2016 20:28:26,9/10/2016 20:28:25,33.87,33.87,33.87,33.87,33.81,33.81,1.061,1.059,1.061,1.062,1.163,1.163 9/10/2016 20:45:00,15min,Peter Sinks,UCC,270,31.1,33.2,29.6,33.56,33.50,32.66,32.69,9/10/2016 20:30:02,9/10/2016 20:30:02,9/10/2016 20:30:07,9/10/2016 20:30:08,33.39,33.34,9/10/2016 20:30:04,9/10/2016 20:30:04,28.66,28.67,30.11,30.18,9/10/2016 20:31:43,9/10/2016 20:31:43,9/10/2016 20:41:57,9/10/2016 20:41:58,29.05,29.00,9/10/2016 20:31:45,9/10/2016 20:31:45,31.17,31.12,31.15,31.20,31.09,31.04,1.0230,0.9990,0.5830,0.5780,0.8770,0.8770,-0,-0,10SEP2016:20:33:30,0.9,9/10/2016 20:36:27,0.0,313,18.7400,2430,9/10/2016 20:32:01,2370,9/10/2016 20:30:24,2397,12.5,33.05,33.05,33.05,33.05,9/10/2016 20:30:08,9/10/2016 20:30:07,9/10/2016 20:30:07,9/10/2016 20:30:07,33.34,33.34,9/10/2016 20:30:01,9/10/2016 20:30:01,29.97,29.98,29.97,29.96,9/10/2016 20:39:15,9/10/2016 20:39:15,9/10/2016 20:39:15,9/10/2016 20:39:14,29.22,29.22,9/10/2016 20:32:04,9/10/2016 20:32:03,31.18,31.18,31.18,31.18,31.1,31.1,0.69,0.688,0.688,0.689,0.877,0.876 9/10/2016 21:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,28.7,32.22,32.12,31.24,31.14,9/10/2016 20:50:11,9/10/2016 20:50:10,9/10/2016 20:50:02,9/10/2016 20:50:02,31.82,31.77,9/10/2016 20:50:09,9/10/2016 20:50:09,28.11,28.06,28.80,29.02,9/10/2016 20:52:30,9/10/2016 20:52:30,9/10/2016 20:52:32,9/10/2016 20:52:31,28.60,28.55,9/10/2016 20:52:39,9/10/2016 20:52:39,30.65,30.58,30.25,30.27,30.51,30.46,0.8040,0.7930,0.4990,0.4580,0.6900,0.6900,-0,-0,10SEP2016:20:59:04,1.3,9/10/2016 20:56:35,0.2,334,17.4700,2400,9/10/2016 20:45:02,2370,9/10/2016 20:45:01,2395,12.3,31.62,31.62,31.62,31.62,9/10/2016 20:50:13,9/10/2016 20:50:13,9/10/2016 20:50:13,9/10/2016 20:50:13,31.64,31.64,9/10/2016 20:50:21,9/10/2016 20:50:21,28.68,28.68,28.68,28.68,9/10/2016 20:52:39,9/10/2016 20:52:39,9/10/2016 20:52:39,9/10/2016 20:52:39,28.79,28.79,9/10/2016 20:52:57,9/10/2016 20:52:56,30.45,30.45,30.44,30.44,30.5,30.5,0.597,0.596,0.597,0.598,0.667,0.667 9/10/2016 21:15:00,15min,Peter Sinks,UCC,270,28.9,30.2,27.5,30.77,30.65,29.97,30.03,9/10/2016 21:11:30,9/10/2016 21:11:24,9/10/2016 21:00:01,9/10/2016 21:00:01,30.47,30.42,9/10/2016 21:11:29,9/10/2016 21:11:29,27.34,27.31,27.83,27.97,9/10/2016 21:14:48,9/10/2016 21:14:48,9/10/2016 21:14:51,9/10/2016 21:14:47,27.26,27.21,9/10/2016 21:14:44,9/10/2016 21:14:44,29.03,28.98,28.83,28.90,28.91,28.86,0.8680,0.8480,0.4860,0.4630,0.7710,0.7710,-0,-0,10SEP2016:21:01:43,0.9,9/10/2016 21:07:31,0.1,330,12.0200,2400,9/10/2016 21:00:01,2370,9/10/2016 21:00:04,2392,12.5,30,30,29.99,29.99,9/10/2016 21:00:01,9/10/2016 21:00:01,9/10/2016 21:00:01,9/10/2016 21:00:01,30.36,30.36,9/10/2016 21:11:44,9/10/2016 21:11:43,27.64,27.64,27.64,27.63,9/10/2016 21:15:00,9/10/2016 21:15:00,9/10/2016 21:15:00,9/10/2016 21:15:00,27.36,27.36,9/10/2016 21:15:00,9/10/2016 21:15:00,28.96,28.96,28.96,28.96,28.93,28.93,0.6,0.6,0.6,0.601,0.74,0.741 9/10/2016 21:30:00,15min,Peter Sinks,UCC,270,27.4,28.8,26.2,29.37,29.28,28.09,28.01,9/10/2016 21:24:50,9/10/2016 21:24:42,9/10/2016 21:24:52,9/10/2016 21:15:15,29.05,29.00,9/10/2016 21:24:48,9/10/2016 21:24:48,25.17,25.13,26.65,26.79,9/10/2016 21:17:25,9/10/2016 21:17:25,9/10/2016 21:23:15,9/10/2016 21:20:06,25.91,25.86,9/10/2016 21:20:02,9/10/2016 21:20:02,27.47,27.42,27.29,27.34,27.28,27.23,0.9010,0.8800,0.3860,0.3650,0.7570,0.7560,-0,-0,10SEP2016:21:15:01,1.1,9/10/2016 21:26:16,0.2,350,6.7450,2400,9/10/2016 21:15:01,2370,9/10/2016 21:15:02,2389,12.5,28.63,28.62,28.63,28.63,9/10/2016 21:24:57,9/10/2016 21:24:57,9/10/2016 21:24:56,9/10/2016 21:24:56,28.93,28.93,9/10/2016 21:25:12,9/10/2016 21:25:11,26.43,26.43,26.43,26.42,9/10/2016 21:20:13,9/10/2016 21:20:13,9/10/2016 21:20:13,9/10/2016 21:20:13,26.03,26.03,9/10/2016 21:20:21,9/10/2016 21:20:20,27.38,27.39,27.38,27.38,27.26,27.26,0.543,0.542,0.543,0.544,0.721,0.721 9/10/2016 21:45:00,15min,Peter Sinks,UCC,270,26.9,28.1,25.9,28.84,28.75,27.25,27.22,9/10/2016 21:35:47,9/10/2016 21:35:47,9/10/2016 21:35:22,9/10/2016 21:35:22,28.45,28.40,9/10/2016 21:35:54,9/10/2016 21:35:54,25.70,25.65,25.76,25.84,9/10/2016 21:42:54,9/10/2016 21:42:53,9/10/2016 21:42:54,9/10/2016 21:42:54,25.83,25.78,9/10/2016 21:42:53,9/10/2016 21:42:53,27.06,27.00,26.48,26.52,26.87,26.82,0.7210,0.7090,0.3710,0.3590,0.6570,0.6570,-0,-0,10SEP2016:21:41:19,0.9,9/10/2016 21:44:59,0.0,358,0.8830,2400,9/10/2016 21:30:02,2370,9/10/2016 21:30:01,2386,12.4,27.91,27.91,27.91,27.91,9/10/2016 21:35:52,9/10/2016 21:35:51,9/10/2016 21:35:51,9/10/2016 21:35:52,28.25,28.25,9/10/2016 21:36:04,9/10/2016 21:36:03,25.83,25.83,25.83,25.83,9/10/2016 21:42:57,9/10/2016 21:42:57,9/10/2016 21:42:57,9/10/2016 21:42:57,25.91,25.91,9/10/2016 21:43:05,9/10/2016 21:43:04,26.77,26.77,26.77,26.77,26.85,26.85,0.515,0.514,0.515,0.515,0.64,0.64 9/10/2016 22:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.0,27.72,27.65,26.36,26.32,9/10/2016 21:53:59,9/10/2016 21:53:59,9/10/2016 21:54:05,9/10/2016 21:45:19,27.18,27.13,9/10/2016 21:55:27,9/10/2016 21:55:27,24.90,24.84,25.19,25.27,9/10/2016 21:47:57,9/10/2016 21:47:57,9/10/2016 21:59:22,9/10/2016 21:59:21,24.86,24.81,9/10/2016 21:59:03,9/10/2016 21:59:03,26.38,26.32,25.80,25.83,26.21,26.16,0.6460,0.6310,0.2510,0.2280,0.5710,0.5710,-0,-0,10SEP2016:21:45:01,1.1,9/10/2016 21:45:03,0.1,318,8.7100,2400,9/10/2016 21:45:02,2370,9/10/2016 21:45:01,2383,12.3,26.86,26.86,26.86,26.87,9/10/2016 21:54:09,9/10/2016 21:54:08,9/10/2016 21:54:08,9/10/2016 21:54:08,27.05,27.06,9/10/2016 21:55:40,9/10/2016 21:55:40,25.18,25.18,25.18,25.18,9/10/2016 21:59:26,9/10/2016 21:59:26,9/10/2016 21:59:26,9/10/2016 21:59:26,24.9,24.9,9/10/2016 21:59:30,9/10/2016 21:59:30,26.09,26.09,26.09,26.09,26.21,26.21,0.407,0.407,0.407,0.407,0.544,0.544 9/10/2016 22:15:00,15min,Peter Sinks,UCC,270,25.6,27.4,23.5,28.19,28.10,27.19,26.99,9/10/2016 22:03:55,9/10/2016 22:03:55,9/10/2016 22:04:17,9/10/2016 22:04:16,27.55,27.50,9/10/2016 22:01:27,9/10/2016 22:01:27,22.02,22.02,24.46,24.54,9/10/2016 22:09:06,9/10/2016 22:09:05,9/10/2016 22:13:10,9/10/2016 22:13:10,22.92,22.87,9/10/2016 22:09:11,9/10/2016 22:09:11,25.74,25.69,25.67,25.68,25.56,25.51,1.2160,1.1870,0.6540,0.5870,1.0860,1.0850,-0,-0,10SEP2016:22:14:15,1.3,9/10/2016 22:04:20,0.2,330,8.7500,2400,9/10/2016 22:00:01,2370,9/10/2016 22:00:02,2380,12.4,27.44,27.43,27.44,27.44,9/10/2016 22:04:20,9/10/2016 22:04:19,9/10/2016 22:04:19,9/10/2016 22:04:19,27.4,27.4,9/10/2016 22:04:40,9/10/2016 22:04:39,23.87,23.87,23.87,23.87,9/10/2016 22:09:15,9/10/2016 22:09:14,9/10/2016 22:09:14,9/10/2016 22:09:14,23.18,23.18,9/10/2016 22:09:33,9/10/2016 22:09:32,25.7,25.7,25.7,25.7,25.54,25.54,0.858,0.857,0.858,0.859,1.056,1.056 9/10/2016 22:30:00,15min,Peter Sinks,UCC,270,25.2,26.1,23.8,26.82,26.73,25.73,25.69,9/10/2016 22:23:43,9/10/2016 22:23:43,9/10/2016 22:23:42,9/10/2016 22:27:50,26.28,26.23,9/10/2016 22:24:04,9/10/2016 22:24:04,23.34,23.29,23.98,24.12,9/10/2016 22:15:39,9/10/2016 22:15:40,9/10/2016 22:22:13,9/10/2016 22:22:15,23.52,23.47,9/10/2016 22:15:43,9/10/2016 22:15:43,25.32,25.25,24.84,24.85,25.09,25.04,0.8080,0.7940,0.4350,0.3810,0.7430,0.7430,-0,-0,10SEP2016:22:15:01,0.9,9/10/2016 22:24:50,0.1,320,15.0300,2400,9/10/2016 22:15:01,2370,9/10/2016 22:15:02,2379,12.4,26.1,26.1,26.1,26.1,9/10/2016 22:23:52,9/10/2016 22:23:51,9/10/2016 22:23:51,9/10/2016 22:23:51,26.12,26.12,9/10/2016 22:24:16,9/10/2016 22:24:16,24.02,24.02,24.02,24.01,9/10/2016 22:15:50,9/10/2016 22:15:49,9/10/2016 22:15:49,9/10/2016 22:15:49,23.64,23.63,9/10/2016 22:16:08,9/10/2016 22:16:07,25.06,25.06,25.06,25.06,25.07,25.07,0.566,0.565,0.566,0.566,0.727,0.727 9/10/2016 22:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,23.8,26.35,26.28,25.66,25.60,9/10/2016 22:38:18,9/10/2016 22:38:18,9/10/2016 22:42:33,9/10/2016 22:42:53,26.13,26.08,9/10/2016 22:38:39,9/10/2016 22:38:39,23.41,23.35,23.93,24.09,9/10/2016 22:31:37,9/10/2016 22:31:37,9/10/2016 22:39:51,9/10/2016 22:39:51,23.52,23.47,9/10/2016 22:31:48,9/10/2016 22:31:48,25.22,25.16,24.81,24.83,24.98,24.93,0.6870,0.6740,0.3520,0.3220,0.6030,0.6030,-0,-0,10SEP2016:22:34:44,1.1,9/10/2016 22:42:06,0.1,46,1.9860,2400,9/10/2016 22:30:04,2370,9/10/2016 22:30:01,2376,12.3,25.83,25.83,25.83,25.83,9/10/2016 22:42:57,9/10/2016 22:42:56,9/10/2016 22:42:56,9/10/2016 22:42:56,25.98,25.98,9/10/2016 22:38:43,9/10/2016 22:38:42,23.83,23.83,23.83,23.83,9/10/2016 22:31:49,9/10/2016 22:31:49,9/10/2016 22:31:49,9/10/2016 22:31:49,23.67,23.67,9/10/2016 22:32:04,9/10/2016 22:32:04,25,25,25,25,24.95,24.95,0.473,0.472,0.473,0.474,0.576,0.577 9/10/2016 23:00:00,15min,Peter Sinks,UCC,270,24.9,26.7,23.5,27.80,27.71,26.67,26.52,9/10/2016 22:46:35,9/10/2016 22:46:35,9/10/2016 22:46:37,9/10/2016 22:46:37,26.95,26.90,9/10/2016 22:46:36,9/10/2016 22:46:36,22.95,22.92,24.01,24.11,9/10/2016 22:52:02,9/10/2016 22:52:02,9/10/2016 22:54:53,9/10/2016 22:54:52,23.14,23.09,9/10/2016 22:52:10,9/10/2016 22:52:10,25.04,24.98,24.81,24.82,24.80,24.75,0.9080,0.8920,0.5910,0.5570,0.8070,0.8070,-0,-0,10SEP2016:22:49:51,1.8,9/10/2016 22:57:38,0.1,356,23.1900,2400,9/10/2016 22:45:06,2370,9/10/2016 22:45:01,2374,12.4,26.88,26.88,26.88,26.89,9/10/2016 22:46:39,9/10/2016 22:46:39,9/10/2016 22:46:39,9/10/2016 22:46:39,26.61,26.61,9/10/2016 22:46:52,9/10/2016 22:46:51,23.7,23.71,23.7,23.7,9/10/2016 22:52:14,9/10/2016 22:52:13,9/10/2016 22:52:13,9/10/2016 22:52:13,23.25,23.25,9/10/2016 22:52:31,9/10/2016 22:52:30,24.91,24.91,24.91,24.91,24.78,24.78,0.687,0.686,0.687,0.688,0.784,0.784 9/10/2016 23:15:00,15min,Peter Sinks,UCC,270,24.4,25.9,22.7,27.18,27.13,25.98,25.66,9/10/2016 23:04:46,9/10/2016 23:04:46,9/10/2016 23:04:48,9/10/2016 23:04:49,25.98,25.93,9/10/2016 23:04:51,9/10/2016 23:04:51,21.91,21.87,22.67,22.75,9/10/2016 23:07:14,9/10/2016 23:07:14,9/10/2016 23:07:17,9/10/2016 23:07:17,22.40,22.35,9/10/2016 23:07:17,9/10/2016 23:07:17,24.55,24.49,24.36,24.38,24.31,24.26,0.9830,0.9630,0.5980,0.5650,0.7470,0.7470,-0,-0,10SEP2016:23:00:01,2.6,9/10/2016 23:06:06,0.9,325,67.9500,2400,9/10/2016 23:00:03,2340,9/10/2016 23:04:17,2372,12.3,26.13,26.12,26.13,26.14,9/10/2016 23:04:56,9/10/2016 23:04:55,9/10/2016 23:04:55,9/10/2016 23:04:55,25.67,25.67,9/10/2016 23:01:07,9/10/2016 23:01:06,22.59,22.6,22.59,22.59,9/10/2016 23:07:20,9/10/2016 23:07:20,9/10/2016 23:07:20,9/10/2016 23:07:20,22.71,22.71,9/10/2016 23:07:34,9/10/2016 23:07:34,24.46,24.45,24.45,24.45,24.3,24.3,0.72,0.718,0.72,0.721,0.693,0.693 9/10/2016 23:30:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.0,25.86,25.80,24.68,24.51,9/10/2016 23:22:57,9/10/2016 23:22:57,9/10/2016 23:22:04,9/10/2016 23:22:04,25.39,25.34,9/10/2016 23:22:18,9/10/2016 23:22:18,22.66,22.57,23.09,23.23,9/10/2016 23:19:16,9/10/2016 23:19:16,9/10/2016 23:18:38,9/10/2016 23:18:38,22.78,22.73,9/10/2016 23:17:31,9/10/2016 23:17:31,24.14,24.08,23.83,23.86,23.88,23.83,0.7630,0.7460,0.3280,0.2780,0.6830,0.6830,-0,-0,10SEP2016:23:15:20,1.8,9/10/2016 23:19:19,0.2,322,17.3000,2400,9/10/2016 23:15:07,2340,9/10/2016 23:17:17,2371,12.4,25.05,25.05,25.05,25.05,9/10/2016 23:22:10,9/10/2016 23:22:10,9/10/2016 23:22:10,9/10/2016 23:22:09,25.21,25.21,9/10/2016 23:23:21,9/10/2016 23:23:20,23.18,23.18,23.18,23.17,9/10/2016 23:18:40,9/10/2016 23:18:39,9/10/2016 23:18:40,9/10/2016 23:18:40,22.83,22.83,9/10/2016 23:18:00,9/10/2016 23:18:00,23.98,23.98,23.98,23.98,23.87,23.87,0.497,0.496,0.497,0.497,0.659,0.659 9/10/2016 23:45:00,15min,Peter Sinks,UCC,270,22.7,23.7,21.8,24.31,24.24,23.59,23.63,9/10/2016 23:37:21,9/10/2016 23:38:19,9/10/2016 23:30:01,9/10/2016 23:30:01,23.84,23.79,9/10/2016 23:37:23,9/10/2016 23:37:23,21.10,21.09,22.07,22.12,9/10/2016 23:31:54,9/10/2016 23:31:54,9/10/2016 23:44:22,9/10/2016 23:44:25,21.51,21.47,9/10/2016 23:31:54,9/10/2016 23:31:54,22.85,22.80,22.70,22.74,22.62,22.57,0.6380,0.6240,0.3500,0.3350,0.5590,0.5590,-0,-0,10SEP2016:23:30:15,0.0,9/10/2016 23:30:01,0.0,0,0.0000,2400,9/10/2016 23:30:01,2340,9/10/2016 23:30:07,2368,12.4,23.68,23.67,23.67,23.67,9/10/2016 23:30:01,9/10/2016 23:30:01,9/10/2016 23:30:01,9/10/2016 23:30:01,23.76,23.76,9/10/2016 23:38:53,9/10/2016 23:38:52,21.93,21.94,21.93,21.93,9/10/2016 23:32:03,9/10/2016 23:32:03,9/10/2016 23:32:03,9/10/2016 23:32:03,21.68,21.67,9/10/2016 23:32:16,9/10/2016 23:32:16,22.78,22.78,22.78,22.78,22.61,22.61,0.434,0.433,0.434,0.434,0.547,0.547 9/11/2016 00:00:00,15min,Peter Sinks,UCC,270,22.7,25.2,21.3,25.96,25.84,24.87,24.83,9/10/2016 23:50:05,9/10/2016 23:50:05,9/10/2016 23:50:04,9/10/2016 23:50:05,25.58,25.53,9/10/2016 23:50:09,9/10/2016 23:50:09,20.68,20.68,21.53,21.61,9/10/2016 23:57:14,9/10/2016 23:57:14,9/10/2016 23:45:55,9/10/2016 23:45:56,20.95,20.91,9/10/2016 23:57:14,9/10/2016 23:57:14,22.88,22.82,22.69,22.71,22.67,22.62,1.1650,1.1420,0.7940,0.7510,0.9980,0.9980,-0,-0,10SEP2016:23:45:05,2.0,9/10/2016 23:50:56,0.2,354,21.4100,2370,9/10/2016 23:45:01,2340,9/10/2016 23:45:06,2366,12.2,25.32,25.32,25.32,25.32,9/10/2016 23:50:11,9/10/2016 23:50:11,9/10/2016 23:50:11,9/10/2016 23:50:11,25.17,25.17,9/10/2016 23:50:16,9/10/2016 23:50:16,21.36,21.37,21.36,21.35,9/10/2016 23:57:21,9/10/2016 23:57:21,9/10/2016 23:57:21,9/10/2016 23:57:20,21.15,21.15,9/10/2016 23:57:33,9/10/2016 23:57:32,22.78,22.78,22.78,22.78,22.66,22.66,0.915,0.914,0.915,0.917,0.943,0.943 9/11/2016 00:15:00,15min,Peter Sinks,UCC,270,21.8,23.1,20.5,24.18,24.07,22.47,22.43,9/11/2016 00:04:09,9/11/2016 00:04:09,9/11/2016 00:08:21,9/11/2016 00:08:22,23.34,23.29,9/11/2016 00:04:13,9/11/2016 00:04:13,20.09,20.10,20.72,20.84,9/11/2016 00:09:51,9/11/2016 00:09:49,9/11/2016 00:14:17,9/11/2016 00:14:21,20.37,20.32,9/11/2016 00:12:10,9/11/2016 00:12:10,21.98,21.93,21.71,21.75,21.75,21.71,0.8820,0.8620,0.4400,0.4030,0.8080,0.8080,-0,-0,11SEP2016:00:00:27,0.9,9/11/2016 00:01:17,0.0,268,16.6400,2370,9/11/2016 00:00:01,2340,9/11/2016 00:00:05,2363,12.4,23.06,23.06,23.06,23.06,9/11/2016 00:04:17,9/11/2016 00:04:17,9/11/2016 00:04:16,9/11/2016 00:04:16,23.17,23.17,9/11/2016 00:04:35,9/11/2016 00:04:34,20.7,20.7,20.7,20.7,9/11/2016 00:14:22,9/11/2016 00:14:22,9/11/2016 00:14:22,9/11/2016 00:14:22,20.35,20.35,9/11/2016 00:14:11,9/11/2016 00:14:10,21.84,21.84,21.84,21.84,21.73,21.73,0.621,0.62,0.621,0.621,0.786,0.787 9/11/2016 00:30:00,15min,Peter Sinks,UCC,270,21.6,23.2,19.8,24.03,23.90,22.40,22.40,9/11/2016 00:23:27,9/11/2016 00:23:26,9/11/2016 00:23:29,9/11/2016 00:23:27,23.67,23.62,9/11/2016 00:23:34,9/11/2016 00:23:34,19.20,19.16,19.97,20.17,9/11/2016 00:20:07,9/11/2016 00:20:06,9/11/2016 00:17:14,9/11/2016 00:17:14,19.48,19.43,9/11/2016 00:20:17,9/11/2016 00:20:17,21.73,21.66,21.36,21.39,21.52,21.47,0.9580,0.9460,0.4870,0.4380,0.7820,0.7810,-0,-0,11SEP2016:00:15:07,1.5,9/11/2016 00:17:24,0.1,23,27.1700,2370,9/11/2016 00:15:01,2340,9/11/2016 00:15:03,2362,12.2,23.15,23.15,23.15,23.15,9/11/2016 00:23:36,9/11/2016 00:23:36,9/11/2016 00:23:36,9/11/2016 00:23:36,23.33,23.33,9/11/2016 00:23:44,9/11/2016 00:23:44,19.88,19.89,19.88,19.88,9/11/2016 00:20:20,9/11/2016 00:20:20,9/11/2016 00:20:20,9/11/2016 00:20:20,19.62,19.62,9/11/2016 00:20:43,9/11/2016 00:20:43,21.54,21.54,21.54,21.54,21.5,21.5,0.658,0.657,0.658,0.659,0.734,0.734 9/11/2016 00:45:00,15min,Peter Sinks,UCC,270,20.8,22.7,18.3,23.59,23.52,22.60,22.57,9/11/2016 00:38:48,9/11/2016 00:38:48,9/11/2016 00:39:36,9/11/2016 00:39:35,23.08,23.03,9/11/2016 00:39:34,9/11/2016 00:39:34,17.43,17.44,18.71,18.91,9/11/2016 00:34:48,9/11/2016 00:34:48,9/11/2016 00:34:48,9/11/2016 00:43:11,18.00,17.95,9/11/2016 00:34:57,9/11/2016 00:34:57,20.89,20.84,20.70,20.74,20.67,20.62,1.3360,1.3080,0.7120,0.6640,1.1400,1.1400,-0,-0,11SEP2016:00:31:28,1.8,9/11/2016 00:41:34,0.3,299,63.4100,2370,9/11/2016 00:30:02,2340,9/11/2016 00:30:01,2360,12.3,22.76,22.76,22.76,22.77,9/11/2016 00:39:40,9/11/2016 00:39:40,9/11/2016 00:39:39,9/11/2016 00:39:39,22.71,22.71,9/11/2016 00:39:44,9/11/2016 00:39:43,18.34,18.35,18.34,18.34,9/11/2016 00:35:00,9/11/2016 00:34:59,9/11/2016 00:34:59,9/11/2016 00:34:59,18.25,18.25,9/11/2016 00:35:13,9/11/2016 00:35:13,20.79,20.79,20.79,20.79,20.64,20.64,0.95,0.949,0.95,0.952,1.09,1.09 9/11/2016 01:00:00,15min,Peter Sinks,UCC,270,22.0,24.4,19.6,26.41,26.34,23.99,23.55,9/11/2016 00:53:48,9/11/2016 00:53:48,9/11/2016 00:54:32,9/11/2016 00:54:35,24.69,24.64,9/11/2016 00:54:37,9/11/2016 00:54:37,18.19,18.18,20.07,20.22,9/11/2016 00:55:40,9/11/2016 00:55:40,9/11/2016 00:46:06,9/11/2016 00:46:06,19.16,19.11,9/11/2016 00:55:50,9/11/2016 00:55:50,22.08,22.01,21.59,21.58,21.91,21.87,1.2830,1.2620,0.7120,0.6520,1.0160,1.0150,-0,-0,11SEP2016:00:45:01,2.0,9/11/2016 00:51:32,0.6,345,63.9900,2370,9/11/2016 00:45:01,2340,9/11/2016 00:45:03,2359,12.3,24.36,24.35,24.37,24.38,9/11/2016 00:54:38,9/11/2016 00:54:38,9/11/2016 00:54:38,9/11/2016 00:54:38,24.36,24.36,9/11/2016 00:54:48,9/11/2016 00:54:48,19.58,19.59,19.58,19.57,9/11/2016 00:55:52,9/11/2016 00:55:51,9/11/2016 00:55:51,9/11/2016 00:55:51,19.6,19.6,9/11/2016 00:56:02,9/11/2016 00:56:02,21.83,21.82,21.82,21.82,21.9,21.9,0.871,0.869,0.871,0.873,0.946,0.946 9/11/2016 01:15:00,15min,Peter Sinks,UCC,270,21.3,23.4,19.0,24.09,24.02,22.65,22.55,9/11/2016 01:08:27,9/11/2016 01:08:27,9/11/2016 01:08:19,9/11/2016 01:08:20,23.73,23.69,9/11/2016 01:08:36,9/11/2016 01:08:36,18.11,18.16,19.16,19.44,9/11/2016 01:13:42,9/11/2016 01:13:42,9/11/2016 01:13:40,9/11/2016 01:13:42,18.95,18.91,9/11/2016 01:13:46,9/11/2016 01:13:46,21.45,21.40,21.10,21.15,21.29,21.24,1.2680,1.2410,0.5920,0.5280,1.0580,1.0570,-0,-0,11SEP2016:01:00:48,1.5,9/11/2016 01:01:08,0.1,355,30.6200,2370,9/11/2016 01:00:01,2340,9/11/2016 01:00:02,2357,12.3,23.25,23.25,23.25,23.24,9/11/2016 01:08:31,9/11/2016 01:08:31,9/11/2016 01:08:31,9/11/2016 01:08:30,23.61,23.61,9/11/2016 01:08:52,9/11/2016 01:08:52,18.89,18.89,18.89,18.88,9/11/2016 01:13:47,9/11/2016 01:13:47,9/11/2016 01:13:47,9/11/2016 01:13:47,19.18,19.18,9/11/2016 01:14:52,9/11/2016 01:14:51,21.28,21.28,21.28,21.28,21.28,21.28,0.853,0.851,0.853,0.854,0.987,0.988 9/11/2016 01:30:00,15min,Peter Sinks,UCC,270,21.8,23.2,19.9,24.09,23.99,22.63,22.61,9/11/2016 01:20:02,9/11/2016 01:20:02,9/11/2016 01:20:06,9/11/2016 01:20:11,23.59,23.54,9/11/2016 01:20:02,9/11/2016 01:20:02,19.95,19.89,20.38,20.42,9/11/2016 01:18:07,9/11/2016 01:18:07,9/11/2016 01:15:01,9/11/2016 01:15:01,20.15,20.10,9/11/2016 01:15:01,9/11/2016 01:15:01,21.88,21.82,21.42,21.44,21.69,21.65,0.8350,0.8190,0.5050,0.4960,0.6680,0.6670,-0,-0,11SEP2016:01:15:14,1.8,9/11/2016 01:17:06,0.2,299,30.8700,2370,9/11/2016 01:15:01,2340,9/11/2016 01:15:02,2355,12.3,23.14,23.14,23.14,23.15,9/11/2016 01:20:11,9/11/2016 01:20:11,9/11/2016 01:20:11,9/11/2016 01:20:11,23.31,23.31,9/11/2016 01:20:21,9/11/2016 01:20:20,20.48,20.49,20.48,20.48,9/11/2016 01:15:01,9/11/2016 01:18:18,9/11/2016 01:18:18,9/11/2016 01:18:18,19.36,19.38,9/11/2016 01:15:01,9/11/2016 01:15:01,21.63,21.63,21.63,21.63,21.64,21.64,0.59,0.588,0.589,0.59,0.675,0.673 9/11/2016 01:45:00,15min,Peter Sinks,UCC,270,22.0,23.7,20.3,24.93,24.82,23.20,22.88,9/11/2016 01:39:23,9/11/2016 01:39:22,9/11/2016 01:39:27,9/11/2016 01:39:33,24.04,23.99,9/11/2016 01:39:23,9/11/2016 01:39:23,19.02,18.93,20.60,20.75,9/11/2016 01:44:49,9/11/2016 01:44:49,9/11/2016 01:44:50,9/11/2016 01:44:50,19.86,19.81,9/11/2016 01:43:57,9/11/2016 01:43:57,22.10,22.04,21.65,21.67,21.95,21.90,1.1560,1.1360,0.4690,0.4040,0.8110,0.8110,-0,-0,11SEP2016:01:30:10,1.8,9/11/2016 01:32:01,0.1,145,15.3600,2370,9/11/2016 01:30:01,2340,9/11/2016 01:30:02,2354,12.3,23.65,23.64,23.65,23.66,9/11/2016 01:39:33,9/11/2016 01:39:33,9/11/2016 01:39:32,9/11/2016 01:39:32,23.69,23.69,9/11/2016 01:39:45,9/11/2016 01:39:45,20.21,20.22,20.21,20.2,9/11/2016 01:44:02,9/11/2016 01:44:01,9/11/2016 01:44:01,9/11/2016 01:44:01,20.4,20.39,9/11/2016 01:44:10,9/11/2016 01:44:10,21.88,21.88,21.88,21.87,21.92,21.92,0.694,0.692,0.694,0.697,0.726,0.726 9/11/2016 02:00:00,15min,Peter Sinks,UCC,270,22.5,25.7,20.2,26.98,26.85,24.44,24.42,9/11/2016 01:56:42,9/11/2016 01:56:42,9/11/2016 01:56:47,9/11/2016 01:56:24,26.36,26.31,9/11/2016 01:56:44,9/11/2016 01:56:44,18.84,18.82,20.20,20.43,9/11/2016 01:52:24,9/11/2016 01:52:23,9/11/2016 01:48:02,9/11/2016 01:48:03,20.16,20.11,9/11/2016 01:52:49,9/11/2016 01:52:49,22.58,22.51,22.04,22.08,22.39,22.35,1.5760,1.5490,0.8740,0.8480,1.2840,1.2840,-0,-0,11SEP2016:01:45:18,1.5,9/11/2016 01:52:55,0.2,213,46.2300,2370,9/11/2016 01:45:01,2340,9/11/2016 01:45:02,2352,12.3,25.48,25.48,25.48,25.48,9/11/2016 01:56:45,9/11/2016 01:56:45,9/11/2016 01:56:45,9/11/2016 01:56:45,25.96,25.96,9/11/2016 01:56:52,9/11/2016 01:56:52,20.07,20.09,20.08,20.06,9/11/2016 01:48:07,9/11/2016 01:48:07,9/11/2016 01:48:06,9/11/2016 01:48:06,20.41,20.41,9/11/2016 01:53:10,9/11/2016 01:53:09,22.29,22.29,22.29,22.29,22.36,22.36,1.134,1.131,1.133,1.135,1.217,1.217 9/11/2016 02:15:00,15min,Peter Sinks,UCC,270,22.7,24.5,20.6,25.22,25.11,24.01,24.08,9/11/2016 02:05:05,9/11/2016 02:05:05,9/11/2016 02:05:18,9/11/2016 02:05:18,24.71,24.67,9/11/2016 02:05:10,9/11/2016 02:05:10,19.86,19.86,21.14,21.29,9/11/2016 02:08:35,9/11/2016 02:08:34,9/11/2016 02:08:36,9/11/2016 02:08:36,20.23,20.18,9/11/2016 02:08:51,9/11/2016 02:08:51,22.87,22.81,22.59,22.61,22.67,22.62,1.1460,1.1200,0.5950,0.5580,0.8880,0.8880,-0,-0,11SEP2016:02:00:19,1.5,9/11/2016 02:05:42,0.2,136,44.7500,2370,9/11/2016 02:00:01,2340,9/11/2016 02:00:02,2351,12.3,24.43,24.42,24.43,24.44,9/11/2016 02:05:18,9/11/2016 02:05:18,9/11/2016 02:05:17,9/11/2016 02:05:17,24.55,24.55,9/11/2016 02:05:39,9/11/2016 02:05:38,20.71,20.72,20.71,20.71,9/11/2016 02:08:43,9/11/2016 02:08:43,9/11/2016 02:08:43,9/11/2016 02:08:42,20.55,20.54,9/11/2016 02:09:05,9/11/2016 02:09:05,22.71,22.71,22.71,22.71,22.62,22.62,0.788,0.786,0.788,0.79,0.815,0.815 9/11/2016 02:30:00,15min,Peter Sinks,UCC,270,23.3,25.5,19.9,26.94,26.77,24.58,24.66,9/11/2016 02:20:20,9/11/2016 02:20:20,9/11/2016 02:23:08,9/11/2016 02:23:08,26.13,26.08,9/11/2016 02:20:23,9/11/2016 02:20:23,18.88,18.91,20.50,21.03,9/11/2016 02:28:46,9/11/2016 02:28:46,9/11/2016 02:28:52,9/11/2016 02:28:54,19.56,19.51,9/11/2016 02:29:02,9/11/2016 02:29:02,23.42,23.36,22.97,23.00,23.31,23.26,1.7230,1.6880,0.8090,0.7360,1.4560,1.4550,-0,-0,11SEP2016:02:15:15,1.8,9/11/2016 02:26:56,0.2,183,32.6700,2370,9/11/2016 02:15:02,2340,9/11/2016 02:15:01,2350,12.3,25.31,25.31,25.31,25.31,9/11/2016 02:23:17,9/11/2016 02:23:16,9/11/2016 02:23:16,9/11/2016 02:23:16,25.69,25.69,9/11/2016 02:20:37,9/11/2016 02:20:37,20.06,20.07,20.06,20.05,9/11/2016 02:28:58,9/11/2016 02:28:58,9/11/2016 02:28:57,9/11/2016 02:28:57,19.74,19.74,9/11/2016 02:29:17,9/11/2016 02:29:16,23.21,23.21,23.21,23.2,23.34,23.34,1.138,1.137,1.139,1.141,1.354,1.356 9/11/2016 02:45:00,15min,Peter Sinks,UCC,270,23.1,25.4,20.6,26.58,26.46,25.04,24.66,9/11/2016 02:35:46,9/11/2016 02:35:40,9/11/2016 02:44:48,9/11/2016 02:44:48,25.84,25.79,9/11/2016 02:35:53,9/11/2016 02:35:53,18.92,18.82,20.81,20.95,9/11/2016 02:32:07,9/11/2016 02:32:07,9/11/2016 02:32:08,9/11/2016 02:32:08,20.45,20.41,9/11/2016 02:30:05,9/11/2016 02:30:05,23.21,23.14,22.65,22.62,22.96,22.91,1.5620,1.5320,0.8360,0.7550,1.2400,1.2390,-0,-0,11SEP2016:02:44:16,2.0,9/11/2016 02:40:42,0.3,356,24.0400,2370,9/11/2016 02:30:03,2340,9/11/2016 02:30:01,2348,12.3,25.31,25.3,25.31,25.32,9/11/2016 02:44:56,9/11/2016 02:44:55,9/11/2016 02:44:55,9/11/2016 02:44:55,25.5,25.5,9/11/2016 02:36:10,9/11/2016 02:36:09,20.79,20.8,20.79,20.78,9/11/2016 02:32:17,9/11/2016 02:32:16,9/11/2016 02:32:16,9/11/2016 02:32:16,20.36,20.36,9/11/2016 02:30:08,9/11/2016 02:30:07,22.87,22.87,22.87,22.87,22.85,22.85,1.061,1.059,1.061,1.064,1.176,1.176 9/11/2016 03:00:00,15min,Peter Sinks,UCC,270,22.6,25.2,20.8,25.67,25.55,24.50,24.34,9/11/2016 02:55:09,9/11/2016 02:55:09,9/11/2016 02:45:01,9/11/2016 02:45:01,25.23,25.18,9/11/2016 02:45:03,9/11/2016 02:45:03,19.78,19.78,20.95,21.09,9/11/2016 02:53:58,9/11/2016 02:53:51,9/11/2016 02:53:58,9/11/2016 02:54:01,20.75,20.70,9/11/2016 02:54:00,9/11/2016 02:54:00,22.73,22.67,22.51,22.53,22.60,22.55,1.2130,1.1880,0.7280,0.6760,1.0870,1.0870,-0,-0,11SEP2016:02:58:41,1.5,9/11/2016 02:46:54,0.3,127,27.4400,2370,9/11/2016 02:45:03,2340,9/11/2016 02:45:01,2346,12.3,25.2,25.19,25.18,25.17,9/11/2016 02:45:01,9/11/2016 02:45:01,9/11/2016 02:45:01,9/11/2016 02:45:01,25.15,25.15,9/11/2016 02:45:14,9/11/2016 02:45:13,20.55,20.56,20.55,20.54,9/11/2016 02:54:03,9/11/2016 02:54:03,9/11/2016 02:54:03,9/11/2016 02:54:03,20.99,20.99,9/11/2016 02:50:23,9/11/2016 02:50:22,22.63,22.63,22.63,22.63,22.61,22.61,0.915,0.912,0.913,0.913,1.097,1.096 9/11/2016 03:15:00,15min,Peter Sinks,UCC,270,22.0,24.6,20.3,25.38,25.26,24.13,23.92,9/11/2016 03:02:44,9/11/2016 03:02:44,9/11/2016 03:02:46,9/11/2016 03:02:45,24.94,24.89,9/11/2016 03:02:44,9/11/2016 03:02:44,19.03,18.89,20.27,20.57,9/11/2016 03:14:43,9/11/2016 03:14:43,9/11/2016 03:08:28,9/11/2016 03:08:29,20.23,20.18,9/11/2016 03:10:58,9/11/2016 03:10:58,22.06,22.00,21.86,21.87,21.91,21.86,1.1590,1.1380,0.8170,0.7640,1.0210,1.0200,-0,-0,11SEP2016:03:00:13,1.8,9/11/2016 03:08:10,0.2,152,20.4400,2370,9/11/2016 03:00:05,2340,9/11/2016 03:00:01,2344,12.3,24.58,24.58,24.58,24.58,9/11/2016 03:02:47,9/11/2016 03:02:46,9/11/2016 03:02:46,9/11/2016 03:02:46,24.65,24.65,9/11/2016 03:02:54,9/11/2016 03:02:53,20.22,20.22,20.22,20.21,9/11/2016 03:08:40,9/11/2016 03:08:39,9/11/2016 03:08:39,9/11/2016 03:08:39,20.4,20.4,9/11/2016 03:08:59,9/11/2016 03:08:58,21.96,21.96,21.96,21.96,21.91,21.91,0.916,0.915,0.916,0.917,0.994,0.994 9/11/2016 03:30:00,15min,Peter Sinks,UCC,270,21.9,24.0,19.6,25.22,25.13,23.53,23.31,9/11/2016 03:18:08,9/11/2016 03:18:08,9/11/2016 03:17:07,9/11/2016 03:17:19,24.34,24.29,9/11/2016 03:17:25,9/11/2016 03:17:25,18.72,18.71,19.70,20.00,9/11/2016 03:21:15,9/11/2016 03:18:47,9/11/2016 03:18:52,9/11/2016 03:18:52,19.41,19.36,9/11/2016 03:21:27,9/11/2016 03:21:27,22.00,21.93,21.76,21.75,21.81,21.76,1.5180,1.4860,0.9480,0.8230,1.2690,1.2690,-0,-0,11SEP2016:03:15:41,1.3,9/11/2016 03:16:49,0.2,320,40.6800,2370,9/11/2016 03:15:10,2340,9/11/2016 03:15:01,2343,12.0,23.96,23.95,23.97,23.98,9/11/2016 03:18:14,9/11/2016 03:18:14,9/11/2016 03:18:14,9/11/2016 03:18:14,24.02,24.02,9/11/2016 03:17:30,9/11/2016 03:17:29,19.53,19.54,19.54,19.53,9/11/2016 03:18:58,9/11/2016 03:18:58,9/11/2016 03:18:58,9/11/2016 03:18:57,19.61,19.61,9/11/2016 03:21:49,9/11/2016 03:21:48,21.86,21.86,21.86,21.86,21.79,21.79,1.132,1.13,1.132,1.134,1.212,1.213 9/11/2016 03:45:00,15min,Peter Sinks,UCC,270,21.9,24.0,19.3,24.63,24.51,23.69,23.53,9/11/2016 03:37:11,9/11/2016 03:37:11,9/11/2016 03:36:51,9/11/2016 03:37:01,24.33,24.28,9/11/2016 03:37:05,9/11/2016 03:37:05,18.05,17.95,19.13,19.32,9/11/2016 03:44:43,9/11/2016 03:44:43,9/11/2016 03:44:45,9/11/2016 03:44:47,19.10,19.05,9/11/2016 03:44:49,9/11/2016 03:44:49,22.02,21.95,21.89,21.88,21.86,21.81,1.2380,1.2200,0.7980,0.7370,0.9840,0.9830,-0,-0,11SEP2016:03:44:46,1.5,9/11/2016 03:35:56,0.3,350,57.6800,2370,9/11/2016 03:30:01,2310,9/11/2016 03:41:05,2341,12.2,24.01,24.01,24.01,24.01,9/11/2016 03:37:08,9/11/2016 03:37:08,9/11/2016 03:37:07,9/11/2016 03:37:07,24.07,24.07,9/11/2016 03:37:16,9/11/2016 03:37:15,18.82,18.83,18.82,18.81,9/11/2016 03:44:52,9/11/2016 03:44:52,9/11/2016 03:44:51,9/11/2016 03:44:51,19.86,19.82,9/11/2016 03:45:00,9/11/2016 03:45:00,21.95,21.95,21.95,21.95,21.87,21.87,0.9,0.9,0.902,0.905,0.88,0.881 9/11/2016 04:00:00,15min,Peter Sinks,UCC,270,19.9,22.0,17.6,22.87,22.80,21.64,21.40,9/11/2016 03:46:31,9/11/2016 03:46:31,9/11/2016 03:57:48,9/11/2016 03:57:48,22.39,22.34,9/11/2016 03:46:34,9/11/2016 03:46:34,17.20,17.21,18.21,18.58,9/11/2016 03:52:38,9/11/2016 03:52:38,9/11/2016 03:52:35,9/11/2016 03:52:36,17.16,17.12,9/11/2016 03:52:41,9/11/2016 03:52:41,20.02,19.97,20.06,20.11,19.82,19.77,1.2550,1.2300,0.6860,0.5940,1.0860,1.0860,-0,-0,11SEP2016:03:48:39,2.2,9/11/2016 03:56:41,0.5,326,57.7000,2370,9/11/2016 03:46:22,2310,9/11/2016 03:45:13,2339,12.0,21.91,21.91,21.91,21.91,9/11/2016 03:46:35,9/11/2016 03:46:35,9/11/2016 03:46:35,9/11/2016 03:46:35,22.03,22.03,9/11/2016 03:46:46,9/11/2016 03:46:46,17.85,17.85,17.85,17.85,9/11/2016 03:52:45,9/11/2016 03:52:45,9/11/2016 03:52:45,9/11/2016 03:52:45,17.28,17.28,9/11/2016 03:53:02,9/11/2016 03:53:01,20.03,20.03,20.03,20.03,19.79,19.79,0.894,0.893,0.894,0.894,1.045,1.045 9/11/2016 04:15:00,15min,Peter Sinks,UCC,270,20.9,23.7,18.4,24.37,24.22,23.21,23.05,9/11/2016 04:01:05,9/11/2016 04:01:05,9/11/2016 04:01:23,9/11/2016 04:01:45,23.81,23.77,9/11/2016 04:01:11,9/11/2016 04:01:11,17.08,17.08,18.38,18.99,9/11/2016 04:02:10,9/11/2016 04:02:09,9/11/2016 04:02:13,9/11/2016 04:02:13,18.36,18.31,9/11/2016 04:02:33,9/11/2016 04:02:33,21.00,20.93,20.68,20.70,20.80,20.75,1.4750,1.4410,1.0420,0.9470,1.2790,1.2790,-0,-0,11SEP2016:04:00:22,1.5,9/11/2016 04:00:02,0.3,47,65.9000,2370,9/11/2016 04:01:02,2310,9/11/2016 04:00:16,2338,12.2,23.61,23.61,23.61,23.61,9/11/2016 04:01:17,9/11/2016 04:01:17,9/11/2016 04:01:17,9/11/2016 04:01:17,23.75,23.75,9/11/2016 04:01:38,9/11/2016 04:01:38,18.33,18.35,18.33,18.31,9/11/2016 04:02:21,9/11/2016 04:02:21,9/11/2016 04:02:20,9/11/2016 04:02:20,18.52,18.52,9/11/2016 04:02:54,9/11/2016 04:02:53,20.83,20.83,20.83,20.83,20.76,20.76,1.175,1.173,1.174,1.176,1.234,1.234 9/11/2016 04:30:00,15min,Peter Sinks,UCC,270,20.3,21.8,18.2,22.22,22.14,21.61,21.62,9/11/2016 04:17:00,9/11/2016 04:17:00,9/11/2016 04:17:01,9/11/2016 04:17:44,21.95,21.90,9/11/2016 04:16:59,9/11/2016 04:16:59,17.49,17.50,19.03,19.11,9/11/2016 04:27:27,9/11/2016 04:27:27,9/11/2016 04:20:42,9/11/2016 04:20:44,17.76,17.72,9/11/2016 04:20:07,9/11/2016 04:20:07,20.42,20.36,20.33,20.35,20.25,20.20,1.3490,1.3140,0.7110,0.6680,1.2410,1.2410,-0,-0,11SEP2016:04:15:03,1.3,9/11/2016 04:21:00,0.1,148,21.1200,2370,9/11/2016 04:25:09,2310,9/11/2016 04:15:06,2337,12.2,21.83,21.83,21.83,21.84,9/11/2016 04:17:07,9/11/2016 04:17:07,9/11/2016 04:17:07,9/11/2016 04:17:07,21.7,21.7,9/11/2016 04:17:21,9/11/2016 04:17:20,18.65,18.66,18.65,18.65,9/11/2016 04:27:39,9/11/2016 04:27:39,9/11/2016 04:27:38,9/11/2016 04:27:38,17.84,17.84,9/11/2016 04:20:34,9/11/2016 04:20:33,20.38,20.38,20.38,20.37,20.24,20.24,0.97,0.969,0.97,0.971,1.218,1.218 9/11/2016 04:45:00,15min,Peter Sinks,UCC,270,19.0,20.7,17.3,21.27,21.19,20.07,20.11,9/11/2016 04:34:21,9/11/2016 04:34:21,9/11/2016 04:34:09,9/11/2016 04:34:12,21.05,21.00,9/11/2016 04:34:30,9/11/2016 04:34:30,16.33,16.30,17.45,17.55,9/11/2016 04:44:07,9/11/2016 04:44:07,9/11/2016 04:44:07,9/11/2016 04:44:07,17.02,16.97,9/11/2016 04:44:10,9/11/2016 04:44:10,19.08,19.03,18.98,19.03,18.91,18.87,0.8670,0.8550,0.5830,0.5670,0.7620,0.7620,-0,-0,11SEP2016:04:30:08,2.0,9/11/2016 04:40:22,0.1,156,12.7500,2340,9/11/2016 04:30:01,2310,9/11/2016 04:30:09,2335,12.2,20.63,20.63,20.63,20.63,9/11/2016 04:34:25,9/11/2016 04:34:24,9/11/2016 04:34:24,9/11/2016 04:34:24,20.77,20.77,9/11/2016 04:34:37,9/11/2016 04:34:36,17.22,17.22,17.22,17.22,9/11/2016 04:44:15,9/11/2016 04:44:15,9/11/2016 04:44:15,9/11/2016 04:44:15,17.33,17.33,9/11/2016 04:44:25,9/11/2016 04:44:24,19.04,19.04,19.04,19.04,18.91,18.91,0.677,0.676,0.677,0.677,0.737,0.737 9/11/2016 05:00:00,15min,Peter Sinks,UCC,270,18.8,20.7,16.7,21.54,21.43,19.99,20.03,9/11/2016 04:57:55,9/11/2016 04:57:55,9/11/2016 04:58:00,9/11/2016 04:58:00,21.05,21.00,9/11/2016 04:46:01,9/11/2016 04:46:01,16.13,16.09,16.87,17.14,9/11/2016 04:58:48,9/11/2016 04:58:48,9/11/2016 04:52:30,9/11/2016 04:52:32,16.57,16.52,9/11/2016 04:52:33,9/11/2016 04:52:33,18.93,18.87,18.61,18.64,18.75,18.70,1.3330,1.3060,0.6550,0.5920,1.0950,1.0940,-0,-0,11SEP2016:04:45:02,2.0,9/11/2016 04:47:24,0.1,247,31.9400,2340,9/11/2016 04:45:01,2310,9/11/2016 04:45:02,2334,12.2,20.64,20.64,20.64,20.65,9/11/2016 04:58:04,9/11/2016 04:58:03,9/11/2016 04:58:03,9/11/2016 04:58:03,20.82,20.82,9/11/2016 04:46:20,9/11/2016 04:46:20,16.72,16.73,16.72,16.71,9/11/2016 04:52:38,9/11/2016 04:52:37,9/11/2016 04:52:37,9/11/2016 04:52:37,16.74,16.74,9/11/2016 04:52:56,9/11/2016 04:52:55,18.77,18.77,18.77,18.76,18.74,18.74,0.903,0.901,0.903,0.905,1.029,1.03 9/11/2016 05:15:00,15min,Peter Sinks,UCC,270,19.4,21.8,16.9,22.49,22.40,21.30,21.40,9/11/2016 05:04:32,9/11/2016 05:04:32,9/11/2016 05:04:33,9/11/2016 05:04:31,21.95,21.90,9/11/2016 05:04:34,9/11/2016 05:04:34,15.46,15.42,17.12,17.32,9/11/2016 05:05:12,9/11/2016 05:05:09,9/11/2016 05:05:15,9/11/2016 05:05:20,17.02,16.97,9/11/2016 05:05:28,9/11/2016 05:05:28,19.53,19.46,19.06,19.10,19.30,19.26,1.3950,1.3650,0.8190,0.7960,1.1560,1.1550,-0,-0,11SEP2016:05:00:04,3.9,9/11/2016 05:09:39,0.5,308,51.6300,2340,9/11/2016 05:00:01,2310,9/11/2016 05:00:03,2333,12.2,21.81,21.81,21.81,21.81,9/11/2016 05:04:40,9/11/2016 05:04:39,9/11/2016 05:04:39,9/11/2016 05:04:39,21.73,21.73,9/11/2016 05:04:57,9/11/2016 05:04:57,16.61,16.63,16.62,16.6,9/11/2016 05:05:23,9/11/2016 05:05:23,9/11/2016 05:05:23,9/11/2016 05:05:22,17.15,17.15,9/11/2016 05:05:52,9/11/2016 05:05:51,19.28,19.28,19.28,19.28,19.26,19.26,1.039,1.037,1.038,1.04,1.112,1.112 9/11/2016 05:30:00,15min,Peter Sinks,UCC,270,19.2,20.5,17.3,21.31,21.21,20.07,20.01,9/11/2016 05:27:35,9/11/2016 05:27:34,9/11/2016 05:28:54,9/11/2016 05:28:44,20.75,20.70,9/11/2016 05:27:37,9/11/2016 05:27:37,16.66,16.64,17.20,17.41,9/11/2016 05:18:37,9/11/2016 05:18:36,9/11/2016 05:18:39,9/11/2016 05:18:39,17.17,17.12,9/11/2016 05:18:41,9/11/2016 05:18:41,19.27,19.21,18.95,18.99,19.09,19.04,1.0860,1.0660,0.5960,0.5640,0.8050,0.8050,-0,0,11SEP2016:05:29:27,2.6,9/11/2016 05:25:56,0.4,203,50.5800,2340,9/11/2016 05:15:01,2310,9/11/2016 05:15:02,2332,12.2,20.54,20.53,20.54,20.54,9/11/2016 05:28:54,9/11/2016 05:28:54,9/11/2016 05:28:54,9/11/2016 05:28:54,20.51,20.51,9/11/2016 05:27:53,9/11/2016 05:27:53,17.21,17.21,17.21,17.2,9/11/2016 05:18:47,9/11/2016 05:18:47,9/11/2016 05:18:47,9/11/2016 05:18:47,17.34,17.33,9/11/2016 05:19:04,9/11/2016 05:19:04,19.12,19.12,19.12,19.12,19.08,19.08,0.755,0.753,0.755,0.757,0.716,0.717 9/11/2016 05:45:00,15min,Peter Sinks,UCC,270,19.6,21.7,17.0,22.29,22.17,21.32,21.36,9/11/2016 05:34:21,9/11/2016 05:34:22,9/11/2016 05:34:42,9/11/2016 05:34:40,21.95,21.90,9/11/2016 05:34:37,9/11/2016 05:34:37,16.46,16.46,17.51,17.63,9/11/2016 05:36:16,9/11/2016 05:36:15,9/11/2016 05:30:06,9/11/2016 05:30:07,16.57,16.52,9/11/2016 05:36:29,9/11/2016 05:36:29,19.74,19.67,19.37,19.41,19.48,19.43,1.3760,1.3450,0.7970,0.7730,1.1720,1.1710,0,0,11SEP2016:05:45:00,3.7,9/11/2016 05:31:51,0.8,174,67.4900,2340,9/11/2016 05:30:01,2310,9/11/2016 05:30:03,2331,12.2,21.64,21.64,21.64,21.64,9/11/2016 05:34:45,9/11/2016 05:34:44,9/11/2016 05:34:44,9/11/2016 05:34:44,21.69,21.69,9/11/2016 05:34:47,9/11/2016 05:34:46,17.17,17.17,17.17,17.17,9/11/2016 05:36:24,9/11/2016 05:36:24,9/11/2016 05:36:24,9/11/2016 05:36:23,16.81,16.81,9/11/2016 05:36:42,9/11/2016 05:36:41,19.53,19.53,19.53,19.53,19.4,19.4,1.025,1.023,1.025,1.026,1.123,1.123 9/11/2016 06:00:00,15min,Peter Sinks,UCC,270,19.6,21.5,17.9,22.44,22.29,20.72,20.69,9/11/2016 05:50:53,9/11/2016 05:50:53,9/11/2016 05:50:14,9/11/2016 05:52:05,21.95,21.90,9/11/2016 05:51:01,9/11/2016 05:51:01,16.46,16.39,18.03,18.26,9/11/2016 05:47:36,9/11/2016 05:47:36,9/11/2016 05:45:16,9/11/2016 05:45:17,17.47,17.42,9/11/2016 05:47:38,9/11/2016 05:47:38,19.68,19.62,19.43,19.47,19.50,19.45,1.1190,1.0980,0.6050,0.5710,0.9230,0.9220,2,3,11SEP2016:06:00:00,2.0,9/11/2016 05:45:21,0.5,154,63.2900,2340,9/11/2016 05:45:01,2310,9/11/2016 05:45:02,2331,12.2,21.24,21.24,21.25,21.25,9/11/2016 05:50:17,9/11/2016 05:50:17,9/11/2016 05:50:17,9/11/2016 05:50:16,21.79,21.8,9/11/2016 05:51:13,9/11/2016 05:51:13,17.86,17.86,17.86,17.86,9/11/2016 05:47:44,9/11/2016 05:47:44,9/11/2016 05:47:43,9/11/2016 05:47:43,17.92,17.92,9/11/2016 05:48:01,9/11/2016 05:48:00,19.56,19.56,19.56,19.56,19.49,19.49,0.788,0.786,0.788,0.789,0.889,0.889 9/11/2016 06:15:00,15min,Peter Sinks,UCC,270,19.9,21.6,17.9,22.85,22.74,21.03,20.92,9/11/2016 06:08:03,9/11/2016 06:08:02,9/11/2016 06:12:31,9/11/2016 06:12:32,21.95,21.90,9/11/2016 06:12:50,9/11/2016 06:12:50,17.35,17.28,17.78,17.95,9/11/2016 06:00:20,9/11/2016 06:00:20,9/11/2016 06:00:23,9/11/2016 06:00:23,17.84,17.79,9/11/2016 06:00:48,9/11/2016 06:00:48,20.01,19.94,19.56,19.57,19.80,19.75,1.1230,1.1010,0.6300,0.5890,0.8960,0.8960,6,9,11SEP2016:06:15:00,2.0,9/11/2016 06:00:24,0.5,28,71.1900,2340,9/11/2016 06:00:01,2310,9/11/2016 06:00:02,2331,12.2,21.49,21.5,21.49,21.49,9/11/2016 06:12:45,9/11/2016 06:12:45,9/11/2016 06:12:44,9/11/2016 06:12:44,21.64,21.64,9/11/2016 06:13:02,9/11/2016 06:13:01,17.83,17.84,17.83,17.83,9/11/2016 06:00:31,9/11/2016 06:00:31,9/11/2016 06:00:31,9/11/2016 06:00:31,17.97,17.97,9/11/2016 06:00:55,9/11/2016 06:00:54,19.76,19.76,19.76,19.76,19.78,19.78,0.793,0.792,0.793,0.795,0.838,0.839 9/11/2016 06:30:00,15min,Peter Sinks,UCC,270,20.7,22.1,19.4,22.91,22.82,21.87,21.95,9/11/2016 06:19:22,9/11/2016 06:19:22,9/11/2016 06:21:00,9/11/2016 06:21:00,22.40,22.35,9/11/2016 06:19:35,9/11/2016 06:19:35,18.97,18.90,19.30,19.34,9/11/2016 06:18:18,9/11/2016 06:18:17,9/11/2016 06:16:55,9/11/2016 06:16:56,19.26,19.21,9/11/2016 06:17:00,9/11/2016 06:17:00,20.85,20.79,20.51,20.54,20.63,20.59,0.9020,0.8940,0.5210,0.5050,0.7050,0.7040,11,13,11SEP2016:06:30:00,4.6,9/11/2016 06:22:53,1.2,120,72.8200,4650,9/11/2016 06:18:12,2310,9/11/2016 06:15:02,4119,12.1,22.1,22.1,22.1,22.11,9/11/2016 06:21:07,9/11/2016 06:21:26,9/11/2016 06:21:26,9/11/2016 06:21:06,22.17,22.17,9/11/2016 06:19:43,9/11/2016 06:19:42,19.25,19.25,19.24,19.24,9/11/2016 06:17:03,9/11/2016 06:17:03,9/11/2016 06:17:03,9/11/2016 06:17:03,19.44,19.46,9/11/2016 06:15:01,9/11/2016 06:15:01,20.67,20.67,20.67,20.67,20.6,20.6,0.623,0.621,0.622,0.624,0.641,0.641 9/11/2016 06:45:00,15min,Peter Sinks,UCC,270,22.0,24.4,19.7,25.44,25.37,24.13,23.61,9/11/2016 06:38:33,9/11/2016 06:38:33,9/11/2016 06:38:34,9/11/2016 06:38:34,24.71,24.67,9/11/2016 06:38:33,9/11/2016 06:38:33,19.11,19.10,19.83,19.99,9/11/2016 06:34:42,9/11/2016 06:34:40,9/11/2016 06:34:45,9/11/2016 06:34:45,19.56,19.51,9/11/2016 06:34:46,9/11/2016 06:34:46,22.09,22.04,21.76,21.76,21.88,21.83,1.2240,1.2160,0.9440,0.8970,1.1030,1.1020,15,17,11SEP2016:06:44:59,3.1,9/11/2016 06:40:47,0.9,215,68.2900,4650,9/11/2016 06:37:57,4560,9/11/2016 06:30:04,4587,12.1,24.42,24.41,24.41,24.42,9/11/2016 06:38:41,9/11/2016 06:38:41,9/11/2016 06:38:41,9/11/2016 06:38:40,24.47,24.47,9/11/2016 06:38:56,9/11/2016 06:38:55,19.66,19.67,19.66,19.65,9/11/2016 06:34:49,9/11/2016 06:34:48,9/11/2016 06:34:48,9/11/2016 06:34:48,19.7,19.7,9/11/2016 06:35:09,9/11/2016 06:35:08,21.9,21.9,21.9,21.9,21.82,21.82,1.004,1.002,1.003,1.004,1.073,1.072 9/11/2016 07:00:00,15min,Peter Sinks,UCC,270,23.0,26.8,21.0,27.40,27.31,26.20,26.16,9/11/2016 06:59:46,9/11/2016 06:59:46,9/11/2016 06:59:21,9/11/2016 06:59:48,27.11,27.06,9/11/2016 06:59:46,9/11/2016 06:59:46,20.37,20.36,21.28,21.38,9/11/2016 06:50:13,9/11/2016 06:50:13,9/11/2016 06:50:13,9/11/2016 06:50:14,20.60,20.56,9/11/2016 06:50:14,9/11/2016 06:50:14,23.16,23.10,22.93,22.96,22.94,22.89,1.4680,1.4540,1.1060,1.0730,1.3460,1.3460,19,21,11SEP2016:06:59:59,3.7,9/11/2016 06:47:49,1.0,153,66.4100,4620,9/11/2016 06:45:03,4560,9/11/2016 06:45:06,4589,12.0,26.66,26.66,26.66,26.66,9/11/2016 06:59:53,9/11/2016 06:59:53,9/11/2016 06:59:53,9/11/2016 06:59:53,26.84,26.85,9/11/2016 06:59:56,9/11/2016 06:59:56,21,21,21,20.99,9/11/2016 06:50:20,9/11/2016 06:50:19,9/11/2016 06:50:19,9/11/2016 06:50:19,20.93,20.93,9/11/2016 06:50:32,9/11/2016 06:50:31,23.01,23.01,23.01,23.01,22.84,22.84,1.222,1.222,1.224,1.226,1.221,1.224 9/11/2016 07:15:00,15min,Peter Sinks,UCC,270,27.4,33.1,23.7,33.78,33.74,32.69,32.69,9/11/2016 07:14:31,9/11/2016 07:14:30,9/11/2016 07:15:00,9/11/2016 07:14:54,33.39,33.34,9/11/2016 07:14:48,9/11/2016 07:14:48,22.77,22.66,23.61,23.77,9/11/2016 07:00:04,9/11/2016 07:00:03,9/11/2016 07:00:08,9/11/2016 07:00:09,23.67,23.62,9/11/2016 07:00:50,9/11/2016 07:00:50,27.54,27.48,27.41,27.45,27.31,27.26,2.5270,2.5210,2.3910,2.4010,2.3410,2.3410,104,196,11SEP2016:07:14:57,3.3,9/11/2016 07:04:46,1.0,222,56.4700,4620,9/11/2016 07:00:22,4560,9/11/2016 07:02:34,4598,12.1,33.05,33.06,33.06,33.07,9/11/2016 07:15:00,9/11/2016 07:15:00,9/11/2016 07:15:00,9/11/2016 07:15:00,33.2,33.21,9/11/2016 07:15:00,9/11/2016 07:15:00,23.51,23.52,23.51,23.5,9/11/2016 07:00:15,9/11/2016 07:00:15,9/11/2016 07:00:15,9/11/2016 07:00:15,23.86,23.86,9/11/2016 07:01:05,9/11/2016 07:01:04,27.41,27.41,27.41,27.41,27.18,27.18,2.343,2.344,2.346,2.349,2.165,2.169 9/11/2016 07:30:00,15min,Peter Sinks,UCC,270,36.2,41.9,31.1,41.85,41.85,43.87,43.78,9/11/2016 07:29:00,9/11/2016 07:29:00,9/11/2016 07:29:58,9/11/2016 07:29:58,41.34,41.29,9/11/2016 07:29:32,9/11/2016 07:29:32,29.49,29.43,32.24,32.53,9/11/2016 07:16:33,9/11/2016 07:16:33,9/11/2016 07:16:39,9/11/2016 07:16:37,30.68,30.63,9/11/2016 07:17:27,9/11/2016 07:17:27,36.32,36.27,37.46,37.48,36.10,36.05,3.1060,3.1070,3.0450,3.0070,3.0290,3.0280,219,244,11SEP2016:07:30:00,2.4,9/11/2016 07:21:32,0.6,184,37.6500,4650,9/11/2016 07:15:27,4590,9/11/2016 07:15:01,4613,12.2,42.54,42.54,42.54,42.55,9/11/2016 07:30:00,9/11/2016 07:30:00,9/11/2016 07:30:00,9/11/2016 07:30:00,41.27,41.28,9/11/2016 07:30:00,9/11/2016 07:30:00,31.27,31.29,31.27,31.26,9/11/2016 07:16:43,9/11/2016 07:16:43,9/11/2016 07:16:43,9/11/2016 07:16:42,30.86,30.86,9/11/2016 07:17:41,9/11/2016 07:17:41,36.8,36.8,36.81,36.81,35.94,35.95,3.002,3.003,3.004,3.005,2.96,2.962 9/11/2016 07:45:00,15min,Peter Sinks,UCC,270,47.6,56.4,41.8,56.97,56.92,57.08,56.95,9/11/2016 07:44:58,9/11/2016 07:44:58,9/11/2016 07:45:00,9/11/2016 07:44:59,56.54,56.49,9/11/2016 07:44:59,9/11/2016 07:44:59,41.05,41.01,43.78,43.70,9/11/2016 07:30:09,9/11/2016 07:30:09,9/11/2016 07:30:11,9/11/2016 07:30:11,41.04,40.99,9/11/2016 07:30:10,9/11/2016 07:30:10,47.75,47.70,48.92,48.92,47.47,47.42,4.6100,4.6000,3.7700,3.7070,4.5560,4.5570,268,293,11SEP2016:07:44:57,4.8,9/11/2016 07:44:37,1.1,189,64.4300,4680,9/11/2016 07:42:47,4590,9/11/2016 07:30:36,4626,12.2,56.74,56.75,56.76,56.76,9/11/2016 07:45:00,9/11/2016 07:45:00,9/11/2016 07:45:00,9/11/2016 07:45:00,56.04,56.06,9/11/2016 07:45:00,9/11/2016 07:45:00,42.45,42.45,42.45,42.45,9/11/2016 07:30:17,9/11/2016 07:30:16,9/11/2016 07:30:16,9/11/2016 07:30:16,41.21,41.21,9/11/2016 07:30:21,9/11/2016 07:30:20,48.2,48.2,48.21,48.21,47.2,47.2,4.113,4.115,4.116,4.118,4.471,4.474 9/11/2016 08:00:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.4,59.09,59.14,59.04,59.01,9/11/2016 08:00:00,9/11/2016 08:00:00,9/11/2016 08:00:00,9/11/2016 08:00:00,58.63,58.57,9/11/2016 08:00:00,9/11/2016 08:00:00,56.55,56.57,57.07,56.97,9/11/2016 07:46:07,9/11/2016 07:47:58,9/11/2016 07:45:58,9/11/2016 07:45:01,56.54,56.49,9/11/2016 07:45:01,9/11/2016 07:45:01,57.33,57.32,57.78,57.80,57.31,57.26,0.4550,0.4620,0.4170,0.4250,0.4280,0.4280,320,345,11SEP2016:07:59:57,12.1,9/11/2016 07:58:59,7.0,332,15.1000,4650,9/11/2016 07:45:01,4590,9/11/2016 07:48:02,4628,12.2,58.55,58.57,58.58,58.59,9/11/2016 08:00:00,9/11/2016 08:00:00,9/11/2016 08:00:00,9/11/2016 08:00:00,58.1,58.11,9/11/2016 08:00:00,9/11/2016 08:00:00,56.77,56.78,56.78,56.79,9/11/2016 07:45:01,9/11/2016 07:45:01,9/11/2016 07:45:01,9/11/2016 07:45:01,56.08,56.1,9/11/2016 07:45:01,9/11/2016 07:45:01,57.54,57.54,57.54,57.54,57.25,57.26,0.4,0.4,0.4,0.4,0.42,0.42 9/11/2016 08:15:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.3,59.69,59.71,59.61,59.56,9/11/2016 08:14:27,9/11/2016 08:14:27,9/11/2016 08:12:48,9/11/2016 08:14:28,59.15,59.10,9/11/2016 08:14:28,9/11/2016 08:14:28,57.00,56.98,57.31,57.36,9/11/2016 08:09:08,9/11/2016 08:09:07,9/11/2016 08:09:08,9/11/2016 08:09:08,57.24,57.18,9/11/2016 08:09:18,9/11/2016 08:09:18,57.95,57.94,58.39,58.42,58.00,57.95,0.4800,0.4900,0.4060,0.3970,0.3720,0.3730,369,393,11SEP2016:08:14:59,12.1,9/11/2016 08:08:52,7.3,334,15.4900,4680,9/11/2016 08:08:53,4590,9/11/2016 08:09:00,4632,12.2,59.3,59.29,59.3,59.3,9/11/2016 08:14:34,9/11/2016 08:14:33,9/11/2016 08:14:33,9/11/2016 08:14:33,58.83,58.83,9/11/2016 08:13:13,9/11/2016 08:13:12,57.23,57.24,57.24,57.23,9/11/2016 08:09:18,9/11/2016 08:09:18,9/11/2016 08:09:18,9/11/2016 08:09:18,57.39,57.39,9/11/2016 08:09:35,9/11/2016 08:09:35,58.17,58.17,58.17,58.17,57.97,57.97,0.385,0.385,0.385,0.386,0.329,0.329 9/11/2016 08:30:00,15min,Peter Sinks,UCC,270,58.5,59.4,57.8,60.12,60.18,60.08,60.06,9/11/2016 08:28:41,9/11/2016 08:28:41,9/11/2016 08:28:41,9/11/2016 08:28:41,59.62,59.57,9/11/2016 08:28:41,9/11/2016 08:28:41,57.43,57.40,57.79,57.85,9/11/2016 08:16:24,9/11/2016 08:16:24,9/11/2016 08:16:25,9/11/2016 08:16:25,57.64,57.59,9/11/2016 08:16:32,9/11/2016 08:16:32,58.52,58.51,58.89,58.92,58.55,58.50,0.5130,0.5300,0.4110,0.3950,0.3540,0.3540,417,441,11SEP2016:08:29:58,12.7,9/11/2016 08:26:20,7.5,330,14.9800,4650,9/11/2016 08:15:02,4590,9/11/2016 08:21:22,4635,12.1,59.65,59.64,59.64,59.65,9/11/2016 08:23:36,9/11/2016 08:23:35,9/11/2016 08:23:35,9/11/2016 08:23:35,59.16,59.16,9/11/2016 08:28:48,9/11/2016 08:28:48,57.74,57.74,57.74,57.74,9/11/2016 08:16:35,9/11/2016 08:16:35,9/11/2016 08:16:35,9/11/2016 08:16:35,57.79,57.79,9/11/2016 08:16:45,9/11/2016 08:16:44,58.71,58.71,58.71,58.71,58.53,58.53,0.378,0.377,0.378,0.38,0.293,0.293 9/11/2016 08:45:00,15min,Peter Sinks,UCC,270,59.5,60.9,58.4,61.48,61.58,61.49,61.46,9/11/2016 08:42:37,9/11/2016 08:43:04,9/11/2016 08:42:37,9/11/2016 08:42:37,61.04,60.99,9/11/2016 08:42:38,9/11/2016 08:42:38,58.04,57.99,58.54,58.60,9/11/2016 08:31:14,9/11/2016 08:31:02,9/11/2016 08:34:35,9/11/2016 08:34:35,58.27,58.22,9/11/2016 08:31:16,9/11/2016 08:31:16,59.55,59.54,59.95,59.97,59.56,59.51,0.7060,0.7250,0.6490,0.6330,0.5820,0.5820,464,487,11SEP2016:08:44:39,12.3,9/11/2016 08:34:32,7.1,334,17.2200,4650,9/11/2016 08:30:02,4590,9/11/2016 08:34:26,4639,12.2,61.11,61.11,61.11,61.12,9/11/2016 08:42:26,9/11/2016 08:42:26,9/11/2016 08:42:26,9/11/2016 08:42:26,60.72,60.72,9/11/2016 08:42:47,9/11/2016 08:42:46,58.32,58.33,58.33,58.33,9/11/2016 08:30:01,9/11/2016 08:30:01,9/11/2016 08:30:01,9/11/2016 08:30:01,58.42,58.41,9/11/2016 08:31:33,9/11/2016 08:31:33,59.74,59.74,59.74,59.74,59.52,59.52,0.614,0.613,0.613,0.614,0.557,0.556 9/11/2016 09:00:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.3,61.87,61.92,61.64,61.63,9/11/2016 08:58:48,9/11/2016 08:58:47,9/11/2016 08:58:47,9/11/2016 08:58:48,61.06,61.01,9/11/2016 08:58:48,9/11/2016 08:58:48,58.74,58.69,59.34,59.42,9/11/2016 08:46:59,9/11/2016 08:46:59,9/11/2016 08:54:35,9/11/2016 08:54:35,59.16,59.11,9/11/2016 08:45:45,9/11/2016 08:45:45,60.00,59.98,60.34,60.36,60.04,59.99,0.5780,0.6040,0.4570,0.4410,0.3820,0.3820,510,533,11SEP2016:08:59:59,13.2,9/11/2016 08:53:26,8.7,337,15.4800,4680,9/11/2016 08:45:15,4590,9/11/2016 08:59:10,4643,12.3,61.25,61.24,61.25,61.26,9/11/2016 08:58:53,9/11/2016 08:58:53,9/11/2016 08:58:52,9/11/2016 08:58:52,60.68,60.68,9/11/2016 08:52:29,9/11/2016 08:52:28,59.26,59.26,59.25,59.25,9/11/2016 08:59:58,9/11/2016 08:59:57,9/11/2016 08:59:57,9/11/2016 08:59:57,59.27,59.27,9/11/2016 08:45:01,9/11/2016 08:45:01,60.17,60.17,60.17,60.17,60.01,60.01,0.41,0.409,0.41,0.411,0.306,0.306 9/11/2016 09:15:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.4,63.11,63.16,62.74,62.68,9/11/2016 09:09:32,9/11/2016 09:09:32,9/11/2016 09:09:32,9/11/2016 09:09:32,62.53,62.48,9/11/2016 09:09:33,9/11/2016 09:09:33,59.11,59.07,59.50,59.59,9/11/2016 09:07:51,9/11/2016 09:07:50,9/11/2016 09:07:51,9/11/2016 09:00:01,59.34,59.29,9/11/2016 09:00:01,9/11/2016 09:00:01,60.70,60.68,61.12,61.14,60.77,60.72,0.7750,0.8030,0.6150,0.5960,0.5820,0.5820,553,575,11SEP2016:09:14:49,14.9,9/11/2016 09:07:43,8.8,339,16.7100,4710,9/11/2016 09:12:48,4620,9/11/2016 09:00:22,4659,12.2,62.41,62.4,62.41,62.41,9/11/2016 09:09:34,9/11/2016 09:09:34,9/11/2016 09:09:34,9/11/2016 09:09:34,61.85,61.85,9/11/2016 09:09:47,9/11/2016 09:09:47,59.3,59.31,59.31,59.31,9/11/2016 09:00:01,9/11/2016 09:00:01,9/11/2016 09:00:01,9/11/2016 09:00:01,59.51,59.51,9/11/2016 09:00:10,9/11/2016 09:00:10,60.89,60.89,60.89,60.89,60.72,60.72,0.598,0.595,0.596,0.597,0.523,0.522 9/11/2016 09:30:00,15min,Peter Sinks,UCC,270,61.5,62.8,60.4,63.34,63.43,63.28,63.23,9/11/2016 09:28:44,9/11/2016 09:18:59,9/11/2016 09:28:44,9/11/2016 09:28:44,62.97,62.92,9/11/2016 09:28:53,9/11/2016 09:28:53,59.83,59.78,60.34,60.39,9/11/2016 09:17:49,9/11/2016 09:17:23,9/11/2016 09:17:27,9/11/2016 09:17:25,60.23,60.18,9/11/2016 09:17:52,9/11/2016 09:17:52,61.44,61.42,61.77,61.79,61.57,61.52,0.7110,0.7400,0.5660,0.5440,0.5280,0.5290,595,615,11SEP2016:09:29:58,17.8,9/11/2016 09:19:35,9.5,339,15.1200,4740,9/11/2016 09:23:06,4650,9/11/2016 09:15:11,4697,12.4,63.05,63.04,63.05,63.05,9/11/2016 09:28:53,9/11/2016 09:28:53,9/11/2016 09:28:52,9/11/2016 09:28:52,62.61,62.61,9/11/2016 09:29:05,9/11/2016 09:29:05,60.36,60.37,60.36,60.36,9/11/2016 09:17:32,9/11/2016 09:17:32,9/11/2016 09:17:31,9/11/2016 09:17:31,60.53,60.52,9/11/2016 09:17:56,9/11/2016 09:17:55,61.6,61.6,61.6,61.6,61.53,61.53,0.522,0.521,0.522,0.523,0.466,0.466 9/11/2016 09:45:00,15min,Peter Sinks,UCC,270,62.2,63.5,61.0,64.41,64.56,64.05,63.99,9/11/2016 09:39:35,9/11/2016 09:39:35,9/11/2016 09:34:30,9/11/2016 09:34:30,63.74,63.69,9/11/2016 09:34:30,9/11/2016 09:34:30,60.18,60.05,60.63,60.66,9/11/2016 09:38:06,9/11/2016 09:38:06,9/11/2016 09:38:06,9/11/2016 09:38:06,60.88,60.83,9/11/2016 09:38:11,9/11/2016 09:38:11,62.12,62.10,62.56,62.58,62.29,62.24,0.8040,0.8390,0.6050,0.5830,0.5700,0.5700,633,653,11SEP2016:09:44:49,16.4,9/11/2016 09:37:45,9.0,342,16.2300,4800,9/11/2016 09:43:34,4680,9/11/2016 09:30:36,4734,12.5,63.72,63.71,63.72,63.73,9/11/2016 09:34:34,9/11/2016 09:34:34,9/11/2016 09:34:34,9/11/2016 09:34:34,63.27,63.27,9/11/2016 09:35:14,9/11/2016 09:35:14,60.74,60.74,60.74,60.73,9/11/2016 09:38:14,9/11/2016 09:38:13,9/11/2016 09:38:13,9/11/2016 09:38:13,61.27,61.27,9/11/2016 09:38:24,9/11/2016 09:38:23,62.33,62.33,62.33,62.33,62.25,62.25,0.57,0.568,0.57,0.572,0.475,0.475 9/11/2016 10:00:00,15min,Peter Sinks,UCC,270,63.0,64.4,61.8,65.26,65.34,64.97,64.91,9/11/2016 09:45:14,9/11/2016 09:45:14,9/11/2016 09:56:55,9/11/2016 09:56:55,64.66,64.61,9/11/2016 09:55:36,9/11/2016 09:55:36,61.00,60.95,61.67,61.76,9/11/2016 09:46:37,9/11/2016 09:46:37,9/11/2016 09:47:12,9/11/2016 09:47:12,61.64,61.59,9/11/2016 09:47:26,9/11/2016 09:47:26,62.92,62.90,63.33,63.36,63.09,63.04,0.8620,0.8960,0.5950,0.5780,0.6250,0.6250,656,709,11SEP2016:09:59:12,16.2,9/11/2016 09:54:28,9.3,352,20.8600,4950,9/11/2016 09:59:35,4740,9/11/2016 09:45:20,4831,12.6,64.62,64.61,64.62,64.62,9/11/2016 09:55:29,9/11/2016 09:55:29,9/11/2016 09:55:29,9/11/2016 09:55:29,64.22,64.22,9/11/2016 09:55:43,9/11/2016 09:55:43,61.62,61.62,61.62,61.62,9/11/2016 09:47:25,9/11/2016 09:47:25,9/11/2016 09:47:25,9/11/2016 09:47:25,62.04,62.03,9/11/2016 09:47:40,9/11/2016 09:47:39,63.12,63.12,63.12,63.12,63.04,63.04,0.597,0.595,0.597,0.599,0.519,0.52 9/11/2016 10:15:00,15min,Peter Sinks,UCC,270,63.9,65.6,62.4,66.45,66.60,66.28,66.24,9/11/2016 10:14:44,9/11/2016 10:14:44,9/11/2016 10:14:09,9/11/2016 10:14:09,65.87,65.82,9/11/2016 10:14:08,9/11/2016 10:14:08,61.63,61.50,62.31,62.39,9/11/2016 10:07:22,9/11/2016 10:07:21,9/11/2016 10:07:27,9/11/2016 10:07:27,62.25,62.20,9/11/2016 10:07:26,9/11/2016 10:07:26,63.81,63.80,64.20,64.23,63.96,63.91,1.0440,1.0690,0.8460,0.8190,0.8420,0.8430,686,731,11SEP2016:10:12:27,24.3,9/11/2016 10:01:47,9.3,0,25.5000,4980,9/11/2016 10:01:48,4860,9/11/2016 10:04:37,4915,13.1,65.86,65.86,65.86,65.87,9/11/2016 10:14:09,9/11/2016 10:14:09,9/11/2016 10:14:09,9/11/2016 10:14:09,65.31,65.31,9/11/2016 10:12:14,9/11/2016 10:12:13,62.26,62.26,62.26,62.25,9/11/2016 10:07:33,9/11/2016 10:07:33,9/11/2016 10:07:33,9/11/2016 10:07:33,62.48,62.48,9/11/2016 10:07:41,9/11/2016 10:07:40,63.99,63.99,63.99,63.99,63.91,63.91,0.838,0.837,0.839,0.841,0.725,0.726 9/11/2016 10:30:00,15min,Peter Sinks,UCC,270,64.4,66.0,62.9,66.75,66.84,66.59,66.58,9/11/2016 10:28:50,9/11/2016 10:28:50,9/11/2016 10:28:51,9/11/2016 10:28:51,66.32,66.27,9/11/2016 10:28:51,9/11/2016 10:28:51,62.11,62.15,63.02,63.18,9/11/2016 10:24:56,9/11/2016 10:24:56,9/11/2016 10:24:50,9/11/2016 10:24:50,62.85,62.80,9/11/2016 10:24:55,9/11/2016 10:24:55,64.36,64.34,64.97,65.01,64.52,64.47,0.9430,0.9740,0.6450,0.6120,0.6680,0.6680,730,756,11SEP2016:10:18:04,21.1,9/11/2016 10:18:19,8.5,2,23.0300,4980,9/11/2016 10:21:34,4860,9/11/2016 10:15:12,4904,13.1,66.33,66.32,66.33,66.34,9/11/2016 10:28:54,9/11/2016 10:28:54,9/11/2016 10:28:54,9/11/2016 10:28:54,65.67,65.67,9/11/2016 10:29:08,9/11/2016 10:29:08,62.82,62.81,62.82,62.82,9/11/2016 10:24:57,9/11/2016 10:24:57,9/11/2016 10:24:57,9/11/2016 10:24:57,62.97,62.97,9/11/2016 10:25:24,9/11/2016 10:25:23,64.67,64.67,64.67,64.67,64.51,64.51,0.649,0.647,0.649,0.651,0.57,0.57 9/11/2016 10:45:00,15min,Peter Sinks,UCC,270,64.7,66.8,63.3,67.53,67.67,67.22,67.19,9/11/2016 10:40:22,9/11/2016 10:40:21,9/11/2016 10:38:58,9/11/2016 10:38:58,67.07,67.02,9/11/2016 10:35:48,9/11/2016 10:35:48,61.83,61.68,62.91,63.09,9/11/2016 10:32:00,9/11/2016 10:32:00,9/11/2016 10:36:30,9/11/2016 10:36:30,63.30,63.25,9/11/2016 10:34:21,9/11/2016 10:34:21,64.61,64.61,64.99,65.04,64.79,64.74,1.1710,1.1950,0.9730,0.9320,0.8780,0.8780,761,776,11SEP2016:10:44:49,23.9,9/11/2016 10:42:16,7.9,4,37.4300,5100,9/11/2016 10:42:16,4830,9/11/2016 10:42:13,4900,13.0,66.97,66.97,66.97,66.97,9/11/2016 10:35:50,9/11/2016 10:35:50,9/11/2016 10:35:50,9/11/2016 10:35:49,66.59,66.6,9/11/2016 10:36:04,9/11/2016 10:36:03,63.08,63.08,63.08,63.08,9/11/2016 10:36:35,9/11/2016 10:36:35,9/11/2016 10:36:35,9/11/2016 10:36:35,63.6,63.6,9/11/2016 10:39:47,9/11/2016 10:39:46,64.83,64.83,64.83,64.83,64.78,64.78,0.916,0.913,0.916,0.919,0.744,0.745 9/11/2016 11:00:00,15min,Peter Sinks,UCC,270,64.7,66.7,63.3,67.37,67.60,66.98,66.89,9/11/2016 10:45:50,9/11/2016 10:58:13,9/11/2016 10:45:51,9/11/2016 10:58:15,66.92,66.87,9/11/2016 10:57:25,9/11/2016 10:57:25,62.65,62.65,62.94,63.04,9/11/2016 10:49:15,9/11/2016 10:49:14,9/11/2016 10:52:39,9/11/2016 10:52:39,63.00,62.95,9/11/2016 10:49:20,9/11/2016 10:49:20,64.61,64.61,64.98,65.02,64.77,64.72,1.0780,1.0970,0.8710,0.8400,0.8540,0.8550,786,798,11SEP2016:10:59:01,20.6,9/11/2016 10:51:08,8.4,4,39.6300,4980,9/11/2016 10:55:23,4830,9/11/2016 10:58:24,4897,13.1,66.82,66.82,66.82,66.83,9/11/2016 10:57:30,9/11/2016 10:57:29,9/11/2016 10:57:29,9/11/2016 10:57:29,66.49,66.49,9/11/2016 10:57:35,9/11/2016 10:57:34,63.22,63.23,63.23,63.22,9/11/2016 10:52:23,9/11/2016 10:52:23,9/11/2016 10:52:22,9/11/2016 10:52:22,63.31,63.3,9/11/2016 10:49:29,9/11/2016 10:49:28,64.79,64.79,64.79,64.79,64.73,64.73,0.851,0.849,0.851,0.852,0.784,0.784 9/11/2016 11:15:00,15min,Peter Sinks,UCC,270,65.1,68.2,63.7,69.17,69.42,68.70,68.65,9/11/2016 11:09:54,9/11/2016 11:09:54,9/11/2016 11:08:11,9/11/2016 11:08:11,68.51,68.46,9/11/2016 11:08:12,9/11/2016 11:08:12,62.73,62.51,63.31,63.37,9/11/2016 11:11:31,9/11/2016 11:11:31,9/11/2016 11:04:10,9/11/2016 11:04:10,63.45,63.40,9/11/2016 11:11:36,9/11/2016 11:11:36,65.08,65.08,65.41,65.46,65.21,65.16,1.3020,1.3270,1.0850,1.0490,1.0600,1.0610,806,817,11SEP2016:11:14:39,23.0,9/11/2016 11:03:49,8.0,10,39.0700,4950,9/11/2016 11:02:55,4830,9/11/2016 11:03:04,4891,12.9,68.45,68.44,68.45,68.46,9/11/2016 11:08:16,9/11/2016 11:08:16,9/11/2016 11:08:15,9/11/2016 11:08:15,67.93,67.93,9/11/2016 11:08:26,9/11/2016 11:08:25,63.57,63.57,63.57,63.56,9/11/2016 11:04:15,9/11/2016 11:04:15,9/11/2016 11:04:14,9/11/2016 11:04:14,63.76,63.76,9/11/2016 11:11:57,9/11/2016 11:11:56,65.24,65.24,65.24,65.24,65.15,65.15,1.054,1.053,1.055,1.057,0.939,0.94 9/11/2016 11:30:00,15min,Peter Sinks,UCC,270,65.6,67.7,64.1,69.43,69.64,68.74,68.43,9/11/2016 11:15:17,9/11/2016 11:15:17,9/11/2016 11:15:18,9/11/2016 11:15:18,67.98,67.93,9/11/2016 11:15:18,9/11/2016 11:15:18,63.05,62.97,63.94,64.03,9/11/2016 11:18:19,9/11/2016 11:18:19,9/11/2016 11:20:26,9/11/2016 11:20:28,64.06,64.01,9/11/2016 11:20:05,9/11/2016 11:20:05,65.49,65.48,65.94,65.97,65.66,65.61,1.1300,1.1630,0.8910,0.8580,0.8170,0.8170,822,830,11SEP2016:11:28:52,22.4,9/11/2016 11:18:11,9.8,360,27.7000,5040,9/11/2016 11:19:07,4830,9/11/2016 11:16:04,4883,13.0,68.08,68.07,68.08,68.09,9/11/2016 11:15:27,9/11/2016 11:15:27,9/11/2016 11:15:27,9/11/2016 11:15:26,67.27,67.27,9/11/2016 11:15:32,9/11/2016 11:15:31,64.01,64.01,64.01,64.01,9/11/2016 11:20:07,9/11/2016 11:20:06,9/11/2016 11:20:06,9/11/2016 11:20:06,64.28,64.28,9/11/2016 11:20:17,9/11/2016 11:20:17,65.73,65.73,65.73,65.73,65.67,65.67,0.841,0.839,0.841,0.843,0.718,0.718 9/11/2016 11:45:00,15min,Peter Sinks,UCC,270,66.0,68.1,64.7,70.72,70.95,68.69,68.35,9/11/2016 11:32:06,9/11/2016 11:32:06,9/11/2016 11:32:06,9/11/2016 11:32:06,68.59,68.54,9/11/2016 11:32:06,9/11/2016 11:32:06,63.71,63.48,64.45,64.54,9/11/2016 11:44:07,9/11/2016 11:44:05,9/11/2016 11:35:52,9/11/2016 11:35:52,64.31,64.26,9/11/2016 11:44:08,9/11/2016 11:44:08,65.91,65.90,66.28,66.32,66.05,66.00,1.1230,1.1620,0.8560,0.8100,0.7890,0.7890,835,842,11SEP2016:11:44:14,20.2,9/11/2016 11:35:52,8.6,3,37.0700,5070,9/11/2016 11:35:52,4830,9/11/2016 11:33:16,4882,13.0,68.52,68.5,68.51,68.53,9/11/2016 11:32:15,9/11/2016 11:32:15,9/11/2016 11:32:15,9/11/2016 11:32:14,67.62,67.63,9/11/2016 11:32:25,9/11/2016 11:32:25,64.55,64.55,64.55,64.54,9/11/2016 11:42:55,9/11/2016 11:42:55,9/11/2016 11:42:55,9/11/2016 11:42:55,64.83,64.84,9/11/2016 11:30:01,9/11/2016 11:30:01,66.1,66.1,66.1,66.1,66,66,0.805,0.802,0.805,0.808,0.661,0.661 9/11/2016 12:00:00,15min,Peter Sinks,UCC,270,66.2,68.1,63.6,69.36,69.52,68.69,68.63,9/11/2016 11:52:42,9/11/2016 11:52:42,9/11/2016 11:49:35,9/11/2016 11:49:35,68.32,68.28,9/11/2016 11:52:48,9/11/2016 11:52:48,62.62,62.88,63.33,63.37,9/11/2016 11:51:02,9/11/2016 11:51:02,9/11/2016 11:51:10,9/11/2016 11:51:10,63.64,63.59,9/11/2016 11:51:10,9/11/2016 11:51:10,66.06,66.07,66.38,66.43,66.26,66.21,1.3390,1.3410,1.0750,1.0380,1.0150,1.0150,845,850,11SEP2016:11:57:02,19.7,9/11/2016 11:49:21,8.4,4,49.5300,4980,9/11/2016 11:47:37,4830,9/11/2016 11:46:04,4879,13.0,68.27,68.26,68.27,68.28,9/11/2016 11:52:55,9/11/2016 11:52:54,9/11/2016 11:52:54,9/11/2016 11:52:54,67.85,67.85,9/11/2016 11:53:00,9/11/2016 11:52:59,63.25,63.25,63.25,63.24,9/11/2016 11:51:15,9/11/2016 11:51:15,9/11/2016 11:51:15,9/11/2016 11:51:15,63.92,63.92,9/11/2016 11:51:26,9/11/2016 11:51:25,66.22,66.22,66.22,66.22,66.23,66.23,1.062,1.059,1.062,1.064,0.891,0.891 9/11/2016 12:15:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.2,70.43,70.57,68.82,68.78,9/11/2016 12:06:47,9/11/2016 12:06:47,9/11/2016 12:09:13,9/11/2016 12:09:13,68.51,68.46,9/11/2016 12:07:51,9/11/2016 12:07:51,63.01,62.88,64.03,64.12,9/11/2016 12:02:08,9/11/2016 12:02:01,9/11/2016 12:05:43,9/11/2016 12:05:43,63.97,63.92,9/11/2016 12:02:09,9/11/2016 12:02:09,66.03,66.03,66.38,66.42,66.28,66.23,1.3690,1.3900,1.1310,1.0800,1.0270,1.0270,851,856,11SEP2016:12:13:19,22.8,9/11/2016 12:10:17,8.3,352,42.2000,4980,9/11/2016 12:03:20,4830,9/11/2016 12:01:09,4879,13.0,68.38,68.36,68.38,68.4,9/11/2016 12:06:56,9/11/2016 12:06:56,9/11/2016 12:06:55,9/11/2016 12:06:55,68.02,68.03,9/11/2016 12:08:06,9/11/2016 12:08:05,64.05,64.05,64.05,64.04,9/11/2016 12:02:13,9/11/2016 12:02:13,9/11/2016 12:02:13,9/11/2016 12:02:13,64.33,64.33,9/11/2016 12:02:30,9/11/2016 12:02:29,66.24,66.24,66.24,66.24,66.27,66.27,1.083,1.081,1.083,1.086,0.896,0.896 9/11/2016 12:30:00,15min,Peter Sinks,UCC,270,66.2,67.9,64.9,70.53,70.75,69.42,69.22,9/11/2016 12:23:11,9/11/2016 12:23:11,9/11/2016 12:22:23,9/11/2016 12:22:23,68.55,68.50,9/11/2016 12:23:12,9/11/2016 12:23:12,63.94,63.82,64.17,64.30,9/11/2016 12:30:00,9/11/2016 12:30:00,9/11/2016 12:18:01,9/11/2016 12:18:01,64.85,64.80,9/11/2016 12:30:00,9/11/2016 12:30:00,66.10,66.11,66.46,66.52,66.36,66.31,1.0430,1.0730,0.8180,0.7770,0.7050,0.7050,853,858,11SEP2016:12:23:54,24.3,9/11/2016 12:29:13,7.7,2,42.7100,5100,9/11/2016 12:29:29,4830,9/11/2016 12:17:07,4877,13.0,68.12,68.12,68.12,68.13,9/11/2016 12:21:34,9/11/2016 12:21:34,9/11/2016 12:21:34,9/11/2016 12:21:34,67.66,67.66,9/11/2016 12:19:36,9/11/2016 12:19:35,64.69,64.69,64.69,64.68,9/11/2016 12:29:49,9/11/2016 12:29:49,9/11/2016 12:29:48,9/11/2016 12:29:48,65.14,65.14,9/11/2016 12:25:57,9/11/2016 12:25:56,66.3,66.3,66.3,66.3,66.34,66.34,0.74,0.738,0.739,0.741,0.571,0.571 9/11/2016 12:45:00,15min,Peter Sinks,UCC,270,66.6,68.6,65.0,69.95,70.12,69.52,69.22,9/11/2016 12:41:59,9/11/2016 12:41:59,9/11/2016 12:41:59,9/11/2016 12:41:59,68.86,68.81,9/11/2016 12:41:12,9/11/2016 12:41:12,63.85,63.81,64.83,64.87,9/11/2016 12:30:02,9/11/2016 12:30:01,9/11/2016 12:39:04,9/11/2016 12:39:04,64.63,64.58,9/11/2016 12:30:05,9/11/2016 12:30:05,66.52,66.51,66.96,66.97,66.75,66.70,1.1680,1.2050,0.8920,0.8610,0.8790,0.8800,850,855,11SEP2016:12:34:11,25.0,9/11/2016 12:38:06,10.7,357,27.1600,5010,9/11/2016 12:38:08,4830,9/11/2016 12:30:16,4871,12.9,68.88,68.86,68.87,68.89,9/11/2016 12:42:07,9/11/2016 12:42:07,9/11/2016 12:42:06,9/11/2016 12:42:06,68.29,68.29,9/11/2016 12:42:26,9/11/2016 12:42:23,64.79,64.79,64.78,64.78,9/11/2016 12:30:10,9/11/2016 12:30:10,9/11/2016 12:30:10,9/11/2016 12:30:10,65.14,65.14,9/11/2016 12:30:12,9/11/2016 12:30:12,66.73,66.73,66.73,66.73,66.7,66.7,0.88,0.878,0.879,0.881,0.78,0.78 9/11/2016 13:00:00,15min,Peter Sinks,UCC,270,66.8,69.2,65.5,71.29,71.46,70.53,70.22,9/11/2016 12:45:55,9/11/2016 12:45:55,9/11/2016 12:45:55,9/11/2016 12:45:55,69.78,69.73,9/11/2016 12:45:56,9/11/2016 12:45:56,64.55,64.56,65.30,65.34,9/11/2016 12:49:49,9/11/2016 12:49:49,9/11/2016 12:49:52,9/11/2016 12:49:52,65.26,65.21,9/11/2016 12:49:51,9/11/2016 12:49:51,66.65,66.65,67.15,67.17,66.90,66.85,1.1020,1.1290,0.8170,0.7800,0.7600,0.7610,845,854,11SEP2016:12:45:52,24.1,9/11/2016 12:51:45,10.9,355,32.0000,4980,9/11/2016 12:51:54,4830,9/11/2016 12:45:06,4869,13.0,69.73,69.71,69.72,69.74,9/11/2016 12:46:01,9/11/2016 12:46:01,9/11/2016 12:46:00,9/11/2016 12:46:00,68.7,68.71,9/11/2016 12:46:09,9/11/2016 12:46:08,65.44,65.44,65.44,65.43,9/11/2016 12:49:56,9/11/2016 12:49:56,9/11/2016 12:49:56,9/11/2016 12:49:55,65.63,65.63,9/11/2016 12:50:15,9/11/2016 12:50:15,66.89,66.89,66.89,66.89,66.85,66.85,0.772,0.77,0.773,0.776,0.595,0.596 9/11/2016 13:15:00,15min,Peter Sinks,UCC,270,66.7,69.3,64.8,70.38,70.44,69.85,69.72,9/11/2016 13:05:31,9/11/2016 13:05:31,9/11/2016 13:00:16,9/11/2016 13:00:15,69.50,69.45,9/11/2016 13:05:47,9/11/2016 13:05:47,63.68,63.62,63.61,63.74,9/11/2016 13:11:31,9/11/2016 13:04:14,9/11/2016 13:11:31,9/11/2016 13:11:31,64.82,64.77,9/11/2016 13:11:32,9/11/2016 13:11:32,66.59,66.59,66.89,66.91,66.89,66.84,1.1850,1.2090,1.1060,1.0670,0.9020,0.9020,836,843,11SEP2016:13:02:55,23.5,9/11/2016 13:10:04,11.5,6,30.7100,5040,9/11/2016 13:12:17,4830,9/11/2016 13:00:18,4868,12.9,69.52,69.5,69.51,69.53,9/11/2016 13:05:40,9/11/2016 13:05:40,9/11/2016 13:05:40,9/11/2016 13:05:40,69.04,69.05,9/11/2016 13:05:55,9/11/2016 13:05:55,64.21,64.21,64.21,64.2,9/11/2016 13:11:39,9/11/2016 13:11:39,9/11/2016 13:11:39,9/11/2016 13:11:38,65.35,65.35,9/11/2016 13:11:48,9/11/2016 13:11:48,66.76,66.76,66.76,66.76,66.91,66.91,0.989,0.987,0.988,0.99,0.797,0.797 9/11/2016 13:30:00,15min,Peter Sinks,UCC,270,66.8,69.4,65.2,71.04,71.20,70.03,70.02,9/11/2016 13:19:58,9/11/2016 13:19:58,9/11/2016 13:19:58,9/11/2016 13:19:58,70.03,69.98,9/11/2016 13:20:00,9/11/2016 13:20:00,64.37,64.27,64.73,64.82,9/11/2016 13:18:11,9/11/2016 13:18:11,9/11/2016 13:20:59,9/11/2016 13:21:00,65.28,65.23,9/11/2016 13:18:29,9/11/2016 13:18:29,66.64,66.64,67.04,67.07,66.91,66.86,1.2190,1.2390,1.0330,0.9930,0.9410,0.9420,824,835,11SEP2016:13:15:11,25.4,9/11/2016 13:27:18,9.9,4,37.5100,5070,9/11/2016 13:27:21,4830,9/11/2016 13:16:38,4867,13.0,69.67,69.66,69.67,69.68,9/11/2016 13:20:03,9/11/2016 13:20:03,9/11/2016 13:20:03,9/11/2016 13:20:03,69.09,69.09,9/11/2016 13:20:09,9/11/2016 13:20:08,64.96,64.96,64.96,64.96,9/11/2016 13:21:01,9/11/2016 13:21:07,9/11/2016 13:21:07,9/11/2016 13:21:01,65.52,65.52,9/11/2016 13:21:19,9/11/2016 13:21:19,66.84,66.84,66.84,66.84,66.87,66.87,0.978,0.976,0.978,0.98,0.849,0.849 9/11/2016 13:45:00,15min,Peter Sinks,UCC,270,67.1,69.0,65.2,70.99,71.20,69.88,69.72,9/11/2016 13:43:07,9/11/2016 13:43:07,9/11/2016 13:43:08,9/11/2016 13:43:08,69.65,69.60,9/11/2016 13:43:08,9/11/2016 13:43:08,64.33,64.23,64.73,64.87,9/11/2016 13:40:50,9/11/2016 13:40:50,9/11/2016 13:41:24,9/11/2016 13:41:24,65.27,65.22,9/11/2016 13:41:25,9/11/2016 13:41:25,66.99,66.99,67.35,67.38,67.27,67.22,1.0650,1.0840,0.9040,0.8700,0.8100,0.8100,807,820,11SEP2016:13:30:42,23.7,9/11/2016 13:30:18,9.7,4,36.2300,5010,9/11/2016 13:30:20,4830,9/11/2016 13:30:09,4871,13.0,69.15,69.14,69.15,69.16,9/11/2016 13:43:11,9/11/2016 13:43:11,9/11/2016 13:43:10,9/11/2016 13:43:10,68.82,68.82,9/11/2016 13:43:28,9/11/2016 13:43:28,64.95,64.95,64.95,64.94,9/11/2016 13:41:38,9/11/2016 13:41:37,9/11/2016 13:41:37,9/11/2016 13:41:37,65.37,65.37,9/11/2016 13:41:45,9/11/2016 13:41:44,67.18,67.18,67.18,67.18,67.24,67.24,0.825,0.823,0.825,0.827,0.727,0.727 9/11/2016 14:00:00,15min,Peter Sinks,UCC,270,67.4,69.4,65.8,70.68,70.75,69.43,69.37,9/11/2016 13:57:15,9/11/2016 13:57:15,9/11/2016 13:58:16,9/11/2016 13:58:16,69.96,69.91,9/11/2016 13:57:15,9/11/2016 13:57:15,64.46,64.33,65.40,65.44,9/11/2016 13:46:00,9/11/2016 13:46:00,9/11/2016 13:48:23,9/11/2016 13:48:24,65.88,65.83,9/11/2016 13:48:25,9/11/2016 13:48:25,67.30,67.30,67.57,67.61,67.58,67.53,1.1370,1.1620,0.8550,0.8150,0.7750,0.7760,788,800,11SEP2016:13:45:05,22.1,9/11/2016 13:53:26,8.3,6,43.6100,4980,9/11/2016 13:53:26,4830,9/11/2016 13:45:41,4873,12.8,69.42,69.41,69.42,69.42,9/11/2016 13:57:18,9/11/2016 13:57:18,9/11/2016 13:57:18,9/11/2016 13:57:17,69.41,69.41,9/11/2016 13:57:34,9/11/2016 13:57:34,65.33,65.33,65.34,65.33,9/11/2016 13:48:29,9/11/2016 13:48:29,9/11/2016 13:48:28,9/11/2016 13:48:28,66.34,66.34,9/11/2016 13:48:48,9/11/2016 13:48:47,67.44,67.44,67.44,67.44,67.55,67.55,0.802,0.8,0.802,0.804,0.64,0.64 9/11/2016 14:15:00,15min,Peter Sinks,UCC,270,66.8,69.0,64.6,70.28,70.39,69.48,69.51,9/11/2016 14:00:04,9/11/2016 14:00:04,9/11/2016 14:00:06,9/11/2016 14:00:07,69.20,69.16,9/11/2016 14:02:08,9/11/2016 14:02:08,63.80,63.67,64.03,64.21,9/11/2016 14:10:34,9/11/2016 14:10:33,9/11/2016 14:10:33,9/11/2016 14:10:34,64.68,64.63,9/11/2016 14:10:44,9/11/2016 14:10:44,66.64,66.64,66.93,66.98,66.91,66.86,1.2270,1.2550,1.1090,1.0840,1.0320,1.0330,764,778,11SEP2016:14:00:09,30.9,9/11/2016 14:08:53,9.3,8,42.5100,5220,9/11/2016 14:08:53,4830,9/11/2016 14:00:02,4879,13.0,69.2,69.2,69.2,69.21,9/11/2016 14:00:14,9/11/2016 14:00:14,9/11/2016 14:00:14,9/11/2016 14:00:14,68.79,68.79,9/11/2016 14:02:14,9/11/2016 14:02:13,64.2,64.2,64.2,64.2,9/11/2016 14:10:37,9/11/2016 14:10:37,9/11/2016 14:10:37,9/11/2016 14:10:36,64.9,64.9,9/11/2016 14:10:59,9/11/2016 14:10:58,66.8,66.8,66.8,66.8,66.88,66.88,1.049,1.048,1.049,1.05,0.948,0.949 9/11/2016 14:30:00,15min,Peter Sinks,UCC,270,67.3,69.3,64.8,70.78,70.95,70.20,70.11,9/11/2016 14:23:11,9/11/2016 14:23:11,9/11/2016 14:23:11,9/11/2016 14:23:11,69.66,69.61,9/11/2016 14:23:11,9/11/2016 14:23:11,63.43,63.61,64.22,64.40,9/11/2016 14:20:42,9/11/2016 14:20:41,9/11/2016 14:20:32,9/11/2016 14:20:36,64.83,64.78,9/11/2016 14:20:43,9/11/2016 14:20:43,67.15,67.15,67.34,67.39,67.41,67.36,1.2730,1.2800,1.2050,1.1710,1.0020,1.0020,736,752,11SEP2016:14:15:19,20.4,9/11/2016 14:28:34,10.1,4,38.5100,4980,9/11/2016 14:17:40,4800,9/11/2016 14:20:24,4877,12.8,69.45,69.43,69.45,69.46,9/11/2016 14:23:14,9/11/2016 14:23:14,9/11/2016 14:23:14,9/11/2016 14:23:14,69.14,69.14,9/11/2016 14:23:34,9/11/2016 14:23:33,64.26,64.27,64.27,64.27,9/11/2016 14:20:46,9/11/2016 14:20:45,9/11/2016 14:20:45,9/11/2016 14:20:45,65.27,65.27,9/11/2016 14:21:03,9/11/2016 14:21:03,67.26,67.26,67.26,67.26,67.4,67.4,1.089,1.088,1.089,1.091,0.896,0.896 9/11/2016 14:45:00,15min,Peter Sinks,UCC,270,67.0,69.6,65.3,70.73,70.90,70.02,69.92,9/11/2016 14:41:47,9/11/2016 14:41:47,9/11/2016 14:42:20,9/11/2016 14:42:20,69.96,69.92,9/11/2016 14:42:26,9/11/2016 14:42:26,64.39,64.56,65.06,65.15,9/11/2016 14:33:47,9/11/2016 14:33:45,9/11/2016 14:36:00,9/11/2016 14:35:57,65.51,65.46,9/11/2016 14:35:18,9/11/2016 14:35:18,66.87,66.87,67.14,67.19,67.14,67.10,1.2930,1.3030,1.1300,1.0910,1.0360,1.0370,706,724,11SEP2016:14:30:23,20.2,9/11/2016 14:39:06,8.4,349,46.1800,4980,9/11/2016 14:33:37,4830,9/11/2016 14:33:36,4882,13.0,69.84,69.83,69.84,69.85,9/11/2016 14:42:27,9/11/2016 14:42:27,9/11/2016 14:42:26,9/11/2016 14:42:26,69.44,69.44,9/11/2016 14:42:32,9/11/2016 14:42:32,65.08,65.08,65.08,65.08,9/11/2016 14:36:10,9/11/2016 14:36:10,9/11/2016 14:36:10,9/11/2016 14:36:09,65.53,65.53,9/11/2016 14:36:30,9/11/2016 14:36:29,67.02,67.02,67.02,67.02,67.12,67.12,1.075,1.074,1.075,1.077,0.947,0.947 9/11/2016 15:00:00,15min,Peter Sinks,UCC,270,66.6,68.5,65.1,70.23,70.36,69.73,69.62,9/11/2016 14:57:06,9/11/2016 14:57:06,9/11/2016 14:57:53,9/11/2016 14:57:53,68.91,68.86,9/11/2016 14:57:53,9/11/2016 14:57:53,63.93,63.76,64.64,64.73,9/11/2016 14:54:13,9/11/2016 14:54:12,9/11/2016 14:49:33,9/11/2016 14:49:33,64.98,64.93,9/11/2016 14:54:14,9/11/2016 14:54:14,66.53,66.52,66.90,66.96,66.78,66.73,1.1440,1.1680,1.0350,1.0080,0.9100,0.9100,673,694,11SEP2016:14:45:09,16.9,9/11/2016 14:49:57,7.6,4,48.8100,4950,9/11/2016 14:45:41,4830,9/11/2016 14:49:02,4885,13.0,68.79,68.78,68.79,68.8,9/11/2016 14:57:57,9/11/2016 14:57:57,9/11/2016 14:57:57,9/11/2016 14:57:57,68.3,68.31,9/11/2016 14:56:20,9/11/2016 14:56:20,64.81,64.82,64.82,64.81,9/11/2016 14:49:43,9/11/2016 14:49:43,9/11/2016 14:49:43,9/11/2016 14:49:42,65.36,65.35,9/11/2016 14:54:37,9/11/2016 14:54:36,66.73,66.73,66.73,66.73,66.76,66.76,0.949,0.947,0.948,0.95,0.825,0.825 9/11/2016 15:15:00,15min,Peter Sinks,UCC,270,66.2,68.4,65.0,69.33,69.51,69.03,68.99,9/11/2016 15:09:49,9/11/2016 15:09:49,9/11/2016 15:10:00,9/11/2016 15:10:00,68.60,68.56,9/11/2016 15:10:00,9/11/2016 15:10:00,64.36,64.40,64.69,64.87,9/11/2016 15:02:28,9/11/2016 15:12:35,9/11/2016 15:12:34,9/11/2016 15:12:34,64.98,64.93,9/11/2016 15:02:29,9/11/2016 15:02:29,66.04,66.04,66.47,66.54,66.30,66.25,0.9280,0.9510,0.8160,0.7820,0.6910,0.6910,637,659,11SEP2016:15:00:04,22.1,9/11/2016 15:03:13,7.3,9,40.3500,4980,9/11/2016 15:03:14,4830,9/11/2016 15:07:13,4889,13.0,68.76,68.75,68.76,68.77,9/11/2016 15:10:02,9/11/2016 15:10:02,9/11/2016 15:10:02,9/11/2016 15:10:01,68.06,68.07,9/11/2016 15:10:10,9/11/2016 15:10:09,64.78,64.78,64.78,64.78,9/11/2016 15:12:46,9/11/2016 15:12:46,9/11/2016 15:12:46,9/11/2016 15:12:45,65.31,65.31,9/11/2016 15:02:49,9/11/2016 15:02:49,66.26,66.26,66.26,66.26,66.27,66.27,0.738,0.736,0.738,0.74,0.607,0.607 9/11/2016 15:30:00,15min,Peter Sinks,UCC,270,66.5,68.3,65.2,69.52,69.59,69.39,69.42,9/11/2016 15:29:40,9/11/2016 15:29:39,9/11/2016 15:25:43,9/11/2016 15:25:42,68.60,68.55,9/11/2016 15:25:43,9/11/2016 15:25:43,64.37,64.37,65.16,65.34,9/11/2016 15:18:24,9/11/2016 15:17:50,9/11/2016 15:18:23,9/11/2016 15:17:40,65.13,65.08,9/11/2016 15:18:04,9/11/2016 15:18:04,66.41,66.40,66.92,66.98,66.66,66.61,0.9690,0.9900,0.8310,0.7980,0.7340,0.7350,596,618,11SEP2016:15:15:03,24.1,9/11/2016 15:26:29,8.2,18,38.6300,5010,9/11/2016 15:26:30,4830,9/11/2016 15:15:31,4887,13.0,68.6,68.6,68.6,68.6,9/11/2016 15:25:46,9/11/2016 15:25:46,9/11/2016 15:25:46,9/11/2016 15:25:46,67.92,67.92,9/11/2016 15:25:57,9/11/2016 15:25:56,65.05,65.05,65.05,65.04,9/11/2016 15:18:33,9/11/2016 15:18:32,9/11/2016 15:18:32,9/11/2016 15:18:32,65.39,65.38,9/11/2016 15:18:09,9/11/2016 15:18:08,66.68,66.68,66.68,66.68,66.62,66.62,0.771,0.769,0.771,0.773,0.639,0.64 9/11/2016 15:45:00,15min,Peter Sinks,UCC,270,66.8,68.6,65.4,70.08,70.18,69.18,69.20,9/11/2016 15:33:25,9/11/2016 15:33:21,9/11/2016 15:34:35,9/11/2016 15:34:39,69.05,69.01,9/11/2016 15:34:39,9/11/2016 15:34:39,64.13,64.04,65.04,65.15,9/11/2016 15:38:09,9/11/2016 15:38:08,9/11/2016 15:38:12,9/11/2016 15:38:12,65.13,65.08,9/11/2016 15:38:09,9/11/2016 15:38:09,66.66,66.65,67.16,67.21,66.89,66.85,0.9340,0.9610,0.7620,0.7390,0.6770,0.6780,553,575,11SEP2016:15:30:15,24.6,9/11/2016 15:36:52,10.5,348,27.0200,4980,9/11/2016 15:38:22,4830,9/11/2016 15:34:43,4886,13.0,68.94,68.93,68.94,68.96,9/11/2016 15:33:32,9/11/2016 15:33:31,9/11/2016 15:33:31,9/11/2016 15:33:31,68.31,68.31,9/11/2016 15:33:47,9/11/2016 15:33:46,65.12,65.13,65.12,65.11,9/11/2016 15:38:17,9/11/2016 15:38:17,9/11/2016 15:38:17,9/11/2016 15:38:16,65.62,65.62,9/11/2016 15:38:28,9/11/2016 15:38:27,66.91,66.91,66.91,66.91,66.87,66.87,0.712,0.71,0.712,0.714,0.572,0.573 9/11/2016 16:00:00,15min,Peter Sinks,UCC,270,66.7,68.8,65.3,69.13,69.22,69.23,69.22,9/11/2016 15:52:23,9/11/2016 15:52:23,9/11/2016 15:52:24,9/11/2016 15:52:24,68.98,68.93,9/11/2016 15:52:35,9/11/2016 15:52:35,64.60,64.51,65.05,65.25,9/11/2016 15:47:11,9/11/2016 15:48:57,9/11/2016 15:48:58,9/11/2016 15:48:58,65.06,65.01,9/11/2016 15:47:23,9/11/2016 15:47:23,66.60,66.59,67.23,67.29,66.84,66.80,0.9180,0.9360,0.8160,0.7980,0.7760,0.7760,510,534,11SEP2016:15:45:02,21.3,9/11/2016 15:52:38,10.1,355,30.4600,4980,9/11/2016 15:45:13,4830,9/11/2016 15:45:19,4884,13.0,68.91,68.91,68.91,68.91,9/11/2016 15:52:35,9/11/2016 15:52:35,9/11/2016 15:52:35,9/11/2016 15:52:35,68.69,68.69,9/11/2016 15:52:46,9/11/2016 15:52:45,65.28,65.3,65.29,65.27,9/11/2016 15:49:08,9/11/2016 15:47:23,9/11/2016 15:49:07,9/11/2016 15:49:07,65.31,65.31,9/11/2016 15:47:38,9/11/2016 15:47:38,66.93,66.93,66.93,66.93,66.83,66.83,0.779,0.778,0.778,0.779,0.728,0.728 9/11/2016 16:15:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.5,68.68,68.80,68.79,68.78,9/11/2016 16:10:58,9/11/2016 16:10:54,9/11/2016 16:10:58,9/11/2016 16:10:58,68.29,68.25,9/11/2016 16:11:02,9/11/2016 16:11:02,64.50,64.39,65.16,65.29,9/11/2016 16:04:42,9/11/2016 16:04:42,9/11/2016 16:05:05,9/11/2016 16:05:28,65.43,65.38,9/11/2016 16:04:42,9/11/2016 16:04:42,66.48,66.47,67.15,67.22,66.72,66.67,0.7430,0.7650,0.6760,0.6600,0.5400,0.5410,465,489,11SEP2016:16:00:18,20.6,9/11/2016 16:09:14,9.6,347,36.9200,5010,9/11/2016 16:09:15,4830,9/11/2016 16:01:08,4887,13.0,68.35,68.34,68.35,68.36,9/11/2016 16:11:04,9/11/2016 16:11:03,9/11/2016 16:11:03,9/11/2016 16:11:03,67.77,67.77,9/11/2016 16:11:10,9/11/2016 16:11:10,65.32,65.33,65.32,65.31,9/11/2016 16:05:17,9/11/2016 16:05:17,9/11/2016 16:05:16,9/11/2016 16:05:16,65.6,65.6,9/11/2016 16:05:33,9/11/2016 16:05:33,66.84,66.84,66.84,66.84,66.69,66.69,0.583,0.582,0.583,0.584,0.463,0.463 9/11/2016 16:30:00,15min,Peter Sinks,UCC,270,66.0,67.1,65.0,68.09,68.23,67.90,67.89,9/11/2016 16:28:12,9/11/2016 16:28:12,9/11/2016 16:28:14,9/11/2016 16:16:04,67.36,67.31,9/11/2016 16:27:24,9/11/2016 16:27:24,64.32,64.32,65.16,65.29,9/11/2016 16:24:57,9/11/2016 16:24:57,9/11/2016 16:24:56,9/11/2016 16:24:56,64.80,64.75,9/11/2016 16:25:01,9/11/2016 16:25:01,65.92,65.92,66.56,66.63,66.12,66.08,0.5820,0.5970,0.5590,0.5400,0.4480,0.4480,416,443,11SEP2016:16:15:03,25.9,9/11/2016 16:19:41,9.9,11,27.3800,5070,9/11/2016 16:19:44,4830,9/11/2016 16:16:45,4891,12.9,67.41,67.4,67.42,67.43,9/11/2016 16:28:22,9/11/2016 16:28:22,9/11/2016 16:28:22,9/11/2016 16:28:22,66.77,66.77,9/11/2016 16:27:36,9/11/2016 16:27:35,64.91,64.91,64.91,64.91,9/11/2016 16:25:05,9/11/2016 16:25:05,9/11/2016 16:25:05,9/11/2016 16:25:05,65.05,65.05,9/11/2016 16:25:21,9/11/2016 16:25:20,66.26,66.26,66.26,66.26,66.11,66.11,0.485,0.484,0.484,0.486,0.398,0.398 9/11/2016 16:45:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.3,68.20,68.28,68.37,68.38,9/11/2016 16:36:50,9/11/2016 16:36:50,9/11/2016 16:36:55,9/11/2016 16:36:54,67.73,67.68,9/11/2016 16:35:19,9/11/2016 16:35:19,64.88,64.84,65.40,65.53,9/11/2016 16:43:23,9/11/2016 16:43:22,9/11/2016 16:44:55,9/11/2016 16:44:54,65.16,65.11,9/11/2016 16:43:16,9/11/2016 16:43:16,66.35,66.35,67.09,67.16,66.54,66.49,0.7260,0.7420,0.6450,0.6380,0.5990,0.5990,367,393,11SEP2016:16:30:06,22.6,9/11/2016 16:38:44,9.1,358,26.7400,5010,9/11/2016 16:42:04,4830,9/11/2016 16:38:52,4892,12.9,67.97,67.97,67.98,67.98,9/11/2016 16:37:00,9/11/2016 16:36:59,9/11/2016 16:36:59,9/11/2016 16:36:59,67.44,67.44,9/11/2016 16:35:26,9/11/2016 16:35:25,65.38,65.38,65.38,65.38,9/11/2016 16:43:24,9/11/2016 16:43:24,9/11/2016 16:43:23,9/11/2016 16:43:23,65.27,65.27,9/11/2016 16:43:39,9/11/2016 16:43:38,66.75,66.75,66.75,66.75,66.53,66.53,0.596,0.595,0.596,0.598,0.528,0.528 9/11/2016 17:00:00,15min,Peter Sinks,UCC,270,66.0,66.9,65.4,67.32,67.43,67.66,67.71,9/11/2016 16:54:14,9/11/2016 16:54:14,9/11/2016 16:59:31,9/11/2016 16:59:31,67.04,66.99,9/11/2016 16:58:29,9/11/2016 16:58:29,64.74,64.75,65.30,65.39,9/11/2016 16:46:51,9/11/2016 16:46:51,9/11/2016 16:45:43,9/11/2016 16:45:43,65.38,65.33,9/11/2016 16:57:12,9/11/2016 16:57:12,65.87,65.87,66.43,66.49,66.06,66.01,0.4560,0.4730,0.4800,0.4740,0.3240,0.3250,318,344,11SEP2016:16:45:15,20.6,9/11/2016 16:46:46,8.2,346,30.6300,4950,9/11/2016 16:56:27,4830,9/11/2016 16:46:49,4896,13.0,67.03,67.03,67.03,67.03,9/11/2016 16:58:28,9/11/2016 16:58:28,9/11/2016 16:58:28,9/11/2016 16:58:28,66.79,66.79,9/11/2016 16:58:47,9/11/2016 16:58:47,65.34,65.34,65.34,65.33,9/11/2016 16:45:47,9/11/2016 16:45:47,9/11/2016 16:45:47,9/11/2016 16:45:47,65.49,65.5,9/11/2016 16:45:01,9/11/2016 16:45:01,66.16,66.16,66.16,66.16,66.03,66.03,0.375,0.374,0.374,0.375,0.278,0.278 9/11/2016 17:15:00,15min,Peter Sinks,UCC,270,65.7,66.5,65.0,66.92,66.95,67.32,67.41,9/11/2016 17:06:30,9/11/2016 17:06:30,9/11/2016 17:03:01,9/11/2016 17:03:03,66.50,66.45,9/11/2016 17:02:25,9/11/2016 17:02:25,64.68,64.65,65.16,65.25,9/11/2016 17:12:14,9/11/2016 17:12:13,9/11/2016 17:12:00,9/11/2016 17:12:01,64.80,64.75,9/11/2016 17:12:14,9/11/2016 17:12:14,65.62,65.62,66.35,66.43,65.77,65.72,0.4390,0.4470,0.5300,0.5240,0.3770,0.3770,268,294,11SEP2016:17:00:09,16.7,9/11/2016 17:09:09,7.9,11,37.6500,4950,9/11/2016 17:10:56,4860,9/11/2016 17:00:50,4898,13.0,66.76,66.76,66.76,66.76,9/11/2016 17:05:24,9/11/2016 17:05:24,9/11/2016 17:05:23,9/11/2016 17:05:23,66.3,66.3,9/11/2016 17:05:44,9/11/2016 17:05:43,65.08,65.08,65.08,65.08,9/11/2016 17:12:11,9/11/2016 17:12:11,9/11/2016 17:12:10,9/11/2016 17:12:10,64.99,64.99,9/11/2016 17:12:26,9/11/2016 17:12:26,66.01,66.01,66.01,66.01,65.76,65.76,0.427,0.426,0.426,0.427,0.346,0.346 9/11/2016 17:30:00,15min,Peter Sinks,UCC,270,65.2,66.3,64.8,66.54,66.65,67.00,67.07,9/11/2016 17:15:23,9/11/2016 17:15:23,9/11/2016 17:15:41,9/11/2016 17:15:41,66.38,66.33,9/11/2016 17:15:40,9/11/2016 17:15:40,64.36,64.37,64.90,65.01,9/11/2016 17:24:42,9/11/2016 17:24:41,9/11/2016 17:23:56,9/11/2016 17:23:55,64.69,64.64,9/11/2016 17:26:25,9/11/2016 17:26:25,65.16,65.16,65.92,66.00,65.27,65.22,0.3720,0.3820,0.4810,0.4720,0.3570,0.3570,216,243,11SEP2016:17:15:02,19.3,9/11/2016 17:20:54,7.0,23,32.5900,4980,9/11/2016 17:20:56,4860,9/11/2016 17:15:56,4902,13.1,66.52,66.53,66.52,66.52,9/11/2016 17:15:52,9/11/2016 17:15:51,9/11/2016 17:15:51,9/11/2016 17:15:51,66.12,66.12,9/11/2016 17:16:02,9/11/2016 17:16:02,64.82,64.82,64.82,64.82,9/11/2016 17:24:06,9/11/2016 17:24:06,9/11/2016 17:24:05,9/11/2016 17:24:05,64.7,64.7,9/11/2016 17:26:33,9/11/2016 17:26:33,65.56,65.56,65.56,65.56,65.25,65.25,0.383,0.382,0.383,0.383,0.335,0.335 9/11/2016 17:45:00,15min,Peter Sinks,UCC,270,64.4,65.1,64.0,65.07,65.06,65.66,65.72,9/11/2016 17:30:01,9/11/2016 17:30:08,9/11/2016 17:30:35,9/11/2016 17:30:35,65.13,65.08,9/11/2016 17:30:19,9/11/2016 17:30:19,63.71,63.68,63.90,63.97,9/11/2016 17:39:58,9/11/2016 17:39:58,9/11/2016 17:40:15,9/11/2016 17:40:15,63.92,63.87,9/11/2016 17:40:00,9/11/2016 17:40:00,64.39,64.40,64.58,64.61,64.51,64.46,0.2850,0.2850,0.4120,0.4270,0.2540,0.2540,50,190,11SEP2016:17:30:04,16.2,9/11/2016 17:44:25,6.4,11,31.3800,4950,9/11/2016 17:33:03,4710,9/11/2016 17:44:24,4809,12.6,65.25,65.24,65.24,65.25,9/11/2016 17:30:11,9/11/2016 17:30:11,9/11/2016 17:30:10,9/11/2016 17:30:10,65.01,65.01,9/11/2016 17:30:21,9/11/2016 17:30:21,63.97,63.97,63.97,63.97,9/11/2016 17:40:04,9/11/2016 17:40:03,9/11/2016 17:40:03,9/11/2016 17:40:03,64.09,64.09,9/11/2016 17:40:26,9/11/2016 17:40:25,64.51,64.51,64.5,64.5,64.49,64.49,0.338,0.337,0.337,0.337,0.245,0.244 9/11/2016 18:00:00,15min,Peter Sinks,UCC,270,64.1,64.4,63.6,64.46,64.46,64.48,64.47,9/11/2016 17:50:28,9/11/2016 17:50:27,9/11/2016 17:45:26,9/11/2016 17:45:26,64.59,64.54,9/11/2016 17:51:21,9/11/2016 17:51:21,63.24,63.20,63.56,63.60,9/11/2016 17:59:13,9/11/2016 17:56:51,9/11/2016 17:59:13,9/11/2016 17:59:13,63.53,63.48,9/11/2016 17:56:53,9/11/2016 17:56:53,64.04,64.05,64.11,64.12,64.18,64.13,0.2300,0.2350,0.1980,0.1930,0.2010,0.2010,25,27,11SEP2016:17:45:01,19.1,9/11/2016 17:45:12,8.5,18,30.2000,4800,9/11/2016 17:45:14,4710,9/11/2016 17:45:10,4754,12.6,64.4,64.4,64.4,64.4,9/11/2016 17:51:34,9/11/2016 17:51:34,9/11/2016 17:51:33,9/11/2016 17:51:33,64.41,64.41,9/11/2016 17:49:09,9/11/2016 17:49:08,63.54,63.54,63.54,63.54,9/11/2016 17:59:27,9/11/2016 17:59:26,9/11/2016 17:59:26,9/11/2016 17:59:26,63.67,63.67,9/11/2016 17:59:48,9/11/2016 17:59:48,64.09,64.09,64.09,64.08,64.16,64.16,0.192,0.192,0.192,0.193,0.17,0.17 9/11/2016 18:15:00,15min,Peter Sinks,UCC,270,63.7,64.1,63.1,64.15,64.22,64.17,64.16,9/11/2016 18:03:18,9/11/2016 18:03:18,9/11/2016 18:00:07,9/11/2016 18:00:08,64.28,64.23,9/11/2016 18:00:54,9/11/2016 18:00:54,62.60,62.55,63.03,63.09,9/11/2016 18:12:23,9/11/2016 18:12:23,9/11/2016 18:10:56,9/11/2016 18:10:55,62.93,62.88,9/11/2016 18:07:13,9/11/2016 18:07:13,63.63,63.64,63.68,63.69,63.78,63.73,0.2910,0.3010,0.2300,0.2200,0.2390,0.2390,21,25,11SEP2016:18:00:01,16.7,9/11/2016 18:05:49,6.8,30,26.4900,4800,9/11/2016 18:04:58,4710,9/11/2016 18:01:39,4742,12.5,64.04,64.04,64.04,64.04,9/11/2016 18:01:27,9/11/2016 18:01:27,9/11/2016 18:01:26,9/11/2016 18:01:26,64.11,64.11,9/11/2016 18:03:54,9/11/2016 18:03:54,63.04,63.04,63.04,63.03,9/11/2016 18:07:18,9/11/2016 18:07:17,9/11/2016 18:07:17,9/11/2016 18:07:17,63.24,63.24,9/11/2016 18:12:43,9/11/2016 18:12:42,63.66,63.66,63.66,63.66,63.76,63.76,0.223,0.223,0.223,0.224,0.195,0.195 9/11/2016 18:30:00,15min,Peter Sinks,UCC,270,62.9,63.9,61.7,63.94,63.99,63.98,63.97,9/11/2016 18:15:03,9/11/2016 18:15:02,9/11/2016 18:15:05,9/11/2016 18:15:06,64.06,64.01,9/11/2016 18:15:08,9/11/2016 18:15:08,61.09,61.04,61.80,61.85,9/11/2016 18:25:38,9/11/2016 18:25:38,9/11/2016 18:25:51,9/11/2016 18:25:50,61.65,61.60,9/11/2016 18:25:49,9/11/2016 18:25:49,62.85,62.86,62.91,62.91,63.02,62.97,0.5500,0.5640,0.4410,0.4300,0.4640,0.4650,15,18,11SEP2016:18:16:20,8.8,9/11/2016 18:18:25,4.3,23,26.6300,4770,9/11/2016 18:15:05,2370,9/11/2016 18:28:29,4485,12.5,63.9,63.9,63.9,63.9,9/11/2016 18:15:13,9/11/2016 18:15:12,9/11/2016 18:15:12,9/11/2016 18:15:12,63.81,63.82,9/11/2016 18:15:27,9/11/2016 18:15:26,61.65,61.66,61.66,61.65,9/11/2016 18:25:52,9/11/2016 18:25:51,9/11/2016 18:25:51,9/11/2016 18:25:51,61.76,61.76,9/11/2016 18:26:07,9/11/2016 18:26:06,62.9,62.9,62.9,62.9,63.02,63.02,0.455,0.455,0.455,0.456,0.429,0.43 9/11/2016 18:45:00,15min,Peter Sinks,UCC,270,61.9,62.6,60.7,62.83,62.92,62.73,62.69,9/11/2016 18:34:19,9/11/2016 18:34:19,9/11/2016 18:36:37,9/11/2016 18:36:39,62.77,62.72,9/11/2016 18:36:39,9/11/2016 18:36:39,60.09,60.07,60.76,60.80,9/11/2016 18:44:24,9/11/2016 18:44:24,9/11/2016 18:44:24,9/11/2016 18:44:26,60.59,60.54,9/11/2016 18:44:22,9/11/2016 18:44:22,61.80,61.81,61.87,61.87,61.98,61.93,0.5360,0.5430,0.4530,0.4390,0.4440,0.4440,6,9,11SEP2016:18:30:01,8.1,9/11/2016 18:39:05,3.4,24,19.1600,2430,9/11/2016 18:30:02,2400,9/11/2016 18:30:01,2410,12.4,62.61,62.61,62.61,62.61,9/11/2016 18:36:45,9/11/2016 18:36:45,9/11/2016 18:36:44,9/11/2016 18:36:44,62.66,62.67,9/11/2016 18:37:05,9/11/2016 18:37:04,60.63,60.64,60.63,60.63,9/11/2016 18:44:28,9/11/2016 18:44:27,9/11/2016 18:44:27,9/11/2016 18:44:27,60.76,60.76,9/11/2016 18:44:34,9/11/2016 18:44:33,61.84,61.84,61.84,61.84,61.97,61.97,0.452,0.451,0.452,0.452,0.409,0.409 9/11/2016 19:00:00,15min,Peter Sinks,UCC,270,59.4,62.2,55.0,62.46,62.42,62.45,62.35,9/11/2016 18:48:00,9/11/2016 18:48:07,9/11/2016 18:48:02,9/11/2016 18:48:02,62.40,62.35,9/11/2016 18:48:10,9/11/2016 18:48:10,54.01,54.08,56.15,56.35,9/11/2016 18:55:18,9/11/2016 18:55:14,9/11/2016 18:55:49,9/11/2016 18:55:49,54.49,54.44,9/11/2016 18:55:30,9/11/2016 18:55:30,59.36,59.35,59.44,59.48,59.52,59.47,2.0870,2.0760,1.6670,1.6090,1.9420,1.9420,1,3,11SEP2016:18:45:01,7.9,9/11/2016 18:47:38,2.9,0,27.2600,2430,9/11/2016 18:45:01,2400,9/11/2016 18:45:02,2408,12.4,62.32,62.32,62.32,62.33,9/11/2016 18:48:10,9/11/2016 18:48:09,9/11/2016 18:48:09,9/11/2016 18:48:09,62.09,62.09,9/11/2016 18:48:25,9/11/2016 18:48:24,55.46,55.46,55.46,55.46,9/11/2016 18:55:25,9/11/2016 18:55:25,9/11/2016 18:55:24,9/11/2016 18:55:24,54.57,54.57,9/11/2016 18:55:44,9/11/2016 18:55:43,59.43,59.43,59.43,59.43,59.54,59.54,1.781,1.779,1.78,1.781,1.917,1.917 9/11/2016 19:15:00,15min,Peter Sinks,UCC,270,59.5,61.0,57.0,61.52,61.61,60.74,60.64,9/11/2016 19:14:41,9/11/2016 19:14:41,9/11/2016 19:13:48,9/11/2016 19:13:48,61.34,61.29,9/11/2016 19:14:41,9/11/2016 19:14:41,54.18,54.13,56.60,56.83,9/11/2016 19:00:28,9/11/2016 19:00:27,9/11/2016 19:00:28,9/11/2016 19:00:29,56.90,56.85,9/11/2016 19:00:28,9/11/2016 19:00:28,59.41,59.41,59.19,59.17,59.52,59.47,1.1210,1.1520,0.7930,0.7630,0.7930,0.7940,0,0,11SEP2016:19:00:01,8.5,9/11/2016 19:05:35,2.8,357,33.3500,2430,9/11/2016 19:00:06,2400,9/11/2016 19:00:01,2409,12.6,60.95,60.95,60.95,60.95,9/11/2016 19:14:47,9/11/2016 19:14:47,9/11/2016 19:14:47,9/11/2016 19:14:47,61.08,61.09,9/11/2016 19:15:00,9/11/2016 19:15:00,56.36,56.39,56.37,56.35,9/11/2016 19:00:35,9/11/2016 19:00:35,9/11/2016 19:00:34,9/11/2016 19:00:34,57.56,57.56,9/11/2016 19:00:51,9/11/2016 19:00:50,59.28,59.28,59.28,59.28,59.46,59.46,0.832,0.83,0.832,0.835,0.684,0.685 9/11/2016 19:30:00,15min,Peter Sinks,UCC,270,59.6,61.4,57.8,61.81,61.80,61.56,61.53,9/11/2016 19:24:32,9/11/2016 19:24:31,9/11/2016 19:17:12,9/11/2016 19:17:12,61.57,61.52,9/11/2016 19:17:11,9/11/2016 19:17:11,56.43,56.38,57.88,58.12,9/11/2016 19:20:32,9/11/2016 19:20:31,9/11/2016 19:20:32,9/11/2016 19:20:32,57.50,57.45,9/11/2016 19:20:34,9/11/2016 19:20:34,59.61,59.59,59.66,59.68,59.72,59.67,1.1550,1.1590,0.8410,0.7960,0.9390,0.9390,-0,0,11SEP2016:19:15:01,9.9,9/11/2016 19:24:43,3.1,350,28.7000,2430,9/11/2016 19:15:01,2400,9/11/2016 19:15:02,2406,12.5,61.41,61.41,61.41,61.41,9/11/2016 19:17:17,9/11/2016 19:17:17,9/11/2016 19:17:17,9/11/2016 19:17:16,61.32,61.33,9/11/2016 19:17:20,9/11/2016 19:17:19,57.66,57.67,57.67,57.66,9/11/2016 19:20:39,9/11/2016 19:20:39,9/11/2016 19:20:38,9/11/2016 19:20:38,58,58,9/11/2016 19:20:42,9/11/2016 19:20:41,59.64,59.64,59.64,59.64,59.72,59.72,0.904,0.902,0.904,0.906,0.898,0.897 9/11/2016 19:45:00,15min,Peter Sinks,UCC,270,60.7,62.0,59.3,62.17,62.08,62.37,62.29,9/11/2016 19:35:00,9/11/2016 19:35:00,9/11/2016 19:35:00,9/11/2016 19:35:00,62.09,62.04,9/11/2016 19:35:02,9/11/2016 19:35:02,58.01,57.77,59.09,59.12,9/11/2016 19:30:17,9/11/2016 19:30:17,9/11/2016 19:30:18,9/11/2016 19:30:18,59.08,59.03,9/11/2016 19:42:50,9/11/2016 19:42:50,60.68,60.68,60.64,60.63,60.79,60.74,0.6930,0.7020,0.5580,0.5380,0.5640,0.5640,-0,-0,11SEP2016:19:30:03,10.3,9/11/2016 19:31:26,4.2,11,27.3800,2430,9/11/2016 19:30:03,2400,9/11/2016 19:30:01,2405,12.5,62.09,62.09,62.09,62.09,9/11/2016 19:35:07,9/11/2016 19:35:07,9/11/2016 19:35:07,9/11/2016 19:35:07,61.83,61.83,9/11/2016 19:35:13,9/11/2016 19:35:12,59.15,59.16,59.15,59.14,9/11/2016 19:42:55,9/11/2016 19:42:54,9/11/2016 19:42:54,9/11/2016 19:42:54,59.44,59.43,9/11/2016 19:43:03,9/11/2016 19:43:03,60.65,60.65,60.65,60.65,60.74,60.74,0.559,0.557,0.558,0.559,0.54,0.54 9/11/2016 20:00:00,15min,Peter Sinks,UCC,270,61.1,62.0,59.3,62.49,62.52,62.56,62.48,9/11/2016 19:59:52,9/11/2016 19:59:52,9/11/2016 19:52:19,9/11/2016 19:52:19,62.25,62.20,9/11/2016 19:59:58,9/11/2016 19:59:58,58.11,58.03,59.07,59.35,9/11/2016 19:48:55,9/11/2016 19:48:54,9/11/2016 19:48:55,9/11/2016 19:48:55,59.01,58.96,9/11/2016 19:49:23,9/11/2016 19:49:23,61.02,61.01,61.08,61.08,61.11,61.06,0.7940,0.8010,0.6380,0.6030,0.6280,0.6280,-0,-0,11SEP2016:19:45:04,15.1,9/11/2016 19:52:05,4.4,348,27.0100,2460,9/11/2016 19:52:04,2370,9/11/2016 19:50:29,2403,12.5,62.21,62.22,62.21,62.21,9/11/2016 19:52:31,9/11/2016 19:52:31,9/11/2016 19:52:30,9/11/2016 19:52:30,61.87,61.88,9/11/2016 20:00:00,9/11/2016 20:00:00,59.2,59.2,59.2,59.19,9/11/2016 19:49:26,9/11/2016 19:49:25,9/11/2016 19:49:25,9/11/2016 19:49:25,59.44,59.44,9/11/2016 19:49:29,9/11/2016 19:49:28,61.03,61.03,61.04,61.04,61.07,61.07,0.642,0.642,0.642,0.643,0.576,0.577 9/11/2016 20:15:00,15min,Peter Sinks,UCC,270,61.6,62.2,60.7,62.59,62.59,62.51,62.39,9/11/2016 20:09:34,9/11/2016 20:00:21,9/11/2016 20:11:28,9/11/2016 20:11:28,62.47,62.42,9/11/2016 20:09:33,9/11/2016 20:09:33,59.79,59.75,60.34,60.42,9/11/2016 20:03:52,9/11/2016 20:03:52,9/11/2016 20:13:13,9/11/2016 20:13:13,60.59,60.54,9/11/2016 20:03:54,9/11/2016 20:03:54,61.50,61.50,61.46,61.46,61.63,61.58,0.5460,0.5480,0.3920,0.3740,0.4020,0.4020,-0,-0,11SEP2016:20:00:09,10.1,9/11/2016 20:05:17,4.4,2,24.5600,2430,9/11/2016 20:00:06,2370,9/11/2016 20:00:25,2402,12.5,62.2,62.2,62.2,62.2,9/11/2016 20:02:01,9/11/2016 20:02:01,9/11/2016 20:02:00,9/11/2016 20:02:00,62.2,62.2,9/11/2016 20:09:47,9/11/2016 20:09:46,60.42,60.43,60.42,60.42,9/11/2016 20:03:58,9/11/2016 20:03:58,9/11/2016 20:03:58,9/11/2016 20:03:58,60.88,60.88,9/11/2016 20:04:10,9/11/2016 20:04:09,61.49,61.49,61.49,61.49,61.61,61.61,0.406,0.405,0.406,0.407,0.362,0.362 9/11/2016 20:30:00,15min,Peter Sinks,UCC,270,61.2,62.5,59.1,62.61,62.57,62.88,62.83,9/11/2016 20:16:24,9/11/2016 20:16:21,9/11/2016 20:21:42,9/11/2016 20:21:42,62.47,62.42,9/11/2016 20:16:47,9/11/2016 20:16:47,57.95,57.90,58.96,59.13,9/11/2016 20:20:07,9/11/2016 20:20:07,9/11/2016 20:20:07,9/11/2016 20:20:07,59.08,59.03,9/11/2016 20:20:08,9/11/2016 20:20:08,61.10,61.10,61.20,61.21,61.24,61.19,0.7780,0.7750,0.6770,0.6500,0.6280,0.6290,-0,-0,11SEP2016:20:15:13,9.0,9/11/2016 20:21:36,4.2,14,27.7600,2430,9/11/2016 20:15:03,2370,9/11/2016 20:15:43,2400,12.5,62.59,62.59,62.59,62.59,9/11/2016 20:21:50,9/11/2016 20:21:50,9/11/2016 20:21:50,9/11/2016 20:21:49,62.38,62.38,9/11/2016 20:17:03,9/11/2016 20:17:02,58.83,58.84,58.83,58.83,9/11/2016 20:20:18,9/11/2016 20:20:18,9/11/2016 20:20:18,9/11/2016 20:20:17,59.36,59.36,9/11/2016 20:20:29,9/11/2016 20:20:29,61.15,61.15,61.15,61.15,61.22,61.22,0.667,0.666,0.667,0.668,0.586,0.586 9/11/2016 20:45:00,15min,Peter Sinks,UCC,270,61.2,62.1,59.7,62.63,62.63,62.12,62.07,9/11/2016 20:44:18,9/11/2016 20:44:17,9/11/2016 20:31:23,9/11/2016 20:31:23,62.25,62.20,9/11/2016 20:44:22,9/11/2016 20:44:22,58.74,58.71,59.89,60.02,9/11/2016 20:39:35,9/11/2016 20:39:35,9/11/2016 20:39:44,9/11/2016 20:39:41,59.54,59.49,9/11/2016 20:39:36,9/11/2016 20:39:36,61.14,61.13,61.20,61.19,61.27,61.22,0.5810,0.5890,0.4230,0.3980,0.4970,0.4970,-0,-0,11SEP2016:20:30:01,10.1,9/11/2016 20:30:29,2.8,30,28.5200,2430,9/11/2016 20:30:22,2370,9/11/2016 20:30:48,2400,12.5,62.18,62.18,62.18,62.18,9/11/2016 20:44:28,9/11/2016 20:44:28,9/11/2016 20:44:28,9/11/2016 20:44:27,62.09,62.09,9/11/2016 20:44:46,9/11/2016 20:44:45,59.61,59.62,59.61,59.61,9/11/2016 20:39:45,9/11/2016 20:39:44,9/11/2016 20:39:44,9/11/2016 20:39:44,59.8,59.8,9/11/2016 20:39:58,9/11/2016 20:39:58,61.17,61.17,61.17,61.17,61.24,61.24,0.456,0.455,0.456,0.457,0.465,0.465 9/11/2016 21:00:00,15min,Peter Sinks,UCC,270,61.0,61.7,59.0,61.85,61.90,61.56,61.52,9/11/2016 20:49:30,9/11/2016 20:47:53,9/11/2016 20:49:35,9/11/2016 20:49:35,61.94,61.89,9/11/2016 20:49:44,9/11/2016 20:49:44,58.19,58.16,58.71,58.86,9/11/2016 20:57:46,9/11/2016 20:57:39,9/11/2016 20:57:50,9/11/2016 20:57:50,58.78,58.73,9/11/2016 20:57:49,9/11/2016 20:57:49,60.91,60.90,60.87,60.87,61.04,60.99,0.7080,0.7170,0.5550,0.5310,0.6040,0.6040,-0,-0,11SEP2016:20:45:11,7.7,9/11/2016 20:59:21,2.5,1,40.2700,2430,9/11/2016 20:45:55,2370,9/11/2016 20:45:17,2397,12.5,61.63,61.64,61.63,61.63,9/11/2016 20:49:49,9/11/2016 20:49:49,9/11/2016 20:49:49,9/11/2016 20:49:49,61.85,61.84,9/11/2016 20:45:01,9/11/2016 20:45:01,58.63,58.64,58.63,58.62,9/11/2016 20:57:52,9/11/2016 20:57:51,9/11/2016 20:57:51,9/11/2016 20:57:51,59.27,59.27,9/11/2016 20:58:02,9/11/2016 20:58:01,60.89,60.89,60.89,60.89,61.03,61.03,0.587,0.587,0.587,0.588,0.578,0.578 9/11/2016 21:15:00,15min,Peter Sinks,UCC,270,60.6,61.4,59.4,61.53,61.55,61.60,61.58,9/11/2016 21:14:31,9/11/2016 21:14:31,9/11/2016 21:11:56,9/11/2016 21:11:56,61.49,61.44,9/11/2016 21:11:42,9/11/2016 21:11:42,57.78,57.62,58.66,58.76,9/11/2016 21:09:16,9/11/2016 21:09:15,9/11/2016 21:09:35,9/11/2016 21:09:35,59.39,59.33,9/11/2016 21:09:35,9/11/2016 21:09:35,60.60,60.59,60.56,60.56,60.69,60.64,0.5990,0.6030,0.5540,0.5400,0.4400,0.4400,-0,-0,11SEP2016:21:00:08,11.4,9/11/2016 21:11:50,3.6,358,48.6600,2430,9/11/2016 21:04:23,2370,9/11/2016 21:00:05,2398,12.5,61.38,61.38,61.38,61.38,9/11/2016 21:11:37,9/11/2016 21:11:37,9/11/2016 21:11:37,9/11/2016 21:11:37,61.34,61.34,9/11/2016 21:13:41,9/11/2016 21:13:40,59.02,59.02,59.02,59.02,9/11/2016 21:09:43,9/11/2016 21:09:43,9/11/2016 21:09:43,9/11/2016 21:09:43,59.79,59.79,9/11/2016 21:09:44,9/11/2016 21:09:44,60.57,60.57,60.57,60.57,60.65,60.65,0.501,0.501,0.501,0.502,0.398,0.398 9/11/2016 21:30:00,15min,Peter Sinks,UCC,270,60.9,61.5,59.8,61.65,61.62,61.54,61.50,9/11/2016 21:16:58,9/11/2016 21:16:56,9/11/2016 21:21:51,9/11/2016 21:21:52,61.64,61.59,9/11/2016 21:16:56,9/11/2016 21:16:56,59.34,59.29,59.61,59.65,9/11/2016 21:29:19,9/11/2016 21:29:19,9/11/2016 21:29:34,9/11/2016 21:29:34,59.83,59.78,9/11/2016 21:29:59,9/11/2016 21:29:59,60.82,60.81,60.84,60.84,60.95,60.90,0.4480,0.4480,0.3650,0.3520,0.3470,0.3470,-0,-0,11SEP2016:21:28:06,11.4,9/11/2016 21:24:38,5.8,5,21.2000,2430,9/11/2016 21:15:59,2370,9/11/2016 21:15:03,2396,12.5,61.46,61.46,61.46,61.46,9/11/2016 21:17:04,9/11/2016 21:17:03,9/11/2016 21:17:03,9/11/2016 21:17:03,61.52,61.53,9/11/2016 21:17:24,9/11/2016 21:17:23,59.64,59.65,59.64,59.64,9/11/2016 21:29:35,9/11/2016 21:29:35,9/11/2016 21:29:35,9/11/2016 21:29:35,59.92,59.92,9/11/2016 21:30:00,9/11/2016 21:30:00,60.84,60.84,60.84,60.84,60.95,60.95,0.363,0.363,0.363,0.364,0.294,0.295 9/11/2016 21:45:00,15min,Peter Sinks,UCC,270,59.4,60.5,58.1,60.75,60.78,60.16,60.15,9/11/2016 21:30:47,9/11/2016 21:30:57,9/11/2016 21:30:54,9/11/2016 21:30:54,60.73,60.68,9/11/2016 21:30:54,9/11/2016 21:30:54,57.68,57.58,57.97,58.10,9/11/2016 21:44:44,9/11/2016 21:45:00,9/11/2016 21:44:45,9/11/2016 21:44:46,58.17,58.12,9/11/2016 21:44:45,9/11/2016 21:44:45,59.31,59.31,59.24,59.25,59.43,59.38,0.7300,0.7460,0.5570,0.5380,0.6040,0.6040,-0,-0,11SEP2016:21:43:41,5.3,9/11/2016 21:33:01,2.3,353,30.0600,2430,9/11/2016 21:44:19,2370,9/11/2016 21:30:05,2394,12.4,60.4,60.4,60.4,60.4,9/11/2016 21:30:58,9/11/2016 21:30:58,9/11/2016 21:30:58,9/11/2016 21:30:58,60.58,60.58,9/11/2016 21:31:12,9/11/2016 21:31:11,58.03,58.04,58.03,58.03,9/11/2016 21:41:08,9/11/2016 21:41:08,9/11/2016 21:41:08,9/11/2016 21:41:07,58.2,58.2,9/11/2016 21:41:24,9/11/2016 21:41:23,59.29,59.29,59.29,59.29,59.42,59.42,0.592,0.591,0.592,0.593,0.563,0.563 9/11/2016 22:00:00,15min,Peter Sinks,UCC,270,57.5,59.2,54.0,60.16,60.03,58.88,58.83,9/11/2016 21:55:35,9/11/2016 21:55:35,9/11/2016 21:59:21,9/11/2016 21:59:21,59.52,59.47,9/11/2016 21:55:55,9/11/2016 21:55:55,51.99,51.96,54.70,54.94,9/11/2016 21:54:35,9/11/2016 21:54:35,9/11/2016 21:51:07,9/11/2016 21:52:35,53.65,53.60,9/11/2016 21:54:48,9/11/2016 21:54:48,57.51,57.49,57.34,57.34,57.58,57.53,1.6620,1.6490,0.9950,0.9440,1.2830,1.2830,-0,-0,11SEP2016:21:59:16,6.6,9/11/2016 21:59:15,2.0,356,47.8800,2430,9/11/2016 21:55:07,2370,9/11/2016 21:45:02,2393,12.5,59.05,59.05,59.05,59.05,9/11/2016 21:59:31,9/11/2016 21:59:31,9/11/2016 21:59:30,9/11/2016 21:59:30,59.27,59.27,9/11/2016 21:56:15,9/11/2016 21:56:14,54.01,54.01,54.01,54,9/11/2016 21:54:46,9/11/2016 21:54:46,9/11/2016 21:54:46,9/11/2016 21:54:46,53.99,53.99,9/11/2016 21:55:06,9/11/2016 21:55:05,57.42,57.42,57.42,57.42,57.55,57.55,1.198,1.196,1.198,1.199,1.195,1.195 9/11/2016 22:15:00,15min,Peter Sinks,UCC,270,56.7,58.8,54.9,59.23,59.28,59.13,59.04,9/11/2016 22:11:55,9/11/2016 22:11:54,9/11/2016 22:11:55,9/11/2016 22:11:55,58.69,58.64,9/11/2016 22:14:21,9/11/2016 22:14:21,54.11,54.14,54.67,54.72,9/11/2016 22:02:45,9/11/2016 22:02:45,9/11/2016 22:05:03,9/11/2016 22:05:03,54.56,54.51,9/11/2016 22:02:56,9/11/2016 22:02:56,56.66,56.64,56.91,56.93,56.75,56.70,1.2570,1.2530,0.9360,0.8960,1.0180,1.0180,-0,-0,11SEP2016:22:01:32,11.6,9/11/2016 22:05:06,3.0,32,57.3300,2430,9/11/2016 22:05:54,2370,9/11/2016 22:00:02,2393,12.5,58.85,58.84,58.85,58.86,9/11/2016 22:12:04,9/11/2016 22:12:03,9/11/2016 22:12:03,9/11/2016 22:12:03,58.71,58.7,9/11/2016 22:00:01,9/11/2016 22:00:01,55.01,55.01,55.01,55.01,9/11/2016 22:02:52,9/11/2016 22:02:52,9/11/2016 22:02:52,9/11/2016 22:02:52,54.81,54.81,9/11/2016 22:03:13,9/11/2016 22:03:12,56.79,56.79,56.79,56.78,56.73,56.73,1.01,1.008,1.009,1.011,0.965,0.965 9/11/2016 22:30:00,15min,Peter Sinks,UCC,270,56.0,58.7,53.6,58.92,58.94,58.82,58.77,9/11/2016 22:18:35,9/11/2016 22:15:53,9/11/2016 22:18:37,9/11/2016 22:18:38,58.77,58.72,9/11/2016 22:16:33,9/11/2016 22:16:33,52.41,52.38,53.14,53.30,9/11/2016 22:29:41,9/11/2016 22:29:41,9/11/2016 22:25:01,9/11/2016 22:25:01,53.58,53.53,9/11/2016 22:29:47,9/11/2016 22:29:47,55.98,55.97,56.18,56.21,56.13,56.08,1.5010,1.5070,1.3680,1.3490,1.3750,1.3750,-0,-0,11SEP2016:22:15:09,9.9,9/11/2016 22:24:02,2.5,36,48.3800,2400,9/11/2016 22:15:02,2370,9/11/2016 22:15:01,2391,12.5,58.74,58.74,58.74,58.75,9/11/2016 22:18:46,9/11/2016 22:18:46,9/11/2016 22:18:45,9/11/2016 22:18:45,58.62,58.62,9/11/2016 22:16:37,9/11/2016 22:16:36,53.33,53.34,53.33,53.32,9/11/2016 22:29:53,9/11/2016 22:29:52,9/11/2016 22:29:52,9/11/2016 22:29:52,53.91,53.89,9/11/2016 22:25:23,9/11/2016 22:30:00,56.12,56.12,56.12,56.12,56.18,56.18,1.375,1.374,1.375,1.377,1.336,1.336 9/11/2016 22:45:00,15min,Peter Sinks,UCC,270,50.5,55.2,47.0,55.74,55.67,54.93,54.78,9/11/2016 22:31:28,9/11/2016 22:31:53,9/11/2016 22:31:26,9/11/2016 22:31:28,55.39,55.34,9/11/2016 22:31:53,9/11/2016 22:31:53,46.10,46.12,47.27,47.35,9/11/2016 22:43:59,9/11/2016 22:43:59,9/11/2016 22:44:56,9/11/2016 22:44:56,46.52,46.47,9/11/2016 22:44:00,9/11/2016 22:44:00,50.39,50.38,50.93,51.00,50.55,50.50,2.2850,2.2630,1.6450,1.5980,2.0320,2.0320,-0,-0,11SEP2016:22:31:56,3.7,9/11/2016 22:37:07,1.3,325,54.2100,2400,9/11/2016 22:30:01,2370,9/11/2016 22:30:02,2391,12.5,55.17,55.17,55.17,55.17,9/11/2016 22:31:32,9/11/2016 22:31:32,9/11/2016 22:31:31,9/11/2016 22:31:31,55.24,55.24,9/11/2016 22:31:58,9/11/2016 22:31:58,47.19,47.19,47.18,47.17,9/11/2016 22:45:00,9/11/2016 22:45:00,9/11/2016 22:45:00,9/11/2016 22:45:00,46.84,46.84,9/11/2016 22:44:10,9/11/2016 22:44:09,50.73,50.73,50.73,50.73,50.64,50.63,1.858,1.857,1.858,1.86,1.974,1.975 9/11/2016 23:00:00,15min,Peter Sinks,UCC,270,45.8,47.6,42.8,48.27,48.24,47.81,47.82,9/11/2016 22:50:23,9/11/2016 22:50:23,9/11/2016 22:45:11,9/11/2016 22:45:11,47.87,47.81,9/11/2016 22:50:23,9/11/2016 22:50:23,40.06,40.11,43.19,43.37,9/11/2016 23:00:00,9/11/2016 23:00:00,9/11/2016 22:59:58,9/11/2016 22:59:58,42.01,41.95,9/11/2016 23:00:00,9/11/2016 23:00:00,45.75,45.72,45.86,45.91,45.85,45.80,1.3360,1.3290,0.9990,0.9720,1.1130,1.1130,-0,-0,11SEP2016:22:58:45,2.4,9/11/2016 22:46:15,0.9,266,86.4000,2400,9/11/2016 22:45:02,2370,9/11/2016 22:45:01,2391,12.5,47.64,47.63,47.64,47.64,9/11/2016 22:45:16,9/11/2016 22:45:16,9/11/2016 22:45:16,9/11/2016 22:45:15,47.5,47.5,9/11/2016 22:50:30,9/11/2016 22:50:29,42.18,42.15,42.13,42.11,9/11/2016 23:00:00,9/11/2016 23:00:00,9/11/2016 23:00:00,9/11/2016 23:00:00,43.48,43.48,9/11/2016 22:57:30,9/11/2016 22:57:30,45.85,45.85,45.85,45.85,45.89,45.88,1.047,1.048,1.05,1.051,1.048,1.049 9/11/2016 23:15:00,15min,Peter Sinks,UCC,270,43.3,45.6,41.2,46.21,46.09,45.45,45.25,9/11/2016 23:10:27,9/11/2016 23:10:27,9/11/2016 23:10:30,9/11/2016 23:10:33,45.90,45.85,9/11/2016 23:10:31,9/11/2016 23:10:31,39.99,40.05,41.98,42.09,9/11/2016 23:00:02,9/11/2016 23:00:01,9/11/2016 23:08:16,9/11/2016 23:08:17,40.65,40.60,9/11/2016 23:00:27,9/11/2016 23:00:27,43.34,43.30,43.45,43.47,43.33,43.28,1.4060,1.3700,0.7730,0.7110,1.2170,1.2170,-0,-0,11SEP2016:23:14:07,3.5,9/11/2016 23:07:25,1.3,356,77.4900,2400,9/11/2016 23:00:01,2370,9/11/2016 23:00:03,2392,12.5,45.62,45.62,45.62,45.62,9/11/2016 23:10:36,9/11/2016 23:10:35,9/11/2016 23:10:35,9/11/2016 23:10:35,45.64,45.64,9/11/2016 23:10:42,9/11/2016 23:10:41,41.52,41.52,41.51,41.51,9/11/2016 23:00:30,9/11/2016 23:00:30,9/11/2016 23:00:30,9/11/2016 23:00:30,40.82,40.82,9/11/2016 23:00:44,9/11/2016 23:00:43,43.38,43.39,43.39,43.39,43.31,43.31,1.013,1.011,1.013,1.014,1.176,1.176 9/11/2016 23:30:00,15min,Peter Sinks,UCC,270,44.6,46.2,42.8,46.49,46.40,45.86,45.80,9/11/2016 23:21:51,9/11/2016 23:21:50,9/11/2016 23:21:53,9/11/2016 23:21:51,46.34,46.29,9/11/2016 23:21:47,9/11/2016 23:21:47,42.21,42.21,42.96,43.08,9/11/2016 23:22:49,9/11/2016 23:22:49,9/11/2016 23:17:48,9/11/2016 23:17:50,42.74,42.69,9/11/2016 23:17:46,9/11/2016 23:17:46,44.66,44.62,44.62,44.63,44.62,44.57,0.9150,0.8990,0.5750,0.5360,0.7890,0.7890,-0,-0,11SEP2016:23:17:07,2.6,9/11/2016 23:15:58,1.0,352,60.6000,2400,9/11/2016 23:15:01,2370,9/11/2016 23:15:02,2391,12.4,46.11,46.11,46.11,46.11,9/11/2016 23:21:58,9/11/2016 23:21:57,9/11/2016 23:21:57,9/11/2016 23:21:57,46.2,46.2,9/11/2016 23:22:11,9/11/2016 23:22:11,42.71,42.72,42.72,42.72,9/11/2016 23:15:01,9/11/2016 23:15:01,9/11/2016 23:15:01,9/11/2016 23:15:01,42.83,42.83,9/11/2016 23:15:09,9/11/2016 23:15:09,44.62,44.62,44.62,44.62,44.57,44.57,0.703,0.701,0.701,0.702,0.783,0.783 9/11/2016 23:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.3,45.72,45.67,44.94,44.77,9/11/2016 23:44:16,9/11/2016 23:44:16,9/11/2016 23:44:22,9/11/2016 23:44:21,45.30,45.25,9/11/2016 23:44:22,9/11/2016 23:44:22,42.75,42.71,43.28,43.36,9/11/2016 23:42:33,9/11/2016 23:42:34,9/11/2016 23:42:40,9/11/2016 23:42:40,43.21,43.15,9/11/2016 23:42:40,9/11/2016 23:42:40,44.30,44.27,44.14,44.15,44.27,44.22,0.5220,0.5140,0.2500,0.2290,0.4070,0.4070,-0,-0,11SEP2016:23:31:00,2.0,9/11/2016 23:42:31,0.1,343,17.1600,2400,9/11/2016 23:30:01,2370,9/11/2016 23:30:02,2385,12.4,45.19,45.19,45.19,45.19,9/11/2016 23:44:24,9/11/2016 23:44:24,9/11/2016 23:44:24,9/11/2016 23:44:24,45.03,45.03,9/11/2016 23:44:33,9/11/2016 23:44:32,43.13,43.14,43.13,43.13,9/11/2016 23:42:44,9/11/2016 23:42:43,9/11/2016 23:42:43,9/11/2016 23:42:43,43.49,43.49,9/11/2016 23:34:51,9/11/2016 23:34:50,44.21,44.21,44.21,44.21,44.24,44.24,0.342,0.341,0.342,0.343,0.372,0.372 9/12/2016 00:00:00,15min,Peter Sinks,UCC,270,45.9,48.9,44.4,50.13,50.07,48.72,48.78,9/11/2016 23:58:57,9/11/2016 23:58:57,9/11/2016 23:59:23,9/11/2016 23:59:23,49.29,49.24,9/11/2016 23:59:24,9/11/2016 23:59:24,43.87,43.85,44.27,44.34,9/11/2016 23:59:47,9/11/2016 23:59:46,9/11/2016 23:47:06,9/11/2016 23:47:06,44.40,44.35,9/11/2016 23:47:18,9/11/2016 23:47:18,45.92,45.88,45.52,45.52,45.89,45.84,1.4170,1.3900,0.8550,0.8590,1.1020,1.1020,-0,-0,11SEP2016:23:47:19,2.6,9/11/2016 23:45:27,0.6,86,67.8100,2400,9/11/2016 23:45:02,2370,9/11/2016 23:45:01,2384,12.4,48.95,48.94,48.95,48.95,9/11/2016 23:59:27,9/11/2016 23:59:27,9/11/2016 23:59:27,9/11/2016 23:59:27,48.84,48.84,9/11/2016 23:59:29,9/11/2016 23:59:28,44.27,44.27,44.27,44.27,9/11/2016 23:47:14,9/11/2016 23:47:14,9/11/2016 23:47:12,9/11/2016 23:47:12,44.49,44.49,9/11/2016 23:45:04,9/11/2016 23:45:03,45.71,45.71,45.71,45.71,45.84,45.84,1.049,1.047,1.049,1.051,1.037,1.037 9/12/2016 00:15:00,15min,Peter Sinks,UCC,270,53.4,58.0,45.0,58.25,58.25,58.33,58.26,9/12/2016 00:12:36,9/12/2016 00:12:36,9/12/2016 00:12:36,9/12/2016 00:12:36,58.08,58.03,9/12/2016 00:12:40,9/12/2016 00:12:40,44.92,45.01,45.03,45.09,9/12/2016 00:00:01,9/12/2016 00:00:01,9/12/2016 00:00:01,9/12/2016 00:00:01,45.16,45.11,9/12/2016 00:00:02,9/12/2016 00:00:02,53.49,53.45,52.98,52.89,53.30,53.25,4.3450,4.3500,4.4170,4.4040,4.3630,4.3630,-0,-0,12SEP2016:00:14:46,7.7,9/12/2016 00:14:14,2.9,329,52.6700,2430,9/12/2016 00:12:17,2370,9/12/2016 00:00:02,2387,12.2,58.16,58.15,58.16,58.16,9/12/2016 00:12:45,9/12/2016 00:12:44,9/12/2016 00:12:44,9/12/2016 00:12:44,57.81,57.81,9/12/2016 00:13:02,9/12/2016 00:13:01,44.57,44.59,44.59,44.58,9/12/2016 00:00:01,9/12/2016 00:00:01,9/12/2016 00:00:01,9/12/2016 00:00:01,45.44,45.44,9/12/2016 00:00:19,9/12/2016 00:00:18,53.09,53.09,53.1,53.1,53.07,53.08,4.396,4.394,4.393,4.392,4.415,4.413 9/12/2016 00:30:00,15min,Peter Sinks,UCC,270,57.7,58.2,56.9,58.30,58.29,58.35,58.34,9/12/2016 00:25:54,9/12/2016 00:25:54,9/12/2016 00:25:54,9/12/2016 00:25:54,58.23,58.17,9/12/2016 00:25:50,9/12/2016 00:25:50,56.37,56.34,56.90,56.96,9/12/2016 00:23:34,9/12/2016 00:23:34,9/12/2016 00:23:35,9/12/2016 00:23:35,56.88,56.83,9/12/2016 00:23:33,9/12/2016 00:23:33,57.66,57.65,57.73,57.73,57.71,57.66,0.3550,0.3530,0.3130,0.3010,0.2650,0.2650,-0,-0,12SEP2016:00:28:18,11.6,9/12/2016 00:27:12,5.9,5,24.7300,2430,9/12/2016 00:15:25,2370,9/12/2016 00:15:01,2388,12.4,58.25,58.25,58.25,58.25,9/12/2016 00:25:57,9/12/2016 00:25:57,9/12/2016 00:25:57,9/12/2016 00:25:56,58.06,58.06,9/12/2016 00:26:12,9/12/2016 00:26:11,56.83,56.83,56.82,56.82,9/12/2016 00:23:37,9/12/2016 00:23:37,9/12/2016 00:23:37,9/12/2016 00:23:37,57.05,57.05,9/12/2016 00:23:52,9/12/2016 00:23:51,57.7,57.7,57.7,57.7,57.69,57.69,0.294,0.294,0.294,0.295,0.219,0.219 9/12/2016 00:45:00,15min,Peter Sinks,UCC,270,56.7,57.7,54.9,57.88,57.90,57.78,57.75,9/12/2016 00:35:28,9/12/2016 00:35:28,9/12/2016 00:35:28,9/12/2016 00:35:28,57.85,57.80,9/12/2016 00:35:39,9/12/2016 00:35:39,53.93,53.84,54.72,54.81,9/12/2016 00:43:38,9/12/2016 00:43:38,9/12/2016 00:43:33,9/12/2016 00:43:33,54.75,54.70,9/12/2016 00:43:38,9/12/2016 00:43:38,56.72,56.72,56.69,56.70,56.78,56.73,0.7470,0.7550,0.6420,0.6290,0.6140,0.6140,-0,-0,12SEP2016:00:44:00,9.4,9/12/2016 00:31:29,3.9,355,28.9600,2430,9/12/2016 00:33:37,2370,9/12/2016 00:30:01,2380,12.4,57.78,57.78,57.78,57.78,9/12/2016 00:35:39,9/12/2016 00:35:39,9/12/2016 00:35:39,9/12/2016 00:35:39,57.62,57.62,9/12/2016 00:36:08,9/12/2016 00:36:08,54.56,54.56,54.56,54.56,9/12/2016 00:43:43,9/12/2016 00:43:42,9/12/2016 00:43:42,9/12/2016 00:43:42,55.24,55.24,9/12/2016 00:43:52,9/12/2016 00:43:52,56.72,56.72,56.72,56.72,56.76,56.76,0.642,0.641,0.642,0.642,0.577,0.577 9/12/2016 01:00:00,15min,Peter Sinks,UCC,270,52.8,56.6,47.1,56.74,56.82,56.56,56.50,9/12/2016 00:47:01,9/12/2016 00:47:01,9/12/2016 00:47:04,9/12/2016 00:47:04,56.48,56.43,9/12/2016 00:47:06,9/12/2016 00:47:06,45.03,44.93,46.87,47.09,9/12/2016 00:59:58,9/12/2016 00:59:58,9/12/2016 00:59:58,9/12/2016 01:00:00,46.33,46.27,9/12/2016 00:59:59,9/12/2016 00:59:59,52.75,52.75,53.43,53.51,52.93,52.88,3.1640,3.1560,2.3990,2.3250,3.0190,3.0190,-0,-0,12SEP2016:00:59:06,4.8,9/12/2016 00:46:43,1.6,344,25.3000,2400,9/12/2016 00:45:01,2370,9/12/2016 00:45:02,2377,12.4,56.42,56.41,56.42,56.43,9/12/2016 00:47:11,9/12/2016 00:47:11,9/12/2016 00:47:11,9/12/2016 00:47:11,56.73,56.72,9/12/2016 00:45:01,9/12/2016 00:45:01,46.81,46.78,46.75,46.72,9/12/2016 01:00:00,9/12/2016 01:00:00,9/12/2016 01:00:00,9/12/2016 01:00:00,47.38,47.38,9/12/2016 00:58:47,9/12/2016 00:58:46,53.19,53.19,53.19,53.19,53.06,53.06,2.674,2.675,2.677,2.679,2.943,2.945 9/12/2016 01:15:00,15min,Peter Sinks,UCC,270,48.0,49.5,46.3,49.89,49.83,49.17,49.20,9/12/2016 01:05:59,9/12/2016 01:05:59,9/12/2016 01:06:12,9/12/2016 01:06:09,49.71,49.66,9/12/2016 01:06:13,9/12/2016 01:06:13,45.35,45.33,46.59,46.68,9/12/2016 01:00:03,9/12/2016 01:00:03,9/12/2016 01:14:11,9/12/2016 01:14:13,46.10,46.05,9/12/2016 01:00:02,9/12/2016 01:00:02,48.03,48.01,48.13,48.16,48.01,47.96,0.9950,0.9780,0.6310,0.6140,0.8470,0.8470,-0,-0,12SEP2016:01:13:13,2.2,9/12/2016 01:09:24,0.7,218,58.5000,2400,9/12/2016 01:00:07,2340,9/12/2016 01:08:18,2372,12.3,49.48,49.48,49.48,49.48,9/12/2016 01:06:14,9/12/2016 01:06:14,9/12/2016 01:06:14,9/12/2016 01:06:13,49.53,49.53,9/12/2016 01:06:29,9/12/2016 01:06:28,46.37,46.38,46.37,46.35,9/12/2016 01:00:06,9/12/2016 01:00:05,9/12/2016 01:00:05,9/12/2016 01:00:05,46.3,46.3,9/12/2016 01:08:33,9/12/2016 01:08:33,48.07,48.07,48.07,48.07,47.98,47.98,0.77,0.768,0.769,0.771,0.81,0.81 9/12/2016 01:30:00,15min,Peter Sinks,UCC,270,47.9,50.8,46.0,51.50,51.36,50.04,50.04,9/12/2016 01:27:26,9/12/2016 01:27:10,9/12/2016 01:28:00,9/12/2016 01:27:52,51.10,51.05,9/12/2016 01:27:52,9/12/2016 01:27:52,45.50,45.44,46.22,46.38,9/12/2016 01:25:41,9/12/2016 01:25:41,9/12/2016 01:17:33,9/12/2016 01:17:35,45.86,45.81,9/12/2016 01:16:43,9/12/2016 01:16:43,47.92,47.88,47.72,47.72,47.87,47.82,1.4940,1.4690,0.9270,0.8850,1.2600,1.2610,-0,-0,12SEP2016:01:18:00,3.3,9/12/2016 01:19:17,1.3,13,69.1400,2400,9/12/2016 01:15:01,2340,9/12/2016 01:16:51,2373,12.3,50.59,50.59,50.59,50.6,9/12/2016 01:27:36,9/12/2016 01:27:36,9/12/2016 01:27:36,9/12/2016 01:27:36,50.96,50.97,9/12/2016 01:28:02,9/12/2016 01:28:02,46.11,46.12,46.11,46.11,9/12/2016 01:16:49,9/12/2016 01:16:48,9/12/2016 01:16:48,9/12/2016 01:16:48,45.96,45.96,9/12/2016 01:16:56,9/12/2016 01:16:55,47.81,47.81,47.81,47.81,47.84,47.84,1.138,1.136,1.138,1.139,1.208,1.208 9/12/2016 01:45:00,15min,Peter Sinks,UCC,270,49.4,54.8,46.8,56.00,56.06,54.69,54.55,9/12/2016 01:44:43,9/12/2016 01:44:43,9/12/2016 01:44:41,9/12/2016 01:44:41,55.18,55.13,9/12/2016 01:44:54,9/12/2016 01:44:54,46.13,46.07,46.76,46.77,9/12/2016 01:30:34,9/12/2016 01:30:34,9/12/2016 01:30:34,9/12/2016 01:30:34,46.60,46.55,9/12/2016 01:30:34,9/12/2016 01:30:34,49.53,49.48,49.34,49.30,49.37,49.31,1.7830,1.7840,1.5090,1.4610,1.5670,1.5670,-0,-0,12SEP2016:01:39:25,7.7,9/12/2016 01:44:29,1.8,327,64.6900,2400,9/12/2016 01:30:40,2340,9/12/2016 01:32:16,2372,12.4,54.89,54.89,54.89,54.88,9/12/2016 01:44:53,9/12/2016 01:44:53,9/12/2016 01:44:53,9/12/2016 01:44:53,54.67,54.68,9/12/2016 01:45:00,9/12/2016 01:45:00,46.8,46.8,46.79,46.79,9/12/2016 01:30:39,9/12/2016 01:30:39,9/12/2016 01:30:39,9/12/2016 01:30:39,46.87,46.87,9/12/2016 01:30:42,9/12/2016 01:30:41,49.36,49.36,49.36,49.36,49.22,49.22,1.541,1.543,1.545,1.548,1.381,1.386 9/12/2016 02:00:00,15min,Peter Sinks,UCC,270,54.6,56.9,51.1,57.28,57.20,56.92,56.79,9/12/2016 01:49:32,9/12/2016 01:49:43,9/12/2016 01:49:25,9/12/2016 01:49:25,56.99,56.94,9/12/2016 01:49:51,9/12/2016 01:49:51,50.61,50.59,51.01,51.12,9/12/2016 01:45:50,9/12/2016 01:45:50,9/12/2016 01:45:49,9/12/2016 01:45:50,51.27,51.22,9/12/2016 01:45:50,9/12/2016 01:45:50,54.61,54.55,54.60,54.58,54.55,54.50,1.4890,1.4870,1.3730,1.3400,1.3360,1.3360,-0,-0,12SEP2016:01:47:06,11.0,9/12/2016 01:48:57,2.9,304,88.7000,2400,9/12/2016 01:45:04,2370,9/12/2016 01:45:01,2378,12.4,56.98,56.99,56.99,56.98,9/12/2016 01:49:39,9/12/2016 01:49:39,9/12/2016 01:49:38,9/12/2016 01:49:38,56.76,56.76,9/12/2016 01:49:59,9/12/2016 01:49:58,50.93,50.94,50.93,50.93,9/12/2016 01:45:54,9/12/2016 01:45:53,9/12/2016 01:45:53,9/12/2016 01:45:53,51.35,51.35,9/12/2016 01:46:15,9/12/2016 01:46:15,54.57,54.57,54.58,54.58,54.53,54.53,1.374,1.373,1.374,1.375,1.297,1.297 9/12/2016 02:15:00,15min,Peter Sinks,UCC,270,55.0,56.1,52.8,56.91,56.86,56.22,56.11,9/12/2016 02:06:46,9/12/2016 02:06:46,9/12/2016 02:02:36,9/12/2016 02:02:36,56.24,56.19,9/12/2016 02:06:51,9/12/2016 02:06:51,51.23,51.10,53.11,53.19,9/12/2016 02:03:35,9/12/2016 02:03:35,9/12/2016 02:03:38,9/12/2016 02:03:39,52.71,52.65,9/12/2016 02:03:50,9/12/2016 02:03:50,54.99,54.96,54.91,54.92,54.99,54.94,1.0240,1.0170,0.6090,0.5730,0.7140,0.7140,-0,-0,12SEP2016:02:00:24,6.1,9/12/2016 02:08:30,1.8,13,57.4900,2400,9/12/2016 02:00:02,2370,9/12/2016 02:00:01,2375,12.4,56.25,56.25,56.25,56.26,9/12/2016 02:06:54,9/12/2016 02:06:53,9/12/2016 02:06:53,9/12/2016 02:06:53,55.89,55.89,9/12/2016 02:05:28,9/12/2016 02:05:25,52.69,52.7,52.69,52.69,9/12/2016 02:03:47,9/12/2016 02:03:47,9/12/2016 02:03:47,9/12/2016 02:03:47,53,53,9/12/2016 02:04:04,9/12/2016 02:04:04,54.96,54.96,54.96,54.96,54.98,54.98,0.727,0.725,0.727,0.729,0.615,0.616 9/12/2016 02:30:00,15min,Peter Sinks,UCC,270,53.3,55.2,51.9,55.82,55.81,55.12,55.03,9/12/2016 02:15:26,9/12/2016 02:15:26,9/12/2016 02:23:05,9/12/2016 02:23:05,55.44,55.39,9/12/2016 02:21:07,9/12/2016 02:21:07,50.92,50.93,52.01,52.07,9/12/2016 02:24:06,9/12/2016 02:24:06,9/12/2016 02:24:34,9/12/2016 02:24:34,51.53,51.48,9/12/2016 02:24:34,9/12/2016 02:24:34,53.35,53.32,53.32,53.33,53.38,53.33,1.2210,1.2050,0.8150,0.7800,1.0140,1.0140,-0,-0,12SEP2016:02:28:14,4.8,9/12/2016 02:23:51,1.4,351,58.4700,2400,9/12/2016 02:15:05,2340,9/12/2016 02:19:16,2373,12.4,55.12,55.12,55.13,55.13,9/12/2016 02:15:36,9/12/2016 02:15:35,9/12/2016 02:15:35,9/12/2016 02:15:35,55.2,55.21,9/12/2016 02:21:15,9/12/2016 02:21:15,51.87,51.87,51.87,51.86,9/12/2016 02:24:37,9/12/2016 02:24:37,9/12/2016 02:24:36,9/12/2016 02:24:36,51.88,51.88,9/12/2016 02:24:46,9/12/2016 02:24:46,53.34,53.34,53.34,53.34,53.38,53.38,0.939,0.937,0.939,0.94,0.956,0.957 9/12/2016 02:45:00,15min,Peter Sinks,UCC,270,54.0,56.2,52.0,56.63,56.67,56.55,56.48,9/12/2016 02:43:35,9/12/2016 02:43:35,9/12/2016 02:43:35,9/12/2016 02:43:37,56.25,56.19,9/12/2016 02:43:52,9/12/2016 02:43:52,51.04,51.02,51.89,52.01,9/12/2016 02:33:44,9/12/2016 02:33:43,9/12/2016 02:33:45,9/12/2016 02:33:45,51.88,51.83,9/12/2016 02:33:44,9/12/2016 02:33:44,54.01,53.99,54.02,54.01,53.95,53.89,1.1100,1.1200,1.0870,1.0730,0.9940,0.9940,-0,-0,12SEP2016:02:41:41,8.3,9/12/2016 02:41:53,4.6,299,17.5000,2400,9/12/2016 02:30:03,2340,9/12/2016 02:43:21,2374,12.2,56.38,56.38,56.38,56.38,9/12/2016 02:43:42,9/12/2016 02:43:42,9/12/2016 02:43:41,9/12/2016 02:43:41,56.04,56.04,9/12/2016 02:44:02,9/12/2016 02:44:02,51.75,51.75,51.75,51.75,9/12/2016 02:33:50,9/12/2016 02:33:49,9/12/2016 02:33:49,9/12/2016 02:33:49,52.15,52.15,9/12/2016 02:30:01,9/12/2016 02:30:08,53.98,53.98,53.98,53.98,53.86,53.86,1.05,1.049,1.05,1.051,0.961,0.961 9/12/2016 03:00:00,15min,Peter Sinks,UCC,270,53.2,56.2,51.1,56.87,56.89,56.83,56.76,9/12/2016 02:45:13,9/12/2016 02:45:13,9/12/2016 02:45:14,9/12/2016 02:45:13,56.24,56.19,9/12/2016 02:45:14,9/12/2016 02:45:14,50.83,50.81,51.34,51.50,9/12/2016 02:59:00,9/12/2016 02:58:59,9/12/2016 02:56:28,9/12/2016 02:58:55,50.90,50.85,9/12/2016 02:58:56,9/12/2016 02:58:56,53.21,53.20,53.35,53.40,53.27,53.22,1.4060,1.4010,1.3550,1.3310,1.3900,1.3900,-0,-0,12SEP2016:02:58:41,8.5,9/12/2016 02:45:51,3.4,310,23.8000,2400,9/12/2016 02:45:07,2370,9/12/2016 02:45:01,2374,12.4,56.48,56.47,56.48,56.48,9/12/2016 02:45:21,9/12/2016 02:45:21,9/12/2016 02:45:20,9/12/2016 02:45:20,55.97,55.97,9/12/2016 02:45:36,9/12/2016 02:45:35,51.17,51.17,51.17,51.17,9/12/2016 02:59:07,9/12/2016 02:59:07,9/12/2016 02:59:07,9/12/2016 02:59:06,50.96,50.96,9/12/2016 02:59:22,9/12/2016 02:59:21,53.32,53.32,53.32,53.32,53.31,53.31,1.376,1.375,1.375,1.374,1.399,1.399 9/12/2016 03:15:00,15min,Peter Sinks,UCC,270,50.1,52.2,48.0,52.82,52.73,51.78,51.79,9/12/2016 03:13:12,9/12/2016 03:13:12,9/12/2016 03:00:21,9/12/2016 03:00:22,52.48,52.42,9/12/2016 03:00:28,9/12/2016 03:00:28,47.20,47.16,48.25,48.38,9/12/2016 03:08:00,9/12/2016 03:07:59,9/12/2016 03:08:15,9/12/2016 03:08:14,47.81,47.76,9/12/2016 03:08:15,9/12/2016 03:08:15,50.15,50.13,50.14,50.16,50.16,50.10,1.1150,1.1030,0.7690,0.7480,0.9680,0.9680,-0,-0,12SEP2016:03:08:27,4.4,9/12/2016 03:12:33,1.2,325,81.3000,2400,9/12/2016 03:00:01,2340,9/12/2016 03:00:29,2365,12.4,52.2,52.2,52.2,52.2,9/12/2016 03:00:31,9/12/2016 03:00:30,9/12/2016 03:00:30,9/12/2016 03:00:30,52.26,52.26,9/12/2016 03:00:45,9/12/2016 03:00:44,47.9,47.91,47.9,47.89,9/12/2016 03:08:14,9/12/2016 03:08:13,9/12/2016 03:08:13,9/12/2016 03:08:13,48.02,48.02,9/12/2016 03:08:32,9/12/2016 03:08:31,50.16,50.16,50.16,50.16,50.15,50.15,0.889,0.887,0.888,0.889,0.944,0.944 9/12/2016 03:30:00,15min,Peter Sinks,UCC,270,53.4,55.4,49.5,56.03,56.05,55.63,55.53,9/12/2016 03:19:51,9/12/2016 03:19:51,9/12/2016 03:19:53,9/12/2016 03:25:26,55.62,55.57,9/12/2016 03:20:08,9/12/2016 03:20:08,48.96,48.93,49.37,49.43,9/12/2016 03:16:23,9/12/2016 03:16:22,9/12/2016 03:16:23,9/12/2016 03:16:23,49.30,49.25,9/12/2016 03:16:23,9/12/2016 03:16:23,53.45,53.40,53.47,53.44,53.39,53.34,1.5090,1.4980,1.5280,1.5210,1.4080,1.4080,-0,-0,12SEP2016:03:28:35,7.7,9/12/2016 03:19:13,3.1,78,73.8000,2400,9/12/2016 03:17:19,2340,9/12/2016 03:15:06,2370,12.4,55.63,55.63,55.63,55.63,9/12/2016 03:20:05,9/12/2016 03:20:05,9/12/2016 03:20:05,9/12/2016 03:20:05,55.2,55.2,9/12/2016 03:20:16,9/12/2016 03:20:16,49.41,49.41,49.41,49.4,9/12/2016 03:16:05,9/12/2016 03:16:05,9/12/2016 03:16:05,9/12/2016 03:16:05,49.56,49.56,9/12/2016 03:16:28,9/12/2016 03:16:28,53.4,53.4,53.41,53.41,53.29,53.29,1.484,1.482,1.482,1.482,1.424,1.422 9/12/2016 03:45:00,15min,Peter Sinks,UCC,270,53.0,54.5,51.5,54.73,54.75,54.59,54.49,9/12/2016 03:34:56,9/12/2016 03:44:55,9/12/2016 03:30:01,9/12/2016 03:30:01,54.58,54.53,9/12/2016 03:30:01,9/12/2016 03:30:01,50.78,50.77,51.75,51.89,9/12/2016 03:39:22,9/12/2016 03:39:22,9/12/2016 03:39:23,9/12/2016 03:39:23,51.28,51.23,9/12/2016 03:39:20,9/12/2016 03:39:20,53.01,52.97,53.06,53.08,53.01,52.96,0.8090,0.7950,0.5210,0.5080,0.6660,0.6660,-0,-0,12SEP2016:03:36:26,5.9,9/12/2016 03:44:42,1.4,112,86.8000,2400,9/12/2016 03:30:01,2340,9/12/2016 03:32:51,2370,12.3,54.59,54.58,54.58,54.58,9/12/2016 03:30:01,9/12/2016 03:30:01,9/12/2016 03:30:01,9/12/2016 03:30:01,54.42,54.43,9/12/2016 03:30:08,9/12/2016 03:30:08,51.52,51.52,51.52,51.52,9/12/2016 03:39:31,9/12/2016 03:39:31,9/12/2016 03:39:31,9/12/2016 03:39:31,51.43,51.43,9/12/2016 03:39:36,9/12/2016 03:39:35,53.03,53.03,53.03,53.03,53,53,0.602,0.6,0.601,0.602,0.653,0.652 9/12/2016 04:00:00,15min,Peter Sinks,UCC,270,53.6,54.8,52.6,55.29,55.29,54.37,54.31,9/12/2016 03:45:19,9/12/2016 03:45:19,9/12/2016 03:48:33,9/12/2016 03:48:33,55.19,55.13,9/12/2016 03:45:30,9/12/2016 03:45:30,51.41,51.36,52.55,52.62,9/12/2016 03:59:03,9/12/2016 03:59:02,9/12/2016 03:59:04,9/12/2016 03:59:04,52.39,52.34,9/12/2016 03:59:07,9/12/2016 03:59:07,53.59,53.58,53.41,53.41,53.61,53.56,0.6510,0.6550,0.3210,0.3000,0.5340,0.5340,-0,-0,12SEP2016:03:58:38,6.4,9/12/2016 03:48:52,3.1,12,19.9600,2400,9/12/2016 03:45:32,2340,9/12/2016 03:45:14,2369,12.3,54.47,54.47,54.47,54.48,9/12/2016 03:45:31,9/12/2016 03:45:31,9/12/2016 03:45:30,9/12/2016 03:45:30,55.08,55.08,9/12/2016 03:45:59,9/12/2016 03:45:58,52.34,52.35,52.34,52.33,9/12/2016 03:59:13,9/12/2016 03:59:12,9/12/2016 03:59:12,9/12/2016 03:59:12,52.82,52.82,9/12/2016 03:59:26,9/12/2016 03:59:26,53.5,53.5,53.5,53.5,53.58,53.58,0.429,0.428,0.429,0.43,0.492,0.492 9/12/2016 04:15:00,15min,Peter Sinks,UCC,270,52.8,54.5,51.9,54.78,54.71,54.76,54.68,9/12/2016 04:00:41,9/12/2016 04:00:41,9/12/2016 04:00:43,9/12/2016 04:00:46,54.56,54.51,9/12/2016 04:00:49,9/12/2016 04:00:49,51.22,51.21,51.79,51.92,9/12/2016 04:05:07,9/12/2016 04:05:07,9/12/2016 04:13:25,9/12/2016 04:13:25,51.71,51.66,9/12/2016 04:05:07,9/12/2016 04:05:07,52.82,52.80,52.87,52.89,52.86,52.80,0.6730,0.6680,0.5760,0.5600,0.5830,0.5830,-0,-0,12SEP2016:04:13:31,12.3,9/12/2016 04:12:08,3.3,358,32.4700,2430,9/12/2016 04:12:07,2340,9/12/2016 04:00:07,2369,12.3,54.63,54.63,54.63,54.64,9/12/2016 04:00:51,9/12/2016 04:00:51,9/12/2016 04:00:51,9/12/2016 04:00:51,54.28,54.28,9/12/2016 04:01:10,9/12/2016 04:01:09,51.84,51.84,51.84,51.84,9/12/2016 04:06:55,9/12/2016 04:06:55,9/12/2016 04:06:55,9/12/2016 04:06:55,51.87,51.87,9/12/2016 04:07:11,9/12/2016 04:07:10,52.86,52.86,52.86,52.86,52.85,52.85,0.574,0.573,0.573,0.574,0.576,0.575 9/12/2016 04:30:00,15min,Peter Sinks,UCC,270,52.1,53.0,51.0,53.11,53.10,53.05,53.05,9/12/2016 04:16:14,9/12/2016 04:16:13,9/12/2016 04:16:15,9/12/2016 04:16:16,53.00,52.95,9/12/2016 04:16:14,9/12/2016 04:16:14,50.56,50.44,51.14,51.20,9/12/2016 04:30:00,9/12/2016 04:30:00,9/12/2016 04:30:00,9/12/2016 04:30:00,50.90,50.85,9/12/2016 04:27:07,9/12/2016 04:27:07,52.06,52.05,52.05,52.06,52.10,52.04,0.5280,0.5380,0.4360,0.4260,0.4780,0.4780,-0,-0,12SEP2016:04:15:53,6.4,9/12/2016 04:15:04,2.3,354,31.1500,2400,9/12/2016 04:16:45,2340,9/12/2016 04:15:11,2365,12.3,53.01,53.01,53.01,53.01,9/12/2016 04:16:23,9/12/2016 04:16:22,9/12/2016 04:16:22,9/12/2016 04:16:22,52.9,52.91,9/12/2016 04:16:41,9/12/2016 04:16:40,51.03,51.04,51.03,51.03,9/12/2016 04:27:19,9/12/2016 04:27:19,9/12/2016 04:27:18,9/12/2016 04:27:18,50.98,50.98,9/12/2016 04:27:33,9/12/2016 04:27:32,52.06,52.06,52.06,52.06,52.09,52.09,0.45,0.45,0.45,0.451,0.461,0.461 9/12/2016 04:45:00,15min,Peter Sinks,UCC,270,52.5,53.3,50.8,53.60,53.48,53.22,53.22,9/12/2016 04:41:48,9/12/2016 04:41:48,9/12/2016 04:41:52,9/12/2016 04:43:05,53.37,53.32,9/12/2016 04:42:09,9/12/2016 04:42:09,50.09,50.04,50.91,50.99,9/12/2016 04:30:04,9/12/2016 04:30:03,9/12/2016 04:30:11,9/12/2016 04:30:09,50.67,50.62,9/12/2016 04:30:17,9/12/2016 04:30:17,52.50,52.46,52.47,52.48,52.48,52.43,0.6170,0.6050,0.5450,0.5370,0.5330,0.5330,-0,-0,12SEP2016:04:30:54,11.8,9/12/2016 04:34:56,3.5,62,59.6900,2400,9/12/2016 04:32:50,2340,9/12/2016 04:30:03,2365,12.3,53.31,53.31,53.31,53.31,9/12/2016 04:42:00,9/12/2016 04:41:59,9/12/2016 04:41:59,9/12/2016 04:41:59,53.29,53.29,9/12/2016 04:42:28,9/12/2016 04:42:27,50.62,50.63,50.63,50.62,9/12/2016 04:30:16,9/12/2016 04:30:16,9/12/2016 04:30:16,9/12/2016 04:30:15,50.93,50.93,9/12/2016 04:30:31,9/12/2016 04:30:31,52.46,52.46,52.46,52.46,52.44,52.44,0.546,0.545,0.545,0.546,0.517,0.517 9/12/2016 05:00:00,15min,Peter Sinks,UCC,270,53.0,53.7,51.6,54.02,53.91,53.90,53.90,9/12/2016 04:53:12,9/12/2016 04:53:09,9/12/2016 04:56:55,9/12/2016 04:56:50,53.82,53.77,9/12/2016 04:56:42,9/12/2016 04:56:42,51.14,51.12,51.37,51.45,9/12/2016 04:47:33,9/12/2016 04:47:33,9/12/2016 04:47:33,9/12/2016 04:47:35,51.49,51.43,9/12/2016 04:47:43,9/12/2016 04:47:43,53.06,53.00,53.05,53.06,53.02,52.97,0.6280,0.6000,0.5700,0.5590,0.5220,0.5220,-0,-0,12SEP2016:04:57:21,8.3,9/12/2016 04:54:44,3.5,114,54.3900,2400,9/12/2016 04:46:48,2340,9/12/2016 04:45:06,2366,12.1,53.8,53.81,53.81,53.81,9/12/2016 04:53:14,9/12/2016 04:53:14,9/12/2016 04:53:14,9/12/2016 04:53:14,53.64,53.64,9/12/2016 04:57:10,9/12/2016 04:57:10,51.4,51.4,51.4,51.4,9/12/2016 04:47:46,9/12/2016 04:47:45,9/12/2016 04:47:45,9/12/2016 04:47:45,51.71,51.71,9/12/2016 04:48:01,9/12/2016 04:48:00,53.05,53.05,53.05,53.05,52.99,52.99,0.562,0.562,0.562,0.563,0.494,0.494 9/12/2016 05:15:00,15min,Peter Sinks,UCC,270,52.4,53.3,51.0,53.61,53.55,53.22,53.18,9/12/2016 05:14:04,9/12/2016 05:14:04,9/12/2016 05:02:16,9/12/2016 05:02:17,53.44,53.39,9/12/2016 05:14:03,9/12/2016 05:14:03,50.51,50.46,51.03,51.09,9/12/2016 05:10:02,9/12/2016 05:10:02,9/12/2016 05:10:09,9/12/2016 05:10:10,50.89,50.84,9/12/2016 05:09:07,9/12/2016 05:09:07,52.38,52.34,52.34,52.34,52.38,52.32,0.7700,0.7520,0.5390,0.5210,0.6490,0.6490,-0,-0,12SEP2016:05:06:45,4.4,9/12/2016 05:12:04,1.4,76,74.9400,2370,9/12/2016 05:00:01,2340,9/12/2016 05:00:06,2364,12.3,53.32,53.32,53.32,53.32,9/12/2016 05:14:15,9/12/2016 05:14:14,9/12/2016 05:14:14,9/12/2016 05:14:14,53.31,53.31,9/12/2016 05:14:22,9/12/2016 05:14:22,50.92,50.93,50.92,50.92,9/12/2016 05:10:14,9/12/2016 05:10:14,9/12/2016 05:10:13,9/12/2016 05:10:13,50.98,50.98,9/12/2016 05:09:20,9/12/2016 05:09:19,52.36,52.36,52.36,52.36,52.36,52.36,0.61,0.609,0.61,0.611,0.619,0.619 9/12/2016 05:30:00,15min,Peter Sinks,UCC,270,52.0,53.1,50.8,53.41,53.36,52.97,52.98,9/12/2016 05:16:19,9/12/2016 05:16:20,9/12/2016 05:16:20,9/12/2016 05:16:30,53.21,53.16,9/12/2016 05:16:28,9/12/2016 05:16:28,50.11,50.05,50.76,50.86,9/12/2016 05:22:46,9/12/2016 05:22:43,9/12/2016 05:22:57,9/12/2016 05:22:57,50.88,50.83,9/12/2016 05:22:58,9/12/2016 05:22:58,52.02,51.97,51.95,51.96,51.98,51.93,0.6780,0.6640,0.4730,0.4470,0.5440,0.5440,-0,-0,12SEP2016:05:29:56,4.6,9/12/2016 05:29:29,1.9,156,82.5000,2400,9/12/2016 05:21:58,2340,9/12/2016 05:15:01,2361,12.3,53.14,53.14,53.14,53.14,9/12/2016 05:16:31,9/12/2016 05:16:31,9/12/2016 05:16:30,9/12/2016 05:16:30,53.05,53.06,9/12/2016 05:16:49,9/12/2016 05:16:48,50.67,50.68,50.68,50.67,9/12/2016 05:22:59,9/12/2016 05:22:59,9/12/2016 05:22:59,9/12/2016 05:22:58,50.89,50.89,9/12/2016 05:23:26,9/12/2016 05:23:26,51.97,51.97,51.97,51.97,51.95,51.95,0.529,0.528,0.529,0.53,0.506,0.506 9/12/2016 05:45:00,15min,Peter Sinks,UCC,270,52.2,52.8,51.2,52.92,52.89,52.99,52.98,9/12/2016 05:34:19,9/12/2016 05:34:19,9/12/2016 05:31:22,9/12/2016 05:31:22,52.91,52.86,9/12/2016 05:34:25,9/12/2016 05:34:25,51.07,51.06,51.16,51.19,9/12/2016 05:44:51,9/12/2016 05:44:50,9/12/2016 05:44:50,9/12/2016 05:44:51,51.10,51.05,9/12/2016 05:44:51,9/12/2016 05:44:51,52.19,52.15,52.25,52.26,52.19,52.13,0.4670,0.4560,0.4630,0.4570,0.4420,0.4420,0,0,12SEP2016:05:44:52,21.3,9/12/2016 05:42:00,7.2,107,74.7800,2430,9/12/2016 05:39:39,2340,9/12/2016 05:30:03,2369,12.3,52.84,52.84,52.84,52.84,9/12/2016 05:31:33,9/12/2016 05:31:32,9/12/2016 05:31:32,9/12/2016 05:31:32,52.79,52.79,9/12/2016 05:32:15,9/12/2016 05:32:14,51.21,51.21,51.21,51.21,9/12/2016 05:44:55,9/12/2016 05:44:54,9/12/2016 05:44:54,9/12/2016 05:44:54,51.24,51.24,9/12/2016 05:44:58,9/12/2016 05:44:57,52.22,52.22,52.22,52.22,52.18,52.18,0.444,0.444,0.445,0.445,0.414,0.415 9/12/2016 06:00:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.5,51.93,51.90,51.78,51.78,9/12/2016 05:57:00,9/12/2016 05:57:00,9/12/2016 05:57:01,9/12/2016 05:57:01,51.78,51.73,9/12/2016 05:56:53,9/12/2016 05:56:53,49.61,49.58,49.97,50.03,9/12/2016 05:59:58,9/12/2016 05:59:58,9/12/2016 05:59:58,9/12/2016 05:59:58,50.20,50.15,9/12/2016 05:59:58,9/12/2016 05:59:58,51.28,51.27,51.32,51.34,51.28,51.23,0.2630,0.2620,0.2360,0.2310,0.2300,0.2300,0,0,12SEP2016:05:56:39,16.9,9/12/2016 05:48:04,7.7,339,28.4400,2430,9/12/2016 05:46:18,2340,9/12/2016 05:45:01,2364,12.1,51.8,51.8,51.8,51.8,9/12/2016 05:57:05,9/12/2016 05:57:05,9/12/2016 05:57:05,9/12/2016 05:57:04,51.7,51.7,9/12/2016 05:57:22,9/12/2016 05:57:22,50.29,50.27,50.25,50.24,9/12/2016 06:00:00,9/12/2016 06:00:00,9/12/2016 06:00:00,9/12/2016 06:00:00,50.76,50.74,9/12/2016 06:00:00,9/12/2016 06:00:00,51.31,51.31,51.31,51.31,51.26,51.26,0.204,0.205,0.206,0.207,0.193,0.193 9/12/2016 06:15:00,15min,Peter Sinks,UCC,270,51.0,52.5,49.7,52.74,52.74,53.27,53.24,9/12/2016 06:14:38,9/12/2016 06:14:37,9/12/2016 06:14:02,9/12/2016 06:14:02,52.62,52.57,9/12/2016 06:14:54,9/12/2016 06:14:54,49.35,49.34,49.58,49.63,9/12/2016 06:03:56,9/12/2016 06:03:56,9/12/2016 06:03:56,9/12/2016 06:03:59,49.68,49.63,9/12/2016 06:03:55,9/12/2016 06:03:55,51.07,51.04,51.37,51.38,51.05,51.00,0.7570,0.7440,1.0030,0.9890,0.6950,0.6950,1,2,12SEP2016:06:15:00,31.1,9/12/2016 06:09:05,10.6,359,37.5500,2430,9/12/2016 06:07:26,2250,9/12/2016 06:08:56,2373,12.2,52.72,52.73,52.72,52.72,9/12/2016 06:14:13,9/12/2016 06:14:13,9/12/2016 06:14:13,9/12/2016 06:14:13,52.33,52.34,9/12/2016 06:15:00,9/12/2016 06:15:00,49.62,49.63,49.63,49.62,9/12/2016 06:04:02,9/12/2016 06:04:02,9/12/2016 06:04:02,9/12/2016 06:04:01,49.74,49.74,9/12/2016 06:04:25,9/12/2016 06:04:24,51.19,51.19,51.19,51.19,50.99,50.99,0.836,0.837,0.837,0.837,0.656,0.657 9/12/2016 06:30:00,15min,Peter Sinks,UCC,270,51.8,52.6,51.2,52.57,52.63,53.01,53.01,9/12/2016 06:15:01,9/12/2016 06:19:42,9/12/2016 06:15:01,9/12/2016 06:15:01,52.63,52.57,9/12/2016 06:19:19,9/12/2016 06:19:19,50.82,50.77,51.04,51.11,9/12/2016 06:23:57,9/12/2016 06:23:57,9/12/2016 06:24:13,9/12/2016 06:24:13,51.05,50.99,9/12/2016 06:24:15,9/12/2016 06:24:15,51.81,51.81,51.94,51.95,51.84,51.79,0.3950,0.3930,0.4710,0.4650,0.3690,0.3700,14,29,12SEP2016:06:30:00,18.9,9/12/2016 06:16:32,7.2,350,20.4900,4680,9/12/2016 06:21:37,2340,9/12/2016 06:15:17,3667,12.2,52.72,52.71,52.72,52.72,9/12/2016 06:15:06,9/12/2016 06:15:06,9/12/2016 06:15:06,9/12/2016 06:15:05,52.41,52.41,9/12/2016 06:15:21,9/12/2016 06:15:20,51.17,51.17,51.16,51.16,9/12/2016 06:24:22,9/12/2016 06:24:21,9/12/2016 06:24:21,9/12/2016 06:24:21,51.15,51.15,9/12/2016 06:24:23,9/12/2016 06:24:22,51.88,51.88,51.88,51.88,51.82,51.82,0.415,0.415,0.415,0.415,0.36,0.36 9/12/2016 06:45:00,15min,Peter Sinks,UCC,270,52.7,53.1,52.0,53.20,53.24,53.25,53.22,9/12/2016 06:35:27,9/12/2016 06:35:27,9/12/2016 06:34:20,9/12/2016 06:34:20,53.23,53.18,9/12/2016 06:43:06,9/12/2016 06:43:06,51.93,51.93,51.96,51.96,9/12/2016 06:31:45,9/12/2016 06:31:45,9/12/2016 06:30:01,9/12/2016 06:30:01,52.10,52.05,9/12/2016 06:30:03,9/12/2016 06:30:03,52.69,52.71,52.72,52.73,52.73,52.68,0.2480,0.2560,0.2170,0.2140,0.2190,0.2190,30,33,12SEP2016:06:38:16,14.7,9/12/2016 06:34:17,8.2,357,19.3900,4680,9/12/2016 06:30:35,4590,9/12/2016 06:36:49,4646,12.2,53.1,53.1,53.1,53.1,9/12/2016 06:34:53,9/12/2016 06:34:53,9/12/2016 06:34:53,9/12/2016 06:34:53,53.05,53.05,9/12/2016 06:43:28,9/12/2016 06:43:28,51.95,51.96,51.96,51.96,9/12/2016 06:30:01,9/12/2016 06:30:01,9/12/2016 06:30:01,9/12/2016 06:30:01,52.1,52.09,9/12/2016 06:30:08,9/12/2016 06:30:08,52.7,52.7,52.71,52.71,52.69,52.69,0.21,0.209,0.209,0.209,0.197,0.197 9/12/2016 07:00:00,15min,Peter Sinks,UCC,270,52.5,53.1,52.0,53.09,53.08,52.97,52.97,9/12/2016 06:48:20,9/12/2016 06:48:19,9/12/2016 06:45:05,9/12/2016 06:45:03,53.08,53.03,9/12/2016 06:45:01,9/12/2016 06:45:01,51.72,51.67,51.93,51.99,9/12/2016 06:55:22,9/12/2016 06:54:25,9/12/2016 06:55:21,9/12/2016 06:55:21,51.95,51.89,9/12/2016 06:54:52,9/12/2016 06:54:52,52.50,52.50,52.55,52.57,52.54,52.49,0.2780,0.2870,0.2080,0.1990,0.2490,0.2490,58,117,12SEP2016:07:00:00,11.8,9/12/2016 06:45:48,5.6,344,24.4200,4710,9/12/2016 06:58:36,4620,9/12/2016 06:45:01,4661,12.0,53.04,53.03,53.03,53.03,9/12/2016 06:45:01,9/12/2016 06:45:01,9/12/2016 06:45:01,9/12/2016 06:45:01,53.07,53.07,9/12/2016 06:45:07,9/12/2016 06:45:07,51.98,51.98,51.98,51.98,9/12/2016 06:55:29,9/12/2016 06:55:30,9/12/2016 06:55:29,9/12/2016 06:55:29,52.07,52.07,9/12/2016 06:54:56,9/12/2016 06:54:55,52.53,52.53,52.53,52.53,52.52,52.52,0.221,0.221,0.221,0.221,0.229,0.229 9/12/2016 07:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.1,52.98,52.98,53.01,53.05,9/12/2016 07:03:41,9/12/2016 07:03:41,9/12/2016 07:02:53,9/12/2016 07:02:56,53.00,52.95,9/12/2016 07:03:38,9/12/2016 07:03:38,52.01,51.98,52.21,52.24,9/12/2016 07:11:42,9/12/2016 07:11:42,9/12/2016 07:11:57,9/12/2016 07:11:54,52.08,52.03,9/12/2016 07:11:57,9/12/2016 07:11:57,52.53,52.52,52.71,52.73,52.54,52.48,0.2280,0.2320,0.1980,0.1950,0.2200,0.2200,140,173,12SEP2016:07:10:49,12.1,9/12/2016 07:00:25,5.5,6,26.8900,4740,9/12/2016 07:14:26,4650,9/12/2016 07:00:14,4693,12.3,52.94,52.94,52.94,52.94,9/12/2016 07:03:44,9/12/2016 07:03:43,9/12/2016 07:03:43,9/12/2016 07:03:43,52.85,52.85,9/12/2016 07:03:52,9/12/2016 07:03:51,52.16,52.16,52.16,52.16,9/12/2016 07:12:01,9/12/2016 07:12:02,9/12/2016 07:12:02,9/12/2016 07:12:02,52.1,52.1,9/12/2016 07:07:49,9/12/2016 07:07:48,52.62,52.62,52.62,52.62,52.51,52.51,0.205,0.204,0.205,0.205,0.206,0.206 9/12/2016 07:30:00,15min,Peter Sinks,UCC,270,52.5,53.2,51.6,53.28,53.29,53.29,53.30,9/12/2016 07:20:51,9/12/2016 07:20:51,9/12/2016 07:21:02,9/12/2016 07:21:02,53.26,53.21,9/12/2016 07:20:54,9/12/2016 07:20:54,51.62,51.61,51.62,51.66,9/12/2016 07:29:37,9/12/2016 07:29:35,9/12/2016 07:29:38,9/12/2016 07:29:34,51.45,51.40,9/12/2016 07:29:37,9/12/2016 07:29:37,52.48,52.46,52.57,52.60,52.48,52.43,0.4730,0.4730,0.4830,0.4820,0.4820,0.4820,116,207,12SEP2016:07:17:06,12.1,9/12/2016 07:29:50,6.1,36,17.7100,4740,9/12/2016 07:15:21,4620,9/12/2016 07:29:50,4695,12.3,53.23,53.23,53.23,53.23,9/12/2016 07:21:04,9/12/2016 07:21:03,9/12/2016 07:21:03,9/12/2016 07:21:03,53.1,53.1,9/12/2016 07:21:06,9/12/2016 07:21:06,51.64,51.64,51.64,51.64,9/12/2016 07:29:44,9/12/2016 07:29:43,9/12/2016 07:29:43,9/12/2016 07:29:43,51.58,51.58,9/12/2016 07:29:56,9/12/2016 07:29:55,52.54,52.54,52.53,52.53,52.47,52.47,0.467,0.467,0.467,0.468,0.462,0.463 9/12/2016 07:45:00,15min,Peter Sinks,UCC,270,50.0,51.7,48.9,51.76,51.75,51.74,51.76,9/12/2016 07:30:05,9/12/2016 07:30:02,9/12/2016 07:30:03,9/12/2016 07:30:05,51.75,51.70,9/12/2016 07:30:28,9/12/2016 07:30:28,48.63,48.59,48.46,48.54,9/12/2016 07:37:38,9/12/2016 07:37:38,9/12/2016 07:37:38,9/12/2016 07:37:38,48.89,48.84,9/12/2016 07:37:40,9/12/2016 07:37:40,50.00,50.01,49.93,49.95,50.06,50.01,0.8410,0.8320,0.8530,0.8500,0.8090,0.8090,45,62,12SEP2016:07:34:12,19.7,9/12/2016 07:34:06,10.0,25,26.2600,4800,9/12/2016 07:34:27,4620,9/12/2016 07:31:19,4652,12.2,51.74,51.74,51.74,51.74,9/12/2016 07:30:14,9/12/2016 07:30:14,9/12/2016 07:30:13,9/12/2016 07:30:13,51.69,51.7,9/12/2016 07:30:51,9/12/2016 07:30:51,48.75,48.75,48.75,48.75,9/12/2016 07:37:44,9/12/2016 07:37:44,9/12/2016 07:37:44,9/12/2016 07:37:44,49.03,49.03,9/12/2016 07:37:48,9/12/2016 07:37:48,49.99,49.99,49.99,49.99,50.08,50.08,0.845,0.845,0.844,0.844,0.815,0.815 9/12/2016 08:00:00,15min,Peter Sinks,UCC,270,48.7,49.3,47.8,49.37,49.38,49.39,49.39,9/12/2016 07:50:31,9/12/2016 07:50:29,9/12/2016 07:50:31,9/12/2016 07:50:32,49.37,49.32,9/12/2016 07:50:37,9/12/2016 07:50:37,47.57,47.55,47.67,47.69,9/12/2016 07:58:54,9/12/2016 07:58:54,9/12/2016 07:58:58,9/12/2016 07:58:58,47.79,47.74,9/12/2016 07:58:54,9/12/2016 07:58:54,48.72,48.73,48.71,48.72,48.76,48.70,0.3890,0.4030,0.4040,0.4060,0.3950,0.3950,26,58,12SEP2016:07:59:19,13.6,9/12/2016 07:45:49,5.3,10,29.6300,4680,9/12/2016 07:45:06,4620,9/12/2016 07:45:44,4651,12.2,49.31,49.31,49.31,49.31,9/12/2016 07:50:40,9/12/2016 07:50:40,9/12/2016 07:50:40,9/12/2016 07:50:39,49.2,49.2,9/12/2016 07:51:00,9/12/2016 07:50:59,47.74,47.74,47.74,47.74,9/12/2016 07:59:05,9/12/2016 07:59:05,9/12/2016 07:59:04,9/12/2016 07:59:04,47.88,47.88,9/12/2016 07:58:30,9/12/2016 07:58:29,48.73,48.73,48.73,48.73,48.74,48.74,0.385,0.385,0.385,0.385,0.378,0.378 9/12/2016 08:15:00,15min,Peter Sinks,UCC,270,47.4,48.3,46.8,48.32,48.37,48.26,48.25,9/12/2016 08:01:10,9/12/2016 08:01:12,9/12/2016 08:01:06,9/12/2016 08:01:07,48.38,48.33,9/12/2016 08:01:17,9/12/2016 08:01:17,46.54,46.50,46.89,46.93,9/12/2016 08:05:08,9/12/2016 08:05:08,9/12/2016 08:05:08,9/12/2016 08:05:50,46.67,46.61,9/12/2016 08:05:29,9/12/2016 08:05:29,47.42,47.42,47.41,47.43,47.44,47.38,0.3780,0.3960,0.3000,0.2870,0.3850,0.3850,63,120,12SEP2016:08:15:00,8.8,9/12/2016 08:01:10,4.4,1,29.0500,4710,9/12/2016 08:14:04,4620,9/12/2016 08:01:09,4663,12.3,48.28,48.28,48.28,48.28,9/12/2016 08:01:21,9/12/2016 08:01:21,9/12/2016 08:01:21,9/12/2016 08:01:20,48.36,48.35,9/12/2016 08:00:01,9/12/2016 08:00:01,46.84,46.84,46.84,46.84,9/12/2016 08:05:18,9/12/2016 08:05:18,9/12/2016 08:05:18,9/12/2016 08:05:18,46.76,46.76,9/12/2016 08:05:37,9/12/2016 08:05:37,47.43,47.43,47.43,47.43,47.43,47.43,0.33,0.33,0.33,0.33,0.381,0.381 9/12/2016 08:30:00,15min,Peter Sinks,UCC,270,48.9,50.1,47.1,50.24,50.34,50.34,50.33,9/12/2016 08:22:48,9/12/2016 08:22:47,9/12/2016 08:24:16,9/12/2016 08:24:15,50.19,50.13,9/12/2016 08:24:14,9/12/2016 08:24:14,47.22,47.20,47.40,47.42,9/12/2016 08:15:15,9/12/2016 08:15:14,9/12/2016 08:15:01,9/12/2016 08:15:01,47.03,46.98,9/12/2016 08:15:02,9/12/2016 08:15:02,48.93,48.92,48.96,48.98,48.89,48.84,0.9020,0.9060,0.9150,0.9140,0.9270,0.9270,113,159,12SEP2016:08:25:14,16.4,9/12/2016 08:26:07,7.1,357,28.0200,4740,9/12/2016 08:23:53,4620,9/12/2016 08:24:05,4680,12.3,50.2,50.2,50.2,50.2,9/12/2016 08:24:22,9/12/2016 08:24:22,9/12/2016 08:24:22,9/12/2016 08:24:21,50.08,50.08,9/12/2016 08:24:35,9/12/2016 08:24:34,47.17,47.18,47.18,47.18,9/12/2016 08:15:01,9/12/2016 08:15:01,9/12/2016 08:15:01,9/12/2016 08:15:01,47.11,47.11,9/12/2016 08:15:07,9/12/2016 08:15:07,48.93,48.93,48.93,48.93,48.83,48.83,0.917,0.916,0.916,0.916,0.946,0.945 9/12/2016 08:45:00,15min,Peter Sinks,UCC,270,50.1,50.5,49.2,50.61,50.64,50.63,50.62,9/12/2016 08:34:07,9/12/2016 08:34:07,9/12/2016 08:34:18,9/12/2016 08:34:11,50.58,50.52,9/12/2016 08:34:13,9/12/2016 08:34:13,49.07,49.02,49.22,49.27,9/12/2016 08:31:00,9/12/2016 08:31:00,9/12/2016 08:30:59,9/12/2016 08:30:58,49.07,49.02,9/12/2016 08:30:59,9/12/2016 08:30:59,50.09,50.08,50.19,50.21,50.09,50.03,0.2920,0.2920,0.2910,0.2890,0.3020,0.3020,149,188,12SEP2016:08:37:00,21.1,9/12/2016 08:41:45,11.9,1,19.8000,4800,9/12/2016 08:35:54,4650,9/12/2016 08:30:01,4697,12.3,50.59,50.59,50.59,50.59,9/12/2016 08:34:21,9/12/2016 08:34:21,9/12/2016 08:34:21,9/12/2016 08:34:20,50.5,50.5,9/12/2016 08:34:40,9/12/2016 08:34:39,49.25,49.25,49.25,49.25,9/12/2016 08:31:09,9/12/2016 08:31:08,9/12/2016 08:31:08,9/12/2016 08:31:08,49.21,49.21,9/12/2016 08:31:12,9/12/2016 08:31:12,50.14,50.14,50.14,50.14,50.05,50.05,0.29,0.289,0.289,0.289,0.297,0.297 9/12/2016 09:00:00,15min,Peter Sinks,UCC,270,49.8,50.0,49.7,50.19,50.17,50.21,50.23,9/12/2016 08:54:32,9/12/2016 08:54:30,9/12/2016 08:51:15,9/12/2016 08:51:15,50.14,50.09,9/12/2016 08:54:32,9/12/2016 08:54:32,49.65,49.64,49.81,49.83,9/12/2016 08:51:36,9/12/2016 08:51:36,9/12/2016 08:56:41,9/12/2016 08:56:48,49.69,49.64,9/12/2016 08:56:44,9/12/2016 08:56:44,49.85,49.83,49.98,50.00,49.81,49.76,0.1000,0.1010,0.0790,0.0790,0.1030,0.1030,155,178,12SEP2016:08:48:00,20.2,9/12/2016 08:54:21,10.0,2,20.5500,4770,9/12/2016 08:48:46,4680,9/12/2016 08:45:06,4719,12.5,50.12,50.12,50.12,50.13,9/12/2016 08:54:38,9/12/2016 08:54:38,9/12/2016 08:54:38,9/12/2016 08:54:37,49.93,49.93,9/12/2016 08:54:53,9/12/2016 08:54:53,49.77,49.77,49.77,49.77,9/12/2016 08:56:56,9/12/2016 08:56:55,9/12/2016 08:56:55,9/12/2016 08:56:55,49.68,49.67,9/12/2016 08:57:35,9/12/2016 08:57:35,49.91,49.91,49.91,49.91,49.79,49.79,0.075,0.075,0.075,0.075,0.075,0.075 9/12/2016 09:15:00,15min,Peter Sinks,UCC,270,50.2,50.6,49.8,50.89,50.91,50.68,50.68,9/12/2016 09:12:31,9/12/2016 09:12:31,9/12/2016 09:12:31,9/12/2016 09:09:30,50.72,50.66,9/12/2016 09:12:31,9/12/2016 09:12:31,49.75,49.74,49.84,49.87,9/12/2016 09:00:05,9/12/2016 09:00:05,9/12/2016 09:00:25,9/12/2016 09:00:23,49.68,49.63,9/12/2016 09:02:15,9/12/2016 09:02:15,50.17,50.16,50.25,50.27,50.18,50.13,0.2120,0.2140,0.1930,0.1900,0.2520,0.2520,201,425,12SEP2016:09:11:01,16.2,9/12/2016 09:02:13,8.8,5,24.6500,4830,9/12/2016 09:10:53,4680,9/12/2016 09:00:01,4751,12.5,50.62,50.62,50.62,50.62,9/12/2016 09:12:44,9/12/2016 09:12:44,9/12/2016 09:12:44,9/12/2016 09:12:44,50.56,50.56,9/12/2016 09:12:45,9/12/2016 09:12:44,49.84,49.84,49.84,49.84,9/12/2016 09:00:34,9/12/2016 09:00:34,9/12/2016 09:00:33,9/12/2016 09:00:33,49.68,49.68,9/12/2016 09:00:31,9/12/2016 09:00:30,50.21,50.21,50.21,50.21,50.15,50.15,0.195,0.195,0.195,0.195,0.243,0.243 9/12/2016 09:30:00,15min,Peter Sinks,UCC,270,50.4,52.8,49.5,53.58,53.70,53.55,53.54,9/12/2016 09:30:00,9/12/2016 09:30:00,9/12/2016 09:30:00,9/12/2016 09:30:00,52.97,52.92,9/12/2016 09:30:00,9/12/2016 09:30:00,49.31,49.34,49.56,49.59,9/12/2016 09:20:33,9/12/2016 09:20:33,9/12/2016 09:20:36,9/12/2016 09:20:36,49.51,49.46,9/12/2016 09:19:31,9/12/2016 09:19:31,50.41,50.43,50.61,50.64,50.46,50.41,0.8580,0.8600,0.8880,0.8880,0.8090,0.8090,434,738,12SEP2016:09:27:37,21.3,9/12/2016 09:26:01,10.9,357,21.6500,5040,9/12/2016 09:26:01,4740,9/12/2016 09:15:10,4854,12.7,52.95,52.97,52.97,52.98,9/12/2016 09:30:00,9/12/2016 09:30:00,9/12/2016 09:30:00,9/12/2016 09:30:00,52.55,52.57,9/12/2016 09:30:00,9/12/2016 09:30:00,49.52,49.52,49.52,49.52,9/12/2016 09:20:46,9/12/2016 09:20:46,9/12/2016 09:20:45,9/12/2016 09:20:45,49.57,49.57,9/12/2016 09:20:50,9/12/2016 09:20:49,50.5,50.5,50.5,50.5,50.39,50.4,0.828,0.829,0.83,0.832,0.746,0.748 9/12/2016 09:45:00,15min,Peter Sinks,UCC,270,52.8,55.0,52.1,55.68,55.76,55.56,55.51,9/12/2016 09:43:52,9/12/2016 09:43:52,9/12/2016 09:43:53,9/12/2016 09:43:53,55.22,55.17,9/12/2016 09:43:53,9/12/2016 09:43:53,51.72,51.67,52.06,52.16,9/12/2016 09:32:39,9/12/2016 09:30:49,9/12/2016 09:32:39,9/12/2016 09:32:39,52.00,51.94,9/12/2016 09:32:46,9/12/2016 09:32:46,52.75,52.75,53.10,53.13,52.80,52.75,0.6880,0.6970,0.5850,0.5730,0.5750,0.5750,500,771,12SEP2016:09:44:00,22.1,9/12/2016 09:37:28,10.9,358,21.8500,4980,9/12/2016 09:42:39,4860,9/12/2016 09:33:55,4923,13.1,55.23,55.23,55.24,55.25,9/12/2016 09:43:55,9/12/2016 09:43:55,9/12/2016 09:43:55,9/12/2016 09:43:55,54.8,54.8,9/12/2016 09:44:06,9/12/2016 09:44:05,52.08,52.08,52.08,52.08,9/12/2016 09:32:51,9/12/2016 09:32:51,9/12/2016 09:32:51,9/12/2016 09:32:51,52.16,52.16,9/12/2016 09:33:04,9/12/2016 09:33:03,52.93,52.93,52.93,52.93,52.76,52.76,0.575,0.574,0.575,0.576,0.516,0.516 9/12/2016 10:00:00,15min,Peter Sinks,UCC,270,54.0,55.6,52.5,56.42,56.54,56.05,56.05,9/12/2016 09:51:15,9/12/2016 09:51:15,9/12/2016 09:59:25,9/12/2016 09:59:26,55.67,55.62,9/12/2016 09:53:24,9/12/2016 09:53:24,51.64,51.54,53.05,53.11,9/12/2016 09:46:05,9/12/2016 09:46:05,9/12/2016 09:45:01,9/12/2016 09:45:01,52.06,52.01,9/12/2016 09:46:15,9/12/2016 09:46:15,53.98,53.96,54.40,54.45,54.00,53.95,0.8790,0.9070,0.6520,0.6330,0.6700,0.6700,734,906,12SEP2016:09:53:47,21.1,9/12/2016 09:47:06,8.5,11,27.1800,4980,9/12/2016 09:45:05,4890,9/12/2016 09:46:46,4944,13.1,55.82,55.82,55.82,55.83,9/12/2016 09:59:34,9/12/2016 09:59:34,9/12/2016 09:59:34,9/12/2016 09:59:34,55.31,55.31,9/12/2016 09:53:34,9/12/2016 09:53:34,52.63,52.63,52.63,52.62,9/12/2016 09:46:17,9/12/2016 09:46:16,9/12/2016 09:46:16,9/12/2016 09:46:16,52.45,52.45,9/12/2016 09:46:33,9/12/2016 09:46:33,54.18,54.18,54.18,54.18,53.95,53.95,0.646,0.645,0.646,0.647,0.577,0.578 9/12/2016 10:15:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.1,58.55,58.66,57.90,57.74,9/12/2016 10:13:07,9/12/2016 10:13:07,9/12/2016 10:13:07,9/12/2016 10:13:07,57.10,57.05,9/12/2016 10:03:48,9/12/2016 10:03:48,52.29,52.21,52.98,53.16,9/12/2016 10:09:51,9/12/2016 10:09:50,9/12/2016 10:09:51,9/12/2016 10:09:51,52.96,52.91,9/12/2016 10:09:55,9/12/2016 10:09:55,54.66,54.63,55.20,55.25,54.70,54.65,1.0180,1.0600,0.8310,0.7970,0.7180,0.7180,710,916,12SEP2016:10:06:38,16.7,9/12/2016 10:01:59,7.8,7,30.2300,4980,9/12/2016 10:00:50,4860,9/12/2016 10:07:29,4923,13.1,57.06,57.05,57.06,57.07,9/12/2016 10:03:52,9/12/2016 10:03:51,9/12/2016 10:03:51,9/12/2016 10:03:51,56.17,56.17,9/12/2016 10:04:05,9/12/2016 10:04:05,52.9,52.9,52.89,52.89,9/12/2016 10:09:59,9/12/2016 10:09:58,9/12/2016 10:09:58,9/12/2016 10:09:58,53.38,53.38,9/12/2016 10:10:14,9/12/2016 10:10:13,54.94,54.94,54.94,54.94,54.68,54.68,0.735,0.733,0.735,0.738,0.591,0.591 9/12/2016 10:30:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.6,56.30,56.39,56.12,56.11,9/12/2016 10:20:20,9/12/2016 10:20:20,9/12/2016 10:20:23,9/12/2016 10:20:23,55.75,55.70,9/12/2016 10:20:21,9/12/2016 10:20:21,52.87,52.78,53.52,53.58,9/12/2016 10:25:50,9/12/2016 10:25:50,9/12/2016 10:24:58,9/12/2016 10:24:58,53.36,53.30,9/12/2016 10:25:55,9/12/2016 10:25:55,54.30,54.28,54.67,54.70,54.34,54.29,0.6230,0.6410,0.5570,0.5510,0.4810,0.4810,389,803,12SEP2016:10:18:23,23.7,9/12/2016 10:27:09,12.2,355,17.7300,4980,9/12/2016 10:27:07,4830,9/12/2016 10:28:20,4897,13.0,55.7,55.7,55.7,55.71,9/12/2016 10:20:26,9/12/2016 10:20:26,9/12/2016 10:20:26,9/12/2016 10:20:26,55.23,55.24,9/12/2016 10:20:40,9/12/2016 10:20:40,53.51,53.51,53.51,53.51,9/12/2016 10:25:59,9/12/2016 10:25:59,9/12/2016 10:25:59,9/12/2016 10:25:58,53.66,53.66,9/12/2016 10:25:13,9/12/2016 10:25:13,54.49,54.49,54.49,54.49,54.33,54.33,0.506,0.505,0.506,0.507,0.409,0.41 9/12/2016 10:45:00,15min,Peter Sinks,UCC,270,52.6,53.8,51.7,54.77,54.91,54.48,54.47,9/12/2016 10:43:23,9/12/2016 10:43:23,9/12/2016 10:43:23,9/12/2016 10:44:02,53.91,53.86,9/12/2016 10:44:01,9/12/2016 10:44:01,51.44,51.42,51.53,51.61,9/12/2016 10:36:58,9/12/2016 10:36:58,9/12/2016 10:36:58,9/12/2016 10:36:58,51.72,51.67,9/12/2016 10:37:00,9/12/2016 10:37:00,52.60,52.58,52.82,52.85,52.67,52.62,0.6170,0.6220,0.6280,0.6230,0.5570,0.5570,278,761,12SEP2016:10:42:19,26.1,9/12/2016 10:30:36,9.0,2,26.3600,4980,9/12/2016 10:30:38,4800,9/12/2016 10:33:20,4887,12.7,53.93,53.93,53.93,53.93,9/12/2016 10:44:05,9/12/2016 10:44:05,9/12/2016 10:44:05,9/12/2016 10:44:04,53.77,53.76,9/12/2016 10:30:01,9/12/2016 10:30:01,51.67,51.67,51.67,51.66,9/12/2016 10:37:04,9/12/2016 10:37:04,9/12/2016 10:37:03,9/12/2016 10:37:03,51.78,51.78,9/12/2016 10:39:17,9/12/2016 10:39:17,52.72,52.72,52.72,52.72,52.66,52.66,0.587,0.587,0.587,0.587,0.549,0.548 9/12/2016 11:00:00,15min,Peter Sinks,UCC,270,53.8,55.4,52.8,56.78,56.86,56.50,56.43,9/12/2016 10:48:37,9/12/2016 10:48:37,9/12/2016 10:48:38,9/12/2016 10:48:38,55.72,55.67,9/12/2016 10:48:38,9/12/2016 10:48:38,52.22,52.15,53.11,53.23,9/12/2016 10:49:14,9/12/2016 10:49:13,9/12/2016 10:48:52,9/12/2016 10:54:20,52.56,52.51,9/12/2016 10:49:54,9/12/2016 10:49:54,53.78,53.76,54.19,54.24,53.86,53.81,0.7880,0.8060,0.5760,0.5460,0.5870,0.5870,527,889,12SEP2016:10:49:13,20.8,9/12/2016 10:56:33,7.1,11,41.0900,5010,9/12/2016 10:49:18,4860,9/12/2016 10:56:36,4934,13.1,55.87,55.87,55.87,55.88,9/12/2016 10:48:42,9/12/2016 10:48:42,9/12/2016 10:48:41,9/12/2016 10:48:41,54.9,54.9,9/12/2016 10:48:52,9/12/2016 10:48:51,52.97,52.97,52.97,52.96,9/12/2016 10:50:01,9/12/2016 10:50:00,9/12/2016 10:50:00,9/12/2016 10:50:00,52.67,52.67,9/12/2016 10:49:57,9/12/2016 10:49:56,53.99,53.99,53.99,53.99,53.82,53.82,0.572,0.57,0.571,0.572,0.526,0.525 9/12/2016 11:15:00,15min,Peter Sinks,UCC,270,53.4,55.5,52.4,56.52,56.62,56.07,56.02,9/12/2016 11:03:52,9/12/2016 11:03:52,9/12/2016 11:03:52,9/12/2016 11:03:52,55.65,55.60,9/12/2016 11:03:54,9/12/2016 11:03:54,52.07,52.05,52.10,52.18,9/12/2016 11:14:37,9/12/2016 11:14:54,9/12/2016 11:14:37,9/12/2016 11:14:36,52.29,52.24,9/12/2016 11:14:37,9/12/2016 11:14:37,53.34,53.33,53.63,53.67,53.43,53.38,0.7870,0.7940,0.7670,0.7620,0.6750,0.6750,298,957,12SEP2016:11:03:16,19.7,9/12/2016 11:12:33,8.5,13,31.5600,4980,9/12/2016 11:14:16,4830,9/12/2016 11:12:37,4902,13.0,55.74,55.73,55.74,55.75,9/12/2016 11:03:56,9/12/2016 11:03:56,9/12/2016 11:03:55,9/12/2016 11:03:55,55.2,55.2,9/12/2016 11:04:18,9/12/2016 11:04:18,52.32,52.32,52.32,52.32,9/12/2016 11:14:43,9/12/2016 11:14:42,9/12/2016 11:14:42,9/12/2016 11:14:42,52.49,52.49,9/12/2016 11:15:00,9/12/2016 11:14:59,53.5,53.5,53.5,53.5,53.43,53.43,0.711,0.71,0.711,0.712,0.625,0.625 9/12/2016 11:30:00,15min,Peter Sinks,UCC,270,53.4,55.0,52.2,55.78,55.84,55.42,55.38,9/12/2016 11:29:58,9/12/2016 11:29:58,9/12/2016 11:25:39,9/12/2016 11:25:39,55.23,55.17,9/12/2016 11:25:38,9/12/2016 11:25:38,51.72,51.64,52.08,52.18,9/12/2016 11:16:46,9/12/2016 11:16:46,9/12/2016 11:16:46,9/12/2016 11:16:46,51.99,51.94,9/12/2016 11:16:43,9/12/2016 11:16:43,53.35,53.33,53.68,53.71,53.44,53.39,0.8600,0.8670,0.8060,0.7900,0.7330,0.7330,381,817,12SEP2016:11:27:35,19.3,9/12/2016 11:15:57,6.7,4,45.4000,5010,9/12/2016 11:17:27,4890,9/12/2016 11:15:07,4937,13.1,55.24,55.23,55.24,55.25,9/12/2016 11:25:44,9/12/2016 11:25:44,9/12/2016 11:25:43,9/12/2016 11:25:43,54.74,54.74,9/12/2016 11:25:56,9/12/2016 11:25:56,52.12,52.12,52.12,52.11,9/12/2016 11:16:51,9/12/2016 11:16:51,9/12/2016 11:16:51,9/12/2016 11:16:51,52.18,52.18,9/12/2016 11:16:59,9/12/2016 11:16:58,53.49,53.5,53.5,53.5,53.38,53.38,0.757,0.757,0.758,0.759,0.681,0.682 9/12/2016 11:45:00,15min,Peter Sinks,UCC,270,53.9,55.8,53.1,56.96,56.95,56.03,55.94,9/12/2016 11:39:17,9/12/2016 11:39:17,9/12/2016 11:39:17,9/12/2016 11:39:17,56.21,56.16,9/12/2016 11:39:17,9/12/2016 11:39:17,52.54,52.53,53.06,53.15,9/12/2016 11:37:34,9/12/2016 11:43:54,9/12/2016 11:34:07,9/12/2016 11:34:07,53.05,53.00,9/12/2016 11:34:16,9/12/2016 11:34:16,53.81,53.79,54.17,54.21,53.94,53.89,0.7510,0.7610,0.6020,0.5850,0.6140,0.6140,352,937,12SEP2016:11:34:33,15.6,9/12/2016 11:42:15,5.7,353,56.3100,4980,9/12/2016 11:34:48,4890,9/12/2016 11:40:55,4939,13.0,55.93,55.92,55.93,55.94,9/12/2016 11:39:19,9/12/2016 11:39:19,9/12/2016 11:39:19,9/12/2016 11:39:19,55.58,55.58,9/12/2016 11:39:31,9/12/2016 11:39:31,53.05,53.06,53.05,53.05,9/12/2016 11:37:46,9/12/2016 11:37:45,9/12/2016 11:37:45,9/12/2016 11:37:45,53.08,53.08,9/12/2016 11:38:02,9/12/2016 11:38:01,54.01,54.01,54.01,54.01,53.94,53.94,0.605,0.604,0.605,0.605,0.569,0.569 9/12/2016 12:00:00,15min,Peter Sinks,UCC,270,54.0,54.9,53.2,55.91,55.99,55.64,55.59,9/12/2016 11:48:28,9/12/2016 11:47:04,9/12/2016 11:48:28,9/12/2016 11:48:28,55.15,55.10,9/12/2016 11:48:28,9/12/2016 11:48:28,52.70,52.71,53.20,53.29,9/12/2016 11:45:22,9/12/2016 11:45:22,9/12/2016 11:51:00,9/12/2016 11:51:00,53.05,53.00,9/12/2016 11:45:29,9/12/2016 11:45:29,53.91,53.91,54.21,54.25,54.03,53.98,0.5610,0.5790,0.4750,0.4620,0.3680,0.3680,374,1100,12SEP2016:11:45:37,14.9,9/12/2016 11:54:39,6.1,16,68.2200,5010,9/12/2016 11:58:38,4890,9/12/2016 11:49:11,4941,13.1,55.22,55.22,55.23,55.23,9/12/2016 11:48:34,9/12/2016 11:48:34,9/12/2016 11:48:34,9/12/2016 11:48:34,54.63,54.63,9/12/2016 11:47:31,9/12/2016 11:47:30,53.25,53.25,53.25,53.25,9/12/2016 11:51:05,9/12/2016 11:51:04,9/12/2016 11:51:04,9/12/2016 11:51:04,53.23,53.23,9/12/2016 11:45:39,9/12/2016 11:45:38,54.07,54.07,54.07,54.07,54,54,0.407,0.406,0.407,0.409,0.298,0.297 9/12/2016 12:15:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.6,56.42,56.49,56.42,56.41,9/12/2016 12:06:13,9/12/2016 12:06:13,9/12/2016 12:08:21,9/12/2016 12:08:21,56.21,56.16,9/12/2016 12:08:21,9/12/2016 12:08:21,53.30,53.20,53.71,53.76,9/12/2016 12:11:43,9/12/2016 12:11:42,9/12/2016 12:00:01,9/12/2016 12:00:01,53.65,53.60,9/12/2016 12:00:04,9/12/2016 12:00:04,54.60,54.58,54.94,54.98,54.70,54.65,0.7080,0.7260,0.5750,0.5520,0.5650,0.5650,421,1018,12SEP2016:12:02:31,17.5,9/12/2016 12:01:53,6.6,5,30.6600,4980,9/12/2016 12:00:26,4890,9/12/2016 12:01:34,4939,13.0,56.13,56.13,56.13,56.14,9/12/2016 12:08:23,9/12/2016 12:08:22,9/12/2016 12:08:22,9/12/2016 12:08:22,55.88,55.88,9/12/2016 12:08:32,9/12/2016 12:08:31,53.56,53.56,53.56,53.56,9/12/2016 12:00:01,9/12/2016 12:00:01,9/12/2016 12:00:01,9/12/2016 12:00:01,53.72,53.72,9/12/2016 12:00:14,9/12/2016 12:00:13,54.77,54.77,54.77,54.77,54.67,54.67,0.56,0.559,0.56,0.56,0.525,0.525 9/12/2016 12:30:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.1,57.73,57.89,57.35,57.33,9/12/2016 12:25:52,9/12/2016 12:25:52,9/12/2016 12:25:53,9/12/2016 12:25:53,56.81,56.76,9/12/2016 12:25:52,9/12/2016 12:25:52,53.63,53.57,54.00,54.10,9/12/2016 12:16:03,9/12/2016 12:26:50,9/12/2016 12:16:03,9/12/2016 12:16:03,54.17,54.12,9/12/2016 12:15:02,9/12/2016 12:15:02,55.16,55.14,55.47,55.50,55.24,55.19,0.7790,0.8030,0.6570,0.6380,0.5920,0.5920,437,1040,12SEP2016:12:25:43,17.1,9/12/2016 12:20:11,6.7,15,37.1400,4980,9/12/2016 12:21:26,4890,9/12/2016 12:19:58,4938,13.1,56.84,56.84,56.84,56.85,9/12/2016 12:25:59,9/12/2016 12:25:59,9/12/2016 12:25:58,9/12/2016 12:25:58,56.32,56.33,9/12/2016 12:30:00,9/12/2016 12:30:00,53.99,54,54,53.99,9/12/2016 12:16:08,9/12/2016 12:16:08,9/12/2016 12:16:07,9/12/2016 12:16:07,54.21,54.21,9/12/2016 12:15:04,9/12/2016 12:15:03,55.29,55.29,55.29,55.3,55.18,55.18,0.607,0.606,0.607,0.609,0.515,0.516 9/12/2016 12:45:00,15min,Peter Sinks,UCC,270,55.2,57.7,54.0,59.29,59.38,58.08,58.03,9/12/2016 12:41:56,9/12/2016 12:41:56,9/12/2016 12:44:36,9/12/2016 12:44:36,58.01,57.96,9/12/2016 12:44:35,9/12/2016 12:44:35,53.55,53.58,54.11,54.12,9/12/2016 12:36:26,9/12/2016 12:36:18,9/12/2016 12:36:27,9/12/2016 12:36:24,53.80,53.75,9/12/2016 12:36:31,9/12/2016 12:36:31,55.19,55.18,55.48,55.52,55.30,55.25,1.0090,1.0170,0.8570,0.8390,0.8700,0.8700,406,1220,12SEP2016:12:41:48,12.9,9/12/2016 12:31:35,5.2,48,69.2300,4980,9/12/2016 12:31:52,4890,9/12/2016 12:31:32,4943,13.1,57.86,57.85,57.86,57.86,9/12/2016 12:44:40,9/12/2016 12:44:39,9/12/2016 12:44:39,9/12/2016 12:44:39,57.49,57.49,9/12/2016 12:44:45,9/12/2016 12:44:44,53.91,53.92,53.91,53.91,9/12/2016 12:36:31,9/12/2016 12:36:31,9/12/2016 12:36:31,9/12/2016 12:36:30,54.07,54.06,9/12/2016 12:36:44,9/12/2016 12:36:44,55.34,55.34,55.34,55.34,55.27,55.27,0.85,0.849,0.85,0.852,0.796,0.797 9/12/2016 13:00:00,15min,Peter Sinks,UCC,270,55.7,58.6,53.3,60.68,60.95,59.57,59.45,9/12/2016 12:57:40,9/12/2016 12:57:40,9/12/2016 12:57:40,9/12/2016 12:57:40,59.07,59.02,9/12/2016 12:57:22,9/12/2016 12:57:22,52.64,52.73,53.19,53.27,9/12/2016 12:48:12,9/12/2016 12:48:12,9/12/2016 12:48:21,9/12/2016 12:48:21,53.20,53.15,9/12/2016 12:48:15,9/12/2016 12:48:15,55.61,55.65,55.80,55.84,55.81,55.76,1.5490,1.5370,1.4360,1.4150,1.3340,1.3350,616,1085,12SEP2016:12:52:01,13.6,9/12/2016 12:52:34,5.4,90,73.0500,5010,9/12/2016 12:54:56,4890,9/12/2016 12:46:12,4938,13.1,58.84,58.82,58.84,58.85,9/12/2016 12:57:24,9/12/2016 12:57:23,9/12/2016 12:57:23,9/12/2016 12:57:23,58.45,58.45,9/12/2016 12:57:45,9/12/2016 12:57:44,53.08,53.09,53.08,53.08,9/12/2016 12:48:24,9/12/2016 12:48:23,9/12/2016 12:48:23,9/12/2016 12:48:23,53.47,53.47,9/12/2016 12:48:27,9/12/2016 12:48:27,55.73,55.73,55.73,55.73,55.8,55.8,1.386,1.384,1.386,1.387,1.278,1.277 9/12/2016 13:15:00,15min,Peter Sinks,UCC,270,55.8,58.9,53.3,61.38,61.59,60.13,59.81,9/12/2016 13:08:34,9/12/2016 13:08:34,9/12/2016 13:08:35,9/12/2016 13:08:35,59.23,59.18,9/12/2016 13:08:35,9/12/2016 13:08:35,52.66,52.71,52.68,52.81,9/12/2016 13:03:30,9/12/2016 13:03:30,9/12/2016 13:03:30,9/12/2016 13:03:30,53.36,53.31,9/12/2016 13:03:36,9/12/2016 13:03:36,55.74,55.77,55.93,55.96,55.92,55.87,1.3880,1.3920,1.3500,1.3150,1.1380,1.1380,729,1029,12SEP2016:13:02:07,21.3,9/12/2016 13:12:39,7.8,38,69.6000,5010,9/12/2016 13:05:35,4860,9/12/2016 13:12:26,4928,13.1,59.34,59.32,59.33,59.35,9/12/2016 13:08:40,9/12/2016 13:08:40,9/12/2016 13:08:39,9/12/2016 13:08:39,58.56,58.56,9/12/2016 13:09:00,9/12/2016 13:09:00,53.01,53.01,53.01,53,9/12/2016 13:03:40,9/12/2016 13:03:39,9/12/2016 13:03:39,9/12/2016 13:03:39,53.68,53.68,9/12/2016 13:03:57,9/12/2016 13:03:56,55.85,55.85,55.85,55.85,55.91,55.9,1.23,1.228,1.229,1.231,1.057,1.057 9/12/2016 13:30:00,15min,Peter Sinks,UCC,270,55.8,58.4,54.2,59.76,59.90,59.18,59.09,9/12/2016 13:19:58,9/12/2016 13:19:58,9/12/2016 13:19:58,9/12/2016 13:19:58,58.63,58.58,9/12/2016 13:19:58,9/12/2016 13:19:58,53.40,53.20,53.92,54.05,9/12/2016 13:26:17,9/12/2016 13:26:17,9/12/2016 13:24:25,9/12/2016 13:24:26,54.04,53.99,9/12/2016 13:16:39,9/12/2016 13:16:39,55.74,55.73,56.24,56.31,55.87,55.82,1.1840,1.2140,1.0440,1.0170,0.9390,0.9390,755,1059,12SEP2016:13:20:41,21.3,9/12/2016 13:16:05,7.1,19,42.1400,5040,9/12/2016 13:16:06,4860,9/12/2016 13:16:03,4926,13.1,58.74,58.73,58.74,58.75,9/12/2016 13:20:04,9/12/2016 13:20:04,9/12/2016 13:20:04,9/12/2016 13:20:04,57.97,57.97,9/12/2016 13:20:17,9/12/2016 13:20:16,54.21,54.21,54.21,54.2,9/12/2016 13:24:34,9/12/2016 13:24:33,9/12/2016 13:24:33,9/12/2016 13:24:33,54.24,54.24,9/12/2016 13:16:50,9/12/2016 13:16:49,56,56,56,56,55.84,55.84,0.977,0.976,0.977,0.978,0.852,0.852 9/12/2016 13:45:00,15min,Peter Sinks,UCC,270,56.4,58.7,55.0,60.43,60.75,59.69,59.54,9/12/2016 13:36:03,9/12/2016 13:36:03,9/12/2016 13:36:04,9/12/2016 13:36:04,59.01,58.96,9/12/2016 13:43:14,9/12/2016 13:43:14,54.31,54.22,54.69,54.72,9/12/2016 13:31:29,9/12/2016 13:31:30,9/12/2016 13:34:00,9/12/2016 13:38:35,55.02,54.97,9/12/2016 13:31:55,9/12/2016 13:31:55,56.36,56.35,56.64,56.68,56.48,56.43,1.1960,1.2280,1.0120,0.9830,0.9380,0.9380,691,1122,12SEP2016:13:33:00,23.7,9/12/2016 13:31:19,7.3,23,38.1300,4980,9/12/2016 13:30:11,4860,9/12/2016 13:31:47,4927,13.1,58.98,58.98,58.99,58.99,9/12/2016 13:43:18,9/12/2016 13:43:17,9/12/2016 13:43:17,9/12/2016 13:43:17,58.46,58.46,9/12/2016 13:43:28,9/12/2016 13:43:27,54.9,54.91,54.9,54.89,9/12/2016 13:34:09,9/12/2016 13:34:09,9/12/2016 13:34:08,9/12/2016 13:34:08,55.15,55.15,9/12/2016 13:32:09,9/12/2016 13:32:08,56.5,56.5,56.5,56.5,56.44,56.44,0.96,0.958,0.96,0.962,0.83,0.83 9/12/2016 14:00:00,15min,Peter Sinks,UCC,270,57.2,59.2,54.8,60.43,60.50,60.20,60.17,9/12/2016 13:48:00,9/12/2016 13:48:00,9/12/2016 13:52:39,9/12/2016 13:52:39,59.68,59.63,9/12/2016 13:56:57,9/12/2016 13:56:57,54.27,54.29,54.21,54.38,9/12/2016 13:46:31,9/12/2016 13:46:31,9/12/2016 13:46:31,9/12/2016 13:46:31,54.72,54.67,9/12/2016 13:46:46,9/12/2016 13:46:46,57.16,57.14,57.54,57.58,57.27,57.21,1.1870,1.2150,0.9760,0.9420,0.8960,0.8960,763,841,12SEP2016:13:49:32,25.7,9/12/2016 13:53:53,9.6,19,27.1100,5040,9/12/2016 13:54:03,4890,9/12/2016 13:45:27,4921,13.1,59.52,59.52,59.52,59.53,9/12/2016 13:48:03,9/12/2016 13:48:03,9/12/2016 13:48:03,9/12/2016 13:48:03,58.9,58.9,9/12/2016 13:52:54,9/12/2016 13:52:54,54.52,54.52,54.52,54.52,9/12/2016 13:46:45,9/12/2016 13:46:45,9/12/2016 13:46:45,9/12/2016 13:46:45,55.04,55.04,9/12/2016 13:47:02,9/12/2016 13:47:01,57.35,57.35,57.35,57.35,57.26,57.26,0.918,0.917,0.919,0.921,0.747,0.748 9/12/2016 14:15:00,15min,Peter Sinks,UCC,270,56.9,59.9,54.8,61.39,61.50,60.99,60.91,9/12/2016 14:03:28,9/12/2016 14:03:28,9/12/2016 14:03:28,9/12/2016 14:03:28,60.59,60.54,9/12/2016 14:03:28,9/12/2016 14:03:28,54.24,54.26,54.66,54.77,9/12/2016 14:09:53,9/12/2016 14:09:53,9/12/2016 14:09:14,9/12/2016 14:09:14,54.72,54.67,9/12/2016 14:09:20,9/12/2016 14:09:20,56.91,56.89,57.27,57.33,57.00,56.95,1.4080,1.4210,1.2980,1.2600,1.1690,1.1700,715,857,12SEP2016:14:12:31,18.9,9/12/2016 14:01:27,8.1,2,50.7000,4980,9/12/2016 14:01:58,4860,9/12/2016 14:01:28,4923,13.1,60.36,60.35,60.37,60.38,9/12/2016 14:03:32,9/12/2016 14:03:31,9/12/2016 14:03:31,9/12/2016 14:03:31,59.44,59.44,9/12/2016 14:03:32,9/12/2016 14:03:31,54.67,54.67,54.67,54.67,9/12/2016 14:09:24,9/12/2016 14:09:24,9/12/2016 14:09:24,9/12/2016 14:09:24,54.91,54.91,9/12/2016 14:10:17,9/12/2016 14:10:16,57.07,57.08,57.08,57.08,56.93,56.93,1.204,1.203,1.205,1.207,1.067,1.068 9/12/2016 14:30:00,15min,Peter Sinks,UCC,270,57.4,59.4,55.9,60.64,60.91,60.13,60.10,9/12/2016 14:15:33,9/12/2016 14:15:33,9/12/2016 14:17:13,9/12/2016 14:17:13,59.69,59.64,9/12/2016 14:24:16,9/12/2016 14:24:16,55.00,54.86,55.76,55.91,9/12/2016 14:25:35,9/12/2016 14:29:44,9/12/2016 14:22:24,9/12/2016 14:22:51,55.62,55.57,9/12/2016 14:25:37,9/12/2016 14:25:37,57.33,57.32,57.66,57.71,57.45,57.40,1.0760,1.0950,0.9240,0.9030,0.8650,0.8660,588,772,12SEP2016:14:29:56,24.3,9/12/2016 14:26:45,9.8,26,31.8400,5130,9/12/2016 14:26:48,4860,9/12/2016 14:16:33,4921,13.1,59.67,59.66,59.67,59.68,9/12/2016 14:17:21,9/12/2016 14:17:21,9/12/2016 14:17:20,9/12/2016 14:17:20,59.13,59.13,9/12/2016 14:24:24,9/12/2016 14:24:23,55.83,55.84,55.83,55.82,9/12/2016 14:22:28,9/12/2016 14:22:28,9/12/2016 14:22:27,9/12/2016 14:22:27,55.93,55.93,9/12/2016 14:26:04,9/12/2016 14:26:03,57.53,57.53,57.53,57.53,57.48,57.48,0.878,0.875,0.877,0.879,0.778,0.778 9/12/2016 14:45:00,15min,Peter Sinks,UCC,270,57.6,59.8,55.9,61.38,61.59,60.72,60.66,9/12/2016 14:31:05,9/12/2016 14:31:04,9/12/2016 14:38:12,9/12/2016 14:38:12,60.29,60.24,9/12/2016 14:31:20,9/12/2016 14:31:20,55.26,55.17,55.72,55.80,9/12/2016 14:42:20,9/12/2016 14:42:13,9/12/2016 14:33:38,9/12/2016 14:33:37,55.62,55.57,9/12/2016 14:30:02,9/12/2016 14:30:02,57.61,57.60,57.83,57.88,57.68,57.62,1.2520,1.2740,1.0480,1.0130,1.0160,1.0160,544,786,12SEP2016:14:30:42,17.3,9/12/2016 14:37:12,7.9,24,30.2400,4980,9/12/2016 14:31:32,4890,9/12/2016 14:32:09,4926,13.0,60.02,60.03,60.03,60.03,9/12/2016 14:38:21,9/12/2016 14:38:20,9/12/2016 14:38:20,9/12/2016 14:38:20,59.56,59.56,9/12/2016 14:31:31,9/12/2016 14:31:30,55.92,55.92,55.92,55.92,9/12/2016 14:41:20,9/12/2016 14:41:19,9/12/2016 14:41:19,9/12/2016 14:41:19,55.82,55.82,9/12/2016 14:30:11,9/12/2016 14:30:10,57.71,57.71,57.71,57.71,57.62,57.62,1.012,1.01,1.011,1.013,0.933,0.933 9/12/2016 15:00:00,15min,Peter Sinks,UCC,270,57.5,59.1,56.6,60.68,60.73,60.49,60.33,9/12/2016 14:54:38,9/12/2016 14:54:38,9/12/2016 14:54:38,9/12/2016 14:54:38,59.46,59.41,9/12/2016 14:54:39,9/12/2016 14:54:39,55.91,55.94,55.98,56.10,9/12/2016 14:50:27,9/12/2016 14:50:27,9/12/2016 14:50:27,9/12/2016 14:50:28,56.52,56.47,9/12/2016 14:47:44,9/12/2016 14:47:44,57.50,57.50,57.67,57.73,57.60,57.55,0.7990,0.8080,0.7510,0.7220,0.6160,0.6170,548,745,12SEP2016:14:49:32,19.3,9/12/2016 14:49:52,8.2,36,30.5500,4980,9/12/2016 14:46:59,4860,9/12/2016 14:50:01,4924,13.1,59.35,59.34,59.35,59.36,9/12/2016 14:49:07,9/12/2016 14:49:07,9/12/2016 14:49:06,9/12/2016 14:49:06,58.88,58.88,9/12/2016 14:49:21,9/12/2016 14:49:20,56.46,56.47,56.46,56.46,9/12/2016 14:50:31,9/12/2016 14:50:31,9/12/2016 14:50:31,9/12/2016 14:50:31,56.7,56.7,9/12/2016 14:48:02,9/12/2016 14:48:01,57.61,57.61,57.61,57.61,57.58,57.58,0.659,0.658,0.659,0.66,0.538,0.538 9/12/2016 15:15:00,15min,Peter Sinks,UCC,270,57.6,59.6,56.5,61.22,61.40,60.67,60.55,9/12/2016 15:05:00,9/12/2016 15:05:00,9/12/2016 15:05:00,9/12/2016 15:05:00,59.99,59.94,9/12/2016 15:05:01,9/12/2016 15:05:01,56.01,55.99,56.68,56.71,9/12/2016 15:14:11,9/12/2016 15:13:56,9/12/2016 15:14:11,9/12/2016 15:14:11,56.22,56.17,9/12/2016 15:14:12,9/12/2016 15:14:12,57.58,57.55,58.13,58.18,57.66,57.61,0.9300,0.9530,0.7940,0.7840,0.7720,0.7730,360,632,12SEP2016:15:04:27,21.1,9/12/2016 15:13:45,8.5,3,20.3800,4980,9/12/2016 15:03:39,4890,9/12/2016 15:00:02,4928,13.1,59.97,59.95,59.97,59.98,9/12/2016 15:05:55,9/12/2016 15:05:55,9/12/2016 15:05:54,9/12/2016 15:05:54,59.29,59.29,9/12/2016 15:03:56,9/12/2016 15:03:55,56.57,56.57,56.57,56.56,9/12/2016 15:14:16,9/12/2016 15:14:16,9/12/2016 15:14:15,9/12/2016 15:14:15,56.45,56.45,9/12/2016 15:14:26,9/12/2016 15:14:26,57.86,57.86,57.86,57.86,57.65,57.65,0.773,0.771,0.773,0.775,0.697,0.697 9/12/2016 15:30:00,15min,Peter Sinks,UCC,270,57.3,59.2,56.1,60.05,60.09,60.20,60.21,9/12/2016 15:27:57,9/12/2016 15:27:57,9/12/2016 15:27:57,9/12/2016 15:27:57,59.38,59.33,9/12/2016 15:27:59,9/12/2016 15:27:59,55.71,55.68,55.73,55.82,9/12/2016 15:16:24,9/12/2016 15:16:24,9/12/2016 15:22:16,9/12/2016 15:22:16,56.15,56.10,9/12/2016 15:22:02,9/12/2016 15:22:02,57.25,57.24,57.52,57.57,57.34,57.29,0.8510,0.8550,0.9360,0.9270,0.7110,0.7110,423,706,12SEP2016:15:24:38,19.5,9/12/2016 15:21:57,8.4,21,31.8300,5040,9/12/2016 15:21:56,4890,9/12/2016 15:17:26,4935,13.1,59.7,59.69,59.7,59.7,9/12/2016 15:28:01,9/12/2016 15:28:01,9/12/2016 15:28:01,9/12/2016 15:28:00,58.72,58.72,9/12/2016 15:28:12,9/12/2016 15:28:12,56.01,56.01,56.01,56,9/12/2016 15:22:28,9/12/2016 15:22:28,9/12/2016 15:22:28,9/12/2016 15:22:27,56.2,56.2,9/12/2016 15:22:43,9/12/2016 15:22:42,57.39,57.39,57.39,57.39,57.31,57.31,0.811,0.81,0.811,0.812,0.649,0.65 9/12/2016 15:45:00,15min,Peter Sinks,UCC,270,56.9,58.3,55.8,59.20,59.27,58.48,58.43,9/12/2016 15:32:37,9/12/2016 15:32:37,9/12/2016 15:32:40,9/12/2016 15:32:40,58.48,58.43,9/12/2016 15:32:41,9/12/2016 15:32:41,55.47,55.45,56.11,56.15,9/12/2016 15:42:44,9/12/2016 15:42:43,9/12/2016 15:43:01,9/12/2016 15:43:01,55.62,55.57,9/12/2016 15:43:11,9/12/2016 15:43:11,56.91,56.89,57.15,57.18,57.00,56.95,0.6280,0.6400,0.5550,0.5500,0.5750,0.5750,172,330,12SEP2016:15:30:01,16.0,9/12/2016 15:42:27,7.5,15,23.8000,4980,9/12/2016 15:30:20,4800,9/12/2016 15:42:25,4904,12.9,58.44,58.43,58.43,58.44,9/12/2016 15:32:47,9/12/2016 15:32:47,9/12/2016 15:32:47,9/12/2016 15:32:46,58.12,58.12,9/12/2016 15:32:59,9/12/2016 15:32:58,55.86,55.87,55.86,55.86,9/12/2016 15:42:51,9/12/2016 15:42:51,9/12/2016 15:42:51,9/12/2016 15:42:51,55.73,55.73,9/12/2016 15:43:24,9/12/2016 15:43:23,57.05,57.05,57.05,57.05,57,57,0.556,0.556,0.556,0.556,0.554,0.554 9/12/2016 16:00:00,15min,Peter Sinks,UCC,270,55.9,56.5,55.2,56.91,56.90,56.68,56.67,9/12/2016 15:57:01,9/12/2016 15:57:01,9/12/2016 15:57:01,9/12/2016 15:57:02,56.75,56.70,9/12/2016 15:57:00,9/12/2016 15:57:00,54.91,54.89,55.03,55.09,9/12/2016 15:58:30,9/12/2016 15:58:34,9/12/2016 15:58:31,9/12/2016 15:58:33,55.02,54.97,9/12/2016 15:58:37,9/12/2016 15:58:37,55.88,55.87,55.99,56.01,55.97,55.92,0.3120,0.3180,0.2720,0.2640,0.2590,0.2590,146,168,12SEP2016:15:50:10,16.0,9/12/2016 15:58:17,7.5,22,22.9100,4890,9/12/2016 15:49:14,4800,9/12/2016 15:46:19,4848,12.8,56.55,56.55,56.55,56.56,9/12/2016 15:57:05,9/12/2016 15:57:05,9/12/2016 15:57:05,9/12/2016 15:57:04,56.4,56.4,9/12/2016 15:57:12,9/12/2016 15:57:11,55.06,55.06,55.06,55.06,9/12/2016 15:58:40,9/12/2016 15:58:39,9/12/2016 15:58:39,9/12/2016 15:58:39,55.27,55.27,9/12/2016 15:58:55,9/12/2016 15:58:55,55.94,55.94,55.94,55.94,55.96,55.96,0.258,0.258,0.258,0.259,0.228,0.228 9/12/2016 16:15:00,15min,Peter Sinks,UCC,270,55.8,56.3,55.5,56.83,56.86,56.54,56.51,9/12/2016 16:02:31,9/12/2016 16:02:31,9/12/2016 16:02:31,9/12/2016 16:02:32,56.45,56.40,9/12/2016 16:02:32,9/12/2016 16:02:32,55.13,55.10,55.55,55.59,9/12/2016 16:08:32,9/12/2016 16:00:28,9/12/2016 16:03:47,9/12/2016 16:03:47,55.40,55.34,9/12/2016 16:08:36,9/12/2016 16:08:36,55.77,55.75,55.94,55.97,55.86,55.81,0.2860,0.2940,0.1820,0.1730,0.2080,0.2080,138,160,12SEP2016:16:00:01,11.8,9/12/2016 16:05:38,6.7,9,30.1000,4920,9/12/2016 16:06:36,4830,9/12/2016 16:00:10,4859,12.8,56.36,56.36,56.36,56.36,9/12/2016 16:10:27,9/12/2016 16:10:26,9/12/2016 16:10:26,9/12/2016 16:10:26,56.31,56.31,9/12/2016 16:10:43,9/12/2016 16:10:43,55.45,55.46,55.46,55.45,9/12/2016 16:08:42,9/12/2016 16:08:41,9/12/2016 16:08:41,9/12/2016 16:08:41,55.54,55.54,9/12/2016 16:08:58,9/12/2016 16:08:57,55.85,55.85,55.85,55.85,55.84,55.84,0.194,0.194,0.194,0.195,0.164,0.164 9/12/2016 16:30:00,15min,Peter Sinks,UCC,270,56.1,56.9,55.6,57.04,57.07,57.08,57.07,9/12/2016 16:28:45,9/12/2016 16:28:45,9/12/2016 16:28:47,9/12/2016 16:28:47,57.05,57.00,9/12/2016 16:28:48,9/12/2016 16:28:48,55.43,55.38,55.48,55.54,9/12/2016 16:18:25,9/12/2016 16:20:26,9/12/2016 16:20:52,9/12/2016 16:20:49,55.55,55.49,9/12/2016 16:20:51,9/12/2016 16:20:51,56.04,56.02,56.14,56.16,56.12,56.07,0.3200,0.3260,0.3090,0.3060,0.2930,0.2930,140,192,12SEP2016:16:26:25,14.2,9/12/2016 16:29:42,7.3,19,23.4900,5010,9/12/2016 16:26:44,4800,9/12/2016 16:15:14,4870,12.7,56.95,56.95,56.95,56.95,9/12/2016 16:28:49,9/12/2016 16:28:49,9/12/2016 16:28:49,9/12/2016 16:28:49,56.92,56.93,9/12/2016 16:28:53,9/12/2016 16:28:52,55.52,55.52,55.52,55.52,9/12/2016 16:20:59,9/12/2016 16:20:59,9/12/2016 16:20:58,9/12/2016 16:20:58,55.68,55.67,9/12/2016 16:15:05,9/12/2016 16:15:05,56.08,56.08,56.08,56.08,56.08,56.08,0.291,0.291,0.291,0.291,0.276,0.276 9/12/2016 16:45:00,15min,Peter Sinks,UCC,270,56.2,56.8,56.0,57.00,57.00,56.90,56.90,9/12/2016 16:39:14,9/12/2016 16:39:14,9/12/2016 16:39:15,9/12/2016 16:39:16,57.05,57.00,9/12/2016 16:39:14,9/12/2016 16:39:14,55.71,55.69,55.97,56.02,9/12/2016 16:32:48,9/12/2016 16:32:45,9/12/2016 16:41:18,9/12/2016 16:41:18,55.92,55.87,9/12/2016 16:36:18,9/12/2016 16:36:18,56.15,56.13,56.29,56.31,56.24,56.19,0.2250,0.2320,0.1940,0.1880,0.1880,0.1880,121,156,12SEP2016:16:30:01,14.7,9/12/2016 16:32:03,6.4,27,24.4400,4980,9/12/2016 16:30:01,4830,9/12/2016 16:32:01,4881,12.9,56.8,56.8,56.8,56.8,9/12/2016 16:39:17,9/12/2016 16:39:17,9/12/2016 16:39:17,9/12/2016 16:39:17,56.79,56.79,9/12/2016 16:39:20,9/12/2016 16:39:20,55.95,55.95,55.95,55.95,9/12/2016 16:32:57,9/12/2016 16:32:57,9/12/2016 16:32:57,9/12/2016 16:32:56,55.96,55.96,9/12/2016 16:40:59,9/12/2016 16:40:58,56.22,56.22,56.22,56.22,56.22,56.22,0.18,0.18,0.18,0.18,0.164,0.164 9/12/2016 17:00:00,15min,Peter Sinks,UCC,270,56.5,57.8,55.9,58.60,58.63,58.14,58.10,9/12/2016 16:56:40,9/12/2016 16:56:39,9/12/2016 16:56:38,9/12/2016 16:56:38,57.88,57.83,9/12/2016 16:56:40,9/12/2016 16:56:40,55.70,55.64,56.03,56.07,9/12/2016 16:48:07,9/12/2016 16:48:07,9/12/2016 16:48:40,9/12/2016 16:48:40,55.77,55.72,9/12/2016 16:48:16,9/12/2016 16:48:16,56.46,56.44,56.84,56.88,56.53,56.48,0.4300,0.4380,0.4660,0.4730,0.3720,0.3720,185,304,12SEP2016:16:49:45,11.4,9/12/2016 16:47:39,5.3,20,25.2300,5040,9/12/2016 16:45:50,4920,9/12/2016 16:45:02,4982,13.1,58.04,58.04,58.04,58.04,9/12/2016 16:56:46,9/12/2016 16:56:46,9/12/2016 16:56:46,9/12/2016 16:56:45,57.63,57.63,9/12/2016 16:57:00,9/12/2016 16:57:00,55.97,55.97,55.97,55.97,9/12/2016 16:48:22,9/12/2016 16:48:22,9/12/2016 16:48:22,9/12/2016 16:48:21,55.83,55.83,9/12/2016 16:48:36,9/12/2016 16:48:35,56.65,56.65,56.65,56.65,56.49,56.49,0.407,0.407,0.407,0.408,0.336,0.336 9/12/2016 17:15:00,15min,Peter Sinks,UCC,270,57.5,59.1,57.0,59.44,59.57,59.65,59.69,9/12/2016 17:05:30,9/12/2016 17:05:30,9/12/2016 17:06:14,9/12/2016 17:06:14,59.08,59.03,9/12/2016 17:06:01,9/12/2016 17:06:01,56.70,56.65,57.00,57.10,9/12/2016 17:00:11,9/12/2016 17:00:11,9/12/2016 17:02:07,9/12/2016 17:02:08,56.83,56.78,9/12/2016 17:00:10,9/12/2016 17:00:10,57.44,57.42,58.12,58.19,57.51,57.46,0.4720,0.4860,0.5610,0.5620,0.4040,0.4040,224,353,12SEP2016:17:04:17,10.3,9/12/2016 17:14:18,5.0,12,29.5500,5010,9/12/2016 17:06:58,4860,9/12/2016 17:14:13,4951,13.0,59.26,59.26,59.26,59.26,9/12/2016 17:06:06,9/12/2016 17:06:06,9/12/2016 17:06:06,9/12/2016 17:06:06,58.87,58.87,9/12/2016 17:06:19,9/12/2016 17:06:18,56.98,56.98,56.98,56.98,9/12/2016 17:02:14,9/12/2016 17:02:14,9/12/2016 17:02:14,9/12/2016 17:02:14,56.96,56.95,9/12/2016 17:00:33,9/12/2016 17:00:33,57.79,57.79,57.79,57.79,57.49,57.49,0.454,0.453,0.454,0.454,0.37,0.37 9/12/2016 17:30:00,15min,Peter Sinks,UCC,270,56.9,57.3,56.8,57.30,57.31,57.72,57.77,9/12/2016 17:26:18,9/12/2016 17:26:17,9/12/2016 17:27:04,9/12/2016 17:27:04,57.20,57.15,9/12/2016 17:15:01,9/12/2016 17:15:01,56.57,56.52,56.82,56.86,9/12/2016 17:29:42,9/12/2016 17:29:42,9/12/2016 17:20:54,9/12/2016 17:20:53,56.67,56.62,9/12/2016 17:25:46,9/12/2016 17:25:46,56.84,56.82,57.30,57.34,56.94,56.88,0.1220,0.1290,0.2200,0.2280,0.0980,0.0980,124,227,12SEP2016:17:21:23,13.8,9/12/2016 17:20:53,6.9,360,16.7000,4980,9/12/2016 17:19:00,4830,9/12/2016 17:15:49,4934,12.9,57.38,57.37,57.38,57.38,9/12/2016 17:26:27,9/12/2016 17:26:26,9/12/2016 17:26:26,9/12/2016 17:26:26,57.18,57.18,9/12/2016 17:15:02,9/12/2016 17:15:02,56.8,56.8,56.8,56.8,9/12/2016 17:29:50,9/12/2016 17:29:50,9/12/2016 17:29:50,9/12/2016 17:29:50,56.7,56.7,9/12/2016 17:30:00,9/12/2016 17:30:00,57.08,57.08,57.08,57.08,56.92,56.92,0.129,0.129,0.129,0.129,0.075,0.075 9/12/2016 17:45:00,15min,Peter Sinks,UCC,270,56.4,56.8,56.3,56.69,56.69,57.08,57.10,9/12/2016 17:31:15,9/12/2016 17:30:49,9/12/2016 17:31:13,9/12/2016 17:31:13,56.82,56.77,9/12/2016 17:31:20,9/12/2016 17:31:20,56.06,56.04,56.29,56.33,9/12/2016 17:37:38,9/12/2016 17:38:43,9/12/2016 17:38:43,9/12/2016 17:38:45,56.22,56.17,9/12/2016 17:37:40,9/12/2016 17:37:40,56.40,56.39,56.59,56.62,56.49,56.43,0.1180,0.1170,0.1780,0.1800,0.1210,0.1210,68,88,12SEP2016:17:30:21,9.6,9/12/2016 17:32:48,4.7,20,24.4700,4920,9/12/2016 17:30:01,4770,9/12/2016 17:37:01,4817,12.7,56.87,56.87,56.87,56.87,9/12/2016 17:31:22,9/12/2016 17:31:22,9/12/2016 17:31:22,9/12/2016 17:31:21,56.69,56.69,9/12/2016 17:30:01,9/12/2016 17:31:22,56.28,56.28,56.28,56.28,9/12/2016 17:38:52,9/12/2016 17:38:51,9/12/2016 17:38:51,9/12/2016 17:38:51,56.31,56.31,9/12/2016 17:38:03,9/12/2016 17:38:02,56.51,56.51,56.51,56.51,56.46,56.46,0.14,0.14,0.14,0.14,0.111,0.111 9/12/2016 18:00:00,15min,Peter Sinks,UCC,270,56.1,56.4,55.8,56.44,56.43,56.51,56.54,9/12/2016 17:45:08,9/12/2016 17:45:08,9/12/2016 17:45:13,9/12/2016 17:45:14,56.52,56.47,9/12/2016 17:45:12,9/12/2016 17:45:12,55.47,55.44,55.65,55.69,9/12/2016 17:58:05,9/12/2016 17:58:05,9/12/2016 17:58:05,9/12/2016 17:58:05,55.77,55.72,9/12/2016 17:56:37,9/12/2016 17:56:37,56.08,56.07,56.14,56.16,56.19,56.14,0.1790,0.1790,0.1760,0.1750,0.1770,0.1770,41,67,12SEP2016:17:45:01,9.2,9/12/2016 17:47:30,4.9,45,18.1200,4830,9/12/2016 17:45:27,4740,9/12/2016 17:50:51,4776,12.6,56.46,56.46,56.46,56.46,9/12/2016 17:45:22,9/12/2016 17:45:22,9/12/2016 17:45:22,9/12/2016 17:45:21,56.41,56.41,9/12/2016 17:46:03,9/12/2016 17:46:02,55.7,55.7,55.7,55.7,9/12/2016 17:58:14,9/12/2016 17:58:14,9/12/2016 17:58:13,9/12/2016 17:58:13,55.85,55.85,9/12/2016 17:58:26,9/12/2016 17:58:25,56.12,56.11,56.11,56.11,56.17,56.17,0.169,0.169,0.169,0.169,0.162,0.162 9/12/2016 18:15:00,15min,Peter Sinks,UCC,270,55.5,56.1,54.4,56.14,56.13,56.13,56.12,9/12/2016 18:04:15,9/12/2016 18:04:15,9/12/2016 18:04:18,9/12/2016 18:04:21,56.30,56.24,9/12/2016 18:01:59,9/12/2016 18:01:59,53.73,53.68,54.19,54.31,9/12/2016 18:11:44,9/12/2016 18:11:44,9/12/2016 18:11:44,9/12/2016 18:11:44,54.42,54.36,9/12/2016 18:11:44,9/12/2016 18:11:44,55.49,55.48,55.52,55.54,55.60,55.55,0.4810,0.4860,0.4060,0.3940,0.4230,0.4230,24,27,12SEP2016:18:02:28,6.8,9/12/2016 18:03:42,2.5,61,41.5900,4800,9/12/2016 18:08:33,4710,9/12/2016 18:07:50,4750,12.5,56.09,56.09,56.09,56.09,9/12/2016 18:04:24,9/12/2016 18:04:24,9/12/2016 18:04:24,9/12/2016 18:04:24,56.12,56.13,9/12/2016 18:04:47,9/12/2016 18:04:46,54.28,54.28,54.28,54.27,9/12/2016 18:11:50,9/12/2016 18:11:50,9/12/2016 18:11:50,9/12/2016 18:11:49,54.6,54.6,9/12/2016 18:14:48,9/12/2016 18:14:47,55.51,55.51,55.51,55.51,55.59,55.59,0.417,0.417,0.417,0.418,0.391,0.392 9/12/2016 18:30:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.6,55.51,55.47,55.39,55.39,9/12/2016 18:15:16,9/12/2016 18:15:16,9/12/2016 18:16:21,9/12/2016 18:16:19,55.47,55.42,9/12/2016 18:16:17,9/12/2016 18:16:17,54.34,54.33,54.47,54.53,9/12/2016 18:26:24,9/12/2016 18:26:23,9/12/2016 18:26:24,9/12/2016 18:26:23,54.57,54.52,9/12/2016 18:25:52,9/12/2016 18:25:52,54.97,54.94,55.02,55.03,55.03,54.98,0.2620,0.2620,0.2160,0.2150,0.2560,0.2560,12,20,12SEP2016:18:15:01,8.1,9/12/2016 18:15:42,3.4,119,19.2900,4770,9/12/2016 18:15:22,2370,9/12/2016 18:24:14,3813,12.5,55.35,55.35,55.35,55.35,9/12/2016 18:15:23,9/12/2016 18:16:30,9/12/2016 18:16:30,9/12/2016 18:15:22,55.38,55.38,9/12/2016 18:19:17,9/12/2016 18:19:16,54.56,54.56,54.56,54.56,9/12/2016 18:26:29,9/12/2016 18:26:29,9/12/2016 18:26:29,9/12/2016 18:26:29,54.56,54.56,9/12/2016 18:29:18,9/12/2016 18:29:17,54.99,54.99,54.99,54.99,55.01,55.01,0.224,0.224,0.224,0.225,0.234,0.234 9/12/2016 18:45:00,15min,Peter Sinks,UCC,270,53.8,54.7,53.0,54.69,54.64,54.63,54.66,9/12/2016 18:34:09,9/12/2016 18:34:07,9/12/2016 18:30:01,9/12/2016 18:30:01,54.71,54.66,9/12/2016 18:30:06,9/12/2016 18:30:06,52.64,52.64,52.92,52.94,9/12/2016 18:36:43,9/12/2016 18:36:43,9/12/2016 18:36:59,9/12/2016 18:36:59,52.99,52.93,9/12/2016 18:36:43,9/12/2016 18:36:43,53.81,53.78,53.84,53.85,53.88,53.82,0.3970,0.3940,0.3470,0.3490,0.3680,0.3680,2,5,12SEP2016:18:30:01,6.8,9/12/2016 18:39:00,3.3,213,41.2700,2430,9/12/2016 18:30:02,2400,9/12/2016 18:30:01,2413,12.4,54.67,54.67,54.67,54.67,9/12/2016 18:30:01,9/12/2016 18:30:01,9/12/2016 18:30:01,9/12/2016 18:30:01,54.68,54.68,9/12/2016 18:30:01,9/12/2016 18:30:01,52.88,52.88,52.88,52.88,9/12/2016 18:37:04,9/12/2016 18:37:04,9/12/2016 18:37:04,9/12/2016 18:37:04,53.04,53.04,9/12/2016 18:37:10,9/12/2016 18:37:10,53.83,53.83,53.83,53.83,53.86,53.86,0.359,0.358,0.358,0.359,0.364,0.364 9/12/2016 19:00:00,15min,Peter Sinks,UCC,270,52.9,53.9,51.7,53.98,53.91,53.95,53.94,9/12/2016 18:45:44,9/12/2016 18:45:44,9/12/2016 18:45:44,9/12/2016 18:45:43,54.03,53.98,9/12/2016 18:45:04,9/12/2016 18:45:04,51.32,51.33,51.66,51.70,9/12/2016 19:00:00,9/12/2016 18:59:28,9/12/2016 19:00:00,9/12/2016 19:00:00,51.55,51.50,9/12/2016 18:59:53,9/12/2016 18:59:53,52.84,52.81,52.89,52.90,52.91,52.86,0.5440,0.5310,0.5060,0.5030,0.5200,0.5200,0,0,12SEP2016:18:45:01,5.0,9/12/2016 18:45:20,2.6,176,22.7700,2430,9/12/2016 18:45:01,2400,9/12/2016 18:45:02,2412,12.5,53.92,53.92,53.92,53.92,9/12/2016 18:45:56,9/12/2016 18:45:56,9/12/2016 18:45:55,9/12/2016 18:45:55,53.9,53.9,9/12/2016 18:45:04,9/12/2016 18:45:04,51.66,51.65,51.64,51.64,9/12/2016 19:00:00,9/12/2016 19:00:00,9/12/2016 19:00:00,9/12/2016 19:00:00,51.72,51.72,9/12/2016 19:00:00,9/12/2016 19:00:00,52.88,52.88,52.88,52.87,52.92,52.92,0.508,0.508,0.509,0.509,0.503,0.504 9/12/2016 19:15:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.5,53.03,52.93,52.78,52.75,9/12/2016 19:02:48,9/12/2016 19:02:49,9/12/2016 19:02:50,9/12/2016 19:02:50,52.83,52.77,9/12/2016 19:09:11,9/12/2016 19:09:11,51.05,51.02,51.44,51.43,9/12/2016 19:04:13,9/12/2016 19:04:13,9/12/2016 19:07:56,9/12/2016 19:07:55,51.40,51.35,9/12/2016 19:02:19,9/12/2016 19:02:19,52.14,52.09,52.15,52.16,52.15,52.09,0.4560,0.4360,0.3110,0.3060,0.3200,0.3200,0,0,12SEP2016:19:00:01,5.7,9/12/2016 19:14:15,3.0,174,31.1100,2430,9/12/2016 19:00:02,2400,9/12/2016 19:00:01,2408,12.5,52.78,52.78,52.78,52.78,9/12/2016 19:02:55,9/12/2016 19:02:55,9/12/2016 19:02:55,9/12/2016 19:02:55,52.61,52.61,9/12/2016 19:09:28,9/12/2016 19:09:20,51.4,51.4,51.4,51.4,9/12/2016 19:02:18,9/12/2016 19:02:18,9/12/2016 19:02:18,9/12/2016 19:02:17,51.57,51.57,9/12/2016 19:07:04,9/12/2016 19:07:04,52.13,52.13,52.13,52.13,52.12,52.12,0.346,0.346,0.346,0.347,0.289,0.289 9/12/2016 19:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.4,52.01,51.98,52.07,52.08,9/12/2016 19:15:39,9/12/2016 19:15:43,9/12/2016 19:15:44,9/12/2016 19:15:42,52.00,51.94,9/12/2016 19:15:35,9/12/2016 19:15:35,51.30,51.29,51.43,51.45,9/12/2016 19:26:11,9/12/2016 19:26:10,9/12/2016 19:26:20,9/12/2016 19:26:20,51.39,51.34,9/12/2016 19:23:52,9/12/2016 19:23:52,51.63,51.60,51.69,51.70,51.65,51.60,0.1070,0.1050,0.1080,0.1080,0.1090,0.1090,-0,-0,12SEP2016:19:18:54,10.7,9/12/2016 19:26:41,5.5,126,16.6400,2460,9/12/2016 19:19:50,2400,9/12/2016 19:15:01,2410,12.5,52.02,52.02,52.02,52.02,9/12/2016 19:15:53,9/12/2016 19:15:53,9/12/2016 19:15:52,9/12/2016 19:15:52,51.91,51.91,9/12/2016 19:16:04,9/12/2016 19:16:04,51.42,51.42,51.42,51.42,9/12/2016 19:26:24,9/12/2016 19:26:23,9/12/2016 19:26:23,9/12/2016 19:26:23,51.47,51.47,9/12/2016 19:26:30,9/12/2016 19:26:30,51.65,51.65,51.65,51.65,51.63,51.63,0.103,0.103,0.103,0.103,0.091,0.091 9/12/2016 19:45:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.0,51.72,51.69,51.83,51.82,9/12/2016 19:30:45,9/12/2016 19:30:45,9/12/2016 19:30:49,9/12/2016 19:30:47,51.77,51.72,9/12/2016 19:31:13,9/12/2016 19:31:13,50.88,50.83,51.01,51.03,9/12/2016 19:43:46,9/12/2016 19:43:46,9/12/2016 19:43:48,9/12/2016 19:43:47,50.95,50.89,9/12/2016 19:43:19,9/12/2016 19:43:19,51.36,51.33,51.41,51.42,51.39,51.33,0.2060,0.2070,0.2170,0.2150,0.2080,0.2080,-0,-0,12SEP2016:19:40:13,11.0,9/12/2016 19:32:05,5.6,110,19.7500,2430,9/12/2016 19:30:01,2370,9/12/2016 19:40:55,2406,12.5,51.74,51.74,51.74,51.74,9/12/2016 19:30:56,9/12/2016 19:30:56,9/12/2016 19:30:56,9/12/2016 19:30:55,51.61,51.61,9/12/2016 19:33:30,9/12/2016 19:33:29,51.01,51.01,51.01,51.01,9/12/2016 19:43:55,9/12/2016 19:43:54,9/12/2016 19:43:54,9/12/2016 19:43:54,50.94,50.94,9/12/2016 19:43:48,9/12/2016 19:43:48,51.38,51.38,51.38,51.38,51.37,51.37,0.208,0.208,0.208,0.208,0.194,0.194 9/12/2016 20:00:00,15min,Peter Sinks,UCC,270,49.4,51.1,48.4,51.18,51.17,51.20,51.20,9/12/2016 19:45:33,9/12/2016 19:48:01,9/12/2016 19:48:01,9/12/2016 19:48:00,51.10,51.04,9/12/2016 19:48:00,9/12/2016 19:48:00,48.32,48.30,48.32,48.36,9/12/2016 19:58:47,9/12/2016 19:58:47,9/12/2016 19:58:49,9/12/2016 19:58:49,48.31,48.25,9/12/2016 19:58:49,9/12/2016 19:58:49,49.34,49.32,49.33,49.36,49.41,49.36,0.9310,0.9230,0.9480,0.9470,0.9360,0.9360,-0,-0,12SEP2016:19:45:20,12.9,9/12/2016 19:48:08,7.0,263,38.7900,2460,9/12/2016 19:51:06,2370,9/12/2016 19:46:29,2406,12.5,51.11,51.11,51.11,51.11,9/12/2016 19:45:43,9/12/2016 19:45:43,9/12/2016 19:45:43,9/12/2016 19:45:43,51.07,51.06,9/12/2016 19:45:01,9/12/2016 19:45:01,48.36,48.37,48.36,48.36,9/12/2016 19:58:54,9/12/2016 19:58:53,9/12/2016 19:58:53,9/12/2016 19:58:53,48.43,48.43,9/12/2016 19:59:07,9/12/2016 19:59:06,49.36,49.36,49.36,49.36,49.42,49.42,0.946,0.945,0.945,0.945,0.949,0.949 9/12/2016 20:15:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.9,50.28,50.24,50.07,50.07,9/12/2016 20:01:25,9/12/2016 20:01:24,9/12/2016 20:01:09,9/12/2016 20:01:09,50.25,50.20,9/12/2016 20:01:21,9/12/2016 20:01:21,47.77,47.75,47.85,47.87,9/12/2016 20:14:45,9/12/2016 20:14:45,9/12/2016 20:14:45,9/12/2016 20:14:47,47.84,47.79,9/12/2016 20:14:35,9/12/2016 20:14:35,48.47,48.44,48.48,48.51,48.48,48.43,0.6000,0.5890,0.5610,0.5520,0.5620,0.5620,-0,-0,12SEP2016:20:12:37,9.0,9/12/2016 20:09:19,3.6,255,28.8600,2460,9/12/2016 20:10:19,2400,9/12/2016 20:00:01,2404,12.5,50.11,50.11,50.11,50.11,9/12/2016 20:01:33,9/12/2016 20:01:32,9/12/2016 20:01:32,9/12/2016 20:01:32,50.09,50.09,9/12/2016 20:01:42,9/12/2016 20:01:41,47.84,47.84,47.84,47.84,9/12/2016 20:14:48,9/12/2016 20:14:47,9/12/2016 20:14:47,9/12/2016 20:14:47,47.88,47.88,9/12/2016 20:14:58,9/12/2016 20:14:57,48.48,48.48,48.48,48.48,48.47,48.47,0.567,0.567,0.567,0.567,0.548,0.548 9/12/2016 20:30:00,15min,Peter Sinks,UCC,270,48.1,48.6,47.7,48.78,48.74,48.63,48.64,9/12/2016 20:26:19,9/12/2016 20:26:19,9/12/2016 20:26:12,9/12/2016 20:26:13,48.67,48.61,9/12/2016 20:24:45,9/12/2016 20:24:45,47.62,47.61,47.79,47.80,9/12/2016 20:16:29,9/12/2016 20:16:29,9/12/2016 20:21:10,9/12/2016 20:21:10,47.69,47.64,9/12/2016 20:16:23,9/12/2016 20:16:23,48.15,48.12,48.12,48.14,48.14,48.08,0.2670,0.2590,0.2490,0.2470,0.2490,0.2490,-0,-0,12SEP2016:20:21:01,5.5,9/12/2016 20:23:49,1.6,184,31.8400,2430,9/12/2016 20:15:03,2370,9/12/2016 20:21:06,2402,12.4,48.66,48.66,48.66,48.66,9/12/2016 20:26:16,9/12/2016 20:26:15,9/12/2016 20:26:15,9/12/2016 20:26:15,48.63,48.63,9/12/2016 20:25:48,9/12/2016 20:25:47,47.75,47.75,47.75,47.75,9/12/2016 20:16:38,9/12/2016 20:16:37,9/12/2016 20:16:37,9/12/2016 20:16:37,47.68,47.68,9/12/2016 20:16:52,9/12/2016 20:16:51,48.13,48.13,48.13,48.13,48.11,48.11,0.251,0.251,0.251,0.251,0.241,0.241 9/12/2016 20:45:00,15min,Peter Sinks,UCC,270,47.8,48.4,47.2,48.57,48.52,48.31,48.32,9/12/2016 20:32:52,9/12/2016 20:32:46,9/12/2016 20:33:15,9/12/2016 20:32:52,48.44,48.39,9/12/2016 20:33:10,9/12/2016 20:33:10,46.96,46.92,47.18,47.22,9/12/2016 20:42:07,9/12/2016 20:42:06,9/12/2016 20:42:07,9/12/2016 20:42:06,47.24,47.19,9/12/2016 20:43:58,9/12/2016 20:43:58,47.78,47.75,47.78,47.80,47.77,47.72,0.3040,0.3030,0.2770,0.2770,0.2850,0.2850,-0,-0,12SEP2016:20:38:06,5.3,9/12/2016 20:44:45,2.8,194,23.6200,2430,9/12/2016 20:30:21,2370,9/12/2016 20:30:18,2400,12.5,48.41,48.41,48.41,48.41,9/12/2016 20:33:01,9/12/2016 20:33:01,9/12/2016 20:33:00,9/12/2016 20:33:00,48.32,48.32,9/12/2016 20:33:26,9/12/2016 20:33:26,47.19,47.19,47.19,47.19,9/12/2016 20:42:17,9/12/2016 20:42:16,9/12/2016 20:42:16,9/12/2016 20:42:16,47.27,47.27,9/12/2016 20:42:36,9/12/2016 20:42:35,47.78,47.78,47.78,47.78,47.76,47.76,0.281,0.281,0.281,0.281,0.268,0.268 9/12/2016 21:00:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.1,47.57,47.53,47.48,47.48,9/12/2016 20:45:08,9/12/2016 20:45:08,9/12/2016 20:45:47,9/12/2016 20:45:53,47.54,47.48,9/12/2016 20:45:32,9/12/2016 20:45:32,46.01,45.99,46.11,46.12,9/12/2016 20:59:31,9/12/2016 20:59:31,9/12/2016 20:59:31,9/12/2016 20:59:36,46.11,46.06,9/12/2016 20:57:29,9/12/2016 20:57:29,46.82,46.79,46.84,46.86,46.81,46.75,0.3990,0.3960,0.3940,0.3930,0.4080,0.4080,-0,-0,12SEP2016:20:50:34,10.3,9/12/2016 20:55:58,5.3,216,19.1700,2430,9/12/2016 20:49:28,2370,9/12/2016 20:45:03,2398,12.5,47.52,47.51,47.51,47.51,9/12/2016 20:45:01,9/12/2016 20:45:01,9/12/2016 20:45:01,9/12/2016 20:45:01,47.41,47.41,9/12/2016 20:46:01,9/12/2016 20:46:00,46.11,46.11,46.11,46.11,9/12/2016 20:59:40,9/12/2016 20:59:39,9/12/2016 20:59:39,9/12/2016 20:59:39,46.15,46.15,9/12/2016 20:58:26,9/12/2016 20:58:25,46.84,46.84,46.84,46.84,46.8,46.8,0.393,0.392,0.392,0.393,0.399,0.399 9/12/2016 21:15:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.3,46.21,46.19,46.19,46.20,9/12/2016 21:01:23,9/12/2016 21:00:04,9/12/2016 21:00:05,9/12/2016 21:00:04,46.33,46.27,9/12/2016 21:00:06,9/12/2016 21:00:06,45.15,45.10,45.31,45.33,9/12/2016 21:15:00,9/12/2016 21:15:00,9/12/2016 21:15:00,9/12/2016 21:14:58,45.26,45.21,9/12/2016 21:14:49,9/12/2016 21:14:49,45.85,45.82,45.84,45.86,45.82,45.77,0.2500,0.2500,0.2260,0.2250,0.2450,0.2450,-0,-0,12SEP2016:21:08:03,6.8,9/12/2016 21:00:11,2.9,201,36.7900,2430,9/12/2016 21:00:26,2370,9/12/2016 21:00:14,2398,12.5,46.19,46.19,46.19,46.19,9/12/2016 21:00:01,9/12/2016 21:00:01,9/12/2016 21:00:01,9/12/2016 21:00:01,46.18,46.18,9/12/2016 21:00:07,9/12/2016 21:00:06,45.31,45.31,45.31,45.31,9/12/2016 21:15:00,9/12/2016 21:15:00,9/12/2016 21:15:00,9/12/2016 21:15:00,45.38,45.38,9/12/2016 21:15:00,9/12/2016 21:15:00,45.85,45.85,45.85,45.85,45.81,45.81,0.229,0.229,0.229,0.229,0.233,0.234 9/12/2016 21:30:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.6,45.48,45.44,45.34,45.37,9/12/2016 21:16:50,9/12/2016 21:16:50,9/12/2016 21:16:49,9/12/2016 21:16:55,45.41,45.36,9/12/2016 21:15:01,9/12/2016 21:15:01,44.53,44.47,44.65,44.67,9/12/2016 21:28:51,9/12/2016 21:28:51,9/12/2016 21:26:45,9/12/2016 21:26:56,44.52,44.47,9/12/2016 21:27:12,9/12/2016 21:27:12,45.05,45.02,45.02,45.04,45.01,44.95,0.2210,0.2200,0.1840,0.1840,0.1910,0.1910,-0,-0,12SEP2016:21:27:16,6.4,9/12/2016 21:26:27,2.9,206,19.3000,2430,9/12/2016 21:16:37,2370,9/12/2016 21:15:06,2398,12.5,45.38,45.38,45.38,45.39,9/12/2016 21:17:02,9/12/2016 21:17:01,9/12/2016 21:17:01,9/12/2016 21:17:01,45.38,45.38,9/12/2016 21:15:01,9/12/2016 21:15:01,44.64,44.64,44.64,44.64,9/12/2016 21:27:04,9/12/2016 21:27:04,9/12/2016 21:27:03,9/12/2016 21:27:03,44.62,44.62,9/12/2016 21:27:24,9/12/2016 21:27:23,45.04,45.04,45.04,45.04,44.99,44.99,0.191,0.191,0.191,0.191,0.177,0.177 9/12/2016 21:45:00,15min,Peter Sinks,UCC,270,44.5,44.9,44.0,45.02,44.98,44.98,45.01,9/12/2016 21:31:30,9/12/2016 21:31:29,9/12/2016 21:31:31,9/12/2016 21:31:31,45.05,45.00,9/12/2016 21:31:30,9/12/2016 21:31:30,43.83,43.81,43.99,44.00,9/12/2016 21:44:22,9/12/2016 21:44:21,9/12/2016 21:44:28,9/12/2016 21:44:27,43.93,43.88,9/12/2016 21:44:22,9/12/2016 21:44:22,44.49,44.46,44.49,44.51,44.48,44.43,0.2580,0.2550,0.2410,0.2390,0.2340,0.2340,-0,-0,12SEP2016:21:39:57,7.0,9/12/2016 21:30:19,3.2,212,23.1700,2430,9/12/2016 21:31:39,2370,9/12/2016 21:30:20,2398,12.5,44.96,44.96,44.96,44.96,9/12/2016 21:31:51,9/12/2016 21:31:50,9/12/2016 21:31:50,9/12/2016 21:31:34,44.93,44.93,9/12/2016 21:31:54,9/12/2016 21:31:53,43.97,43.97,43.97,43.97,9/12/2016 21:44:31,9/12/2016 21:44:31,9/12/2016 21:44:30,9/12/2016 21:44:30,44.05,44.05,9/12/2016 21:44:45,9/12/2016 21:44:45,44.49,44.49,44.49,44.49,44.46,44.46,0.24,0.24,0.24,0.241,0.219,0.219 9/12/2016 22:00:00,15min,Peter Sinks,UCC,270,44.2,44.5,43.8,44.65,44.62,44.55,44.57,9/12/2016 21:45:18,9/12/2016 21:45:18,9/12/2016 21:47:12,9/12/2016 21:47:12,44.53,44.48,9/12/2016 21:47:07,9/12/2016 21:47:07,43.55,43.50,43.72,43.76,9/12/2016 21:56:26,9/12/2016 21:56:26,9/12/2016 21:56:27,9/12/2016 21:56:27,43.70,43.64,9/12/2016 21:54:15,9/12/2016 21:54:15,44.26,44.23,44.25,44.27,44.22,44.17,0.2100,0.2050,0.1640,0.1610,0.1860,0.1860,-0,-0,12SEP2016:21:51:31,6.1,9/12/2016 21:45:59,3.4,202,18.8400,2400,9/12/2016 21:45:01,2370,9/12/2016 21:45:03,2396,12.3,44.56,44.56,44.56,44.56,9/12/2016 21:45:23,9/12/2016 21:45:23,9/12/2016 21:45:23,9/12/2016 21:45:23,44.44,44.44,9/12/2016 21:46:11,9/12/2016 21:46:11,43.74,43.74,43.74,43.74,9/12/2016 21:56:32,9/12/2016 21:56:32,9/12/2016 21:56:32,9/12/2016 21:56:32,43.77,43.77,9/12/2016 21:56:42,9/12/2016 21:56:41,44.25,44.25,44.25,44.25,44.19,44.19,0.173,0.173,0.173,0.173,0.164,0.164 9/12/2016 22:15:00,15min,Peter Sinks,UCC,270,44.4,44.8,44.0,44.88,44.84,44.89,44.91,9/12/2016 22:13:18,9/12/2016 22:13:17,9/12/2016 22:13:21,9/12/2016 22:13:23,44.84,44.79,9/12/2016 22:12:50,9/12/2016 22:12:50,43.93,43.91,44.07,44.08,9/12/2016 22:00:09,9/12/2016 22:00:06,9/12/2016 22:00:09,9/12/2016 22:00:28,43.92,43.87,9/12/2016 22:00:06,9/12/2016 22:00:06,44.48,44.44,44.47,44.49,44.42,44.37,0.2370,0.2320,0.2160,0.2140,0.2210,0.2210,-0,-0,12SEP2016:22:06:14,7.5,9/12/2016 22:11:31,4.2,210,25.3400,2430,9/12/2016 22:11:37,2370,9/12/2016 22:00:03,2395,12.5,44.87,44.87,44.87,44.87,9/12/2016 22:13:28,9/12/2016 22:13:28,9/12/2016 22:13:28,9/12/2016 22:13:28,44.75,44.75,9/12/2016 22:12:31,9/12/2016 22:12:31,44.04,44.04,44.04,44.04,9/12/2016 22:00:19,9/12/2016 22:00:19,9/12/2016 22:00:19,9/12/2016 22:00:19,43.93,43.93,9/12/2016 22:00:36,9/12/2016 22:00:35,44.46,44.46,44.46,44.46,44.39,44.39,0.219,0.219,0.219,0.219,0.207,0.207 9/12/2016 22:30:00,15min,Peter Sinks,UCC,270,44.9,45.1,44.6,45.16,45.11,45.13,45.16,9/12/2016 22:27:37,9/12/2016 22:29:44,9/12/2016 22:27:28,9/12/2016 22:27:32,45.15,45.10,9/12/2016 22:25:38,9/12/2016 22:25:38,44.57,44.55,44.61,44.63,9/12/2016 22:15:35,9/12/2016 22:15:24,9/12/2016 22:15:33,9/12/2016 22:15:35,44.54,44.49,9/12/2016 22:15:28,9/12/2016 22:15:28,44.91,44.88,44.92,44.93,44.91,44.85,0.1140,0.1140,0.1110,0.1100,0.1310,0.1310,-0,-0,12SEP2016:22:15:15,12.9,9/12/2016 22:27:24,5.0,181,20.7400,2430,9/12/2016 22:17:25,2370,9/12/2016 22:15:05,2396,12.5,45.13,45.13,45.13,45.13,9/12/2016 22:27:45,9/12/2016 22:27:45,9/12/2016 22:27:45,9/12/2016 22:27:45,45.05,45.05,9/12/2016 22:29:12,9/12/2016 22:29:11,44.61,44.61,44.61,44.61,9/12/2016 22:15:37,9/12/2016 22:15:37,9/12/2016 22:15:37,9/12/2016 22:15:37,44.54,44.54,9/12/2016 22:16:02,9/12/2016 22:16:02,44.91,44.91,44.91,44.91,44.87,44.87,0.109,0.109,0.109,0.109,0.122,0.122 9/12/2016 22:45:00,15min,Peter Sinks,UCC,270,45.5,45.7,45.0,45.72,45.68,45.70,45.71,9/12/2016 22:42:55,9/12/2016 22:42:54,9/12/2016 22:42:55,9/12/2016 22:42:55,45.73,45.68,9/12/2016 22:40:10,9/12/2016 22:40:10,45.06,45.02,45.05,45.07,9/12/2016 22:30:45,9/12/2016 22:30:45,9/12/2016 22:30:43,9/12/2016 22:30:46,44.93,44.88,9/12/2016 22:30:30,9/12/2016 22:30:30,45.47,45.44,45.48,45.50,45.48,45.43,0.1350,0.1350,0.1440,0.1430,0.1750,0.1750,-0,-0,12SEP2016:22:30:01,13.2,9/12/2016 22:39:11,5.7,177,25.7100,2460,9/12/2016 22:39:58,2370,9/12/2016 22:30:05,2397,12.5,45.68,45.68,45.68,45.68,9/12/2016 22:43:06,9/12/2016 22:43:07,9/12/2016 22:43:07,9/12/2016 22:43:05,45.66,45.66,9/12/2016 22:44:01,9/12/2016 22:43:58,45.07,45.07,45.07,45.07,9/12/2016 22:30:49,9/12/2016 22:30:48,9/12/2016 22:30:48,9/12/2016 22:30:48,44.98,44.98,9/12/2016 22:30:47,9/12/2016 22:30:46,45.47,45.47,45.47,45.47,45.44,45.44,0.141,0.141,0.14,0.14,0.173,0.173 9/12/2016 23:00:00,15min,Peter Sinks,UCC,270,45.4,45.6,45.2,45.62,45.59,45.66,45.68,9/12/2016 22:45:37,9/12/2016 22:45:36,9/12/2016 22:51:09,9/12/2016 22:51:09,45.66,45.60,9/12/2016 22:49:18,9/12/2016 22:49:18,45.16,45.12,45.18,45.21,9/12/2016 22:59:21,9/12/2016 22:59:21,9/12/2016 22:59:51,9/12/2016 22:59:49,45.13,45.08,9/12/2016 22:59:17,9/12/2016 22:59:17,45.46,45.44,45.48,45.50,45.47,45.42,0.1120,0.1100,0.1140,0.1120,0.1320,0.1320,-0,-0,12SEP2016:22:59:19,16.9,9/12/2016 22:48:15,6.2,183,27.6600,2460,9/12/2016 22:48:03,2370,9/12/2016 22:45:03,2393,12.3,45.61,45.61,45.61,45.61,9/12/2016 22:51:19,9/12/2016 22:51:19,9/12/2016 22:51:18,9/12/2016 22:51:18,45.56,45.56,9/12/2016 22:48:41,9/12/2016 22:48:40,45.2,45.2,45.2,45.2,9/12/2016 22:59:54,9/12/2016 22:59:55,9/12/2016 22:59:55,9/12/2016 22:59:55,45.13,45.13,9/12/2016 22:59:45,9/12/2016 22:59:45,45.47,45.47,45.47,45.47,45.45,45.45,0.107,0.107,0.108,0.108,0.111,0.111 9/12/2016 23:15:00,15min,Peter Sinks,UCC,270,44.8,45.2,44.6,45.26,45.23,45.26,45.28,9/12/2016 23:00:01,9/12/2016 23:01:00,9/12/2016 23:00:01,9/12/2016 23:00:01,45.20,45.15,9/12/2016 23:01:13,9/12/2016 23:01:13,44.57,44.55,44.61,44.64,9/12/2016 23:11:56,9/12/2016 23:12:27,9/12/2016 23:12:12,9/12/2016 23:14:15,44.54,44.49,9/12/2016 23:14:45,9/12/2016 23:14:45,44.85,44.82,44.85,44.87,44.84,44.79,0.1600,0.1600,0.1570,0.1590,0.1880,0.1880,-0,-0,12SEP2016:23:12:20,14.2,9/12/2016 23:01:32,6.3,181,30.4900,2460,9/12/2016 23:00:45,2370,9/12/2016 23:00:06,2390,12.4,45.23,45.23,45.23,45.23,9/12/2016 23:00:07,9/12/2016 23:00:06,9/12/2016 23:00:06,9/12/2016 23:00:06,45.17,45.17,9/12/2016 23:00:33,9/12/2016 23:01:14,44.61,44.61,44.61,44.61,9/12/2016 23:12:27,9/12/2016 23:12:27,9/12/2016 23:12:27,9/12/2016 23:12:27,44.52,44.52,9/12/2016 23:13:12,9/12/2016 23:13:12,44.85,44.85,44.85,44.85,44.82,44.82,0.16,0.16,0.16,0.16,0.179,0.179 9/12/2016 23:30:00,15min,Peter Sinks,UCC,270,44.3,44.6,43.9,44.63,44.62,44.61,44.65,9/12/2016 23:16:15,9/12/2016 23:16:17,9/12/2016 23:15:01,9/12/2016 23:15:01,44.69,44.64,9/12/2016 23:15:15,9/12/2016 23:15:15,43.93,43.91,43.97,43.99,9/12/2016 23:28:59,9/12/2016 23:28:59,9/12/2016 23:28:57,9/12/2016 23:29:26,43.92,43.87,9/12/2016 23:28:18,9/12/2016 23:28:18,44.36,44.33,44.36,44.38,44.33,44.28,0.1940,0.1920,0.1890,0.1880,0.1860,0.1860,-0,-0,12SEP2016:23:28:17,9.9,9/12/2016 23:28:05,3.9,171,46.2000,2430,9/12/2016 23:22:31,2370,9/12/2016 23:15:03,2387,12.4,44.63,44.63,44.63,44.63,9/12/2016 23:15:01,9/12/2016 23:15:01,9/12/2016 23:15:01,9/12/2016 23:15:01,44.62,44.62,9/12/2016 23:17:19,9/12/2016 23:17:18,43.97,43.97,43.97,43.97,9/12/2016 23:29:07,9/12/2016 23:29:06,9/12/2016 23:29:06,9/12/2016 23:29:06,43.9,43.9,9/12/2016 23:28:48,9/12/2016 23:28:47,44.37,44.37,44.36,44.36,44.32,44.32,0.188,0.189,0.189,0.189,0.171,0.171 9/12/2016 23:45:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.1,44.03,44.01,44.01,44.02,9/12/2016 23:31:10,9/12/2016 23:31:11,9/12/2016 23:30:01,9/12/2016 23:30:28,44.00,43.94,9/12/2016 23:30:13,9/12/2016 23:30:13,43.05,43.03,43.12,43.16,9/12/2016 23:45:00,9/12/2016 23:43:26,9/12/2016 23:44:48,9/12/2016 23:43:27,43.01,42.96,9/12/2016 23:43:53,9/12/2016 23:43:53,43.53,43.51,43.56,43.59,43.52,43.46,0.2820,0.2810,0.2740,0.2710,0.3140,0.3140,-0,-0,12SEP2016:23:44:37,3.7,9/12/2016 23:31:41,1.5,260,56.0600,2400,9/12/2016 23:30:01,2370,9/12/2016 23:30:02,2386,12.4,44.01,44.01,44.01,44.01,9/12/2016 23:31:24,9/12/2016 23:31:24,9/12/2016 23:31:24,9/12/2016 23:31:24,43.97,43.97,9/12/2016 23:30:43,9/12/2016 23:30:42,43.11,43.11,43.11,43.11,9/12/2016 23:45:00,9/12/2016 23:45:00,9/12/2016 23:45:00,9/12/2016 23:45:00,43.06,43.06,9/12/2016 23:44:57,9/12/2016 23:44:56,43.56,43.56,43.56,43.56,43.5,43.5,0.276,0.276,0.276,0.276,0.31,0.31 9/13/2016 00:00:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.7,43.25,43.23,43.22,43.24,9/12/2016 23:46:06,9/12/2016 23:46:07,9/12/2016 23:46:43,9/12/2016 23:46:24,43.30,43.25,9/12/2016 23:46:02,9/12/2016 23:46:02,42.77,42.75,42.75,42.80,9/12/2016 23:53:25,9/12/2016 23:53:25,9/12/2016 23:53:26,9/12/2016 23:53:21,42.62,42.57,9/12/2016 23:52:33,9/12/2016 23:52:33,42.99,42.96,42.95,42.98,42.94,42.89,0.1150,0.1170,0.1250,0.1240,0.1690,0.1690,-0,-0,12SEP2016:23:59:14,5.9,9/12/2016 23:58:52,3.0,321,25.6600,2400,9/12/2016 23:45:02,2370,9/12/2016 23:45:01,2384,12.4,43.23,43.23,43.23,43.23,9/12/2016 23:46:48,9/12/2016 23:46:47,9/12/2016 23:46:47,9/12/2016 23:46:47,43.25,43.25,9/12/2016 23:46:35,9/12/2016 23:46:34,42.78,42.78,42.78,42.78,9/12/2016 23:53:37,9/12/2016 23:53:37,9/12/2016 23:53:36,9/12/2016 23:53:36,42.66,42.66,9/12/2016 23:56:30,9/12/2016 23:56:29,42.97,42.97,42.97,42.97,42.92,42.92,0.119,0.119,0.119,0.119,0.156,0.156 9/13/2016 00:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.7,43.07,43.05,43.02,43.05,9/13/2016 00:00:35,9/13/2016 00:00:36,9/13/2016 00:00:01,9/13/2016 00:00:01,43.13,43.08,9/13/2016 00:00:01,9/13/2016 00:00:01,40.68,40.64,40.57,40.59,9/13/2016 00:14:56,9/13/2016 00:14:56,9/13/2016 00:14:55,9/13/2016 00:14:56,40.60,40.55,9/13/2016 00:14:43,9/13/2016 00:14:43,41.95,41.93,41.84,41.86,41.93,41.87,0.7770,0.7770,0.8170,0.8270,0.7740,0.7740,-0,-0,13SEP2016:00:13:55,6.1,9/13/2016 00:03:38,3.9,297,36.4700,2400,9/13/2016 00:00:01,2370,9/13/2016 00:00:03,2383,12.4,43.07,43.07,43.07,43.07,9/13/2016 00:00:01,9/13/2016 00:00:01,9/13/2016 00:00:01,9/13/2016 00:00:01,43.04,43.04,9/13/2016 00:00:05,9/13/2016 00:00:04,40.66,40.66,40.66,40.66,9/13/2016 00:15:00,9/13/2016 00:15:00,9/13/2016 00:15:00,9/13/2016 00:15:00,40.73,40.73,9/13/2016 00:14:58,9/13/2016 00:14:58,41.92,41.92,41.92,41.92,41.94,41.94,0.797,0.797,0.797,0.797,0.768,0.768 9/13/2016 00:30:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.1,41.16,41.15,40.91,40.91,9/13/2016 00:21:54,9/13/2016 00:21:51,9/13/2016 00:20:50,9/13/2016 00:20:50,41.06,41.01,9/13/2016 00:22:28,9/13/2016 00:22:28,39.92,39.92,39.97,40.01,9/13/2016 00:25:11,9/13/2016 00:25:11,9/13/2016 00:29:21,9/13/2016 00:28:56,39.86,39.81,9/13/2016 00:26:38,9/13/2016 00:26:38,40.53,40.50,40.38,40.40,40.47,40.42,0.2610,0.2690,0.2310,0.2250,0.2540,0.2540,-0,-0,13SEP2016:00:15:02,6.4,9/13/2016 00:20:16,4.0,217,29.9700,2400,9/13/2016 00:15:02,2370,9/13/2016 00:15:01,2380,12.4,40.96,40.96,40.96,40.96,9/13/2016 00:21:48,9/13/2016 00:21:47,9/13/2016 00:21:47,9/13/2016 00:21:47,40.99,40.99,9/13/2016 00:22:33,9/13/2016 00:22:33,40.05,40.05,40.05,40.05,9/13/2016 00:26:30,9/13/2016 00:26:29,9/13/2016 00:26:29,9/13/2016 00:26:29,40.05,40.05,9/13/2016 00:26:46,9/13/2016 00:26:45,40.46,40.46,40.46,40.46,40.45,40.45,0.238,0.238,0.238,0.238,0.238,0.239 9/13/2016 00:45:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.5,40.37,40.32,40.23,40.25,9/13/2016 00:30:02,9/13/2016 00:30:02,9/13/2016 00:30:30,9/13/2016 00:30:29,40.31,40.26,9/13/2016 00:30:02,9/13/2016 00:30:02,39.49,39.45,39.44,39.46,9/13/2016 00:43:06,9/13/2016 00:43:06,9/13/2016 00:42:04,9/13/2016 00:42:03,39.41,39.36,9/13/2016 00:41:48,9/13/2016 00:41:48,39.77,39.73,39.68,39.70,39.69,39.64,0.1880,0.1880,0.1930,0.1950,0.2130,0.2130,-0,-0,13SEP2016:00:30:06,9.9,9/13/2016 00:34:08,4.6,209,29.5700,2400,9/13/2016 00:30:01,2370,9/13/2016 00:30:02,2379,12.4,40.21,40.22,40.21,40.21,9/13/2016 00:31:24,9/13/2016 00:31:23,9/13/2016 00:31:23,9/13/2016 00:31:23,40.13,40.13,9/13/2016 00:30:11,9/13/2016 00:30:10,39.5,39.5,39.5,39.5,9/13/2016 00:43:18,9/13/2016 00:43:18,9/13/2016 00:43:18,9/13/2016 00:43:17,39.45,39.44,9/13/2016 00:42:45,9/13/2016 00:42:45,39.73,39.73,39.72,39.72,39.67,39.67,0.187,0.187,0.187,0.187,0.207,0.207 9/13/2016 01:00:00,15min,Peter Sinks,UCC,270,39.2,39.6,39.0,39.75,39.71,39.56,39.58,9/13/2016 00:46:37,9/13/2016 00:46:37,9/13/2016 00:46:37,9/13/2016 00:46:35,39.71,39.66,9/13/2016 00:46:36,9/13/2016 00:46:36,38.95,38.94,39.03,39.06,9/13/2016 00:59:01,9/13/2016 00:58:58,9/13/2016 00:58:50,9/13/2016 00:59:41,38.90,38.84,9/13/2016 00:58:38,9/13/2016 00:58:38,39.31,39.28,39.25,39.28,39.22,39.17,0.1900,0.1900,0.1610,0.1580,0.2060,0.2060,-0,-0,13SEP2016:00:45:01,7.0,9/13/2016 00:49:03,2.4,208,60.1800,2400,9/13/2016 00:45:02,2370,9/13/2016 00:45:01,2378,12.3,39.61,39.61,39.62,39.62,9/13/2016 00:46:44,9/13/2016 00:46:44,9/13/2016 00:46:44,9/13/2016 00:46:43,39.54,39.54,9/13/2016 00:47:03,9/13/2016 00:47:02,39.01,39.01,39.01,39.01,9/13/2016 00:59:03,9/13/2016 00:59:03,9/13/2016 00:59:03,9/13/2016 00:59:03,38.95,38.95,9/13/2016 00:54:03,9/13/2016 00:54:02,39.28,39.28,39.28,39.28,39.2,39.2,0.171,0.171,0.171,0.171,0.194,0.194 9/13/2016 01:15:00,15min,Peter Sinks,UCC,270,39.1,39.2,38.9,39.58,39.52,39.31,39.31,9/13/2016 01:03:26,9/13/2016 01:03:25,9/13/2016 01:03:26,9/13/2016 01:03:26,39.41,39.36,9/13/2016 01:03:26,9/13/2016 01:03:26,38.87,38.84,38.92,38.97,9/13/2016 01:12:45,9/13/2016 01:12:45,9/13/2016 01:05:56,9/13/2016 01:05:53,38.81,38.76,9/13/2016 01:10:59,9/13/2016 01:10:59,39.13,39.10,39.07,39.10,39.03,38.98,0.1110,0.1040,0.0620,0.0540,0.0880,0.0880,-0,-0,13SEP2016:01:14:37,5.9,9/13/2016 01:09:59,2.9,185,21.9900,2400,9/13/2016 01:00:01,2370,9/13/2016 01:00:02,2376,12.4,39.32,39.32,39.32,39.33,9/13/2016 01:03:33,9/13/2016 01:03:32,9/13/2016 01:03:32,9/13/2016 01:03:32,39.17,39.17,9/13/2016 01:03:51,9/13/2016 01:03:50,38.95,38.95,38.95,38.95,9/13/2016 01:12:55,9/13/2016 01:12:55,9/13/2016 01:12:54,9/13/2016 01:12:54,38.86,38.86,9/13/2016 01:13:31,9/13/2016 01:13:31,39.1,39.1,39.1,39.1,39,39,0.069,0.069,0.069,0.069,0.057,0.057 9/13/2016 01:30:00,15min,Peter Sinks,UCC,270,38.7,39.2,37.9,39.56,39.51,39.18,39.19,9/13/2016 01:16:55,9/13/2016 01:16:55,9/13/2016 01:16:54,9/13/2016 01:16:55,39.27,39.21,9/13/2016 01:16:46,9/13/2016 01:16:46,37.75,37.72,37.83,37.89,9/13/2016 01:29:36,9/13/2016 01:29:36,9/13/2016 01:29:38,9/13/2016 01:29:35,37.78,37.73,9/13/2016 01:29:35,9/13/2016 01:29:35,38.77,38.74,38.72,38.75,38.71,38.66,0.3400,0.3370,0.3130,0.3110,0.3410,0.3410,-0,-0,13SEP2016:01:19:48,11.0,9/13/2016 01:28:56,2.3,269,51.9200,2400,9/13/2016 01:15:01,2370,9/13/2016 01:15:02,2377,12.3,39.24,39.24,39.24,39.24,9/13/2016 01:17:06,9/13/2016 01:17:05,9/13/2016 01:17:05,9/13/2016 01:17:05,39.11,39.11,9/13/2016 01:17:13,9/13/2016 01:17:12,37.91,37.91,37.91,37.91,9/13/2016 01:29:47,9/13/2016 01:29:47,9/13/2016 01:29:47,9/13/2016 01:29:46,37.81,37.8,9/13/2016 01:30:00,9/13/2016 01:30:00,38.76,38.76,38.76,38.76,38.7,38.7,0.315,0.315,0.315,0.315,0.313,0.314 9/13/2016 01:45:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.7,38.35,38.33,38.19,38.20,9/13/2016 01:38:25,9/13/2016 01:38:25,9/13/2016 01:38:26,9/13/2016 01:38:26,38.24,38.19,9/13/2016 01:38:24,9/13/2016 01:38:24,37.67,37.64,37.72,37.73,9/13/2016 01:32:20,9/13/2016 01:32:19,9/13/2016 01:43:57,9/13/2016 01:43:57,37.64,37.58,9/13/2016 01:32:35,9/13/2016 01:32:35,37.94,37.91,37.87,37.89,37.86,37.81,0.1240,0.1200,0.0860,0.0840,0.1100,0.1100,-0,-0,13SEP2016:01:30:01,9.4,9/13/2016 01:42:59,3.5,255,59.5000,2400,9/13/2016 01:30:06,2370,9/13/2016 01:30:01,2375,12.4,38.18,38.18,38.18,38.18,9/13/2016 01:38:35,9/13/2016 01:38:35,9/13/2016 01:38:35,9/13/2016 01:38:34,38.06,38.06,9/13/2016 01:38:35,9/13/2016 01:38:34,37.73,37.73,37.73,37.73,9/13/2016 01:32:31,9/13/2016 01:32:31,9/13/2016 01:32:30,9/13/2016 01:32:30,37.71,37.71,9/13/2016 01:33:37,9/13/2016 01:33:36,37.9,37.9,37.9,37.9,37.84,37.84,0.094,0.094,0.094,0.094,0.077,0.077 9/13/2016 02:00:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.2,37.94,37.92,37.83,37.85,9/13/2016 01:47:25,9/13/2016 01:48:06,9/13/2016 01:45:54,9/13/2016 01:45:55,37.94,37.88,9/13/2016 01:45:59,9/13/2016 01:45:59,37.23,37.21,37.18,37.22,9/13/2016 01:53:34,9/13/2016 01:53:32,9/13/2016 01:54:14,9/13/2016 01:53:34,37.18,37.13,9/13/2016 01:55:21,9/13/2016 01:55:21,37.58,37.54,37.51,37.53,37.53,37.48,0.1740,0.1740,0.1720,0.1720,0.1920,0.1920,-0,-0,13SEP2016:01:45:05,7.9,9/13/2016 01:48:33,3.3,329,51.0800,2400,9/13/2016 01:45:05,2370,9/13/2016 01:45:01,2375,12.4,37.86,37.86,37.86,37.86,9/13/2016 01:47:28,9/13/2016 01:47:27,9/13/2016 01:47:27,9/13/2016 01:47:27,37.82,37.82,9/13/2016 01:47:29,9/13/2016 01:47:28,37.23,37.23,37.23,37.23,9/13/2016 01:54:23,9/13/2016 01:54:23,9/13/2016 01:54:23,9/13/2016 01:54:22,37.18,37.18,9/13/2016 01:55:05,9/13/2016 01:55:05,37.54,37.54,37.54,37.54,37.51,37.51,0.17,0.17,0.17,0.17,0.18,0.18 9/13/2016 02:15:00,15min,Peter Sinks,UCC,270,37.7,37.9,37.4,38.02,37.99,37.87,37.87,9/13/2016 02:08:47,9/13/2016 02:08:47,9/13/2016 02:08:48,9/13/2016 02:14:42,37.95,37.90,9/13/2016 02:14:33,9/13/2016 02:14:33,37.45,37.40,37.42,37.43,9/13/2016 02:01:43,9/13/2016 02:01:44,9/13/2016 02:01:25,9/13/2016 02:01:49,37.34,37.28,9/13/2016 02:00:13,9/13/2016 02:00:13,37.69,37.66,37.61,37.63,37.65,37.60,0.1550,0.1540,0.1400,0.1370,0.1780,0.1780,-0,-0,13SEP2016:02:00:04,4.6,9/13/2016 02:01:33,1.8,317,29.9700,2400,9/13/2016 02:00:01,2370,9/13/2016 02:00:02,2373,12.4,37.9,37.89,37.9,37.9,9/13/2016 02:08:50,9/13/2016 02:08:50,9/13/2016 02:08:50,9/13/2016 02:08:49,37.92,37.92,9/13/2016 02:14:46,9/13/2016 02:14:46,37.43,37.43,37.43,37.43,9/13/2016 02:01:58,9/13/2016 02:01:58,9/13/2016 02:01:58,9/13/2016 02:01:57,37.38,37.38,9/13/2016 02:01:31,9/13/2016 02:01:31,37.65,37.65,37.65,37.65,37.62,37.62,0.142,0.142,0.142,0.142,0.163,0.163 9/13/2016 02:30:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.8,38.57,38.54,38.43,38.44,9/13/2016 02:29:17,9/13/2016 02:29:16,9/13/2016 02:28:46,9/13/2016 02:28:44,38.55,38.50,9/13/2016 02:29:19,9/13/2016 02:29:19,37.83,37.79,37.76,37.79,9/13/2016 02:15:15,9/13/2016 02:15:12,9/13/2016 02:15:14,9/13/2016 02:15:12,37.80,37.75,9/13/2016 02:22:02,9/13/2016 02:22:02,38.07,38.04,38.00,38.02,38.00,37.95,0.1920,0.1950,0.1870,0.1860,0.1860,0.1860,-0,-0,13SEP2016:02:15:05,5.0,9/13/2016 02:27:39,1.8,288,51.2000,2400,9/13/2016 02:15:02,2340,9/13/2016 02:21:07,2371,12.3,38.45,38.45,38.45,38.45,9/13/2016 02:29:25,9/13/2016 02:29:25,9/13/2016 02:29:25,9/13/2016 02:29:25,38.38,38.38,9/13/2016 02:29:41,9/13/2016 02:29:41,37.81,37.81,37.81,37.81,9/13/2016 02:15:22,9/13/2016 02:15:22,9/13/2016 02:15:22,9/13/2016 02:15:22,37.8,37.8,9/13/2016 02:15:36,9/13/2016 02:15:35,38.03,38.03,38.03,38.03,37.97,37.97,0.183,0.183,0.183,0.184,0.166,0.166 9/13/2016 02:45:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.8,38.65,38.63,38.54,38.54,9/13/2016 02:35:07,9/13/2016 02:35:07,9/13/2016 02:34:13,9/13/2016 02:34:12,38.56,38.51,9/13/2016 02:35:49,9/13/2016 02:35:49,37.86,37.84,37.81,37.83,9/13/2016 02:43:38,9/13/2016 02:43:38,9/13/2016 02:43:37,9/13/2016 02:41:48,37.80,37.75,9/13/2016 02:43:44,9/13/2016 02:43:44,38.28,38.25,38.22,38.23,38.23,38.18,0.2140,0.2150,0.2240,0.2210,0.2650,0.2650,-0,-0,13SEP2016:02:33:27,6.4,9/13/2016 02:41:44,3.3,257,21.5600,2400,9/13/2016 02:30:01,2340,9/13/2016 02:30:19,2371,12.3,38.54,38.54,38.54,38.54,9/13/2016 02:35:08,9/13/2016 02:35:08,9/13/2016 02:35:08,9/13/2016 02:35:08,38.53,38.53,9/13/2016 02:34:48,9/13/2016 02:34:47,37.86,37.87,37.87,37.86,9/13/2016 02:43:40,9/13/2016 02:43:39,9/13/2016 02:43:39,9/13/2016 02:43:39,37.78,37.78,9/13/2016 02:44:34,9/13/2016 02:44:33,38.25,38.25,38.25,38.25,38.22,38.22,0.213,0.213,0.213,0.213,0.251,0.251 9/13/2016 03:00:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.7,38.37,38.33,38.23,38.22,9/13/2016 02:51:51,9/13/2016 02:51:50,9/13/2016 02:51:53,9/13/2016 02:51:52,38.25,38.19,9/13/2016 02:51:51,9/13/2016 02:51:51,37.59,37.58,37.73,37.77,9/13/2016 02:55:57,9/13/2016 02:55:56,9/13/2016 02:55:57,9/13/2016 02:55:42,37.49,37.44,9/13/2016 02:55:46,9/13/2016 02:55:46,37.94,37.91,37.91,37.93,37.87,37.82,0.1250,0.1200,0.0780,0.0740,0.1090,0.1090,-0,-0,13SEP2016:02:59:01,10.7,9/13/2016 02:54:59,4.4,184,28.4300,2400,9/13/2016 02:47:40,2340,9/13/2016 02:45:15,2367,12.2,38.16,38.16,38.16,38.17,9/13/2016 02:52:00,9/13/2016 02:51:59,9/13/2016 02:51:59,9/13/2016 02:51:59,38.02,38.02,9/13/2016 02:51:57,9/13/2016 02:51:56,37.7,37.7,37.7,37.7,9/13/2016 02:56:00,9/13/2016 02:56:00,9/13/2016 02:56:00,9/13/2016 02:56:00,37.6,37.6,9/13/2016 02:56:07,9/13/2016 02:56:06,37.93,37.93,37.93,37.93,37.85,37.85,0.083,0.083,0.083,0.083,0.075,0.075 9/13/2016 03:15:00,15min,Peter Sinks,UCC,270,37.9,38.0,37.7,38.34,38.29,38.13,38.13,9/13/2016 03:06:03,9/13/2016 03:06:03,9/13/2016 03:06:04,9/13/2016 03:06:04,38.23,38.18,9/13/2016 03:06:04,9/13/2016 03:06:04,37.67,37.62,37.68,37.71,9/13/2016 03:01:21,9/13/2016 03:01:21,9/13/2016 03:10:06,9/13/2016 03:10:02,37.63,37.58,9/13/2016 03:08:18,9/13/2016 03:08:18,37.90,37.87,37.85,37.87,37.85,37.80,0.1190,0.1160,0.0830,0.0790,0.0990,0.0990,-0,-0,13SEP2016:03:14:29,6.6,9/13/2016 03:12:47,2.8,170,22.1900,2400,9/13/2016 03:02:59,2340,9/13/2016 03:00:04,2368,12.3,38.12,38.11,38.12,38.12,9/13/2016 03:06:09,9/13/2016 03:06:08,9/13/2016 03:06:08,9/13/2016 03:06:08,37.94,37.94,9/13/2016 03:06:18,9/13/2016 03:06:18,37.71,37.71,37.71,37.71,9/13/2016 03:10:12,9/13/2016 03:10:12,9/13/2016 03:10:11,9/13/2016 03:10:11,37.69,37.68,9/13/2016 03:08:47,9/13/2016 03:08:47,37.87,37.87,37.87,37.87,37.82,37.82,0.086,0.086,0.086,0.086,0.065,0.065 9/13/2016 03:30:00,15min,Peter Sinks,UCC,270,38.0,38.2,37.8,38.41,38.39,38.29,38.28,9/13/2016 03:25:19,9/13/2016 03:26:24,9/13/2016 03:29:08,9/13/2016 03:26:26,38.25,38.20,9/13/2016 03:26:29,9/13/2016 03:26:29,37.72,37.70,37.75,37.77,9/13/2016 03:16:05,9/13/2016 03:16:04,9/13/2016 03:16:07,9/13/2016 03:16:07,37.71,37.66,9/13/2016 03:16:06,9/13/2016 03:16:06,38.02,37.98,37.99,38.00,37.93,37.88,0.1340,0.1310,0.1010,0.0980,0.1200,0.1200,-0,-0,13SEP2016:03:16:27,5.7,9/13/2016 03:20:46,2.7,170,28.1200,2370,9/13/2016 03:15:01,2340,9/13/2016 03:15:02,2365,12.3,38.27,38.27,38.27,38.27,9/13/2016 03:25:31,9/13/2016 03:25:31,9/13/2016 03:25:31,9/13/2016 03:25:31,38.17,38.17,9/13/2016 03:26:38,9/13/2016 03:26:37,37.76,37.76,37.76,37.76,9/13/2016 03:16:18,9/13/2016 03:16:18,9/13/2016 03:16:18,9/13/2016 03:16:18,37.75,37.75,9/13/2016 03:21:20,9/13/2016 03:21:19,38,38,38,38,37.9,37.9,0.103,0.103,0.103,0.103,0.086,0.086 9/13/2016 03:45:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.8,38.63,38.59,38.50,38.46,9/13/2016 03:30:28,9/13/2016 03:30:28,9/13/2016 03:30:30,9/13/2016 03:30:30,38.54,38.49,9/13/2016 03:30:33,9/13/2016 03:30:33,37.76,37.74,37.74,37.75,9/13/2016 03:44:39,9/13/2016 03:44:38,9/13/2016 03:41:35,9/13/2016 03:41:34,37.64,37.58,9/13/2016 03:44:53,9/13/2016 03:44:53,38.04,38.01,37.99,38.00,37.98,37.92,0.1360,0.1340,0.1260,0.1250,0.1220,0.1220,-0,-0,13SEP2016:03:30:01,7.2,9/13/2016 03:39:07,2.5,212,33.9800,2370,9/13/2016 03:30:01,2340,9/13/2016 03:30:02,2363,12.2,38.38,38.38,38.38,38.38,9/13/2016 03:30:37,9/13/2016 03:30:37,9/13/2016 03:30:37,9/13/2016 03:30:37,38.19,38.19,9/13/2016 03:30:45,9/13/2016 03:30:44,37.76,37.76,37.76,37.76,9/13/2016 03:44:56,9/13/2016 03:44:56,9/13/2016 03:44:55,9/13/2016 03:44:55,37.76,37.76,9/13/2016 03:42:12,9/13/2016 03:42:11,38.01,38.01,38.01,38.01,37.95,37.95,0.119,0.119,0.119,0.119,0.091,0.092 9/13/2016 04:00:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.4,37.98,37.96,37.91,37.92,9/13/2016 03:45:51,9/13/2016 03:45:33,9/13/2016 03:45:51,9/13/2016 03:45:53,37.93,37.88,9/13/2016 03:45:25,9/13/2016 03:45:25,37.27,37.27,37.36,37.38,9/13/2016 03:57:29,9/13/2016 03:57:30,9/13/2016 03:54:57,9/13/2016 03:54:28,37.18,37.12,9/13/2016 03:59:59,9/13/2016 03:59:59,37.56,37.56,37.56,37.57,37.58,37.53,0.1560,0.1550,0.1330,0.1320,0.1510,0.1510,-0,-0,13SEP2016:03:58:57,9.4,9/13/2016 03:45:59,3.9,216,36.7700,2400,9/13/2016 03:45:58,2340,9/13/2016 03:45:01,2363,12.3,37.89,37.89,37.89,37.89,9/13/2016 03:45:55,9/13/2016 03:45:55,9/13/2016 03:45:54,9/13/2016 03:45:54,37.87,37.87,9/13/2016 03:45:54,9/13/2016 03:45:54,37.35,37.35,37.35,37.35,9/13/2016 03:57:38,9/13/2016 03:57:38,9/13/2016 03:57:38,9/13/2016 03:57:38,37.37,37.37,9/13/2016 04:00:00,9/13/2016 04:00:00,37.57,37.57,37.57,37.57,37.57,37.56,0.137,0.137,0.137,0.137,0.133,0.133 9/13/2016 04:15:00,15min,Peter Sinks,UCC,270,37.3,37.6,37.1,37.70,37.72,37.72,37.73,9/13/2016 04:11:23,9/13/2016 04:14:59,9/13/2016 04:11:23,9/13/2016 04:11:23,37.62,37.57,9/13/2016 04:00:39,9/13/2016 04:00:39,37.15,37.15,37.18,37.20,9/13/2016 04:05:55,9/13/2016 04:05:53,9/13/2016 04:05:55,9/13/2016 04:03:49,37.02,36.97,9/13/2016 04:06:59,9/13/2016 04:06:59,37.34,37.34,37.35,37.36,37.30,37.25,0.1170,0.1190,0.1000,0.1010,0.1260,0.1260,-0,-0,13SEP2016:04:14:01,9.4,9/13/2016 04:01:42,4.4,209,35.8500,2400,9/13/2016 04:03:51,2340,9/13/2016 04:00:02,2362,12.3,37.62,37.62,37.62,37.62,9/13/2016 04:11:25,9/13/2016 04:11:25,9/13/2016 04:11:25,9/13/2016 04:11:25,37.58,37.58,9/13/2016 04:08:41,9/13/2016 04:08:41,37.18,37.18,37.18,37.18,9/13/2016 04:06:08,9/13/2016 04:06:08,9/13/2016 04:06:08,9/13/2016 04:06:07,37.08,37.08,9/13/2016 04:06:26,9/13/2016 04:06:25,37.34,37.34,37.34,37.34,37.27,37.27,0.097,0.097,0.097,0.097,0.094,0.094 9/13/2016 04:30:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.2,37.76,37.78,37.72,37.73,9/13/2016 04:25:52,9/13/2016 04:23:53,9/13/2016 04:26:02,9/13/2016 04:26:02,37.78,37.73,9/13/2016 04:25:53,9/13/2016 04:25:53,37.25,37.25,37.28,37.30,9/13/2016 04:16:39,9/13/2016 04:19:24,9/13/2016 04:19:26,9/13/2016 04:19:26,37.17,37.12,9/13/2016 04:15:57,9/13/2016 04:15:57,37.43,37.43,37.45,37.46,37.38,37.33,0.1140,0.1140,0.0980,0.0970,0.1530,0.1530,-0,-0,13SEP2016:04:17:28,10.7,9/13/2016 04:15:39,3.6,191,38.9300,2400,9/13/2016 04:15:35,2340,9/13/2016 04:15:01,2362,12.3,37.71,37.71,37.71,37.72,9/13/2016 04:26:05,9/13/2016 04:26:05,9/13/2016 04:26:05,9/13/2016 04:26:05,37.66,37.66,9/13/2016 04:26:13,9/13/2016 04:26:13,37.29,37.29,37.29,37.29,9/13/2016 04:16:52,9/13/2016 04:16:52,9/13/2016 04:19:36,9/13/2016 04:16:52,37.17,37.17,9/13/2016 04:17:58,9/13/2016 04:17:57,37.44,37.44,37.44,37.44,37.36,37.36,0.098,0.098,0.098,0.098,0.13,0.13 9/13/2016 04:45:00,15min,Peter Sinks,UCC,270,37.5,37.7,37.3,37.86,37.86,37.85,37.87,9/13/2016 04:39:22,9/13/2016 04:39:08,9/13/2016 04:39:22,9/13/2016 04:39:22,37.77,37.72,9/13/2016 04:37:30,9/13/2016 04:37:30,37.35,37.35,37.36,37.38,9/13/2016 04:32:23,9/13/2016 04:31:48,9/13/2016 04:32:28,9/13/2016 04:32:24,37.18,37.12,9/13/2016 04:34:34,9/13/2016 04:34:34,37.52,37.51,37.53,37.54,37.46,37.41,0.1070,0.1090,0.0950,0.0940,0.1330,0.1330,-0,-0,13SEP2016:04:44:17,8.1,9/13/2016 04:31:02,3.1,182,31.5500,2370,9/13/2016 04:30:01,2340,9/13/2016 04:30:02,2359,12.3,37.78,37.78,37.78,37.78,9/13/2016 04:39:16,9/13/2016 04:39:15,9/13/2016 04:39:15,9/13/2016 04:39:15,37.69,37.69,9/13/2016 04:39:32,9/13/2016 04:39:31,37.36,37.36,37.36,37.36,9/13/2016 04:32:40,9/13/2016 04:32:40,9/13/2016 04:32:40,9/13/2016 04:32:40,37.15,37.15,9/13/2016 04:32:48,9/13/2016 04:32:47,37.52,37.52,37.52,37.52,37.43,37.43,0.093,0.092,0.093,0.093,0.102,0.102 9/13/2016 05:00:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.1,37.82,37.82,37.77,37.77,9/13/2016 04:45:10,9/13/2016 04:45:10,9/13/2016 04:45:10,9/13/2016 04:45:11,37.76,37.70,9/13/2016 04:45:03,9/13/2016 04:45:03,37.17,37.15,37.24,37.26,9/13/2016 04:57:34,9/13/2016 04:57:33,9/13/2016 04:57:34,9/13/2016 04:57:33,37.03,36.98,9/13/2016 04:57:36,9/13/2016 04:57:36,37.43,37.42,37.47,37.48,37.37,37.32,0.1190,0.1230,0.1050,0.1030,0.1510,0.1500,-0,-0,13SEP2016:04:55:03,6.4,9/13/2016 04:48:10,2.3,207,62.9900,2400,9/13/2016 04:54:53,2340,9/13/2016 04:45:02,2360,12.2,37.76,37.76,37.76,37.76,9/13/2016 04:45:13,9/13/2016 04:45:13,9/13/2016 04:45:13,9/13/2016 04:45:13,37.64,37.64,9/13/2016 04:45:28,9/13/2016 04:45:27,37.22,37.22,37.22,37.22,9/13/2016 04:57:47,9/13/2016 04:57:47,9/13/2016 04:57:47,9/13/2016 04:57:47,37.04,37.03,9/13/2016 04:58:14,9/13/2016 04:58:14,37.45,37.45,37.45,37.45,37.35,37.35,0.107,0.106,0.106,0.106,0.126,0.126 9/13/2016 05:15:00,15min,Peter Sinks,UCC,270,37.3,37.5,37.0,37.61,37.64,37.60,37.59,9/13/2016 05:12:10,9/13/2016 05:12:10,9/13/2016 05:12:10,9/13/2016 05:12:10,37.65,37.59,9/13/2016 05:12:12,9/13/2016 05:12:12,36.98,36.95,37.05,37.06,9/13/2016 05:13:31,9/13/2016 05:13:30,9/13/2016 05:13:29,9/13/2016 05:13:29,36.90,36.85,9/13/2016 05:13:15,9/13/2016 05:13:15,37.33,37.32,37.39,37.40,37.31,37.26,0.1360,0.1400,0.1210,0.1170,0.1390,0.1390,-0,-0,13SEP2016:05:03:45,7.7,9/13/2016 05:14:59,1.6,345,65.1000,2370,9/13/2016 05:00:01,2340,9/13/2016 05:00:03,2360,12.3,37.57,37.57,37.57,37.57,9/13/2016 05:12:21,9/13/2016 05:12:21,9/13/2016 05:12:21,9/13/2016 05:12:21,37.46,37.46,9/13/2016 05:12:34,9/13/2016 05:12:34,37.04,37.04,37.04,37.04,9/13/2016 05:13:38,9/13/2016 05:13:38,9/13/2016 05:13:37,9/13/2016 05:13:37,36.96,36.96,9/13/2016 05:13:54,9/13/2016 05:13:54,37.36,37.36,37.36,37.36,37.28,37.28,0.121,0.121,0.121,0.122,0.119,0.119 9/13/2016 05:30:00,15min,Peter Sinks,UCC,270,37.1,37.3,37.0,37.49,37.54,37.42,37.42,9/13/2016 05:28:58,9/13/2016 05:28:57,9/13/2016 05:21:11,9/13/2016 05:21:11,37.48,37.43,9/13/2016 05:29:03,9/13/2016 05:29:03,36.96,36.93,37.03,37.04,9/13/2016 05:15:37,9/13/2016 05:15:39,9/13/2016 05:15:39,9/13/2016 05:15:37,36.89,36.83,9/13/2016 05:26:07,9/13/2016 05:26:07,37.15,37.14,37.19,37.20,37.13,37.07,0.1210,0.1240,0.0980,0.0970,0.1370,0.1370,-0,-0,13SEP2016:05:22:04,7.7,9/13/2016 05:15:06,2.1,260,53.6200,2370,9/13/2016 05:15:01,2340,9/13/2016 05:15:03,2360,12.3,37.36,37.36,37.36,37.36,9/13/2016 05:29:31,9/13/2016 05:29:31,9/13/2016 05:29:31,9/13/2016 05:29:31,37.3,37.3,9/13/2016 05:22:48,9/13/2016 05:22:48,37,37,37,37,9/13/2016 05:15:50,9/13/2016 05:15:49,9/13/2016 05:15:49,9/13/2016 05:15:49,36.91,36.91,9/13/2016 05:26:52,9/13/2016 05:26:51,37.17,37.17,37.17,37.17,37.1,37.1,0.104,0.104,0.104,0.104,0.108,0.108 9/13/2016 05:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.7,37.59,37.62,37.58,37.55,9/13/2016 05:34:32,9/13/2016 05:30:22,9/13/2016 05:34:33,9/13/2016 05:34:33,37.56,37.50,9/13/2016 05:34:22,9/13/2016 05:34:22,36.62,36.58,36.65,36.68,9/13/2016 05:43:44,9/13/2016 05:43:43,9/13/2016 05:43:43,9/13/2016 05:43:43,36.58,36.53,9/13/2016 05:44:05,9/13/2016 05:44:05,37.03,37.02,37.07,37.08,37.00,36.94,0.2140,0.2180,0.2050,0.1980,0.2290,0.2290,0,0,13SEP2016:05:44:57,7.0,9/13/2016 05:34:55,2.2,240,67.8500,2370,9/13/2016 05:30:01,2340,9/13/2016 05:30:02,2359,12.3,37.52,37.52,37.52,37.52,9/13/2016 05:34:36,9/13/2016 05:34:36,9/13/2016 05:34:36,9/13/2016 05:34:35,37.4,37.4,9/13/2016 05:34:41,9/13/2016 05:34:41,36.67,36.67,36.67,36.67,9/13/2016 05:43:54,9/13/2016 05:43:53,9/13/2016 05:43:53,9/13/2016 05:43:53,36.63,36.63,9/13/2016 05:45:00,9/13/2016 05:45:00,37.05,37.05,37.05,37.05,36.98,36.98,0.203,0.203,0.203,0.203,0.206,0.207 9/13/2016 06:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.4,37.12,37.13,37.08,37.10,9/13/2016 05:50:36,9/13/2016 05:50:36,9/13/2016 05:50:26,9/13/2016 05:50:36,37.03,36.98,9/13/2016 05:50:37,9/13/2016 05:50:37,36.37,36.32,36.40,36.41,9/13/2016 05:57:33,9/13/2016 05:57:32,9/13/2016 05:51:56,9/13/2016 05:51:58,36.28,36.23,9/13/2016 05:52:01,9/13/2016 05:52:01,36.62,36.61,36.65,36.66,36.58,36.53,0.1620,0.1670,0.1620,0.1590,0.1620,0.1620,0,1,13SEP2016:06:00:00,7.7,9/13/2016 05:52:07,3.1,286,38.0300,2370,9/13/2016 05:45:01,2340,9/13/2016 05:45:03,2358,12.2,37.07,37.07,37.07,37.07,9/13/2016 05:50:39,9/13/2016 05:50:38,9/13/2016 05:50:38,9/13/2016 05:50:38,36.9,36.9,9/13/2016 05:50:45,9/13/2016 05:50:44,36.4,36.4,36.4,36.4,9/13/2016 05:57:45,9/13/2016 05:57:45,9/13/2016 05:57:45,9/13/2016 05:57:45,36.32,36.32,9/13/2016 05:54:53,9/13/2016 05:54:53,36.64,36.64,36.64,36.64,36.55,36.55,0.158,0.158,0.158,0.158,0.143,0.143 9/13/2016 06:15:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.2,36.81,36.83,36.81,36.79,9/13/2016 06:00:23,9/13/2016 06:00:23,9/13/2016 06:00:23,9/13/2016 06:00:22,36.73,36.68,9/13/2016 06:13:34,9/13/2016 06:13:34,36.22,36.16,36.28,36.31,9/13/2016 06:14:13,9/13/2016 06:14:12,9/13/2016 06:11:01,9/13/2016 06:06:07,36.13,36.08,9/13/2016 06:06:15,9/13/2016 06:06:15,36.45,36.43,36.46,36.48,36.43,36.38,0.1040,0.1120,0.0960,0.0910,0.1210,0.1210,2,5,13SEP2016:06:15:00,7.2,9/13/2016 06:06:09,2.9,286,26.7700,2370,9/13/2016 06:00:02,2340,9/13/2016 06:00:01,2357,12.3,36.71,36.71,36.71,36.71,9/13/2016 06:00:27,9/13/2016 06:00:27,9/13/2016 06:00:26,9/13/2016 06:00:26,36.64,36.64,9/13/2016 06:00:37,9/13/2016 06:00:36,36.27,36.27,36.27,36.27,9/13/2016 06:14:16,9/13/2016 06:14:16,9/13/2016 06:14:15,9/13/2016 06:14:15,36.19,36.19,9/13/2016 06:10:41,9/13/2016 06:10:41,36.46,36.46,36.46,36.46,36.41,36.41,0.094,0.093,0.093,0.094,0.093,0.093 9/13/2016 06:30:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.2,36.68,36.71,36.67,36.67,9/13/2016 06:28:26,9/13/2016 06:28:26,9/13/2016 06:18:02,9/13/2016 06:18:02,36.66,36.61,9/13/2016 06:18:00,9/13/2016 06:18:00,36.19,36.14,36.24,36.27,9/13/2016 06:23:29,9/13/2016 06:23:32,9/13/2016 06:23:23,9/13/2016 06:23:22,35.98,35.93,9/13/2016 06:23:36,9/13/2016 06:23:36,36.39,36.37,36.42,36.44,36.35,36.30,0.1060,0.1130,0.0910,0.0850,0.1260,0.1260,9,14,13SEP2016:06:30:00,8.3,9/13/2016 06:28:45,2.7,284,32.0800,4680,9/13/2016 06:24:41,2340,9/13/2016 06:15:03,3180,12.2,36.63,36.63,36.63,36.63,9/13/2016 06:18:09,9/13/2016 06:18:08,9/13/2016 06:18:08,9/13/2016 06:18:08,36.56,36.56,9/13/2016 06:18:16,9/13/2016 06:18:16,36.22,36.22,36.22,36.22,9/13/2016 06:23:38,9/13/2016 06:23:38,9/13/2016 06:23:37,9/13/2016 06:23:37,36.17,36.17,9/13/2016 06:22:29,9/13/2016 06:22:28,36.41,36.41,36.41,36.41,36.32,36.32,0.09,0.09,0.09,0.09,0.101,0.101 9/13/2016 06:45:00,15min,Peter Sinks,UCC,270,36.4,36.7,36.2,37.04,37.09,37.00,36.96,9/13/2016 06:35:03,9/13/2016 06:35:03,9/13/2016 06:35:04,9/13/2016 06:35:04,36.80,36.75,9/13/2016 06:35:03,9/13/2016 06:35:03,36.27,36.24,36.32,36.33,9/13/2016 06:30:01,9/13/2016 06:30:01,9/13/2016 06:30:01,9/13/2016 06:30:01,36.11,36.05,9/13/2016 06:43:22,9/13/2016 06:43:22,36.43,36.42,36.50,36.52,36.39,36.33,0.1120,0.1200,0.1020,0.1000,0.1160,0.1160,30,46,13SEP2016:06:45:00,7.5,9/13/2016 06:43:45,2.6,270,69.6600,4680,9/13/2016 06:33:20,4620,9/13/2016 06:30:02,4637,12.2,36.85,36.84,36.84,36.85,9/13/2016 06:35:11,9/13/2016 06:35:11,9/13/2016 06:35:11,9/13/2016 06:35:10,36.63,36.63,9/13/2016 06:35:24,9/13/2016 06:35:23,36.29,36.29,36.29,36.29,9/13/2016 06:30:05,9/13/2016 06:30:05,9/13/2016 06:30:05,9/13/2016 06:30:04,36.18,36.18,9/13/2016 06:30:12,9/13/2016 06:30:11,36.47,36.47,36.47,36.47,36.36,36.36,0.097,0.097,0.097,0.097,0.09,0.09 9/13/2016 07:00:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,37.07,37.15,37.09,37.10,9/13/2016 06:52:53,9/13/2016 06:52:52,9/13/2016 06:52:53,9/13/2016 06:52:53,37.01,36.96,9/13/2016 06:52:53,9/13/2016 06:52:53,36.19,36.16,36.32,36.33,9/13/2016 06:58:18,9/13/2016 06:58:18,9/13/2016 06:58:18,9/13/2016 06:58:19,36.05,36.00,9/13/2016 06:58:20,9/13/2016 06:58:20,36.55,36.54,36.66,36.68,36.50,36.45,0.1830,0.1920,0.1620,0.1560,0.1660,0.1660,32,51,13SEP2016:06:47:09,5.9,9/13/2016 06:59:14,2.4,280,45.8500,4680,9/13/2016 06:45:51,4620,9/13/2016 06:45:03,4640,12.0,36.97,36.97,36.97,36.97,9/13/2016 06:56:34,9/13/2016 06:56:33,9/13/2016 06:56:33,9/13/2016 06:56:33,36.76,36.76,9/13/2016 06:50:27,9/13/2016 06:50:27,36.27,36.27,36.27,36.27,9/13/2016 06:58:26,9/13/2016 06:58:25,9/13/2016 06:58:25,9/13/2016 06:58:25,36.15,36.15,9/13/2016 06:58:28,9/13/2016 06:58:25,36.61,36.61,36.61,36.61,36.47,36.47,0.161,0.161,0.161,0.161,0.146,0.146 9/13/2016 07:15:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.2,37.09,37.11,37.08,37.08,9/13/2016 07:03:49,9/13/2016 07:03:49,9/13/2016 07:03:49,9/13/2016 07:03:50,37.03,36.97,9/13/2016 07:03:37,9/13/2016 07:03:37,36.21,36.18,36.34,36.37,9/13/2016 07:09:12,9/13/2016 07:09:10,9/13/2016 07:09:10,9/13/2016 07:10:03,36.12,36.07,9/13/2016 07:14:11,9/13/2016 07:14:11,36.50,36.49,36.59,36.61,36.47,36.42,0.1770,0.1860,0.1530,0.1450,0.1690,0.1690,32,41,13SEP2016:07:10:25,8.1,9/13/2016 07:07:19,2.9,283,37.4700,4680,9/13/2016 07:08:40,4620,9/13/2016 07:00:01,4638,12.2,37.03,37.03,37.03,37.03,9/13/2016 07:03:51,9/13/2016 07:03:51,9/13/2016 07:03:51,9/13/2016 07:03:51,36.9,36.9,9/13/2016 07:04:00,9/13/2016 07:03:59,36.29,36.29,36.29,36.29,9/13/2016 07:10:11,9/13/2016 07:10:11,9/13/2016 07:10:11,9/13/2016 07:10:11,36.19,36.19,9/13/2016 07:10:24,9/13/2016 07:10:24,36.55,36.55,36.55,36.55,36.44,36.44,0.153,0.153,0.153,0.153,0.145,0.145 9/13/2016 07:30:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.3,37.11,37.19,37.10,37.08,9/13/2016 07:26:58,9/13/2016 07:26:58,9/13/2016 07:26:58,9/13/2016 07:26:59,37.01,36.96,9/13/2016 07:26:58,9/13/2016 07:26:58,36.15,36.11,36.32,36.35,9/13/2016 07:20:54,9/13/2016 07:20:54,9/13/2016 07:20:53,9/13/2016 07:20:53,36.12,36.07,9/13/2016 07:20:52,9/13/2016 07:20:52,36.54,36.53,36.66,36.68,36.49,36.44,0.1650,0.1790,0.1300,0.1220,0.1460,0.1460,41,53,13SEP2016:07:21:22,8.1,9/13/2016 07:26:17,2.4,290,65.2600,4680,9/13/2016 07:15:01,4620,9/13/2016 07:15:02,4642,12.0,36.99,36.99,36.99,36.99,9/13/2016 07:27:04,9/13/2016 07:27:03,9/13/2016 07:27:03,9/13/2016 07:27:03,36.81,36.81,9/13/2016 07:27:19,9/13/2016 07:27:18,36.28,36.29,36.29,36.28,9/13/2016 07:21:03,9/13/2016 07:21:03,9/13/2016 07:21:02,9/13/2016 07:21:02,36.23,36.22,9/13/2016 07:21:16,9/13/2016 07:21:15,36.6,36.6,36.6,36.6,36.47,36.47,0.131,0.13,0.131,0.131,0.114,0.114 9/13/2016 07:45:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.4,37.25,37.31,37.26,37.24,9/13/2016 07:36:58,9/13/2016 07:36:58,9/13/2016 07:43:26,9/13/2016 07:43:26,37.17,37.11,9/13/2016 07:36:58,9/13/2016 07:36:58,36.29,36.25,36.42,36.47,9/13/2016 07:38:21,9/13/2016 07:38:22,9/13/2016 07:38:20,9/13/2016 07:38:19,36.26,36.21,9/13/2016 07:31:46,9/13/2016 07:31:46,36.61,36.60,36.76,36.79,36.56,36.51,0.2020,0.2140,0.1560,0.1440,0.1860,0.1860,60,79,13SEP2016:07:42:34,8.1,9/13/2016 07:37:20,1.8,299,51.7800,4710,9/13/2016 07:44:49,4620,9/13/2016 07:30:04,4651,12.2,37.13,37.13,37.13,37.13,9/13/2016 07:37:08,9/13/2016 07:37:07,9/13/2016 07:37:07,9/13/2016 07:37:07,36.93,36.93,9/13/2016 07:37:11,9/13/2016 07:37:10,36.41,36.41,36.41,36.41,9/13/2016 07:38:27,9/13/2016 07:38:27,9/13/2016 07:38:26,9/13/2016 07:38:26,36.31,36.31,9/13/2016 07:32:03,9/13/2016 07:32:03,36.69,36.69,36.69,36.69,36.53,36.53,0.162,0.162,0.162,0.162,0.151,0.151 9/13/2016 08:00:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.1,37.31,37.48,37.42,37.40,9/13/2016 07:51:00,9/13/2016 07:51:00,9/13/2016 07:51:00,9/13/2016 07:51:00,37.02,36.97,9/13/2016 07:50:25,9/13/2016 07:50:25,36.07,36.01,36.26,36.31,9/13/2016 07:55:19,9/13/2016 07:55:18,9/13/2016 07:59:14,9/13/2016 07:59:14,35.96,35.91,9/13/2016 07:59:12,9/13/2016 07:59:12,36.53,36.53,36.69,36.73,36.49,36.44,0.2170,0.2450,0.1920,0.1810,0.1950,0.1950,93,109,13SEP2016:07:49:20,7.9,9/13/2016 07:45:54,3.9,283,34.5300,4710,9/13/2016 07:49:09,4650,9/13/2016 07:45:01,4666,12.2,37.09,37.09,37.09,37.09,9/13/2016 07:50:38,9/13/2016 07:50:38,9/13/2016 07:50:37,9/13/2016 07:50:37,36.83,36.84,9/13/2016 07:50:42,9/13/2016 07:50:41,36.23,36.23,36.23,36.23,9/13/2016 07:55:30,9/13/2016 07:55:30,9/13/2016 07:55:30,9/13/2016 07:55:30,36.06,36.05,9/13/2016 07:55:47,9/13/2016 07:55:47,36.62,36.62,36.62,36.62,36.47,36.47,0.175,0.175,0.175,0.175,0.149,0.149 9/13/2016 08:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.1,37.53,37.66,37.60,37.55,9/13/2016 08:14:11,9/13/2016 08:14:11,9/13/2016 08:14:11,9/13/2016 08:14:12,37.31,37.26,9/13/2016 08:14:15,9/13/2016 08:14:15,35.95,35.93,36.26,36.35,9/13/2016 08:11:00,9/13/2016 08:10:55,9/13/2016 08:11:09,9/13/2016 08:11:09,35.89,35.83,9/13/2016 08:11:04,9/13/2016 08:11:04,36.63,36.61,36.74,36.77,36.57,36.52,0.3000,0.3320,0.2520,0.2320,0.2630,0.2630,99,128,13SEP2016:08:14:35,7.9,9/13/2016 08:01:35,3.1,286,42.5300,4710,9/13/2016 08:09:06,4650,9/13/2016 08:00:01,4674,12.3,37.35,37.35,37.35,37.35,9/13/2016 08:14:17,9/13/2016 08:14:17,9/13/2016 08:14:17,9/13/2016 08:14:17,37.02,37.02,9/13/2016 08:14:27,9/13/2016 08:14:27,36.16,36.16,36.16,36.16,9/13/2016 08:11:12,9/13/2016 08:11:12,9/13/2016 08:11:12,9/13/2016 08:11:12,35.96,35.96,9/13/2016 08:11:12,9/13/2016 08:11:12,36.68,36.68,36.68,36.68,36.54,36.54,0.238,0.238,0.238,0.239,0.218,0.218 9/13/2016 08:30:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.2,37.78,37.96,37.87,37.81,9/13/2016 08:23:08,9/13/2016 08:20:03,9/13/2016 08:20:03,9/13/2016 08:20:03,37.59,37.54,9/13/2016 08:23:08,9/13/2016 08:23:08,36.07,36.13,36.18,36.24,9/13/2016 08:26:42,9/13/2016 08:26:05,9/13/2016 08:26:42,9/13/2016 08:26:42,36.02,35.96,9/13/2016 08:26:52,9/13/2016 08:26:52,36.81,36.79,36.92,36.96,36.75,36.70,0.3320,0.3350,0.2980,0.2870,0.3000,0.3000,108,127,13SEP2016:08:19:42,8.8,9/13/2016 08:26:24,3.4,285,23.6300,4710,9/13/2016 08:15:02,4650,9/13/2016 08:24:13,4690,12.3,37.46,37.46,37.46,37.46,9/13/2016 08:20:07,9/13/2016 08:20:07,9/13/2016 08:20:06,9/13/2016 08:20:06,37.27,37.27,9/13/2016 08:23:24,9/13/2016 08:23:23,36.22,36.22,36.22,36.22,9/13/2016 08:26:55,9/13/2016 08:26:55,9/13/2016 08:26:54,9/13/2016 08:26:54,36.15,36.15,9/13/2016 08:27:03,9/13/2016 08:27:02,36.87,36.87,36.87,36.87,36.73,36.73,0.281,0.281,0.281,0.282,0.26,0.26 9/13/2016 08:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,36.2,37.94,37.73,37.85,37.91,9/13/2016 08:44:10,9/13/2016 08:44:09,9/13/2016 08:44:09,9/13/2016 08:44:09,37.59,37.54,9/13/2016 08:44:11,9/13/2016 08:44:11,36.03,36.15,36.12,36.20,9/13/2016 08:32:10,9/13/2016 08:32:12,9/13/2016 08:32:10,9/13/2016 08:32:10,36.09,36.04,9/13/2016 08:32:10,9/13/2016 08:32:10,36.68,36.67,36.75,36.78,36.62,36.56,0.3160,0.2760,0.2940,0.2850,0.2670,0.2670,126,171,13SEP2016:08:43:40,9.4,9/13/2016 08:41:36,4.4,274,23.2000,4740,9/13/2016 08:39:43,4680,9/13/2016 08:30:02,4703,12.3,37.5,37.51,37.51,37.51,9/13/2016 08:44:16,9/13/2016 08:44:16,9/13/2016 08:44:16,9/13/2016 08:44:16,37.22,37.22,9/13/2016 08:44:23,9/13/2016 08:44:23,36.19,36.19,36.19,36.19,9/13/2016 08:32:19,9/13/2016 08:32:19,9/13/2016 08:32:19,9/13/2016 08:32:19,36.17,36.17,9/13/2016 08:32:35,9/13/2016 08:32:35,36.71,36.71,36.71,36.71,36.58,36.58,0.26,0.261,0.261,0.261,0.227,0.227 9/13/2016 09:00:00,15min,Peter Sinks,UCC,270,37.2,38.3,36.6,38.91,38.65,38.56,38.56,9/13/2016 08:50:03,9/13/2016 08:50:04,9/13/2016 08:50:07,9/13/2016 08:54:08,38.56,38.51,9/13/2016 08:50:07,9/13/2016 08:50:07,36.45,36.60,36.63,36.73,9/13/2016 08:54:57,9/13/2016 08:47:24,9/13/2016 08:47:24,9/13/2016 08:47:24,36.52,36.47,9/13/2016 08:56:44,9/13/2016 08:56:44,37.20,37.20,37.31,37.35,37.13,37.08,0.4900,0.4290,0.4260,0.4030,0.4260,0.4260,166,220,13SEP2016:08:51:30,11.8,9/13/2016 08:59:26,5.0,301,22.1000,4770,9/13/2016 08:47:32,4710,9/13/2016 08:45:01,4745,12.3,38.45,38.45,38.45,38.45,9/13/2016 08:50:10,9/13/2016 08:50:10,9/13/2016 08:50:10,9/13/2016 08:50:10,38.24,38.25,9/13/2016 08:50:24,9/13/2016 08:50:24,36.72,36.72,36.72,36.72,9/13/2016 08:46:56,9/13/2016 08:46:55,9/13/2016 08:46:55,9/13/2016 08:46:55,36.56,36.56,9/13/2016 08:56:48,9/13/2016 08:56:48,37.27,37.27,37.27,37.27,37.11,37.11,0.398,0.399,0.399,0.399,0.371,0.371 9/13/2016 09:15:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.8,38.49,38.21,38.44,38.36,9/13/2016 09:13:27,9/13/2016 09:13:28,9/13/2016 09:11:17,9/13/2016 09:11:17,38.15,38.10,9/13/2016 09:13:32,9/13/2016 09:13:32,36.58,36.70,36.83,36.92,9/13/2016 09:01:10,9/13/2016 09:01:21,9/13/2016 09:07:46,9/13/2016 09:09:32,36.52,36.47,9/13/2016 09:01:21,9/13/2016 09:01:21,37.24,37.24,37.40,37.44,37.15,37.10,0.3970,0.3410,0.3320,0.3120,0.3360,0.3360,134,158,13SEP2016:09:14:59,10.7,9/13/2016 09:08:45,3.7,314,40.3700,4800,9/13/2016 09:02:12,4710,9/13/2016 09:02:51,4748,12.4,38.19,38.18,38.19,38.19,9/13/2016 09:13:41,9/13/2016 09:13:40,9/13/2016 09:13:40,9/13/2016 09:13:40,37.87,37.87,9/13/2016 09:13:56,9/13/2016 09:13:56,36.85,36.85,36.85,36.84,9/13/2016 09:01:22,9/13/2016 09:01:22,9/13/2016 09:01:22,9/13/2016 09:01:21,36.73,36.73,9/13/2016 09:01:46,9/13/2016 09:01:45,37.32,37.32,37.32,37.32,37.12,37.12,0.308,0.308,0.308,0.308,0.29,0.29 9/13/2016 09:30:00,15min,Peter Sinks,UCC,270,37.7,38.9,37.1,39.32,39.12,39.47,39.35,9/13/2016 09:26:45,9/13/2016 09:26:45,9/13/2016 09:26:38,9/13/2016 09:26:38,38.91,38.86,9/13/2016 09:26:45,9/13/2016 09:26:45,36.82,36.93,37.20,37.30,9/13/2016 09:15:59,9/13/2016 09:17:22,9/13/2016 09:17:43,9/13/2016 09:17:19,36.81,36.76,9/13/2016 09:17:21,9/13/2016 09:17:21,37.73,37.75,38.11,38.17,37.66,37.61,0.4750,0.4160,0.4330,0.4300,0.4020,0.4020,193,279,13SEP2016:09:25:47,14.0,9/13/2016 09:18:23,3.9,322,51.0400,4830,9/13/2016 09:19:52,4710,9/13/2016 09:18:24,4775,12.5,39.15,39.15,39.15,39.16,9/13/2016 09:26:51,9/13/2016 09:26:51,9/13/2016 09:26:51,9/13/2016 09:26:50,38.6,38.6,9/13/2016 09:27:06,9/13/2016 09:27:05,37.18,37.18,37.18,37.18,9/13/2016 09:17:27,9/13/2016 09:17:28,9/13/2016 09:17:27,9/13/2016 09:17:26,36.98,36.98,9/13/2016 09:17:46,9/13/2016 09:17:46,37.93,37.93,37.93,37.93,37.62,37.62,0.392,0.392,0.393,0.393,0.35,0.35 9/13/2016 09:45:00,15min,Peter Sinks,UCC,270,38.5,39.7,38.0,40.11,39.99,40.64,40.68,9/13/2016 09:34:08,9/13/2016 09:34:08,9/13/2016 09:34:08,9/13/2016 09:34:08,39.82,39.77,9/13/2016 09:44:03,9/13/2016 09:44:03,37.56,37.79,38.34,38.48,9/13/2016 09:37:52,9/13/2016 09:41:17,9/13/2016 09:37:54,9/13/2016 09:37:54,37.63,37.58,9/13/2016 09:32:39,9/13/2016 09:32:39,38.51,38.56,39.21,39.30,38.48,38.43,0.5280,0.4420,0.4630,0.4230,0.4250,0.4250,298,433,13SEP2016:09:33:50,12.1,9/13/2016 09:40:38,5.0,313,37.4700,4920,9/13/2016 09:42:24,4770,9/13/2016 09:30:01,4855,12.7,40.03,40.04,40.04,40.04,9/13/2016 09:44:05,9/13/2016 09:44:05,9/13/2016 09:44:05,9/13/2016 09:44:05,39.31,39.32,9/13/2016 09:34:14,9/13/2016 09:34:13,38.19,38.19,38.19,38.19,9/13/2016 09:38:04,9/13/2016 09:38:03,9/13/2016 09:38:03,9/13/2016 09:38:03,37.9,37.9,9/13/2016 09:33:02,9/13/2016 09:33:02,38.9,38.9,38.9,38.9,38.45,38.45,0.401,0.401,0.401,0.401,0.347,0.347 9/13/2016 10:00:00,15min,Peter Sinks,UCC,270,38.8,40.3,38.1,40.92,40.74,41.48,41.42,9/13/2016 09:55:39,9/13/2016 09:55:39,9/13/2016 09:55:39,9/13/2016 09:55:39,40.48,40.43,9/13/2016 09:55:39,9/13/2016 09:55:39,37.68,37.89,38.85,38.95,9/13/2016 09:50:01,9/13/2016 09:50:07,9/13/2016 09:49:59,9/13/2016 09:49:59,37.65,37.59,9/13/2016 09:50:07,9/13/2016 09:50:07,38.78,38.87,39.76,39.81,38.79,38.73,0.5960,0.5140,0.4930,0.4660,0.4960,0.4960,332,685,13SEP2016:09:55:32,12.7,9/13/2016 09:58:46,5.8,295,22.5700,5010,9/13/2016 09:55:26,4860,9/13/2016 09:45:01,4929,12.9,40.64,40.64,40.65,40.65,9/13/2016 09:55:42,9/13/2016 09:55:41,9/13/2016 09:55:41,9/13/2016 09:55:41,40.04,40.04,9/13/2016 09:56:20,9/13/2016 09:56:20,38.39,38.39,38.39,38.39,9/13/2016 09:50:13,9/13/2016 09:50:13,9/13/2016 09:50:13,9/13/2016 09:50:12,37.81,37.81,9/13/2016 09:50:29,9/13/2016 09:50:29,39.3,39.3,39.3,39.3,38.76,38.76,0.459,0.46,0.459,0.46,0.432,0.432 9/13/2016 10:15:00,15min,Peter Sinks,UCC,270,38.6,39.5,38.3,39.84,39.68,40.65,40.67,9/13/2016 10:03:42,9/13/2016 10:14:07,9/13/2016 10:14:07,9/13/2016 10:14:07,39.50,39.45,9/13/2016 10:02:23,9/13/2016 10:02:23,37.63,37.93,38.88,38.98,9/13/2016 10:14:55,9/13/2016 10:14:55,9/13/2016 10:06:14,9/13/2016 10:06:14,37.84,37.79,9/13/2016 10:14:46,9/13/2016 10:14:46,38.55,38.66,39.62,39.66,38.55,38.50,0.4670,0.3670,0.3640,0.3400,0.3400,0.3400,281,383,13SEP2016:10:08:25,12.3,9/13/2016 10:05:05,5.8,283,23.9200,5010,9/13/2016 10:00:33,4890,9/13/2016 10:12:21,4947,13.1,39.94,39.94,39.94,39.95,9/13/2016 10:14:09,9/13/2016 10:14:09,9/13/2016 10:14:09,9/13/2016 10:14:08,39.15,39.15,9/13/2016 10:09:52,9/13/2016 10:09:51,38.59,38.59,38.59,38.59,9/13/2016 10:07:36,9/13/2016 10:07:36,9/13/2016 10:07:36,9/13/2016 10:07:35,38.02,38.02,9/13/2016 10:15:00,9/13/2016 10:14:59,39.13,39.13,39.13,39.13,38.54,38.54,0.31,0.31,0.31,0.311,0.238,0.238 9/13/2016 10:30:00,15min,Peter Sinks,UCC,270,39.0,40.1,38.4,41.49,40.30,41.34,41.28,9/13/2016 10:27:41,9/13/2016 10:25:10,9/13/2016 10:25:10,9/13/2016 10:25:10,40.17,40.11,9/13/2016 10:26:10,9/13/2016 10:26:10,37.36,37.89,39.30,39.40,9/13/2016 10:18:43,9/13/2016 10:18:44,9/13/2016 10:21:06,9/13/2016 10:21:06,37.76,37.71,9/13/2016 10:18:46,9/13/2016 10:18:46,39.28,39.02,40.20,40.25,38.88,38.83,0.8150,0.4430,0.3970,0.3710,0.4090,0.4090,269,334,13SEP2016:10:28:36,12.3,9/13/2016 10:20:16,5.4,296,28.9900,4980,9/13/2016 10:15:16,4890,9/13/2016 10:20:16,4940,13.1,40.7,40.7,40.71,40.71,9/13/2016 10:26:15,9/13/2016 10:26:15,9/13/2016 10:26:15,9/13/2016 10:26:15,39.46,39.46,9/13/2016 10:26:22,9/13/2016 10:26:22,38.74,38.73,38.73,38.73,9/13/2016 10:15:01,9/13/2016 10:18:52,9/13/2016 10:18:51,9/13/2016 10:18:51,38.02,38.02,9/13/2016 10:15:01,9/13/2016 10:15:01,39.68,39.68,39.68,39.68,38.84,38.84,0.427,0.427,0.427,0.428,0.328,0.328 9/13/2016 10:45:00,15min,Peter Sinks,UCC,270,39.5,40.7,38.9,42.61,41.15,42.03,42.04,9/13/2016 10:43:24,9/13/2016 10:43:24,9/13/2016 10:43:25,9/13/2016 10:43:25,40.69,40.63,9/13/2016 10:43:25,9/13/2016 10:43:25,39.43,38.32,39.80,39.85,9/13/2016 10:30:02,9/13/2016 10:30:02,9/13/2016 10:30:01,9/13/2016 10:30:02,38.15,38.10,9/13/2016 10:30:04,9/13/2016 10:30:04,40.50,39.26,40.69,40.73,39.11,39.06,0.5520,0.4890,0.4200,0.4000,0.4680,0.4680,236,396,13SEP2016:10:44:45,9.2,9/13/2016 10:34:37,4.1,276,32.1400,5010,9/13/2016 10:32:28,4890,9/13/2016 10:34:29,4934,13.0,41.37,41.37,41.38,41.38,9/13/2016 10:43:34,9/13/2016 10:43:33,9/13/2016 10:43:33,9/13/2016 10:43:34,40.05,40.05,9/13/2016 10:43:39,9/13/2016 10:43:39,39.33,39.33,39.33,39.32,9/13/2016 10:30:05,9/13/2016 10:30:04,9/13/2016 10:30:04,9/13/2016 10:30:04,38.38,38.38,9/13/2016 10:32:13,9/13/2016 10:32:12,40.28,40.28,40.28,40.28,39.07,39.07,0.414,0.414,0.414,0.415,0.381,0.381 9/13/2016 11:00:00,15min,Peter Sinks,UCC,270,40.7,42.5,39.6,43.62,43.51,43.19,43.12,9/13/2016 10:49:01,9/13/2016 10:57:49,9/13/2016 10:52:39,9/13/2016 10:57:49,42.70,42.65,9/13/2016 10:57:22,9/13/2016 10:57:22,40.08,38.60,40.60,40.69,9/13/2016 10:45:58,9/13/2016 10:51:44,9/13/2016 10:47:32,9/13/2016 10:47:35,38.81,38.76,9/13/2016 10:51:46,9/13/2016 10:51:46,41.38,40.55,41.69,41.75,40.54,40.49,0.7070,1.0800,0.5740,0.5590,0.9950,0.9950,458,959,13SEP2016:10:48:54,10.7,9/13/2016 10:49:47,5.2,268,30.0900,5040,9/13/2016 10:48:33,4920,9/13/2016 10:46:33,4986,13.2,42.81,42.81,42.82,42.82,9/13/2016 10:54:42,9/13/2016 10:54:41,9/13/2016 10:54:41,9/13/2016 10:54:41,42.12,42.12,9/13/2016 10:58:06,9/13/2016 10:58:05,40.2,40.2,40.19,40.19,9/13/2016 10:47:43,9/13/2016 10:47:42,9/13/2016 10:47:42,9/13/2016 10:47:42,38.99,38.99,9/13/2016 10:46:23,9/13/2016 10:46:23,41.34,41.34,41.34,41.34,40.49,40.49,0.635,0.634,0.635,0.636,0.952,0.951 9/13/2016 11:15:00,15min,Peter Sinks,UCC,270,43.5,45.6,41.0,47.62,47.81,47.01,46.86,9/13/2016 11:11:35,9/13/2016 11:11:35,9/13/2016 11:11:36,9/13/2016 11:11:36,46.08,46.03,9/13/2016 11:11:36,9/13/2016 11:11:36,40.78,40.77,41.15,41.24,9/13/2016 11:00:27,9/13/2016 11:00:27,9/13/2016 11:00:28,9/13/2016 11:00:27,40.91,40.85,9/13/2016 11:00:23,9/13/2016 11:00:23,43.50,43.49,44.06,44.16,43.53,43.48,1.4050,1.4200,1.3260,1.3140,1.2210,1.2210,805,940,13SEP2016:11:00:38,9.2,9/13/2016 11:14:24,4.8,290,26.4800,5010,9/13/2016 11:05:58,4920,9/13/2016 11:11:39,4965,13.2,46.05,46.04,46.05,46.06,9/13/2016 11:11:40,9/13/2016 11:11:40,9/13/2016 11:11:40,9/13/2016 11:11:40,45.1,45.1,9/13/2016 11:10:35,9/13/2016 11:10:34,41.07,41.07,41.07,41.07,9/13/2016 11:00:38,9/13/2016 11:00:37,9/13/2016 11:00:37,9/13/2016 11:00:37,40.96,40.96,9/13/2016 11:00:52,9/13/2016 11:00:52,43.78,43.78,43.78,43.78,43.46,43.46,1.284,1.282,1.283,1.283,1.188,1.187 9/13/2016 11:30:00,15min,Peter Sinks,UCC,270,44.4,46.8,42.7,48.36,48.60,48.02,48.05,9/13/2016 11:26:26,9/13/2016 11:26:26,9/13/2016 11:26:27,9/13/2016 11:26:27,47.06,47.01,9/13/2016 11:25:32,9/13/2016 11:25:32,41.88,41.87,42.61,42.80,9/13/2016 11:16:41,9/13/2016 11:16:41,9/13/2016 11:16:41,9/13/2016 11:16:40,42.64,42.58,9/13/2016 11:16:45,9/13/2016 11:16:45,44.37,44.37,44.80,44.87,44.44,44.39,1.2100,1.2180,1.0020,0.9670,0.9780,0.9780,674,944,13SEP2016:11:17:00,11.0,9/13/2016 11:29:20,5.3,288,38.5900,4980,9/13/2016 11:15:10,4920,9/13/2016 11:15:06,4952,13.1,47.05,47.05,47.05,47.06,9/13/2016 11:25:40,9/13/2016 11:25:40,9/13/2016 11:25:40,9/13/2016 11:25:40,46.62,46.62,9/13/2016 11:25:56,9/13/2016 11:25:55,42.46,42.46,42.46,42.46,9/13/2016 11:16:50,9/13/2016 11:16:50,9/13/2016 11:16:49,9/13/2016 11:16:49,42.95,42.95,9/13/2016 11:17:08,9/13/2016 11:17:08,44.59,44.59,44.59,44.59,44.41,44.41,0.991,0.99,0.991,0.993,0.908,0.909 9/13/2016 11:45:00,15min,Peter Sinks,UCC,270,45.8,48.9,43.8,50.81,50.88,50.20,50.09,9/13/2016 11:39:01,9/13/2016 11:39:00,9/13/2016 11:39:01,9/13/2016 11:39:01,49.37,49.32,9/13/2016 11:39:01,9/13/2016 11:39:01,43.24,43.25,43.93,44.07,9/13/2016 11:31:02,9/13/2016 11:30:21,9/13/2016 11:30:19,9/13/2016 11:30:19,43.60,43.54,9/13/2016 11:31:29,9/13/2016 11:31:29,45.73,45.75,46.24,46.32,45.81,45.76,1.5770,1.5720,1.3050,1.2610,1.2440,1.2440,772,1051,13SEP2016:11:39:58,10.1,9/13/2016 11:32:57,3.9,280,61.0600,5010,9/13/2016 11:37:43,4920,9/13/2016 11:30:02,4949,13.1,49.44,49.43,49.44,49.45,9/13/2016 11:39:05,9/13/2016 11:39:05,9/13/2016 11:39:05,9/13/2016 11:39:04,48.43,48.43,9/13/2016 11:39:20,9/13/2016 11:39:20,43.81,43.82,43.81,43.81,9/13/2016 11:30:26,9/13/2016 11:30:26,9/13/2016 11:30:26,9/13/2016 11:30:25,43.73,43.73,9/13/2016 11:31:48,9/13/2016 11:31:47,45.99,45.99,45.99,45.99,45.76,45.76,1.3,1.298,1.3,1.302,1.143,1.143 9/13/2016 12:00:00,15min,Peter Sinks,UCC,270,47.4,50.7,45.3,52.05,52.08,51.13,50.85,9/13/2016 11:49:41,9/13/2016 11:49:41,9/13/2016 11:49:43,9/13/2016 11:49:43,51.02,50.97,9/13/2016 11:49:42,9/13/2016 11:49:42,44.61,44.60,45.24,45.38,9/13/2016 11:45:52,9/13/2016 11:45:52,9/13/2016 11:45:53,9/13/2016 11:45:53,45.01,44.96,9/13/2016 11:45:53,9/13/2016 11:45:53,47.32,47.33,47.75,47.83,47.40,47.35,1.4560,1.4680,1.1500,1.1130,1.2050,1.2050,778,1009,13SEP2016:11:46:39,11.0,9/13/2016 11:58:38,3.9,274,56.6600,5010,9/13/2016 11:55:31,4920,9/13/2016 11:45:09,4948,13.0,50.85,50.84,50.85,50.87,9/13/2016 11:49:46,9/13/2016 11:49:45,9/13/2016 11:49:45,9/13/2016 11:49:45,50.51,50.51,9/13/2016 11:50:08,9/13/2016 11:50:07,45.23,45.24,45.23,45.23,9/13/2016 11:45:56,9/13/2016 11:45:55,9/13/2016 11:45:55,9/13/2016 11:45:55,45.29,45.28,9/13/2016 11:46:32,9/13/2016 11:46:31,47.55,47.55,47.55,47.55,47.35,47.35,1.17,1.169,1.17,1.171,1.138,1.138 9/13/2016 12:15:00,15min,Peter Sinks,UCC,270,48.4,51.0,46.6,52.54,52.72,51.22,51.24,9/13/2016 12:11:00,9/13/2016 12:11:00,9/13/2016 12:11:04,9/13/2016 12:11:04,51.40,51.35,9/13/2016 12:11:04,9/13/2016 12:11:04,45.64,45.58,46.57,46.77,9/13/2016 12:00:51,9/13/2016 12:00:51,9/13/2016 12:00:52,9/13/2016 12:00:52,46.44,46.39,9/13/2016 12:01:10,9/13/2016 12:01:10,48.36,48.36,48.71,48.77,48.46,48.40,1.2940,1.3100,1.0210,0.9790,0.9520,0.9520,817,852,13SEP2016:12:02:15,11.0,9/13/2016 12:03:53,4.7,294,39.2900,5010,9/13/2016 12:10:50,4920,9/13/2016 12:00:13,4945,13.1,51.35,51.35,51.36,51.36,9/13/2016 12:11:07,9/13/2016 12:11:07,9/13/2016 12:11:07,9/13/2016 12:11:07,50.59,50.59,9/13/2016 12:11:16,9/13/2016 12:11:15,46.41,46.41,46.41,46.4,9/13/2016 12:01:03,9/13/2016 12:01:02,9/13/2016 12:01:02,9/13/2016 12:01:02,46.75,46.75,9/13/2016 12:01:21,9/13/2016 12:01:20,48.54,48.54,48.54,48.54,48.42,48.42,1.009,1.007,1.009,1.01,0.846,0.847 9/13/2016 12:30:00,15min,Peter Sinks,UCC,270,49.4,51.7,47.8,53.28,53.34,52.22,52.09,9/13/2016 12:20:41,9/13/2016 12:20:41,9/13/2016 12:24:32,9/13/2016 12:24:32,52.02,51.96,9/13/2016 12:20:51,9/13/2016 12:20:51,47.11,47.07,47.54,47.66,9/13/2016 12:17:36,9/13/2016 12:15:04,9/13/2016 12:19:20,9/13/2016 12:19:20,47.80,47.75,9/13/2016 12:19:21,9/13/2016 12:19:21,49.37,49.38,49.56,49.60,49.48,49.43,1.4190,1.4270,1.0860,1.0280,1.0890,1.0890,699,874,13SEP2016:12:24:31,11.4,9/13/2016 12:25:39,5.4,277,39.0400,4980,9/13/2016 12:20:51,4920,9/13/2016 12:15:03,4942,13.1,51.91,51.9,51.91,51.92,9/13/2016 12:24:35,9/13/2016 12:24:35,9/13/2016 12:24:35,9/13/2016 12:24:35,51.44,51.44,9/13/2016 12:25:00,9/13/2016 12:24:59,47.59,47.6,47.6,47.59,9/13/2016 12:19:23,9/13/2016 12:19:23,9/13/2016 12:19:22,9/13/2016 12:19:22,47.99,47.99,9/13/2016 12:26:38,9/13/2016 12:26:37,49.47,49.47,49.47,49.47,49.44,49.44,1.106,1.104,1.106,1.108,0.996,0.995 9/13/2016 12:45:00,15min,Peter Sinks,UCC,270,50.8,53.2,48.7,55.58,55.69,54.17,54.12,9/13/2016 12:36:50,9/13/2016 12:36:50,9/13/2016 12:36:51,9/13/2016 12:36:51,53.49,53.43,9/13/2016 12:38:30,9/13/2016 12:38:30,47.80,47.83,48.62,48.72,9/13/2016 12:34:56,9/13/2016 12:34:56,9/13/2016 12:30:42,9/13/2016 12:30:42,48.52,48.47,9/13/2016 12:34:58,9/13/2016 12:34:58,50.70,50.72,50.97,51.03,50.87,50.82,1.4940,1.5040,1.1410,1.0920,1.1270,1.1270,824,863,13SEP2016:12:32:57,10.1,9/13/2016 12:39:28,5.0,250,51.2700,5010,9/13/2016 12:35:48,4920,9/13/2016 12:30:03,4944,13.1,53.46,53.44,53.46,53.48,9/13/2016 12:43:01,9/13/2016 12:43:00,9/13/2016 12:43:00,9/13/2016 12:43:00,52.91,52.91,9/13/2016 12:38:39,9/13/2016 12:38:38,48.47,48.47,48.47,48.46,9/13/2016 12:30:49,9/13/2016 12:30:49,9/13/2016 12:30:49,9/13/2016 12:30:48,48.94,48.94,9/13/2016 12:34:16,9/13/2016 12:34:16,50.85,50.85,50.85,50.85,50.81,50.81,1.159,1.156,1.158,1.16,1.015,1.015 9/13/2016 13:00:00,15min,Peter Sinks,UCC,270,51.2,53.8,49.7,55.84,56.01,55.07,54.98,9/13/2016 12:52:53,9/13/2016 12:52:53,9/13/2016 12:52:53,9/13/2016 12:52:53,54.57,54.52,9/13/2016 12:52:57,9/13/2016 12:52:57,48.55,48.67,49.26,49.38,9/13/2016 12:49:26,9/13/2016 12:49:26,9/13/2016 12:49:26,9/13/2016 12:49:26,49.69,49.63,9/13/2016 12:58:21,9/13/2016 12:58:21,51.02,51.07,51.35,51.42,51.28,51.23,1.4660,1.4580,1.0780,1.0380,1.0030,1.0030,828,836,13SEP2016:12:45:02,12.3,9/13/2016 12:52:50,5.6,226,46.3100,4980,9/13/2016 12:52:43,4890,9/13/2016 12:52:50,4938,13.1,54.37,54.35,54.36,54.38,9/13/2016 12:53:00,9/13/2016 12:53:00,9/13/2016 12:53:00,9/13/2016 12:52:59,53.33,53.33,9/13/2016 12:53:08,9/13/2016 12:53:07,49.2,49.21,49.2,49.19,9/13/2016 12:49:28,9/13/2016 12:49:28,9/13/2016 12:49:28,9/13/2016 12:49:28,50.2,50.2,9/13/2016 12:50:17,9/13/2016 12:50:16,51.21,51.21,51.21,51.21,51.26,51.26,1.071,1.068,1.071,1.074,0.852,0.853 9/13/2016 13:15:00,15min,Peter Sinks,UCC,270,53.0,55.3,51.0,56.66,56.73,55.75,55.71,9/13/2016 13:10:49,9/13/2016 13:10:49,9/13/2016 13:14:16,9/13/2016 13:14:16,55.72,55.66,9/13/2016 13:14:15,9/13/2016 13:14:15,49.96,50.05,50.75,50.80,9/13/2016 13:00:09,9/13/2016 13:02:08,9/13/2016 13:00:09,9/13/2016 13:00:09,50.81,50.76,9/13/2016 13:00:08,9/13/2016 13:00:08,52.88,52.92,53.20,53.25,53.08,53.03,1.3650,1.3610,1.0340,1.0110,1.0200,1.0210,823,909,13SEP2016:13:10:01,12.7,9/13/2016 13:12:17,5.0,229,61.8500,5010,9/13/2016 13:08:16,4890,9/13/2016 13:05:52,4942,13.1,55.37,55.36,55.37,55.38,9/13/2016 13:14:18,9/13/2016 13:14:18,9/13/2016 13:14:18,9/13/2016 13:14:18,55.16,55.16,9/13/2016 13:14:25,9/13/2016 13:14:24,50.8,50.8,50.79,50.79,9/13/2016 13:00:18,9/13/2016 13:00:17,9/13/2016 13:00:17,9/13/2016 13:00:17,51.12,51.12,9/13/2016 13:00:12,9/13/2016 13:00:12,53.03,53.03,53.03,53.03,53,53.01,1.03,1.028,1.031,1.033,0.922,0.922 9/13/2016 13:30:00,15min,Peter Sinks,UCC,270,54.1,57.4,51.7,59.09,59.29,58.07,57.94,9/13/2016 13:22:20,9/13/2016 13:22:20,9/13/2016 13:22:21,9/13/2016 13:22:21,57.84,57.79,9/13/2016 13:22:21,9/13/2016 13:22:21,50.56,50.59,51.61,51.84,9/13/2016 13:23:42,9/13/2016 13:23:41,9/13/2016 13:23:42,9/13/2016 13:23:43,51.52,51.47,9/13/2016 13:23:46,9/13/2016 13:23:46,53.93,53.96,54.36,54.43,54.18,54.13,1.8520,1.8570,1.5210,1.4840,1.5510,1.5520,767,878,13SEP2016:13:27:19,11.8,9/13/2016 13:29:57,4.3,245,54.5300,4980,9/13/2016 13:15:59,4920,9/13/2016 13:15:04,4941,13.1,57.63,57.62,57.63,57.64,9/13/2016 13:22:23,9/13/2016 13:22:23,9/13/2016 13:22:22,9/13/2016 13:22:22,57.23,57.23,9/13/2016 13:22:40,9/13/2016 13:22:39,51.48,51.49,51.48,51.47,9/13/2016 13:23:49,9/13/2016 13:23:49,9/13/2016 13:23:48,9/13/2016 13:23:48,51.96,51.96,9/13/2016 13:24:05,9/13/2016 13:24:04,54.17,54.17,54.17,54.17,54.17,54.17,1.554,1.552,1.553,1.555,1.463,1.463 9/13/2016 13:45:00,15min,Peter Sinks,UCC,270,54.1,58.1,52.1,60.45,60.41,59.00,58.87,9/13/2016 13:31:48,9/13/2016 13:31:47,9/13/2016 13:31:48,9/13/2016 13:31:48,58.75,58.70,9/13/2016 13:31:48,9/13/2016 13:31:48,51.36,51.39,52.27,52.38,9/13/2016 13:37:52,9/13/2016 13:37:52,9/13/2016 13:39:56,9/13/2016 13:39:56,51.77,51.71,9/13/2016 13:37:52,9/13/2016 13:37:52,53.98,54.00,54.40,54.47,54.20,54.14,1.6690,1.6760,1.2510,1.2050,1.3360,1.3360,734,904,13SEP2016:13:32:57,12.5,9/13/2016 13:39:49,4.4,265,60.6400,5010,9/13/2016 13:36:08,4890,9/13/2016 13:33:14,4944,13.1,58.73,58.71,58.72,58.74,9/13/2016 13:31:53,9/13/2016 13:31:53,9/13/2016 13:31:53,9/13/2016 13:31:52,57.48,57.48,9/13/2016 13:32:06,9/13/2016 13:32:05,52.31,52.31,52.31,52.3,9/13/2016 13:37:59,9/13/2016 13:30:47,9/13/2016 13:37:58,9/13/2016 13:37:58,51.92,51.92,9/13/2016 13:38:09,9/13/2016 13:38:08,54.2,54.2,54.2,54.2,54.13,54.13,1.302,1.301,1.303,1.306,1.195,1.196 9/13/2016 14:00:00,15min,Peter Sinks,UCC,270,53.6,57.0,52.3,57.87,58.00,57.28,57.22,9/13/2016 13:46:14,9/13/2016 13:46:14,9/13/2016 13:46:57,9/13/2016 13:46:57,57.34,57.29,9/13/2016 13:46:16,9/13/2016 13:46:16,51.82,51.85,52.16,52.21,9/13/2016 13:52:38,9/13/2016 13:52:38,9/13/2016 13:52:41,9/13/2016 13:52:41,52.23,52.18,9/13/2016 13:52:43,9/13/2016 13:52:43,53.49,53.51,53.74,53.80,53.72,53.67,1.2910,1.2960,1.3140,1.3150,1.2540,1.2540,307,854,13SEP2016:13:45:20,12.3,9/13/2016 13:49:13,4.9,250,49.8800,5010,9/13/2016 13:54:35,4890,9/13/2016 13:49:13,4947,13.1,57.03,57.01,57.02,57.04,9/13/2016 13:46:03,9/13/2016 13:46:03,9/13/2016 13:46:02,9/13/2016 13:46:02,56.88,56.88,9/13/2016 13:46:20,9/13/2016 13:46:19,52.15,52.16,52.15,52.15,9/13/2016 13:52:48,9/13/2016 13:52:47,9/13/2016 13:52:47,9/13/2016 13:52:47,52.43,52.43,9/13/2016 13:53:04,9/13/2016 13:53:04,53.66,53.66,53.66,53.66,53.75,53.75,1.274,1.272,1.272,1.272,1.273,1.272 9/13/2016 14:15:00,15min,Peter Sinks,UCC,270,54.0,57.2,52.6,59.60,59.69,58.70,58.56,9/13/2016 14:10:00,9/13/2016 14:10:00,9/13/2016 14:10:00,9/13/2016 14:10:00,57.88,57.83,9/13/2016 14:10:01,9/13/2016 14:10:01,52.01,51.92,52.77,52.85,9/13/2016 14:01:50,9/13/2016 14:02:04,9/13/2016 14:02:30,9/13/2016 14:02:30,52.31,52.26,9/13/2016 14:02:03,9/13/2016 14:02:03,53.96,53.97,54.31,54.37,54.15,54.10,1.2190,1.2270,1.1230,1.1090,1.0730,1.0730,437,982,13SEP2016:14:08:28,11.4,9/13/2016 14:09:52,4.2,297,51.7100,5010,9/13/2016 14:03:33,4920,9/13/2016 14:00:02,4958,13.0,57.63,57.61,57.62,57.64,9/13/2016 14:10:07,9/13/2016 14:10:07,9/13/2016 14:10:06,9/13/2016 14:10:06,56.84,56.84,9/13/2016 14:10:21,9/13/2016 14:10:21,52.63,52.63,52.63,52.64,9/13/2016 14:02:00,9/13/2016 14:02:00,9/13/2016 14:02:00,9/13/2016 14:02:00,52.52,52.52,9/13/2016 14:02:20,9/13/2016 14:02:20,54.15,54.15,54.15,54.15,54.11,54.11,1.096,1.094,1.095,1.096,1.04,1.04 9/13/2016 14:30:00,15min,Peter Sinks,UCC,270,55.0,58.6,53.0,60.07,60.14,58.39,58.43,9/13/2016 14:26:53,9/13/2016 14:26:52,9/13/2016 14:27:03,9/13/2016 14:27:03,59.38,59.33,9/13/2016 14:27:04,9/13/2016 14:27:04,52.38,52.40,52.90,53.01,9/13/2016 14:15:27,9/13/2016 14:15:27,9/13/2016 14:15:28,9/13/2016 14:15:28,52.99,52.93,9/13/2016 14:15:31,9/13/2016 14:15:31,54.90,54.93,55.33,55.42,55.12,55.07,1.4330,1.4430,1.3120,1.3390,1.2270,1.2270,624,921,13SEP2016:14:18:44,10.3,9/13/2016 14:29:26,3.6,261,65.4200,5010,9/13/2016 14:25:52,4920,9/13/2016 14:15:05,4956,13.2,58.89,58.87,58.89,58.91,9/13/2016 14:27:06,9/13/2016 14:27:06,9/13/2016 14:27:06,9/13/2016 14:27:06,58.41,58.42,9/13/2016 14:27:20,9/13/2016 14:27:19,52.87,52.87,52.87,52.86,9/13/2016 14:15:37,9/13/2016 14:15:36,9/13/2016 14:15:36,9/13/2016 14:15:36,53.14,53.14,9/13/2016 14:15:53,9/13/2016 14:15:52,55.13,55.13,55.13,55.13,55.07,55.07,1.278,1.277,1.278,1.278,1.171,1.171 9/13/2016 14:45:00,15min,Peter Sinks,UCC,270,55.8,58.0,54.2,59.20,59.24,58.70,58.69,9/13/2016 14:43:51,9/13/2016 14:43:51,9/13/2016 14:44:03,9/13/2016 14:44:03,58.18,58.13,9/13/2016 14:44:03,9/13/2016 14:44:03,53.34,53.37,54.51,54.64,9/13/2016 14:31:34,9/13/2016 14:31:34,9/13/2016 14:39:00,9/13/2016 14:38:56,53.97,53.91,9/13/2016 14:35:05,9/13/2016 14:35:05,55.67,55.72,56.12,56.21,55.90,55.85,1.1830,1.1820,0.8170,0.8020,0.8640,0.8640,675,762,13SEP2016:14:37:44,12.7,9/13/2016 14:32:37,3.5,192,81.9000,4980,9/13/2016 14:30:36,4920,9/13/2016 14:30:07,4946,13.1,58.28,58.27,58.28,58.3,9/13/2016 14:44:04,9/13/2016 14:44:04,9/13/2016 14:44:04,9/13/2016 14:44:04,57.79,57.79,9/13/2016 14:44:21,9/13/2016 14:44:20,54.32,54.32,54.32,54.32,9/13/2016 14:35:09,9/13/2016 14:35:09,9/13/2016 14:35:09,9/13/2016 14:35:09,54.14,54.13,9/13/2016 14:35:25,9/13/2016 14:35:24,55.93,55.93,55.93,55.93,55.86,55.86,0.857,0.855,0.856,0.859,0.749,0.75 9/13/2016 15:00:00,15min,Peter Sinks,UCC,270,56.6,60.0,54.7,62.00,62.16,60.49,60.62,9/13/2016 14:58:16,9/13/2016 14:58:16,9/13/2016 14:58:16,9/13/2016 14:58:16,60.59,60.54,9/13/2016 14:57:57,9/13/2016 14:57:57,54.10,54.14,55.07,55.26,9/13/2016 14:45:38,9/13/2016 14:45:03,9/13/2016 14:45:05,9/13/2016 14:45:05,54.49,54.44,9/13/2016 14:45:52,9/13/2016 14:45:52,56.51,56.56,57.03,57.14,56.77,56.72,1.4860,1.4870,0.9740,0.9410,1.2390,1.2390,693,710,13SEP2016:14:59:38,9.6,9/13/2016 14:52:05,3.3,232,52.1000,5010,9/13/2016 14:46:51,4920,9/13/2016 14:45:01,4940,13.1,60.04,60.03,60.04,60.05,9/13/2016 14:58:27,9/13/2016 14:58:27,9/13/2016 14:58:27,9/13/2016 14:58:26,60.02,60.03,9/13/2016 14:58:21,9/13/2016 14:58:20,54.76,54.76,54.76,54.76,9/13/2016 14:45:23,9/13/2016 14:45:22,9/13/2016 14:45:22,9/13/2016 14:45:22,54.6,54.59,9/13/2016 14:46:11,9/13/2016 14:46:11,56.81,56.81,56.81,56.81,56.73,56.73,1.118,1.117,1.118,1.119,1.161,1.161 9/13/2016 15:15:00,15min,Peter Sinks,UCC,270,58.6,61.5,56.8,63.29,63.39,61.90,61.71,9/13/2016 15:07:34,9/13/2016 15:07:34,9/13/2016 15:10:25,9/13/2016 15:07:34,61.95,61.90,9/13/2016 15:07:34,9/13/2016 15:07:34,55.81,55.79,56.81,56.94,9/13/2016 15:03:30,9/13/2016 15:03:29,9/13/2016 15:14:03,9/13/2016 15:00:01,56.53,56.47,9/13/2016 15:03:29,9/13/2016 15:03:29,58.51,58.52,59.08,59.15,58.72,58.67,1.4870,1.5140,1.1050,1.0470,1.1700,1.1700,644,743,13SEP2016:15:09:21,13.2,9/13/2016 15:09:05,4.4,312,65.6400,4980,9/13/2016 15:01:34,4890,9/13/2016 15:09:09,4933,13.1,61.77,61.76,61.78,61.79,9/13/2016 15:10:31,9/13/2016 15:10:30,9/13/2016 15:10:30,9/13/2016 15:10:30,61.26,61.26,9/13/2016 15:07:46,9/13/2016 15:07:45,56.64,56.64,56.64,56.64,9/13/2016 15:14:09,9/13/2016 15:14:09,9/13/2016 15:14:09,9/13/2016 15:14:08,56.99,56.99,9/13/2016 15:03:46,9/13/2016 15:03:45,58.8,58.8,58.8,58.8,58.7,58.7,1.129,1.126,1.128,1.13,1.062,1.063 9/13/2016 15:30:00,15min,Peter Sinks,UCC,270,58.3,60.7,56.3,61.93,62.01,61.35,61.39,9/13/2016 15:22:49,9/13/2016 15:22:49,9/13/2016 15:25:08,9/13/2016 15:25:08,61.12,61.07,9/13/2016 15:22:51,9/13/2016 15:22:51,55.43,55.47,56.52,56.68,9/13/2016 15:16:54,9/13/2016 15:16:53,9/13/2016 15:17:02,9/13/2016 15:17:03,56.22,56.17,9/13/2016 15:17:02,9/13/2016 15:17:02,58.25,58.28,58.82,58.94,58.46,58.40,1.2940,1.3070,1.0340,1.0180,0.9560,0.9570,593,627,13SEP2016:15:15:10,8.8,9/13/2016 15:15:32,2.9,288,60.5300,4950,9/13/2016 15:15:01,4890,9/13/2016 15:15:44,4929,13.0,60.86,60.86,60.87,60.87,9/13/2016 15:22:56,9/13/2016 15:22:55,9/13/2016 15:22:55,9/13/2016 15:22:55,60.48,60.48,9/13/2016 15:23:13,9/13/2016 15:23:12,56.12,56.12,56.12,56.11,9/13/2016 15:17:05,9/13/2016 15:17:05,9/13/2016 15:17:05,9/13/2016 15:17:05,56.42,56.42,9/13/2016 15:17:19,9/13/2016 15:17:18,58.56,58.56,58.56,58.56,58.41,58.41,1.002,1,1.002,1.004,0.856,0.856 9/13/2016 15:45:00,15min,Peter Sinks,UCC,270,59.3,61.9,58.1,63.29,63.42,62.61,62.58,9/13/2016 15:33:28,9/13/2016 15:33:28,9/13/2016 15:33:28,9/13/2016 15:33:29,61.95,61.90,9/13/2016 15:33:29,9/13/2016 15:33:29,57.23,57.24,58.57,58.73,9/13/2016 15:35:25,9/13/2016 15:35:23,9/13/2016 15:35:34,9/13/2016 15:35:35,58.03,57.98,9/13/2016 15:35:37,9/13/2016 15:35:37,59.25,59.26,60.26,60.37,59.40,59.35,1.0700,1.0890,0.8190,0.8010,0.8510,0.8510,544,564,13SEP2016:15:30:16,8.3,9/13/2016 15:44:33,2.9,44,70.2800,4980,9/13/2016 15:36:21,4890,9/13/2016 15:30:25,4927,13.1,62.33,62.33,62.33,62.34,9/13/2016 15:33:36,9/13/2016 15:33:36,9/13/2016 15:33:36,9/13/2016 15:33:36,61.39,61.39,9/13/2016 15:33:53,9/13/2016 15:33:53,58.16,58.16,58.16,58.15,9/13/2016 15:35:37,9/13/2016 15:35:37,9/13/2016 15:35:37,9/13/2016 15:35:36,58.11,58.13,9/13/2016 15:30:01,9/13/2016 15:30:01,59.78,59.78,59.78,59.78,59.37,59.37,0.803,0.802,0.802,0.803,0.785,0.784 9/13/2016 16:00:00,15min,Peter Sinks,UCC,270,59.9,61.9,58.7,63.22,63.35,62.50,62.49,9/13/2016 15:50:44,9/13/2016 15:50:44,9/13/2016 15:54:54,9/13/2016 15:54:54,62.25,62.20,9/13/2016 15:50:49,9/13/2016 15:50:49,58.11,58.04,59.01,59.05,9/13/2016 15:47:31,9/13/2016 15:47:31,9/13/2016 15:45:52,9/13/2016 15:45:52,58.56,58.51,9/13/2016 15:48:59,9/13/2016 15:48:59,59.86,59.88,60.45,60.55,60.03,59.98,1.0770,1.0830,0.8350,0.8040,0.8260,0.8260,501,523,13SEP2016:15:45:02,11.4,9/13/2016 15:57:28,3.9,290,66.9300,4980,9/13/2016 15:49:09,4890,9/13/2016 15:45:46,4918,13.1,62.26,62.25,62.26,62.27,9/13/2016 15:50:56,9/13/2016 15:50:56,9/13/2016 15:50:56,9/13/2016 15:50:55,61.51,61.51,9/13/2016 15:51:08,9/13/2016 15:51:07,58.71,58.71,58.71,58.71,9/13/2016 15:49:02,9/13/2016 15:49:02,9/13/2016 15:49:02,9/13/2016 15:49:02,58.74,58.74,9/13/2016 15:45:24,9/13/2016 15:45:23,60.17,60.17,60.17,60.17,60,60,0.825,0.823,0.825,0.827,0.751,0.751 9/13/2016 16:15:00,15min,Peter Sinks,UCC,270,60.6,63.1,59.3,63.99,64.09,63.75,63.68,9/13/2016 16:01:55,9/13/2016 16:01:55,9/13/2016 16:01:58,9/13/2016 16:01:59,63.23,63.18,9/13/2016 16:01:59,9/13/2016 16:01:59,58.42,58.35,59.19,59.32,9/13/2016 16:14:00,9/13/2016 16:13:59,9/13/2016 16:14:00,9/13/2016 16:14:00,59.01,58.96,9/13/2016 16:14:00,9/13/2016 16:14:00,60.59,60.60,61.01,61.11,60.70,60.65,0.9680,1.0100,0.8070,0.7940,0.8260,0.8260,473,496,13SEP2016:16:06:48,11.8,9/13/2016 16:13:50,4.9,62,47.5300,4950,9/13/2016 16:00:02,4890,9/13/2016 16:00:13,4922,13.1,63.51,63.5,63.51,63.52,9/13/2016 16:02:00,9/13/2016 16:02:00,9/13/2016 16:01:59,9/13/2016 16:01:59,62.7,62.71,9/13/2016 16:02:15,9/13/2016 16:02:15,59.13,59.13,59.13,59.12,9/13/2016 16:14:08,9/13/2016 16:14:08,9/13/2016 16:14:07,9/13/2016 16:14:07,59.38,59.38,9/13/2016 16:14:13,9/13/2016 16:14:13,60.83,60.83,60.83,60.83,60.67,60.67,0.772,0.771,0.772,0.773,0.771,0.77 9/13/2016 16:30:00,15min,Peter Sinks,UCC,270,59.4,61.4,57.7,62.14,62.19,61.90,61.94,9/13/2016 16:17:56,9/13/2016 16:17:56,9/13/2016 16:17:56,9/13/2016 16:17:56,61.79,61.74,9/13/2016 16:17:56,9/13/2016 16:17:56,56.99,57.08,57.61,57.70,9/13/2016 16:20:08,9/13/2016 16:20:09,9/13/2016 16:21:05,9/13/2016 16:21:05,57.73,57.68,9/13/2016 16:20:11,9/13/2016 16:20:11,59.25,59.33,59.48,59.56,59.46,59.41,1.1410,1.1330,0.9320,0.9310,0.8880,0.8880,422,438,13SEP2016:16:15:02,13.8,9/13/2016 16:19:01,5.5,183,53.0000,4950,9/13/2016 16:15:06,4890,9/13/2016 16:16:36,4918,13.1,61.62,61.61,61.62,61.63,9/13/2016 16:17:59,9/13/2016 16:17:58,9/13/2016 16:17:58,9/13/2016 16:17:58,61.11,61.12,9/13/2016 16:18:10,9/13/2016 16:18:09,57.54,57.54,57.54,57.54,9/13/2016 16:21:10,9/13/2016 16:21:10,9/13/2016 16:21:10,9/13/2016 16:21:09,57.85,57.85,9/13/2016 16:21:22,9/13/2016 16:21:22,59.41,59.41,59.41,59.41,59.45,59.45,0.933,0.931,0.933,0.934,0.811,0.811 9/13/2016 16:45:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.4,61.18,61.18,60.58,60.55,9/13/2016 16:38:21,9/13/2016 16:38:21,9/13/2016 16:38:21,9/13/2016 16:38:48,60.51,60.46,9/13/2016 16:38:47,9/13/2016 16:38:47,56.69,56.77,57.39,57.50,9/13/2016 16:33:12,9/13/2016 16:33:11,9/13/2016 16:34:46,9/13/2016 16:34:46,57.28,57.23,9/13/2016 16:31:58,9/13/2016 16:31:58,58.46,58.52,58.68,58.74,58.66,58.61,0.9720,0.9650,0.6910,0.6700,0.7200,0.7200,362,411,13SEP2016:16:34:19,11.0,9/13/2016 16:39:39,5.2,215,39.7100,4950,9/13/2016 16:30:03,4890,9/13/2016 16:30:15,4919,13.1,60.4,60.39,60.4,60.41,9/13/2016 16:38:52,9/13/2016 16:38:52,9/13/2016 16:38:51,9/13/2016 16:38:51,60.01,60.01,9/13/2016 16:39:09,9/13/2016 16:39:08,57.33,57.34,57.33,57.33,9/13/2016 16:35:21,9/13/2016 16:35:20,9/13/2016 16:35:20,9/13/2016 16:35:20,57.54,57.54,9/13/2016 16:35:34,9/13/2016 16:35:33,58.61,58.61,58.61,58.61,58.64,58.64,0.719,0.718,0.719,0.721,0.641,0.641 9/13/2016 17:00:00,15min,Peter Sinks,UCC,270,57.8,58.9,57.2,59.47,59.56,58.94,58.87,9/13/2016 16:49:38,9/13/2016 16:49:38,9/13/2016 16:49:38,9/13/2016 16:49:52,59.01,58.96,9/13/2016 16:49:51,9/13/2016 16:49:51,56.84,56.86,57.20,57.24,9/13/2016 16:45:23,9/13/2016 16:58:00,9/13/2016 16:58:00,9/13/2016 16:58:01,57.13,57.07,9/13/2016 16:58:06,9/13/2016 16:58:06,57.71,57.75,57.88,57.93,57.87,57.82,0.4590,0.4590,0.3850,0.3830,0.3450,0.3450,201,287,13SEP2016:16:48:37,11.6,9/13/2016 16:45:48,4.5,216,43.7100,4980,9/13/2016 16:53:22,4890,9/13/2016 16:45:05,4925,13.1,58.78,58.78,58.78,58.79,9/13/2016 16:49:52,9/13/2016 16:49:52,9/13/2016 16:49:51,9/13/2016 16:49:51,59.04,59.03,9/13/2016 16:45:01,9/13/2016 16:45:01,57.1,57.1,57.1,57.09,9/13/2016 16:58:10,9/13/2016 16:58:10,9/13/2016 16:58:10,9/13/2016 16:58:10,57.23,57.23,9/13/2016 16:58:27,9/13/2016 16:58:27,57.82,57.82,57.82,57.82,57.87,57.87,0.364,0.364,0.364,0.365,0.33,0.329 9/13/2016 17:15:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.8,57.95,57.96,57.77,57.76,9/13/2016 17:01:34,9/13/2016 17:01:34,9/13/2016 17:01:37,9/13/2016 17:01:34,57.88,57.83,9/13/2016 17:01:33,9/13/2016 17:01:33,56.60,56.60,56.76,56.80,9/13/2016 17:06:31,9/13/2016 17:06:30,9/13/2016 17:06:33,9/13/2016 17:06:32,56.83,56.77,9/13/2016 17:06:33,9/13/2016 17:06:33,57.04,57.04,57.13,57.16,57.16,57.11,0.2500,0.2520,0.2210,0.2210,0.2400,0.2400,106,128,13SEP2016:17:00:05,7.7,9/13/2016 17:04:01,3.6,187,35.1800,4950,9/13/2016 17:00:01,4800,9/13/2016 17:10:26,4856,12.8,57.7,57.69,57.69,57.68,9/13/2016 17:00:01,9/13/2016 17:00:01,9/13/2016 17:00:01,9/13/2016 17:00:01,57.79,57.78,9/13/2016 17:00:01,9/13/2016 17:00:01,56.74,56.74,56.74,56.74,9/13/2016 17:08:29,9/13/2016 17:08:28,9/13/2016 17:08:28,9/13/2016 17:08:28,56.89,56.89,9/13/2016 17:08:32,9/13/2016 17:08:32,57.1,57.1,57.1,57.1,57.15,57.15,0.226,0.225,0.225,0.225,0.235,0.235 9/13/2016 17:30:00,15min,Peter Sinks,UCC,270,56.6,56.9,56.3,56.97,56.97,56.98,57.02,9/13/2016 17:17:12,9/13/2016 17:17:12,9/13/2016 17:15:07,9/13/2016 17:15:07,57.05,57.00,9/13/2016 17:17:16,9/13/2016 17:17:16,56.18,56.16,56.28,56.30,9/13/2016 17:29:45,9/13/2016 17:29:45,9/13/2016 17:29:30,9/13/2016 17:29:36,56.22,56.17,9/13/2016 17:29:33,9/13/2016 17:29:33,56.56,56.55,56.66,56.69,56.68,56.63,0.1710,0.1720,0.1720,0.1760,0.1810,0.1820,84,100,13SEP2016:17:17:47,6.6,9/13/2016 17:17:31,3.0,223,35.0800,4830,9/13/2016 17:15:02,4770,9/13/2016 17:18:22,4793,12.6,56.92,56.92,56.92,56.92,9/13/2016 17:17:14,9/13/2016 17:17:14,9/13/2016 17:17:14,9/13/2016 17:17:13,56.95,56.95,9/13/2016 17:15:01,9/13/2016 17:15:01,56.25,56.25,56.25,56.25,9/13/2016 17:29:48,9/13/2016 17:29:48,9/13/2016 17:29:47,9/13/2016 17:29:47,56.32,56.32,9/13/2016 17:29:49,9/13/2016 17:29:54,56.62,56.62,56.62,56.62,56.66,56.66,0.167,0.167,0.167,0.167,0.169,0.169 9/13/2016 17:45:00,15min,Peter Sinks,UCC,270,56.0,56.3,55.7,56.25,56.25,56.31,56.32,9/13/2016 17:33:03,9/13/2016 17:33:03,9/13/2016 17:30:01,9/13/2016 17:30:01,56.45,56.39,9/13/2016 17:34:05,9/13/2016 17:34:05,55.56,55.54,55.68,55.69,9/13/2016 17:38:34,9/13/2016 17:38:34,9/13/2016 17:38:39,9/13/2016 17:38:46,55.77,55.72,9/13/2016 17:38:39,9/13/2016 17:38:39,55.93,55.91,55.97,55.99,56.01,55.96,0.1720,0.1770,0.1820,0.1820,0.2150,0.2150,28,55,13SEP2016:17:30:01,10.3,9/13/2016 17:35:24,4.4,184,33.7900,4800,9/13/2016 17:30:05,2370,9/13/2016 17:44:06,4605,12.6,56.26,56.26,56.26,56.26,9/13/2016 17:30:01,9/13/2016 17:30:01,9/13/2016 17:30:01,9/13/2016 17:30:01,56.32,56.32,9/13/2016 17:30:01,9/13/2016 17:30:01,55.65,55.65,55.65,55.65,9/13/2016 17:38:48,9/13/2016 17:38:48,9/13/2016 17:38:47,9/13/2016 17:38:47,55.75,55.75,9/13/2016 17:42:31,9/13/2016 17:40:05,55.96,55.96,55.96,55.96,56,56,0.177,0.177,0.177,0.177,0.21,0.21 9/13/2016 18:00:00,15min,Peter Sinks,UCC,270,54.7,55.8,51.1,55.74,55.72,55.77,55.76,9/13/2016 17:45:50,9/13/2016 17:46:00,9/13/2016 17:45:09,9/13/2016 17:45:01,55.92,55.87,9/13/2016 17:45:07,9/13/2016 17:45:07,49.86,49.85,50.05,50.19,9/13/2016 17:59:56,9/13/2016 17:59:56,9/13/2016 17:59:56,9/13/2016 17:59:56,50.96,50.90,9/13/2016 17:59:58,9/13/2016 17:59:58,54.63,54.62,54.65,54.67,54.81,54.75,1.3200,1.3110,1.3740,1.3670,1.2380,1.2380,4,8,13SEP2016:17:45:01,21.5,9/13/2016 17:58:11,5.4,185,76.5900,2520,9/13/2016 17:58:51,2400,9/13/2016 17:45:02,2427,12.6,55.73,55.73,55.73,55.73,9/13/2016 17:46:04,9/13/2016 17:46:04,9/13/2016 17:46:04,9/13/2016 17:46:04,55.82,55.82,9/13/2016 17:45:10,9/13/2016 17:45:09,50.51,50.49,50.48,50.47,9/13/2016 18:00:00,9/13/2016 18:00:00,9/13/2016 18:00:00,9/13/2016 18:00:00,51.66,51.64,9/13/2016 18:00:00,9/13/2016 18:00:00,54.69,54.69,54.69,54.69,54.85,54.85,1.279,1.281,1.283,1.285,1.158,1.16 9/13/2016 18:15:00,15min,Peter Sinks,UCC,270,49.2,53.3,46.1,53.58,53.59,53.14,53.03,9/13/2016 18:03:29,9/13/2016 18:03:28,9/13/2016 18:03:41,9/13/2016 18:03:50,53.66,53.61,9/13/2016 18:03:54,9/13/2016 18:03:54,45.86,45.93,45.76,45.82,9/13/2016 18:14:37,9/13/2016 18:14:36,9/13/2016 18:14:37,9/13/2016 18:14:37,46.15,46.10,9/13/2016 18:14:35,9/13/2016 18:14:35,49.15,49.16,49.06,49.07,49.35,49.30,2.2760,2.2570,2.1860,2.1680,2.2300,2.2310,1,2,13SEP2016:18:00:01,27.9,9/13/2016 18:09:08,8.9,326,57.6300,2490,9/13/2016 18:00:28,2400,9/13/2016 18:00:03,2431,12.6,53.21,53.21,53.21,53.21,9/13/2016 18:03:52,9/13/2016 18:03:51,9/13/2016 18:03:51,9/13/2016 18:03:51,53.47,53.47,9/13/2016 18:03:56,9/13/2016 18:03:56,45.96,45.96,45.96,45.96,9/13/2016 18:14:41,9/13/2016 18:14:41,9/13/2016 18:14:41,9/13/2016 18:14:41,46.32,46.32,9/13/2016 18:14:54,9/13/2016 18:14:53,49.14,49.14,49.14,49.14,49.41,49.41,2.19,2.191,2.191,2.192,2.197,2.198 9/13/2016 18:30:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.8,46.66,46.64,46.29,46.29,9/13/2016 18:15:09,9/13/2016 18:15:08,9/13/2016 18:15:06,9/13/2016 18:15:38,46.67,46.62,9/13/2016 18:15:08,9/13/2016 18:15:08,44.70,44.68,44.60,44.63,9/13/2016 18:24:51,9/13/2016 18:27:17,9/13/2016 18:27:39,9/13/2016 18:27:36,44.79,44.74,9/13/2016 18:25:19,9/13/2016 18:25:19,45.28,45.28,45.19,45.19,45.39,45.34,0.4250,0.4300,0.4050,0.4050,0.4340,0.4340,0,0,13SEP2016:18:15:01,18.4,9/13/2016 18:19:42,7.4,337,49.0800,2490,9/13/2016 18:16:46,2400,9/13/2016 18:15:03,2423,12.6,46.39,46.39,46.39,46.39,9/13/2016 18:15:16,9/13/2016 18:15:16,9/13/2016 18:15:16,9/13/2016 18:15:16,46.51,46.51,9/13/2016 18:15:26,9/13/2016 18:15:25,44.7,44.7,44.7,44.7,9/13/2016 18:27:45,9/13/2016 18:27:45,9/13/2016 18:27:45,9/13/2016 18:27:45,44.88,44.88,9/13/2016 18:28:05,9/13/2016 18:28:05,45.25,45.25,45.24,45.24,45.39,45.39,0.418,0.417,0.417,0.417,0.443,0.443 9/13/2016 18:45:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.7,45.48,45.42,45.47,45.45,9/13/2016 18:42:32,9/13/2016 18:42:34,9/13/2016 18:41:47,9/13/2016 18:41:47,45.47,45.42,9/13/2016 18:42:38,9/13/2016 18:42:38,44.58,44.60,44.50,44.51,9/13/2016 18:36:01,9/13/2016 18:36:00,9/13/2016 18:35:43,9/13/2016 18:35:41,44.72,44.67,9/13/2016 18:35:43,9/13/2016 18:35:43,44.96,44.94,44.84,44.86,45.06,45.01,0.1730,0.1530,0.1780,0.1740,0.1230,0.1230,0,0,13SEP2016:18:30:01,17.1,9/13/2016 18:34:32,6.7,12,23.7800,2490,9/13/2016 18:34:05,2400,9/13/2016 18:30:02,2421,12.6,45.37,45.38,45.37,45.37,9/13/2016 18:42:13,9/13/2016 18:42:13,9/13/2016 18:42:12,9/13/2016 18:42:12,45.4,45.4,9/13/2016 18:42:42,9/13/2016 18:42:42,44.6,44.6,44.6,44.6,9/13/2016 18:36:03,9/13/2016 18:36:03,9/13/2016 18:36:03,9/13/2016 18:36:02,44.79,44.79,9/13/2016 18:36:13,9/13/2016 18:36:12,44.9,44.9,44.9,44.9,45.03,45.03,0.154,0.154,0.154,0.154,0.101,0.102 9/13/2016 19:00:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.7,44.99,44.96,44.93,44.95,9/13/2016 18:46:11,9/13/2016 18:46:29,9/13/2016 18:47:32,9/13/2016 18:47:35,45.17,45.11,9/13/2016 18:46:34,9/13/2016 18:46:34,43.39,43.33,43.52,43.56,9/13/2016 18:59:58,9/13/2016 18:59:58,9/13/2016 18:59:55,9/13/2016 18:59:55,43.52,43.47,9/13/2016 18:59:58,9/13/2016 18:59:58,44.22,44.22,44.21,44.23,44.33,44.28,0.4600,0.4480,0.4560,0.4530,0.4500,0.4500,0,0,13SEP2016:18:45:01,16.0,9/13/2016 18:50:34,7.0,37,20.4700,2490,9/13/2016 18:45:54,2400,9/13/2016 18:45:04,2419,12.5,44.89,44.89,44.89,44.89,9/13/2016 18:47:39,9/13/2016 18:47:38,9/13/2016 18:47:38,9/13/2016 18:47:38,45,45,9/13/2016 18:46:54,9/13/2016 18:46:53,43.62,43.61,43.61,43.61,9/13/2016 19:00:00,9/13/2016 19:00:00,9/13/2016 19:00:00,9/13/2016 19:00:00,43.8,43.8,9/13/2016 18:57:09,9/13/2016 18:57:08,44.23,44.23,44.23,44.23,44.32,44.32,0.45,0.45,0.45,0.45,0.443,0.443 9/13/2016 19:15:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.5,44.01,44.03,43.98,44.00,9/13/2016 19:09:54,9/13/2016 19:10:14,9/13/2016 19:04:36,9/13/2016 19:04:36,44.12,44.06,9/13/2016 19:10:19,9/13/2016 19:10:19,43.45,43.37,43.48,43.52,9/13/2016 19:00:01,9/13/2016 19:00:01,9/13/2016 19:14:52,9/13/2016 19:14:51,43.52,43.46,9/13/2016 19:00:06,9/13/2016 19:00:06,43.72,43.69,43.74,43.76,43.76,43.71,0.1140,0.1160,0.1200,0.1140,0.1290,0.1290,-0,0,13SEP2016:19:00:01,13.2,9/13/2016 19:00:58,5.1,37,50.0500,2490,9/13/2016 19:01:21,2400,9/13/2016 19:00:07,2415,12.4,43.95,43.95,43.95,43.95,9/13/2016 19:10:05,9/13/2016 19:10:04,9/13/2016 19:10:04,9/13/2016 19:10:04,43.98,43.98,9/13/2016 19:10:20,9/13/2016 19:10:19,43.53,43.53,43.53,43.53,9/13/2016 19:14:58,9/13/2016 19:14:57,9/13/2016 19:14:57,9/13/2016 19:14:57,43.52,43.52,9/13/2016 19:03:04,9/13/2016 19:03:04,43.73,43.73,43.73,43.73,43.74,43.74,0.106,0.107,0.107,0.107,0.11,0.11 9/13/2016 19:30:00,15min,Peter Sinks,UCC,270,43.6,43.7,43.4,43.74,43.75,43.68,43.68,9/13/2016 19:20:41,9/13/2016 19:28:28,9/13/2016 19:28:28,9/13/2016 19:28:27,43.89,43.84,9/13/2016 19:19:51,9/13/2016 19:19:51,43.36,43.30,43.36,43.42,9/13/2016 19:24:03,9/13/2016 19:24:03,9/13/2016 19:24:03,9/13/2016 19:24:02,43.37,43.32,9/13/2016 19:18:08,9/13/2016 19:18:08,43.55,43.53,43.50,43.53,43.59,43.54,0.0690,0.0810,0.0570,0.0500,0.0950,0.0950,-0,-0,13SEP2016:19:15:11,4.4,9/13/2016 19:15:01,2.3,354,36.4800,2430,9/13/2016 19:15:03,2400,9/13/2016 19:15:01,2411,12.5,43.66,43.66,43.66,43.66,9/13/2016 19:19:57,9/13/2016 19:19:56,9/13/2016 19:19:56,9/13/2016 19:19:56,43.74,43.74,9/13/2016 19:20:17,9/13/2016 19:20:17,43.41,43.41,43.41,43.41,9/13/2016 19:24:12,9/13/2016 19:24:11,9/13/2016 19:24:11,9/13/2016 19:24:11,43.4,43.4,9/13/2016 19:25:39,9/13/2016 19:25:39,43.53,43.53,43.53,43.53,43.57,43.57,0.052,0.052,0.053,0.053,0.065,0.065 9/13/2016 19:45:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.4,43.79,43.81,43.66,43.68,9/13/2016 19:30:34,9/13/2016 19:30:34,9/13/2016 19:30:31,9/13/2016 19:30:30,43.89,43.83,9/13/2016 19:30:33,9/13/2016 19:30:33,43.30,43.31,43.32,43.36,9/13/2016 19:36:38,9/13/2016 19:36:37,9/13/2016 19:36:35,9/13/2016 19:36:35,43.35,43.30,9/13/2016 19:44:41,9/13/2016 19:44:41,43.50,43.49,43.44,43.47,43.54,43.48,0.0970,0.1050,0.0820,0.0780,0.1280,0.1280,-0,-0,13SEP2016:19:38:52,4.6,9/13/2016 19:41:20,3.0,341,23.2500,2430,9/13/2016 19:30:02,2400,9/13/2016 19:30:01,2409,12.5,43.69,43.69,43.69,43.69,9/13/2016 19:30:38,9/13/2016 19:30:38,9/13/2016 19:30:38,9/13/2016 19:30:37,43.73,43.73,9/13/2016 19:30:50,9/13/2016 19:30:49,43.34,43.34,43.34,43.33,9/13/2016 19:36:49,9/13/2016 19:36:49,9/13/2016 19:36:48,9/13/2016 19:36:48,43.36,43.36,9/13/2016 19:39:13,9/13/2016 19:39:13,43.48,43.48,43.48,43.48,43.51,43.51,0.086,0.086,0.086,0.086,0.109,0.109 9/13/2016 20:00:00,15min,Peter Sinks,UCC,270,43.5,43.9,43.2,43.97,43.91,43.85,43.88,9/13/2016 19:58:31,9/13/2016 19:59:04,9/13/2016 19:58:31,9/13/2016 19:58:32,43.96,43.90,9/13/2016 19:58:47,9/13/2016 19:58:47,43.19,43.17,43.20,43.23,9/13/2016 19:52:39,9/13/2016 19:52:40,9/13/2016 19:52:40,9/13/2016 19:52:40,43.13,43.08,9/13/2016 19:48:01,9/13/2016 19:48:01,43.49,43.45,43.43,43.45,43.48,43.43,0.1800,0.1670,0.1670,0.1670,0.1980,0.1980,-0,-0,13SEP2016:19:58:31,4.4,9/13/2016 19:50:49,2.0,208,58.5000,2430,9/13/2016 19:45:02,2400,9/13/2016 19:45:01,2406,12.5,43.87,43.87,43.87,43.87,9/13/2016 19:59:14,9/13/2016 19:59:14,9/13/2016 19:59:14,9/13/2016 19:59:13,43.85,43.85,9/13/2016 19:59:17,9/13/2016 19:59:16,43.24,43.24,43.24,43.24,9/13/2016 19:54:42,9/13/2016 19:54:41,9/13/2016 19:54:41,9/13/2016 19:54:41,43.16,43.16,9/13/2016 19:49:32,9/13/2016 19:49:32,43.46,43.46,43.46,43.46,43.45,43.45,0.166,0.166,0.166,0.166,0.185,0.185 9/13/2016 20:15:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.5,43.81,43.73,43.58,43.63,9/13/2016 20:01:04,9/13/2016 20:01:19,9/13/2016 20:01:06,9/13/2016 20:01:05,43.81,43.75,9/13/2016 20:01:21,9/13/2016 20:01:21,42.35,42.37,42.49,42.54,9/13/2016 20:14:57,9/13/2016 20:14:56,9/13/2016 20:15:00,9/13/2016 20:14:59,42.37,42.31,9/13/2016 20:14:51,9/13/2016 20:14:51,43.01,43.00,43.04,43.07,43.05,43.00,0.3880,0.3550,0.3010,0.2990,0.3390,0.3390,-0,-0,13SEP2016:20:14:18,2.8,9/13/2016 20:08:17,1.3,230,34.3800,2430,9/13/2016 20:00:03,2370,9/13/2016 20:10:21,2403,12.3,43.65,43.65,43.65,43.65,9/13/2016 20:01:16,9/13/2016 20:01:16,9/13/2016 20:01:15,9/13/2016 20:01:15,43.61,43.61,9/13/2016 20:00:19,9/13/2016 20:00:18,42.46,42.46,42.46,42.46,9/13/2016 20:15:00,9/13/2016 20:15:00,9/13/2016 20:15:00,9/13/2016 20:15:00,42.46,42.46,9/13/2016 20:15:00,9/13/2016 20:15:00,43.04,43.04,43.04,43.04,43.04,43.04,0.33,0.33,0.331,0.331,0.33,0.33 9/13/2016 20:30:00,15min,Peter Sinks,UCC,270,42.6,42.8,42.0,42.99,42.91,42.78,42.80,9/13/2016 20:21:42,9/13/2016 20:26:51,9/13/2016 20:29:13,9/13/2016 20:29:14,43.04,42.99,9/13/2016 20:27:46,9/13/2016 20:27:46,41.71,41.73,42.08,42.14,9/13/2016 20:18:34,9/13/2016 20:18:34,9/13/2016 20:18:31,9/13/2016 20:18:36,41.84,41.79,9/13/2016 20:18:33,9/13/2016 20:18:33,42.59,42.58,42.55,42.57,42.60,42.55,0.2150,0.2020,0.1300,0.1220,0.1760,0.1760,-0,-0,13SEP2016:20:26:22,2.0,9/13/2016 20:20:03,1.0,348,21.9200,2430,9/13/2016 20:15:08,2370,9/13/2016 20:20:24,2403,12.5,42.81,42.81,42.81,42.81,9/13/2016 20:29:25,9/13/2016 20:29:25,9/13/2016 20:29:25,9/13/2016 20:29:25,42.8,42.8,9/13/2016 20:28:57,9/13/2016 20:28:57,42,42,42,42,9/13/2016 20:18:41,9/13/2016 20:18:41,9/13/2016 20:18:41,9/13/2016 20:18:41,42.01,42.01,9/13/2016 20:18:45,9/13/2016 20:18:44,42.57,42.57,42.57,42.57,42.57,42.57,0.158,0.158,0.158,0.158,0.157,0.157 9/13/2016 20:45:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.6,43.33,43.35,43.10,43.08,9/13/2016 20:44:37,9/13/2016 20:42:10,9/13/2016 20:41:44,9/13/2016 20:41:43,43.35,43.30,9/13/2016 20:42:23,9/13/2016 20:42:23,42.68,42.65,42.68,42.68,9/13/2016 20:32:48,9/13/2016 20:32:48,9/13/2016 20:32:53,9/13/2016 20:32:54,42.53,42.47,9/13/2016 20:30:16,9/13/2016 20:30:16,42.98,42.93,42.84,42.86,42.91,42.86,0.1350,0.1450,0.1110,0.1070,0.2040,0.2040,-0,-0,13SEP2016:20:30:01,2.6,9/13/2016 20:32:13,0.6,217,41.2700,2430,9/13/2016 20:30:13,2400,9/13/2016 20:30:01,2402,12.5,43.15,43.15,43.15,43.15,9/13/2016 20:42:23,9/13/2016 20:42:23,9/13/2016 20:42:23,9/13/2016 20:42:23,43.25,43.25,9/13/2016 20:45:00,9/13/2016 20:45:00,42.7,42.7,42.7,42.7,9/13/2016 20:30:01,9/13/2016 20:30:01,9/13/2016 20:30:01,9/13/2016 20:30:01,42.56,42.56,9/13/2016 20:30:51,9/13/2016 20:30:50,42.9,42.9,42.9,42.9,42.87,42.87,0.116,0.116,0.117,0.117,0.185,0.185 9/13/2016 21:00:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.1,44.22,44.22,44.12,44.11,9/13/2016 20:53:41,9/13/2016 20:58:40,9/13/2016 20:55:13,9/13/2016 20:55:12,44.25,44.20,9/13/2016 20:58:26,9/13/2016 20:58:26,43.07,43.01,42.99,43.02,9/13/2016 20:50:10,9/13/2016 20:50:10,9/13/2016 20:45:16,9/13/2016 20:45:14,43.05,43.00,9/13/2016 20:47:33,9/13/2016 20:47:33,43.69,43.64,43.56,43.57,43.64,43.58,0.3640,0.3620,0.3670,0.3570,0.3400,0.3400,-0,-0,13SEP2016:20:45:02,5.3,9/13/2016 20:54:00,1.0,79,37.4300,2430,9/13/2016 20:45:04,2370,9/13/2016 20:58:36,2402,12.5,44.11,44.11,44.11,44.11,9/13/2016 20:55:37,9/13/2016 20:55:37,9/13/2016 20:55:37,9/13/2016 20:55:37,44.09,44.09,9/13/2016 20:58:53,9/13/2016 20:58:52,43.08,43.08,43.08,43.08,9/13/2016 20:45:18,9/13/2016 20:45:17,9/13/2016 20:45:17,9/13/2016 20:45:17,43.16,43.16,9/13/2016 20:45:39,9/13/2016 20:47:59,43.61,43.61,43.61,43.61,43.6,43.6,0.357,0.357,0.357,0.357,0.329,0.329 9/13/2016 21:15:00,15min,Peter Sinks,UCC,270,44.0,44.3,43.7,44.43,44.33,44.29,44.28,9/13/2016 21:10:13,9/13/2016 21:11:10,9/13/2016 21:10:30,9/13/2016 21:10:15,44.40,44.35,9/13/2016 21:10:39,9/13/2016 21:10:39,43.49,43.53,43.57,43.60,9/13/2016 21:14:37,9/13/2016 21:14:40,9/13/2016 21:14:37,9/13/2016 21:14:35,43.72,43.67,9/13/2016 21:14:37,9/13/2016 21:14:37,44.02,43.99,43.94,43.95,44.00,43.95,0.1850,0.1690,0.1490,0.1390,0.1690,0.1690,-0,-0,13SEP2016:21:05:33,5.3,9/13/2016 21:06:42,1.5,119,71.6900,2430,9/13/2016 21:00:20,2370,9/13/2016 21:00:19,2399,12.4,44.31,44.31,44.31,44.31,9/13/2016 21:10:29,9/13/2016 21:10:28,9/13/2016 21:10:28,9/13/2016 21:10:28,44.34,44.34,9/13/2016 21:11:11,9/13/2016 21:11:10,43.59,43.58,43.58,43.58,9/13/2016 21:14:43,9/13/2016 21:14:43,9/13/2016 21:14:42,9/13/2016 21:14:42,43.76,43.76,9/13/2016 21:14:58,9/13/2016 21:14:57,43.97,43.97,43.97,43.97,43.98,43.98,0.148,0.149,0.149,0.149,0.144,0.144 9/13/2016 21:30:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.5,44.21,44.11,44.17,44.16,9/13/2016 21:15:40,9/13/2016 21:16:07,9/13/2016 21:15:42,9/13/2016 21:15:43,44.17,44.12,9/13/2016 21:16:12,9/13/2016 21:16:12,43.46,43.45,43.43,43.44,9/13/2016 21:26:11,9/13/2016 21:26:13,9/13/2016 21:26:12,9/13/2016 21:26:11,43.49,43.44,9/13/2016 21:28:45,9/13/2016 21:28:45,43.76,43.73,43.71,43.73,43.73,43.68,0.1740,0.1610,0.1730,0.1680,0.1500,0.1500,-0,-0,13SEP2016:21:28:50,7.9,9/13/2016 21:17:17,2.2,70,81.4000,2430,9/13/2016 21:15:32,2370,9/13/2016 21:15:02,2398,12.5,44.12,44.12,44.12,44.13,9/13/2016 21:15:51,9/13/2016 21:15:50,9/13/2016 21:15:50,9/13/2016 21:15:50,44,44,9/13/2016 21:16:16,9/13/2016 21:16:15,43.48,43.48,43.48,43.48,9/13/2016 21:26:16,9/13/2016 21:26:16,9/13/2016 21:26:16,9/13/2016 21:26:15,43.5,43.5,9/13/2016 21:25:27,9/13/2016 21:25:26,43.74,43.74,43.74,43.74,43.71,43.71,0.164,0.164,0.164,0.164,0.137,0.137 9/13/2016 21:45:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.0,43.77,43.72,43.61,43.60,9/13/2016 21:31:54,9/13/2016 21:31:55,9/13/2016 21:31:34,9/13/2016 21:31:21,43.79,43.73,9/13/2016 21:31:35,9/13/2016 21:31:35,42.93,42.93,42.95,43.00,9/13/2016 21:44:35,9/13/2016 21:44:36,9/13/2016 21:44:37,9/13/2016 21:44:37,42.96,42.90,9/13/2016 21:44:43,9/13/2016 21:44:43,43.40,43.38,43.28,43.30,43.40,43.34,0.1600,0.1570,0.1410,0.1360,0.1570,0.1570,-0,-0,13SEP2016:21:44:13,5.5,9/13/2016 21:36:33,1.9,6,31.6400,2430,9/13/2016 21:32:41,2370,9/13/2016 21:30:05,2397,12.4,43.63,43.63,43.63,43.63,9/13/2016 21:31:46,9/13/2016 21:31:46,9/13/2016 21:31:45,9/13/2016 21:31:45,43.69,43.69,9/13/2016 21:32:13,9/13/2016 21:32:12,42.98,42.98,42.98,42.98,9/13/2016 21:44:48,9/13/2016 21:44:48,9/13/2016 21:44:48,9/13/2016 21:44:48,43.11,43.11,9/13/2016 21:44:48,9/13/2016 21:44:48,43.34,43.34,43.34,43.34,43.38,43.38,0.14,0.14,0.14,0.14,0.139,0.139 9/13/2016 22:00:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.7,43.65,43.63,43.43,43.40,9/13/2016 21:53:36,9/13/2016 21:53:36,9/13/2016 21:53:37,9/13/2016 21:53:36,43.47,43.42,9/13/2016 21:53:46,9/13/2016 21:53:46,42.73,42.69,42.72,42.74,9/13/2016 21:50:07,9/13/2016 21:50:09,9/13/2016 21:50:08,9/13/2016 21:50:07,42.73,42.67,9/13/2016 21:50:06,9/13/2016 21:50:06,43.07,43.03,43.00,43.02,43.03,42.98,0.1720,0.1540,0.1220,0.1160,0.1650,0.1650,-0,-0,13SEP2016:21:59:43,6.8,9/13/2016 21:51:13,2.9,209,31.2100,2430,9/13/2016 21:54:53,2370,9/13/2016 21:45:06,2395,12.3,43.44,43.44,43.44,43.44,9/13/2016 21:53:43,9/13/2016 21:53:42,9/13/2016 21:53:42,9/13/2016 21:53:42,43.29,43.29,9/13/2016 21:54:05,9/13/2016 21:54:04,42.78,42.78,42.78,42.78,9/13/2016 21:50:15,9/13/2016 21:50:15,9/13/2016 21:50:14,9/13/2016 21:50:14,42.72,42.71,9/13/2016 21:50:51,9/13/2016 21:50:50,43.03,43.03,43.03,43.03,43.01,43.01,0.135,0.135,0.135,0.135,0.147,0.147 9/13/2016 22:15:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.6,43.29,43.29,43.14,43.16,9/13/2016 22:03:29,9/13/2016 22:03:29,9/13/2016 22:03:29,9/13/2016 22:03:29,43.26,43.20,9/13/2016 22:03:25,9/13/2016 22:03:25,42.55,42.53,42.53,42.56,9/13/2016 22:13:13,9/13/2016 22:13:42,9/13/2016 22:13:14,9/13/2016 22:13:13,42.51,42.46,9/13/2016 22:07:40,9/13/2016 22:07:40,42.86,42.83,42.80,42.82,42.80,42.74,0.1650,0.1530,0.1410,0.1390,0.2040,0.2040,-0,-0,13SEP2016:22:01:37,6.4,9/13/2016 22:13:31,2.8,223,33.0100,2400,9/13/2016 22:00:02,2370,9/13/2016 22:00:01,2394,12.5,43.16,43.16,43.16,43.16,9/13/2016 22:03:32,9/13/2016 22:03:31,9/13/2016 22:03:31,9/13/2016 22:03:31,43.14,43.14,9/13/2016 22:03:45,9/13/2016 22:03:45,42.6,42.6,42.6,42.6,9/13/2016 22:13:25,9/13/2016 22:13:25,9/13/2016 22:13:25,9/13/2016 22:13:25,42.52,42.52,9/13/2016 22:08:21,9/13/2016 22:08:20,42.83,42.83,42.83,42.83,42.77,42.77,0.146,0.146,0.146,0.146,0.192,0.192 9/13/2016 22:30:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.2,42.85,42.81,42.83,42.84,9/13/2016 22:15:01,9/13/2016 22:15:24,9/13/2016 22:15:01,9/13/2016 22:15:01,42.88,42.83,9/13/2016 22:15:31,9/13/2016 22:15:31,42.17,42.15,42.17,42.20,9/13/2016 22:26:39,9/13/2016 22:27:54,9/13/2016 22:30:00,9/13/2016 22:29:59,42.13,42.08,9/13/2016 22:27:15,9/13/2016 22:27:15,42.50,42.49,42.49,42.52,42.50,42.45,0.1810,0.1720,0.1800,0.1770,0.1760,0.1760,-0,-0,13SEP2016:22:29:50,8.8,9/13/2016 22:21:06,2.8,231,44.4200,2430,9/13/2016 22:21:02,2370,9/13/2016 22:15:02,2393,12.4,42.82,42.82,42.82,42.82,9/13/2016 22:15:05,9/13/2016 22:15:05,9/13/2016 22:15:05,9/13/2016 22:15:05,42.75,42.75,9/13/2016 22:15:32,9/13/2016 22:15:31,42.22,42.22,42.22,42.22,9/13/2016 22:30:00,9/13/2016 22:30:00,9/13/2016 22:30:00,9/13/2016 22:30:00,42.15,42.15,9/13/2016 22:28:22,9/13/2016 22:28:21,42.51,42.51,42.51,42.51,42.48,42.48,0.175,0.175,0.175,0.175,0.165,0.165 9/13/2016 22:45:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.6,42.19,42.21,42.17,42.20,9/13/2016 22:30:34,9/13/2016 22:30:01,9/13/2016 22:30:01,9/13/2016 22:30:01,42.35,42.30,9/13/2016 22:30:06,9/13/2016 22:30:06,41.62,41.57,41.63,41.67,9/13/2016 22:44:31,9/13/2016 22:44:33,9/13/2016 22:44:33,9/13/2016 22:44:30,41.52,41.47,9/13/2016 22:44:10,9/13/2016 22:44:10,41.91,41.90,41.90,41.93,41.90,41.84,0.1480,0.1510,0.1480,0.1510,0.1700,0.1700,-0,-0,13SEP2016:22:31:51,9.0,9/13/2016 22:42:36,2.6,285,52.3300,2430,9/13/2016 22:35:04,2370,9/13/2016 22:30:01,2392,12.2,42.22,42.22,42.22,42.22,9/13/2016 22:30:01,9/13/2016 22:30:01,9/13/2016 22:30:01,9/13/2016 22:30:01,42.23,42.23,9/13/2016 22:30:01,9/13/2016 22:30:01,41.64,41.64,41.64,41.64,9/13/2016 22:44:42,9/13/2016 22:44:42,9/13/2016 22:44:42,9/13/2016 22:44:42,41.53,41.53,9/13/2016 22:44:59,9/13/2016 22:44:58,41.92,41.92,41.92,41.92,41.88,41.88,0.148,0.148,0.148,0.148,0.157,0.157 9/13/2016 23:00:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.84,41.78,41.69,41.73,9/13/2016 22:59:50,9/13/2016 22:55:29,9/13/2016 22:59:55,9/13/2016 22:59:59,41.82,41.77,9/13/2016 22:46:46,9/13/2016 22:46:46,41.49,41.45,41.51,41.52,9/13/2016 22:52:01,9/13/2016 22:52:01,9/13/2016 22:52:05,9/13/2016 22:52:06,41.30,41.24,9/13/2016 22:54:12,9/13/2016 22:54:12,41.66,41.63,41.61,41.63,41.57,41.52,0.0550,0.0590,0.0380,0.0340,0.0930,0.0930,-0,-0,13SEP2016:22:59:39,5.7,9/13/2016 22:59:16,1.5,352,57.0200,2400,9/13/2016 22:45:02,2370,9/13/2016 22:45:01,2391,12.4,41.72,41.72,41.73,41.73,9/13/2016 23:00:00,9/13/2016 23:00:00,9/13/2016 23:00:00,9/13/2016 23:00:00,41.78,41.78,9/13/2016 22:59:14,9/13/2016 22:59:13,41.52,41.52,41.52,41.52,9/13/2016 22:52:14,9/13/2016 22:52:14,9/13/2016 22:52:14,9/13/2016 22:52:13,41.36,41.36,9/13/2016 22:54:37,9/13/2016 22:54:36,41.63,41.63,41.63,41.63,41.54,41.54,0.039,0.039,0.039,0.039,0.058,0.058 9/13/2016 23:15:00,15min,Peter Sinks,UCC,270,41.6,41.8,41.4,41.88,41.92,41.79,41.81,9/13/2016 23:03:45,9/13/2016 23:03:45,9/13/2016 23:03:44,9/13/2016 23:03:45,41.97,41.92,9/13/2016 23:03:46,9/13/2016 23:03:46,41.40,41.38,41.35,41.37,9/13/2016 23:09:01,9/13/2016 23:09:39,9/13/2016 23:09:42,9/13/2016 23:12:42,41.31,41.25,9/13/2016 23:05:29,9/13/2016 23:05:29,41.62,41.60,41.53,41.54,41.55,41.50,0.1100,0.1090,0.1140,0.1120,0.1410,0.1410,-0,-0,13SEP2016:23:01:37,12.3,9/13/2016 23:06:08,4.8,355,32.5900,2460,9/13/2016 23:05:44,2370,9/13/2016 23:00:01,2390,12.4,41.8,41.8,41.8,41.8,9/13/2016 23:03:47,9/13/2016 23:03:46,9/13/2016 23:03:46,9/13/2016 23:03:46,41.77,41.77,9/13/2016 23:14:42,9/13/2016 23:14:41,41.4,41.4,41.4,41.4,9/13/2016 23:09:48,9/13/2016 23:09:48,9/13/2016 23:09:48,9/13/2016 23:09:47,41.35,41.34,9/13/2016 23:09:07,9/13/2016 23:09:06,41.57,41.57,41.57,41.57,41.52,41.52,0.104,0.104,0.104,0.104,0.106,0.106 9/13/2016 23:30:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.5,41.96,41.92,41.96,41.99,9/13/2016 23:25:10,9/13/2016 23:25:13,9/13/2016 23:25:02,9/13/2016 23:25:02,42.00,41.95,9/13/2016 23:25:13,9/13/2016 23:25:13,41.48,41.44,41.41,41.45,9/13/2016 23:20:42,9/13/2016 23:21:50,9/13/2016 23:19:20,9/13/2016 23:18:46,41.33,41.28,9/13/2016 23:20:02,9/13/2016 23:20:02,41.67,41.66,41.61,41.62,41.67,41.62,0.1120,0.0990,0.1190,0.1170,0.1270,0.1270,-0,-0,13SEP2016:23:15:06,14.7,9/13/2016 23:27:49,5.6,352,23.2700,2460,9/13/2016 23:27:49,2370,9/13/2016 23:15:01,2389,12.4,41.93,41.93,41.93,41.93,9/13/2016 23:25:17,9/13/2016 23:25:17,9/13/2016 23:25:16,9/13/2016 23:25:16,41.9,41.9,9/13/2016 23:25:36,9/13/2016 23:25:35,41.48,41.48,41.48,41.48,9/13/2016 23:21:52,9/13/2016 23:21:51,9/13/2016 23:21:51,9/13/2016 23:21:51,41.48,41.48,9/13/2016 23:22:09,9/13/2016 23:22:08,41.64,41.64,41.64,41.64,41.65,41.65,0.105,0.105,0.105,0.105,0.1,0.1 9/13/2016 23:45:00,15min,Peter Sinks,UCC,270,41.1,41.6,40.3,41.64,41.66,41.61,41.61,9/13/2016 23:30:56,9/13/2016 23:31:16,9/13/2016 23:30:53,9/13/2016 23:30:01,41.69,41.64,9/13/2016 23:31:03,9/13/2016 23:31:03,40.33,40.33,40.24,40.28,9/13/2016 23:44:35,9/13/2016 23:44:36,9/13/2016 23:45:00,9/13/2016 23:44:59,40.34,40.29,9/13/2016 23:44:33,9/13/2016 23:44:33,41.07,41.06,41.00,41.02,41.08,41.03,0.3380,0.3230,0.3630,0.3600,0.3270,0.3270,-0,-0,13SEP2016:23:44:05,21.7,9/13/2016 23:38:29,6.9,327,31.0200,2460,9/13/2016 23:37:17,2370,9/13/2016 23:30:01,2391,12.3,41.6,41.6,41.6,41.6,9/13/2016 23:31:10,9/13/2016 23:31:10,9/13/2016 23:31:09,9/13/2016 23:31:09,41.6,41.6,9/13/2016 23:30:20,9/13/2016 23:30:17,40.34,40.34,40.34,40.34,9/13/2016 23:44:45,9/13/2016 23:44:45,9/13/2016 23:44:45,9/13/2016 23:44:44,40.34,40.34,9/13/2016 23:45:00,9/13/2016 23:45:00,41.05,41.05,41.05,41.05,41.08,41.08,0.34,0.341,0.341,0.341,0.313,0.314 9/14/2016 00:00:00,15min,Peter Sinks,UCC,270,40.0,40.4,39.6,40.49,40.47,40.40,40.42,9/13/2016 23:45:09,9/13/2016 23:45:09,9/13/2016 23:45:24,9/13/2016 23:45:23,40.49,40.43,9/13/2016 23:45:03,9/13/2016 23:45:03,39.58,39.60,39.53,39.55,9/14/2016 00:00:00,9/13/2016 23:59:53,9/13/2016 23:59:59,9/14/2016 00:00:00,39.58,39.52,9/13/2016 23:57:44,9/13/2016 23:57:44,40.00,39.99,39.93,39.95,39.98,39.93,0.2250,0.2110,0.2290,0.2260,0.2190,0.2190,-0,-0,13SEP2016:23:59:33,7.7,9/13/2016 23:45:34,3.5,264,30.9600,2400,9/13/2016 23:45:01,2370,9/13/2016 23:45:02,2383,12.2,40.39,40.39,40.39,40.39,9/13/2016 23:45:34,9/13/2016 23:45:34,9/13/2016 23:45:34,9/13/2016 23:45:33,40.37,40.37,9/13/2016 23:45:18,9/13/2016 23:45:18,39.59,39.58,39.58,39.58,9/14/2016 00:00:00,9/14/2016 00:00:00,9/14/2016 00:00:00,9/14/2016 00:00:00,39.56,39.56,9/13/2016 23:58:36,9/13/2016 23:58:35,39.97,39.97,39.97,39.97,39.96,39.96,0.221,0.221,0.221,0.221,0.211,0.211 9/14/2016 00:15:00,15min,Peter Sinks,UCC,270,39.7,40.0,39.3,40.07,39.99,39.91,39.94,9/14/2016 00:04:12,9/14/2016 00:04:10,9/14/2016 00:04:16,9/14/2016 00:04:20,40.03,39.97,9/14/2016 00:07:18,9/14/2016 00:07:18,39.12,39.14,39.25,39.31,9/14/2016 00:11:54,9/14/2016 00:11:54,9/14/2016 00:11:55,9/14/2016 00:11:55,39.06,39.01,9/14/2016 00:11:57,9/14/2016 00:11:57,39.71,39.69,39.65,39.67,39.68,39.63,0.2180,0.1880,0.1600,0.1560,0.1820,0.1820,-0,-0,14SEP2016:00:11:33,4.2,9/14/2016 00:10:53,1.6,234,28.5500,2400,9/14/2016 00:00:02,2370,9/14/2016 00:00:01,2382,12.2,39.97,39.97,39.97,39.97,9/14/2016 00:04:29,9/14/2016 00:04:28,9/14/2016 00:04:28,9/14/2016 00:04:28,39.97,39.97,9/14/2016 00:05:22,9/14/2016 00:05:22,39.28,39.28,39.28,39.28,9/14/2016 00:12:05,9/14/2016 00:12:05,9/14/2016 00:12:05,9/14/2016 00:12:05,39.31,39.31,9/14/2016 00:12:01,9/14/2016 00:12:01,39.68,39.68,39.68,39.68,39.66,39.66,0.177,0.177,0.177,0.177,0.163,0.163 9/14/2016 00:30:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.2,39.58,39.64,39.55,39.57,9/14/2016 00:17:11,9/14/2016 00:17:39,9/14/2016 00:15:55,9/14/2016 00:15:57,39.74,39.69,9/14/2016 00:15:59,9/14/2016 00:15:59,39.22,39.22,39.26,39.30,9/14/2016 00:24:37,9/14/2016 00:24:40,9/14/2016 00:24:41,9/14/2016 00:24:51,39.13,39.08,9/14/2016 00:26:38,9/14/2016 00:26:38,39.39,39.42,39.39,39.42,39.43,39.38,0.0900,0.1000,0.0790,0.0750,0.1390,0.1390,-0,-0,14SEP2016:00:19:38,6.8,9/14/2016 00:18:57,2.0,288,31.5000,2400,9/14/2016 00:15:01,2370,9/14/2016 00:15:02,2381,12.4,39.57,39.57,39.57,39.57,9/14/2016 00:16:09,9/14/2016 00:16:09,9/14/2016 00:16:09,9/14/2016 00:16:08,39.64,39.64,9/14/2016 00:18:09,9/14/2016 00:18:08,39.27,39.27,39.27,39.27,9/14/2016 00:28:51,9/14/2016 00:28:51,9/14/2016 00:28:51,9/14/2016 00:28:50,39.14,39.14,9/14/2016 00:27:15,9/14/2016 00:27:11,39.41,39.41,39.41,39.41,39.41,39.41,0.082,0.082,0.082,0.082,0.113,0.113 9/14/2016 00:45:00,15min,Peter Sinks,UCC,270,39.3,39.5,39.2,39.59,39.59,39.47,39.49,9/14/2016 00:33:44,9/14/2016 00:33:44,9/14/2016 00:31:21,9/14/2016 00:31:22,39.58,39.53,9/14/2016 00:33:44,9/14/2016 00:33:44,39.16,39.18,39.25,39.27,9/14/2016 00:38:49,9/14/2016 00:32:31,9/14/2016 00:35:18,9/14/2016 00:34:51,39.13,39.08,9/14/2016 00:44:17,9/14/2016 00:44:17,39.33,39.32,39.33,39.35,39.29,39.24,0.0810,0.0800,0.0510,0.0490,0.1310,0.1310,-0,-0,14SEP2016:00:44:01,3.3,9/14/2016 00:30:21,1.9,261,35.3600,2400,9/14/2016 00:30:03,2370,9/14/2016 00:30:01,2379,12.4,39.47,39.47,39.47,39.47,9/14/2016 00:34:16,9/14/2016 00:34:15,9/14/2016 00:34:15,9/14/2016 00:34:15,39.44,39.44,9/14/2016 00:37:39,9/14/2016 00:37:39,39.25,39.25,39.25,39.25,9/14/2016 00:38:32,9/14/2016 00:38:32,9/14/2016 00:38:32,9/14/2016 00:38:32,39.11,39.11,9/14/2016 00:42:07,9/14/2016 00:42:07,39.33,39.33,39.33,39.33,39.27,39.27,0.056,0.055,0.056,0.056,0.096,0.096 9/14/2016 01:00:00,15min,Peter Sinks,UCC,270,39.3,39.4,39.2,39.52,39.50,39.39,39.41,9/14/2016 00:58:52,9/14/2016 00:59:02,9/14/2016 00:49:24,9/14/2016 00:49:24,39.58,39.53,9/14/2016 00:59:01,9/14/2016 00:59:01,39.16,39.16,39.24,39.25,9/14/2016 00:51:56,9/14/2016 00:51:57,9/14/2016 00:53:11,9/14/2016 00:53:52,39.13,39.08,9/14/2016 00:46:23,9/14/2016 00:46:23,39.32,39.30,39.32,39.35,39.27,39.21,0.0770,0.0740,0.0390,0.0380,0.1160,0.1160,-0,-0,14SEP2016:00:55:17,2.2,9/14/2016 00:54:48,0.9,220,38.4100,2400,9/14/2016 00:45:01,2370,9/14/2016 00:45:02,2378,12.2,39.45,39.45,39.45,39.45,9/14/2016 00:59:06,9/14/2016 00:59:05,9/14/2016 00:59:05,9/14/2016 00:59:05,39.4,39.4,9/14/2016 00:58:38,9/14/2016 00:58:37,39.21,39.22,39.21,39.21,9/14/2016 00:53:23,9/14/2016 00:53:22,9/14/2016 00:53:22,9/14/2016 00:53:22,39.12,39.11,9/14/2016 00:56:34,9/14/2016 00:56:33,39.32,39.32,39.32,39.32,39.24,39.24,0.051,0.051,0.051,0.051,0.085,0.085 9/14/2016 01:15:00,15min,Peter Sinks,UCC,270,39.2,39.4,39.0,39.58,39.50,39.39,39.41,9/14/2016 01:03:03,9/14/2016 01:03:03,9/14/2016 01:01:34,9/14/2016 01:01:36,39.51,39.45,9/14/2016 01:01:44,9/14/2016 01:01:44,38.95,38.92,38.98,39.00,9/14/2016 01:14:57,9/14/2016 01:14:57,9/14/2016 01:14:59,9/14/2016 01:15:00,38.84,38.79,9/14/2016 01:14:54,9/14/2016 01:14:54,39.29,39.21,39.23,39.25,39.16,39.11,0.1280,0.1080,0.1030,0.1050,0.1040,0.1040,-0,-0,14SEP2016:01:03:20,3.5,9/14/2016 01:13:37,1.5,256,24.7100,2400,9/14/2016 01:00:03,2370,9/14/2016 01:00:01,2376,12.2,39.44,39.44,39.44,39.44,9/14/2016 01:01:47,9/14/2016 01:01:47,9/14/2016 01:01:46,9/14/2016 01:01:46,39.36,39.36,9/14/2016 01:00:04,9/14/2016 01:00:03,39.02,39.02,39.02,39.02,9/14/2016 01:15:00,9/14/2016 01:15:00,9/14/2016 01:15:00,9/14/2016 01:15:00,38.98,38.98,9/14/2016 01:11:13,9/14/2016 01:11:13,39.25,39.25,39.25,39.25,39.14,39.14,0.106,0.106,0.106,0.107,0.085,0.085 9/14/2016 01:30:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.7,39.68,39.46,39.63,39.71,9/14/2016 01:26:47,9/14/2016 01:29:47,9/14/2016 01:26:46,9/14/2016 01:26:44,39.44,39.38,9/14/2016 01:29:26,9/14/2016 01:29:26,38.71,38.73,38.76,38.78,9/14/2016 01:20:27,9/14/2016 01:20:26,9/14/2016 01:20:25,9/14/2016 01:20:27,38.69,38.64,9/14/2016 01:22:46,9/14/2016 01:22:46,39.06,39.01,39.04,39.07,38.96,38.91,0.2780,0.2160,0.2630,0.2630,0.1710,0.1710,-0,-0,14SEP2016:01:27:47,6.4,9/14/2016 01:26:27,2.3,235,15.8300,2400,9/14/2016 01:15:05,2370,9/14/2016 01:15:01,2375,12.4,39.57,39.57,39.57,39.57,9/14/2016 01:26:57,9/14/2016 01:26:57,9/14/2016 01:26:57,9/14/2016 01:26:56,39.41,39.41,9/14/2016 01:30:00,9/14/2016 01:30:00,38.77,38.77,38.77,38.77,9/14/2016 01:20:31,9/14/2016 01:20:30,9/14/2016 01:20:30,9/14/2016 01:20:30,38.7,38.7,9/14/2016 01:23:16,9/14/2016 01:23:15,39.04,39.04,39.04,39.04,38.93,38.93,0.25,0.251,0.251,0.251,0.151,0.151 9/14/2016 01:45:00,15min,Peter Sinks,UCC,270,39.6,39.8,39.3,40.02,39.99,39.89,39.90,9/14/2016 01:36:32,9/14/2016 01:36:32,9/14/2016 01:36:33,9/14/2016 01:36:32,39.95,39.90,9/14/2016 01:36:33,9/14/2016 01:36:33,39.36,39.36,39.39,39.39,9/14/2016 01:43:13,9/14/2016 01:43:12,9/14/2016 01:43:12,9/14/2016 01:43:48,39.27,39.22,9/14/2016 01:43:57,9/14/2016 01:43:57,39.65,39.61,39.59,39.61,39.57,39.51,0.1320,0.1240,0.1050,0.1030,0.1380,0.1380,-0,-0,14SEP2016:01:34:50,6.8,9/14/2016 01:42:24,2.1,174,36.7700,2400,9/14/2016 01:30:03,2340,9/14/2016 01:44:48,2373,12.3,39.9,39.9,39.9,39.9,9/14/2016 01:36:36,9/14/2016 01:36:36,9/14/2016 01:36:36,9/14/2016 01:36:35,39.78,39.78,9/14/2016 01:36:52,9/14/2016 01:36:51,39.39,39.39,39.39,39.39,9/14/2016 01:43:27,9/14/2016 01:43:27,9/14/2016 01:43:26,9/14/2016 01:43:26,39.3,39.3,9/14/2016 01:43:49,9/14/2016 01:43:48,39.62,39.62,39.62,39.62,39.54,39.54,0.108,0.108,0.108,0.108,0.103,0.103 9/14/2016 02:00:00,15min,Peter Sinks,UCC,270,39.0,39.4,38.7,39.54,39.54,39.45,39.47,9/14/2016 01:47:30,9/14/2016 01:47:30,9/14/2016 01:45:58,9/14/2016 01:45:58,39.57,39.51,9/14/2016 01:47:26,9/14/2016 01:47:26,38.75,38.75,38.72,38.76,9/14/2016 01:58:10,9/14/2016 01:58:11,9/14/2016 01:59:33,9/14/2016 01:58:48,38.67,38.62,9/14/2016 01:59:26,9/14/2016 01:59:26,39.08,39.06,39.06,39.09,39.04,38.99,0.2230,0.2080,0.2280,0.2260,0.2020,0.2020,-0,-0,14SEP2016:01:53:55,8.3,9/14/2016 01:48:52,2.1,4,69.4500,2400,9/14/2016 01:45:03,2340,9/14/2016 01:53:44,2373,12.3,39.46,39.46,39.46,39.46,9/14/2016 01:47:33,9/14/2016 01:47:33,9/14/2016 01:47:33,9/14/2016 01:47:32,39.39,39.39,9/14/2016 01:47:34,9/14/2016 01:47:34,38.76,38.76,38.76,38.76,9/14/2016 01:59:47,9/14/2016 01:59:47,9/14/2016 01:59:46,9/14/2016 01:59:46,38.7,38.7,9/14/2016 01:58:12,9/14/2016 01:58:12,39.08,39.08,39.07,39.07,39.02,39.02,0.221,0.221,0.221,0.221,0.196,0.196 9/14/2016 02:15:00,15min,Peter Sinks,UCC,270,38.8,39.1,38.7,39.18,39.16,39.10,39.13,9/14/2016 02:12:31,9/14/2016 02:12:31,9/14/2016 02:04:33,9/14/2016 02:04:33,39.13,39.08,9/14/2016 02:12:26,9/14/2016 02:12:26,38.71,38.73,38.72,38.74,9/14/2016 02:06:11,9/14/2016 02:02:13,9/14/2016 02:02:08,9/14/2016 02:02:13,38.67,38.62,9/14/2016 02:03:17,9/14/2016 02:03:17,38.88,38.85,38.85,38.87,38.84,38.79,0.0820,0.0730,0.0720,0.0720,0.0990,0.0990,-0,-0,14SEP2016:02:12:40,7.7,9/14/2016 02:13:48,2.2,248,88.8000,2400,9/14/2016 02:00:05,2340,9/14/2016 02:00:13,2371,12.3,39.08,39.08,39.08,39.08,9/14/2016 02:04:46,9/14/2016 02:04:46,9/14/2016 02:04:45,9/14/2016 02:04:45,39.03,39.03,9/14/2016 02:12:46,9/14/2016 02:12:45,38.75,38.75,38.75,38.75,9/14/2016 02:06:24,9/14/2016 02:06:24,9/14/2016 02:06:23,9/14/2016 02:06:23,38.68,38.68,9/14/2016 02:05:44,9/14/2016 02:05:43,38.86,38.86,38.86,38.86,38.81,38.81,0.07,0.07,0.07,0.07,0.079,0.079 9/14/2016 02:30:00,15min,Peter Sinks,UCC,270,38.8,38.8,38.7,38.95,38.90,38.86,38.88,9/14/2016 02:20:18,9/14/2016 02:28:13,9/14/2016 02:21:43,9/14/2016 02:21:15,38.90,38.85,9/14/2016 02:26:02,9/14/2016 02:26:02,38.71,38.68,38.68,38.72,9/14/2016 02:19:34,9/14/2016 02:19:34,9/14/2016 02:19:34,9/14/2016 02:19:33,38.67,38.62,9/14/2016 02:28:35,9/14/2016 02:28:35,38.83,38.80,38.78,38.81,38.80,38.75,0.0400,0.0330,0.0350,0.0350,0.0430,0.0430,-0,-0,14SEP2016:02:15:01,8.1,9/14/2016 02:21:13,2.2,238,83.0000,2400,9/14/2016 02:15:06,2340,9/14/2016 02:15:05,2370,12.3,38.87,38.87,38.87,38.87,9/14/2016 02:22:09,9/14/2016 02:22:09,9/14/2016 02:22:09,9/14/2016 02:22:09,38.8,38.8,9/14/2016 02:25:09,9/14/2016 02:25:08,38.74,38.74,38.74,38.74,9/14/2016 02:19:39,9/14/2016 02:19:39,9/14/2016 02:19:39,9/14/2016 02:19:38,38.72,38.72,9/14/2016 02:22:25,9/14/2016 02:22:24,38.8,38.8,38.8,38.8,38.77,38.77,0.031,0.031,0.031,0.031,0.025,0.025 9/14/2016 02:45:00,15min,Peter Sinks,UCC,270,38.8,38.9,38.7,38.95,38.90,38.88,38.92,9/14/2016 02:39:40,9/14/2016 02:40:07,9/14/2016 02:40:06,9/14/2016 02:41:47,38.97,38.92,9/14/2016 02:40:08,9/14/2016 02:40:08,38.71,38.70,38.68,38.72,9/14/2016 02:33:40,9/14/2016 02:34:10,9/14/2016 02:34:10,9/14/2016 02:33:49,38.67,38.62,9/14/2016 02:30:06,9/14/2016 02:30:06,38.82,38.78,38.80,38.82,38.80,38.74,0.0440,0.0390,0.0450,0.0450,0.0480,0.0480,-0,-0,14SEP2016:02:43:53,4.8,9/14/2016 02:36:51,1.9,92,61.6100,2400,9/14/2016 02:30:30,2340,9/14/2016 02:30:08,2368,12.2,38.89,38.89,38.89,38.89,9/14/2016 02:40:18,9/14/2016 02:40:17,9/14/2016 02:40:17,9/14/2016 02:40:17,38.85,38.85,9/14/2016 02:40:24,9/14/2016 02:40:24,38.71,38.71,38.71,38.71,9/14/2016 02:34:16,9/14/2016 02:34:16,9/14/2016 02:34:15,9/14/2016 02:34:15,38.71,38.71,9/14/2016 02:30:43,9/14/2016 02:30:42,38.8,38.8,38.8,38.8,38.77,38.77,0.039,0.039,0.039,0.039,0.03,0.03 9/14/2016 03:00:00,15min,Peter Sinks,UCC,270,38.9,39.0,38.7,39.16,39.07,39.04,39.07,9/14/2016 02:51:07,9/14/2016 02:52:00,9/14/2016 02:51:44,9/14/2016 02:51:47,39.12,39.07,9/14/2016 02:52:13,9/14/2016 02:52:13,38.73,38.73,38.76,38.78,9/14/2016 02:45:47,9/14/2016 02:45:45,9/14/2016 02:45:42,9/14/2016 02:45:44,38.67,38.62,9/14/2016 02:48:29,9/14/2016 02:48:29,38.95,38.92,38.88,38.90,38.90,38.85,0.0850,0.0770,0.0650,0.0630,0.0990,0.0990,-0,-0,14SEP2016:02:55:29,5.3,9/14/2016 02:52:34,1.5,354,68.0600,2400,9/14/2016 02:52:19,2340,9/14/2016 02:45:01,2366,12.3,39.07,39.07,39.07,39.07,9/14/2016 02:51:58,9/14/2016 02:51:58,9/14/2016 02:51:58,9/14/2016 02:51:58,39,39,9/14/2016 02:55:22,9/14/2016 02:55:21,38.77,38.77,38.77,38.77,9/14/2016 02:45:57,9/14/2016 02:45:56,9/14/2016 02:45:56,9/14/2016 02:45:56,38.7,38.7,9/14/2016 02:47:26,9/14/2016 02:47:26,38.91,38.91,38.91,38.91,38.87,38.87,0.068,0.068,0.068,0.068,0.087,0.087 9/14/2016 03:15:00,15min,Peter Sinks,UCC,270,38.9,39.0,38.8,39.07,39.04,38.96,38.98,9/14/2016 03:14:31,9/14/2016 03:14:32,9/14/2016 03:14:55,9/14/2016 03:14:52,39.06,39.00,9/14/2016 03:14:49,9/14/2016 03:14:49,38.81,38.79,38.77,38.80,9/14/2016 03:02:04,9/14/2016 03:02:05,9/14/2016 03:11:57,9/14/2016 03:11:57,38.68,38.63,9/14/2016 03:11:55,9/14/2016 03:11:55,38.95,38.92,38.88,38.90,38.93,38.87,0.0550,0.0450,0.0390,0.0350,0.0620,0.0620,-0,-0,14SEP2016:03:00:01,4.4,9/14/2016 03:04:48,1.7,332,47.2800,2400,9/14/2016 03:12:41,2340,9/14/2016 03:00:01,2365,12.3,38.99,38.99,38.99,38.99,9/14/2016 03:15:00,9/14/2016 03:15:00,9/14/2016 03:15:00,9/14/2016 03:15:00,38.99,38.99,9/14/2016 03:15:00,9/14/2016 03:15:00,38.82,38.82,38.82,38.82,9/14/2016 03:11:28,9/14/2016 03:11:27,9/14/2016 03:11:27,9/14/2016 03:11:27,38.79,38.79,9/14/2016 03:12:01,9/14/2016 03:12:00,38.91,38.91,38.91,38.91,38.9,38.9,0.038,0.038,0.038,0.038,0.039,0.039 9/14/2016 03:30:00,15min,Peter Sinks,UCC,270,39.1,39.2,39.0,39.38,39.28,39.28,39.30,9/14/2016 03:22:42,9/14/2016 03:22:02,9/14/2016 03:22:06,9/14/2016 03:22:43,39.28,39.23,9/14/2016 03:21:56,9/14/2016 03:21:56,38.95,38.94,38.92,38.94,9/14/2016 03:28:02,9/14/2016 03:16:17,9/14/2016 03:15:14,9/14/2016 03:15:17,38.97,38.92,9/14/2016 03:28:00,9/14/2016 03:28:00,39.15,39.10,39.07,39.09,39.08,39.03,0.1150,0.1020,0.1070,0.1040,0.0900,0.0900,-0,-0,14SEP2016:03:15:01,5.7,9/14/2016 03:21:16,1.9,263,47.1300,2400,9/14/2016 03:16:03,2340,9/14/2016 03:15:01,2364,12.3,39.3,39.3,39.3,39.3,9/14/2016 03:22:48,9/14/2016 03:22:48,9/14/2016 03:22:48,9/14/2016 03:22:48,39.18,39.19,9/14/2016 03:22:26,9/14/2016 03:22:25,38.96,38.96,38.96,38.96,9/14/2016 03:15:30,9/14/2016 03:15:30,9/14/2016 03:15:30,9/14/2016 03:15:30,38.95,38.95,9/14/2016 03:28:32,9/14/2016 03:28:31,39.1,39.1,39.1,39.1,39.05,39.05,0.105,0.105,0.105,0.105,0.081,0.081 9/14/2016 03:45:00,15min,Peter Sinks,UCC,270,39.1,39.3,38.9,39.44,39.36,39.40,39.41,9/14/2016 03:37:29,9/14/2016 03:42:42,9/14/2016 03:37:33,9/14/2016 03:37:31,39.44,39.38,9/14/2016 03:42:45,9/14/2016 03:42:45,38.86,38.86,38.92,38.94,9/14/2016 03:33:33,9/14/2016 03:33:30,9/14/2016 03:33:30,9/14/2016 03:33:36,38.91,38.85,9/14/2016 03:33:23,9/14/2016 03:33:23,39.20,39.16,39.11,39.12,39.11,39.05,0.1270,0.1090,0.0960,0.0910,0.0890,0.0890,-0,-0,14SEP2016:03:32:13,4.8,9/14/2016 03:36:55,1.8,284,34.4900,2370,9/14/2016 03:30:02,2340,9/14/2016 03:30:01,2363,12.3,39.39,39.39,39.39,39.39,9/14/2016 03:37:43,9/14/2016 03:37:43,9/14/2016 03:37:43,9/14/2016 03:37:42,39.19,39.19,9/14/2016 03:44:07,9/14/2016 03:44:07,38.92,38.92,38.92,38.91,9/14/2016 03:33:39,9/14/2016 03:33:38,9/14/2016 03:33:38,9/14/2016 03:33:38,38.95,38.94,9/14/2016 03:33:45,9/14/2016 03:33:45,39.15,39.15,39.15,39.15,39.08,39.08,0.098,0.097,0.097,0.098,0.07,0.07 9/14/2016 04:00:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.2,39.32,39.23,39.22,39.21,9/14/2016 03:52:51,9/14/2016 03:52:54,9/14/2016 03:53:02,9/14/2016 03:53:02,39.14,39.09,9/14/2016 03:53:33,9/14/2016 03:53:33,38.12,38.09,38.17,38.22,9/14/2016 03:59:07,9/14/2016 03:59:07,9/14/2016 03:59:26,9/14/2016 03:59:26,38.10,38.05,9/14/2016 03:59:07,9/14/2016 03:59:07,38.84,38.80,38.78,38.80,38.82,38.77,0.2750,0.2560,0.2260,0.2160,0.2400,0.2400,-0,-0,14SEP2016:03:45:01,4.6,9/14/2016 03:52:19,2.2,326,20.0300,2370,9/14/2016 03:45:02,2340,9/14/2016 03:45:01,2362,12.3,39.23,39.23,39.23,39.23,9/14/2016 03:53:04,9/14/2016 03:53:03,9/14/2016 03:53:03,9/14/2016 03:53:03,39.09,39.09,9/14/2016 03:45:44,9/14/2016 03:45:39,38.22,38.22,38.22,38.22,9/14/2016 03:59:32,9/14/2016 03:59:32,9/14/2016 03:59:32,9/14/2016 03:59:32,38.19,38.19,9/14/2016 03:59:36,9/14/2016 03:59:35,38.81,38.81,38.81,38.81,38.81,38.81,0.234,0.234,0.234,0.234,0.222,0.222 9/14/2016 04:15:00,15min,Peter Sinks,UCC,270,38.4,39.1,37.2,39.71,39.50,39.08,39.00,9/14/2016 04:06:25,9/14/2016 04:06:24,9/14/2016 04:08:31,9/14/2016 04:08:34,39.29,39.24,9/14/2016 04:06:27,9/14/2016 04:06:27,37.02,37.04,37.14,37.22,9/14/2016 04:14:12,9/14/2016 04:14:12,9/14/2016 04:14:12,9/14/2016 04:14:12,37.04,36.99,9/14/2016 04:14:18,9/14/2016 04:14:18,38.45,38.42,38.30,38.33,38.43,38.37,0.6120,0.5630,0.4460,0.4180,0.5070,0.5070,-0,-0,14SEP2016:04:00:01,3.1,9/14/2016 04:15:00,1.3,318,26.1400,2370,9/14/2016 04:00:01,2340,9/14/2016 04:00:02,2362,12.3,39.15,39.15,39.15,39.15,9/14/2016 04:06:36,9/14/2016 04:06:35,9/14/2016 04:06:35,9/14/2016 04:06:35,39.12,39.12,9/14/2016 04:06:42,9/14/2016 04:06:41,37.15,37.15,37.15,37.15,9/14/2016 04:14:27,9/14/2016 04:14:26,9/14/2016 04:14:26,9/14/2016 04:14:26,37.18,37.18,9/14/2016 04:14:33,9/14/2016 04:14:33,38.38,38.38,38.38,38.38,38.42,38.42,0.486,0.486,0.487,0.488,0.468,0.469 9/14/2016 04:30:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.6,38.35,38.27,38.32,38.32,9/14/2016 04:19:17,9/14/2016 04:19:17,9/14/2016 04:27:43,9/14/2016 04:27:42,38.24,38.19,9/14/2016 04:28:17,9/14/2016 04:28:17,36.33,36.36,36.65,36.69,9/14/2016 04:21:17,9/14/2016 04:21:17,9/14/2016 04:21:29,9/14/2016 04:21:29,36.44,36.39,9/14/2016 04:21:17,9/14/2016 04:21:17,37.45,37.41,37.49,37.52,37.41,37.36,0.5240,0.4880,0.3840,0.3770,0.4450,0.4450,-0,-0,14SEP2016:04:26:21,3.3,9/14/2016 04:17:50,1.6,360,81.3000,2370,9/14/2016 04:15:01,2340,9/14/2016 04:15:02,2360,12.3,38.27,38.27,38.27,38.27,9/14/2016 04:28:17,9/14/2016 04:28:17,9/14/2016 04:28:17,9/14/2016 04:28:17,38.16,38.16,9/14/2016 04:28:31,9/14/2016 04:28:31,36.59,36.6,36.59,36.59,9/14/2016 04:21:30,9/14/2016 04:21:30,9/14/2016 04:21:30,9/14/2016 04:21:30,36.53,36.53,9/14/2016 04:21:32,9/14/2016 04:21:31,37.47,37.47,37.47,37.47,37.39,37.39,0.424,0.423,0.424,0.424,0.422,0.422 9/14/2016 04:45:00,15min,Peter Sinks,UCC,270,36.6,37.8,35.5,38.02,38.00,37.66,37.65,9/14/2016 04:32:45,9/14/2016 04:32:46,9/14/2016 04:30:50,9/14/2016 04:30:50,37.95,37.89,9/14/2016 04:32:50,9/14/2016 04:32:50,35.29,35.26,35.53,35.61,9/14/2016 04:41:13,9/14/2016 04:41:13,9/14/2016 04:41:14,9/14/2016 04:42:42,35.40,35.35,9/14/2016 04:42:24,9/14/2016 04:42:24,36.63,36.61,36.53,36.56,36.62,36.57,0.7690,0.7540,0.6210,0.6090,0.7190,0.7190,-0,-0,14SEP2016:04:30:01,2.4,9/14/2016 04:34:51,0.7,277,38.0000,2370,9/14/2016 04:30:01,2340,9/14/2016 04:30:02,2359,12.3,37.72,37.72,37.72,37.73,9/14/2016 04:32:54,9/14/2016 04:32:54,9/14/2016 04:32:54,9/14/2016 04:32:54,37.78,37.78,9/14/2016 04:31:54,9/14/2016 04:31:53,35.52,35.52,35.52,35.52,9/14/2016 04:42:38,9/14/2016 04:42:42,9/14/2016 04:42:38,9/14/2016 04:42:38,35.47,35.47,9/14/2016 04:42:54,9/14/2016 04:42:53,36.59,36.59,36.59,36.59,36.6,36.6,0.671,0.671,0.671,0.671,0.703,0.703 9/14/2016 05:00:00,15min,Peter Sinks,UCC,270,37.2,38.5,34.7,38.73,38.57,38.71,38.76,9/14/2016 04:59:58,9/14/2016 04:59:57,9/14/2016 04:59:39,9/14/2016 04:59:38,38.55,38.50,9/14/2016 04:59:54,9/14/2016 04:59:54,34.40,34.42,34.81,34.90,9/14/2016 04:46:33,9/14/2016 04:46:33,9/14/2016 04:46:47,9/14/2016 04:46:45,34.50,34.45,9/14/2016 04:46:32,9/14/2016 04:46:32,37.22,37.18,37.17,37.18,37.17,37.12,0.9990,0.9830,0.9160,0.9110,0.9530,0.9530,-0,0,14SEP2016:04:57:11,12.1,9/14/2016 04:59:19,3.4,27,29.9400,2430,9/14/2016 04:59:33,2340,9/14/2016 04:45:03,2359,12.1,38.62,38.62,38.62,38.62,9/14/2016 04:59:59,9/14/2016 04:59:51,9/14/2016 05:00:00,9/14/2016 05:00:00,38.41,38.42,9/14/2016 05:00:00,9/14/2016 05:00:00,34.71,34.72,34.71,34.71,9/14/2016 04:46:47,9/14/2016 04:46:47,9/14/2016 04:46:47,9/14/2016 04:46:47,34.63,34.63,9/14/2016 04:46:55,9/14/2016 04:46:54,37.17,37.17,37.17,37.17,37.12,37.12,0.938,0.938,0.938,0.939,0.931,0.931 9/14/2016 05:15:00,15min,Peter Sinks,UCC,270,36.5,38.7,35.6,38.85,38.73,38.80,38.84,9/14/2016 05:00:11,9/14/2016 05:00:21,9/14/2016 05:00:14,9/14/2016 05:00:17,38.70,38.65,9/14/2016 05:00:25,9/14/2016 05:00:25,35.42,35.45,35.41,35.45,9/14/2016 05:10:07,9/14/2016 05:10:08,9/14/2016 05:10:07,9/14/2016 05:10:08,35.56,35.51,9/14/2016 05:10:05,9/14/2016 05:10:05,36.57,36.50,36.44,36.47,36.52,36.47,0.7760,0.7550,0.8050,0.8010,0.7430,0.7430,-0,0,14SEP2016:05:00:04,20.6,9/14/2016 05:01:29,7.9,12,27.3800,2430,9/14/2016 05:00:19,2340,9/14/2016 05:00:04,2363,12.2,38.78,38.78,38.78,38.78,9/14/2016 05:00:25,9/14/2016 05:00:25,9/14/2016 05:00:25,9/14/2016 05:00:25,38.6,38.6,9/14/2016 05:00:54,9/14/2016 05:00:54,35.53,35.53,35.53,35.53,9/14/2016 05:10:16,9/14/2016 05:10:15,9/14/2016 05:10:15,9/14/2016 05:10:15,35.59,35.59,9/14/2016 05:07:03,9/14/2016 05:07:03,36.52,36.52,36.52,36.52,36.52,36.52,0.804,0.803,0.802,0.802,0.775,0.774 9/14/2016 05:30:00,15min,Peter Sinks,UCC,270,36.3,36.5,36.0,36.62,36.62,36.39,36.39,9/14/2016 05:15:05,9/14/2016 05:15:07,9/14/2016 05:19:53,9/14/2016 05:19:51,36.68,36.62,9/14/2016 05:15:09,9/14/2016 05:15:09,35.95,35.95,35.92,35.96,9/14/2016 05:29:06,9/14/2016 05:29:07,9/14/2016 05:29:07,9/14/2016 05:29:07,36.00,35.95,9/14/2016 05:29:12,9/14/2016 05:29:12,36.28,36.27,36.14,36.16,36.28,36.23,0.1370,0.1280,0.0850,0.0840,0.1420,0.1420,-0,-0,14SEP2016:05:23:19,6.4,9/14/2016 05:21:46,3.3,359,19.3300,2370,9/14/2016 05:15:01,2340,9/14/2016 05:15:03,2357,12.3,36.48,36.48,36.48,36.48,9/14/2016 05:15:13,9/14/2016 05:15:13,9/14/2016 05:15:13,9/14/2016 05:15:13,36.56,36.56,9/14/2016 05:15:11,9/14/2016 05:15:10,36,36,36,36,9/14/2016 05:29:15,9/14/2016 05:29:14,9/14/2016 05:29:14,9/14/2016 05:29:14,36.02,36.02,9/14/2016 05:17:39,9/14/2016 05:17:38,36.22,36.22,36.22,36.21,36.26,36.26,0.098,0.098,0.098,0.098,0.118,0.118 9/14/2016 05:45:00,15min,Peter Sinks,UCC,270,37.2,38.2,36.0,38.40,38.25,38.68,38.70,9/14/2016 05:43:04,9/14/2016 05:43:04,9/14/2016 05:42:17,9/14/2016 05:42:18,38.17,38.12,9/14/2016 05:43:12,9/14/2016 05:43:12,35.98,35.99,36.03,36.06,9/14/2016 05:32:51,9/14/2016 05:32:50,9/14/2016 05:33:04,9/14/2016 05:30:01,36.00,35.95,9/14/2016 05:30:07,9/14/2016 05:30:07,37.28,37.22,37.24,37.26,37.16,37.11,0.6910,0.6730,0.7350,0.7360,0.6640,0.6640,-0,-0,14SEP2016:05:43:42,20.6,9/14/2016 05:42:10,6.7,358,27.4300,2430,9/14/2016 05:36:17,2340,9/14/2016 05:30:01,2363,12.3,38.34,38.34,38.34,38.34,9/14/2016 05:42:29,9/14/2016 05:42:29,9/14/2016 05:43:17,9/14/2016 05:43:16,38,38,9/14/2016 05:44:11,9/14/2016 05:44:10,36.01,36.01,36.01,36.01,9/14/2016 05:30:01,9/14/2016 05:30:01,9/14/2016 05:30:01,9/14/2016 05:30:01,36.05,36.05,9/14/2016 05:33:08,9/14/2016 05:33:07,37.23,37.24,37.24,37.24,37.11,37.11,0.709,0.709,0.709,0.709,0.665,0.665 9/14/2016 06:00:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.3,38.08,38.02,38.05,38.07,9/14/2016 05:45:42,9/14/2016 05:45:42,9/14/2016 05:45:44,9/14/2016 05:45:44,37.94,37.89,9/14/2016 05:45:03,9/14/2016 05:45:03,37.23,37.25,37.21,37.18,9/14/2016 05:57:44,9/14/2016 05:59:57,9/14/2016 05:57:44,9/14/2016 05:57:44,37.20,37.14,9/14/2016 05:57:39,9/14/2016 05:57:39,37.63,37.60,37.62,37.64,37.60,37.55,0.1750,0.1710,0.1710,0.1790,0.1920,0.1920,0,0,14SEP2016:05:59:59,20.2,9/14/2016 05:55:24,9.3,355,25.5400,2430,9/14/2016 05:47:13,2340,9/14/2016 05:45:03,2370,12.1,37.99,37.99,37.99,37.99,9/14/2016 05:45:56,9/14/2016 05:45:56,9/14/2016 05:45:56,9/14/2016 05:45:55,37.91,37.91,9/14/2016 05:47:07,9/14/2016 05:47:06,37.29,37.29,37.29,37.29,9/14/2016 05:57:51,9/14/2016 05:57:51,9/14/2016 05:57:50,9/14/2016 05:57:50,37.21,37.21,9/14/2016 05:58:32,9/14/2016 05:58:32,37.63,37.63,37.63,37.63,37.59,37.59,0.164,0.164,0.164,0.164,0.182,0.182 9/14/2016 06:15:00,15min,Peter Sinks,UCC,270,37.2,37.5,37.0,37.55,37.46,37.72,37.73,9/14/2016 06:00:38,9/14/2016 06:00:38,9/14/2016 06:00:18,9/14/2016 06:00:18,37.50,37.45,9/14/2016 06:01:17,9/14/2016 06:01:17,36.90,36.97,36.92,36.94,9/14/2016 06:12:39,9/14/2016 06:12:41,9/14/2016 06:12:40,9/14/2016 06:12:41,36.89,36.84,9/14/2016 06:10:34,9/14/2016 06:10:34,37.24,37.21,37.22,37.23,37.21,37.15,0.1290,0.1150,0.1630,0.1610,0.1250,0.1250,0,2,14SEP2016:06:15:00,21.1,9/14/2016 06:03:00,8.2,352,25.7700,2430,9/14/2016 06:00:19,2340,9/14/2016 06:00:01,2364,12.3,37.56,37.56,37.56,37.56,9/14/2016 06:00:30,9/14/2016 06:00:30,9/14/2016 06:00:29,9/14/2016 06:00:29,37.4,37.4,9/14/2016 06:01:51,9/14/2016 06:01:51,36.99,36.99,36.99,36.99,9/14/2016 06:12:46,9/14/2016 06:12:45,9/14/2016 06:12:45,9/14/2016 06:12:45,36.93,36.93,9/14/2016 06:07:35,9/14/2016 06:07:34,37.23,37.23,37.23,37.23,37.18,37.18,0.133,0.133,0.133,0.133,0.103,0.103 9/14/2016 06:30:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.7,38.00,37.94,37.98,37.97,9/14/2016 06:29:13,9/14/2016 06:29:13,9/14/2016 06:29:13,9/14/2016 06:29:12,37.95,37.90,9/14/2016 06:29:26,9/14/2016 06:29:26,36.52,36.54,36.57,36.62,9/14/2016 06:22:10,9/14/2016 06:22:10,9/14/2016 06:22:11,9/14/2016 06:22:12,36.60,36.55,9/14/2016 06:22:06,9/14/2016 06:22:06,37.16,37.14,37.05,37.07,37.15,37.10,0.2750,0.2600,0.2520,0.2460,0.2600,0.2600,8,16,14SEP2016:06:30:00,9.6,9/14/2016 06:29:38,3.6,3,28.3200,4680,9/14/2016 06:25:53,2340,9/14/2016 06:15:02,2994,12.2,37.91,37.91,37.91,37.91,9/14/2016 06:29:25,9/14/2016 06:29:25,9/14/2016 06:29:24,9/14/2016 06:29:24,37.83,37.83,9/14/2016 06:29:44,9/14/2016 06:29:43,36.62,36.62,36.62,36.62,9/14/2016 06:22:20,9/14/2016 06:22:19,9/14/2016 06:22:19,9/14/2016 06:22:19,36.71,36.71,9/14/2016 06:22:28,9/14/2016 06:22:28,37.1,37.1,37.1,37.1,37.12,37.12,0.246,0.246,0.246,0.247,0.236,0.237 9/14/2016 06:45:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.3,37.90,37.86,37.73,37.75,9/14/2016 06:30:05,9/14/2016 06:30:06,9/14/2016 06:32:43,9/14/2016 06:32:44,37.81,37.75,9/14/2016 06:30:05,9/14/2016 06:30:05,36.19,36.20,36.24,36.29,9/14/2016 06:44:48,9/14/2016 06:44:48,9/14/2016 06:44:49,9/14/2016 06:44:50,36.29,36.24,9/14/2016 06:44:47,9/14/2016 06:44:47,37.07,37.07,37.05,37.08,37.09,37.04,0.3960,0.3940,0.3870,0.3810,0.4010,0.4010,26,32,14SEP2016:06:42:56,10.1,9/14/2016 06:32:42,5.2,12,31.8200,4650,9/14/2016 06:30:04,4590,9/14/2016 06:32:07,4627,12.2,37.68,37.68,37.68,37.68,9/14/2016 06:30:40,9/14/2016 06:30:40,9/14/2016 06:30:40,9/14/2016 06:30:40,37.74,37.74,9/14/2016 06:30:44,9/14/2016 06:30:43,36.27,36.27,36.27,36.27,9/14/2016 06:45:00,9/14/2016 06:45:00,9/14/2016 06:45:00,9/14/2016 06:45:00,36.37,36.37,9/14/2016 06:45:00,9/14/2016 06:45:00,37.08,37.08,37.08,37.08,37.09,37.09,0.379,0.379,0.38,0.38,0.39,0.39 9/14/2016 07:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.1,36.92,36.81,36.49,36.51,9/14/2016 06:46:29,9/14/2016 06:46:29,9/14/2016 06:46:19,9/14/2016 06:46:19,36.74,36.69,9/14/2016 06:46:33,9/14/2016 06:46:33,34.62,34.65,35.14,35.29,9/14/2016 06:52:39,9/14/2016 06:52:39,9/14/2016 06:52:38,9/14/2016 06:52:40,34.79,34.74,9/14/2016 06:52:38,9/14/2016 06:52:38,36.08,36.05,36.04,36.07,36.03,35.98,0.3850,0.3610,0.2710,0.2500,0.3250,0.3250,35,50,14SEP2016:06:59:36,3.9,9/14/2016 06:45:32,1.6,315,14.3900,4650,9/14/2016 06:45:03,4590,9/14/2016 06:46:49,4630,11.9,36.64,36.64,36.64,36.64,9/14/2016 06:46:33,9/14/2016 06:46:33,9/14/2016 06:46:33,9/14/2016 06:46:32,36.57,36.57,9/14/2016 06:46:49,9/14/2016 06:46:48,35.09,35.09,35.09,35.08,9/14/2016 06:52:44,9/14/2016 06:52:44,9/14/2016 06:52:44,9/14/2016 06:52:44,35.08,35.08,9/14/2016 06:53:00,9/14/2016 06:52:59,36.06,36.06,36.06,36.06,36.01,36.01,0.3,0.299,0.3,0.3,0.311,0.311 9/14/2016 07:15:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,37.04,36.95,37.47,37.59,9/14/2016 07:10:47,9/14/2016 07:10:47,9/14/2016 07:14:32,9/14/2016 07:14:32,36.97,36.92,9/14/2016 07:10:51,9/14/2016 07:10:51,35.70,35.73,35.79,35.84,9/14/2016 07:02:00,9/14/2016 07:01:59,9/14/2016 07:02:01,9/14/2016 07:02:01,35.84,35.79,9/14/2016 07:02:00,9/14/2016 07:02:00,36.41,36.37,36.52,36.55,36.36,36.31,0.3310,0.3070,0.3550,0.3710,0.2880,0.2880,81,223,14SEP2016:07:13:48,4.6,9/14/2016 07:02:44,1.7,325,37.5300,4680,9/14/2016 07:10:10,4620,9/14/2016 07:00:03,4639,12.2,37.08,37.08,37.08,37.08,9/14/2016 07:14:38,9/14/2016 07:14:37,9/14/2016 07:14:37,9/14/2016 07:14:37,36.81,36.81,9/14/2016 07:10:53,9/14/2016 07:10:53,35.86,35.86,35.86,35.86,9/14/2016 07:02:11,9/14/2016 07:02:10,9/14/2016 07:02:10,9/14/2016 07:02:10,35.9,35.9,9/14/2016 07:02:27,9/14/2016 07:02:26,36.46,36.46,36.46,36.46,36.33,36.33,0.289,0.289,0.29,0.29,0.275,0.275 9/14/2016 07:30:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.8,37.55,37.63,37.50,37.55,9/14/2016 07:29:59,9/14/2016 07:29:59,9/14/2016 07:22:47,9/14/2016 07:22:56,37.57,37.51,9/14/2016 07:29:59,9/14/2016 07:29:59,36.64,36.60,37.11,37.14,9/14/2016 07:16:20,9/14/2016 07:16:20,9/14/2016 07:27:53,9/14/2016 07:25:14,36.60,36.55,9/14/2016 07:15:08,9/14/2016 07:15:08,37.08,37.05,37.28,37.32,37.03,36.98,0.1650,0.1920,0.1030,0.1040,0.1960,0.1960,61,76,14SEP2016:07:15:01,1.3,9/14/2016 07:15:01,0.3,271,57.0800,4680,9/14/2016 07:16:21,4620,9/14/2016 07:15:03,4647,12.2,37.44,37.44,37.45,37.45,9/14/2016 07:20:36,9/14/2016 07:20:36,9/14/2016 07:20:36,9/14/2016 07:20:36,37.26,37.27,9/14/2016 07:21:42,9/14/2016 07:21:41,36.98,36.98,36.98,36.98,9/14/2016 07:25:09,9/14/2016 07:25:09,9/14/2016 07:25:09,9/14/2016 07:25:08,36.61,36.61,9/14/2016 07:15:14,9/14/2016 07:15:14,37.18,37.18,37.18,37.18,36.99,36.99,0.108,0.108,0.108,0.108,0.175,0.175 9/14/2016 07:45:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.0,38.40,38.47,38.09,38.09,9/14/2016 07:44:04,9/14/2016 07:44:04,9/14/2016 07:44:41,9/14/2016 07:44:41,38.25,38.20,9/14/2016 07:44:41,9/14/2016 07:44:41,36.96,36.86,37.11,37.18,9/14/2016 07:34:23,9/14/2016 07:34:23,9/14/2016 07:34:28,9/14/2016 07:34:25,36.89,36.84,9/14/2016 07:34:29,9/14/2016 07:34:29,37.45,37.42,37.46,37.50,37.40,37.35,0.2660,0.2840,0.2240,0.2200,0.2720,0.2720,90,123,14SEP2016:07:41:16,1.5,9/14/2016 07:30:36,0.3,76,5.2490,4680,9/14/2016 07:34:56,4620,9/14/2016 07:30:02,4657,12.2,38.12,38.12,38.12,38.12,9/14/2016 07:44:49,9/14/2016 07:44:49,9/14/2016 07:44:49,9/14/2016 07:44:49,38.01,38.01,9/14/2016 07:44:52,9/14/2016 07:44:51,37.06,37.06,37.06,37.05,9/14/2016 07:34:35,9/14/2016 07:34:35,9/14/2016 07:34:35,9/14/2016 07:34:35,36.94,36.94,9/14/2016 07:34:51,9/14/2016 07:34:51,37.45,37.46,37.46,37.46,37.37,37.37,0.231,0.231,0.231,0.232,0.241,0.242 9/14/2016 08:00:00,15min,Peter Sinks,UCC,270,38.0,38.3,37.8,38.48,38.50,38.62,38.68,9/14/2016 07:54:43,9/14/2016 07:54:43,9/14/2016 07:59:36,9/14/2016 07:59:33,38.39,38.34,9/14/2016 07:59:05,9/14/2016 07:59:05,37.67,37.56,37.85,37.91,9/14/2016 07:47:56,9/14/2016 07:47:57,9/14/2016 07:45:33,9/14/2016 07:45:33,37.65,37.60,9/14/2016 07:50:47,9/14/2016 07:50:47,38.00,37.97,38.18,38.23,37.95,37.89,0.1670,0.1940,0.2090,0.2140,0.1540,0.1540,95,102,14SEP2016:07:45:01,0.9,9/14/2016 07:50:53,0.1,169,8.1400,4740,9/14/2016 07:46:30,4650,9/14/2016 07:45:01,4677,12.1,38.45,38.45,38.45,38.46,9/14/2016 07:59:47,9/14/2016 07:59:36,9/14/2016 07:59:36,9/14/2016 07:59:36,38.2,38.2,9/14/2016 07:59:25,9/14/2016 07:59:16,37.81,37.81,37.81,37.81,9/14/2016 07:45:05,9/14/2016 07:45:04,9/14/2016 07:45:04,9/14/2016 07:45:04,37.71,37.71,9/14/2016 07:49:20,9/14/2016 07:49:20,38.09,38.09,38.09,38.09,37.92,37.92,0.169,0.169,0.169,0.169,0.12,0.121 9/14/2016 08:15:00,15min,Peter Sinks,UCC,270,38.3,38.7,38.2,38.80,38.88,39.10,39.13,9/14/2016 08:12:31,9/14/2016 08:12:31,9/14/2016 08:14:20,9/14/2016 08:14:19,38.82,38.77,9/14/2016 08:12:33,9/14/2016 08:12:33,38.00,37.96,38.47,38.54,9/14/2016 08:00:05,9/14/2016 08:00:03,9/14/2016 08:00:18,9/14/2016 08:00:20,37.93,37.88,9/14/2016 08:05:08,9/14/2016 08:05:08,38.32,38.29,38.72,38.78,38.29,38.24,0.1580,0.1780,0.1480,0.1390,0.1570,0.1570,97,121,14SEP2016:08:15:00,0.0,9/14/2016 08:00:01,0.0,0,0.0000,4740,9/14/2016 08:13:17,4650,9/14/2016 08:00:01,4676,12.3,38.79,38.79,38.79,38.79,9/14/2016 08:14:29,9/14/2016 08:14:28,9/14/2016 08:14:28,9/14/2016 08:14:28,38.63,38.63,9/14/2016 08:12:54,9/14/2016 08:12:54,38.31,38.31,38.31,38.3,9/14/2016 08:00:16,9/14/2016 08:00:15,9/14/2016 08:00:15,9/14/2016 08:00:15,38.04,38.03,9/14/2016 08:00:55,9/14/2016 08:00:54,38.52,38.52,38.52,38.52,38.26,38.26,0.131,0.131,0.131,0.131,0.121,0.121 9/14/2016 08:30:00,15min,Peter Sinks,UCC,270,39.0,39.8,38.5,40.31,40.37,40.31,40.32,9/14/2016 08:29:13,9/14/2016 08:29:13,9/14/2016 08:29:13,9/14/2016 08:29:13,40.01,39.96,9/14/2016 08:29:13,9/14/2016 08:29:13,38.39,38.35,38.84,38.92,9/14/2016 08:15:01,9/14/2016 08:15:01,9/14/2016 08:17:09,9/14/2016 08:17:09,38.37,38.32,9/14/2016 08:16:51,9/14/2016 08:16:51,39.00,38.97,39.52,39.57,38.96,38.90,0.3010,0.3200,0.3340,0.3380,0.2900,0.2900,155,297,14SEP2016:08:26:19,1.8,9/14/2016 08:29:17,0.3,250,5.6400,4740,9/14/2016 08:16:43,4650,9/14/2016 08:15:53,4684,12.3,40.01,40,40.01,40.01,9/14/2016 08:29:15,9/14/2016 08:29:14,9/14/2016 08:29:14,9/14/2016 08:29:14,39.59,39.59,9/14/2016 08:29:28,9/14/2016 08:29:27,38.69,38.69,38.69,38.69,9/14/2016 08:17:13,9/14/2016 08:17:12,9/14/2016 08:17:12,9/14/2016 08:17:12,38.38,38.38,9/14/2016 08:16:16,9/14/2016 08:16:16,39.26,39.26,39.26,39.26,38.92,38.92,0.293,0.293,0.293,0.293,0.27,0.27 9/14/2016 08:45:00,15min,Peter Sinks,UCC,270,41.3,43.9,39.2,44.94,45.15,44.99,44.96,9/14/2016 08:42:54,9/14/2016 08:42:54,9/14/2016 08:42:58,9/14/2016 08:42:58,44.34,44.29,9/14/2016 08:42:57,9/14/2016 08:42:57,38.87,38.77,39.73,39.79,9/14/2016 08:30:23,9/14/2016 08:30:22,9/14/2016 08:30:02,9/14/2016 08:30:02,38.88,38.83,9/14/2016 08:30:50,9/14/2016 08:30:50,41.33,41.30,42.19,42.25,41.26,41.21,1.5910,1.6170,1.4860,1.4790,1.5730,1.5730,459,645,14SEP2016:08:43:28,5.5,9/14/2016 08:44:49,0.8,117,85.1000,4830,9/14/2016 08:43:15,4680,9/14/2016 08:30:01,4745,12.4,44.42,44.41,44.42,44.42,9/14/2016 08:43:05,9/14/2016 08:43:05,9/14/2016 08:43:05,9/14/2016 08:43:05,43.46,43.46,9/14/2016 08:41:58,9/14/2016 08:41:57,39.39,39.39,39.39,39.39,9/14/2016 08:30:35,9/14/2016 08:30:34,9/14/2016 08:30:34,9/14/2016 08:30:34,38.94,38.94,9/14/2016 08:30:05,9/14/2016 08:30:04,41.73,41.73,41.73,41.73,41.16,41.16,1.503,1.502,1.502,1.502,1.555,1.555 9/14/2016 09:00:00,15min,Peter Sinks,UCC,270,43.6,44.7,43.1,45.76,45.99,45.56,45.50,9/14/2016 08:59:52,9/14/2016 08:59:52,9/14/2016 08:59:53,9/14/2016 08:59:52,45.12,45.07,9/14/2016 08:59:54,9/14/2016 08:59:54,42.76,42.60,43.16,43.23,9/14/2016 08:45:12,9/14/2016 08:45:06,9/14/2016 08:56:15,9/14/2016 08:56:15,42.84,42.78,9/14/2016 08:45:13,9/14/2016 08:45:13,43.63,43.61,44.15,44.20,43.60,43.55,0.4650,0.5310,0.3760,0.3660,0.3570,0.3570,442,687,14SEP2016:08:48:03,8.8,9/14/2016 08:50:37,4.7,343,34.0800,4860,9/14/2016 08:45:40,4770,9/14/2016 08:45:03,4819,12.7,45.06,45.05,45.06,45.06,9/14/2016 08:59:58,9/14/2016 08:59:58,9/14/2016 08:59:58,9/14/2016 08:59:58,44.34,44.34,9/14/2016 09:00:00,9/14/2016 09:00:00,43.1,43.11,43.11,43.1,9/14/2016 08:56:21,9/14/2016 08:56:21,9/14/2016 08:56:21,9/14/2016 08:56:21,43.03,43.03,9/14/2016 08:45:40,9/14/2016 08:45:40,43.89,43.89,43.89,43.89,43.55,43.56,0.298,0.298,0.299,0.301,0.254,0.255 9/14/2016 09:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.6,46.80,46.97,46.54,46.53,9/14/2016 09:14:01,9/14/2016 09:14:01,9/14/2016 09:11:41,9/14/2016 09:11:41,46.16,46.11,9/14/2016 09:10:09,9/14/2016 09:10:09,43.29,43.21,43.95,44.01,9/14/2016 09:01:44,9/14/2016 09:01:34,9/14/2016 09:01:34,9/14/2016 09:01:34,43.32,43.27,9/14/2016 09:01:50,9/14/2016 09:01:50,44.61,44.59,45.09,45.14,44.61,44.56,0.7190,0.7600,0.5660,0.5490,0.5840,0.5840,567,673,14SEP2016:09:12:37,9.4,9/14/2016 09:12:08,4.9,336,23.5900,4920,9/14/2016 09:11:57,4830,9/14/2016 09:00:01,4867,12.8,46.15,46.14,46.15,46.16,9/14/2016 09:11:48,9/14/2016 09:11:47,9/14/2016 09:11:47,9/14/2016 09:11:47,45.74,45.74,9/14/2016 09:10:13,9/14/2016 09:10:12,43.65,43.65,43.66,43.66,9/14/2016 09:01:47,9/14/2016 09:01:47,9/14/2016 09:01:47,9/14/2016 09:01:46,43.48,43.48,9/14/2016 09:02:10,9/14/2016 09:02:09,44.86,44.86,44.86,44.86,44.58,44.58,0.558,0.557,0.558,0.559,0.519,0.519 9/14/2016 09:30:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.1,46.54,46.70,46.31,46.31,9/14/2016 09:23:52,9/14/2016 09:23:52,9/14/2016 09:23:53,9/14/2016 09:23:53,45.84,45.79,9/14/2016 09:23:53,9/14/2016 09:23:53,43.63,43.60,44.35,44.49,9/14/2016 09:25:04,9/14/2016 09:25:04,9/14/2016 09:25:12,9/14/2016 09:25:13,43.82,43.77,9/14/2016 09:25:11,9/14/2016 09:25:11,44.73,44.70,45.24,45.28,44.69,44.64,0.4680,0.5120,0.3790,0.3620,0.3530,0.3530,430,739,14SEP2016:09:29:52,12.1,9/14/2016 09:29:44,5.1,359,22.4400,4950,9/14/2016 09:21:27,4860,9/14/2016 09:15:16,4900,12.9,45.73,45.72,45.73,45.73,9/14/2016 09:23:56,9/14/2016 09:23:56,9/14/2016 09:23:56,9/14/2016 09:23:56,45.4,45.4,9/14/2016 09:27:30,9/14/2016 09:27:30,44.09,44.09,44.09,44.09,9/14/2016 09:25:14,9/14/2016 09:25:14,9/14/2016 09:25:13,9/14/2016 09:25:13,44.04,44.04,9/14/2016 09:25:22,9/14/2016 09:25:21,44.99,44.99,44.99,44.99,44.67,44.67,0.332,0.331,0.332,0.333,0.291,0.291 9/14/2016 09:45:00,15min,Peter Sinks,UCC,270,45.3,46.8,44.3,47.87,48.02,47.75,47.71,9/14/2016 09:44:59,9/14/2016 09:44:59,9/14/2016 09:44:59,9/14/2016 09:44:59,47.04,46.98,9/14/2016 09:44:59,9/14/2016 09:44:59,43.91,43.84,44.59,44.66,9/14/2016 09:30:06,9/14/2016 09:30:06,9/14/2016 09:33:07,9/14/2016 09:33:05,43.96,43.91,9/14/2016 09:30:09,9/14/2016 09:30:09,45.34,45.31,45.88,45.92,45.30,45.25,0.7110,0.7370,0.6600,0.6490,0.5700,0.5700,595,734,14SEP2016:09:30:49,11.4,9/14/2016 09:43:41,5.5,340,23.2400,5010,9/14/2016 09:44:30,4890,9/14/2016 09:34:31,4940,13.0,47.02,47.02,47.02,47.02,9/14/2016 09:44:45,9/14/2016 09:44:45,9/14/2016 09:44:45,9/14/2016 09:44:45,46.53,46.54,9/14/2016 09:45:00,9/14/2016 09:45:00,44.39,44.39,44.39,44.39,9/14/2016 09:30:15,9/14/2016 09:30:15,9/14/2016 09:30:14,9/14/2016 09:30:14,44.12,44.12,9/14/2016 09:30:25,9/14/2016 09:30:24,45.59,45.59,45.59,45.59,45.24,45.24,0.602,0.601,0.602,0.603,0.505,0.506 9/14/2016 10:00:00,15min,Peter Sinks,UCC,270,46.1,47.5,45.3,48.18,48.29,48.14,48.09,9/14/2016 09:46:59,9/14/2016 09:46:58,9/14/2016 09:46:59,9/14/2016 09:46:59,47.49,47.44,9/14/2016 09:47:02,9/14/2016 09:47:02,44.70,44.48,45.63,45.73,9/14/2016 09:48:30,9/14/2016 09:48:30,9/14/2016 09:51:22,9/14/2016 09:51:22,44.94,44.88,9/14/2016 09:45:51,9/14/2016 09:45:51,46.09,46.06,46.64,46.68,46.08,46.03,0.6470,0.6800,0.4290,0.4110,0.4670,0.4670,593,690,14SEP2016:09:50:29,14.0,9/14/2016 09:54:07,7.2,348,20.6100,5040,9/14/2016 09:47:09,4920,9/14/2016 09:54:09,4984,13.2,47.8,47.8,47.81,47.81,9/14/2016 09:47:11,9/14/2016 09:47:10,9/14/2016 09:47:10,9/14/2016 09:47:10,47.14,47.14,9/14/2016 09:47:21,9/14/2016 09:47:21,45.49,45.49,45.49,45.49,9/14/2016 09:47:43,9/14/2016 09:47:43,9/14/2016 09:47:43,9/14/2016 09:47:43,45.19,45.18,9/14/2016 09:46:00,9/14/2016 09:46:00,46.37,46.37,46.37,46.37,46.06,46.06,0.443,0.442,0.443,0.444,0.393,0.393 9/14/2016 10:15:00,15min,Peter Sinks,UCC,270,46.0,47.0,45.2,48.13,48.19,47.62,47.62,9/14/2016 10:03:25,9/14/2016 10:03:25,9/14/2016 10:06:05,9/14/2016 10:06:05,47.26,47.21,9/14/2016 10:12:41,9/14/2016 10:12:41,44.82,44.76,45.36,45.44,9/14/2016 10:02:51,9/14/2016 10:02:51,9/14/2016 10:05:16,9/14/2016 10:05:16,45.02,44.96,9/14/2016 10:02:53,9/14/2016 10:02:53,46.06,46.03,46.51,46.56,46.05,46.00,0.6300,0.6550,0.4960,0.4790,0.4370,0.4370,665,705,14SEP2016:10:14:57,16.2,9/14/2016 10:09:02,8.5,349,20.9400,5040,9/14/2016 10:01:28,4890,9/14/2016 10:10:43,4962,13.1,47.27,47.27,47.27,47.28,9/14/2016 10:12:42,9/14/2016 10:12:41,9/14/2016 10:12:41,9/14/2016 10:12:41,46.69,46.69,9/14/2016 10:03:54,9/14/2016 10:03:53,45.26,45.26,45.26,45.26,9/14/2016 10:02:59,9/14/2016 10:02:59,9/14/2016 10:02:58,9/14/2016 10:02:58,45.21,45.21,9/14/2016 10:03:13,9/14/2016 10:03:12,46.29,46.29,46.29,46.29,46.02,46.02,0.458,0.457,0.458,0.46,0.354,0.354 9/14/2016 10:30:00,15min,Peter Sinks,UCC,270,46.7,47.8,45.6,48.80,48.85,48.44,48.46,9/14/2016 10:15:27,9/14/2016 10:15:27,9/14/2016 10:26:57,9/14/2016 10:26:57,47.94,47.89,9/14/2016 10:15:27,9/14/2016 10:15:27,45.10,45.05,45.75,45.84,9/14/2016 10:21:02,9/14/2016 10:21:02,9/14/2016 10:29:49,9/14/2016 10:29:49,45.39,45.33,9/14/2016 10:21:05,9/14/2016 10:21:05,46.68,46.65,47.06,47.11,46.67,46.62,0.7650,0.7920,0.5890,0.5730,0.5500,0.5500,720,739,14SEP2016:10:29:51,19.1,9/14/2016 10:17:01,9.8,350,23.5200,5010,9/14/2016 10:19:05,4890,9/14/2016 10:17:03,4943,13.0,48.04,48.03,48.04,48.05,9/14/2016 10:27:01,9/14/2016 10:27:01,9/14/2016 10:27:01,9/14/2016 10:27:01,47.48,47.48,9/14/2016 10:25:58,9/14/2016 10:25:57,45.71,45.7,45.7,45.7,9/14/2016 10:29:55,9/14/2016 10:29:54,9/14/2016 10:29:54,9/14/2016 10:29:54,45.57,45.57,9/14/2016 10:21:24,9/14/2016 10:21:23,46.88,46.88,46.88,46.88,46.65,46.65,0.559,0.557,0.559,0.561,0.447,0.448 9/14/2016 10:45:00,15min,Peter Sinks,UCC,270,47.3,49.1,46.0,50.73,50.83,50.07,50.02,9/14/2016 10:36:52,9/14/2016 10:36:51,9/14/2016 10:36:53,9/14/2016 10:36:53,49.45,49.39,9/14/2016 10:36:52,9/14/2016 10:36:52,45.68,45.60,46.23,46.37,9/14/2016 10:38:52,9/14/2016 10:40:45,9/14/2016 10:30:40,9/14/2016 10:30:40,46.15,46.09,9/14/2016 10:38:35,9/14/2016 10:38:35,47.34,47.31,47.85,47.90,47.34,47.29,0.8540,0.8800,0.6770,0.6540,0.6290,0.6290,759,780,14SEP2016:10:44:40,18.4,9/14/2016 10:42:13,7.7,356,23.1100,4980,9/14/2016 10:30:02,4890,9/14/2016 10:42:14,4947,13.0,49.54,49.53,49.54,49.55,9/14/2016 10:36:58,9/14/2016 10:36:57,9/14/2016 10:36:57,9/14/2016 10:36:57,48.61,48.61,9/14/2016 10:37:08,9/14/2016 10:37:08,46.06,46.09,46.11,46.13,9/14/2016 10:30:01,9/14/2016 10:30:01,9/14/2016 10:30:01,9/14/2016 10:30:01,46,45.99,9/14/2016 10:30:01,9/14/2016 10:30:01,47.59,47.59,47.59,47.59,47.28,47.28,0.651,0.648,0.649,0.651,0.557,0.556 9/14/2016 11:00:00,15min,Peter Sinks,UCC,270,47.6,49.3,46.6,50.39,50.49,50.13,50.10,9/14/2016 10:52:00,9/14/2016 10:52:00,9/14/2016 10:52:01,9/14/2016 10:52:01,49.77,49.72,9/14/2016 10:52:02,9/14/2016 10:52:02,45.86,45.78,46.29,46.41,9/14/2016 10:57:16,9/14/2016 10:57:15,9/14/2016 10:48:55,9/14/2016 10:48:55,46.49,46.43,9/14/2016 10:58:52,9/14/2016 10:58:52,47.62,47.60,48.06,48.11,47.66,47.60,0.8650,0.8880,0.7400,0.7180,0.5880,0.5880,796,826,14SEP2016:10:57:16,19.5,9/14/2016 10:48:14,9.1,1,24.0900,4980,9/14/2016 10:45:43,4890,9/14/2016 10:47:55,4937,13.1,49.69,49.68,49.69,49.69,9/14/2016 10:52:05,9/14/2016 10:52:05,9/14/2016 10:52:04,9/14/2016 10:52:04,48.99,48.99,9/14/2016 10:52:09,9/14/2016 10:52:08,46.49,46.49,46.49,46.49,9/14/2016 10:49:03,9/14/2016 10:49:03,9/14/2016 10:49:03,9/14/2016 10:49:03,46.67,46.67,9/14/2016 10:58:56,9/14/2016 10:58:56,47.85,47.85,47.85,47.85,47.64,47.64,0.645,0.643,0.645,0.648,0.465,0.466 9/14/2016 11:15:00,15min,Peter Sinks,UCC,270,46.5,48.4,45.5,50.08,50.15,49.23,49.09,9/14/2016 11:06:02,9/14/2016 11:06:02,9/14/2016 11:06:02,9/14/2016 11:06:02,48.67,48.62,9/14/2016 11:06:03,9/14/2016 11:06:03,45.21,45.12,45.59,45.68,9/14/2016 11:11:23,9/14/2016 11:11:23,9/14/2016 11:09:51,9/14/2016 11:09:52,45.45,45.40,9/14/2016 11:11:23,9/14/2016 11:11:23,46.53,46.50,46.88,46.92,46.57,46.51,0.8930,0.9080,0.8470,0.8360,0.8040,0.8040,347,976,14SEP2016:11:05:36,18.4,9/14/2016 11:02:04,8.2,357,22.2700,4980,9/14/2016 11:04:55,4830,9/14/2016 11:14:53,4915,13.0,48.7,48.69,48.7,48.7,9/14/2016 11:06:12,9/14/2016 11:06:12,9/14/2016 11:06:12,9/14/2016 11:06:12,48.12,48.12,9/14/2016 11:06:15,9/14/2016 11:06:15,45.6,45.6,45.6,45.6,9/14/2016 11:11:29,9/14/2016 11:11:28,9/14/2016 11:11:28,9/14/2016 11:11:28,45.45,45.45,9/14/2016 11:12:02,9/14/2016 11:12:01,46.72,46.72,46.72,46.72,46.56,46.56,0.812,0.811,0.812,0.813,0.762,0.762 9/14/2016 11:30:00,15min,Peter Sinks,UCC,270,45.4,46.1,45.0,46.28,46.33,46.36,46.36,9/14/2016 11:18:34,9/14/2016 11:18:34,9/14/2016 11:18:34,9/14/2016 11:18:34,46.22,46.17,9/14/2016 11:18:34,9/14/2016 11:18:34,44.87,44.79,45.03,45.06,9/14/2016 11:29:24,9/14/2016 11:29:24,9/14/2016 11:28:37,9/14/2016 11:28:39,44.86,44.81,9/14/2016 11:29:37,9/14/2016 11:29:37,45.36,45.34,45.54,45.58,45.39,45.34,0.2840,0.2950,0.2890,0.2870,0.2720,0.2720,140,177,14SEP2016:11:17:05,13.2,9/14/2016 11:26:23,7.6,7,22.5500,4890,9/14/2016 11:15:02,4800,9/14/2016 11:23:00,4857,12.8,46.17,46.17,46.17,46.17,9/14/2016 11:18:37,9/14/2016 11:18:36,9/14/2016 11:18:36,9/14/2016 11:18:36,46.03,46.03,9/14/2016 11:18:53,9/14/2016 11:18:52,45,45,45,45,9/14/2016 11:29:40,9/14/2016 11:29:40,9/14/2016 11:29:40,9/14/2016 11:29:39,44.91,44.91,9/14/2016 11:29:52,9/14/2016 11:29:52,45.46,45.46,45.46,45.46,45.37,45.37,0.265,0.265,0.265,0.265,0.248,0.248 9/14/2016 11:45:00,15min,Peter Sinks,UCC,270,46.4,48.5,45.0,49.74,49.79,48.99,48.99,9/14/2016 11:39:59,9/14/2016 11:39:59,9/14/2016 11:40:01,9/14/2016 11:40:01,48.77,48.72,9/14/2016 11:40:00,9/14/2016 11:40:00,44.81,44.76,45.11,45.17,9/14/2016 11:32:04,9/14/2016 11:32:05,9/14/2016 11:30:54,9/14/2016 11:30:54,44.86,44.81,9/14/2016 11:32:01,9/14/2016 11:32:01,46.40,46.38,46.68,46.71,46.42,46.37,1.0660,1.0730,1.0870,1.0830,1.0090,1.0090,527,1084,14SEP2016:11:41:51,18.6,9/14/2016 11:43:01,8.6,2,22.5100,5040,9/14/2016 11:32:33,4830,9/14/2016 11:30:37,4950,12.9,48.87,48.87,48.87,48.88,9/14/2016 11:40:08,9/14/2016 11:40:07,9/14/2016 11:40:07,9/14/2016 11:40:07,48.11,48.11,9/14/2016 11:40:16,9/14/2016 11:40:16,45.08,45.09,45.09,45.08,9/14/2016 11:32:12,9/14/2016 11:32:11,9/14/2016 11:32:11,9/14/2016 11:32:11,44.92,44.93,9/14/2016 11:30:01,9/14/2016 11:30:01,46.53,46.53,46.53,46.53,46.36,46.36,1.045,1.044,1.044,1.044,0.992,0.992 9/14/2016 12:00:00,15min,Peter Sinks,UCC,270,46.4,47.7,45.6,48.24,48.26,48.17,48.17,9/14/2016 11:49:43,9/14/2016 11:49:42,9/14/2016 11:49:43,9/14/2016 11:49:43,47.81,47.76,9/14/2016 11:49:42,9/14/2016 11:49:42,45.35,45.31,45.61,45.64,9/14/2016 11:58:57,9/14/2016 11:58:03,9/14/2016 11:59:24,9/14/2016 11:59:24,45.48,45.42,9/14/2016 11:58:59,9/14/2016 11:58:59,46.43,46.41,46.71,46.74,46.47,46.42,0.5660,0.5790,0.5370,0.5320,0.4870,0.4870,301,967,14SEP2016:11:46:03,16.9,9/14/2016 11:45:11,9.6,352,20.4600,4980,9/14/2016 11:45:01,4890,9/14/2016 11:53:03,4940,13.1,47.95,47.94,47.95,47.95,9/14/2016 11:49:45,9/14/2016 11:49:45,9/14/2016 11:49:45,9/14/2016 11:49:45,47.36,47.35,9/14/2016 11:45:01,9/14/2016 11:48:08,45.58,45.58,45.58,45.58,9/14/2016 11:59:05,9/14/2016 11:59:04,9/14/2016 11:59:04,9/14/2016 11:59:00,45.54,45.54,9/14/2016 11:59:28,9/14/2016 11:59:28,46.58,46.58,46.58,46.58,46.47,46.47,0.494,0.494,0.495,0.496,0.448,0.448 9/14/2016 12:15:00,15min,Peter Sinks,UCC,270,47.2,48.6,45.6,50.05,50.15,49.54,49.49,9/14/2016 12:14:32,9/14/2016 12:14:32,9/14/2016 12:14:33,9/14/2016 12:14:33,48.92,48.87,9/14/2016 12:14:32,9/14/2016 12:14:32,45.43,45.37,45.59,45.62,9/14/2016 12:00:04,9/14/2016 12:00:05,9/14/2016 12:00:01,9/14/2016 12:00:01,45.48,45.42,9/14/2016 12:00:05,9/14/2016 12:00:05,47.20,47.18,47.62,47.66,47.22,47.17,0.9310,0.9500,0.8950,0.8910,0.7900,0.7900,791,1115,14SEP2016:12:04:20,18.9,9/14/2016 12:09:14,9.8,4,20.4400,5010,9/14/2016 12:02:03,4890,9/14/2016 12:12:12,4959,13.1,48.96,48.95,48.96,48.97,9/14/2016 12:12:11,9/14/2016 12:12:11,9/14/2016 12:12:11,9/14/2016 12:12:10,48.21,48.21,9/14/2016 12:14:51,9/14/2016 12:14:51,45.59,45.59,45.59,45.59,9/14/2016 12:00:10,9/14/2016 12:00:09,9/14/2016 12:00:09,9/14/2016 12:00:09,45.57,45.57,9/14/2016 12:00:12,9/14/2016 12:00:11,47.39,47.39,47.39,47.39,47.15,47.16,0.831,0.83,0.83,0.831,0.751,0.75 9/14/2016 12:30:00,15min,Peter Sinks,UCC,270,46.8,48.4,46.1,49.22,49.37,49.08,49.10,9/14/2016 12:27:52,9/14/2016 12:27:52,9/14/2016 12:15:12,9/14/2016 12:15:12,48.47,48.42,9/14/2016 12:15:05,9/14/2016 12:15:05,45.49,45.47,46.22,46.27,9/14/2016 12:20:23,9/14/2016 12:20:22,9/14/2016 12:25:11,9/14/2016 12:25:11,45.93,45.88,9/14/2016 12:20:23,9/14/2016 12:20:23,46.81,46.79,47.24,47.28,46.86,46.81,0.7010,0.7140,0.6010,0.5970,0.5780,0.5780,529,1070,14SEP2016:12:27:12,17.8,9/14/2016 12:21:54,10.3,1,18.6600,5010,9/14/2016 12:24:09,4890,9/14/2016 12:15:33,4945,13.1,48.64,48.63,48.63,48.64,9/14/2016 12:15:14,9/14/2016 12:15:14,9/14/2016 12:15:14,9/14/2016 12:15:13,48.18,48.17,9/14/2016 12:15:01,9/14/2016 12:15:01,46.22,46.22,46.22,46.22,9/14/2016 12:20:35,9/14/2016 12:20:35,9/14/2016 12:20:35,9/14/2016 12:20:35,46,45.99,9/14/2016 12:20:50,9/14/2016 12:20:49,47.04,47.04,47.04,47.04,46.86,46.85,0.575,0.574,0.574,0.575,0.547,0.546 9/14/2016 12:45:00,15min,Peter Sinks,UCC,270,46.8,48.7,45.9,49.84,49.92,49.49,49.41,9/14/2016 12:31:35,9/14/2016 12:31:34,9/14/2016 12:31:35,9/14/2016 12:31:35,48.88,48.83,9/14/2016 12:32:02,9/14/2016 12:32:02,45.55,45.49,45.77,45.85,9/14/2016 12:43:13,9/14/2016 12:41:58,9/14/2016 12:43:12,9/14/2016 12:43:13,45.79,45.74,9/14/2016 12:43:14,9/14/2016 12:43:14,46.85,46.82,47.27,47.31,46.88,46.83,0.7020,0.7180,0.6570,0.6470,0.5900,0.5900,466,1044,14SEP2016:12:43:57,18.9,9/14/2016 12:39:30,9.6,2,20.2600,4980,9/14/2016 12:30:03,4890,9/14/2016 12:32:16,4952,13.2,48.92,48.92,48.93,48.93,9/14/2016 12:32:05,9/14/2016 12:32:05,9/14/2016 12:32:05,9/14/2016 12:32:05,48.4,48.4,9/14/2016 12:32:05,9/14/2016 12:32:04,45.85,45.86,45.85,45.85,9/14/2016 12:43:21,9/14/2016 12:43:21,9/14/2016 12:43:20,9/14/2016 12:43:20,45.93,45.93,9/14/2016 12:43:38,9/14/2016 12:43:37,47.07,47.06,47.06,47.06,46.85,46.85,0.605,0.604,0.605,0.606,0.545,0.545 9/14/2016 13:00:00,15min,Peter Sinks,UCC,270,45.9,47.2,45.0,47.96,47.97,47.76,47.72,9/14/2016 12:45:35,9/14/2016 12:45:35,9/14/2016 12:45:35,9/14/2016 12:45:35,47.14,47.09,9/14/2016 12:45:41,9/14/2016 12:45:41,44.74,44.68,45.11,45.16,9/14/2016 12:53:46,9/14/2016 12:53:46,9/14/2016 12:54:01,9/14/2016 12:54:00,44.88,44.82,9/14/2016 12:53:59,9/14/2016 12:53:59,45.95,45.92,46.27,46.31,45.98,45.93,0.5230,0.5340,0.4320,0.4250,0.4320,0.4320,306,1038,14SEP2016:12:55:14,17.1,9/14/2016 12:53:36,9.2,357,19.8400,5010,9/14/2016 12:51:01,4890,9/14/2016 12:46:14,4962,13.1,47.34,47.34,47.34,47.34,9/14/2016 12:45:48,9/14/2016 12:45:48,9/14/2016 12:45:47,9/14/2016 12:45:47,47.02,47.02,9/14/2016 12:45:01,9/14/2016 12:45:01,45.09,45.1,45.09,45.09,9/14/2016 12:54:07,9/14/2016 12:54:06,9/14/2016 12:54:06,9/14/2016 12:54:06,45,45,9/14/2016 12:54:12,9/14/2016 12:54:11,46.12,46.12,46.12,46.12,45.98,45.98,0.425,0.423,0.424,0.425,0.41,0.409 9/14/2016 13:15:00,15min,Peter Sinks,UCC,270,45.3,46.6,43.3,47.03,47.06,46.76,46.76,9/14/2016 13:00:10,9/14/2016 13:00:10,9/14/2016 13:00:17,9/14/2016 13:00:17,46.67,46.62,9/14/2016 13:00:15,9/14/2016 13:00:15,42.68,42.62,42.95,43.03,9/14/2016 13:13:15,9/14/2016 13:13:09,9/14/2016 13:13:15,9/14/2016 13:13:16,43.07,43.01,9/14/2016 13:13:15,9/14/2016 13:13:15,45.32,45.30,45.48,45.52,45.35,45.30,0.8390,0.8390,0.8750,0.8660,0.7450,0.7450,222,249,14SEP2016:13:00:01,19.1,9/14/2016 13:13:23,9.3,336,28.8400,5040,9/14/2016 13:14:43,4860,9/14/2016 13:11:41,4931,13.0,46.7,46.7,46.7,46.71,9/14/2016 13:00:20,9/14/2016 13:00:20,9/14/2016 13:00:20,9/14/2016 13:00:20,46.42,46.42,9/14/2016 13:00:35,9/14/2016 13:00:35,43.04,43.04,43.04,43.03,9/14/2016 13:13:21,9/14/2016 13:13:21,9/14/2016 13:13:21,9/14/2016 13:13:21,43.56,43.56,9/14/2016 13:13:27,9/14/2016 13:13:26,45.42,45.42,45.42,45.42,45.36,45.35,0.798,0.798,0.799,0.8,0.69,0.691 9/14/2016 13:30:00,15min,Peter Sinks,UCC,270,42.7,43.8,41.8,44.23,44.29,43.79,43.75,9/14/2016 13:21:34,9/14/2016 13:21:34,9/14/2016 13:21:37,9/14/2016 13:21:38,43.82,43.76,9/14/2016 13:21:37,9/14/2016 13:21:37,41.46,41.42,41.74,41.77,9/14/2016 13:25:10,9/14/2016 13:25:10,9/14/2016 13:25:10,9/14/2016 13:25:10,41.72,41.67,9/14/2016 13:25:09,9/14/2016 13:25:09,42.64,42.63,42.69,42.72,42.69,42.64,0.5420,0.5520,0.4530,0.4350,0.4260,0.4260,251,318,14SEP2016:13:20:12,16.0,9/14/2016 13:15:33,7.8,310,16.2500,5040,9/14/2016 13:18:00,4860,9/14/2016 13:29:41,4979,13.0,43.75,43.73,43.73,43.72,9/14/2016 13:15:01,9/14/2016 13:15:01,9/14/2016 13:15:01,9/14/2016 13:15:01,43.88,43.87,9/14/2016 13:15:01,9/14/2016 13:15:01,41.75,41.75,41.75,41.74,9/14/2016 13:25:12,9/14/2016 13:25:12,9/14/2016 13:25:11,9/14/2016 13:25:11,41.85,41.85,9/14/2016 13:25:26,9/14/2016 13:25:25,42.68,42.68,42.68,42.68,42.69,42.69,0.441,0.439,0.44,0.44,0.4,0.399 9/14/2016 13:45:00,15min,Peter Sinks,UCC,270,43.4,44.4,42.4,45.41,45.45,44.88,44.79,9/14/2016 13:38:01,9/14/2016 13:38:01,9/14/2016 13:38:01,9/14/2016 13:38:01,44.67,44.62,9/14/2016 13:38:00,9/14/2016 13:38:00,42.07,42.04,42.27,42.33,9/14/2016 13:30:03,9/14/2016 13:30:01,9/14/2016 13:30:04,9/14/2016 13:30:03,42.26,42.21,9/14/2016 13:30:02,9/14/2016 13:30:02,43.40,43.38,43.56,43.60,43.44,43.38,0.5750,0.5850,0.4750,0.4620,0.4530,0.4530,248,329,14SEP2016:13:43:07,9.9,9/14/2016 13:30:01,3.6,333,31.4700,5040,9/14/2016 13:35:54,4860,9/14/2016 13:30:14,4981,13.0,44.65,44.64,44.64,44.65,9/14/2016 13:38:05,9/14/2016 13:38:05,9/14/2016 13:38:05,9/14/2016 13:38:04,44.19,44.19,9/14/2016 13:42:34,9/14/2016 13:42:33,42.34,42.34,42.34,42.34,9/14/2016 13:30:10,9/14/2016 13:30:10,9/14/2016 13:30:09,9/14/2016 13:30:09,42.39,42.39,9/14/2016 13:30:01,9/14/2016 13:30:01,43.47,43.47,43.48,43.48,43.38,43.39,0.459,0.458,0.458,0.459,0.411,0.411 9/14/2016 14:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.4,45.62,45.67,45.26,45.24,9/14/2016 13:47:10,9/14/2016 13:47:10,9/14/2016 13:45:44,9/14/2016 13:45:44,45.03,44.98,9/14/2016 13:47:12,9/14/2016 13:47:12,42.95,42.84,43.31,43.39,9/14/2016 13:46:23,9/14/2016 13:46:23,9/14/2016 13:59:59,9/14/2016 13:59:59,43.08,43.03,9/14/2016 13:47:51,9/14/2016 13:47:51,43.88,43.85,44.23,44.27,43.90,43.84,0.4750,0.4930,0.3100,0.2990,0.3210,0.3210,188,396,14SEP2016:13:45:41,11.2,9/14/2016 13:45:56,5.3,354,20.7300,5070,9/14/2016 13:49:14,4800,9/14/2016 13:59:59,4926,12.8,44.94,44.93,44.94,44.94,9/14/2016 13:47:18,9/14/2016 13:47:17,9/14/2016 13:47:17,9/14/2016 13:47:17,44.47,44.47,9/14/2016 13:47:28,9/14/2016 13:47:27,43.33,43.33,43.32,43.31,9/14/2016 14:00:00,9/14/2016 14:00:00,9/14/2016 14:00:00,9/14/2016 14:00:00,43.38,43.38,9/14/2016 13:54:08,9/14/2016 13:54:07,44.06,44.06,44.06,44.06,43.88,43.88,0.292,0.291,0.293,0.294,0.248,0.248 9/14/2016 14:15:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.0,44.08,44.14,43.85,43.87,9/14/2016 14:01:47,9/14/2016 14:01:47,9/14/2016 14:01:47,9/14/2016 14:01:47,43.82,43.77,9/14/2016 14:01:46,9/14/2016 14:01:46,41.69,41.57,41.92,42.00,9/14/2016 14:14:27,9/14/2016 14:14:27,9/14/2016 14:14:28,9/14/2016 14:14:28,41.96,41.90,9/14/2016 14:14:26,9/14/2016 14:14:26,42.88,42.86,42.97,43.01,42.90,42.85,0.4160,0.4240,0.4200,0.4140,0.3820,0.3820,68,81,14SEP2016:14:00:01,12.1,9/14/2016 14:03:09,4.4,327,24.0800,4830,9/14/2016 14:00:01,4770,9/14/2016 14:03:07,4808,12.7,43.68,43.67,43.68,43.68,9/14/2016 14:01:50,9/14/2016 14:01:50,9/14/2016 14:01:50,9/14/2016 14:01:50,43.52,43.51,9/14/2016 14:00:01,9/14/2016 14:00:01,41.93,41.93,41.93,41.93,9/14/2016 14:14:38,9/14/2016 14:14:38,9/14/2016 14:14:37,9/14/2016 14:14:37,42.05,42.05,9/14/2016 14:14:53,9/14/2016 14:14:52,42.94,42.94,42.94,42.94,42.9,42.9,0.391,0.39,0.391,0.391,0.355,0.356 9/14/2016 14:30:00,15min,Peter Sinks,UCC,270,41.8,42.5,41.3,42.87,42.92,42.62,42.58,9/14/2016 14:29:17,9/14/2016 14:29:17,9/14/2016 14:29:31,9/14/2016 14:29:33,42.63,42.58,9/14/2016 14:29:33,9/14/2016 14:29:33,41.07,41.01,41.21,41.28,9/14/2016 14:24:58,9/14/2016 14:24:54,9/14/2016 14:25:00,9/14/2016 14:24:58,41.13,41.08,9/14/2016 14:25:00,9/14/2016 14:25:00,41.80,41.78,41.81,41.84,41.79,41.74,0.3220,0.3330,0.2770,0.2680,0.2870,0.2870,80,144,14SEP2016:14:30:00,9.9,9/14/2016 14:20:13,5.1,308,15.7100,4830,9/14/2016 14:26:33,4770,9/14/2016 14:15:03,4796,12.7,42.61,42.61,42.61,42.61,9/14/2016 14:29:29,9/14/2016 14:29:29,9/14/2016 14:29:28,9/14/2016 14:29:28,42.47,42.47,9/14/2016 14:29:42,9/14/2016 14:29:42,41.23,41.23,41.23,41.23,9/14/2016 14:25:09,9/14/2016 14:25:08,9/14/2016 14:25:08,9/14/2016 14:25:08,41.28,41.28,9/14/2016 14:25:26,9/14/2016 14:25:25,41.81,41.81,41.81,41.81,41.77,41.77,0.281,0.281,0.281,0.281,0.262,0.262 9/14/2016 14:45:00,15min,Peter Sinks,UCC,270,43.2,44.9,42.0,45.80,45.83,45.37,45.29,9/14/2016 14:42:12,9/14/2016 14:42:12,9/14/2016 14:42:15,9/14/2016 14:42:15,45.19,45.14,9/14/2016 14:42:14,9/14/2016 14:42:14,41.83,41.79,42.06,42.10,9/14/2016 14:30:34,9/14/2016 14:30:34,9/14/2016 14:30:34,9/14/2016 14:30:34,41.88,41.83,9/14/2016 14:30:36,9/14/2016 14:30:36,43.23,43.22,43.42,43.47,43.25,43.20,0.8500,0.8650,0.7580,0.7600,0.7700,0.7700,360,587,14SEP2016:14:36:11,5.5,9/14/2016 14:41:29,2.6,65,52.6800,5100,9/14/2016 14:36:18,4800,9/14/2016 14:30:15,4998,12.8,45.2,45.19,45.2,45.21,9/14/2016 14:42:20,9/14/2016 14:42:20,9/14/2016 14:42:19,9/14/2016 14:42:19,44.68,44.68,9/14/2016 14:42:27,9/14/2016 14:42:26,42,42,42,42,9/14/2016 14:30:46,9/14/2016 14:30:46,9/14/2016 14:30:46,9/14/2016 14:30:46,41.99,41.99,9/14/2016 14:31:00,9/14/2016 14:30:59,43.32,43.32,43.32,43.32,43.2,43.2,0.767,0.766,0.767,0.767,0.751,0.75 9/14/2016 15:00:00,15min,Peter Sinks,UCC,270,44.8,45.8,43.5,46.78,46.78,46.11,46.11,9/14/2016 14:52:46,9/14/2016 14:52:46,9/14/2016 14:52:47,9/14/2016 14:58:45,45.93,45.87,9/14/2016 14:52:47,9/14/2016 14:52:47,42.91,43.03,43.48,43.58,9/14/2016 14:46:52,9/14/2016 14:46:52,9/14/2016 14:46:52,9/14/2016 14:46:52,43.39,43.34,9/14/2016 14:45:05,9/14/2016 14:45:05,44.76,44.76,45.07,45.11,44.77,44.72,0.6510,0.6430,0.5400,0.5360,0.4740,0.4740,318,406,14SEP2016:14:45:01,8.1,9/14/2016 14:46:41,3.5,99,68.2000,5100,9/14/2016 14:53:31,4980,9/14/2016 14:46:22,5007,13.3,46.02,46.01,46.02,46.02,9/14/2016 14:55:49,9/14/2016 14:55:49,9/14/2016 14:55:49,9/14/2016 14:55:49,45.63,45.63,9/14/2016 14:56:04,9/14/2016 14:56:03,43.53,43.53,43.53,43.52,9/14/2016 14:46:56,9/14/2016 14:46:56,9/14/2016 14:46:56,9/14/2016 14:46:56,43.49,43.49,9/14/2016 14:45:16,9/14/2016 14:45:16,44.91,44.91,44.91,44.91,44.72,44.72,0.508,0.506,0.507,0.508,0.429,0.428 9/14/2016 15:15:00,15min,Peter Sinks,UCC,270,44.6,45.9,43.8,46.46,46.56,46.11,46.10,9/14/2016 15:01:17,9/14/2016 15:01:16,9/14/2016 15:01:19,9/14/2016 15:01:19,45.92,45.87,9/14/2016 15:01:25,9/14/2016 15:01:25,43.60,43.57,43.95,44.02,9/14/2016 15:12:57,9/14/2016 15:12:57,9/14/2016 15:11:39,9/14/2016 15:11:39,43.67,43.62,9/14/2016 15:11:48,9/14/2016 15:11:48,44.58,44.55,45.03,45.08,44.57,44.52,0.5680,0.5810,0.5040,0.5020,0.4980,0.4980,219,249,14SEP2016:15:00:07,10.3,9/14/2016 15:06:26,4.7,11,27.5800,5070,9/14/2016 15:01:54,4920,9/14/2016 15:14:16,4999,13.1,46.08,46.08,46.08,46.08,9/14/2016 15:01:28,9/14/2016 15:01:28,9/14/2016 15:01:28,9/14/2016 15:01:28,45.72,45.72,9/14/2016 15:01:44,9/14/2016 15:01:43,43.87,43.87,43.87,43.87,9/14/2016 15:11:50,9/14/2016 15:11:50,9/14/2016 15:11:49,9/14/2016 15:11:49,43.76,43.76,9/14/2016 15:12:02,9/14/2016 15:12:01,44.82,44.82,44.81,44.81,44.55,44.55,0.496,0.495,0.495,0.496,0.466,0.466 9/14/2016 15:30:00,15min,Peter Sinks,UCC,270,44.0,44.9,43.5,45.40,45.44,45.09,45.07,9/14/2016 15:29:42,9/14/2016 15:29:42,9/14/2016 15:29:43,9/14/2016 15:15:29,45.00,44.95,9/14/2016 15:29:42,9/14/2016 15:29:42,43.31,43.29,43.54,43.60,9/14/2016 15:25:37,9/14/2016 15:25:36,9/14/2016 15:24:23,9/14/2016 15:24:24,43.44,43.38,9/14/2016 15:25:39,9/14/2016 15:25:39,43.98,43.95,44.20,44.25,43.97,43.92,0.3860,0.3990,0.3150,0.3030,0.3090,0.3090,154,185,14SEP2016:15:26:16,11.4,9/14/2016 15:23:31,4.3,341,30.1800,4980,9/14/2016 15:26:55,4800,9/14/2016 15:23:31,4882,12.8,45.07,45.06,45.07,45.07,9/14/2016 15:29:49,9/14/2016 15:29:48,9/14/2016 15:29:48,9/14/2016 15:29:48,44.82,44.82,9/14/2016 15:29:55,9/14/2016 15:29:54,43.5,43.5,43.5,43.5,9/14/2016 15:25:47,9/14/2016 15:25:47,9/14/2016 15:25:47,9/14/2016 15:25:46,43.57,43.57,9/14/2016 15:24:27,9/14/2016 15:24:27,44.1,44.1,44.1,44.1,43.94,43.94,0.302,0.302,0.302,0.303,0.262,0.262 9/14/2016 15:45:00,15min,Peter Sinks,UCC,270,43.6,44.6,42.9,44.85,44.90,44.67,44.67,9/14/2016 15:35:38,9/14/2016 15:35:38,9/14/2016 15:35:38,9/14/2016 15:35:38,44.40,44.34,9/14/2016 15:32:32,9/14/2016 15:32:32,42.47,42.44,42.77,42.85,9/14/2016 15:44:22,9/14/2016 15:44:22,9/14/2016 15:44:41,9/14/2016 15:44:41,42.67,42.62,9/14/2016 15:44:42,9/14/2016 15:44:42,43.66,43.64,43.94,43.99,43.67,43.61,0.4720,0.4840,0.3970,0.3850,0.4000,0.4000,198,385,14SEP2016:15:40:19,10.5,9/14/2016 15:35:43,4.5,341,38.5300,5070,9/14/2016 15:35:13,4800,9/14/2016 15:30:42,4980,12.8,44.51,44.51,44.51,44.51,9/14/2016 15:32:40,9/14/2016 15:32:39,9/14/2016 15:32:39,9/14/2016 15:32:39,44.75,44.74,9/14/2016 15:30:01,9/14/2016 15:30:01,42.82,42.82,42.82,42.81,9/14/2016 15:44:48,9/14/2016 15:44:48,9/14/2016 15:44:48,9/14/2016 15:44:48,42.91,42.91,9/14/2016 15:44:48,9/14/2016 15:44:47,43.81,43.81,43.81,43.81,43.66,43.66,0.398,0.397,0.397,0.397,0.385,0.385 9/14/2016 16:00:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.6,45.54,45.58,45.13,45.13,9/14/2016 15:57:47,9/14/2016 15:57:46,9/14/2016 15:57:46,9/14/2016 15:57:49,45.23,45.18,9/14/2016 15:57:47,9/14/2016 15:57:47,42.39,42.35,42.62,42.72,9/14/2016 15:48:04,9/14/2016 15:48:04,9/14/2016 15:48:05,9/14/2016 15:48:04,42.45,42.40,9/14/2016 15:50:02,9/14/2016 15:50:02,43.63,43.62,43.75,43.79,43.61,43.56,0.6920,0.6970,0.6110,0.6020,0.6180,0.6180,208,329,14SEP2016:15:46:32,9.2,9/14/2016 15:46:41,2.7,250,79.8200,5070,9/14/2016 15:51:26,4980,9/14/2016 15:45:01,5014,13.3,45.15,45.15,45.15,45.15,9/14/2016 15:57:51,9/14/2016 15:57:50,9/14/2016 15:57:50,9/14/2016 15:57:50,44.95,44.95,9/14/2016 15:58:01,9/14/2016 15:58:00,42.62,42.62,42.62,42.62,9/14/2016 15:50:06,9/14/2016 15:50:06,9/14/2016 15:50:05,9/14/2016 15:50:05,42.67,42.67,9/14/2016 15:50:20,9/14/2016 15:50:19,43.69,43.69,43.69,43.69,43.57,43.57,0.616,0.615,0.616,0.616,0.588,0.588 9/14/2016 16:15:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.4,44.97,44.98,44.81,44.81,9/14/2016 16:00:43,9/14/2016 16:00:42,9/14/2016 16:02:05,9/14/2016 16:02:04,44.76,44.71,9/14/2016 16:08:02,9/14/2016 16:08:02,43.11,43.09,43.46,43.52,9/14/2016 16:11:14,9/14/2016 16:11:13,9/14/2016 16:14:17,9/14/2016 16:14:16,43.25,43.20,9/14/2016 16:11:23,9/14/2016 16:11:23,43.97,43.96,44.08,44.13,43.93,43.88,0.3900,0.3920,0.2880,0.2820,0.3210,0.3210,132,243,14SEP2016:16:00:11,5.7,9/14/2016 16:00:41,3.0,111,44.2100,5040,9/14/2016 16:00:29,4800,9/14/2016 16:11:29,4908,12.8,44.74,44.73,44.73,44.74,9/14/2016 16:08:05,9/14/2016 16:08:04,9/14/2016 16:08:04,9/14/2016 16:08:04,44.58,44.58,9/14/2016 16:08:06,9/14/2016 16:08:05,43.41,43.42,43.42,43.41,9/14/2016 16:11:28,9/14/2016 16:11:27,9/14/2016 16:11:27,9/14/2016 16:11:27,43.4,43.4,9/14/2016 16:11:41,9/14/2016 16:11:41,44.03,44.03,44.03,44.03,43.91,43.91,0.307,0.306,0.307,0.307,0.289,0.289 9/14/2016 16:30:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.9,44.13,44.15,44.11,44.12,9/14/2016 16:15:01,9/14/2016 16:17:31,9/14/2016 16:20:22,9/14/2016 16:20:22,43.92,43.87,9/14/2016 16:15:06,9/14/2016 16:15:06,42.77,42.69,43.03,43.08,9/14/2016 16:24:28,9/14/2016 16:24:43,9/14/2016 16:28:49,9/14/2016 16:28:48,42.82,42.77,9/14/2016 16:24:59,9/14/2016 16:24:59,43.36,43.34,43.58,43.63,43.34,43.29,0.2970,0.3050,0.2620,0.2570,0.2500,0.2500,99,125,14SEP2016:16:21:28,7.7,9/14/2016 16:24:07,2.9,24,48.8500,4860,9/14/2016 16:18:43,4770,9/14/2016 16:27:56,4822,12.7,44.02,44.01,44.02,44.02,9/14/2016 16:15:06,9/14/2016 16:15:05,9/14/2016 16:15:05,9/14/2016 16:15:05,43.78,43.78,9/14/2016 16:15:11,9/14/2016 16:15:10,43.02,43.02,43.02,43.02,9/14/2016 16:28:51,9/14/2016 16:28:50,9/14/2016 16:28:50,9/14/2016 16:28:50,42.84,42.84,9/14/2016 16:25:18,9/14/2016 16:25:18,43.48,43.48,43.48,43.48,43.33,43.33,0.25,0.25,0.25,0.25,0.228,0.228 9/14/2016 16:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.0,43.63,43.68,43.50,43.52,9/14/2016 16:31:07,9/14/2016 16:31:07,9/14/2016 16:31:19,9/14/2016 16:31:17,43.58,43.53,9/14/2016 16:31:21,9/14/2016 16:31:21,41.93,41.89,42.08,42.12,9/14/2016 16:42:50,9/14/2016 16:42:50,9/14/2016 16:42:07,9/14/2016 16:42:07,41.85,41.80,9/14/2016 16:42:50,9/14/2016 16:42:50,42.78,42.77,42.86,42.90,42.75,42.69,0.3710,0.3730,0.3750,0.3770,0.3670,0.3670,40,52,14SEP2016:16:31:27,8.3,9/14/2016 16:35:10,2.6,78,48.7400,4800,9/14/2016 16:30:01,4740,9/14/2016 16:34:47,4769,12.6,43.51,43.51,43.51,43.51,9/14/2016 16:31:21,9/14/2016 16:31:21,9/14/2016 16:31:20,9/14/2016 16:31:20,43.42,43.42,9/14/2016 16:31:28,9/14/2016 16:31:28,42.09,42.09,42.09,42.08,9/14/2016 16:43:11,9/14/2016 16:43:11,9/14/2016 16:43:10,9/14/2016 16:43:10,41.97,41.97,9/14/2016 16:43:19,9/14/2016 16:43:19,42.83,42.83,42.83,42.83,42.73,42.73,0.358,0.358,0.358,0.359,0.348,0.348 9/14/2016 17:00:00,15min,Peter Sinks,UCC,270,40.5,42.7,39.0,42.97,42.99,42.82,42.84,9/14/2016 16:46:47,9/14/2016 16:46:47,9/14/2016 16:46:49,9/14/2016 16:46:49,42.90,42.85,9/14/2016 16:46:56,9/14/2016 16:46:56,38.90,38.81,38.79,38.83,9/14/2016 16:59:54,9/14/2016 16:59:54,9/14/2016 16:59:54,9/14/2016 16:59:54,38.86,38.81,9/14/2016 16:59:41,9/14/2016 16:59:41,40.55,40.55,40.52,40.55,40.54,40.49,1.0120,1.0150,1.0220,1.0190,1.0130,1.0130,16,35,14SEP2016:16:45:01,13.4,9/14/2016 16:59:19,6.4,113,23.0800,4770,9/14/2016 16:45:02,2400,9/14/2016 16:57:38,4367,12.5,42.81,42.81,42.82,42.82,9/14/2016 16:47:01,9/14/2016 16:47:00,9/14/2016 16:47:00,9/14/2016 16:47:00,42.64,42.64,9/14/2016 16:47:04,9/14/2016 16:47:04,39.03,39.03,39.03,39.03,9/14/2016 16:59:40,9/14/2016 16:59:39,9/14/2016 16:59:39,9/14/2016 16:59:39,39.04,39.04,9/14/2016 17:00:00,9/14/2016 17:00:00,40.57,40.57,40.57,40.57,40.57,40.57,1.012,1.012,1.012,1.012,1.008,1.008 9/14/2016 17:15:00,15min,Peter Sinks,UCC,270,38.2,39.4,37.2,39.65,39.66,39.54,39.54,9/14/2016 17:01:28,9/14/2016 17:01:28,9/14/2016 17:01:28,9/14/2016 17:01:28,39.53,39.48,9/14/2016 17:01:27,9/14/2016 17:01:27,37.32,37.25,37.29,37.32,9/14/2016 17:12:22,9/14/2016 17:12:22,9/14/2016 17:14:54,9/14/2016 17:14:13,37.12,37.07,9/14/2016 17:14:18,9/14/2016 17:14:18,38.26,38.24,38.21,38.24,38.22,38.17,0.6130,0.6300,0.6060,0.6090,0.6320,0.6320,10,13,14SEP2016:17:04:59,12.3,9/14/2016 17:03:50,5.3,121,29.2000,4800,9/14/2016 17:03:54,2400,9/14/2016 17:00:01,3894,12.5,39.51,39.51,39.51,39.51,9/14/2016 17:01:34,9/14/2016 17:01:33,9/14/2016 17:01:33,9/14/2016 17:01:33,39.34,39.34,9/14/2016 17:01:45,9/14/2016 17:01:44,37.32,37.32,37.32,37.32,9/14/2016 17:14:48,9/14/2016 17:14:48,9/14/2016 17:14:48,9/14/2016 17:14:48,37.13,37.13,9/14/2016 17:14:53,9/14/2016 17:14:52,38.25,38.25,38.25,38.25,38.23,38.23,0.606,0.606,0.606,0.606,0.618,0.618 9/14/2016 17:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.5,37.71,37.74,37.51,37.52,9/14/2016 17:20:14,9/14/2016 17:20:14,9/14/2016 17:20:14,9/14/2016 17:20:14,37.57,37.52,9/14/2016 17:19:41,9/14/2016 17:19:41,36.35,36.29,36.42,36.46,9/14/2016 17:26:37,9/14/2016 17:26:37,9/14/2016 17:26:37,9/14/2016 17:26:36,36.38,36.33,9/14/2016 17:26:38,9/14/2016 17:26:38,37.07,37.04,37.02,37.03,37.01,36.95,0.3280,0.3370,0.2970,0.3090,0.3260,0.3260,8,13,14SEP2016:17:30:00,8.5,9/14/2016 17:23:54,4.2,123,23.4800,4770,9/14/2016 17:29:50,2400,9/14/2016 17:15:01,3149,12.4,37.5,37.5,37.5,37.5,9/14/2016 17:21:22,9/14/2016 17:21:21,9/14/2016 17:21:21,9/14/2016 17:21:21,37.46,37.46,9/14/2016 17:16:13,9/14/2016 17:16:12,36.45,36.45,36.45,36.45,9/14/2016 17:26:44,9/14/2016 17:26:44,9/14/2016 17:26:44,9/14/2016 17:26:43,36.53,36.53,9/14/2016 17:26:59,9/14/2016 17:26:58,37.04,37.04,37.04,37.04,36.99,36.99,0.305,0.305,0.305,0.305,0.306,0.306 9/14/2016 17:45:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.5,37.85,37.83,37.72,37.68,9/14/2016 17:39:18,9/14/2016 17:39:18,9/14/2016 17:39:22,9/14/2016 17:39:22,37.69,37.63,9/14/2016 17:39:21,9/14/2016 17:39:21,36.37,36.29,36.46,36.50,9/14/2016 17:30:23,9/14/2016 17:30:51,9/14/2016 17:30:50,9/14/2016 17:33:08,36.39,36.34,9/14/2016 17:30:52,9/14/2016 17:30:52,37.03,36.98,37.01,37.01,36.96,36.91,0.2910,0.3080,0.2650,0.2680,0.2880,0.2880,27,42,14SEP2016:17:37:38,9.2,9/14/2016 17:38:30,5.0,122,16.4800,4740,9/14/2016 17:30:01,4710,9/14/2016 17:30:02,4720,12.5,37.6,37.6,37.61,37.61,9/14/2016 17:39:26,9/14/2016 17:39:25,9/14/2016 17:39:25,9/14/2016 17:39:25,37.42,37.42,9/14/2016 17:43:43,9/14/2016 17:43:42,36.52,36.51,36.51,36.52,9/14/2016 17:31:02,9/14/2016 17:31:02,9/14/2016 17:31:02,9/14/2016 17:31:02,36.52,36.52,9/14/2016 17:31:15,9/14/2016 17:31:14,37,37,37,37,36.93,36.93,0.261,0.26,0.26,0.261,0.255,0.254 9/14/2016 18:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.9,38.39,38.39,38.38,38.40,9/14/2016 17:58:37,9/14/2016 17:58:05,9/14/2016 17:58:04,9/14/2016 17:58:04,38.51,38.46,9/14/2016 17:58:45,9/14/2016 17:58:45,36.89,36.81,36.94,36.97,9/14/2016 17:45:04,9/14/2016 17:45:04,9/14/2016 17:45:04,9/14/2016 17:45:09,36.72,36.66,9/14/2016 17:45:01,9/14/2016 17:45:01,37.71,37.67,37.69,37.70,37.65,37.60,0.4610,0.4700,0.4520,0.4540,0.4690,0.4690,20,25,14SEP2016:17:50:22,7.0,9/14/2016 17:53:28,3.7,79,25.9000,4740,9/14/2016 17:45:01,4680,9/14/2016 17:50:14,4715,12.4,38.36,38.36,38.36,38.36,9/14/2016 17:58:15,9/14/2016 17:58:14,9/14/2016 17:58:14,9/14/2016 17:58:14,38.33,38.34,9/14/2016 17:58:59,9/14/2016 17:58:59,36.92,36.92,36.92,36.92,9/14/2016 17:45:02,9/14/2016 17:45:01,9/14/2016 17:45:01,9/14/2016 17:45:01,36.82,36.82,9/14/2016 17:45:17,9/14/2016 17:45:16,37.68,37.68,37.68,37.68,37.6,37.6,0.457,0.457,0.457,0.457,0.462,0.462 9/14/2016 18:15:00,15min,Peter Sinks,UCC,270,38.4,38.6,38.1,38.73,38.75,38.56,38.56,9/14/2016 18:05:26,9/14/2016 18:05:26,9/14/2016 18:09:55,9/14/2016 18:09:55,38.74,38.69,9/14/2016 18:09:56,9/14/2016 18:09:56,38.10,38.03,38.13,38.14,9/14/2016 18:02:06,9/14/2016 18:02:06,9/14/2016 18:00:28,9/14/2016 18:00:34,38.06,38.01,9/14/2016 18:01:13,9/14/2016 18:01:13,38.43,38.40,38.37,38.40,38.39,38.34,0.1240,0.1380,0.0950,0.0930,0.1160,0.1160,9,14,14SEP2016:18:00:01,5.7,9/14/2016 18:14:50,2.6,45,33.5300,4740,9/14/2016 18:00:46,2370,9/14/2016 18:07:23,3523,12.4,38.57,38.57,38.57,38.57,9/14/2016 18:09:42,9/14/2016 18:09:42,9/14/2016 18:09:42,9/14/2016 18:09:41,38.57,38.58,9/14/2016 18:10:04,9/14/2016 18:10:03,38.17,38.17,38.17,38.17,9/14/2016 18:00:39,9/14/2016 18:00:40,9/14/2016 18:00:38,9/14/2016 18:00:38,38.12,38.12,9/14/2016 18:00:58,9/14/2016 18:00:58,38.4,38.4,38.4,38.4,38.36,38.36,0.101,0.101,0.101,0.101,0.088,0.088 9/14/2016 18:30:00,15min,Peter Sinks,UCC,270,37.6,38.5,36.3,38.63,38.65,38.48,38.50,9/14/2016 18:15:28,9/14/2016 18:15:28,9/14/2016 18:15:28,9/14/2016 18:15:28,38.61,38.56,9/14/2016 18:16:46,9/14/2016 18:16:46,36.23,36.16,36.27,36.31,9/14/2016 18:29:35,9/14/2016 18:29:35,9/14/2016 18:29:38,9/14/2016 18:29:35,36.22,36.17,9/14/2016 18:29:36,9/14/2016 18:29:36,37.60,37.59,37.55,37.58,37.61,37.56,0.6490,0.6450,0.6330,0.6320,0.6300,0.6300,2,4,14SEP2016:18:15:01,11.2,9/14/2016 18:28:40,6.2,7,23.8200,2430,9/14/2016 18:15:06,2370,9/14/2016 18:17:46,2403,12.5,38.5,38.5,38.5,38.5,9/14/2016 18:15:32,9/14/2016 18:15:31,9/14/2016 18:15:31,9/14/2016 18:15:31,38.46,38.46,9/14/2016 18:16:35,9/14/2016 18:16:34,36.29,36.29,36.29,36.29,9/14/2016 18:29:42,9/14/2016 18:29:41,9/14/2016 18:29:41,9/14/2016 18:29:41,36.32,36.32,9/14/2016 18:29:58,9/14/2016 18:29:57,37.6,37.6,37.6,37.59,37.62,37.62,0.631,0.631,0.631,0.632,0.611,0.611 9/14/2016 18:45:00,15min,Peter Sinks,UCC,270,36.1,36.4,35.8,36.45,36.39,36.36,36.39,9/14/2016 18:30:04,9/14/2016 18:30:04,9/14/2016 18:30:01,9/14/2016 18:30:01,36.45,36.39,9/14/2016 18:30:01,9/14/2016 18:30:01,35.88,35.83,35.81,35.84,9/14/2016 18:38:10,9/14/2016 18:37:54,9/14/2016 18:37:55,9/14/2016 18:37:54,35.84,35.79,9/14/2016 18:37:37,9/14/2016 18:37:37,36.09,36.05,36.03,36.05,36.06,36.01,0.1200,0.1240,0.1190,0.1200,0.1180,0.1180,0,1,14SEP2016:18:44:56,12.5,9/14/2016 18:33:25,4.7,26,29.6100,2460,9/14/2016 18:33:17,2370,9/14/2016 18:31:42,2403,12.5,36.38,36.38,36.38,36.38,9/14/2016 18:30:09,9/14/2016 18:30:09,9/14/2016 18:30:08,9/14/2016 18:30:08,36.36,36.36,9/14/2016 18:30:12,9/14/2016 18:30:11,35.86,35.86,35.86,35.86,9/14/2016 18:38:23,9/14/2016 18:38:23,9/14/2016 18:38:23,9/14/2016 18:38:23,35.82,35.82,9/14/2016 18:38:39,9/14/2016 18:38:38,36.06,36.06,36.06,36.06,36.04,36.04,0.119,0.119,0.119,0.118,0.109,0.108 9/14/2016 19:00:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.9,37.21,37.11,37.24,37.24,9/14/2016 18:59:53,9/14/2016 18:59:54,9/14/2016 18:59:52,9/14/2016 18:59:53,37.03,36.98,9/14/2016 18:59:53,9/14/2016 18:59:53,35.88,35.85,35.88,35.92,9/14/2016 18:46:18,9/14/2016 18:50:31,9/14/2016 18:46:20,9/14/2016 18:46:14,35.91,35.86,9/14/2016 18:50:36,9/14/2016 18:50:36,36.39,36.34,36.40,36.41,36.33,36.28,0.3530,0.3260,0.4130,0.4160,0.2940,0.2940,0,1,14SEP2016:18:45:01,6.6,9/14/2016 18:54:15,3.0,92,33.9000,2430,9/14/2016 18:45:01,2370,9/14/2016 18:46:52,2401,12.5,37.16,37.16,37.16,37.16,9/14/2016 19:00:00,9/14/2016 19:00:00,9/14/2016 19:00:00,9/14/2016 19:00:00,36.81,36.81,9/14/2016 19:00:00,9/14/2016 19:00:00,35.92,35.92,35.92,35.92,9/14/2016 18:46:28,9/14/2016 18:46:28,9/14/2016 18:46:28,9/14/2016 18:46:28,35.96,35.96,9/14/2016 18:47:18,9/14/2016 18:47:17,36.37,36.37,36.38,36.38,36.29,36.29,0.368,0.369,0.369,0.369,0.278,0.278 9/14/2016 19:15:00,15min,Peter Sinks,UCC,270,37.6,38.1,36.8,38.23,38.17,38.25,38.25,9/14/2016 19:12:48,9/14/2016 19:12:48,9/14/2016 19:13:13,9/14/2016 19:13:13,38.16,38.10,9/14/2016 19:12:50,9/14/2016 19:12:50,36.76,36.78,36.83,36.87,9/14/2016 19:00:26,9/14/2016 19:00:28,9/14/2016 19:00:25,9/14/2016 19:00:25,36.73,36.68,9/14/2016 19:00:25,9/14/2016 19:00:25,37.58,37.55,37.66,37.68,37.57,37.52,0.3660,0.3750,0.3580,0.3590,0.3770,0.3770,0,0,14SEP2016:19:00:01,7.2,9/14/2016 19:05:02,4.1,62,17.8500,2430,9/14/2016 19:07:01,2370,9/14/2016 19:00:10,2398,12.5,38.13,38.13,38.13,38.13,9/14/2016 19:13:20,9/14/2016 19:13:20,9/14/2016 19:13:20,9/14/2016 19:13:19,38,38,9/14/2016 19:11:42,9/14/2016 19:11:41,36.85,36.85,36.85,36.85,9/14/2016 19:00:33,9/14/2016 19:00:33,9/14/2016 19:00:33,9/14/2016 19:00:33,36.77,36.77,9/14/2016 19:00:55,9/14/2016 19:00:54,37.61,37.61,37.61,37.61,37.53,37.53,0.36,0.36,0.36,0.36,0.378,0.377 9/14/2016 19:30:00,15min,Peter Sinks,UCC,270,37.0,37.9,36.5,37.94,37.92,38.02,38.05,9/14/2016 19:15:29,9/14/2016 19:15:30,9/14/2016 19:15:30,9/14/2016 19:15:26,37.94,37.88,9/14/2016 19:15:41,9/14/2016 19:15:41,36.46,36.49,36.55,36.57,9/14/2016 19:18:45,9/14/2016 19:18:45,9/14/2016 19:18:23,9/14/2016 19:18:23,36.52,36.46,9/14/2016 19:17:58,9/14/2016 19:17:58,37.04,37.04,37.06,37.08,37.06,37.01,0.3510,0.3370,0.3590,0.3600,0.3570,0.3570,-0,-0,14SEP2016:19:15:01,7.0,9/14/2016 19:26:31,4.4,26,13.1700,2430,9/14/2016 19:23:36,2370,9/14/2016 19:15:12,2397,12.4,37.95,37.95,37.95,37.95,9/14/2016 19:15:36,9/14/2016 19:15:36,9/14/2016 19:15:36,9/14/2016 19:15:35,37.91,37.91,9/14/2016 19:16:03,9/14/2016 19:16:03,36.54,36.54,36.54,36.54,9/14/2016 19:18:55,9/14/2016 19:18:54,9/14/2016 19:18:54,9/14/2016 19:18:54,36.55,36.55,9/14/2016 19:19:11,9/14/2016 19:19:11,37.06,37.06,37.06,37.06,37.05,37.05,0.349,0.349,0.349,0.349,0.357,0.357 9/14/2016 19:45:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.8,38.61,38.49,38.67,38.65,9/14/2016 19:44:45,9/14/2016 19:44:45,9/14/2016 19:44:45,9/14/2016 19:44:45,38.48,38.42,9/14/2016 19:44:48,9/14/2016 19:44:48,36.98,36.93,36.89,36.90,9/14/2016 19:30:15,9/14/2016 19:30:01,9/14/2016 19:30:15,9/14/2016 19:30:17,36.75,36.70,9/14/2016 19:30:03,9/14/2016 19:30:03,37.72,37.65,37.79,37.81,37.65,37.60,0.3690,0.3540,0.3940,0.3890,0.3560,0.3560,-0,-0,14SEP2016:19:30:01,7.5,9/14/2016 19:38:05,5.5,58,14.7700,2430,9/14/2016 19:32:13,2370,9/14/2016 19:30:05,2395,12.5,38.53,38.54,38.54,38.54,9/14/2016 19:44:52,9/14/2016 19:44:51,9/14/2016 19:44:51,9/14/2016 19:44:51,38.31,38.32,9/14/2016 19:45:00,9/14/2016 19:45:00,36.87,36.87,36.88,36.88,9/14/2016 19:30:01,9/14/2016 19:30:01,9/14/2016 19:30:01,9/14/2016 19:30:01,36.79,36.79,9/14/2016 19:30:06,9/14/2016 19:30:06,37.73,37.73,37.73,37.73,37.6,37.6,0.372,0.372,0.372,0.372,0.351,0.351 9/14/2016 20:00:00,15min,Peter Sinks,UCC,270,36.7,38.5,34.3,38.74,38.73,38.40,38.40,9/14/2016 19:50:33,9/14/2016 19:50:32,9/14/2016 19:50:36,9/14/2016 19:50:35,38.55,38.50,9/14/2016 19:49:54,9/14/2016 19:49:54,34.13,34.16,34.55,34.60,9/14/2016 19:58:27,9/14/2016 19:58:27,9/14/2016 19:58:31,9/14/2016 19:58:31,34.19,34.14,9/14/2016 19:58:28,9/14/2016 19:58:28,36.67,36.69,36.77,36.81,36.77,36.72,1.5530,1.5400,1.4220,1.4020,1.5250,1.5250,-0,-0,14SEP2016:19:45:01,5.3,9/14/2016 19:49:06,2.5,20,24.3800,2400,9/14/2016 19:45:01,2370,9/14/2016 19:45:04,2393,12.2,38.48,38.48,38.48,38.48,9/14/2016 19:50:39,9/14/2016 19:50:39,9/14/2016 19:50:39,9/14/2016 19:50:39,38.46,38.46,9/14/2016 19:50:22,9/14/2016 19:50:21,34.41,34.41,34.41,34.41,9/14/2016 19:58:41,9/14/2016 19:58:40,9/14/2016 19:58:40,9/14/2016 19:58:40,34.29,34.29,9/14/2016 19:58:52,9/14/2016 19:58:52,36.77,36.77,36.76,36.76,36.8,36.8,1.468,1.468,1.468,1.468,1.51,1.51 9/14/2016 20:15:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.2,35.38,35.28,35.00,35.04,9/14/2016 20:01:34,9/14/2016 20:01:27,9/14/2016 20:01:56,9/14/2016 20:01:57,35.24,35.19,9/14/2016 20:03:41,9/14/2016 20:03:41,32.97,32.96,33.33,33.40,9/14/2016 20:10:35,9/14/2016 20:10:36,9/14/2016 20:07:14,9/14/2016 20:10:36,33.00,32.95,9/14/2016 20:07:15,9/14/2016 20:07:15,34.24,34.21,34.17,34.22,34.20,34.15,0.7040,0.6880,0.5530,0.5470,0.6670,0.6670,-0,-0,14SEP2016:20:09:58,2.2,9/14/2016 20:05:54,0.7,231,53.4200,2430,9/14/2016 20:05:23,2370,9/14/2016 20:00:01,2391,12.4,35.14,35.14,35.14,35.14,9/14/2016 20:01:59,9/14/2016 20:01:59,9/14/2016 20:01:58,9/14/2016 20:01:58,35.22,35.22,9/14/2016 20:02:03,9/14/2016 20:02:02,33.25,33.25,33.25,33.25,9/14/2016 20:10:42,9/14/2016 20:10:41,9/14/2016 20:10:41,9/14/2016 20:10:41,33.12,33.12,9/14/2016 20:10:14,9/14/2016 20:10:13,34.21,34.21,34.21,34.21,34.18,34.18,0.612,0.612,0.612,0.612,0.659,0.659 9/14/2016 20:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,32.3,34.57,34.50,34.40,34.37,9/14/2016 20:23:03,9/14/2016 20:22:59,9/14/2016 20:23:02,9/14/2016 20:23:02,34.50,34.45,9/14/2016 20:23:21,9/14/2016 20:23:21,32.14,32.15,32.22,32.32,9/14/2016 20:29:59,9/14/2016 20:29:59,9/14/2016 20:29:59,9/14/2016 20:29:58,32.19,32.14,9/14/2016 20:29:56,9/14/2016 20:29:56,33.85,33.82,33.73,33.76,33.84,33.79,0.6340,0.6180,0.4890,0.4690,0.5890,0.5890,-0,-0,14SEP2016:20:21:37,2.6,9/14/2016 20:29:53,0.8,262,84.5000,2400,9/14/2016 20:15:02,2370,9/14/2016 20:15:01,2389,12.3,34.42,34.42,34.42,34.42,9/14/2016 20:23:13,9/14/2016 20:23:13,9/14/2016 20:23:13,9/14/2016 20:23:13,34.45,34.45,9/14/2016 20:23:26,9/14/2016 20:23:26,32.29,32.29,32.28,32.28,9/14/2016 20:30:00,9/14/2016 20:30:00,9/14/2016 20:30:00,9/14/2016 20:30:00,32.37,32.37,9/14/2016 20:30:00,9/14/2016 20:30:00,33.81,33.81,33.81,33.81,33.85,33.85,0.525,0.526,0.527,0.527,0.548,0.549 9/14/2016 20:45:00,15min,Peter Sinks,UCC,270,32.4,33.2,31.9,33.45,33.41,33.26,33.20,9/14/2016 20:45:00,9/14/2016 20:45:00,9/14/2016 20:45:00,9/14/2016 20:45:00,33.32,33.26,9/14/2016 20:44:53,9/14/2016 20:44:53,31.90,31.88,31.91,31.97,9/14/2016 20:37:26,9/14/2016 20:37:26,9/14/2016 20:40:10,9/14/2016 20:40:08,31.82,31.77,9/14/2016 20:37:01,9/14/2016 20:37:01,32.41,32.39,32.37,32.40,32.35,32.30,0.3290,0.3260,0.2920,0.2720,0.3220,0.3220,-0,-0,14SEP2016:20:30:28,3.1,9/14/2016 20:30:37,0.8,333,70.3000,2430,9/14/2016 20:39:31,2370,9/14/2016 20:30:02,2387,12.3,33.25,33.25,33.26,33.26,9/14/2016 20:45:00,9/14/2016 20:45:00,9/14/2016 20:45:00,9/14/2016 20:45:00,33.08,33.09,9/14/2016 20:45:00,9/14/2016 20:45:00,31.96,31.96,31.96,31.96,9/14/2016 20:40:19,9/14/2016 20:40:18,9/14/2016 20:40:18,9/14/2016 20:40:18,31.9,31.9,9/14/2016 20:37:30,9/14/2016 20:37:30,32.38,32.38,32.38,32.38,32.31,32.31,0.285,0.286,0.286,0.286,0.29,0.291 9/14/2016 21:00:00,15min,Peter Sinks,UCC,270,32.3,33.5,31.8,33.62,33.56,33.38,33.36,9/14/2016 20:45:23,9/14/2016 20:45:22,9/14/2016 20:45:16,9/14/2016 20:45:22,33.61,33.56,9/14/2016 20:45:27,9/14/2016 20:45:27,31.69,31.68,31.79,31.85,9/14/2016 20:57:10,9/14/2016 20:57:11,9/14/2016 20:57:19,9/14/2016 20:57:11,31.67,31.62,9/14/2016 20:57:12,9/14/2016 20:57:12,32.33,32.31,32.25,32.28,32.29,32.24,0.4560,0.4400,0.4100,0.4030,0.4290,0.4290,-0,-0,14SEP2016:20:45:02,2.2,9/14/2016 20:52:44,0.6,194,28.9700,2400,9/14/2016 20:45:02,2370,9/14/2016 20:45:01,2385,12.3,33.46,33.46,33.46,33.46,9/14/2016 20:45:26,9/14/2016 20:45:26,9/14/2016 20:45:26,9/14/2016 20:45:26,33.45,33.45,9/14/2016 20:45:38,9/14/2016 20:45:37,31.78,31.78,31.78,31.78,9/14/2016 20:57:23,9/14/2016 20:57:22,9/14/2016 20:57:22,9/14/2016 20:57:22,31.75,31.75,9/14/2016 20:57:25,9/14/2016 20:57:24,32.3,32.3,32.3,32.3,32.28,32.28,0.425,0.424,0.424,0.424,0.432,0.432 9/14/2016 21:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.2,33.43,33.41,33.07,33.10,9/14/2016 21:13:50,9/14/2016 21:13:50,9/14/2016 21:14:48,9/14/2016 21:14:49,33.39,33.34,9/14/2016 21:14:03,9/14/2016 21:14:03,32.24,32.21,32.11,32.11,9/14/2016 21:00:34,9/14/2016 21:00:35,9/14/2016 21:00:01,9/14/2016 21:00:01,32.20,32.14,9/14/2016 21:01:05,9/14/2016 21:01:05,32.88,32.84,32.64,32.65,32.80,32.75,0.2820,0.2760,0.2850,0.2880,0.2800,0.2800,-0,-0,14SEP2016:21:00:22,1.3,9/14/2016 21:02:12,0.2,350,0.1620,2400,9/14/2016 21:00:02,2370,9/14/2016 21:00:01,2384,12.4,33.19,33.19,33.19,33.19,9/14/2016 21:13:55,9/14/2016 21:13:54,9/14/2016 21:13:55,9/14/2016 21:13:54,33.2,33.2,9/14/2016 21:14:13,9/14/2016 21:14:12,32.19,32.19,32.2,32.2,9/14/2016 21:00:01,9/14/2016 21:00:01,9/14/2016 21:00:01,9/14/2016 21:00:01,32.24,32.24,9/14/2016 21:01:44,9/14/2016 21:01:43,32.74,32.74,32.75,32.75,32.76,32.76,0.278,0.278,0.278,0.278,0.279,0.279 9/14/2016 21:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.1,34.00,33.94,33.77,33.80,9/14/2016 21:29:18,9/14/2016 21:29:18,9/14/2016 21:29:14,9/14/2016 21:29:55,33.92,33.86,9/14/2016 21:22:01,9/14/2016 21:22:01,33.20,33.17,33.05,33.07,9/14/2016 21:15:01,9/14/2016 21:15:01,9/14/2016 21:15:01,9/14/2016 21:15:01,33.02,32.97,9/14/2016 21:15:20,9/14/2016 21:15:20,33.67,33.62,33.55,33.57,33.58,33.53,0.1700,0.1650,0.1560,0.1560,0.1760,0.1760,-0,-0,14SEP2016:21:20:24,1.5,9/14/2016 21:24:45,0.4,337,31.4300,2400,9/14/2016 21:15:01,2370,9/14/2016 21:15:02,2383,12.4,33.86,33.86,33.86,33.86,9/14/2016 21:29:57,9/14/2016 21:29:57,9/14/2016 21:29:57,9/14/2016 21:29:57,33.77,33.77,9/14/2016 21:23:09,9/14/2016 21:23:08,33.12,33.12,33.12,33.12,9/14/2016 21:15:03,9/14/2016 21:15:03,9/14/2016 21:15:03,9/14/2016 21:15:03,33.09,33.09,9/14/2016 21:15:01,9/14/2016 21:15:01,33.6,33.6,33.6,33.6,33.55,33.55,0.16,0.16,0.16,0.16,0.169,0.169 9/14/2016 21:45:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.6,34.18,34.15,34.06,34.09,9/14/2016 21:44:07,9/14/2016 21:44:12,9/14/2016 21:44:16,9/14/2016 21:44:05,34.21,34.16,9/14/2016 21:43:51,9/14/2016 21:43:51,33.63,33.60,33.63,33.65,9/14/2016 21:33:02,9/14/2016 21:33:02,9/14/2016 21:33:08,9/14/2016 21:33:07,33.54,33.49,9/14/2016 21:32:49,9/14/2016 21:32:49,34.00,33.95,33.88,33.90,33.89,33.83,0.1270,0.1240,0.1090,0.1100,0.1290,0.1290,-0,-0,14SEP2016:21:31:26,1.5,9/14/2016 21:36:19,0.2,201,14.4700,2400,9/14/2016 21:30:01,2370,9/14/2016 21:30:02,2381,12.3,34.11,34.11,34.11,34.11,9/14/2016 21:44:18,9/14/2016 21:44:17,9/14/2016 21:44:17,9/14/2016 21:44:17,34.07,34.07,9/14/2016 21:44:37,9/14/2016 21:44:36,33.64,33.64,33.64,33.64,9/14/2016 21:33:15,9/14/2016 21:33:15,9/14/2016 21:33:15,9/14/2016 21:33:14,33.64,33.64,9/14/2016 21:32:55,9/14/2016 21:32:54,33.93,33.93,33.93,33.93,33.85,33.85,0.112,0.112,0.112,0.112,0.113,0.113 9/14/2016 22:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.2,34.37,34.33,34.21,34.22,9/14/2016 21:48:07,9/14/2016 21:48:08,9/14/2016 21:48:06,9/14/2016 21:48:06,34.36,34.31,9/14/2016 21:48:50,9/14/2016 21:48:50,33.20,33.18,33.26,33.33,9/14/2016 21:55:42,9/14/2016 21:55:43,9/14/2016 21:56:01,9/14/2016 21:56:02,33.02,32.97,9/14/2016 21:55:36,9/14/2016 21:55:36,33.82,33.79,33.76,33.79,33.77,33.72,0.3490,0.3390,0.2940,0.2860,0.3560,0.3560,-0,-0,14SEP2016:21:47:58,2.4,9/14/2016 21:51:08,1.2,275,29.8900,2400,9/14/2016 21:45:02,2370,9/14/2016 21:45:01,2378,12.4,34.26,34.26,34.26,34.27,9/14/2016 21:48:14,9/14/2016 21:48:14,9/14/2016 21:48:14,9/14/2016 21:48:14,34.27,34.27,9/14/2016 21:49:43,9/14/2016 21:49:42,33.27,33.27,33.27,33.27,9/14/2016 21:55:48,9/14/2016 21:55:47,9/14/2016 21:55:47,9/14/2016 21:55:47,33.1,33.1,9/14/2016 21:56:05,9/14/2016 21:56:05,33.8,33.8,33.79,33.79,33.76,33.76,0.315,0.315,0.315,0.315,0.35,0.35 9/14/2016 22:15:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.6,35.38,35.29,35.11,35.11,9/14/2016 22:10:02,9/14/2016 22:08:41,9/14/2016 22:10:02,9/14/2016 22:09:35,35.27,35.21,9/14/2016 22:08:32,9/14/2016 22:08:32,33.51,33.48,33.58,33.61,9/14/2016 22:00:36,9/14/2016 22:00:36,9/14/2016 22:00:37,9/14/2016 22:00:36,33.54,33.49,9/14/2016 22:00:04,9/14/2016 22:00:04,34.67,34.62,34.46,34.48,34.57,34.52,0.4600,0.4490,0.4550,0.4550,0.4460,0.4450,-0,-0,14SEP2016:22:00:01,3.3,9/14/2016 22:12:30,1.7,351,67.4500,2400,9/14/2016 22:00:02,2370,9/14/2016 22:00:01,2377,12.4,35.21,35.21,35.21,35.21,9/14/2016 22:10:12,9/14/2016 22:10:11,9/14/2016 22:10:11,9/14/2016 22:10:11,35.24,35.24,9/14/2016 22:10:11,9/14/2016 22:10:10,33.61,33.61,33.61,33.61,9/14/2016 22:00:39,9/14/2016 22:00:39,9/14/2016 22:00:39,9/14/2016 22:00:39,33.61,33.61,9/14/2016 22:00:41,9/14/2016 22:00:40,34.55,34.55,34.55,34.55,34.53,34.53,0.456,0.455,0.455,0.455,0.453,0.453 9/14/2016 22:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.7,36.12,36.02,35.90,35.93,9/14/2016 22:21:39,9/14/2016 22:22:42,9/14/2016 22:21:42,9/14/2016 22:21:39,35.86,35.81,9/14/2016 22:21:39,9/14/2016 22:21:39,34.77,34.74,34.68,34.69,9/14/2016 22:15:01,9/14/2016 22:15:01,9/14/2016 22:15:01,9/14/2016 22:15:01,34.67,34.62,9/14/2016 22:15:02,9/14/2016 22:15:02,35.60,35.53,35.47,35.49,35.46,35.41,0.3540,0.3330,0.3230,0.3220,0.3320,0.3320,-0,-0,14SEP2016:22:15:01,3.3,9/14/2016 22:15:05,1.4,179,65.5400,2400,9/14/2016 22:15:01,2370,9/14/2016 22:15:02,2375,12.4,35.96,35.96,35.96,35.96,9/14/2016 22:21:49,9/14/2016 22:21:49,9/14/2016 22:21:49,9/14/2016 22:21:49,35.84,35.84,9/14/2016 22:22:41,9/14/2016 22:22:40,34.71,34.71,34.71,34.71,9/14/2016 22:15:01,9/14/2016 22:15:01,9/14/2016 22:15:01,9/14/2016 22:15:03,34.63,34.63,9/14/2016 22:15:01,9/14/2016 22:15:01,35.52,35.52,35.52,35.52,35.42,35.42,0.338,0.337,0.337,0.337,0.339,0.339 9/14/2016 22:45:00,15min,Peter Sinks,UCC,270,35.8,35.9,35.5,36.12,36.08,35.94,35.94,9/14/2016 22:33:58,9/14/2016 22:33:57,9/14/2016 22:34:38,9/14/2016 22:34:39,36.16,36.11,9/14/2016 22:33:57,9/14/2016 22:33:57,35.51,35.51,35.54,35.56,9/14/2016 22:30:01,9/14/2016 22:30:01,9/14/2016 22:30:01,9/14/2016 22:30:01,35.42,35.37,9/14/2016 22:30:20,9/14/2016 22:30:20,35.84,35.79,35.76,35.78,35.75,35.70,0.1020,0.0860,0.0590,0.0610,0.1260,0.1260,-0,-0,14SEP2016:22:41:34,2.2,9/14/2016 22:36:13,0.9,153,37.5900,2400,9/14/2016 22:30:07,2340,9/14/2016 22:36:10,2374,12.4,35.95,35.95,35.95,35.95,9/14/2016 22:34:47,9/14/2016 22:34:47,9/14/2016 22:34:47,9/14/2016 22:34:46,35.9,35.9,9/14/2016 22:34:11,9/14/2016 22:34:11,35.54,35.54,35.54,35.54,9/14/2016 22:30:03,9/14/2016 22:30:03,9/14/2016 22:30:03,9/14/2016 22:30:02,35.46,35.46,9/14/2016 22:30:01,9/14/2016 22:30:01,35.79,35.79,35.79,35.79,35.72,35.72,0.075,0.074,0.074,0.074,0.115,0.115 9/14/2016 23:00:00,15min,Peter Sinks,UCC,270,35.9,36.0,35.8,36.10,36.08,36.01,36.02,9/14/2016 22:59:19,9/14/2016 22:59:20,9/14/2016 22:59:19,9/14/2016 22:59:21,36.16,36.11,9/14/2016 22:59:34,9/14/2016 22:59:34,35.79,35.76,35.72,35.75,9/14/2016 22:49:09,9/14/2016 22:49:09,9/14/2016 22:45:01,9/14/2016 22:45:02,35.71,35.66,9/14/2016 22:45:05,9/14/2016 22:45:05,35.92,35.89,35.83,35.85,35.90,35.85,0.0690,0.0640,0.0600,0.0580,0.0850,0.0850,-0,-0,14SEP2016:22:50:56,2.6,9/14/2016 22:50:03,0.7,303,37.6200,2400,9/14/2016 22:45:07,2370,9/14/2016 22:45:01,2373,12.4,36.03,36.03,36.03,36.03,9/14/2016 22:59:30,9/14/2016 22:59:30,9/14/2016 22:59:29,9/14/2016 22:59:29,36.01,36.01,9/14/2016 22:59:45,9/14/2016 22:59:44,35.77,35.77,35.77,35.77,9/14/2016 22:45:01,9/14/2016 22:45:01,9/14/2016 22:45:01,9/14/2016 22:45:01,35.78,35.78,9/14/2016 22:46:58,9/14/2016 22:46:57,35.87,35.87,35.87,35.87,35.87,35.87,0.058,0.058,0.058,0.058,0.068,0.069 9/14/2016 23:15:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.6,36.18,36.13,36.01,36.03,9/14/2016 23:14:49,9/14/2016 23:03:15,9/14/2016 23:01:06,9/14/2016 23:01:18,36.16,36.11,9/14/2016 23:00:41,9/14/2016 23:00:41,35.63,35.58,35.62,35.67,9/14/2016 23:11:40,9/14/2016 23:11:35,9/14/2016 23:11:40,9/14/2016 23:11:40,35.39,35.34,9/14/2016 23:11:45,9/14/2016 23:11:45,35.94,35.90,35.84,35.87,35.91,35.85,0.1270,0.1220,0.0980,0.0910,0.1440,0.1440,-0,-0,14SEP2016:23:13:36,1.5,9/14/2016 23:00:21,0.5,353,27.2300,2400,9/14/2016 23:00:05,2340,9/14/2016 23:04:18,2371,12.3,36.06,36.06,36.06,36.06,9/14/2016 23:01:34,9/14/2016 23:01:33,9/14/2016 23:01:33,9/14/2016 23:01:33,36.05,36.05,9/14/2016 23:04:14,9/14/2016 23:04:14,35.65,35.65,35.65,35.65,9/14/2016 23:11:47,9/14/2016 23:11:47,9/14/2016 23:11:47,9/14/2016 23:11:47,35.58,35.58,9/14/2016 23:12:26,9/14/2016 23:12:26,35.89,35.89,35.89,35.89,35.88,35.88,0.1,0.1,0.1,0.1,0.129,0.129 9/14/2016 23:30:00,15min,Peter Sinks,UCC,270,36.3,36.5,35.9,36.59,36.56,36.47,36.48,9/14/2016 23:24:31,9/14/2016 23:24:31,9/14/2016 23:24:36,9/14/2016 23:24:35,36.59,36.53,9/14/2016 23:24:30,9/14/2016 23:24:30,35.96,35.92,35.81,35.83,9/14/2016 23:15:03,9/14/2016 23:15:03,9/14/2016 23:15:01,9/14/2016 23:15:04,35.91,35.86,9/14/2016 23:15:26,9/14/2016 23:15:26,36.34,36.31,36.21,36.23,36.28,36.23,0.1060,0.1150,0.1520,0.1560,0.1490,0.1490,-0,-0,14SEP2016:23:17:51,4.2,9/14/2016 23:20:15,1.9,359,18.6300,2400,9/14/2016 23:15:17,2340,9/14/2016 23:15:16,2369,12.3,36.49,36.49,36.49,36.49,9/14/2016 23:24:40,9/14/2016 23:24:39,9/14/2016 23:24:39,9/14/2016 23:24:39,36.47,36.47,9/14/2016 23:24:41,9/14/2016 23:24:40,35.91,35.91,35.91,35.91,9/14/2016 23:15:11,9/14/2016 23:15:11,9/14/2016 23:15:10,9/14/2016 23:15:10,35.98,35.98,9/14/2016 23:15:49,9/14/2016 23:15:48,36.27,36.27,36.27,36.27,36.25,36.25,0.132,0.132,0.131,0.131,0.143,0.143 9/14/2016 23:45:00,15min,Peter Sinks,UCC,270,36.4,36.5,36.3,36.69,36.64,36.53,36.55,9/14/2016 23:31:39,9/14/2016 23:31:38,9/14/2016 23:32:48,9/14/2016 23:32:49,36.60,36.54,9/14/2016 23:44:51,9/14/2016 23:44:51,36.27,36.23,36.26,36.30,9/14/2016 23:30:30,9/14/2016 23:30:31,9/14/2016 23:30:32,9/14/2016 23:30:31,36.22,36.17,9/14/2016 23:30:32,9/14/2016 23:30:32,36.48,36.45,36.40,36.43,36.43,36.38,0.0610,0.0640,0.0410,0.0390,0.0770,0.0770,-0,-0,14SEP2016:23:32:49,4.2,9/14/2016 23:30:50,1.5,15,39.5600,2370,9/14/2016 23:30:01,2340,9/14/2016 23:30:04,2367,12.1,36.55,36.55,36.55,36.55,9/14/2016 23:32:50,9/14/2016 23:32:50,9/14/2016 23:32:50,9/14/2016 23:32:50,36.54,36.54,9/14/2016 23:41:53,9/14/2016 23:41:52,36.29,36.29,36.29,36.29,9/14/2016 23:30:41,9/14/2016 23:30:41,9/14/2016 23:30:41,9/14/2016 23:30:41,36.26,36.26,9/14/2016 23:31:01,9/14/2016 23:31:01,36.44,36.44,36.44,36.44,36.4,36.4,0.042,0.042,0.042,0.042,0.046,0.046 9/15/2016 00:00:00,15min,Peter Sinks,UCC,270,36.3,36.5,36.1,36.57,36.56,36.46,36.47,9/14/2016 23:45:01,9/14/2016 23:45:01,9/14/2016 23:45:01,9/14/2016 23:45:01,36.60,36.54,9/14/2016 23:45:03,9/14/2016 23:45:03,36.19,36.15,36.20,36.24,9/14/2016 23:53:23,9/14/2016 23:53:27,9/14/2016 23:54:05,9/14/2016 23:57:23,35.99,35.94,9/14/2016 23:54:06,9/14/2016 23:54:06,36.35,36.31,36.28,36.30,36.29,36.23,0.0600,0.0670,0.0440,0.0420,0.1040,0.1040,-0,-0,14SEP2016:23:59:53,2.4,9/14/2016 23:45:23,1.3,284,12.7300,2370,9/14/2016 23:45:01,2340,9/14/2016 23:45:06,2364,12.3,36.5,36.5,36.5,36.5,9/14/2016 23:45:04,9/14/2016 23:45:03,9/14/2016 23:45:03,9/14/2016 23:45:03,36.5,36.5,9/14/2016 23:45:12,9/14/2016 23:45:11,36.21,36.21,36.21,36.2,9/14/2016 23:53:38,9/14/2016 23:53:37,9/14/2016 23:53:37,9/14/2016 23:53:37,36.03,36.03,9/14/2016 23:54:28,9/14/2016 23:54:28,36.31,36.31,36.31,36.31,36.26,36.26,0.047,0.047,0.047,0.047,0.089,0.088 9/15/2016 00:15:00,15min,Peter Sinks,UCC,270,36.4,36.5,36.2,36.58,36.56,36.34,36.35,9/15/2016 00:14:00,9/15/2016 00:13:59,9/15/2016 00:14:08,9/15/2016 00:04:12,36.57,36.52,9/15/2016 00:13:58,9/15/2016 00:13:58,36.21,36.22,36.17,36.23,9/15/2016 00:14:59,9/15/2016 00:14:59,9/15/2016 00:15:00,9/15/2016 00:14:56,36.14,36.08,9/15/2016 00:02:45,9/15/2016 00:02:45,36.41,36.38,36.27,36.29,36.38,36.32,0.0650,0.0640,0.0280,0.0260,0.0860,0.0860,-0,-0,15SEP2016:00:11:59,2.2,9/15/2016 00:11:51,0.8,337,10.9500,2370,9/15/2016 00:00:01,2340,9/15/2016 00:00:03,2363,12.3,36.43,36.43,36.43,36.43,9/15/2016 00:14:11,9/15/2016 00:14:11,9/15/2016 00:14:11,9/15/2016 00:14:11,36.51,36.51,9/15/2016 00:14:27,9/15/2016 00:14:27,36.23,36.23,36.23,36.23,9/15/2016 00:15:00,9/15/2016 00:15:00,9/15/2016 00:15:00,9/15/2016 00:15:00,36.19,36.19,9/15/2016 00:01:23,9/15/2016 00:01:22,36.34,36.34,36.34,36.34,36.35,36.35,0.034,0.034,0.035,0.035,0.068,0.068 9/15/2016 00:30:00,15min,Peter Sinks,UCC,270,36.0,36.3,35.8,36.23,36.22,36.16,36.22,9/15/2016 00:22:39,9/15/2016 00:22:39,9/15/2016 00:15:01,9/15/2016 00:15:01,36.35,36.30,9/15/2016 00:15:06,9/15/2016 00:15:06,35.82,35.80,35.83,35.84,9/15/2016 00:28:54,9/15/2016 00:29:51,9/15/2016 00:29:33,9/15/2016 00:29:36,35.67,35.62,9/15/2016 00:27:39,9/15/2016 00:27:39,35.99,35.97,35.96,35.99,35.98,35.93,0.0990,0.1050,0.0810,0.0870,0.1250,0.1250,-0,-0,15SEP2016:00:29:16,2.4,9/15/2016 00:23:41,1.3,250,29.0900,2370,9/15/2016 00:15:01,2340,9/15/2016 00:15:02,2360,12.3,36.23,36.23,36.23,36.22,9/15/2016 00:15:01,9/15/2016 00:15:01,9/15/2016 00:15:01,9/15/2016 00:15:01,36.31,36.31,9/15/2016 00:15:01,9/15/2016 00:15:01,35.83,35.83,35.83,35.83,9/15/2016 00:30:00,9/15/2016 00:30:00,9/15/2016 00:30:00,9/15/2016 00:30:00,35.72,35.72,9/15/2016 00:29:30,9/15/2016 00:29:29,35.98,35.98,35.98,35.98,35.97,35.97,0.093,0.093,0.093,0.093,0.117,0.117 9/15/2016 00:45:00,15min,Peter Sinks,UCC,270,35.8,36.0,35.4,36.11,36.09,36.00,36.04,9/15/2016 00:40:50,9/15/2016 00:33:15,9/15/2016 00:40:43,9/15/2016 00:40:53,36.11,36.06,9/15/2016 00:31:46,9/15/2016 00:31:46,35.50,35.50,35.52,35.57,9/15/2016 00:44:59,9/15/2016 00:44:42,9/15/2016 00:45:00,9/15/2016 00:44:47,35.35,35.30,9/15/2016 00:44:21,9/15/2016 00:44:21,35.87,35.85,35.83,35.85,35.83,35.78,0.1270,0.1190,0.0920,0.0890,0.1580,0.1580,-0,-0,15SEP2016:00:44:57,2.0,9/15/2016 00:37:54,0.8,330,21.4800,2370,9/15/2016 00:30:01,2340,9/15/2016 00:30:03,2359,12.3,36.04,36.04,36.04,36.04,9/15/2016 00:40:56,9/15/2016 00:40:56,9/15/2016 00:40:56,9/15/2016 00:40:56,36.03,36.03,9/15/2016 00:33:25,9/15/2016 00:33:24,35.53,35.53,35.53,35.53,9/15/2016 00:45:00,9/15/2016 00:45:00,9/15/2016 00:45:00,9/15/2016 00:45:00,35.35,35.35,9/15/2016 00:44:35,9/15/2016 00:44:34,35.85,35.85,35.85,35.85,35.81,35.81,0.099,0.099,0.099,0.099,0.132,0.132 9/15/2016 01:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.4,35.92,35.91,35.79,35.80,9/15/2016 00:50:23,9/15/2016 00:50:24,9/15/2016 00:50:58,9/15/2016 00:50:57,35.87,35.81,9/15/2016 00:50:28,9/15/2016 00:50:28,35.38,35.38,35.36,35.39,9/15/2016 00:57:38,9/15/2016 00:57:38,9/15/2016 00:59:53,9/15/2016 00:59:54,35.34,35.29,9/15/2016 00:53:47,9/15/2016 00:53:47,35.53,35.51,35.50,35.53,35.48,35.43,0.1020,0.1020,0.0850,0.0790,0.0960,0.0960,-0,-0,15SEP2016:00:56:22,2.0,9/15/2016 00:52:28,0.7,225,40.9800,2370,9/15/2016 00:45:01,2340,9/15/2016 00:45:03,2358,12.3,35.82,35.82,35.82,35.82,9/15/2016 00:50:37,9/15/2016 00:50:36,9/15/2016 00:50:36,9/15/2016 00:50:36,35.74,35.74,9/15/2016 00:50:50,9/15/2016 00:50:49,35.42,35.42,35.42,35.42,9/15/2016 00:55:05,9/15/2016 00:55:04,9/15/2016 00:55:04,9/15/2016 00:55:04,35.32,35.32,9/15/2016 00:54:59,9/15/2016 00:54:58,35.52,35.52,35.52,35.52,35.46,35.46,0.087,0.087,0.087,0.088,0.08,0.08 9/15/2016 01:15:00,15min,Peter Sinks,UCC,270,34.0,35.4,32.8,35.50,35.47,35.37,35.39,9/15/2016 01:01:45,9/15/2016 01:01:46,9/15/2016 01:00:05,9/15/2016 01:00:01,35.51,35.45,9/15/2016 01:00:01,9/15/2016 01:00:01,32.59,32.57,33.06,33.09,9/15/2016 01:14:57,9/15/2016 01:14:57,9/15/2016 01:14:57,9/15/2016 01:14:58,32.54,32.49,9/15/2016 01:14:52,9/15/2016 01:14:52,34.04,34.03,34.20,34.27,34.04,33.99,0.7560,0.7510,0.6220,0.6250,0.7430,0.7430,-0,-0,15SEP2016:01:00:06,0.9,9/15/2016 01:10:49,0.1,14,0.5470,2370,9/15/2016 01:00:01,2340,9/15/2016 01:00:02,2356,12.1,35.42,35.42,35.42,35.42,9/15/2016 01:00:01,9/15/2016 01:00:01,9/15/2016 01:00:01,9/15/2016 01:00:01,35.47,35.47,9/15/2016 01:00:01,9/15/2016 01:00:01,32.89,32.89,32.89,32.89,9/15/2016 01:15:00,9/15/2016 01:15:00,9/15/2016 01:15:00,9/15/2016 01:15:00,32.67,32.67,9/15/2016 01:15:00,9/15/2016 01:15:00,34.16,34.16,34.16,34.16,34.06,34.06,0.686,0.686,0.686,0.686,0.74,0.74 9/15/2016 01:30:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.8,34.33,34.26,34.16,34.14,9/15/2016 01:30:00,9/15/2016 01:30:00,9/15/2016 01:29:59,9/15/2016 01:29:57,34.25,34.19,9/15/2016 01:29:59,9/15/2016 01:29:59,32.54,32.53,33.04,33.09,9/15/2016 01:15:25,9/15/2016 01:15:24,9/15/2016 01:15:29,9/15/2016 01:15:27,32.61,32.56,9/15/2016 01:15:26,9/15/2016 01:15:26,33.52,33.49,33.46,33.48,33.45,33.40,0.3850,0.3770,0.2910,0.2800,0.3770,0.3770,-0,-0,15SEP2016:01:22:27,1.3,9/15/2016 01:29:22,0.2,205,22.6900,2370,9/15/2016 01:15:01,2340,9/15/2016 01:15:02,2355,12.1,34.18,34.18,34.18,34.18,9/15/2016 01:30:00,9/15/2016 01:30:00,9/15/2016 01:30:00,9/15/2016 01:30:00,34.07,34.07,9/15/2016 01:30:00,9/15/2016 01:30:00,32.87,32.87,32.87,32.87,9/15/2016 01:15:35,9/15/2016 01:15:35,9/15/2016 01:15:35,9/15/2016 01:15:35,32.67,32.67,9/15/2016 01:15:02,9/15/2016 01:15:01,33.48,33.48,33.48,33.48,33.4,33.4,0.325,0.325,0.325,0.325,0.367,0.367 9/15/2016 01:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.1,35.90,35.86,35.77,35.79,9/15/2016 01:42:53,9/15/2016 01:42:40,9/15/2016 01:42:40,9/15/2016 01:42:41,35.84,35.78,9/15/2016 01:42:25,9/15/2016 01:42:25,34.33,34.26,34.16,34.14,9/15/2016 01:30:01,9/15/2016 01:30:01,9/15/2016 01:30:01,9/15/2016 01:30:01,34.17,34.12,9/15/2016 01:30:09,9/15/2016 01:30:09,35.22,35.16,35.14,35.15,35.08,35.03,0.5020,0.5120,0.5450,0.5510,0.5200,0.5200,-0,-0,15SEP2016:01:33:24,3.5,9/15/2016 01:38:36,1.8,44,43.4400,2370,9/15/2016 01:30:02,2340,9/15/2016 01:30:01,2355,12.3,35.8,35.8,35.8,35.8,9/15/2016 01:42:54,9/15/2016 01:42:54,9/15/2016 01:42:54,9/15/2016 01:42:54,35.81,35.81,9/15/2016 01:43:09,9/15/2016 01:43:08,34.18,34.18,34.19,34.19,9/15/2016 01:30:01,9/15/2016 01:30:01,9/15/2016 01:30:01,9/15/2016 01:30:01,34.07,34.08,9/15/2016 01:30:01,9/15/2016 01:30:01,35.15,35.15,35.15,35.15,35.04,35.04,0.532,0.532,0.532,0.532,0.524,0.524 9/15/2016 02:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.5,36.37,36.32,36.24,36.24,9/15/2016 01:57:17,9/15/2016 01:57:38,9/15/2016 01:59:26,9/15/2016 01:59:25,36.30,36.24,9/15/2016 01:59:46,9/15/2016 01:59:46,35.51,35.46,35.48,35.50,9/15/2016 01:46:51,9/15/2016 01:46:53,9/15/2016 01:46:52,9/15/2016 01:46:53,35.39,35.34,9/15/2016 01:46:11,9/15/2016 01:46:11,35.94,35.88,35.77,35.78,35.82,35.77,0.2680,0.2670,0.2540,0.2460,0.2990,0.2990,-0,-0,15SEP2016:01:54:28,3.1,9/15/2016 01:59:30,0.8,325,28.3100,2370,9/15/2016 01:45:01,2340,9/15/2016 01:45:02,2354,12.3,36.26,36.26,36.26,36.26,9/15/2016 01:59:34,9/15/2016 01:59:34,9/15/2016 01:59:34,9/15/2016 01:59:33,36.25,36.25,9/15/2016 01:58:19,9/15/2016 01:58:18,35.5,35.5,35.5,35.5,9/15/2016 01:47:01,9/15/2016 01:47:01,9/15/2016 01:47:01,9/15/2016 01:47:01,35.42,35.42,9/15/2016 01:48:55,9/15/2016 01:48:55,35.84,35.84,35.84,35.84,35.79,35.79,0.255,0.255,0.255,0.255,0.293,0.293 9/15/2016 02:15:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.1,36.51,36.48,36.36,36.40,9/15/2016 02:07:46,9/15/2016 02:07:47,9/15/2016 02:07:45,9/15/2016 02:07:47,36.45,36.40,9/15/2016 02:07:41,9/15/2016 02:07:41,36.16,36.13,36.16,36.18,9/15/2016 02:12:44,9/15/2016 02:12:41,9/15/2016 02:12:52,9/15/2016 02:12:47,36.00,35.95,9/15/2016 02:11:21,9/15/2016 02:11:21,36.28,36.25,36.23,36.25,36.21,36.16,0.0710,0.0750,0.0460,0.0420,0.1240,0.1240,-0,-0,15SEP2016:02:00:01,3.5,9/15/2016 02:03:43,1.4,329,28.4500,2370,9/15/2016 02:00:01,2340,9/15/2016 02:00:02,2353,12.3,36.41,36.41,36.41,36.41,9/15/2016 02:07:59,9/15/2016 02:07:59,9/15/2016 02:07:58,9/15/2016 02:07:58,36.4,36.4,9/15/2016 02:08:06,9/15/2016 02:08:05,36.16,36.16,36.16,36.16,9/15/2016 02:12:57,9/15/2016 02:12:56,9/15/2016 02:12:56,9/15/2016 02:12:56,35.98,35.98,9/15/2016 02:11:08,9/15/2016 02:11:07,36.25,36.25,36.25,36.25,36.18,36.18,0.051,0.051,0.051,0.051,0.099,0.099 9/15/2016 02:30:00,15min,Peter Sinks,UCC,270,36.4,36.6,36.2,36.72,36.70,36.54,36.55,9/15/2016 02:24:41,9/15/2016 02:24:41,9/15/2016 02:29:09,9/15/2016 02:29:09,36.67,36.62,9/15/2016 02:29:11,9/15/2016 02:29:11,36.23,36.20,36.21,36.24,9/15/2016 02:16:27,9/15/2016 02:16:42,9/15/2016 02:16:35,9/15/2016 02:16:33,36.15,36.10,9/15/2016 02:19:33,9/15/2016 02:19:33,36.40,36.37,36.35,36.37,36.36,36.31,0.1090,0.1080,0.0880,0.0850,0.1190,0.1190,-0,-0,15SEP2016:02:20:19,2.2,9/15/2016 02:25:23,0.3,300,15.9700,2370,9/15/2016 02:15:01,2340,9/15/2016 02:15:03,2353,12.2,36.57,36.57,36.57,36.57,9/15/2016 02:29:57,9/15/2016 02:29:57,9/15/2016 02:29:57,9/15/2016 02:29:57,36.55,36.55,9/15/2016 02:29:25,9/15/2016 02:29:24,36.23,36.23,36.23,36.23,9/15/2016 02:16:45,9/15/2016 02:16:45,9/15/2016 02:16:45,9/15/2016 02:16:45,36.19,36.19,9/15/2016 02:19:39,9/15/2016 02:19:39,36.37,36.37,36.37,36.37,36.33,36.33,0.092,0.092,0.092,0.092,0.102,0.102 9/15/2016 02:45:00,15min,Peter Sinks,UCC,270,36.5,36.7,36.4,36.94,36.92,36.65,36.69,9/15/2016 02:35:21,9/15/2016 02:35:20,9/15/2016 02:36:27,9/15/2016 02:36:28,36.74,36.69,9/15/2016 02:33:35,9/15/2016 02:33:35,36.45,36.40,36.42,36.46,9/15/2016 02:38:36,9/15/2016 02:38:36,9/15/2016 02:44:38,9/15/2016 02:44:41,36.27,36.22,9/15/2016 02:44:27,9/15/2016 02:44:27,36.57,36.53,36.51,36.54,36.52,36.46,0.0710,0.0800,0.0470,0.0420,0.1100,0.1100,-0,-0,15SEP2016:02:43:42,1.8,9/15/2016 02:38:26,0.3,197,14.1700,2370,9/15/2016 02:30:02,2340,9/15/2016 02:30:01,2352,12.2,36.7,36.7,36.7,36.7,9/15/2016 02:35:31,9/15/2016 02:35:31,9/15/2016 02:35:31,9/15/2016 02:35:31,36.69,36.69,9/15/2016 02:34:09,9/15/2016 02:36:40,36.45,36.45,36.45,36.45,9/15/2016 02:38:53,9/15/2016 02:38:53,9/15/2016 02:38:52,9/15/2016 02:38:52,36.31,36.31,9/15/2016 02:43:33,9/15/2016 02:43:33,36.54,36.54,36.54,36.54,36.49,36.49,0.052,0.052,0.052,0.052,0.087,0.087 9/15/2016 03:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,34.9,36.70,36.68,36.45,36.47,9/15/2016 02:46:34,9/15/2016 02:46:35,9/15/2016 02:45:01,9/15/2016 02:45:01,36.71,36.66,9/15/2016 02:46:45,9/15/2016 02:46:45,34.78,34.79,35.14,35.25,9/15/2016 02:59:23,9/15/2016 02:59:23,9/15/2016 02:59:24,9/15/2016 02:59:25,34.76,34.71,9/15/2016 02:59:55,9/15/2016 02:59:55,36.09,36.07,36.09,36.13,36.04,35.99,0.6530,0.6340,0.4450,0.4190,0.6270,0.6270,-0,-0,15SEP2016:02:52:58,0.0,9/15/2016 02:45:01,0.0,0,0.0000,2370,9/15/2016 02:45:01,2340,9/15/2016 02:45:02,2353,12.0,36.56,36.56,36.56,36.56,9/15/2016 02:46:50,9/15/2016 02:46:49,9/15/2016 02:46:49,9/15/2016 02:46:49,36.6,36.6,9/15/2016 02:47:14,9/15/2016 02:47:14,35.02,35.02,35.02,35.02,9/15/2016 02:59:35,9/15/2016 02:59:35,9/15/2016 02:59:35,9/15/2016 02:59:34,34.78,34.78,9/15/2016 02:58:57,9/15/2016 02:58:56,36.11,36.11,36.11,36.11,36.04,36.04,0.529,0.529,0.53,0.53,0.604,0.605 9/15/2016 03:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,34.9,36.33,36.26,36.24,36.25,9/15/2016 03:10:50,9/15/2016 03:10:49,9/15/2016 03:13:28,9/15/2016 03:13:27,36.27,36.22,9/15/2016 03:10:16,9/15/2016 03:10:16,34.97,34.97,35.06,35.14,9/15/2016 03:00:01,9/15/2016 03:00:02,9/15/2016 03:01:57,9/15/2016 03:01:58,34.76,34.71,9/15/2016 03:00:01,9/15/2016 03:00:01,35.80,35.76,35.69,35.72,35.71,35.66,0.4460,0.4220,0.3910,0.3790,0.4060,0.4060,-0,-0,15SEP2016:03:09:21,5.7,9/15/2016 03:09:16,1.9,17,15.3100,2370,9/15/2016 03:00:02,2340,9/15/2016 03:00:01,2351,12.3,36.23,36.23,36.22,36.23,9/15/2016 03:13:31,9/15/2016 03:13:31,9/15/2016 03:13:31,9/15/2016 03:13:30,36.12,36.12,9/15/2016 03:11:13,9/15/2016 03:11:12,35.05,35.05,35.05,35.05,9/15/2016 03:02:08,9/15/2016 03:02:07,9/15/2016 03:02:07,9/15/2016 03:02:07,34.83,34.83,9/15/2016 03:00:04,9/15/2016 03:00:05,35.73,35.73,35.73,35.73,35.66,35.66,0.405,0.405,0.405,0.405,0.411,0.411 9/15/2016 03:30:00,15min,Peter Sinks,UCC,270,36.1,36.2,36.0,36.39,36.36,36.30,36.32,9/15/2016 03:26:48,9/15/2016 03:26:47,9/15/2016 03:26:48,9/15/2016 03:26:48,36.34,36.28,9/15/2016 03:26:49,9/15/2016 03:26:49,35.94,35.89,35.95,35.98,9/15/2016 03:20:40,9/15/2016 03:20:39,9/15/2016 03:20:45,9/15/2016 03:20:41,35.89,35.84,9/15/2016 03:21:01,9/15/2016 03:21:01,36.12,36.09,36.08,36.11,36.06,36.01,0.0830,0.0850,0.0850,0.0840,0.0890,0.0890,-0,-0,15SEP2016:03:28:41,5.0,9/15/2016 03:26:58,2.7,31,21.0500,2370,9/15/2016 03:15:01,2340,9/15/2016 03:15:02,2351,12.2,36.29,36.29,36.29,36.29,9/15/2016 03:28:24,9/15/2016 03:28:24,9/15/2016 03:28:24,9/15/2016 03:28:24,36.19,36.19,9/15/2016 03:27:06,9/15/2016 03:27:06,35.97,35.97,35.97,35.97,9/15/2016 03:20:53,9/15/2016 03:20:52,9/15/2016 03:20:52,9/15/2016 03:20:52,35.95,35.95,9/15/2016 03:24:23,9/15/2016 03:24:22,36.1,36.1,36.1,36.1,36.04,36.04,0.079,0.079,0.079,0.079,0.056,0.056 9/15/2016 03:45:00,15min,Peter Sinks,UCC,270,36.3,36.4,36.1,36.52,36.50,36.40,36.43,9/15/2016 03:36:09,9/15/2016 03:36:09,9/15/2016 03:35:53,9/15/2016 03:36:08,36.48,36.42,9/15/2016 03:36:10,9/15/2016 03:36:10,36.11,36.07,36.12,36.16,9/15/2016 03:32:27,9/15/2016 03:32:26,9/15/2016 03:30:01,9/15/2016 03:30:01,35.96,35.91,9/15/2016 03:32:33,9/15/2016 03:32:33,36.32,36.29,36.28,36.30,36.25,36.20,0.0690,0.0760,0.0530,0.0510,0.1130,0.1130,-0,-0,15SEP2016:03:44:09,5.5,9/15/2016 03:38:01,2.5,10,19.5500,2370,9/15/2016 03:30:01,2340,9/15/2016 03:30:02,2351,12.1,36.43,36.43,36.43,36.43,9/15/2016 03:36:11,9/15/2016 03:36:11,9/15/2016 03:36:11,9/15/2016 03:36:11,36.38,36.38,9/15/2016 03:41:46,9/15/2016 03:41:45,36.12,36.12,36.12,36.12,9/15/2016 03:30:05,9/15/2016 03:30:04,9/15/2016 03:30:04,9/15/2016 03:30:04,36.01,36.01,9/15/2016 03:30:01,9/15/2016 03:30:01,36.3,36.3,36.3,36.3,36.22,36.22,0.057,0.057,0.057,0.057,0.091,0.091 9/15/2016 04:00:00,15min,Peter Sinks,UCC,270,36.4,36.4,36.3,36.52,36.50,36.38,36.39,9/15/2016 03:57:27,9/15/2016 03:57:28,9/15/2016 03:48:06,9/15/2016 03:45:28,36.48,36.42,9/15/2016 03:57:33,9/15/2016 03:57:33,36.31,36.26,36.26,36.29,9/15/2016 03:53:39,9/15/2016 03:53:39,9/15/2016 03:58:13,9/15/2016 03:56:17,36.11,36.05,9/15/2016 03:53:50,9/15/2016 03:53:50,36.40,36.36,36.31,36.33,36.35,36.30,0.0330,0.0360,0.0300,0.0280,0.0760,0.0760,-0,-0,15SEP2016:03:47:14,1.3,9/15/2016 03:54:05,0.1,316,26.1400,2370,9/15/2016 03:45:01,2340,9/15/2016 03:45:02,2351,12.2,36.41,36.41,36.41,36.41,9/15/2016 03:48:58,9/15/2016 03:48:57,9/15/2016 03:48:57,9/15/2016 03:48:57,36.38,36.38,9/15/2016 03:49:10,9/15/2016 03:49:09,36.31,36.31,36.31,36.31,9/15/2016 03:48:32,9/15/2016 03:53:52,9/15/2016 03:48:33,9/15/2016 03:48:31,36.2,36.19,9/15/2016 03:54:12,9/15/2016 03:54:11,36.35,36.35,36.35,36.35,36.32,36.32,0.024,0.024,0.024,0.024,0.049,0.049 9/15/2016 04:15:00,15min,Peter Sinks,UCC,270,36.3,36.4,36.2,36.45,36.41,36.33,36.35,9/15/2016 04:01:13,9/15/2016 04:01:29,9/15/2016 04:02:52,9/15/2016 04:02:46,36.39,36.34,9/15/2016 04:00:08,9/15/2016 04:00:08,36.21,36.20,36.22,36.24,9/15/2016 04:09:42,9/15/2016 04:09:41,9/15/2016 04:09:45,9/15/2016 04:09:45,36.09,36.04,9/15/2016 04:08:09,9/15/2016 04:08:09,36.34,36.31,36.27,36.30,36.28,36.23,0.0580,0.0490,0.0330,0.0320,0.0980,0.0980,-0,-0,15SEP2016:04:03:47,1.8,9/15/2016 04:03:43,0.8,247,9.7200,2370,9/15/2016 04:00:02,2340,9/15/2016 04:00:01,2350,12.2,36.37,36.37,36.37,36.37,9/15/2016 04:02:55,9/15/2016 04:02:56,9/15/2016 04:02:56,9/15/2016 04:02:56,36.37,36.37,9/15/2016 04:01:38,9/15/2016 04:01:37,36.23,36.23,36.23,36.23,9/15/2016 04:09:53,9/15/2016 04:09:53,9/15/2016 04:09:53,9/15/2016 04:09:53,36.12,36.12,9/15/2016 04:08:44,9/15/2016 04:08:43,36.3,36.3,36.3,36.3,36.25,36.25,0.04,0.04,0.04,0.04,0.083,0.083 9/15/2016 04:30:00,15min,Peter Sinks,UCC,270,36.2,36.4,36.1,36.54,36.52,36.36,36.39,9/15/2016 04:15:49,9/15/2016 04:15:30,9/15/2016 04:15:49,9/15/2016 04:15:51,36.47,36.42,9/15/2016 04:15:24,9/15/2016 04:15:24,36.13,36.11,36.16,36.20,9/15/2016 04:26:54,9/15/2016 04:27:09,9/15/2016 04:27:01,9/15/2016 04:27:05,35.95,35.89,9/15/2016 04:26:55,9/15/2016 04:26:55,36.29,36.26,36.24,36.27,36.21,36.15,0.0730,0.0790,0.0410,0.0380,0.1150,0.1150,-0,-0,15SEP2016:04:28:37,0.9,9/15/2016 04:29:56,0.0,341,0.1250,2370,9/15/2016 04:15:02,2340,9/15/2016 04:15:01,2351,12.2,36.41,36.41,36.41,36.41,9/15/2016 04:15:58,9/15/2016 04:15:58,9/15/2016 04:15:57,9/15/2016 04:15:57,36.37,36.37,9/15/2016 04:16:28,9/15/2016 04:16:27,36.15,36.15,36.15,36.15,9/15/2016 04:27:24,9/15/2016 04:27:23,9/15/2016 04:27:23,9/15/2016 04:27:23,35.96,35.96,9/15/2016 04:27:30,9/15/2016 04:27:29,36.27,36.27,36.27,36.27,36.18,36.18,0.055,0.055,0.055,0.055,0.103,0.103 9/15/2016 04:45:00,15min,Peter Sinks,UCC,270,36.4,36.4,36.2,36.54,36.52,36.40,36.39,9/15/2016 04:43:00,9/15/2016 04:42:58,9/15/2016 04:43:18,9/15/2016 04:42:57,36.54,36.49,9/15/2016 04:43:00,9/15/2016 04:43:00,36.29,36.24,36.24,36.27,9/15/2016 04:31:20,9/15/2016 04:31:21,9/15/2016 04:31:28,9/15/2016 04:31:13,36.10,36.05,9/15/2016 04:30:55,9/15/2016 04:30:55,36.42,36.38,36.32,36.35,36.33,36.27,0.0540,0.0600,0.0310,0.0300,0.0930,0.0930,-0,-0,15SEP2016:04:30:01,1.1,9/15/2016 04:30:07,0.2,322,11.7500,2370,9/15/2016 04:30:02,2340,9/15/2016 04:30:01,2351,12.2,36.45,36.45,36.45,36.45,9/15/2016 04:43:11,9/15/2016 04:43:11,9/15/2016 04:43:11,9/15/2016 04:43:11,36.43,36.43,9/15/2016 04:43:20,9/15/2016 04:43:19,36.27,36.27,36.27,36.27,9/15/2016 04:31:33,9/15/2016 04:31:33,9/15/2016 04:31:34,9/15/2016 04:31:34,36.14,36.14,9/15/2016 04:31:25,9/15/2016 04:31:24,36.37,36.37,36.37,36.37,36.3,36.3,0.042,0.042,0.042,0.042,0.085,0.085 9/15/2016 05:00:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.3,37.05,37.01,36.87,36.88,9/15/2016 04:56:04,9/15/2016 04:56:04,9/15/2016 04:56:06,9/15/2016 04:56:07,36.98,36.93,9/15/2016 04:56:10,9/15/2016 04:56:10,36.39,36.32,36.38,36.39,9/15/2016 04:46:51,9/15/2016 04:46:50,9/15/2016 04:46:52,9/15/2016 04:46:01,36.24,36.19,9/15/2016 04:46:17,9/15/2016 04:46:17,36.67,36.62,36.57,36.59,36.56,36.50,0.1290,0.1340,0.1250,0.1300,0.1330,0.1330,-0,-0,15SEP2016:04:58:52,3.1,9/15/2016 04:54:24,1.0,174,31.3600,2370,9/15/2016 04:45:03,2340,9/15/2016 04:45:01,2350,12.2,36.92,36.92,36.92,36.92,9/15/2016 04:56:16,9/15/2016 04:56:16,9/15/2016 04:56:16,9/15/2016 04:56:16,36.77,36.77,9/15/2016 04:56:27,9/15/2016 04:56:26,36.41,36.41,36.41,36.41,9/15/2016 04:47:03,9/15/2016 04:47:02,9/15/2016 04:47:02,9/15/2016 04:47:02,36.29,36.29,9/15/2016 04:46:21,9/15/2016 04:46:21,36.61,36.61,36.61,36.61,36.53,36.53,0.12,0.12,0.12,0.12,0.118,0.118 9/15/2016 05:15:00,15min,Peter Sinks,UCC,270,36.6,36.8,36.4,36.96,36.93,36.81,36.83,9/15/2016 05:08:38,9/15/2016 05:08:39,9/15/2016 05:08:40,9/15/2016 05:08:40,36.83,36.78,9/15/2016 05:08:06,9/15/2016 05:08:06,36.35,36.26,36.44,36.47,9/15/2016 05:04:11,9/15/2016 05:04:14,9/15/2016 05:04:16,9/15/2016 05:04:16,36.23,36.18,9/15/2016 05:04:13,9/15/2016 05:04:13,36.71,36.67,36.62,36.64,36.59,36.54,0.1060,0.1130,0.0660,0.0610,0.1030,0.1030,-0,-0,15SEP2016:05:13:05,2.6,9/15/2016 05:00:13,0.4,225,30.2400,2370,9/15/2016 05:00:02,2340,9/15/2016 05:00:01,2350,12.1,36.86,36.86,36.86,36.86,9/15/2016 05:08:47,9/15/2016 05:08:47,9/15/2016 05:08:46,9/15/2016 05:08:46,36.73,36.74,9/15/2016 05:08:41,9/15/2016 05:08:40,36.43,36.43,36.43,36.42,9/15/2016 05:04:24,9/15/2016 05:04:23,9/15/2016 05:04:23,9/15/2016 05:04:23,36.31,36.31,9/15/2016 05:04:55,9/15/2016 05:04:54,36.66,36.66,36.66,36.66,36.56,36.56,0.08,0.08,0.08,0.08,0.079,0.079 9/15/2016 05:30:00,15min,Peter Sinks,UCC,270,36.6,36.7,36.5,36.80,36.79,36.67,36.69,9/15/2016 05:16:56,9/15/2016 05:16:55,9/15/2016 05:16:56,9/15/2016 05:16:57,36.67,36.62,9/15/2016 05:15:01,9/15/2016 05:15:01,36.45,36.44,36.44,36.47,9/15/2016 05:25:35,9/15/2016 05:26:26,9/15/2016 05:27:31,9/15/2016 05:27:34,36.37,36.32,9/15/2016 05:26:36,9/15/2016 05:26:36,36.63,36.60,36.54,36.56,36.56,36.51,0.1060,0.0930,0.0460,0.0440,0.0790,0.0790,-0,-0,15SEP2016:05:29:00,0.9,9/15/2016 05:17:43,0.1,50,38.7700,2370,9/15/2016 05:15:03,2340,9/15/2016 05:15:01,2351,12.2,36.7,36.7,36.7,36.7,9/15/2016 05:17:03,9/15/2016 05:17:02,9/15/2016 05:17:02,9/15/2016 05:17:02,36.65,36.65,9/15/2016 05:20:17,9/15/2016 05:20:16,36.46,36.46,36.46,36.46,9/15/2016 05:27:26,9/15/2016 05:27:25,9/15/2016 05:27:25,9/15/2016 05:27:25,36.44,36.44,9/15/2016 05:27:44,9/15/2016 05:27:43,36.58,36.58,36.58,36.58,36.54,36.54,0.067,0.067,0.067,0.067,0.06,0.06 9/15/2016 05:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.6,36.70,36.68,36.51,36.55,9/15/2016 05:33:09,9/15/2016 05:33:09,9/15/2016 05:33:10,9/15/2016 05:33:12,36.60,36.54,9/15/2016 05:33:09,9/15/2016 05:33:09,35.48,35.48,35.59,35.65,9/15/2016 05:44:44,9/15/2016 05:44:44,9/15/2016 05:44:45,9/15/2016 05:44:44,35.34,35.29,9/15/2016 05:44:45,9/15/2016 05:44:45,36.14,36.11,36.13,36.15,36.06,36.00,0.2450,0.2420,0.2030,0.1990,0.2260,0.2260,0,0,15SEP2016:05:44:54,2.4,9/15/2016 05:39:49,1.1,239,38.9500,2370,9/15/2016 05:30:03,2340,9/15/2016 05:30:01,2350,12.1,36.56,36.56,36.56,36.56,9/15/2016 05:33:19,9/15/2016 05:33:19,9/15/2016 05:33:18,9/15/2016 05:33:18,36.48,36.48,9/15/2016 05:30:10,9/15/2016 05:30:10,35.6,35.6,35.6,35.6,9/15/2016 05:44:48,9/15/2016 05:44:47,9/15/2016 05:44:47,9/15/2016 05:44:47,35.53,35.53,9/15/2016 05:44:52,9/15/2016 05:44:51,36.14,36.14,36.14,36.14,36.04,36.04,0.216,0.216,0.216,0.216,0.212,0.212 9/15/2016 06:00:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.5,36.29,36.22,36.07,36.08,9/15/2016 05:56:59,9/15/2016 05:56:59,9/15/2016 05:58:25,9/15/2016 05:58:22,36.07,36.02,9/15/2016 05:53:22,9/15/2016 05:53:22,35.52,35.52,35.57,35.63,9/15/2016 05:45:02,9/15/2016 05:45:04,9/15/2016 05:45:07,9/15/2016 05:45:06,35.34,35.29,9/15/2016 05:45:06,9/15/2016 05:45:06,35.97,35.94,35.90,35.92,35.88,35.83,0.1370,0.1280,0.0960,0.0910,0.1360,0.1360,0,1,15SEP2016:06:00:00,1.8,9/15/2016 05:45:10,0.6,281,31.7900,2370,9/15/2016 05:45:01,2340,9/15/2016 05:45:02,2350,12.2,36.12,36.12,36.12,36.12,9/15/2016 05:58:36,9/15/2016 05:58:36,9/15/2016 05:58:36,9/15/2016 05:58:36,36.04,36.04,9/15/2016 05:56:19,9/15/2016 05:56:18,35.58,35.58,35.58,35.58,9/15/2016 05:45:13,9/15/2016 05:45:12,9/15/2016 05:45:12,9/15/2016 05:45:12,35.49,35.49,9/15/2016 05:45:13,9/15/2016 05:45:12,35.93,35.93,35.93,35.93,35.85,35.85,0.112,0.112,0.112,0.112,0.124,0.124 9/15/2016 06:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.3,36.01,36.01,35.96,35.98,9/15/2016 06:00:14,9/15/2016 06:00:15,9/15/2016 06:00:01,9/15/2016 06:00:01,36.06,36.00,9/15/2016 06:00:13,9/15/2016 06:00:13,35.19,35.15,35.37,35.43,9/15/2016 06:10:13,9/15/2016 06:10:13,9/15/2016 06:10:19,9/15/2016 06:10:20,35.16,35.11,9/15/2016 06:10:14,9/15/2016 06:10:14,35.69,35.67,35.64,35.67,35.59,35.54,0.1870,0.1860,0.1450,0.1400,0.1930,0.1930,3,4,15SEP2016:06:15:00,3.1,9/15/2016 06:13:36,1.3,346,19.9300,2370,9/15/2016 06:00:01,2340,9/15/2016 06:00:02,2350,12.2,36,36,36,36,9/15/2016 06:00:01,9/15/2016 06:00:01,9/15/2016 06:00:01,9/15/2016 06:00:01,35.95,35.95,9/15/2016 06:00:38,9/15/2016 06:00:37,35.34,35.34,35.34,35.34,9/15/2016 06:10:21,9/15/2016 06:10:20,9/15/2016 06:10:20,9/15/2016 06:10:20,35.25,35.25,9/15/2016 06:10:32,9/15/2016 06:10:31,35.67,35.67,35.67,35.67,35.57,35.57,0.156,0.156,0.156,0.156,0.181,0.181 9/15/2016 06:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.2,36.01,35.98,35.79,35.82,9/15/2016 06:15:06,9/15/2016 06:15:07,9/15/2016 06:15:06,9/15/2016 06:15:11,35.92,35.86,9/15/2016 06:15:05,9/15/2016 06:15:05,35.18,35.17,35.38,35.43,9/15/2016 06:21:46,9/15/2016 06:21:35,9/15/2016 06:23:50,9/15/2016 06:23:47,35.11,35.05,9/15/2016 06:21:35,9/15/2016 06:21:35,35.59,35.57,35.56,35.59,35.51,35.45,0.1800,0.1770,0.1030,0.0980,0.1650,0.1650,8,13,15SEP2016:06:30:00,3.3,9/15/2016 06:16:25,0.8,3,5.8690,4680,9/15/2016 06:25:20,2340,9/15/2016 06:15:02,3231,12.2,35.88,35.88,35.88,35.88,9/15/2016 06:15:17,9/15/2016 06:15:16,9/15/2016 06:15:16,9/15/2016 06:15:16,35.8,35.8,9/15/2016 06:15:30,9/15/2016 06:15:30,35.31,35.31,35.31,35.31,9/15/2016 06:21:57,9/15/2016 06:21:56,9/15/2016 06:21:56,9/15/2016 06:21:56,35.13,35.13,9/15/2016 06:22:04,9/15/2016 06:22:03,35.58,35.58,35.58,35.58,35.48,35.48,0.135,0.135,0.135,0.135,0.155,0.155 9/15/2016 06:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.6,36.76,36.76,36.61,36.63,9/15/2016 06:44:36,9/15/2016 06:44:35,9/15/2016 06:44:36,9/15/2016 06:44:43,36.71,36.66,9/15/2016 06:44:30,9/15/2016 06:44:30,35.76,35.70,35.69,35.71,9/15/2016 06:30:01,9/15/2016 06:30:01,9/15/2016 06:30:25,9/15/2016 06:30:01,35.50,35.45,9/15/2016 06:30:14,9/15/2016 06:30:14,36.25,36.20,36.15,36.18,36.14,36.08,0.2380,0.2470,0.2470,0.2470,0.2620,0.2620,25,44,15SEP2016:06:45:00,1.5,9/15/2016 06:44:45,0.7,180,16.3500,4650,9/15/2016 06:30:35,4590,9/15/2016 06:30:02,4615,12.0,36.65,36.65,36.65,36.65,9/15/2016 06:44:46,9/15/2016 06:44:46,9/15/2016 06:44:46,9/15/2016 06:44:46,36.63,36.63,9/15/2016 06:44:56,9/15/2016 06:44:55,35.71,35.71,35.71,35.71,9/15/2016 06:30:01,9/15/2016 06:30:01,9/15/2016 06:30:01,9/15/2016 06:30:01,35.54,35.53,9/15/2016 06:30:16,9/15/2016 06:30:16,36.19,36.19,36.19,36.19,36.09,36.09,0.243,0.243,0.243,0.243,0.255,0.255 9/15/2016 07:00:00,15min,Peter Sinks,UCC,270,36.6,36.9,36.5,37.04,37.01,36.89,36.91,9/15/2016 06:54:12,9/15/2016 06:54:12,9/15/2016 06:54:15,9/15/2016 06:54:13,37.01,36.96,9/15/2016 06:54:16,9/15/2016 06:54:16,36.33,36.26,36.49,36.51,9/15/2016 06:47:37,9/15/2016 06:47:38,9/15/2016 06:45:01,9/15/2016 06:45:01,36.26,36.21,9/15/2016 06:48:37,9/15/2016 06:48:37,36.69,36.65,36.71,36.74,36.63,36.58,0.1150,0.1220,0.0900,0.0880,0.0980,0.0980,54,62,15SEP2016:06:51:41,2.0,9/15/2016 06:47:30,0.6,254,19.2300,4680,9/15/2016 06:51:52,4590,9/15/2016 06:46:16,4631,12.2,36.92,36.92,36.92,36.93,9/15/2016 06:54:23,9/15/2016 06:54:23,9/15/2016 06:54:22,9/15/2016 06:54:22,36.79,36.79,9/15/2016 06:54:35,9/15/2016 06:54:34,36.48,36.48,36.48,36.48,9/15/2016 06:45:41,9/15/2016 06:45:41,9/15/2016 06:45:41,9/15/2016 06:45:41,36.45,36.45,9/15/2016 06:48:56,9/15/2016 06:48:56,36.7,36.7,36.7,36.7,36.61,36.61,0.085,0.084,0.084,0.085,0.061,0.061 9/15/2016 07:15:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.9,36.68,36.68,36.71,36.77,9/15/2016 07:00:26,9/15/2016 07:00:26,9/15/2016 07:00:27,9/15/2016 07:00:29,36.70,36.65,9/15/2016 07:00:26,9/15/2016 07:00:26,35.76,35.75,35.92,35.98,9/15/2016 07:13:00,9/15/2016 07:13:00,9/15/2016 07:10:27,9/15/2016 07:10:27,35.79,35.74,9/15/2016 07:12:59,9/15/2016 07:12:59,36.06,36.06,36.17,36.22,36.08,36.03,0.1850,0.1840,0.1910,0.1960,0.1900,0.1900,67,135,15SEP2016:07:14:46,4.4,9/15/2016 07:08:21,2.9,279,10.5100,4650,9/15/2016 07:00:01,4620,9/15/2016 07:00:02,4630,12.2,36.68,36.68,36.68,36.68,9/15/2016 07:00:01,9/15/2016 07:00:01,9/15/2016 07:00:01,9/15/2016 07:00:01,36.63,36.62,9/15/2016 07:00:01,9/15/2016 07:00:01,35.92,35.92,35.92,35.92,9/15/2016 07:10:42,9/15/2016 07:10:42,9/15/2016 07:10:42,9/15/2016 07:10:42,35.84,35.84,9/15/2016 07:14:42,9/15/2016 07:14:39,36.13,36.13,36.13,36.13,36.07,36.07,0.191,0.191,0.19,0.19,0.195,0.195 9/15/2016 07:30:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.0,37.53,37.53,37.73,37.79,9/15/2016 07:29:26,9/15/2016 07:29:26,9/15/2016 07:20:25,9/15/2016 07:20:27,37.28,37.22,9/15/2016 07:25:12,9/15/2016 07:25:12,35.90,35.85,36.26,36.33,9/15/2016 07:15:06,9/15/2016 07:15:07,9/15/2016 07:15:01,9/15/2016 07:15:01,35.86,35.81,9/15/2016 07:15:01,9/15/2016 07:15:01,36.73,36.68,37.18,37.23,36.61,36.56,0.3500,0.3600,0.3030,0.3010,0.3280,0.3280,105,177,15SEP2016:07:17:01,2.8,9/15/2016 07:28:21,1.2,247,63.9800,4680,9/15/2016 07:15:58,4620,9/15/2016 07:15:03,4645,12.2,37.42,37.42,37.42,37.42,9/15/2016 07:25:25,9/15/2016 07:25:25,9/15/2016 07:25:25,9/15/2016 07:25:25,37.08,37.08,9/15/2016 07:25:37,9/15/2016 07:25:37,36.1,36.1,36.1,36.1,9/15/2016 07:15:01,9/15/2016 07:15:01,9/15/2016 07:15:01,9/15/2016 07:15:01,35.88,35.88,9/15/2016 07:15:01,9/15/2016 07:15:01,36.95,36.95,36.95,36.95,36.57,36.57,0.3,0.3,0.3,0.299,0.316,0.316 9/15/2016 07:45:00,15min,Peter Sinks,UCC,270,37.7,38.1,36.9,38.41,38.39,38.31,38.28,9/15/2016 07:36:28,9/15/2016 07:39:22,9/15/2016 07:36:27,9/15/2016 07:36:22,38.24,38.19,9/15/2016 07:36:24,9/15/2016 07:36:24,36.90,36.83,37.08,37.11,9/15/2016 07:30:08,9/15/2016 07:30:08,9/15/2016 07:30:09,9/15/2016 07:30:09,36.68,36.63,9/15/2016 07:30:09,9/15/2016 07:30:09,37.75,37.70,37.78,37.81,37.61,37.56,0.2880,0.2960,0.2380,0.2320,0.2630,0.2630,74,89,15SEP2016:07:37:14,4.4,9/15/2016 07:38:20,2.2,78,71.9800,4680,9/15/2016 07:33:12,4620,9/15/2016 07:30:03,4641,12.2,38.26,38.25,38.26,38.26,9/15/2016 07:36:29,9/15/2016 07:36:29,9/15/2016 07:36:29,9/15/2016 07:36:29,37.91,37.91,9/15/2016 07:45:00,9/15/2016 07:44:59,37.03,37.03,37.03,37.03,9/15/2016 07:30:16,9/15/2016 07:30:17,9/15/2016 07:30:17,9/15/2016 07:30:15,36.81,36.81,9/15/2016 07:30:17,9/15/2016 07:30:16,37.75,37.75,37.75,37.75,37.57,37.57,0.247,0.246,0.246,0.246,0.248,0.248 9/15/2016 08:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.6,38.75,38.80,38.62,38.60,9/15/2016 07:57:45,9/15/2016 07:57:45,9/15/2016 07:58:42,9/15/2016 07:58:42,38.70,38.65,9/15/2016 07:58:42,9/15/2016 07:58:42,37.37,37.33,37.78,37.85,9/15/2016 07:45:46,9/15/2016 07:45:46,9/15/2016 07:45:02,9/15/2016 07:45:02,37.42,37.37,9/15/2016 07:45:48,9/15/2016 07:45:48,37.90,37.86,38.10,38.15,37.81,37.76,0.2830,0.3050,0.1580,0.1420,0.2700,0.2700,71,100,15SEP2016:08:00:00,3.5,9/15/2016 07:58:36,0.7,24,52.3700,4710,9/15/2016 07:54:49,4620,9/15/2016 07:45:02,4644,12.1,38.56,38.55,38.55,38.56,9/15/2016 07:58:44,9/15/2016 07:58:44,9/15/2016 07:58:44,9/15/2016 07:58:43,38.42,38.42,9/15/2016 07:59:05,9/15/2016 07:59:04,37.69,37.7,37.69,37.69,9/15/2016 07:45:54,9/15/2016 07:45:54,9/15/2016 07:45:54,9/15/2016 07:45:53,37.45,37.45,9/15/2016 07:52:09,9/15/2016 07:52:08,38,38,38,38,37.78,37.78,0.193,0.193,0.193,0.193,0.24,0.24 9/15/2016 08:15:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.8,39.28,39.32,39.16,39.11,9/15/2016 08:02:40,9/15/2016 08:02:40,9/15/2016 08:02:40,9/15/2016 08:02:40,39.15,39.10,9/15/2016 08:02:40,9/15/2016 08:02:40,37.68,37.52,37.87,37.93,9/15/2016 08:08:38,9/15/2016 08:08:38,9/15/2016 08:08:38,9/15/2016 08:08:47,37.65,37.60,9/15/2016 08:08:39,9/15/2016 08:08:39,38.29,38.27,38.33,38.35,38.23,38.18,0.3090,0.3390,0.2420,0.2310,0.2880,0.2880,110,121,15SEP2016:08:15:00,6.1,9/15/2016 08:14:59,3.4,100,29.0300,4680,9/15/2016 08:00:18,4620,9/15/2016 08:00:01,4653,12.2,39.04,39.04,39.04,39.04,9/15/2016 08:02:44,9/15/2016 08:02:43,9/15/2016 08:02:43,9/15/2016 08:02:43,38.83,38.83,9/15/2016 08:02:53,9/15/2016 08:02:53,37.85,37.85,37.85,37.84,9/15/2016 08:08:51,9/15/2016 08:08:50,9/15/2016 08:08:50,9/15/2016 08:08:50,37.74,37.74,9/15/2016 08:09:08,9/15/2016 08:09:08,38.31,38.31,38.31,38.31,38.21,38.21,0.242,0.241,0.242,0.242,0.243,0.243 9/15/2016 08:30:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.8,39.07,39.12,38.88,38.86,9/15/2016 08:17:58,9/15/2016 08:17:58,9/15/2016 08:17:58,9/15/2016 08:17:58,38.99,38.93,9/15/2016 08:17:57,9/15/2016 08:17:57,37.67,37.49,37.87,37.93,9/15/2016 08:28:02,9/15/2016 08:18:25,9/15/2016 08:18:26,9/15/2016 08:26:24,37.62,37.57,9/15/2016 08:26:25,9/15/2016 08:26:25,38.15,38.12,38.18,38.21,38.06,38.01,0.2560,0.2970,0.1880,0.1760,0.2670,0.2670,97,121,15SEP2016:08:15:17,6.4,9/15/2016 08:15:02,3.5,111,21.5000,4710,9/15/2016 08:22:41,4620,9/15/2016 08:26:18,4664,12.1,38.79,38.79,38.79,38.79,9/15/2016 08:18:00,9/15/2016 08:17:59,9/15/2016 08:17:59,9/15/2016 08:17:59,38.64,38.64,9/15/2016 08:18:03,9/15/2016 08:18:02,37.82,37.82,37.82,37.82,9/15/2016 08:26:26,9/15/2016 08:26:26,9/15/2016 08:26:26,9/15/2016 08:26:26,37.69,37.69,9/15/2016 08:26:49,9/15/2016 08:26:48,38.16,38.16,38.16,38.16,38.03,38.03,0.197,0.197,0.197,0.198,0.226,0.226 9/15/2016 08:45:00,15min,Peter Sinks,UCC,270,38.1,38.5,37.8,38.93,39.00,38.76,38.76,9/15/2016 08:44:20,9/15/2016 08:44:20,9/15/2016 08:44:23,9/15/2016 08:44:23,38.74,38.69,9/15/2016 08:44:21,9/15/2016 08:44:21,37.65,37.50,37.89,37.95,9/15/2016 08:39:50,9/15/2016 08:39:50,9/15/2016 08:42:35,9/15/2016 08:42:35,37.61,37.56,9/15/2016 08:35:21,9/15/2016 08:35:21,38.16,38.13,38.20,38.23,38.06,38.00,0.2400,0.2790,0.1770,0.1670,0.2380,0.2380,96,109,15SEP2016:08:45:00,4.6,9/15/2016 08:39:28,2.6,110,40.1300,4680,9/15/2016 08:30:04,4650,9/15/2016 08:30:01,4658,12.3,38.64,38.63,38.63,38.64,9/15/2016 08:44:29,9/15/2016 08:44:29,9/15/2016 08:44:28,9/15/2016 08:44:28,38.42,38.42,9/15/2016 08:44:38,9/15/2016 08:44:37,37.84,37.84,37.84,37.84,9/15/2016 08:42:44,9/15/2016 08:42:44,9/15/2016 08:42:43,9/15/2016 08:42:43,37.68,37.68,9/15/2016 08:42:58,9/15/2016 08:35:50,38.18,38.18,38.18,38.18,38.02,38.02,0.177,0.176,0.176,0.177,0.195,0.195 9/15/2016 09:00:00,15min,Peter Sinks,UCC,270,38.4,39.5,37.9,40.17,40.33,39.71,39.69,9/15/2016 08:59:41,9/15/2016 08:59:41,9/15/2016 08:59:41,9/15/2016 08:59:39,39.73,39.68,9/15/2016 08:59:41,9/15/2016 08:59:41,37.81,37.66,38.01,38.07,9/15/2016 08:46:28,9/15/2016 08:45:36,9/15/2016 08:46:28,9/15/2016 08:46:28,37.63,37.57,9/15/2016 08:46:03,9/15/2016 08:46:03,38.42,38.40,38.66,38.69,38.35,38.30,0.3840,0.4200,0.3530,0.3490,0.3520,0.3520,161,187,15SEP2016:08:56:27,5.5,9/15/2016 08:45:50,2.0,159,27.4100,4740,9/15/2016 08:54:29,4650,9/15/2016 08:45:01,4680,12.3,39.59,39.59,39.59,39.59,9/15/2016 08:59:47,9/15/2016 08:59:47,9/15/2016 08:59:47,9/15/2016 08:59:47,39.31,39.31,9/15/2016 08:59:49,9/15/2016 08:59:48,37.96,37.96,37.96,37.96,9/15/2016 08:46:37,9/15/2016 08:46:36,9/15/2016 08:46:36,9/15/2016 08:46:36,37.78,37.78,9/15/2016 08:46:33,9/15/2016 08:46:32,38.54,38.54,38.54,38.54,38.31,38.31,0.331,0.331,0.331,0.332,0.292,0.293 9/15/2016 09:15:00,15min,Peter Sinks,UCC,270,38.8,40.5,38.4,41.02,41.12,41.17,41.13,9/15/2016 09:12:33,9/15/2016 09:12:58,9/15/2016 09:12:59,9/15/2016 09:12:59,40.68,40.63,9/15/2016 09:12:58,9/15/2016 09:12:58,38.10,38.00,38.67,38.81,9/15/2016 09:00:12,9/15/2016 09:00:09,9/15/2016 09:01:26,9/15/2016 09:01:13,38.16,38.10,9/15/2016 09:03:16,9/15/2016 09:03:16,38.87,38.85,39.41,39.49,38.82,38.77,0.6100,0.6350,0.6060,0.5940,0.5400,0.5400,276,402,15SEP2016:09:09:38,3.7,9/15/2016 09:09:10,1.5,271,25.9700,4830,9/15/2016 09:10:05,4680,9/15/2016 09:00:07,4753,12.4,40.78,40.78,40.78,40.78,9/15/2016 09:13:03,9/15/2016 09:13:03,9/15/2016 09:13:03,9/15/2016 09:13:03,40.15,40.15,9/15/2016 09:13:03,9/15/2016 09:13:02,38.51,38.51,38.51,38.51,9/15/2016 09:02:18,9/15/2016 09:02:18,9/15/2016 09:02:18,9/15/2016 09:02:18,38.27,38.26,9/15/2016 09:03:07,9/15/2016 09:03:06,39.14,39.14,39.14,39.14,38.79,38.79,0.563,0.563,0.563,0.564,0.497,0.497 9/15/2016 09:30:00,15min,Peter Sinks,UCC,270,39.9,41.5,39.2,42.35,42.42,42.26,42.30,9/15/2016 09:28:43,9/15/2016 09:28:43,9/15/2016 09:29:57,9/15/2016 09:29:57,41.49,41.44,9/15/2016 09:28:43,9/15/2016 09:28:43,38.82,38.74,39.72,39.76,9/15/2016 09:15:12,9/15/2016 09:15:09,9/15/2016 09:15:19,9/15/2016 09:15:19,38.81,38.75,9/15/2016 09:17:46,9/15/2016 09:17:46,39.93,39.92,40.83,40.93,39.87,39.82,0.6880,0.7170,0.6680,0.6650,0.5850,0.5850,302,336,15SEP2016:09:19:51,3.1,9/15/2016 09:16:13,1.0,265,33.5000,4920,9/15/2016 09:24:50,4800,9/15/2016 09:15:01,4859,12.8,41.82,41.81,41.82,41.82,9/15/2016 09:28:53,9/15/2016 09:28:52,9/15/2016 09:28:52,9/15/2016 09:28:52,41.09,41.09,9/15/2016 09:29:07,9/15/2016 09:29:06,39.3,39.3,39.3,39.3,9/15/2016 09:15:23,9/15/2016 09:15:23,9/15/2016 09:15:23,9/15/2016 09:15:23,39.1,39.1,9/15/2016 09:15:33,9/15/2016 09:15:32,40.39,40.39,40.39,40.39,39.82,39.82,0.604,0.604,0.605,0.605,0.518,0.518 9/15/2016 09:45:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.7,42.70,42.85,42.08,42.09,9/15/2016 09:41:31,9/15/2016 09:41:31,9/15/2016 09:30:02,9/15/2016 09:30:02,41.93,41.88,9/15/2016 09:41:34,9/15/2016 09:41:34,39.51,39.45,39.70,39.77,9/15/2016 09:33:02,9/15/2016 09:33:31,9/15/2016 09:32:57,9/15/2016 09:33:02,39.39,39.34,9/15/2016 09:33:47,9/15/2016 09:33:47,40.27,40.26,40.53,40.58,40.22,40.16,0.4880,0.5180,0.4310,0.4250,0.3800,0.3800,203,272,15SEP2016:09:30:01,8.1,9/15/2016 09:32:42,2.4,88,63.1200,4890,9/15/2016 09:30:01,4830,9/15/2016 09:32:40,4868,12.9,41.74,41.75,41.75,41.74,9/15/2016 09:30:04,9/15/2016 09:30:03,9/15/2016 09:30:03,9/15/2016 09:30:03,40.89,40.89,9/15/2016 09:30:59,9/15/2016 09:30:58,39.69,39.69,39.69,39.69,9/15/2016 09:33:08,9/15/2016 09:33:08,9/15/2016 09:33:07,9/15/2016 09:33:07,39.63,39.63,9/15/2016 09:33:58,9/15/2016 09:33:57,40.42,40.42,40.42,40.42,40.2,40.2,0.402,0.401,0.4,0.401,0.316,0.316 9/15/2016 10:00:00,15min,Peter Sinks,UCC,270,40.6,42.2,39.8,43.87,43.99,43.20,43.10,9/15/2016 09:59:22,9/15/2016 09:59:22,9/15/2016 09:59:24,9/15/2016 09:59:24,42.54,42.49,9/15/2016 09:59:24,9/15/2016 09:59:24,39.70,39.64,39.89,39.95,9/15/2016 09:45:54,9/15/2016 09:45:54,9/15/2016 09:45:54,9/15/2016 09:45:54,39.68,39.63,9/15/2016 09:45:59,9/15/2016 09:45:59,40.63,40.62,40.95,41.00,40.58,40.53,0.6370,0.6600,0.5890,0.5790,0.5360,0.5360,402,907,15SEP2016:09:59:54,6.1,9/15/2016 09:45:37,2.4,34,27.1600,5040,9/15/2016 09:59:03,4853,9/15/2016 09:46:12,4914,12.8,42.62,42.61,42.61,42.62,9/15/2016 09:59:28,9/15/2016 09:59:28,9/15/2016 09:59:28,9/15/2016 09:59:27,41.82,41.82,9/15/2016 09:59:49,9/15/2016 09:59:48,39.86,39.86,39.86,39.86,9/15/2016 09:46:07,9/15/2016 09:46:07,9/15/2016 09:46:06,9/15/2016 09:46:06,39.78,39.78,9/15/2016 09:46:18,9/15/2016 09:46:17,40.79,40.79,40.79,40.79,40.53,40.53,0.532,0.531,0.532,0.534,0.464,0.465 9/15/2016 10:15:00,15min,Peter Sinks,UCC,270,41.5,43.4,40.7,45.38,45.59,44.57,44.56,9/15/2016 10:08:09,9/15/2016 10:08:09,9/15/2016 10:02:44,9/15/2016 10:02:44,43.89,43.84,9/15/2016 10:08:10,9/15/2016 10:08:10,40.50,40.46,41.15,41.22,9/15/2016 10:13:08,9/15/2016 10:05:42,9/15/2016 10:14:45,9/15/2016 10:14:45,40.59,40.53,9/15/2016 10:14:42,9/15/2016 10:14:42,41.54,41.56,42.50,42.57,41.57,41.52,0.8610,0.8760,0.8560,0.8380,0.7110,0.7110,514,1001,15SEP2016:10:07:43,5.3,9/15/2016 10:04:45,2.1,177,73.2200,5100,9/15/2016 10:02:34,4920,9/15/2016 10:14:13,4982,13.2,43.84,43.83,43.84,43.84,9/15/2016 10:10:58,9/15/2016 10:10:58,9/15/2016 10:10:57,9/15/2016 10:10:57,43.01,43.01,9/15/2016 10:11:11,9/15/2016 10:11:10,40.89,40.89,40.89,40.89,9/15/2016 10:07:16,9/15/2016 10:07:15,9/15/2016 10:07:15,9/15/2016 10:07:15,40.6,40.6,9/15/2016 10:14:13,9/15/2016 10:14:12,42.05,42.05,42.05,42.05,41.56,41.56,0.731,0.731,0.731,0.731,0.643,0.643 9/15/2016 10:30:00,15min,Peter Sinks,UCC,270,41.4,42.7,40.5,43.38,43.43,43.28,43.27,9/15/2016 10:27:25,9/15/2016 10:27:25,9/15/2016 10:27:25,9/15/2016 10:27:25,42.83,42.78,9/15/2016 10:27:25,9/15/2016 10:27:25,40.32,40.22,40.66,40.73,9/15/2016 10:21:12,9/15/2016 10:21:12,9/15/2016 10:21:15,9/15/2016 10:21:15,40.36,40.31,9/15/2016 10:21:13,9/15/2016 10:21:13,41.47,41.46,42.04,42.10,41.42,41.37,0.6710,0.6820,0.5440,0.5340,0.5930,0.5930,281,670,15SEP2016:10:24:34,6.4,9/15/2016 10:20:36,1.8,6,63.0900,5010,9/15/2016 10:24:15,4890,9/15/2016 10:19:38,4938,13.1,42.93,42.93,42.93,42.93,9/15/2016 10:27:29,9/15/2016 10:27:28,9/15/2016 10:27:28,9/15/2016 10:27:28,42.42,42.42,9/15/2016 10:27:30,9/15/2016 10:27:30,40.56,40.56,40.56,40.56,9/15/2016 10:21:25,9/15/2016 10:21:25,9/15/2016 10:21:24,9/15/2016 10:21:24,40.47,40.47,9/15/2016 10:21:35,9/15/2016 10:21:35,41.76,41.76,41.76,41.76,41.38,41.38,0.555,0.554,0.554,0.555,0.567,0.567 9/15/2016 10:45:00,15min,Peter Sinks,UCC,270,41.7,43.2,41.2,44.11,44.16,43.83,43.79,9/15/2016 10:38:53,9/15/2016 10:38:51,9/15/2016 10:39:06,9/15/2016 10:39:06,43.13,43.08,9/15/2016 10:39:05,9/15/2016 10:39:05,40.83,40.83,41.58,41.63,9/15/2016 10:30:18,9/15/2016 10:30:18,9/15/2016 10:30:20,9/15/2016 10:30:20,40.96,40.91,9/15/2016 10:31:17,9/15/2016 10:31:17,41.70,41.70,42.54,42.63,41.70,41.65,0.5860,0.5980,0.5210,0.5110,0.4440,0.4440,383,500,15SEP2016:10:31:52,4.4,9/15/2016 10:32:34,1.7,350,63.7500,5040,9/15/2016 10:44:25,4920,9/15/2016 10:34:11,4967,13.1,43.59,43.59,43.59,43.59,9/15/2016 10:39:02,9/15/2016 10:39:02,9/15/2016 10:39:02,9/15/2016 10:39:02,42.85,42.86,9/15/2016 10:39:21,9/15/2016 10:39:20,41.32,41.32,41.32,41.32,9/15/2016 10:31:23,9/15/2016 10:31:22,9/15/2016 10:31:22,9/15/2016 10:31:22,41.1,41.1,9/15/2016 10:31:24,9/15/2016 10:31:24,42.14,42.14,42.14,42.14,41.67,41.67,0.454,0.453,0.453,0.454,0.38,0.38 9/15/2016 11:00:00,15min,Peter Sinks,UCC,270,42.1,43.4,41.5,44.20,44.28,43.99,44.05,9/15/2016 10:47:58,9/15/2016 10:47:58,9/15/2016 10:48:05,9/15/2016 10:48:05,43.58,43.53,9/15/2016 10:48:04,9/15/2016 10:48:04,41.16,41.18,41.43,41.51,9/15/2016 10:45:06,9/15/2016 10:45:05,9/15/2016 10:49:29,9/15/2016 10:49:29,41.41,41.35,9/15/2016 10:49:33,9/15/2016 10:49:33,42.16,42.16,42.48,42.54,42.14,42.09,0.5980,0.6110,0.4880,0.4880,0.4540,0.4540,296,656,15SEP2016:10:45:41,9.9,9/15/2016 10:56:49,3.3,60,74.5000,5010,9/15/2016 10:45:13,4890,9/15/2016 10:56:46,4954,13.1,43.76,43.75,43.76,43.77,9/15/2016 10:48:07,9/15/2016 10:48:06,9/15/2016 10:48:06,9/15/2016 10:48:06,43.13,43.13,9/15/2016 10:48:28,9/15/2016 10:48:27,41.49,41.49,41.49,41.48,9/15/2016 10:49:37,9/15/2016 10:49:37,9/15/2016 10:49:36,9/15/2016 10:49:36,41.58,41.58,9/15/2016 10:58:28,9/15/2016 10:58:27,42.34,42.34,42.34,42.34,42.12,42.12,0.458,0.457,0.458,0.459,0.393,0.393 9/15/2016 11:15:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.8,42.76,42.86,42.47,42.47,9/15/2016 11:10:45,9/15/2016 11:10:45,9/15/2016 11:07:49,9/15/2016 11:07:49,42.23,42.18,9/15/2016 11:10:46,9/15/2016 11:10:46,40.67,40.66,40.98,41.03,9/15/2016 11:12:34,9/15/2016 11:12:22,9/15/2016 11:03:35,9/15/2016 11:03:35,40.58,40.53,9/15/2016 11:12:32,9/15/2016 11:12:32,41.39,41.38,41.67,41.72,41.34,41.29,0.4230,0.4340,0.3460,0.3390,0.3610,0.3610,197,238,15SEP2016:11:15:00,7.0,9/15/2016 11:11:15,3.4,39,27.4800,4950,9/15/2016 11:00:06,4890,9/15/2016 11:00:02,4911,13.0,42.31,42.31,42.31,42.31,9/15/2016 11:10:56,9/15/2016 11:10:56,9/15/2016 11:10:56,9/15/2016 11:10:56,41.99,41.99,9/15/2016 11:11:13,9/15/2016 11:11:12,40.96,40.96,40.96,40.96,9/15/2016 11:03:42,9/15/2016 11:03:42,9/15/2016 11:03:41,9/15/2016 11:03:41,40.67,40.67,9/15/2016 11:13:01,9/15/2016 11:13:01,41.54,41.54,41.54,41.54,41.32,41.32,0.32,0.319,0.32,0.32,0.33,0.329 9/15/2016 11:30:00,15min,Peter Sinks,UCC,270,41.9,42.8,41.4,43.57,43.60,43.29,43.27,9/15/2016 11:24:16,9/15/2016 11:24:16,9/15/2016 11:24:17,9/15/2016 11:24:17,42.98,42.93,9/15/2016 11:24:16,9/15/2016 11:24:16,41.04,40.96,41.57,41.67,9/15/2016 11:18:12,9/15/2016 11:17:26,9/15/2016 11:15:36,9/15/2016 11:15:35,41.18,41.13,9/15/2016 11:22:59,9/15/2016 11:22:59,41.91,41.88,42.40,42.45,41.86,41.80,0.4970,0.5180,0.3410,0.3330,0.3780,0.3780,264,287,15SEP2016:11:22:57,8.5,9/15/2016 11:22:30,4.3,9,22.3000,4950,9/15/2016 11:16:44,4890,9/15/2016 11:15:04,4926,13.1,43.01,43,43.01,43.02,9/15/2016 11:24:21,9/15/2016 11:24:21,9/15/2016 11:24:20,9/15/2016 11:24:56,42.53,42.53,9/15/2016 11:25:12,9/15/2016 11:25:11,41.49,41.49,41.49,41.48,9/15/2016 11:15:44,9/15/2016 11:15:43,9/15/2016 11:15:43,9/15/2016 11:15:43,41.21,41.21,9/15/2016 11:22:00,9/15/2016 11:21:59,42.16,42.16,42.16,42.16,41.83,41.83,0.333,0.332,0.333,0.334,0.318,0.318 9/15/2016 11:45:00,15min,Peter Sinks,UCC,270,43.2,46.2,41.9,47.42,47.51,46.80,46.76,9/15/2016 11:41:57,9/15/2016 11:41:57,9/15/2016 11:42:17,9/15/2016 11:42:17,46.29,46.24,9/15/2016 11:42:17,9/15/2016 11:42:17,41.76,41.72,41.98,42.05,9/15/2016 11:30:05,9/15/2016 11:30:04,9/15/2016 11:31:12,9/15/2016 11:31:12,41.78,41.73,9/15/2016 11:30:04,9/15/2016 11:30:04,43.21,43.21,43.77,43.84,43.23,43.18,1.0340,1.0500,0.9890,0.9980,0.8310,0.8310,783,1053,15SEP2016:11:33:16,7.0,9/15/2016 11:34:25,3.1,30,73.5800,5040,9/15/2016 11:32:16,4920,9/15/2016 11:30:01,4973,13.1,46.49,46.48,46.48,46.49,9/15/2016 11:42:22,9/15/2016 11:42:22,9/15/2016 11:42:21,9/15/2016 11:42:21,45.83,45.83,9/15/2016 11:42:27,9/15/2016 11:42:26,41.93,41.94,41.94,41.95,9/15/2016 11:30:01,9/15/2016 11:30:01,9/15/2016 11:30:01,9/15/2016 11:30:01,41.79,41.79,9/15/2016 11:30:10,9/15/2016 11:30:10,43.49,43.49,43.49,43.49,43.17,43.17,0.891,0.889,0.89,0.892,0.759,0.758 9/15/2016 12:00:00,15min,Peter Sinks,UCC,270,44.0,45.7,43.0,47.28,47.51,47.36,47.23,9/15/2016 11:45:21,9/15/2016 11:45:21,9/15/2016 11:46:33,9/15/2016 11:46:33,45.84,45.79,9/15/2016 11:46:13,9/15/2016 11:46:13,42.28,42.28,43.15,43.35,9/15/2016 11:47:51,9/15/2016 11:47:51,9/15/2016 11:48:32,9/15/2016 11:48:31,42.69,42.64,9/15/2016 11:48:32,9/15/2016 11:48:32,43.96,43.97,44.56,44.65,44.01,43.96,0.9140,0.9280,0.6930,0.6710,0.6350,0.6350,539,1250,15SEP2016:11:49:15,6.8,9/15/2016 11:47:54,3.3,230,65.7400,4980,9/15/2016 11:45:01,4920,9/15/2016 11:48:15,4948,13.0,46.09,46.08,46.09,46.1,9/15/2016 11:46:15,9/15/2016 11:46:14,9/15/2016 11:46:14,9/15/2016 11:46:14,45.29,45.29,9/15/2016 11:46:36,9/15/2016 11:46:35,42.92,42.93,42.92,42.92,9/15/2016 11:48:33,9/15/2016 11:48:33,9/15/2016 11:48:32,9/15/2016 11:48:32,43.01,43.01,9/15/2016 11:48:39,9/15/2016 11:48:38,44.28,44.28,44.28,44.28,43.98,43.98,0.665,0.663,0.665,0.667,0.539,0.539 9/15/2016 12:15:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.6,46.68,46.86,46.17,46.21,9/15/2016 12:13:40,9/15/2016 12:13:40,9/15/2016 12:01:39,9/15/2016 12:01:39,46.06,46.01,9/15/2016 12:01:38,9/15/2016 12:01:38,43.23,43.25,43.71,43.72,9/15/2016 12:06:09,9/15/2016 12:03:27,9/15/2016 12:04:06,9/15/2016 12:04:06,43.58,43.53,9/15/2016 12:04:05,9/15/2016 12:04:05,44.44,44.47,44.59,44.63,44.45,44.40,0.7350,0.7280,0.4770,0.4780,0.4850,0.4850,307,843,15SEP2016:12:09:02,7.9,9/15/2016 12:01:46,4.4,146,17.1800,4980,9/15/2016 12:08:30,4890,9/15/2016 12:01:43,4942,13.1,46.02,46.02,46.03,46.03,9/15/2016 12:01:42,9/15/2016 12:01:42,9/15/2016 12:01:42,9/15/2016 12:01:42,45.59,45.59,9/15/2016 12:01:48,9/15/2016 12:01:47,43.7,43.71,43.7,43.7,9/15/2016 12:06:13,9/15/2016 12:06:12,9/15/2016 12:06:12,9/15/2016 12:06:12,43.55,43.56,9/15/2016 12:00:01,9/15/2016 12:00:01,44.53,44.53,44.53,44.53,44.41,44.41,0.505,0.503,0.505,0.507,0.384,0.384 9/15/2016 12:30:00,15min,Peter Sinks,UCC,270,44.7,45.8,44.0,46.72,46.82,46.09,46.00,9/15/2016 12:18:08,9/15/2016 12:18:07,9/15/2016 12:18:08,9/15/2016 12:18:08,45.84,45.79,9/15/2016 12:24:38,9/15/2016 12:24:38,43.55,43.49,43.94,44.01,9/15/2016 12:28:09,9/15/2016 12:28:09,9/15/2016 12:28:08,9/15/2016 12:28:09,43.74,43.69,9/15/2016 12:28:08,9/15/2016 12:28:08,44.76,44.75,44.99,45.04,44.74,44.69,0.5780,0.5900,0.4280,0.4130,0.4590,0.4590,250,812,15SEP2016:12:27:55,7.2,9/15/2016 12:28:35,3.1,99,67.6600,5010,9/15/2016 12:27:22,4920,9/15/2016 12:17:27,4950,13.1,46,45.99,46,46,9/15/2016 12:18:18,9/15/2016 12:18:18,9/15/2016 12:18:18,9/15/2016 12:18:18,45.62,45.62,9/15/2016 12:18:36,9/15/2016 12:18:36,43.96,43.96,43.96,43.96,9/15/2016 12:28:11,9/15/2016 12:28:11,9/15/2016 12:28:11,9/15/2016 12:28:11,43.97,43.97,9/15/2016 12:28:20,9/15/2016 12:28:19,44.88,44.88,44.88,44.88,44.71,44.71,0.431,0.43,0.431,0.432,0.408,0.408 9/15/2016 12:45:00,15min,Peter Sinks,UCC,270,44.4,45.9,43.7,46.46,46.50,45.95,45.94,9/15/2016 12:37:46,9/15/2016 12:37:51,9/15/2016 12:37:51,9/15/2016 12:37:51,46.06,46.01,9/15/2016 12:37:51,9/15/2016 12:37:51,43.47,43.49,43.78,43.83,9/15/2016 12:41:48,9/15/2016 12:41:46,9/15/2016 12:41:50,9/15/2016 12:41:46,43.59,43.54,9/15/2016 12:41:45,9/15/2016 12:41:45,44.43,44.44,44.60,44.64,44.43,44.37,0.5970,0.5960,0.4840,0.4800,0.4920,0.4920,176,219,15SEP2016:12:30:58,9.4,9/15/2016 12:38:34,3.5,146,59.1000,4980,9/15/2016 12:30:01,4890,9/15/2016 12:38:27,4927,13.0,45.99,45.99,45.99,46,9/15/2016 12:37:55,9/15/2016 12:37:54,9/15/2016 12:37:54,9/15/2016 12:37:54,45.72,45.72,9/15/2016 12:38:09,9/15/2016 12:38:08,43.7,43.7,43.7,43.69,9/15/2016 12:41:56,9/15/2016 12:41:55,9/15/2016 12:41:55,9/15/2016 12:41:55,43.71,43.71,9/15/2016 12:42:09,9/15/2016 12:42:08,44.53,44.53,44.53,44.53,44.41,44.41,0.492,0.491,0.492,0.492,0.453,0.453 9/15/2016 13:00:00,15min,Peter Sinks,UCC,270,44.7,47.1,43.8,48.44,48.43,47.42,47.27,9/15/2016 12:52:01,9/15/2016 12:52:01,9/15/2016 12:52:01,9/15/2016 12:52:01,47.49,47.44,9/15/2016 12:52:01,9/15/2016 12:52:01,43.57,43.56,44.03,44.15,9/15/2016 12:45:46,9/15/2016 12:59:18,9/15/2016 12:59:18,9/15/2016 12:59:18,43.59,43.53,9/15/2016 12:45:46,9/15/2016 12:45:46,44.78,44.75,45.17,45.22,44.74,44.68,0.8840,0.8890,0.7240,0.7040,0.7810,0.7810,380,1039,15SEP2016:12:51:43,10.5,9/15/2016 12:58:43,3.2,35,60.1600,5040,9/15/2016 12:51:49,4890,9/15/2016 12:45:01,4962,13.0,47.35,47.34,47.36,47.37,9/15/2016 12:52:03,9/15/2016 12:52:02,9/15/2016 12:52:02,9/15/2016 12:52:02,46.76,46.76,9/15/2016 12:52:13,9/15/2016 12:52:12,43.91,43.91,43.91,43.91,9/15/2016 12:45:53,9/15/2016 12:45:53,9/15/2016 12:45:53,9/15/2016 12:45:53,43.64,43.64,9/15/2016 12:46:11,9/15/2016 12:46:10,44.97,44.97,44.97,44.97,44.7,44.7,0.738,0.737,0.737,0.738,0.744,0.744 9/15/2016 13:15:00,15min,Peter Sinks,UCC,270,45.2,46.8,44.1,47.69,47.79,47.62,47.63,9/15/2016 13:13:51,9/15/2016 13:13:51,9/15/2016 13:13:52,9/15/2016 13:13:52,46.99,46.94,9/15/2016 13:13:51,9/15/2016 13:13:51,43.69,43.64,44.31,44.39,9/15/2016 13:00:37,9/15/2016 13:00:35,9/15/2016 13:00:44,9/15/2016 13:00:43,43.82,43.77,9/15/2016 13:00:45,9/15/2016 13:00:45,45.27,45.22,45.68,45.73,45.23,45.18,0.7100,0.7380,0.6590,0.6470,0.5560,0.5560,505,1134,15SEP2016:13:04:29,10.1,9/15/2016 13:14:16,4.9,25,25.1900,5010,9/15/2016 13:11:02,4920,9/15/2016 13:07:24,4963,13.2,47.09,47.08,47.08,47.09,9/15/2016 13:13:54,9/15/2016 13:13:54,9/15/2016 13:13:54,9/15/2016 13:13:54,46.43,46.43,9/15/2016 13:14:09,9/15/2016 13:14:08,44.11,44.12,44.11,44.11,9/15/2016 13:00:48,9/15/2016 13:00:47,9/15/2016 13:00:47,9/15/2016 13:00:47,44.05,44.05,9/15/2016 13:01:00,9/15/2016 13:01:00,45.47,45.47,45.47,45.47,45.19,45.19,0.59,0.589,0.59,0.591,0.498,0.498 9/15/2016 13:30:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.1,47.13,47.14,46.62,46.62,9/15/2016 13:22:50,9/15/2016 13:22:50,9/15/2016 13:22:52,9/15/2016 13:21:03,46.47,46.42,9/15/2016 13:22:53,9/15/2016 13:22:53,43.66,43.64,44.11,44.21,9/15/2016 13:21:50,9/15/2016 13:21:51,9/15/2016 13:21:49,9/15/2016 13:21:49,43.92,43.87,9/15/2016 13:21:51,9/15/2016 13:21:51,45.10,45.08,45.48,45.53,45.10,45.05,0.6410,0.6500,0.4660,0.4500,0.4770,0.4770,294,682,15SEP2016:13:21:59,8.3,9/15/2016 13:23:16,4.9,8,41.7400,4980,9/15/2016 13:15:04,4920,9/15/2016 13:15:56,4962,13.1,46.54,46.53,46.54,46.55,9/15/2016 13:22:57,9/15/2016 13:22:57,9/15/2016 13:22:57,9/15/2016 13:22:56,45.89,45.89,9/15/2016 13:21:07,9/15/2016 13:21:06,44.03,44.03,44.03,44.03,9/15/2016 13:21:58,9/15/2016 13:21:57,9/15/2016 13:21:57,9/15/2016 13:21:57,44.1,44.1,9/15/2016 13:22:01,9/15/2016 13:22:00,45.3,45.3,45.3,45.3,45.07,45.07,0.469,0.467,0.468,0.47,0.409,0.409 9/15/2016 13:45:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.4,46.40,46.38,46.33,46.37,9/15/2016 13:41:26,9/15/2016 13:41:26,9/15/2016 13:41:27,9/15/2016 13:41:28,46.16,46.11,9/15/2016 13:41:26,9/15/2016 13:41:26,43.69,43.66,44.43,44.47,9/15/2016 13:30:16,9/15/2016 13:30:14,9/15/2016 13:37:19,9/15/2016 13:37:19,44.21,44.16,9/15/2016 13:44:50,9/15/2016 13:44:50,44.96,44.93,45.33,45.38,44.95,44.89,0.4750,0.4870,0.4150,0.4080,0.3690,0.3690,229,329,15SEP2016:13:30:36,7.7,9/15/2016 13:30:02,3.0,29,38.1900,5010,9/15/2016 13:39:12,4920,9/15/2016 13:37:25,4968,13.2,46.25,46.25,46.25,46.25,9/15/2016 13:41:33,9/15/2016 13:41:33,9/15/2016 13:41:32,9/15/2016 13:41:32,45.9,45.9,9/15/2016 13:41:39,9/15/2016 13:41:39,44.35,44.35,44.35,44.35,9/15/2016 13:37:28,9/15/2016 13:37:28,9/15/2016 13:37:28,9/15/2016 13:37:28,44.4,44.4,9/15/2016 13:36:46,9/15/2016 13:36:45,45.16,45.16,45.15,45.15,44.94,44.93,0.38,0.379,0.38,0.381,0.316,0.316 9/15/2016 14:00:00,15min,Peter Sinks,UCC,270,45.0,46.3,44.4,47.01,46.99,46.72,46.74,9/15/2016 13:56:00,9/15/2016 13:56:00,9/15/2016 13:56:08,9/15/2016 13:56:08,46.47,46.41,9/15/2016 13:56:07,9/15/2016 13:56:07,43.98,43.90,44.72,44.79,9/15/2016 13:50:54,9/15/2016 13:50:54,9/15/2016 13:49:29,9/15/2016 13:49:29,44.06,44.01,9/15/2016 13:51:04,9/15/2016 13:51:04,45.00,44.97,45.45,45.49,44.97,44.92,0.5430,0.5590,0.3750,0.3680,0.4360,0.4360,253,822,15SEP2016:13:53:26,8.3,9/15/2016 13:56:55,3.9,15,31.7400,5010,9/15/2016 13:45:02,4920,9/15/2016 13:58:36,4981,13.1,46.65,46.65,46.65,46.65,9/15/2016 13:56:10,9/15/2016 13:56:09,9/15/2016 13:56:09,9/15/2016 13:56:09,46.05,46.05,9/15/2016 13:56:19,9/15/2016 13:56:18,44.52,44.52,44.52,44.51,9/15/2016 13:51:07,9/15/2016 13:51:07,9/15/2016 13:51:07,9/15/2016 13:51:07,44.19,44.19,9/15/2016 13:51:16,9/15/2016 13:51:15,45.22,45.22,45.22,45.22,44.93,44.93,0.399,0.398,0.398,0.399,0.383,0.383 9/15/2016 14:15:00,15min,Peter Sinks,UCC,270,44.4,45.4,43.7,45.79,45.86,45.69,45.72,9/15/2016 14:04:54,9/15/2016 14:04:55,9/15/2016 14:04:55,9/15/2016 14:01:35,45.49,45.44,9/15/2016 14:04:55,9/15/2016 14:04:55,43.54,43.50,43.75,43.83,9/15/2016 14:13:35,9/15/2016 14:13:34,9/15/2016 14:13:35,9/15/2016 14:13:32,43.62,43.57,9/15/2016 14:13:32,9/15/2016 14:13:32,44.41,44.39,44.87,44.92,44.40,44.35,0.4270,0.4380,0.4180,0.4190,0.3570,0.3570,166,188,15SEP2016:14:00:01,9.2,9/15/2016 14:06:43,4.7,4,21.5800,5040,9/15/2016 14:14:33,4890,9/15/2016 14:01:49,4929,13.0,45.47,45.46,45.47,45.47,9/15/2016 14:01:37,9/15/2016 14:01:37,9/15/2016 14:01:37,9/15/2016 14:01:37,45.3,45.29,9/15/2016 14:00:01,9/15/2016 14:00:01,43.71,43.71,43.71,43.71,9/15/2016 14:13:41,9/15/2016 14:13:41,9/15/2016 14:13:41,9/15/2016 14:13:40,43.67,43.67,9/15/2016 14:13:54,9/15/2016 14:13:53,44.65,44.65,44.65,44.65,44.38,44.38,0.375,0.374,0.374,0.375,0.337,0.337 9/15/2016 14:30:00,15min,Peter Sinks,UCC,270,45.2,47.4,44.3,49.55,49.58,48.87,48.79,9/15/2016 14:24:35,9/15/2016 14:24:35,9/15/2016 14:24:36,9/15/2016 14:24:36,47.98,47.93,9/15/2016 14:24:36,9/15/2016 14:24:36,43.88,43.84,44.34,44.39,9/15/2016 14:15:31,9/15/2016 14:15:31,9/15/2016 14:15:33,9/15/2016 14:15:33,44.14,44.09,9/15/2016 14:15:37,9/15/2016 14:15:37,45.26,45.23,45.73,45.79,45.26,45.20,0.8970,0.9070,0.8820,0.8750,0.7030,0.7030,419,909,15SEP2016:14:19:12,8.8,9/15/2016 14:23:45,4.9,350,31.6600,5040,9/15/2016 14:15:01,4980,9/15/2016 14:19:09,5005,13.3,48.16,48.14,48.16,48.18,9/15/2016 14:24:40,9/15/2016 14:24:40,9/15/2016 14:24:39,9/15/2016 14:24:39,46.71,46.71,9/15/2016 14:24:53,9/15/2016 14:24:52,44.27,44.28,44.27,44.27,9/15/2016 14:15:40,9/15/2016 14:15:39,9/15/2016 14:15:39,9/15/2016 14:15:39,44.3,44.3,9/15/2016 14:16:51,9/15/2016 14:16:50,45.5,45.5,45.5,45.5,45.22,45.22,0.783,0.782,0.783,0.784,0.641,0.641 9/15/2016 14:45:00,15min,Peter Sinks,UCC,270,45.7,46.9,44.6,47.87,47.94,47.42,47.35,9/15/2016 14:33:08,9/15/2016 14:33:08,9/15/2016 14:33:14,9/15/2016 14:33:14,47.23,47.17,9/15/2016 14:33:13,9/15/2016 14:33:13,44.38,44.36,44.76,44.79,9/15/2016 14:30:25,9/15/2016 14:30:15,9/15/2016 14:30:11,9/15/2016 14:30:14,44.52,44.47,9/15/2016 14:30:24,9/15/2016 14:30:24,45.76,45.75,45.90,45.94,45.75,45.69,0.5200,0.5200,0.5040,0.5000,0.4370,0.4370,229,898,15SEP2016:14:34:17,13.4,9/15/2016 14:34:53,6.0,73,85.2000,5010,9/15/2016 14:30:03,4860,9/15/2016 14:44:26,4965,13.0,47.09,47.09,47.09,47.1,9/15/2016 14:33:18,9/15/2016 14:33:18,9/15/2016 14:33:18,9/15/2016 14:33:18,46.64,46.64,9/15/2016 14:33:24,9/15/2016 14:33:20,44.64,44.64,44.64,44.64,9/15/2016 14:30:19,9/15/2016 14:30:18,9/15/2016 14:30:18,9/15/2016 14:30:18,44.65,44.64,9/15/2016 14:30:33,9/15/2016 14:30:32,45.83,45.83,45.83,45.83,45.72,45.72,0.464,0.463,0.463,0.464,0.404,0.404 9/15/2016 15:00:00,15min,Peter Sinks,UCC,270,44.9,45.5,44.6,45.94,46.00,45.67,45.68,9/15/2016 14:45:19,9/15/2016 14:45:19,9/15/2016 14:45:19,9/15/2016 14:45:19,45.58,45.53,9/15/2016 14:45:22,9/15/2016 14:45:22,44.52,44.48,44.58,44.63,9/15/2016 14:52:30,9/15/2016 14:52:30,9/15/2016 14:52:31,9/15/2016 14:52:30,44.53,44.47,9/15/2016 14:55:35,9/15/2016 14:55:35,44.93,44.92,44.96,44.99,44.94,44.88,0.2510,0.2590,0.2090,0.2050,0.2160,0.2160,129,713,15SEP2016:14:59:27,12.5,9/15/2016 14:55:17,5.0,114,26.5400,5040,9/15/2016 14:59:20,4830,9/15/2016 14:49:04,4874,12.9,45.53,45.53,45.53,45.53,9/15/2016 14:45:29,9/15/2016 14:45:28,9/15/2016 14:45:28,9/15/2016 14:45:28,45.44,45.44,9/15/2016 14:45:46,9/15/2016 14:45:45,44.6,44.6,44.6,44.6,9/15/2016 14:55:39,9/15/2016 14:55:39,9/15/2016 14:55:39,9/15/2016 14:55:38,44.64,44.64,9/15/2016 14:53:11,9/15/2016 14:53:10,44.95,44.95,44.95,44.95,44.92,44.92,0.208,0.207,0.207,0.207,0.197,0.196 9/15/2016 15:15:00,15min,Peter Sinks,UCC,270,46.0,48.4,44.9,49.74,49.82,49.70,49.74,9/15/2016 15:12:57,9/15/2016 15:12:57,9/15/2016 15:14:21,9/15/2016 15:14:22,48.59,48.54,9/15/2016 15:14:20,9/15/2016 15:14:20,44.82,44.78,45.04,45.09,9/15/2016 15:04:33,9/15/2016 15:04:35,9/15/2016 15:04:10,9/15/2016 15:04:11,44.83,44.78,9/15/2016 15:04:14,9/15/2016 15:04:14,46.04,46.02,46.56,46.62,46.04,45.98,1.0530,1.0590,1.3360,1.3500,0.9630,0.9630,437,746,15SEP2016:15:07:39,12.9,9/15/2016 15:09:21,3.4,38,42.1100,5070,9/15/2016 15:00:21,4860,9/15/2016 15:03:47,4975,12.9,48.86,48.85,48.86,48.87,9/15/2016 15:14:25,9/15/2016 15:14:27,9/15/2016 15:14:24,9/15/2016 15:14:24,48.04,48.04,9/15/2016 15:14:31,9/15/2016 15:14:30,44.97,44.97,44.97,44.97,9/15/2016 15:04:39,9/15/2016 15:04:38,9/15/2016 15:04:38,9/15/2016 15:04:38,44.85,44.85,9/15/2016 15:04:52,9/15/2016 15:04:51,46.28,46.28,46.28,46.29,45.97,45.97,1.125,1.125,1.126,1.127,0.924,0.924 9/15/2016 15:30:00,15min,Peter Sinks,UCC,270,47.1,48.8,46.5,49.49,49.50,49.62,49.66,9/15/2016 15:15:36,9/15/2016 15:15:36,9/15/2016 15:15:36,9/15/2016 15:15:36,48.74,48.69,9/15/2016 15:15:36,9/15/2016 15:15:36,45.88,45.82,46.42,46.50,9/15/2016 15:20:44,9/15/2016 15:22:17,9/15/2016 15:17:42,9/15/2016 15:17:44,46.25,46.20,9/15/2016 15:22:19,9/15/2016 15:22:19,47.14,47.12,47.57,47.64,47.12,47.07,0.6320,0.6420,0.5710,0.5600,0.5140,0.5140,270,575,15SEP2016:15:16:48,15.8,9/15/2016 15:15:23,4.3,13,48.7400,5040,9/15/2016 15:17:59,4950,9/15/2016 15:15:13,4993,13.3,49.19,49.19,49.18,49.18,9/15/2016 15:15:42,9/15/2016 15:15:42,9/15/2016 15:15:41,9/15/2016 15:15:41,48.48,48.48,9/15/2016 15:15:59,9/15/2016 15:15:58,46.51,46.52,46.52,46.51,9/15/2016 15:20:51,9/15/2016 15:20:51,9/15/2016 15:20:51,9/15/2016 15:20:50,46.43,46.43,9/15/2016 15:22:48,9/15/2016 15:22:44,47.37,47.37,47.37,47.37,47.09,47.09,0.539,0.538,0.538,0.539,0.465,0.465 9/15/2016 15:45:00,15min,Peter Sinks,UCC,270,46.3,47.9,45.6,48.23,48.24,48.05,48.07,9/15/2016 15:30:11,9/15/2016 15:30:11,9/15/2016 15:30:11,9/15/2016 15:30:11,47.97,47.92,9/15/2016 15:30:17,9/15/2016 15:30:17,45.35,45.37,45.44,45.50,9/15/2016 15:43:43,9/15/2016 15:43:42,9/15/2016 15:43:43,9/15/2016 15:43:43,45.42,45.37,9/15/2016 15:43:43,9/15/2016 15:43:43,46.31,46.32,46.42,46.45,46.33,46.28,0.5270,0.5240,0.5260,0.5280,0.4600,0.4600,176,205,15SEP2016:15:45:00,12.5,9/15/2016 15:32:25,5.1,121,37.2100,5070,9/15/2016 15:38:20,4920,9/15/2016 15:32:26,4982,13.2,48.09,48.08,48.08,48.08,9/15/2016 15:30:01,9/15/2016 15:30:01,9/15/2016 15:30:01,9/15/2016 15:30:01,47.76,47.76,9/15/2016 15:30:21,9/15/2016 15:30:21,45.5,45.5,45.5,45.5,9/15/2016 15:43:49,9/15/2016 15:43:48,9/15/2016 15:43:48,9/15/2016 15:43:48,45.64,45.64,9/15/2016 15:44:01,9/15/2016 15:44:01,46.39,46.39,46.39,46.39,46.34,46.34,0.51,0.509,0.509,0.508,0.452,0.452 9/15/2016 16:00:00,15min,Peter Sinks,UCC,270,45.7,46.8,45.0,47.34,47.32,47.00,47.03,9/15/2016 15:55:00,9/15/2016 15:54:59,9/15/2016 15:55:03,9/15/2016 15:55:02,46.99,46.93,9/15/2016 15:55:02,9/15/2016 15:55:02,44.74,44.76,45.02,45.04,9/15/2016 15:55:50,9/15/2016 15:55:49,9/15/2016 15:48:19,9/15/2016 15:48:16,44.96,44.91,9/15/2016 15:56:10,9/15/2016 15:56:10,45.72,45.72,45.81,45.84,45.73,45.68,0.5450,0.5420,0.3970,0.3890,0.4120,0.4120,249,442,15SEP2016:15:58:24,12.9,9/15/2016 15:59:26,5.6,115,38.0800,5070,9/15/2016 15:45:17,4950,9/15/2016 15:52:41,5005,13.3,46.97,46.97,46.97,46.98,9/15/2016 15:55:08,9/15/2016 15:55:07,9/15/2016 15:55:07,9/15/2016 15:55:07,46.58,46.58,9/15/2016 15:55:19,9/15/2016 15:55:18,45.01,45.01,45.01,45.01,9/15/2016 15:48:26,9/15/2016 15:48:26,9/15/2016 15:48:26,9/15/2016 15:48:25,45.05,45.05,9/15/2016 15:56:24,9/15/2016 15:56:23,45.78,45.78,45.78,45.78,45.71,45.71,0.413,0.412,0.413,0.414,0.352,0.352 9/15/2016 16:15:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.3,46.22,46.26,45.97,45.93,9/15/2016 16:03:22,9/15/2016 16:03:22,9/15/2016 16:03:22,9/15/2016 16:03:22,45.86,45.81,9/15/2016 16:03:21,9/15/2016 16:03:21,44.13,44.12,44.11,44.17,9/15/2016 16:08:36,9/15/2016 16:08:36,9/15/2016 16:08:36,9/15/2016 16:08:36,44.14,44.09,9/15/2016 16:10:23,9/15/2016 16:10:23,44.74,44.73,44.71,44.74,44.71,44.66,0.3880,0.3960,0.3540,0.3500,0.3400,0.3400,152,264,15SEP2016:16:00:01,13.2,9/15/2016 16:08:30,6.0,95,21.1600,5040,9/15/2016 16:09:38,4950,9/15/2016 16:03:16,4998,13.2,45.74,45.74,45.74,45.74,9/15/2016 16:03:24,9/15/2016 16:03:24,9/15/2016 16:03:24,9/15/2016 16:03:13,45.56,45.56,9/15/2016 16:03:27,9/15/2016 16:03:26,44.23,44.23,44.23,44.23,9/15/2016 16:10:28,9/15/2016 16:10:28,9/15/2016 16:10:28,9/15/2016 16:10:28,44.27,44.27,9/15/2016 16:10:35,9/15/2016 16:10:34,44.74,44.74,44.74,44.74,44.7,44.7,0.347,0.347,0.347,0.347,0.316,0.315 9/15/2016 16:30:00,15min,Peter Sinks,UCC,270,44.5,45.0,44.2,45.27,45.25,45.08,45.08,9/15/2016 16:29:43,9/15/2016 16:29:43,9/15/2016 16:29:43,9/15/2016 16:29:42,44.97,44.92,9/15/2016 16:19:23,9/15/2016 16:19:23,44.10,44.08,44.09,44.14,9/15/2016 16:21:49,9/15/2016 16:21:49,9/15/2016 16:22:14,9/15/2016 16:22:13,44.07,44.02,9/15/2016 16:22:12,9/15/2016 16:22:12,44.52,44.51,44.52,44.55,44.49,44.43,0.2490,0.2520,0.1980,0.1920,0.2060,0.2060,111,133,15SEP2016:16:15:01,8.8,9/15/2016 16:25:20,4.5,101,29.8300,5010,9/15/2016 16:15:01,4800,9/15/2016 16:28:28,4882,12.8,45.05,45.05,45.05,45.06,9/15/2016 16:29:46,9/15/2016 16:29:46,9/15/2016 16:29:46,9/15/2016 16:29:46,44.86,44.86,9/15/2016 16:28:29,9/15/2016 16:28:29,44.15,44.15,44.15,44.15,9/15/2016 16:22:19,9/15/2016 16:22:19,9/15/2016 16:22:18,9/15/2016 16:22:18,44.17,44.17,9/15/2016 16:22:33,9/15/2016 16:22:32,44.52,44.52,44.52,44.52,44.45,44.45,0.193,0.192,0.193,0.193,0.165,0.166 9/15/2016 16:45:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.7,45.02,45.01,44.96,44.96,9/15/2016 16:30:01,9/15/2016 16:30:01,9/15/2016 16:30:01,9/15/2016 16:30:01,44.97,44.92,9/15/2016 16:30:01,9/15/2016 16:30:01,43.70,43.68,43.69,43.75,9/15/2016 16:43:51,9/15/2016 16:43:48,9/15/2016 16:43:54,9/15/2016 16:43:52,43.62,43.57,9/15/2016 16:43:47,9/15/2016 16:43:47,44.27,44.26,44.29,44.32,44.25,44.20,0.3100,0.3130,0.2800,0.2750,0.2940,0.2940,78,98,15SEP2016:16:30:01,11.4,9/15/2016 16:43:40,3.9,91,33.4800,4860,9/15/2016 16:30:03,4770,9/15/2016 16:35:14,4803,12.7,44.88,44.88,44.88,44.88,9/15/2016 16:30:08,9/15/2016 16:30:07,9/15/2016 16:30:07,9/15/2016 16:30:07,44.88,44.88,9/15/2016 16:30:09,9/15/2016 16:30:09,43.74,43.74,43.74,43.74,9/15/2016 16:44:01,9/15/2016 16:44:01,9/15/2016 16:44:01,9/15/2016 16:44:01,43.69,43.69,9/15/2016 16:44:59,9/15/2016 16:44:58,44.29,44.29,44.29,44.29,44.24,44.24,0.28,0.28,0.28,0.28,0.276,0.276 9/15/2016 17:00:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.6,44.30,44.30,44.19,44.21,9/15/2016 16:55:27,9/15/2016 16:55:26,9/15/2016 16:55:26,9/15/2016 16:55:26,44.30,44.24,9/15/2016 16:55:27,9/15/2016 16:55:27,43.48,43.44,43.53,43.57,9/15/2016 16:50:53,9/15/2016 16:57:20,9/15/2016 16:50:57,9/15/2016 16:50:56,43.47,43.42,9/15/2016 16:50:58,9/15/2016 16:50:58,43.86,43.84,43.86,43.88,43.82,43.77,0.1780,0.1820,0.1370,0.1340,0.1430,0.1430,58,66,15SEP2016:17:00:00,9.9,9/15/2016 16:50:44,4.4,112,22.4300,4830,9/15/2016 16:52:05,4740,9/15/2016 16:45:58,4774,12.5,44.14,44.14,44.14,44.14,9/15/2016 16:55:28,9/15/2016 16:55:28,9/15/2016 16:55:28,9/15/2016 16:55:28,44.06,44.06,9/15/2016 16:55:36,9/15/2016 16:55:35,43.57,43.57,43.57,43.57,9/15/2016 16:51:03,9/15/2016 16:51:03,9/15/2016 16:51:03,9/15/2016 16:51:03,43.64,43.64,9/15/2016 16:51:00,9/15/2016 16:50:59,43.86,43.86,43.86,43.86,43.79,43.79,0.137,0.137,0.137,0.137,0.108,0.108 9/15/2016 17:15:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.6,44.64,44.69,44.48,44.48,9/15/2016 17:07:24,9/15/2016 17:07:24,9/15/2016 17:07:24,9/15/2016 17:07:24,44.37,44.32,9/15/2016 17:07:23,9/15/2016 17:07:23,43.49,43.44,43.61,43.65,9/15/2016 17:04:06,9/15/2016 17:04:05,9/15/2016 17:11:59,9/15/2016 17:11:59,43.62,43.57,9/15/2016 17:12:57,9/15/2016 17:12:57,43.92,43.90,43.93,43.96,43.87,43.82,0.2010,0.2070,0.1690,0.1620,0.1690,0.1690,81,87,15SEP2016:17:14:59,7.7,9/15/2016 17:12:31,4.0,96,23.0500,4800,9/15/2016 17:00:46,4740,9/15/2016 17:00:02,4769,12.6,44.37,44.37,44.37,44.37,9/15/2016 17:07:29,9/15/2016 17:07:29,9/15/2016 17:07:29,9/15/2016 17:07:29,44.2,44.2,9/15/2016 17:07:34,9/15/2016 17:07:33,43.61,43.61,43.61,43.61,9/15/2016 17:04:20,9/15/2016 17:04:19,9/15/2016 17:04:19,9/15/2016 17:04:19,43.64,43.64,9/15/2016 17:13:17,9/15/2016 17:13:17,43.93,43.93,43.93,43.93,43.84,43.84,0.159,0.159,0.159,0.16,0.135,0.135 9/15/2016 17:30:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.6,44.63,44.63,44.45,44.47,9/15/2016 17:19:04,9/15/2016 17:19:04,9/15/2016 17:19:04,9/15/2016 17:19:05,44.37,44.32,9/15/2016 17:19:01,9/15/2016 17:19:01,43.47,43.45,43.52,43.54,9/15/2016 17:20:50,9/15/2016 17:20:50,9/15/2016 17:22:56,9/15/2016 17:22:57,43.47,43.42,9/15/2016 17:22:56,9/15/2016 17:22:56,43.83,43.81,43.83,43.86,43.77,43.72,0.1880,0.1940,0.1660,0.1600,0.1650,0.1650,93,144,15SEP2016:17:28:13,10.7,9/15/2016 17:19:36,5.9,88,20.7700,4830,9/15/2016 17:19:44,4740,9/15/2016 17:15:03,4780,12.6,44.44,44.44,44.44,44.44,9/15/2016 17:19:13,9/15/2016 17:19:13,9/15/2016 17:19:12,9/15/2016 17:19:12,44.25,44.25,9/15/2016 17:19:18,9/15/2016 17:19:18,43.56,43.56,43.56,43.56,9/15/2016 17:23:09,9/15/2016 17:23:09,9/15/2016 17:23:08,9/15/2016 17:23:08,43.55,43.55,9/15/2016 17:23:18,9/15/2016 17:23:17,43.83,43.83,43.83,43.83,43.75,43.75,0.162,0.162,0.162,0.162,0.142,0.142 9/15/2016 17:45:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.7,44.25,44.28,44.17,44.18,9/15/2016 17:31:53,9/15/2016 17:31:53,9/15/2016 17:31:52,9/15/2016 17:31:53,44.15,44.10,9/15/2016 17:37:25,9/15/2016 17:37:25,43.61,43.57,43.66,43.70,9/15/2016 17:41:25,9/15/2016 17:41:24,9/15/2016 17:32:42,9/15/2016 17:32:41,43.62,43.57,9/15/2016 17:30:05,9/15/2016 17:30:05,43.86,43.84,43.88,43.91,43.80,43.74,0.1210,0.1330,0.1020,0.1000,0.1210,0.1210,69,89,15SEP2016:17:30:01,8.3,9/15/2016 17:31:59,4.5,119,29.6500,4830,9/15/2016 17:30:22,4740,9/15/2016 17:40:18,4790,12.6,44.13,44.13,44.13,44.13,9/15/2016 17:37:28,9/15/2016 17:37:28,9/15/2016 17:37:28,9/15/2016 17:37:27,44.01,44.02,9/15/2016 17:37:40,9/15/2016 17:37:39,43.7,43.7,43.7,43.69,9/15/2016 17:32:47,9/15/2016 17:32:46,9/15/2016 17:32:46,9/15/2016 17:32:46,43.64,43.64,9/15/2016 17:43:04,9/15/2016 17:43:03,43.87,43.87,43.87,43.87,43.77,43.77,0.101,0.1,0.101,0.101,0.092,0.092 9/15/2016 18:00:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.4,44.07,44.01,44.05,44.06,9/15/2016 17:52:33,9/15/2016 17:52:33,9/15/2016 17:47:22,9/15/2016 17:47:22,44.07,44.02,9/15/2016 17:47:10,9/15/2016 17:47:10,43.25,43.25,43.38,43.46,9/15/2016 17:52:10,9/15/2016 17:52:10,9/15/2016 17:57:47,9/15/2016 17:52:13,43.25,43.20,9/15/2016 17:52:14,9/15/2016 17:52:14,43.77,43.74,43.80,43.82,43.72,43.67,0.1730,0.1680,0.1250,0.1220,0.1280,0.1280,26,42,15SEP2016:17:45:01,7.9,9/15/2016 17:55:33,3.5,101,34.2600,4800,9/15/2016 17:45:01,4710,9/15/2016 17:59:40,4757,12.5,44.02,44.02,44.02,44.02,9/15/2016 17:46:52,9/15/2016 17:46:52,9/15/2016 17:46:52,9/15/2016 17:46:51,43.89,43.89,9/15/2016 17:46:41,9/15/2016 17:46:40,43.42,43.42,43.42,43.41,9/15/2016 17:52:17,9/15/2016 17:52:17,9/15/2016 17:52:17,9/15/2016 17:52:17,43.41,43.41,9/15/2016 17:50:05,9/15/2016 17:50:05,43.78,43.78,43.78,43.78,43.7,43.7,0.132,0.132,0.132,0.133,0.102,0.102 9/15/2016 18:15:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.5,43.99,43.93,43.93,43.94,9/15/2016 18:00:06,9/15/2016 18:00:06,9/15/2016 18:00:07,9/15/2016 18:00:08,43.78,43.72,9/15/2016 18:05:03,9/15/2016 18:05:03,42.33,42.31,42.60,42.62,9/15/2016 18:07:14,9/15/2016 18:08:04,9/15/2016 18:08:04,9/15/2016 18:08:05,42.43,42.38,9/15/2016 18:08:02,9/15/2016 18:08:02,43.24,43.20,43.30,43.32,43.20,43.15,0.3880,0.3780,0.3140,0.3110,0.3600,0.3600,16,19,15SEP2016:18:00:01,4.8,9/15/2016 18:10:30,3.1,127,20.1900,4770,9/15/2016 18:00:03,4710,9/15/2016 18:00:46,4737,12.5,43.89,43.89,43.89,43.89,9/15/2016 18:00:15,9/15/2016 18:00:14,9/15/2016 18:00:14,9/15/2016 18:00:14,43.76,43.76,9/15/2016 18:00:12,9/15/2016 18:00:12,42.53,42.53,42.53,42.53,9/15/2016 18:08:13,9/15/2016 18:08:13,9/15/2016 18:08:12,9/15/2016 18:08:12,42.47,42.47,9/15/2016 18:08:24,9/15/2016 18:08:24,43.27,43.27,43.27,43.27,43.18,43.18,0.336,0.336,0.336,0.336,0.351,0.351 9/15/2016 18:30:00,15min,Peter Sinks,UCC,270,40.2,43.4,38.2,43.50,43.43,43.55,43.56,9/15/2016 18:15:40,9/15/2016 18:15:40,9/15/2016 18:15:41,9/15/2016 18:15:40,43.41,43.36,9/15/2016 18:15:46,9/15/2016 18:15:46,37.83,37.85,38.20,38.33,9/15/2016 18:29:27,9/15/2016 18:29:27,9/15/2016 18:29:28,9/15/2016 18:29:29,38.02,37.97,9/15/2016 18:29:52,9/15/2016 18:29:52,40.20,40.18,40.47,40.56,40.22,40.16,1.6240,1.6110,1.6180,1.5900,1.6030,1.6030,10,13,15SEP2016:18:15:01,3.7,9/15/2016 18:15:06,1.0,287,75.9200,4770,9/15/2016 18:15:04,2400,9/15/2016 18:22:37,3581,12.5,43.45,43.45,43.45,43.45,9/15/2016 18:15:45,9/15/2016 18:15:45,9/15/2016 18:15:45,9/15/2016 18:15:44,43.44,43.44,9/15/2016 18:15:01,9/15/2016 18:15:01,38.19,38.19,38.19,38.19,9/15/2016 18:29:55,9/15/2016 18:29:55,9/15/2016 18:29:55,9/15/2016 18:29:55,38.23,38.22,9/15/2016 18:30:00,9/15/2016 18:30:00,40.4,40.4,40.39,40.39,40.28,40.27,1.599,1.598,1.598,1.599,1.623,1.622 9/15/2016 18:45:00,15min,Peter Sinks,UCC,270,37.0,38.4,35.7,38.62,38.58,38.39,38.45,9/15/2016 18:31:22,9/15/2016 18:30:49,9/15/2016 18:30:50,9/15/2016 18:30:50,38.47,38.41,9/15/2016 18:31:14,9/15/2016 18:31:14,35.21,35.25,36.27,36.34,9/15/2016 18:44:28,9/15/2016 18:44:27,9/15/2016 18:44:43,9/15/2016 18:44:44,35.33,35.28,9/15/2016 18:44:47,9/15/2016 18:44:47,37.05,37.03,37.19,37.25,37.04,36.98,0.8030,0.7850,0.5930,0.6000,0.7220,0.7220,4,7,15SEP2016:18:30:01,1.1,9/15/2016 18:37:26,0.3,263,56.5100,2430,9/15/2016 18:30:03,2400,9/15/2016 18:30:01,2412,12.5,38.45,38.45,38.45,38.45,9/15/2016 18:31:28,9/15/2016 18:31:27,9/15/2016 18:31:27,9/15/2016 18:31:27,38.37,38.38,9/15/2016 18:31:40,9/15/2016 18:31:39,35.85,35.85,35.85,35.85,9/15/2016 18:44:54,9/15/2016 18:44:54,9/15/2016 18:44:54,9/15/2016 18:44:54,35.47,35.47,9/15/2016 18:44:58,9/15/2016 18:44:58,37.15,37.15,37.15,37.15,37.06,37.05,0.659,0.659,0.659,0.66,0.687,0.688 9/15/2016 19:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.4,37.78,37.65,37.18,37.07,9/15/2016 18:46:22,9/15/2016 18:46:22,9/15/2016 18:46:50,9/15/2016 18:46:51,37.43,37.38,9/15/2016 18:46:39,9/15/2016 18:46:39,35.09,35.12,35.41,35.45,9/15/2016 18:55:13,9/15/2016 18:55:13,9/15/2016 18:59:56,9/15/2016 18:59:58,35.28,35.23,9/15/2016 18:55:34,9/15/2016 18:55:34,36.27,36.22,36.02,36.05,36.20,36.15,0.5520,0.5210,0.4140,0.4010,0.4500,0.4500,0,1,15SEP2016:18:45:01,0.0,9/15/2016 18:45:01,0.0,0,0.0000,2430,9/15/2016 18:45:02,2400,9/15/2016 18:45:01,2411,12.4,37.31,37.31,37.31,37.31,9/15/2016 18:46:52,9/15/2016 18:46:51,9/15/2016 18:46:51,9/15/2016 18:46:51,37.27,37.27,9/15/2016 18:46:58,9/15/2016 18:46:57,35.45,35.45,35.45,35.45,9/15/2016 18:55:21,9/15/2016 18:55:21,9/15/2016 18:55:21,9/15/2016 18:55:21,35.38,35.38,9/15/2016 18:55:43,9/15/2016 18:55:42,36.14,36.14,36.14,36.14,36.17,36.17,0.433,0.432,0.433,0.433,0.432,0.432 9/15/2016 19:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.3,36.62,36.48,35.70,35.68,9/15/2016 19:06:27,9/15/2016 19:06:26,9/15/2016 19:06:18,9/15/2016 19:06:21,36.35,36.30,9/15/2016 19:06:22,9/15/2016 19:06:22,34.01,33.92,34.43,34.50,9/15/2016 19:09:25,9/15/2016 19:09:25,9/15/2016 19:13:11,9/15/2016 19:13:11,34.18,34.13,9/15/2016 19:08:18,9/15/2016 19:08:18,35.24,35.19,34.97,35.01,35.18,35.13,0.6000,0.5660,0.2790,0.2700,0.5040,0.5040,0,0,15SEP2016:19:00:02,2.0,9/15/2016 19:13:03,0.2,342,5.6920,2430,9/15/2016 19:00:02,2400,9/15/2016 19:00:01,2408,12.5,36.09,36.09,36.09,36.09,9/15/2016 19:06:28,9/15/2016 19:06:27,9/15/2016 19:06:27,9/15/2016 19:06:27,36.22,36.22,9/15/2016 19:06:36,9/15/2016 19:06:35,34.46,34.46,34.46,34.46,9/15/2016 19:07:53,9/15/2016 19:07:52,9/15/2016 19:07:52,9/15/2016 19:07:52,34.22,34.22,9/15/2016 19:08:31,9/15/2016 19:08:30,35.11,35.11,35.11,35.11,35.17,35.17,0.39,0.39,0.39,0.39,0.489,0.489 9/15/2016 19:30:00,15min,Peter Sinks,UCC,270,34.2,35.3,33.4,35.64,35.58,35.37,35.33,9/15/2016 19:19:59,9/15/2016 19:20:01,9/15/2016 19:15:34,9/15/2016 19:15:34,35.47,35.41,9/15/2016 19:20:02,9/15/2016 19:20:02,33.15,33.12,33.45,33.53,9/15/2016 19:22:12,9/15/2016 19:23:02,9/15/2016 19:23:03,9/15/2016 19:29:17,33.30,33.25,9/15/2016 19:22:25,9/15/2016 19:22:25,34.22,34.18,34.13,34.17,34.19,34.14,0.6390,0.6170,0.5470,0.5360,0.5660,0.5660,-0,-0,15SEP2016:19:15:04,2.0,9/15/2016 19:16:30,0.9,340,7.6340,2430,9/15/2016 19:15:04,2400,9/15/2016 19:15:01,2405,12.5,35.33,35.33,35.33,35.34,9/15/2016 19:20:06,9/15/2016 19:20:08,9/15/2016 19:20:05,9/15/2016 19:20:05,35.29,35.29,9/15/2016 19:20:19,9/15/2016 19:20:19,33.43,33.43,33.42,33.42,9/15/2016 19:23:13,9/15/2016 19:23:13,9/15/2016 19:23:13,9/15/2016 19:23:13,33.45,33.45,9/15/2016 19:22:40,9/15/2016 19:22:39,34.19,34.19,34.19,34.19,34.18,34.18,0.566,0.565,0.565,0.566,0.562,0.561 9/15/2016 19:45:00,15min,Peter Sinks,UCC,270,32.8,33.9,31.7,34.11,34.04,33.73,33.70,9/15/2016 19:30:03,9/15/2016 19:30:03,9/15/2016 19:30:12,9/15/2016 19:30:22,33.98,33.93,9/15/2016 19:30:04,9/15/2016 19:30:04,30.88,30.96,31.99,32.08,9/15/2016 19:31:08,9/15/2016 19:31:07,9/15/2016 19:39:09,9/15/2016 19:39:10,31.44,31.38,9/15/2016 19:31:21,9/15/2016 19:31:21,32.85,32.81,32.78,32.81,32.81,32.76,0.6260,0.5990,0.3410,0.3190,0.5230,0.5230,-0,-0,15SEP2016:19:35:13,1.1,9/15/2016 19:43:09,0.2,318,0.0500,2430,9/15/2016 19:30:06,2400,9/15/2016 19:30:01,2403,12.5,33.84,33.84,33.85,33.85,9/15/2016 19:30:24,9/15/2016 19:30:24,9/15/2016 19:30:24,9/15/2016 19:30:24,33.87,33.88,9/15/2016 19:30:28,9/15/2016 19:30:28,31.88,31.88,31.88,31.88,9/15/2016 19:31:14,9/15/2016 19:31:14,9/15/2016 19:31:14,9/15/2016 19:31:36,31.52,31.52,9/15/2016 19:31:40,9/15/2016 19:31:39,32.82,32.82,32.82,32.82,32.8,32.8,0.439,0.438,0.438,0.439,0.507,0.507 9/15/2016 20:00:00,15min,Peter Sinks,UCC,270,31.8,33.5,30.7,33.88,33.81,33.30,33.22,9/15/2016 19:45:55,9/15/2016 19:45:55,9/15/2016 19:45:55,9/15/2016 19:45:55,33.76,33.71,9/15/2016 19:45:52,9/15/2016 19:45:52,30.49,30.50,30.91,30.98,9/15/2016 19:50:20,9/15/2016 19:50:20,9/15/2016 19:55:33,9/15/2016 19:55:32,30.55,30.50,9/15/2016 19:55:33,9/15/2016 19:55:33,31.83,31.81,31.81,31.85,31.80,31.75,0.8940,0.8680,0.5920,0.5650,0.8210,0.8210,-0,-0,15SEP2016:19:51:54,1.1,9/15/2016 19:48:54,0.1,283,0.0690,2430,9/15/2016 19:45:08,2370,9/15/2016 19:54:16,2401,12.5,33.46,33.46,33.46,33.46,9/15/2016 19:45:58,9/15/2016 19:45:58,9/15/2016 19:45:57,9/15/2016 19:45:57,33.59,33.59,9/15/2016 19:46:00,9/15/2016 19:46:00,30.75,30.75,30.75,30.75,9/15/2016 19:55:41,9/15/2016 19:55:40,9/15/2016 19:55:40,9/15/2016 19:55:40,30.68,30.67,9/15/2016 19:55:47,9/15/2016 19:55:47,31.83,31.83,31.83,31.83,31.78,31.78,0.704,0.703,0.703,0.704,0.807,0.807 9/15/2016 20:15:00,15min,Peter Sinks,UCC,270,31.6,32.8,30.3,33.18,33.07,32.18,32.18,9/15/2016 20:00:18,9/15/2016 20:00:16,9/15/2016 20:00:07,9/15/2016 20:00:01,33.09,33.04,9/15/2016 20:00:20,9/15/2016 20:00:20,30.06,30.03,30.60,30.71,9/15/2016 20:08:30,9/15/2016 20:07:44,9/15/2016 20:08:35,9/15/2016 20:08:33,30.03,29.97,9/15/2016 20:08:26,9/15/2016 20:08:26,31.62,31.57,31.40,31.42,31.56,31.51,0.7360,0.7150,0.4230,0.3990,0.6710,0.6710,-0,-0,15SEP2016:20:08:42,0.9,9/15/2016 20:05:22,0.1,283,0.0070,2430,9/15/2016 20:00:27,2370,9/15/2016 20:02:28,2400,12.5,32.62,32.62,32.62,32.62,9/15/2016 20:00:20,9/15/2016 20:00:20,9/15/2016 20:00:20,9/15/2016 20:00:20,32.9,32.9,9/15/2016 20:00:36,9/15/2016 20:00:36,30.43,30.44,30.43,30.43,9/15/2016 20:08:39,9/15/2016 20:08:38,9/15/2016 20:08:38,9/15/2016 20:08:38,30.21,30.21,9/15/2016 20:08:47,9/15/2016 20:08:46,31.52,31.51,31.51,31.51,31.56,31.56,0.544,0.543,0.543,0.544,0.654,0.654 9/15/2016 20:30:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.8,32.12,32.05,31.42,31.38,9/15/2016 20:16:10,9/15/2016 20:16:08,9/15/2016 20:16:18,9/15/2016 20:16:18,31.97,31.92,9/15/2016 20:16:12,9/15/2016 20:16:12,29.63,29.62,29.90,29.97,9/15/2016 20:27:44,9/15/2016 20:27:44,9/15/2016 20:27:45,9/15/2016 20:27:45,29.65,29.60,9/15/2016 20:27:44,9/15/2016 20:27:44,30.79,30.75,30.59,30.62,30.71,30.66,0.4980,0.4870,0.3630,0.3540,0.4480,0.4480,-0,-0,15SEP2016:20:20:30,1.1,9/15/2016 20:24:19,0.1,176,0.0190,2400,9/15/2016 20:15:01,2370,9/15/2016 20:15:05,2397,12.5,31.63,31.62,31.63,31.63,9/15/2016 20:16:21,9/15/2016 20:16:20,9/15/2016 20:16:20,9/15/2016 20:16:20,31.7,31.7,9/15/2016 20:16:33,9/15/2016 20:16:33,29.84,29.84,29.83,29.83,9/15/2016 20:27:57,9/15/2016 20:27:57,9/15/2016 20:27:57,9/15/2016 20:27:57,29.72,29.72,9/15/2016 20:28:07,9/15/2016 20:28:06,30.69,30.69,30.69,30.69,30.7,30.7,0.399,0.399,0.4,0.4,0.424,0.424 9/15/2016 20:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,28.3,31.32,31.28,30.43,30.40,9/15/2016 20:31:48,9/15/2016 20:31:48,9/15/2016 20:30:54,9/15/2016 20:30:52,30.92,30.87,9/15/2016 20:31:49,9/15/2016 20:31:49,27.82,27.77,28.36,28.63,9/15/2016 20:33:36,9/15/2016 20:33:36,9/15/2016 20:33:37,9/15/2016 20:33:37,28.08,28.03,9/15/2016 20:33:37,9/15/2016 20:33:37,29.85,29.82,29.66,29.69,29.77,29.72,0.6230,0.6130,0.4010,0.3680,0.5560,0.5560,-0,-0,15SEP2016:20:30:01,1.8,9/15/2016 20:32:27,0.3,343,29.9100,2400,9/15/2016 20:30:01,2370,9/15/2016 20:30:06,2395,12.4,30.75,30.75,30.75,30.75,9/15/2016 20:32:00,9/15/2016 20:32:00,9/15/2016 20:32:00,9/15/2016 20:32:00,30.84,30.84,9/15/2016 20:32:17,9/15/2016 20:32:17,28.36,28.37,28.36,28.36,9/15/2016 20:33:38,9/15/2016 20:33:38,9/15/2016 20:33:38,9/15/2016 20:33:38,28.27,28.27,9/15/2016 20:33:48,9/15/2016 20:33:47,29.76,29.76,29.76,29.76,29.75,29.75,0.482,0.481,0.482,0.482,0.534,0.534 9/15/2016 21:00:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.1,31.92,31.81,31.67,31.61,9/15/2016 20:55:57,9/15/2016 20:55:57,9/15/2016 20:55:58,9/15/2016 20:55:58,31.59,31.54,9/15/2016 20:55:51,9/15/2016 20:55:51,28.81,28.78,29.23,29.28,9/15/2016 20:46:53,9/15/2016 20:46:54,9/15/2016 20:46:57,9/15/2016 20:46:55,28.90,28.85,9/15/2016 20:46:49,9/15/2016 20:46:49,30.52,30.45,30.29,30.30,30.37,30.32,0.7480,0.7270,0.6790,0.6640,0.6840,0.6840,-0,-0,15SEP2016:20:45:05,2.4,9/15/2016 20:56:04,1.0,316,37.6800,2400,9/15/2016 20:45:01,2370,9/15/2016 20:45:03,2393,12.5,31.65,31.65,31.65,31.65,9/15/2016 20:56:03,9/15/2016 20:56:02,9/15/2016 20:56:02,9/15/2016 20:56:02,31.4,31.4,9/15/2016 20:56:19,9/15/2016 20:56:19,29.1,29.1,29.1,29.09,9/15/2016 20:46:59,9/15/2016 20:46:59,9/15/2016 20:46:59,9/15/2016 20:46:59,29.01,29.01,9/15/2016 20:47:14,9/15/2016 20:47:13,30.39,30.39,30.39,30.39,30.34,30.34,0.683,0.682,0.682,0.683,0.669,0.669 9/15/2016 21:15:00,15min,Peter Sinks,UCC,270,29.6,30.4,28.2,30.73,30.73,30.36,30.33,9/15/2016 21:00:54,9/15/2016 21:00:54,9/15/2016 21:05:17,9/15/2016 21:04:46,30.55,30.49,9/15/2016 21:04:44,9/15/2016 21:04:44,27.89,27.86,28.41,28.47,9/15/2016 21:12:47,9/15/2016 21:12:47,9/15/2016 21:13:27,9/15/2016 21:13:30,28.08,28.03,9/15/2016 21:12:42,9/15/2016 21:12:42,29.71,29.67,29.70,29.73,29.61,29.55,0.7180,0.7110,0.5260,0.5060,0.6790,0.6790,-0,-0,15SEP2016:21:00:05,1.5,9/15/2016 21:03:58,0.3,290,60.3600,2400,9/15/2016 21:00:01,2370,9/15/2016 21:00:03,2391,12.5,30.41,30.41,30.41,30.41,9/15/2016 21:04:54,9/15/2016 21:04:53,9/15/2016 21:04:53,9/15/2016 21:04:53,30.39,30.39,9/15/2016 21:09:35,9/15/2016 21:09:34,28.31,28.31,28.31,28.31,9/15/2016 21:13:31,9/15/2016 21:13:31,9/15/2016 21:13:31,9/15/2016 21:13:30,28.06,28.06,9/15/2016 21:13:34,9/15/2016 21:13:33,29.71,29.71,29.71,29.71,29.59,29.59,0.594,0.594,0.594,0.595,0.662,0.662 9/15/2016 21:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.4,30.53,30.47,29.86,29.91,9/15/2016 21:21:55,9/15/2016 21:21:54,9/15/2016 21:29:53,9/15/2016 21:29:53,30.25,30.19,9/15/2016 21:21:56,9/15/2016 21:21:56,28.05,28.00,28.33,28.35,9/15/2016 21:26:43,9/15/2016 21:26:43,9/15/2016 21:27:45,9/15/2016 21:27:45,28.23,28.18,9/15/2016 21:26:42,9/15/2016 21:26:42,29.41,29.37,29.16,29.18,29.27,29.22,0.5260,0.5200,0.3200,0.3180,0.4740,0.4740,-0,-0,15SEP2016:21:21:00,2.4,9/15/2016 21:28:33,0.9,320,65.0200,2400,9/15/2016 21:15:01,2370,9/15/2016 21:15:03,2389,12.3,30.09,30.08,30.09,30.09,9/15/2016 21:30:00,9/15/2016 21:30:00,9/15/2016 21:30:00,9/15/2016 21:30:00,30.08,30.08,9/15/2016 21:30:00,9/15/2016 21:30:00,28.38,28.38,28.38,28.38,9/15/2016 21:26:49,9/15/2016 21:26:49,9/15/2016 21:26:48,9/15/2016 21:26:48,28.32,28.32,9/15/2016 21:26:57,9/15/2016 21:26:56,29.27,29.27,29.27,29.27,29.22,29.22,0.385,0.385,0.385,0.386,0.436,0.436 9/15/2016 21:45:00,15min,Peter Sinks,UCC,270,29.1,30.2,28.0,30.49,30.42,30.08,30.08,9/15/2016 21:30:16,9/15/2016 21:30:16,9/15/2016 21:40:41,9/15/2016 21:40:41,30.25,30.19,9/15/2016 21:37:53,9/15/2016 21:37:53,27.78,27.73,28.10,28.21,9/15/2016 21:31:40,9/15/2016 21:31:40,9/15/2016 21:43:58,9/15/2016 21:43:58,27.70,27.65,9/15/2016 21:31:50,9/15/2016 21:31:50,29.23,29.17,29.17,29.19,29.09,29.04,0.6920,0.6830,0.4910,0.4700,0.6440,0.6440,-0,-0,15SEP2016:21:31:46,1.8,9/15/2016 21:38:55,0.7,338,30.7800,2400,9/15/2016 21:30:01,2370,9/15/2016 21:30:02,2387,12.4,30.18,30.18,30.18,30.18,9/15/2016 21:30:24,9/15/2016 21:30:24,9/15/2016 21:30:24,9/15/2016 21:30:23,30.16,30.16,9/15/2016 21:30:17,9/15/2016 21:30:16,28.08,28.08,28.08,28.08,9/15/2016 21:44:02,9/15/2016 21:44:02,9/15/2016 21:44:01,9/15/2016 21:44:01,27.96,27.96,9/15/2016 21:32:12,9/15/2016 21:32:11,29.2,29.2,29.2,29.2,29.09,29.09,0.565,0.564,0.564,0.565,0.63,0.63 9/15/2016 22:00:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.0,30.02,30.03,29.08,29.00,9/15/2016 21:45:06,9/15/2016 21:45:06,9/15/2016 21:45:40,9/15/2016 21:45:09,29.35,29.30,9/15/2016 21:45:43,9/15/2016 21:45:43,27.83,27.81,28.06,28.11,9/15/2016 21:55:52,9/15/2016 21:55:51,9/15/2016 21:49:31,9/15/2016 21:49:29,27.78,27.73,9/15/2016 21:55:51,9/15/2016 21:55:51,28.64,28.60,28.47,28.49,28.51,28.46,0.3990,0.3950,0.2520,0.2410,0.3610,0.3610,-0,-0,15SEP2016:21:46:54,0.9,9/15/2016 21:45:08,0.1,214,26.7600,2400,9/15/2016 21:45:01,2370,9/15/2016 21:45:02,2386,12.4,29.2,29.2,29.2,29.2,9/15/2016 21:45:48,9/15/2016 21:45:47,9/15/2016 21:45:47,9/15/2016 21:45:47,29.15,29.15,9/15/2016 21:45:50,9/15/2016 21:45:49,28.09,28.09,28.09,28.09,9/15/2016 21:49:36,9/15/2016 21:49:35,9/15/2016 21:49:35,9/15/2016 21:49:35,27.91,27.91,9/15/2016 21:56:13,9/15/2016 21:56:12,28.55,28.55,28.55,28.55,28.48,28.48,0.302,0.301,0.302,0.302,0.341,0.341 9/15/2016 22:15:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.6,29.65,29.58,29.32,29.31,9/15/2016 22:08:22,9/15/2016 22:02:00,9/15/2016 22:02:14,9/15/2016 22:02:14,29.50,29.45,9/15/2016 22:02:02,9/15/2016 22:02:02,27.24,27.15,27.64,27.77,9/15/2016 22:11:07,9/15/2016 22:11:03,9/15/2016 22:11:47,9/15/2016 22:11:51,27.48,27.43,9/15/2016 22:11:06,9/15/2016 22:11:06,28.72,28.66,28.58,28.61,28.57,28.52,0.6160,0.6070,0.5320,0.5130,0.5830,0.5830,-0,-0,15SEP2016:22:01:46,2.0,9/15/2016 22:03:14,0.7,270,74.7200,2400,9/15/2016 22:00:01,2370,9/15/2016 22:00:02,2384,12.4,29.39,29.39,29.4,29.4,9/15/2016 22:04:56,9/15/2016 22:04:55,9/15/2016 22:04:55,9/15/2016 22:04:55,29.35,29.35,9/15/2016 22:02:21,9/15/2016 22:02:20,27.64,27.64,27.64,27.64,9/15/2016 22:11:56,9/15/2016 22:11:55,9/15/2016 22:11:55,9/15/2016 22:11:55,27.52,27.51,9/15/2016 22:12:14,9/15/2016 22:12:14,28.65,28.65,28.65,28.65,28.55,28.55,0.548,0.548,0.549,0.549,0.57,0.57 9/15/2016 22:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.0,29.23,29.18,28.81,28.78,9/15/2016 22:23:49,9/15/2016 22:23:49,9/15/2016 22:17:47,9/15/2016 22:17:48,29.05,29.00,9/15/2016 22:17:40,9/15/2016 22:17:40,26.67,26.62,27.29,27.40,9/15/2016 22:26:04,9/15/2016 22:26:04,9/15/2016 22:26:08,9/15/2016 22:26:08,26.81,26.76,9/15/2016 22:18:36,9/15/2016 22:18:36,28.15,28.09,27.94,27.96,27.99,27.94,0.5860,0.5850,0.3320,0.3170,0.5460,0.5460,-0,-0,15SEP2016:22:15:01,1.5,9/15/2016 22:20:04,0.5,188,46.2600,2400,9/15/2016 22:15:02,2370,9/15/2016 22:15:01,2383,12.4,28.95,28.95,28.95,28.95,9/15/2016 22:17:51,9/15/2016 22:17:50,9/15/2016 22:17:50,9/15/2016 22:17:50,28.93,28.93,9/15/2016 22:17:57,9/15/2016 22:17:56,27.15,27.15,27.15,27.14,9/15/2016 22:26:13,9/15/2016 22:26:13,9/15/2016 22:26:13,9/15/2016 22:26:13,26.86,26.86,9/15/2016 22:18:59,9/15/2016 22:18:58,28.04,28.04,28.04,28.04,27.96,27.96,0.409,0.408,0.409,0.409,0.521,0.521 9/15/2016 22:45:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.9,28.72,28.67,28.49,28.49,9/15/2016 22:44:41,9/15/2016 22:44:43,9/15/2016 22:44:58,9/15/2016 22:45:00,28.60,28.55,9/15/2016 22:44:48,9/15/2016 22:44:48,26.37,26.32,26.97,27.01,9/15/2016 22:35:35,9/15/2016 22:35:35,9/15/2016 22:35:35,9/15/2016 22:35:35,26.51,26.46,9/15/2016 22:35:38,9/15/2016 22:35:38,27.70,27.64,27.51,27.54,27.54,27.49,0.4330,0.4340,0.3640,0.3460,0.4210,0.4210,-0,-0,15SEP2016:22:37:08,0.9,9/15/2016 22:44:58,0.0,242,5.5050,2400,9/15/2016 22:30:01,2370,9/15/2016 22:30:02,2381,12.2,28.56,28.56,28.56,28.56,9/15/2016 22:45:00,9/15/2016 22:45:00,9/15/2016 22:45:00,9/15/2016 22:45:00,28.42,28.43,9/15/2016 22:45:00,9/15/2016 22:45:00,26.88,26.88,26.88,26.88,9/15/2016 22:35:39,9/15/2016 22:35:39,9/15/2016 22:35:39,9/15/2016 22:35:39,26.82,26.82,9/15/2016 22:35:53,9/15/2016 22:35:46,27.6,27.6,27.6,27.6,27.51,27.51,0.376,0.376,0.376,0.377,0.402,0.402 9/15/2016 23:00:00,15min,Peter Sinks,UCC,270,27.4,28.9,26.3,29.18,29.13,28.89,28.82,9/15/2016 22:46:26,9/15/2016 22:46:26,9/15/2016 22:46:44,9/15/2016 22:46:44,28.97,28.92,9/15/2016 22:45:42,9/15/2016 22:45:42,26.14,26.09,26.48,26.53,9/15/2016 22:48:06,9/15/2016 22:48:06,9/15/2016 22:59:03,9/15/2016 22:59:47,26.06,26.01,9/15/2016 22:48:08,9/15/2016 22:48:08,27.48,27.43,27.54,27.56,27.34,27.29,0.8180,0.8110,0.6300,0.5970,0.7870,0.7870,-0,-0,15SEP2016:22:45:17,1.3,9/15/2016 22:45:05,0.3,272,18.5200,2400,9/15/2016 22:45:03,2370,9/15/2016 22:45:01,2379,12.2,28.94,28.94,28.94,28.94,9/15/2016 22:46:39,9/15/2016 22:46:39,9/15/2016 22:46:38,9/15/2016 22:46:38,28.83,28.83,9/15/2016 22:46:51,9/15/2016 22:46:50,26.46,26.46,26.46,26.45,9/15/2016 22:59:11,9/15/2016 22:59:10,9/15/2016 22:59:10,9/15/2016 22:59:10,26.2,26.19,9/15/2016 22:48:33,9/15/2016 22:48:33,27.52,27.52,27.52,27.52,27.35,27.35,0.693,0.692,0.693,0.694,0.772,0.772 9/15/2016 23:15:00,15min,Peter Sinks,UCC,270,26.7,28.0,25.5,28.41,28.38,27.70,27.62,9/15/2016 23:03:59,9/15/2016 23:04:14,9/15/2016 23:03:57,9/15/2016 23:03:57,28.23,28.17,9/15/2016 23:04:00,9/15/2016 23:04:00,25.13,25.09,26.00,26.08,9/15/2016 23:10:29,9/15/2016 23:10:29,9/15/2016 23:10:47,9/15/2016 23:10:48,25.23,25.19,9/15/2016 23:10:30,9/15/2016 23:10:30,26.76,26.71,26.60,26.62,26.60,26.55,0.6640,0.6630,0.3660,0.3410,0.6180,0.6180,-0,-0,15SEP2016:23:02:31,0.9,9/15/2016 23:05:50,0.0,354,0.3200,2400,9/15/2016 23:00:05,2370,9/15/2016 23:00:01,2377,12.4,27.97,27.97,27.97,27.97,9/15/2016 23:04:03,9/15/2016 23:04:03,9/15/2016 23:04:03,9/15/2016 23:04:03,28.1,28.1,9/15/2016 23:04:20,9/15/2016 23:04:19,25.77,25.77,25.77,25.76,9/15/2016 23:10:44,9/15/2016 23:10:43,9/15/2016 23:10:43,9/15/2016 23:10:43,25.3,25.3,9/15/2016 23:10:57,9/15/2016 23:10:57,26.68,26.68,26.68,26.68,26.57,26.57,0.478,0.478,0.478,0.479,0.593,0.593 9/15/2016 23:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.6,27.28,27.23,26.52,26.49,9/15/2016 23:16:00,9/15/2016 23:16:00,9/15/2016 23:16:01,9/15/2016 23:16:02,27.10,27.05,9/15/2016 23:16:01,9/15/2016 23:16:01,25.46,25.39,25.67,25.72,9/15/2016 23:24:36,9/15/2016 23:24:36,9/15/2016 23:25:25,9/15/2016 23:25:25,25.31,25.26,9/15/2016 23:25:26,9/15/2016 23:25:26,26.30,26.25,26.05,26.08,26.15,26.10,0.4020,0.4020,0.2320,0.2270,0.3790,0.3790,-0,-0,15SEP2016:23:28:52,0.7,9/15/2016 23:18:38,0.0,354,0.0150,2400,9/15/2016 23:15:04,2370,9/15/2016 23:15:01,2375,12.4,26.77,26.77,26.77,26.77,9/15/2016 23:16:03,9/15/2016 23:16:03,9/15/2016 23:16:03,9/15/2016 23:16:03,26.97,26.97,9/15/2016 23:16:03,9/15/2016 23:16:02,25.62,25.62,25.62,25.62,9/15/2016 23:25:32,9/15/2016 23:25:32,9/15/2016 23:25:31,9/15/2016 23:25:31,25.48,25.48,9/15/2016 23:25:54,9/15/2016 23:25:54,26.17,26.17,26.17,26.17,26.13,26.13,0.291,0.29,0.291,0.291,0.372,0.371 9/15/2016 23:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.3,27.73,27.67,27.19,27.07,9/15/2016 23:43:11,9/15/2016 23:43:07,9/15/2016 23:43:28,9/15/2016 23:43:28,27.55,27.50,9/15/2016 23:43:11,9/15/2016 23:43:11,24.51,24.46,25.81,25.87,9/15/2016 23:43:52,9/15/2016 23:43:52,9/15/2016 23:40:28,9/15/2016 23:40:28,24.86,24.81,9/15/2016 23:43:56,9/15/2016 23:43:56,26.63,26.57,26.35,26.35,26.46,26.41,0.6320,0.6300,0.3430,0.3100,0.5780,0.5780,-0,-0,15SEP2016:23:30:05,0.7,9/15/2016 23:42:47,0.0,291,0.0050,2400,9/15/2016 23:30:07,2370,9/15/2016 23:30:01,2374,12.4,27.34,27.33,27.34,27.34,9/15/2016 23:43:17,9/15/2016 23:43:16,9/15/2016 23:43:16,9/15/2016 23:43:16,27.34,27.34,9/15/2016 23:43:31,9/15/2016 23:43:30,25.57,25.57,25.57,25.57,9/15/2016 23:44:01,9/15/2016 23:44:01,9/15/2016 23:44:01,9/15/2016 23:44:01,25.09,25.09,9/15/2016 23:44:20,9/15/2016 23:44:20,26.48,26.48,26.48,26.48,26.44,26.44,0.447,0.446,0.447,0.447,0.553,0.553 9/16/2016 00:00:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.0,27.76,27.71,27.19,27.07,9/15/2016 23:56:49,9/15/2016 23:56:49,9/15/2016 23:56:52,9/15/2016 23:56:59,27.40,27.35,9/15/2016 23:57:07,9/15/2016 23:57:07,24.60,24.54,25.31,25.37,9/15/2016 23:59:10,9/15/2016 23:59:10,9/15/2016 23:59:13,9/15/2016 23:59:13,24.64,24.59,9/15/2016 23:59:10,9/15/2016 23:59:10,26.18,26.12,26.05,26.06,26.01,25.96,0.5540,0.5540,0.3580,0.3230,0.5050,0.5040,-0,-0,15SEP2016:23:45:38,1.8,9/15/2016 23:54:27,0.3,296,27.8200,2400,9/15/2016 23:45:07,2340,9/15/2016 23:47:05,2372,12.4,27.35,27.34,27.35,27.35,9/15/2016 23:57:01,9/15/2016 23:57:01,9/15/2016 23:57:01,9/15/2016 23:57:01,27.25,27.25,9/15/2016 23:57:12,9/15/2016 23:57:11,25.1,25.11,25.1,25.1,9/15/2016 23:59:15,9/15/2016 23:59:14,9/15/2016 23:59:14,9/15/2016 23:59:14,24.82,24.82,9/15/2016 23:59:27,9/15/2016 23:59:26,26.1,26.1,26.1,26.1,25.99,25.99,0.419,0.418,0.419,0.419,0.473,0.473 9/16/2016 00:15:00,15min,Peter Sinks,UCC,270,25.6,26.7,24.9,27.18,27.12,26.84,26.77,9/16/2016 00:14:54,9/16/2016 00:14:54,9/16/2016 00:15:00,9/16/2016 00:15:00,26.81,26.76,9/16/2016 00:14:59,9/16/2016 00:14:59,24.75,24.64,24.94,24.99,9/16/2016 00:12:49,9/16/2016 00:12:49,9/16/2016 00:08:55,9/16/2016 00:08:58,24.71,24.66,9/16/2016 00:08:41,9/16/2016 00:08:41,25.72,25.67,25.66,25.68,25.54,25.49,0.4920,0.4950,0.3010,0.2690,0.4250,0.4250,-0,-0,16SEP2016:00:00:04,1.3,9/16/2016 00:11:05,0.2,135,49.5900,2400,9/16/2016 00:00:33,2340,9/16/2016 00:00:14,2370,12.4,26.81,26.82,26.83,26.83,9/16/2016 00:15:00,9/16/2016 00:15:00,9/16/2016 00:15:00,9/16/2016 00:15:00,26.55,26.56,9/16/2016 00:15:00,9/16/2016 00:15:00,24.94,24.94,24.94,24.94,9/16/2016 00:09:03,9/16/2016 00:09:02,9/16/2016 00:09:02,9/16/2016 00:09:02,24.78,24.78,9/16/2016 00:09:11,9/16/2016 00:09:10,25.68,25.68,25.68,25.68,25.5,25.5,0.343,0.343,0.344,0.345,0.367,0.368 9/16/2016 00:30:00,15min,Peter Sinks,UCC,270,26.1,27.7,25.1,28.01,27.96,27.73,27.71,9/16/2016 00:16:22,9/16/2016 00:16:22,9/16/2016 00:16:22,9/16/2016 00:16:21,27.78,27.73,9/16/2016 00:16:25,9/16/2016 00:16:25,24.78,24.70,25.34,25.33,9/16/2016 00:26:40,9/16/2016 00:26:40,9/16/2016 00:26:58,9/16/2016 00:27:00,24.86,24.81,9/16/2016 00:17:51,9/16/2016 00:17:51,26.22,26.17,26.11,26.12,26.05,26.00,0.7180,0.7130,0.5370,0.5180,0.6580,0.6580,-0,-0,16SEP2016:00:15:54,2.0,9/16/2016 00:16:30,0.8,293,74.5300,2400,9/16/2016 00:15:24,2340,9/16/2016 00:15:14,2369,12.4,27.8,27.8,27.8,27.8,9/16/2016 00:16:29,9/16/2016 00:16:29,9/16/2016 00:16:29,9/16/2016 00:16:29,27.54,27.55,9/16/2016 00:16:35,9/16/2016 00:16:35,25.2,25.2,25.19,25.19,9/16/2016 00:27:07,9/16/2016 00:27:07,9/16/2016 00:27:07,9/16/2016 00:27:07,25.03,25.03,9/16/2016 00:27:13,9/16/2016 00:27:13,26.17,26.16,26.16,26.16,26.05,26.05,0.589,0.589,0.589,0.59,0.63,0.631 9/16/2016 00:45:00,15min,Peter Sinks,UCC,270,25.7,26.5,24.6,26.79,26.73,26.21,26.19,9/16/2016 00:37:41,9/16/2016 00:37:39,9/16/2016 00:37:18,9/16/2016 00:37:24,26.73,26.68,9/16/2016 00:37:41,9/16/2016 00:37:41,24.16,24.11,25.28,25.33,9/16/2016 00:38:23,9/16/2016 00:38:23,9/16/2016 00:31:29,9/16/2016 00:44:10,24.11,24.07,9/16/2016 00:38:35,9/16/2016 00:38:35,25.77,25.72,25.63,25.65,25.59,25.54,0.4850,0.4870,0.2730,0.2470,0.4530,0.4520,-0,-0,16SEP2016:00:30:10,1.5,9/16/2016 00:30:12,0.3,286,43.1700,2370,9/16/2016 00:30:01,2340,9/16/2016 00:30:03,2367,12.4,26.45,26.45,26.45,26.45,9/16/2016 00:37:41,9/16/2016 00:37:42,9/16/2016 00:37:42,9/16/2016 00:37:39,26.53,26.53,9/16/2016 00:37:49,9/16/2016 00:37:48,24.82,24.82,24.82,24.82,9/16/2016 00:38:33,9/16/2016 00:38:32,9/16/2016 00:38:32,9/16/2016 00:38:32,24.43,24.42,9/16/2016 00:38:46,9/16/2016 00:38:46,25.69,25.69,25.69,25.69,25.56,25.56,0.354,0.354,0.354,0.354,0.429,0.429 9/16/2016 01:00:00,15min,Peter Sinks,UCC,270,25.8,26.7,24.9,27.12,27.05,26.39,26.47,9/16/2016 00:48:58,9/16/2016 00:48:55,9/16/2016 00:53:45,9/16/2016 00:53:45,26.88,26.83,9/16/2016 00:49:04,9/16/2016 00:49:04,24.36,24.28,25.12,25.13,9/16/2016 00:57:36,9/16/2016 00:57:32,9/16/2016 00:46:27,9/16/2016 00:46:30,24.64,24.59,9/16/2016 00:57:36,9/16/2016 00:57:36,25.89,25.83,25.75,25.77,25.70,25.65,0.6360,0.6310,0.3530,0.3370,0.5940,0.5940,-0,-0,16SEP2016:00:45:28,1.8,9/16/2016 00:52:24,0.4,336,55.6000,2370,9/16/2016 00:45:01,2340,9/16/2016 00:45:05,2365,12.3,26.61,26.61,26.61,26.61,9/16/2016 00:49:04,9/16/2016 00:49:04,9/16/2016 00:49:04,9/16/2016 00:49:04,26.69,26.69,9/16/2016 00:49:16,9/16/2016 00:49:15,25.02,25.03,25.02,25.02,9/16/2016 00:54:31,9/16/2016 00:54:30,9/16/2016 00:54:30,9/16/2016 00:54:30,24.78,24.78,9/16/2016 00:58:02,9/16/2016 00:58:02,25.81,25.81,25.81,25.81,25.69,25.69,0.458,0.458,0.458,0.459,0.561,0.561 9/16/2016 01:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.5,25.74,25.70,25.35,25.34,9/16/2016 01:11:21,9/16/2016 01:11:21,9/16/2016 01:11:42,9/16/2016 01:02:27,25.53,25.48,9/16/2016 01:02:34,9/16/2016 01:02:34,24.40,24.35,24.71,24.76,9/16/2016 01:14:46,9/16/2016 01:14:45,9/16/2016 01:14:57,9/16/2016 01:14:56,24.26,24.21,9/16/2016 01:14:45,9/16/2016 01:14:45,25.24,25.18,25.07,25.10,25.06,25.01,0.2790,0.2810,0.1390,0.1310,0.2660,0.2660,-0,-0,16SEP2016:01:00:46,0.4,9/16/2016 01:11:59,0.0,140,0.0000,2370,9/16/2016 01:00:01,2340,9/16/2016 01:00:04,2363,12.3,25.44,25.44,25.44,25.45,9/16/2016 01:11:36,9/16/2016 01:11:41,9/16/2016 01:11:35,9/16/2016 01:11:35,25.44,25.44,9/16/2016 01:03:54,9/16/2016 01:03:54,24.6,24.6,24.6,24.6,9/16/2016 01:14:57,9/16/2016 01:14:55,9/16/2016 01:14:55,9/16/2016 01:14:56,24.46,24.45,9/16/2016 01:15:00,9/16/2016 01:15:00,25.15,25.15,25.15,25.15,25.05,25.05,0.181,0.181,0.182,0.182,0.227,0.227 9/16/2016 01:30:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.8,25.94,25.88,25.52,25.42,9/16/2016 01:26:33,9/16/2016 01:26:34,9/16/2016 01:26:37,9/16/2016 01:26:36,25.83,25.78,9/16/2016 01:26:46,9/16/2016 01:26:46,23.27,23.22,24.15,24.17,9/16/2016 01:27:09,9/16/2016 01:27:09,9/16/2016 01:21:04,9/16/2016 01:21:06,23.44,23.39,9/16/2016 01:27:18,9/16/2016 01:27:18,24.90,24.85,24.72,24.73,24.70,24.65,0.5060,0.5020,0.2790,0.2460,0.4540,0.4540,-0,-0,16SEP2016:01:15:20,0.0,9/16/2016 01:15:01,0.0,0,0.0000,2370,9/16/2016 01:15:01,2340,9/16/2016 01:15:03,2362,12.3,25.66,25.66,25.66,25.66,9/16/2016 01:26:44,9/16/2016 01:26:44,9/16/2016 01:26:44,9/16/2016 01:26:44,25.64,25.64,9/16/2016 01:26:53,9/16/2016 01:26:53,23.99,23.99,23.99,23.98,9/16/2016 01:27:21,9/16/2016 01:27:20,9/16/2016 01:27:20,9/16/2016 01:27:20,23.58,23.58,9/16/2016 01:27:40,9/16/2016 01:27:40,24.8,24.8,24.8,24.8,24.66,24.66,0.346,0.345,0.346,0.346,0.419,0.419 9/16/2016 01:45:00,15min,Peter Sinks,UCC,270,24.7,25.9,24.0,26.31,26.26,25.54,25.45,9/16/2016 01:38:00,9/16/2016 01:38:03,9/16/2016 01:38:00,9/16/2016 01:38:07,26.06,26.01,9/16/2016 01:38:02,9/16/2016 01:38:02,23.51,23.48,24.17,24.23,9/16/2016 01:38:39,9/16/2016 01:38:38,9/16/2016 01:43:30,9/16/2016 01:43:31,23.67,23.62,9/16/2016 01:38:42,9/16/2016 01:38:42,24.78,24.72,24.64,24.66,24.59,24.54,0.4930,0.4900,0.2970,0.2690,0.4710,0.4710,-0,-0,16SEP2016:01:31:13,1.3,9/16/2016 01:35:40,0.2,279,5.1380,2370,9/16/2016 01:30:01,2340,9/16/2016 01:30:02,2359,12.3,25.85,25.85,25.85,25.85,9/16/2016 01:38:06,9/16/2016 01:38:06,9/16/2016 01:38:06,9/16/2016 01:38:05,25.89,25.89,9/16/2016 01:38:17,9/16/2016 01:38:17,24.07,24.08,24.07,24.06,9/16/2016 01:38:51,9/16/2016 01:38:51,9/16/2016 01:38:51,9/16/2016 01:38:50,23.87,23.87,9/16/2016 01:39:06,9/16/2016 01:39:05,24.71,24.71,24.7,24.7,24.58,24.58,0.37,0.369,0.37,0.371,0.445,0.445 9/16/2016 02:00:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.5,25.64,25.59,25.13,25.09,9/16/2016 01:48:58,9/16/2016 01:48:58,9/16/2016 01:49:00,9/16/2016 01:48:59,25.23,25.18,9/16/2016 01:48:58,9/16/2016 01:48:58,23.25,23.19,23.80,23.85,9/16/2016 01:50:43,9/16/2016 01:50:43,9/16/2016 01:52:57,9/16/2016 01:52:55,23.29,23.24,9/16/2016 01:52:49,9/16/2016 01:52:49,24.62,24.56,24.37,24.38,24.41,24.36,0.5460,0.5400,0.3150,0.2980,0.5030,0.5030,-0,-0,16SEP2016:01:57:53,0.0,9/16/2016 01:45:01,0.0,0,0.0000,2370,9/16/2016 01:45:01,2340,9/16/2016 01:45:03,2357,12.3,25.23,25.23,25.23,25.23,9/16/2016 01:49:06,9/16/2016 01:49:06,9/16/2016 01:49:06,9/16/2016 01:49:06,25.06,25.07,9/16/2016 02:00:00,9/16/2016 02:00:00,23.62,23.62,23.62,23.62,9/16/2016 01:53:00,9/16/2016 01:53:00,9/16/2016 01:53:00,9/16/2016 01:52:59,23.32,23.32,9/16/2016 01:53:18,9/16/2016 01:53:17,24.48,24.48,24.48,24.48,24.37,24.37,0.383,0.383,0.383,0.384,0.473,0.473 9/16/2016 02:15:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.4,26.08,26.03,25.81,25.80,9/16/2016 02:12:04,9/16/2016 02:12:04,9/16/2016 02:12:21,9/16/2016 02:12:21,25.83,25.78,9/16/2016 02:12:07,9/16/2016 02:12:07,23.09,23.05,23.77,23.85,9/16/2016 02:02:01,9/16/2016 02:02:01,9/16/2016 02:05:43,9/16/2016 02:05:43,23.14,23.09,9/16/2016 02:02:14,9/16/2016 02:02:14,24.66,24.61,24.46,24.48,24.47,24.42,0.7500,0.7410,0.5770,0.5560,0.7210,0.7210,-0,-0,16SEP2016:02:00:42,2.0,9/16/2016 02:13:39,0.4,333,2.3660,2370,9/16/2016 02:00:02,2340,9/16/2016 02:00:01,2356,12.3,25.87,25.87,25.87,25.87,9/16/2016 02:12:28,9/16/2016 02:12:29,9/16/2016 02:12:27,9/16/2016 02:12:27,25.73,25.73,9/16/2016 02:12:28,9/16/2016 02:12:27,23.66,23.66,23.66,23.66,9/16/2016 02:02:21,9/16/2016 02:02:20,9/16/2016 02:02:20,9/16/2016 02:02:20,23.23,23.23,9/16/2016 02:02:41,9/16/2016 02:02:40,24.56,24.56,24.56,24.56,24.46,24.46,0.616,0.616,0.616,0.617,0.71,0.71 9/16/2016 02:30:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.6,26.19,26.14,25.23,25.19,9/16/2016 02:16:15,9/16/2016 02:16:15,9/16/2016 02:16:13,9/16/2016 02:16:15,25.68,25.63,9/16/2016 02:16:14,9/16/2016 02:16:14,23.51,23.46,23.79,23.89,9/16/2016 02:27:06,9/16/2016 02:27:06,9/16/2016 02:27:11,9/16/2016 02:27:25,23.37,23.32,9/16/2016 02:27:15,9/16/2016 02:27:15,24.70,24.65,24.57,24.59,24.51,24.46,0.5090,0.5100,0.3210,0.2970,0.4690,0.4690,-0,-0,16SEP2016:02:15:01,2.2,9/16/2016 02:15:46,0.5,303,29.1400,2370,9/16/2016 02:15:01,2340,9/16/2016 02:15:02,2354,12.3,25.52,25.52,25.52,25.53,9/16/2016 02:16:18,9/16/2016 02:16:17,9/16/2016 02:16:17,9/16/2016 02:16:17,25.37,25.37,9/16/2016 02:16:26,9/16/2016 02:16:25,23.72,23.72,23.72,23.72,9/16/2016 02:27:19,9/16/2016 02:27:19,9/16/2016 02:27:19,9/16/2016 02:27:19,23.47,23.47,9/16/2016 02:27:32,9/16/2016 02:27:32,24.63,24.63,24.63,24.63,24.48,24.48,0.381,0.381,0.381,0.382,0.443,0.443 9/16/2016 02:45:00,15min,Peter Sinks,UCC,270,24.7,25.7,23.5,26.02,25.97,25.58,25.54,9/16/2016 02:41:50,9/16/2016 02:41:50,9/16/2016 02:41:54,9/16/2016 02:41:57,25.76,25.71,9/16/2016 02:41:47,9/16/2016 02:41:47,23.37,23.32,23.67,23.79,9/16/2016 02:32:54,9/16/2016 02:32:40,9/16/2016 02:32:58,9/16/2016 02:32:58,23.29,23.24,9/16/2016 02:32:54,9/16/2016 02:32:54,24.86,24.81,24.75,24.77,24.65,24.60,0.6510,0.6450,0.4330,0.4080,0.6150,0.6150,-0,-0,16SEP2016:02:36:15,1.8,9/16/2016 02:30:34,0.6,65,81.0000,2370,9/16/2016 02:30:01,2340,9/16/2016 02:30:02,2351,12.3,25.75,25.75,25.75,25.75,9/16/2016 02:42:02,9/16/2016 02:42:02,9/16/2016 02:42:01,9/16/2016 02:42:01,25.67,25.67,9/16/2016 02:42:16,9/16/2016 02:42:15,23.6,23.6,23.6,23.6,9/16/2016 02:33:05,9/16/2016 02:33:05,9/16/2016 02:33:05,9/16/2016 02:33:03,23.38,23.38,9/16/2016 02:33:16,9/16/2016 02:33:15,24.8,24.8,24.8,24.8,24.62,24.62,0.517,0.517,0.517,0.518,0.591,0.591 9/16/2016 03:00:00,15min,Peter Sinks,UCC,270,24.8,26.1,23.8,26.30,26.28,26.10,26.04,9/16/2016 02:46:15,9/16/2016 02:46:14,9/16/2016 02:46:23,9/16/2016 02:46:33,26.06,26.01,9/16/2016 02:46:01,9/16/2016 02:46:01,23.67,23.60,24.15,24.25,9/16/2016 02:47:22,9/16/2016 02:47:22,9/16/2016 02:59:59,9/16/2016 03:00:00,23.59,23.54,9/16/2016 02:58:57,9/16/2016 02:58:57,24.92,24.87,24.97,24.99,24.73,24.69,0.7240,0.7290,0.4660,0.4260,0.6480,0.6480,-0,-0,16SEP2016:02:45:01,1.5,9/16/2016 02:45:01,0.4,306,48.7600,2370,9/16/2016 02:45:02,2340,9/16/2016 02:45:01,2350,12.3,26.15,26.15,26.15,26.15,9/16/2016 02:46:27,9/16/2016 02:46:26,9/16/2016 02:46:26,9/16/2016 02:46:26,25.96,25.96,9/16/2016 02:46:31,9/16/2016 02:46:30,24.04,24.04,24.04,24.04,9/16/2016 02:59:17,9/16/2016 02:59:17,9/16/2016 02:59:17,9/16/2016 02:59:17,23.57,23.57,9/16/2016 02:59:26,9/16/2016 02:59:25,24.94,24.94,24.94,24.94,24.72,24.72,0.539,0.539,0.54,0.541,0.59,0.591 9/16/2016 03:15:00,15min,Peter Sinks,UCC,270,24.4,24.9,23.9,25.58,25.59,24.87,24.81,9/16/2016 03:10:47,9/16/2016 03:10:47,9/16/2016 03:10:52,9/16/2016 03:10:52,24.86,24.81,9/16/2016 03:06:11,9/16/2016 03:06:11,23.85,23.80,24.06,24.11,9/16/2016 03:08:30,9/16/2016 03:08:30,9/16/2016 03:01:49,9/16/2016 03:02:25,23.67,23.62,9/16/2016 03:00:01,9/16/2016 03:00:01,24.52,24.47,24.33,24.35,24.33,24.28,0.3280,0.3250,0.2020,0.1770,0.3250,0.3250,-0,-0,16SEP2016:03:01:40,1.3,9/16/2016 03:14:48,0.0,285,21.6700,2370,9/16/2016 03:00:03,2340,9/16/2016 03:00:01,2348,12.3,24.95,24.95,24.95,24.95,9/16/2016 03:10:59,9/16/2016 03:10:59,9/16/2016 03:10:59,9/16/2016 03:10:58,24.83,24.83,9/16/2016 03:07:25,9/16/2016 03:07:24,24.09,24.09,24.09,24.09,9/16/2016 03:00:01,9/16/2016 03:00:01,9/16/2016 03:00:01,9/16/2016 03:00:01,23.7,23.7,9/16/2016 03:00:06,9/16/2016 03:00:06,24.42,24.42,24.42,24.42,24.3,24.3,0.242,0.241,0.242,0.242,0.317,0.317 9/16/2016 03:30:00,15min,Peter Sinks,UCC,270,24.3,25.2,23.5,25.56,25.49,25.23,25.22,9/16/2016 03:29:59,9/16/2016 03:29:59,9/16/2016 03:18:28,9/16/2016 03:18:27,25.38,25.33,9/16/2016 03:29:50,9/16/2016 03:29:50,23.55,23.50,23.67,23.71,9/16/2016 03:22:07,9/16/2016 03:22:07,9/16/2016 03:24:20,9/16/2016 03:24:19,23.37,23.32,9/16/2016 03:23:46,9/16/2016 03:23:46,24.48,24.43,24.38,24.40,24.26,24.21,0.5870,0.5790,0.4540,0.4360,0.5510,0.5510,-0,-0,16SEP2016:03:15:01,2.2,9/16/2016 03:17:33,0.9,206,59.2400,2370,9/16/2016 03:15:04,2340,9/16/2016 03:15:01,2346,12.2,25.32,25.32,25.32,25.32,9/16/2016 03:30:00,9/16/2016 03:30:00,9/16/2016 03:30:00,9/16/2016 03:30:00,25.17,25.17,9/16/2016 03:30:00,9/16/2016 03:30:00,23.67,23.67,23.67,23.67,9/16/2016 03:23:54,9/16/2016 03:23:53,9/16/2016 03:23:53,9/16/2016 03:23:53,23.42,23.42,9/16/2016 03:23:20,9/16/2016 03:23:20,24.41,24.41,24.41,24.42,24.21,24.21,0.496,0.496,0.496,0.497,0.522,0.522 9/16/2016 03:45:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.9,25.74,25.67,25.39,25.29,9/16/2016 03:30:34,9/16/2016 03:30:34,9/16/2016 03:30:36,9/16/2016 03:30:39,25.53,25.48,9/16/2016 03:30:42,9/16/2016 03:30:42,22.57,22.53,23.38,23.45,9/16/2016 03:43:04,9/16/2016 03:43:04,9/16/2016 03:44:57,9/16/2016 03:44:57,22.62,22.57,9/16/2016 03:31:53,9/16/2016 03:31:53,24.04,23.99,24.02,24.05,23.86,23.81,0.7050,0.6980,0.4190,0.3910,0.6370,0.6370,-0,-0,16SEP2016:03:30:02,1.3,9/16/2016 03:30:02,0.2,309,9.7900,2370,9/16/2016 03:30:06,2340,9/16/2016 03:30:01,2345,12.2,25.49,25.49,25.49,25.49,9/16/2016 03:30:42,9/16/2016 03:30:42,9/16/2016 03:30:42,9/16/2016 03:30:42,25.39,25.39,9/16/2016 03:30:50,9/16/2016 03:30:50,23.16,23.16,23.16,23.16,9/16/2016 03:31:54,9/16/2016 03:31:54,9/16/2016 03:31:53,9/16/2016 03:31:53,22.69,22.69,9/16/2016 03:32:08,9/16/2016 03:32:07,24.04,24.04,24.04,24.04,23.87,23.87,0.515,0.513,0.514,0.515,0.617,0.616 9/16/2016 04:00:00,15min,Peter Sinks,UCC,270,23.8,24.8,22.9,24.97,24.89,24.59,24.63,9/16/2016 03:54:20,9/16/2016 03:54:17,9/16/2016 03:54:09,9/16/2016 03:54:05,24.78,24.74,9/16/2016 03:54:00,9/16/2016 03:54:00,22.76,22.68,23.05,23.15,9/16/2016 03:55:47,9/16/2016 03:55:47,9/16/2016 03:55:52,9/16/2016 03:55:52,22.69,22.64,9/16/2016 03:55:48,9/16/2016 03:55:48,23.89,23.84,23.80,23.83,23.69,23.64,0.5580,0.5530,0.3660,0.3540,0.5290,0.5290,-0,-0,16SEP2016:03:45:01,1.5,9/16/2016 03:51:47,0.2,155,35.6900,2370,9/16/2016 03:45:09,2310,9/16/2016 03:46:13,2342,12.2,24.76,24.76,24.76,24.76,9/16/2016 03:54:25,9/16/2016 03:54:24,9/16/2016 03:54:24,9/16/2016 03:54:24,24.74,24.75,9/16/2016 03:54:38,9/16/2016 03:54:38,23.01,23.01,23.01,23,9/16/2016 03:56:00,9/16/2016 03:55:59,9/16/2016 03:55:59,9/16/2016 03:55:59,22.79,22.79,9/16/2016 03:56:10,9/16/2016 03:56:10,23.84,23.84,23.84,23.84,23.66,23.66,0.444,0.444,0.444,0.444,0.514,0.514 9/16/2016 04:15:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.2,24.79,24.74,24.24,24.23,9/16/2016 04:04:17,9/16/2016 04:04:18,9/16/2016 04:03:48,9/16/2016 04:03:46,24.56,24.51,9/16/2016 04:02:51,9/16/2016 04:02:51,23.13,23.08,23.27,23.32,9/16/2016 04:08:55,9/16/2016 04:08:54,9/16/2016 04:08:55,9/16/2016 04:09:01,22.92,22.87,9/16/2016 04:08:51,9/16/2016 04:08:51,23.98,23.92,23.74,23.76,23.77,23.72,0.4870,0.4820,0.3010,0.2810,0.4750,0.4750,-0,-0,16SEP2016:04:00:02,0.4,9/16/2016 04:10:22,0.0,85,0.0030,2370,9/16/2016 04:00:02,2310,9/16/2016 04:08:19,2341,12.1,24.45,24.45,24.45,24.45,9/16/2016 04:03:54,9/16/2016 04:03:54,9/16/2016 04:03:54,9/16/2016 04:03:53,24.52,24.52,9/16/2016 04:04:17,9/16/2016 04:04:16,23.25,23.26,23.25,23.25,9/16/2016 04:09:04,9/16/2016 04:09:03,9/16/2016 04:09:03,9/16/2016 04:09:03,23.05,23.05,9/16/2016 04:09:07,9/16/2016 04:09:06,23.85,23.85,23.85,23.85,23.74,23.74,0.381,0.38,0.38,0.381,0.469,0.469 9/16/2016 04:30:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.5,24.69,24.62,24.01,23.99,9/16/2016 04:17:41,9/16/2016 04:17:41,9/16/2016 04:16:09,9/16/2016 04:16:09,24.41,24.36,9/16/2016 04:17:41,9/16/2016 04:17:41,22.43,22.38,22.69,22.77,9/16/2016 04:20:52,9/16/2016 04:20:52,9/16/2016 04:26:28,9/16/2016 04:26:30,22.24,22.20,9/16/2016 04:20:52,9/16/2016 04:20:52,23.46,23.41,23.34,23.36,23.26,23.21,0.5060,0.5000,0.3080,0.2890,0.4790,0.4780,-0,-0,16SEP2016:04:15:02,0.7,9/16/2016 04:15:24,0.0,85,0.0110,2370,9/16/2016 04:15:48,2310,9/16/2016 04:18:22,2339,12.2,24.17,24.17,24.17,24.17,9/16/2016 04:16:14,9/16/2016 04:16:14,9/16/2016 04:16:14,9/16/2016 04:16:14,24.18,24.18,9/16/2016 04:17:50,9/16/2016 04:17:49,22.65,22.65,22.65,22.65,9/16/2016 04:26:33,9/16/2016 04:26:32,9/16/2016 04:26:32,9/16/2016 04:26:32,22.36,22.35,9/16/2016 04:21:09,9/16/2016 04:21:08,23.4,23.4,23.4,23.4,23.24,23.24,0.379,0.379,0.379,0.379,0.462,0.462 9/16/2016 04:45:00,15min,Peter Sinks,UCC,270,22.9,23.8,22.0,24.27,24.18,23.47,23.39,9/16/2016 04:41:22,9/16/2016 04:41:21,9/16/2016 04:41:11,9/16/2016 04:32:04,23.96,23.91,9/16/2016 04:41:14,9/16/2016 04:41:14,21.67,21.63,22.51,22.59,9/16/2016 04:42:14,9/16/2016 04:39:44,9/16/2016 04:30:27,9/16/2016 04:39:46,21.65,21.60,9/16/2016 04:42:15,9/16/2016 04:42:15,23.00,22.95,22.90,22.92,22.79,22.74,0.6290,0.6210,0.2210,0.1990,0.5490,0.5490,-0,-0,16SEP2016:04:30:01,0.7,9/16/2016 04:37:33,0.0,85,0.0180,2370,9/16/2016 04:31:19,2310,9/16/2016 04:30:09,2338,12.2,23.78,23.78,23.77,23.77,9/16/2016 04:41:24,9/16/2016 04:41:24,9/16/2016 04:41:24,9/16/2016 04:41:24,23.82,23.82,9/16/2016 04:41:39,9/16/2016 04:41:38,22.24,22.24,22.24,22.24,9/16/2016 04:39:53,9/16/2016 04:39:53,9/16/2016 04:39:53,9/16/2016 04:39:53,21.66,21.66,9/16/2016 04:42:42,9/16/2016 04:42:41,22.95,22.95,22.95,22.95,22.78,22.78,0.374,0.373,0.374,0.374,0.515,0.515 9/16/2016 05:00:00,15min,Peter Sinks,UCC,270,22.9,23.8,21.9,24.53,24.51,23.75,23.67,9/16/2016 04:58:05,9/16/2016 04:58:05,9/16/2016 04:58:07,9/16/2016 04:58:08,23.81,23.76,9/16/2016 04:55:00,9/16/2016 04:55:00,21.75,21.71,22.27,22.35,9/16/2016 04:45:50,9/16/2016 04:45:49,9/16/2016 04:46:20,9/16/2016 04:46:12,21.65,21.60,9/16/2016 04:45:52,9/16/2016 04:45:52,23.04,22.98,22.80,22.82,22.80,22.75,0.4920,0.4880,0.3270,0.3060,0.4510,0.4510,-0,-0,16SEP2016:04:45:02,1.8,9/16/2016 04:57:06,0.2,325,10.1000,2340,9/16/2016 04:45:01,2310,9/16/2016 04:45:13,2336,12.2,23.86,23.86,23.86,23.86,9/16/2016 04:58:16,9/16/2016 04:58:16,9/16/2016 04:58:16,9/16/2016 04:58:16,23.66,23.66,9/16/2016 04:55:20,9/16/2016 04:55:19,22.1,22.1,22.1,22.1,9/16/2016 04:46:02,9/16/2016 04:46:01,9/16/2016 04:46:01,9/16/2016 04:46:01,21.71,21.71,9/16/2016 04:46:10,9/16/2016 04:46:10,22.9,22.9,22.9,22.9,22.76,22.76,0.365,0.365,0.366,0.366,0.423,0.424 9/16/2016 05:15:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.1,23.97,23.93,23.53,23.53,9/16/2016 05:00:43,9/16/2016 05:00:43,9/16/2016 05:00:45,9/16/2016 05:00:45,23.66,23.61,9/16/2016 05:00:41,9/16/2016 05:00:41,22.01,21.96,22.09,22.19,9/16/2016 05:13:33,9/16/2016 05:13:31,9/16/2016 05:13:40,9/16/2016 05:13:40,21.95,21.90,9/16/2016 05:13:41,9/16/2016 05:13:41,22.94,22.89,22.72,22.75,22.71,22.66,0.3780,0.3770,0.2660,0.2570,0.3610,0.3600,-0,-0,16SEP2016:05:00:09,1.1,9/16/2016 05:01:51,0.1,192,16.7500,2340,9/16/2016 05:00:01,2310,9/16/2016 05:00:04,2335,12.2,23.67,23.67,23.67,23.67,9/16/2016 05:00:52,9/16/2016 05:00:51,9/16/2016 05:00:51,9/16/2016 05:00:51,23.55,23.55,9/16/2016 05:01:06,9/16/2016 05:01:06,22.12,22.12,22.12,22.11,9/16/2016 05:13:45,9/16/2016 05:13:45,9/16/2016 05:13:45,9/16/2016 05:13:45,22.07,22.07,9/16/2016 05:04:13,9/16/2016 05:04:12,22.83,22.83,22.83,22.83,22.69,22.69,0.296,0.296,0.296,0.296,0.347,0.347 9/16/2016 05:30:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.5,23.99,23.92,23.45,23.35,9/16/2016 05:22:48,9/16/2016 05:22:48,9/16/2016 05:22:50,9/16/2016 05:22:53,23.66,23.61,9/16/2016 05:22:45,9/16/2016 05:22:45,21.04,20.99,21.63,21.85,9/16/2016 05:29:09,9/16/2016 05:29:09,9/16/2016 05:19:28,9/16/2016 05:19:29,21.13,21.08,9/16/2016 05:29:07,9/16/2016 05:29:07,22.63,22.58,22.43,22.45,22.42,22.37,0.6520,0.6440,0.3580,0.3040,0.5690,0.5690,-0,-0,16SEP2016:05:29:43,0.0,9/16/2016 05:15:01,0.0,0,0.0000,2340,9/16/2016 05:15:01,2310,9/16/2016 05:15:02,2334,12.2,23.63,23.63,23.63,23.64,9/16/2016 05:22:56,9/16/2016 05:22:55,9/16/2016 05:22:55,9/16/2016 05:22:55,23.54,23.54,9/16/2016 05:23:00,9/16/2016 05:22:59,21.56,21.56,21.56,21.55,9/16/2016 05:29:15,9/16/2016 05:29:15,9/16/2016 05:29:15,9/16/2016 05:29:14,21.41,21.4,9/16/2016 05:29:31,9/16/2016 05:29:31,22.53,22.53,22.53,22.53,22.41,22.41,0.459,0.458,0.459,0.46,0.529,0.529 9/16/2016 05:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.6,23.53,23.48,23.07,23.03,9/16/2016 05:39:35,9/16/2016 05:39:35,9/16/2016 05:39:35,9/16/2016 05:39:35,23.21,23.17,9/16/2016 05:39:34,9/16/2016 05:39:34,21.41,21.31,21.75,21.87,9/16/2016 05:30:44,9/16/2016 05:30:44,9/16/2016 05:30:47,9/16/2016 05:30:49,21.50,21.45,9/16/2016 05:30:49,9/16/2016 05:30:49,22.60,22.54,22.29,22.31,22.37,22.32,0.4000,0.3960,0.2700,0.2470,0.3750,0.3740,0,0,16SEP2016:05:44:57,0.7,9/16/2016 05:37:20,0.0,144,0.0000,2370,9/16/2016 05:33:45,2310,9/16/2016 05:30:04,2334,12.1,23.15,23.14,23.15,23.15,9/16/2016 05:39:37,9/16/2016 05:39:37,9/16/2016 05:39:37,9/16/2016 05:39:36,23.03,23.03,9/16/2016 05:39:42,9/16/2016 05:39:41,21.71,21.71,21.71,21.71,9/16/2016 05:30:56,9/16/2016 05:30:56,9/16/2016 05:30:56,9/16/2016 05:30:56,21.58,21.58,9/16/2016 05:31:17,9/16/2016 05:31:16,22.44,22.44,22.44,22.44,22.34,22.34,0.296,0.295,0.296,0.296,0.357,0.356 9/16/2016 06:00:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.2,23.11,23.06,22.49,22.47,9/16/2016 05:51:15,9/16/2016 05:51:12,9/16/2016 05:51:19,9/16/2016 05:51:22,22.77,22.72,9/16/2016 05:46:03,9/16/2016 05:46:03,20.90,20.85,21.47,21.59,9/16/2016 05:56:42,9/16/2016 05:56:41,9/16/2016 05:52:12,9/16/2016 05:52:13,21.05,21.00,9/16/2016 05:56:46,9/16/2016 05:56:46,22.19,22.14,21.97,22.00,21.95,21.90,0.4920,0.4880,0.2620,0.2440,0.4310,0.4310,1,2,16SEP2016:06:00:00,1.1,9/16/2016 05:51:25,0.0,144,0.0200,2340,9/16/2016 05:45:01,2310,9/16/2016 05:45:02,2333,12.1,22.73,22.72,22.73,22.73,9/16/2016 05:51:26,9/16/2016 05:51:26,9/16/2016 05:51:26,9/16/2016 05:51:25,22.65,22.65,9/16/2016 05:46:30,9/16/2016 05:46:29,21.3,21.3,21.3,21.3,9/16/2016 05:56:53,9/16/2016 05:56:52,9/16/2016 05:56:52,9/16/2016 05:56:52,21.15,21.14,9/16/2016 05:57:14,9/16/2016 05:57:13,22.07,22.07,22.07,22.07,21.92,21.92,0.346,0.345,0.346,0.346,0.402,0.402 9/16/2016 06:15:00,15min,Peter Sinks,UCC,270,22.3,23.7,21.4,25.11,25.01,23.47,23.27,9/16/2016 06:05:16,9/16/2016 06:05:15,9/16/2016 06:05:17,9/16/2016 06:05:17,23.96,23.91,9/16/2016 06:05:15,9/16/2016 06:05:15,21.04,20.99,21.37,21.38,9/16/2016 06:04:24,9/16/2016 06:04:24,9/16/2016 06:04:27,9/16/2016 06:04:27,21.20,21.15,9/16/2016 06:04:24,9/16/2016 06:04:24,22.44,22.39,22.08,22.09,22.22,22.17,0.5120,0.5040,0.2760,0.2450,0.4110,0.4110,5,8,16SEP2016:06:15:00,0.7,9/16/2016 06:05:04,0.0,143,0.0110,2340,9/16/2016 06:00:01,2310,9/16/2016 06:00:04,2333,12.2,23.86,23.85,23.86,23.87,9/16/2016 06:05:24,9/16/2016 06:05:24,9/16/2016 06:05:24,9/16/2016 06:05:24,23.5,23.5,9/16/2016 06:05:35,9/16/2016 06:05:35,21.32,21.32,21.32,21.31,9/16/2016 06:04:32,9/16/2016 06:04:32,9/16/2016 06:04:32,9/16/2016 06:04:31,21.43,21.43,9/16/2016 06:04:45,9/16/2016 06:04:45,22.24,22.24,22.24,22.24,22.19,22.19,0.346,0.345,0.346,0.347,0.364,0.364 9/16/2016 06:30:00,15min,Peter Sinks,UCC,270,22.6,23.4,21.1,23.93,23.92,23.23,23.19,9/16/2016 06:27:38,9/16/2016 06:27:38,9/16/2016 06:26:40,9/16/2016 06:26:41,23.51,23.46,9/16/2016 06:27:41,9/16/2016 06:27:41,20.82,20.75,21.69,21.77,9/16/2016 06:20:48,9/16/2016 06:20:49,9/16/2016 06:21:34,9/16/2016 06:21:34,20.75,20.70,9/16/2016 06:20:57,9/16/2016 06:20:57,22.74,22.69,22.46,22.48,22.50,22.46,0.6820,0.6740,0.3480,0.3200,0.6120,0.6110,11,14,16SEP2016:06:30:00,1.3,9/16/2016 06:18:17,0.1,144,0.0150,4650,9/16/2016 06:20:51,2310,9/16/2016 06:15:05,3873,12.1,23.41,23.41,23.41,23.41,9/16/2016 06:26:48,9/16/2016 06:26:47,9/16/2016 06:26:47,9/16/2016 06:26:47,23.37,23.37,9/16/2016 06:24:37,9/16/2016 06:24:36,21.37,21.37,21.37,21.36,9/16/2016 06:21:03,9/16/2016 06:21:02,9/16/2016 06:21:02,9/16/2016 06:21:02,20.93,20.92,9/16/2016 06:21:15,9/16/2016 06:21:15,22.59,22.59,22.59,22.59,22.48,22.48,0.476,0.475,0.476,0.476,0.574,0.574 9/16/2016 06:45:00,15min,Peter Sinks,UCC,270,23.2,24.9,22.0,25.96,25.93,24.04,23.93,9/16/2016 06:32:03,9/16/2016 06:32:03,9/16/2016 06:40:57,9/16/2016 06:40:57,25.46,25.41,9/16/2016 06:32:09,9/16/2016 06:32:09,21.63,21.59,22.33,22.45,9/16/2016 06:33:28,9/16/2016 06:33:28,9/16/2016 06:33:35,9/16/2016 06:33:36,21.65,21.60,9/16/2016 06:33:29,9/16/2016 06:33:29,23.34,23.30,23.07,23.09,23.11,23.06,0.8120,0.8030,0.3770,0.3420,0.7380,0.7370,17,20,16SEP2016:06:44:59,2.2,9/16/2016 06:40:20,0.2,329,37.6500,4620,9/16/2016 06:31:46,4560,9/16/2016 06:30:02,4589,12.1,24.69,24.68,24.69,24.69,9/16/2016 06:32:18,9/16/2016 06:32:17,9/16/2016 06:32:17,9/16/2016 06:32:17,25.19,25.19,9/16/2016 06:32:25,9/16/2016 06:32:24,22.11,22.11,22.11,22.11,9/16/2016 06:33:37,9/16/2016 06:33:37,9/16/2016 06:33:37,9/16/2016 06:33:37,21.87,21.87,9/16/2016 06:33:45,9/16/2016 06:33:44,23.2,23.2,23.2,23.2,23.07,23.07,0.545,0.544,0.544,0.545,0.693,0.693 9/16/2016 07:00:00,15min,Peter Sinks,UCC,270,24.2,26.1,23.3,27.15,27.07,25.60,25.50,9/16/2016 06:53:41,9/16/2016 06:53:41,9/16/2016 06:53:56,9/16/2016 06:53:56,26.58,26.53,9/16/2016 06:53:40,9/16/2016 06:53:40,22.97,22.92,23.29,23.33,9/16/2016 06:52:34,9/16/2016 06:52:34,9/16/2016 06:45:12,9/16/2016 06:45:12,23.07,23.02,9/16/2016 06:52:33,9/16/2016 06:52:33,24.34,24.30,24.01,24.03,24.12,24.07,0.7330,0.7280,0.4680,0.4490,0.6650,0.6650,23,25,16SEP2016:07:00:00,2.2,9/16/2016 06:52:48,0.2,173,17.8900,4620,9/16/2016 06:45:35,4560,9/16/2016 06:45:04,4591,12.1,26.05,26.04,26.05,26.05,9/16/2016 06:53:45,9/16/2016 06:53:44,9/16/2016 06:53:44,9/16/2016 06:53:44,26.21,26.22,9/16/2016 06:54:00,9/16/2016 06:54:00,23.33,23.33,23.33,23.33,9/16/2016 06:45:17,9/16/2016 06:45:17,9/16/2016 06:45:17,9/16/2016 06:45:17,23.18,23.18,9/16/2016 06:45:30,9/16/2016 06:45:30,24.16,24.16,24.16,24.16,24.08,24.08,0.541,0.54,0.541,0.542,0.626,0.626 9/16/2016 07:15:00,15min,Peter Sinks,UCC,270,25.5,27.8,24.2,28.01,27.92,28.27,28.23,9/16/2016 07:14:10,9/16/2016 07:13:59,9/16/2016 07:14:30,9/16/2016 07:14:30,27.78,27.73,9/16/2016 07:14:09,9/16/2016 07:14:09,24.05,23.96,24.15,24.19,9/16/2016 07:00:37,9/16/2016 07:00:37,9/16/2016 07:00:39,9/16/2016 07:00:38,24.04,23.99,9/16/2016 07:00:38,9/16/2016 07:00:38,25.65,25.60,25.44,25.44,25.42,25.37,0.9560,0.9540,1.1370,1.1060,0.9350,0.9340,70,170,16SEP2016:07:15:00,1.5,9/16/2016 07:12:17,0.1,343,20.5400,4650,9/16/2016 07:06:01,4560,9/16/2016 07:01:12,4599,12.1,28,27.99,28,28,9/16/2016 07:14:18,9/16/2016 07:14:18,9/16/2016 07:14:18,9/16/2016 07:14:18,27.54,27.54,9/16/2016 07:14:21,9/16/2016 07:14:21,24.2,24.2,24.2,24.2,9/16/2016 07:00:49,9/16/2016 07:00:49,9/16/2016 07:00:49,9/16/2016 07:00:49,24.12,24.12,9/16/2016 07:01:05,9/16/2016 07:01:04,25.51,25.51,25.51,25.51,25.35,25.35,0.998,0.997,0.998,0.999,0.915,0.915 9/16/2016 07:30:00,15min,Peter Sinks,UCC,270,28.9,31.6,26.5,31.32,31.39,34.34,34.40,9/16/2016 07:29:57,9/16/2016 07:29:57,9/16/2016 07:29:56,9/16/2016 07:29:56,30.92,30.87,9/16/2016 07:29:57,9/16/2016 07:29:57,25.11,25.01,27.35,27.27,9/16/2016 07:17:03,9/16/2016 07:17:03,9/16/2016 07:15:04,9/16/2016 07:15:12,25.98,25.93,9/16/2016 07:17:06,9/16/2016 07:17:06,29.04,29.01,31.21,31.25,28.82,28.77,1.0540,1.0520,1.7360,1.7410,1.0320,1.0320,195,215,16SEP2016:07:29:58,1.3,9/16/2016 07:22:27,0.0,179,0.2230,4650,9/16/2016 07:24:19,4590,9/16/2016 07:15:01,4608,12.1,32.66,32.66,32.66,32.66,9/16/2016 07:30:00,9/16/2016 07:30:00,9/16/2016 07:30:00,9/16/2016 07:30:00,30.58,30.59,9/16/2016 07:30:00,9/16/2016 07:30:00,26.8,26.81,26.8,26.8,9/16/2016 07:15:15,9/16/2016 07:15:15,9/16/2016 07:15:15,9/16/2016 07:15:15,26.29,26.29,9/16/2016 07:15:23,9/16/2016 07:15:20,30.08,30.08,30.08,30.08,28.73,28.73,1.37,1.369,1.369,1.37,1.019,1.019 9/16/2016 07:45:00,15min,Peter Sinks,UCC,270,33.3,36.6,31.3,36.89,37.00,38.97,38.90,9/16/2016 07:43:44,9/16/2016 07:43:36,9/16/2016 07:40:31,9/16/2016 07:40:31,36.54,36.49,9/16/2016 07:44:59,9/16/2016 07:44:59,30.67,30.68,32.76,32.99,9/16/2016 07:30:18,9/16/2016 07:30:17,9/16/2016 07:30:25,9/16/2016 07:30:27,30.62,30.57,9/16/2016 07:30:56,9/16/2016 07:30:56,33.45,33.41,36.17,36.28,33.24,33.19,1.6920,1.6790,1.6150,1.5820,1.6660,1.6650,240,264,16SEP2016:07:44:26,1.3,9/16/2016 07:41:04,0.1,274,15.7000,4650,9/16/2016 07:30:34,4590,9/16/2016 07:30:03,4624,12.1,36.99,36.99,36.99,36.99,9/16/2016 07:43:46,9/16/2016 07:43:46,9/16/2016 07:43:46,9/16/2016 07:43:46,36.24,36.25,9/16/2016 07:45:00,9/16/2016 07:45:00,31.98,31.99,31.98,31.97,9/16/2016 07:30:32,9/16/2016 07:30:31,9/16/2016 07:30:31,9/16/2016 07:30:31,30.6,30.61,9/16/2016 07:30:01,9/16/2016 07:30:01,34.79,34.79,34.79,34.79,33.13,33.13,1.583,1.583,1.583,1.582,1.641,1.641 9/16/2016 08:00:00,15min,Peter Sinks,UCC,270,39.9,42.9,36.6,42.86,43.00,43.51,43.59,9/16/2016 07:59:19,9/16/2016 07:59:19,9/16/2016 07:59:24,9/16/2016 07:59:48,42.99,42.93,9/16/2016 07:59:21,9/16/2016 07:59:21,36.23,36.21,37.24,37.36,9/16/2016 07:45:02,9/16/2016 07:45:02,9/16/2016 07:45:01,9/16/2016 07:45:01,36.32,36.26,9/16/2016 07:45:03,9/16/2016 07:45:03,40.00,39.92,41.30,41.30,39.84,39.78,2.1600,2.1420,1.5470,1.5640,2.1770,2.1770,290,317,16SEP2016:07:59:58,7.9,9/16/2016 07:57:38,2.0,178,19.8800,4680,9/16/2016 07:46:21,4590,9/16/2016 07:45:37,4626,12.2,43.09,43.08,43.09,43.09,9/16/2016 07:59:33,9/16/2016 07:59:33,9/16/2016 07:59:33,9/16/2016 07:59:30,42.67,42.67,9/16/2016 07:59:37,9/16/2016 07:59:36,36.9,36.9,36.9,36.9,9/16/2016 07:45:01,9/16/2016 07:45:01,9/16/2016 07:45:01,9/16/2016 07:45:01,36.25,36.25,9/16/2016 07:45:01,9/16/2016 07:45:01,40.58,40.58,40.58,40.58,39.71,39.71,1.835,1.835,1.834,1.833,2.191,2.191 9/16/2016 08:15:00,15min,Peter Sinks,UCC,270,42.7,43.3,42.3,43.34,43.46,44.05,44.11,9/16/2016 08:10:13,9/16/2016 08:10:13,9/16/2016 08:10:27,9/16/2016 08:10:27,43.27,43.22,9/16/2016 08:10:26,9/16/2016 08:10:26,41.95,41.77,42.71,42.76,9/16/2016 08:00:29,9/16/2016 08:00:48,9/16/2016 08:00:33,9/16/2016 08:00:31,42.01,41.96,9/16/2016 08:00:49,9/16/2016 08:00:49,42.69,42.66,43.38,43.44,42.70,42.65,0.2470,0.2730,0.2500,0.2590,0.2440,0.2440,339,363,16SEP2016:08:14:58,7.9,9/16/2016 08:12:53,4.7,198,17.9400,4650,9/16/2016 08:00:05,4590,9/16/2016 08:00:11,4624,12.2,43.57,43.57,43.57,43.57,9/16/2016 08:10:28,9/16/2016 08:10:27,9/16/2016 08:10:27,9/16/2016 08:10:27,43.03,43.03,9/16/2016 08:11:35,9/16/2016 08:11:35,42.46,42.46,42.46,42.46,9/16/2016 08:00:42,9/16/2016 08:00:42,9/16/2016 08:00:41,9/16/2016 08:00:41,42.17,42.17,9/16/2016 08:01:11,9/16/2016 08:01:10,43.04,43.04,43.04,43.04,42.67,42.67,0.227,0.227,0.227,0.227,0.221,0.221 9/16/2016 08:30:00,15min,Peter Sinks,UCC,270,43.6,44.4,42.9,44.63,44.67,45.11,45.15,9/16/2016 08:23:15,9/16/2016 08:23:15,9/16/2016 08:26:07,9/16/2016 08:26:05,44.42,44.36,9/16/2016 08:23:15,9/16/2016 08:23:15,42.59,42.47,43.33,43.43,9/16/2016 08:15:39,9/16/2016 08:15:39,9/16/2016 08:15:15,9/16/2016 08:15:15,42.65,42.60,9/16/2016 08:15:43,9/16/2016 08:15:43,43.57,43.55,44.15,44.20,43.58,43.53,0.4950,0.5000,0.3640,0.3440,0.4570,0.4570,390,413,16SEP2016:08:29:58,10.1,9/16/2016 08:29:59,4.6,189,28.0500,4650,9/16/2016 08:15:01,4590,9/16/2016 08:15:42,4628,12.2,44.6,44.6,44.6,44.6,9/16/2016 08:26:08,9/16/2016 08:26:08,9/16/2016 08:26:08,9/16/2016 08:26:07,44.24,44.24,9/16/2016 08:26:07,9/16/2016 08:26:07,43.03,43.03,43.03,43.03,9/16/2016 08:15:51,9/16/2016 08:15:50,9/16/2016 08:15:50,9/16/2016 08:15:50,42.75,42.75,9/16/2016 08:16:02,9/16/2016 08:16:01,43.86,43.86,43.86,43.86,43.54,43.54,0.403,0.403,0.403,0.403,0.445,0.445 9/16/2016 08:45:00,15min,Peter Sinks,UCC,270,44.4,45.7,43.5,46.20,46.20,45.95,45.96,9/16/2016 08:37:26,9/16/2016 08:37:25,9/16/2016 08:43:09,9/16/2016 08:43:09,45.79,45.74,9/16/2016 08:37:25,9/16/2016 08:37:25,43.26,43.22,43.67,43.70,9/16/2016 08:31:23,9/16/2016 08:30:50,9/16/2016 08:31:13,9/16/2016 08:31:13,43.33,43.28,9/16/2016 08:31:17,9/16/2016 08:31:17,44.38,44.35,44.77,44.81,44.38,44.33,0.5990,0.6000,0.5310,0.5280,0.5260,0.5260,445,476,16SEP2016:08:44:43,11.8,9/16/2016 08:39:02,4.9,171,29.5200,4680,9/16/2016 08:43:38,4620,9/16/2016 08:30:01,4637,12.2,45.79,45.79,45.79,45.79,9/16/2016 08:37:36,9/16/2016 08:37:35,9/16/2016 08:37:35,9/16/2016 08:37:35,45.52,45.53,9/16/2016 08:37:48,9/16/2016 08:37:47,43.53,43.52,43.53,43.53,9/16/2016 08:31:24,9/16/2016 08:31:23,9/16/2016 08:31:23,9/16/2016 08:31:19,43.39,43.39,9/16/2016 08:31:34,9/16/2016 08:31:33,44.57,44.57,44.57,44.57,44.34,44.34,0.526,0.526,0.526,0.526,0.498,0.498 9/16/2016 09:00:00,15min,Peter Sinks,UCC,270,45.4,46.9,44.4,47.76,47.70,47.17,47.18,9/16/2016 08:54:49,9/16/2016 08:54:49,9/16/2016 08:54:49,9/16/2016 08:54:49,47.04,46.99,9/16/2016 08:54:49,9/16/2016 08:54:49,43.93,43.95,44.41,44.48,9/16/2016 08:47:31,9/16/2016 08:47:31,9/16/2016 08:47:32,9/16/2016 08:47:33,44.42,44.36,9/16/2016 08:50:09,9/16/2016 08:50:09,45.42,45.40,45.60,45.62,45.42,45.37,0.7040,0.7000,0.5440,0.5380,0.5730,0.5730,524,575,16SEP2016:08:56:27,12.7,9/16/2016 08:55:04,6.6,144,21.0600,4740,9/16/2016 08:57:46,4620,9/16/2016 08:45:07,4662,12.3,47.04,47.04,47.04,47.04,9/16/2016 08:55:00,9/16/2016 08:55:00,9/16/2016 08:55:00,9/16/2016 08:55:00,46.66,46.66,9/16/2016 08:55:11,9/16/2016 08:55:10,44.36,44.37,44.37,44.36,9/16/2016 08:47:43,9/16/2016 08:47:43,9/16/2016 08:47:42,9/16/2016 08:47:42,44.52,44.52,9/16/2016 08:50:17,9/16/2016 08:50:17,45.5,45.5,45.5,45.5,45.38,45.38,0.562,0.561,0.562,0.563,0.532,0.532 9/16/2016 09:15:00,15min,Peter Sinks,UCC,270,46.0,47.8,44.9,48.88,48.89,48.12,48.05,9/16/2016 09:12:35,9/16/2016 09:12:35,9/16/2016 09:12:05,9/16/2016 09:12:05,47.94,47.88,9/16/2016 09:12:09,9/16/2016 09:12:09,44.53,44.50,44.85,44.81,9/16/2016 09:01:19,9/16/2016 09:01:01,9/16/2016 09:01:01,9/16/2016 09:01:01,44.79,44.73,9/16/2016 09:01:22,9/16/2016 09:01:22,45.99,46.00,46.12,46.14,46.03,45.98,0.9050,0.8840,0.7130,0.7050,0.7030,0.7030,590,697,16SEP2016:09:14:59,10.7,9/16/2016 09:00:40,5.5,137,18.3700,4800,9/16/2016 09:13:54,4650,9/16/2016 09:00:06,4721,12.4,48.16,48.15,48.15,48.16,9/16/2016 09:12:11,9/16/2016 09:12:11,9/16/2016 09:12:11,9/16/2016 09:12:10,47.49,47.49,9/16/2016 09:12:26,9/16/2016 09:12:26,44.88,44.88,44.88,44.87,9/16/2016 09:01:08,9/16/2016 09:01:08,9/16/2016 09:01:07,9/16/2016 09:01:07,44.88,44.87,9/16/2016 09:01:28,9/16/2016 09:01:28,46.05,46.05,46.05,46.05,45.98,45.98,0.725,0.724,0.726,0.727,0.627,0.628 9/16/2016 09:30:00,15min,Peter Sinks,UCC,270,47.1,49.2,45.8,51.07,51.10,50.10,50.17,9/16/2016 09:24:22,9/16/2016 09:24:22,9/16/2016 09:26:17,9/16/2016 09:26:17,49.59,49.54,9/16/2016 09:24:22,9/16/2016 09:24:22,45.10,45.17,45.73,45.77,9/16/2016 09:27:29,9/16/2016 09:27:29,9/16/2016 09:20:04,9/16/2016 09:20:03,45.46,45.41,9/16/2016 09:18:23,9/16/2016 09:18:23,47.05,47.07,47.48,47.55,47.14,47.09,1.0750,1.0630,0.8740,0.8870,0.7710,0.7720,723,788,16SEP2016:09:29:59,9.9,9/16/2016 09:19:57,4.6,163,56.1700,4950,9/16/2016 09:28:44,4740,9/16/2016 09:15:14,4846,12.7,49.63,49.62,49.63,49.64,9/16/2016 09:26:19,9/16/2016 09:26:19,9/16/2016 09:26:19,9/16/2016 09:26:18,48.87,48.87,9/16/2016 09:24:37,9/16/2016 09:24:37,45.79,45.79,45.79,45.8,9/16/2016 09:18:26,9/16/2016 09:18:25,9/16/2016 09:18:25,9/16/2016 09:18:25,45.72,45.72,9/16/2016 09:18:43,9/16/2016 09:18:43,47.27,47.27,47.28,47.28,47.11,47.11,0.815,0.814,0.815,0.817,0.676,0.676 9/16/2016 09:45:00,15min,Peter Sinks,UCC,270,47.1,49.4,45.8,51.33,51.41,50.35,50.25,9/16/2016 09:32:11,9/16/2016 09:32:11,9/16/2016 09:32:12,9/16/2016 09:32:12,49.59,49.54,9/16/2016 09:32:15,9/16/2016 09:32:15,44.77,44.80,45.92,46.12,9/16/2016 09:34:44,9/16/2016 09:34:43,9/16/2016 09:40:54,9/16/2016 09:40:55,45.61,45.56,9/16/2016 09:42:16,9/16/2016 09:42:16,47.00,47.03,47.61,47.71,47.15,47.10,1.1650,1.1610,0.7990,0.7660,0.7650,0.7650,794,833,16SEP2016:09:35:26,12.5,9/16/2016 09:40:46,6.2,230,36.5900,5010,9/16/2016 09:33:05,4920,9/16/2016 09:30:01,4975,13.1,50.1,50.08,50.1,50.11,9/16/2016 09:32:24,9/16/2016 09:32:23,9/16/2016 09:32:23,9/16/2016 09:32:23,48.79,48.8,9/16/2016 09:32:36,9/16/2016 09:32:36,45.88,45.88,45.88,45.88,9/16/2016 09:42:04,9/16/2016 09:42:03,9/16/2016 09:42:03,9/16/2016 09:42:03,45.71,45.71,9/16/2016 09:42:26,9/16/2016 09:42:26,47.33,47.33,47.33,47.33,47.12,47.12,0.773,0.771,0.773,0.776,0.632,0.633 9/16/2016 10:00:00,15min,Peter Sinks,UCC,270,47.8,50.0,45.9,51.54,51.60,51.10,51.17,9/16/2016 09:46:41,9/16/2016 09:46:41,9/16/2016 09:58:41,9/16/2016 09:58:41,50.19,50.14,9/16/2016 09:46:55,9/16/2016 09:46:55,44.83,44.89,46.34,46.52,9/16/2016 09:56:24,9/16/2016 09:56:24,9/16/2016 09:46:11,9/16/2016 09:52:18,45.39,45.33,9/16/2016 09:56:26,9/16/2016 09:56:26,47.74,47.77,48.33,48.42,47.88,47.83,1.3820,1.3760,1.0510,1.0320,1.0050,1.0050,802,833,16SEP2016:09:58:06,13.4,9/16/2016 09:47:14,5.7,233,27.3100,5010,9/16/2016 09:45:24,4950,9/16/2016 09:45:01,4970,13.1,50.35,50.37,50.39,50.41,9/16/2016 10:00:00,9/16/2016 10:00:00,9/16/2016 10:00:00,9/16/2016 10:00:00,49.69,49.69,9/16/2016 09:47:19,9/16/2016 09:47:18,46.14,46.14,46.14,46.14,9/16/2016 09:56:27,9/16/2016 09:56:27,9/16/2016 09:56:27,9/16/2016 09:56:27,45.57,45.57,9/16/2016 09:56:45,9/16/2016 09:56:45,48.05,48.05,48.05,48.05,47.84,47.84,1.013,1.012,1.014,1.017,0.889,0.889 9/16/2016 10:15:00,15min,Peter Sinks,UCC,270,48.4,51.0,46.5,52.08,52.13,51.81,51.84,9/16/2016 10:01:15,9/16/2016 10:01:15,9/16/2016 10:01:22,9/16/2016 10:01:22,51.32,51.27,9/16/2016 10:01:23,9/16/2016 10:01:23,45.40,45.45,46.27,46.39,9/16/2016 10:08:58,9/16/2016 10:08:58,9/16/2016 10:04:06,9/16/2016 10:04:06,46.51,46.46,9/16/2016 10:04:22,9/16/2016 10:04:22,48.34,48.37,48.85,48.95,48.50,48.45,1.3320,1.3310,1.1850,1.1800,1.0190,1.0190,773,940,16SEP2016:10:04:50,15.6,9/16/2016 10:04:00,6.1,232,31.3400,5010,9/16/2016 10:00:47,4920,9/16/2016 10:03:21,4962,13.1,51.45,51.44,51.45,51.45,9/16/2016 10:01:24,9/16/2016 10:01:24,9/16/2016 10:01:24,9/16/2016 10:01:24,50.51,50.52,9/16/2016 10:01:31,9/16/2016 10:01:30,46.42,46.43,46.42,46.42,9/16/2016 10:04:12,9/16/2016 10:04:11,9/16/2016 10:04:11,9/16/2016 10:04:11,46.66,46.66,9/16/2016 10:04:28,9/16/2016 10:04:27,48.63,48.63,48.63,48.63,48.47,48.47,1.122,1.12,1.122,1.123,0.926,0.926 9/16/2016 10:30:00,15min,Peter Sinks,UCC,270,48.2,50.9,46.8,52.24,52.30,51.34,51.40,9/16/2016 10:26:07,9/16/2016 10:26:06,9/16/2016 10:15:08,9/16/2016 10:15:08,50.95,50.89,9/16/2016 10:15:08,9/16/2016 10:15:08,45.44,45.51,46.86,47.03,9/16/2016 10:19:31,9/16/2016 10:19:29,9/16/2016 10:19:30,9/16/2016 10:19:32,46.44,46.39,9/16/2016 10:19:32,9/16/2016 10:19:32,48.06,48.08,48.56,48.66,48.26,48.21,1.3120,1.3160,1.0230,1.0030,0.9490,0.9490,754,989,16SEP2016:10:24:21,14.2,9/16/2016 10:27:05,6.1,235,26.2700,4980,9/16/2016 10:15:02,4920,9/16/2016 10:15:18,4953,13.2,51.29,51.28,51.28,51.3,9/16/2016 10:15:14,9/16/2016 10:15:14,9/16/2016 10:15:14,9/16/2016 10:15:13,50.5,50.5,9/16/2016 10:15:30,9/16/2016 10:15:29,46.55,46.56,46.56,46.55,9/16/2016 10:19:37,9/16/2016 10:19:36,9/16/2016 10:19:36,9/16/2016 10:19:36,46.95,46.95,9/16/2016 10:19:46,9/16/2016 10:19:46,48.36,48.36,48.36,48.36,48.26,48.26,1.014,1.012,1.014,1.016,0.844,0.843 9/16/2016 10:45:00,15min,Peter Sinks,UCC,270,48.5,51.1,46.6,53.89,53.91,52.30,52.26,9/16/2016 10:39:41,9/16/2016 10:39:41,9/16/2016 10:39:41,9/16/2016 10:39:41,51.74,51.69,9/16/2016 10:39:41,9/16/2016 10:39:41,45.54,45.59,46.13,46.33,9/16/2016 10:35:20,9/16/2016 10:35:20,9/16/2016 10:35:23,9/16/2016 10:35:23,46.63,46.57,9/16/2016 10:35:23,9/16/2016 10:35:23,48.38,48.42,48.76,48.86,48.63,48.58,1.4220,1.4250,1.0280,0.9980,0.9310,0.9320,904,944,16SEP2016:10:30:07,12.7,9/16/2016 10:35:14,6.4,229,27.5200,5010,9/16/2016 10:30:22,4920,9/16/2016 10:30:01,4944,13.2,51.72,51.71,51.72,51.73,9/16/2016 10:39:47,9/16/2016 10:39:47,9/16/2016 10:39:46,9/16/2016 10:39:46,50.39,50.39,9/16/2016 10:39:55,9/16/2016 10:39:54,46.24,46.25,46.24,46.23,9/16/2016 10:35:28,9/16/2016 10:35:27,9/16/2016 10:35:27,9/16/2016 10:35:27,46.91,46.9,9/16/2016 10:35:46,9/16/2016 10:35:46,48.61,48.61,48.61,48.61,48.6,48.6,1.018,1.015,1.017,1.02,0.775,0.775 9/16/2016 11:00:00,15min,Peter Sinks,UCC,270,49.0,52.0,47.0,54.40,54.56,53.38,53.29,9/16/2016 10:47:20,9/16/2016 10:47:20,9/16/2016 10:47:59,9/16/2016 10:47:59,52.35,52.30,9/16/2016 10:47:21,9/16/2016 10:47:21,46.19,46.23,46.80,46.88,9/16/2016 10:57:53,9/16/2016 10:55:46,9/16/2016 10:57:52,9/16/2016 10:57:53,47.09,47.04,9/16/2016 10:51:28,9/16/2016 10:51:28,48.92,48.96,49.59,49.69,49.14,49.09,1.6840,1.6750,1.2820,1.2550,1.2530,1.2530,854,962,16SEP2016:10:54:56,10.3,9/16/2016 10:57:07,4.4,208,39.4400,5010,9/16/2016 10:58:46,4920,9/16/2016 10:45:02,4941,13.1,52.51,52.49,52.51,52.53,9/16/2016 10:47:22,9/16/2016 10:47:22,9/16/2016 10:47:22,9/16/2016 10:47:22,51.55,51.55,9/16/2016 10:48:34,9/16/2016 10:48:33,46.79,46.79,46.79,46.78,9/16/2016 10:57:58,9/16/2016 10:57:58,9/16/2016 10:57:58,9/16/2016 10:57:55,47.26,47.26,9/16/2016 10:51:46,9/16/2016 10:51:45,49.29,49.29,49.29,49.29,49.11,49.11,1.265,1.263,1.264,1.266,1.128,1.128 9/16/2016 11:15:00,15min,Peter Sinks,UCC,270,49.0,51.7,47.4,53.89,54.01,52.30,52.30,9/16/2016 11:13:42,9/16/2016 11:13:41,9/16/2016 11:13:48,9/16/2016 11:13:48,51.93,51.88,9/16/2016 11:13:48,9/16/2016 11:13:48,46.45,46.48,47.43,47.53,9/16/2016 11:04:22,9/16/2016 11:04:22,9/16/2016 11:00:26,9/16/2016 11:00:26,47.19,47.14,9/16/2016 11:04:29,9/16/2016 11:04:29,48.83,48.87,49.39,49.51,49.09,49.04,1.5430,1.5470,1.0480,1.0080,1.0460,1.0460,862,1076,16SEP2016:11:12:34,10.3,9/16/2016 11:02:22,5.0,230,34.2900,4980,9/16/2016 11:10:26,4890,9/16/2016 11:09:10,4936,13.1,52.38,52.36,52.39,52.41,9/16/2016 11:13:53,9/16/2016 11:13:53,9/16/2016 11:13:53,9/16/2016 11:13:53,51.12,51.12,9/16/2016 11:09:12,9/16/2016 11:09:12,47.28,47.29,47.28,47.27,9/16/2016 11:00:31,9/16/2016 11:00:30,9/16/2016 11:00:30,9/16/2016 11:00:30,47.6,47.6,9/16/2016 11:04:41,9/16/2016 11:04:41,49.14,49.14,49.14,49.14,49.07,49.07,1.095,1.092,1.095,1.098,0.868,0.869 9/16/2016 11:30:00,15min,Peter Sinks,UCC,270,49.0,51.5,47.2,52.95,53.03,52.14,52.05,9/16/2016 11:28:20,9/16/2016 11:28:19,9/16/2016 11:24:48,9/16/2016 11:24:48,51.80,51.75,9/16/2016 11:24:48,9/16/2016 11:24:48,46.45,46.56,47.21,47.32,9/16/2016 11:20:08,9/16/2016 11:20:08,9/16/2016 11:20:54,9/16/2016 11:20:54,47.06,47.01,9/16/2016 11:21:06,9/16/2016 11:21:06,48.87,48.92,49.24,49.32,49.12,49.06,1.3090,1.3020,0.9880,0.9680,0.9990,0.9990,734,1091,16SEP2016:11:20:29,10.7,9/16/2016 11:25:44,4.4,194,47.1200,4980,9/16/2016 11:16:07,4920,9/16/2016 11:15:02,4936,13.1,51.69,51.67,51.69,51.7,9/16/2016 11:24:52,9/16/2016 11:24:51,9/16/2016 11:24:51,9/16/2016 11:24:51,51.29,51.29,9/16/2016 11:25:04,9/16/2016 11:25:03,47.1,47.1,47.1,47.1,9/16/2016 11:21:05,9/16/2016 11:21:05,9/16/2016 11:21:05,9/16/2016 11:21:05,47.2,47.2,9/16/2016 11:21:28,9/16/2016 11:21:27,49.08,49.08,49.08,49.08,49.07,49.07,0.989,0.988,0.989,0.991,0.917,0.917 9/16/2016 11:45:00,15min,Peter Sinks,UCC,270,48.1,51.4,47.0,53.23,53.27,52.11,51.90,9/16/2016 11:44:39,9/16/2016 11:44:39,9/16/2016 11:44:39,9/16/2016 11:44:39,52.20,52.15,9/16/2016 11:44:40,9/16/2016 11:44:40,46.70,46.72,47.04,47.12,9/16/2016 11:34:47,9/16/2016 11:34:46,9/16/2016 11:38:47,9/16/2016 11:38:47,46.99,46.94,9/16/2016 11:35:34,9/16/2016 11:35:34,47.98,47.99,48.44,48.51,48.14,48.09,1.1850,1.1910,1.0440,1.0190,1.0810,1.0810,422,929,16SEP2016:11:43:02,8.5,9/16/2016 11:32:24,3.5,269,53.6300,4980,9/16/2016 11:31:08,4860,9/16/2016 11:39:54,4923,13.0,51.67,51.66,51.67,51.68,9/16/2016 11:44:42,9/16/2016 11:44:43,9/16/2016 11:44:41,9/16/2016 11:44:41,51.16,51.16,9/16/2016 11:44:51,9/16/2016 11:44:50,47.01,47.01,47,47,9/16/2016 11:38:54,9/16/2016 11:38:54,9/16/2016 11:38:54,9/16/2016 11:38:54,47.03,47.03,9/16/2016 11:35:43,9/16/2016 11:35:42,48.23,48.23,48.23,48.23,48.09,48.09,1.025,1.024,1.025,1.026,1.001,1.003 9/16/2016 12:00:00,15min,Peter Sinks,UCC,270,50.5,52.5,48.9,55.43,55.51,53.78,53.70,9/16/2016 11:46:49,9/16/2016 11:46:49,9/16/2016 11:46:51,9/16/2016 11:46:51,53.33,53.28,9/16/2016 11:46:51,9/16/2016 11:46:51,47.96,47.99,49.01,49.19,9/16/2016 11:46:06,9/16/2016 11:46:06,9/16/2016 11:46:06,9/16/2016 11:49:22,48.67,48.62,9/16/2016 11:46:19,9/16/2016 11:46:19,50.36,50.37,50.97,51.07,50.61,50.55,1.2880,1.3070,0.7950,0.7400,0.8380,0.8380,794,947,16SEP2016:11:47:16,17.1,9/16/2016 11:49:25,3.6,249,51.9100,5040,9/16/2016 11:45:20,4920,9/16/2016 11:46:59,4943,13.1,53.19,53.17,53.18,53.19,9/16/2016 11:46:58,9/16/2016 11:46:58,9/16/2016 11:46:58,9/16/2016 11:46:57,51.85,51.85,9/16/2016 11:47:11,9/16/2016 11:47:10,48.7,48.7,48.7,48.7,9/16/2016 11:46:16,9/16/2016 11:46:15,9/16/2016 11:46:15,9/16/2016 11:46:15,49.07,49.07,9/16/2016 11:46:28,9/16/2016 11:46:27,50.69,50.69,50.69,50.69,50.59,50.59,0.823,0.82,0.822,0.826,0.689,0.689 9/16/2016 12:15:00,15min,Peter Sinks,UCC,270,51.2,54.0,49.3,55.95,56.07,54.21,54.14,9/16/2016 12:13:34,9/16/2016 12:13:33,9/16/2016 12:02:59,9/16/2016 12:03:11,54.63,54.57,9/16/2016 12:00:59,9/16/2016 12:00:59,47.95,47.87,49.23,49.38,9/16/2016 12:12:50,9/16/2016 12:12:50,9/16/2016 12:08:59,9/16/2016 12:08:59,49.37,49.31,9/16/2016 12:04:34,9/16/2016 12:04:34,51.02,51.05,51.51,51.60,51.30,51.25,1.5570,1.5660,1.0270,0.9710,1.1160,1.1160,913,942,16SEP2016:12:12:53,12.5,9/16/2016 12:06:04,3.9,241,51.7800,4980,9/16/2016 12:04:42,4890,9/16/2016 12:03:15,4931,13.0,54.23,54.22,54.23,54.25,9/16/2016 12:03:12,9/16/2016 12:03:11,9/16/2016 12:03:11,9/16/2016 12:03:11,53.87,53.87,9/16/2016 12:01:09,9/16/2016 12:01:09,49.14,49.15,49.14,49.13,9/16/2016 12:09:05,9/16/2016 12:09:05,9/16/2016 12:09:05,9/16/2016 12:09:04,49.43,49.43,9/16/2016 12:04:58,9/16/2016 12:04:57,51.28,51.28,51.28,51.28,51.25,51.25,1.085,1.082,1.085,1.087,0.976,0.976 9/16/2016 12:30:00,15min,Peter Sinks,UCC,270,51.3,55.0,49.1,56.86,56.97,55.42,55.17,9/16/2016 12:26:07,9/16/2016 12:26:06,9/16/2016 12:26:07,9/16/2016 12:26:14,55.29,55.24,9/16/2016 12:26:22,9/16/2016 12:26:22,48.35,48.36,49.28,49.42,9/16/2016 12:16:05,9/16/2016 12:20:14,9/16/2016 12:17:14,9/16/2016 12:17:10,48.98,48.93,9/16/2016 12:17:15,9/16/2016 12:17:15,51.13,51.17,51.44,51.52,51.42,51.36,1.5580,1.5610,1.1550,1.1040,1.1610,1.1610,809,931,16SEP2016:12:23:36,11.4,9/16/2016 12:15:54,4.1,228,45.5300,4980,9/16/2016 12:24:56,4890,9/16/2016 12:15:40,4926,13.1,55.3,55.29,55.3,55.31,9/16/2016 12:26:19,9/16/2016 12:26:19,9/16/2016 12:26:18,9/16/2016 12:26:18,54.77,54.77,9/16/2016 12:26:30,9/16/2016 12:26:30,48.94,48.94,48.94,48.94,9/16/2016 12:17:15,9/16/2016 12:17:15,9/16/2016 12:17:15,9/16/2016 12:17:14,49.28,49.28,9/16/2016 12:17:28,9/16/2016 12:17:27,51.32,51.32,51.32,51.32,51.38,51.38,1.199,1.196,1.198,1.201,1.035,1.035 9/16/2016 12:45:00,15min,Peter Sinks,UCC,270,51.4,55.6,49.4,57.72,57.86,56.07,55.74,9/16/2016 12:39:03,9/16/2016 12:39:03,9/16/2016 12:39:04,9/16/2016 12:39:05,56.36,56.31,9/16/2016 12:39:04,9/16/2016 12:39:04,48.54,48.54,48.87,49.01,9/16/2016 12:32:58,9/16/2016 12:32:57,9/16/2016 12:32:58,9/16/2016 12:32:58,49.36,49.31,9/16/2016 12:32:58,9/16/2016 12:32:58,51.24,51.26,51.81,51.89,51.53,51.48,1.5510,1.5640,1.2470,1.2120,1.2610,1.2610,887,962,16SEP2016:12:45:00,12.1,9/16/2016 12:43:34,4.2,283,63.8400,4980,9/16/2016 12:36:53,4890,9/16/2016 12:31:15,4924,12.9,55.78,55.76,55.78,55.8,9/16/2016 12:39:09,9/16/2016 12:39:08,9/16/2016 12:39:08,9/16/2016 12:39:08,55.44,55.44,9/16/2016 12:39:21,9/16/2016 12:39:21,49.02,49.02,49.02,49.02,9/16/2016 12:33:00,9/16/2016 12:32:59,9/16/2016 12:32:59,9/16/2016 12:32:59,49.7,49.7,9/16/2016 12:33:09,9/16/2016 12:33:09,51.56,51.56,51.56,51.56,51.51,51.51,1.228,1.227,1.228,1.23,1.173,1.173 9/16/2016 13:00:00,15min,Peter Sinks,UCC,270,51.2,55.3,49.7,57.34,57.42,55.78,55.76,9/16/2016 12:48:25,9/16/2016 12:48:25,9/16/2016 12:48:25,9/16/2016 12:48:25,55.99,55.94,9/16/2016 12:48:25,9/16/2016 12:48:25,49.09,49.14,49.59,49.67,9/16/2016 12:52:53,9/16/2016 12:52:50,9/16/2016 12:55:26,9/16/2016 12:55:27,49.68,49.62,9/16/2016 12:52:59,9/16/2016 12:52:59,51.12,51.15,51.23,51.29,51.37,51.32,1.5290,1.5350,1.2980,1.2980,1.3780,1.3790,463,1030,16SEP2016:12:48:36,11.0,9/16/2016 12:51:24,5.2,236,43.7700,4950,9/16/2016 12:45:20,4860,9/16/2016 12:54:29,4909,13.0,55.55,55.54,55.55,55.56,9/16/2016 12:48:30,9/16/2016 12:48:30,9/16/2016 12:48:29,9/16/2016 12:48:29,55.07,55.08,9/16/2016 12:48:40,9/16/2016 12:48:39,49.51,49.52,49.51,49.51,9/16/2016 12:53:03,9/16/2016 12:53:02,9/16/2016 12:53:02,9/16/2016 12:53:02,49.85,49.85,9/16/2016 12:55:46,9/16/2016 12:55:46,51.2,51.2,51.2,51.2,51.36,51.36,1.336,1.335,1.336,1.337,1.318,1.319 9/16/2016 13:15:00,15min,Peter Sinks,UCC,270,51.0,53.3,49.9,55.30,55.34,53.82,53.61,9/16/2016 13:01:52,9/16/2016 13:01:52,9/16/2016 13:01:53,9/16/2016 13:01:56,53.96,53.91,9/16/2016 13:01:55,9/16/2016 13:01:55,49.57,49.58,49.88,49.94,9/16/2016 13:09:25,9/16/2016 13:09:29,9/16/2016 13:09:29,9/16/2016 13:09:30,49.75,49.70,9/16/2016 13:09:33,9/16/2016 13:09:33,50.91,50.93,51.01,51.05,51.09,51.04,0.8190,0.8110,0.6490,0.6280,0.6520,0.6520,260,1001,16SEP2016:13:01:08,12.5,9/16/2016 13:04:38,4.3,207,59.0700,4950,9/16/2016 13:00:02,4860,9/16/2016 13:04:38,4904,13.0,53.55,53.54,53.55,53.57,9/16/2016 13:01:58,9/16/2016 13:01:58,9/16/2016 13:01:58,9/16/2016 13:01:58,53.03,53.03,9/16/2016 13:02:13,9/16/2016 13:02:12,49.78,49.78,49.78,49.78,9/16/2016 13:09:35,9/16/2016 13:09:35,9/16/2016 13:09:35,9/16/2016 13:09:34,49.99,49.99,9/16/2016 13:09:47,9/16/2016 13:09:46,50.97,50.97,50.97,50.97,51.05,51.05,0.656,0.655,0.656,0.657,0.593,0.593 9/16/2016 13:30:00,15min,Peter Sinks,UCC,270,50.5,51.4,50.1,51.84,51.88,51.61,51.57,9/16/2016 13:16:14,9/16/2016 13:16:14,9/16/2016 13:16:14,9/16/2016 13:15:33,51.63,51.58,9/16/2016 13:15:33,9/16/2016 13:15:33,49.82,49.80,50.17,50.25,9/16/2016 13:20:15,9/16/2016 13:20:15,9/16/2016 13:20:15,9/16/2016 13:20:15,50.06,50.00,9/16/2016 13:24:28,9/16/2016 13:24:28,50.47,50.47,50.74,50.79,50.63,50.58,0.4070,0.4110,0.2610,0.2570,0.3420,0.3420,114,130,16SEP2016:13:15:01,5.9,9/16/2016 13:19:58,2.3,308,65.6400,4920,9/16/2016 13:15:19,4830,9/16/2016 13:21:08,4857,12.8,51.42,51.42,51.42,51.42,9/16/2016 13:15:34,9/16/2016 13:15:34,9/16/2016 13:15:34,9/16/2016 13:15:34,51.45,51.45,9/16/2016 13:15:36,9/16/2016 13:15:35,50.07,50.08,50.07,50.07,9/16/2016 13:20:22,9/16/2016 13:20:21,9/16/2016 13:20:21,9/16/2016 13:20:21,50.14,50.14,9/16/2016 13:24:48,9/16/2016 13:24:47,50.62,50.62,50.62,50.62,50.61,50.61,0.303,0.302,0.302,0.303,0.319,0.319 9/16/2016 13:45:00,15min,Peter Sinks,UCC,270,50.3,51.1,49.9,51.43,51.50,51.17,51.21,9/16/2016 13:42:37,9/16/2016 13:42:37,9/16/2016 13:30:32,9/16/2016 13:30:33,51.33,51.28,9/16/2016 13:30:39,9/16/2016 13:30:39,49.54,49.54,49.97,50.01,9/16/2016 13:37:22,9/16/2016 13:37:23,9/16/2016 13:38:35,9/16/2016 13:38:40,49.75,49.70,9/16/2016 13:38:35,9/16/2016 13:38:35,50.24,50.24,50.46,50.50,50.39,50.34,0.3950,0.3980,0.2810,0.2770,0.3320,0.3320,149,174,16SEP2016:13:39:31,5.3,9/16/2016 13:43:39,2.7,181,31.2400,4890,9/16/2016 13:34:47,4830,9/16/2016 13:30:01,4843,12.8,51.17,51.17,51.17,51.17,9/16/2016 13:30:46,9/16/2016 13:30:46,9/16/2016 13:30:45,9/16/2016 13:30:45,51.07,51.07,9/16/2016 13:30:51,9/16/2016 13:30:50,49.87,49.87,49.87,49.87,9/16/2016 13:38:42,9/16/2016 13:38:41,9/16/2016 13:38:41,9/16/2016 13:38:41,49.92,49.92,9/16/2016 13:34:12,9/16/2016 13:34:11,50.36,50.36,50.36,50.36,50.37,50.37,0.306,0.306,0.306,0.306,0.316,0.316 9/16/2016 14:00:00,15min,Peter Sinks,UCC,270,50.3,50.9,49.5,51.43,51.44,51.09,51.11,9/16/2016 13:47:20,9/16/2016 13:47:19,9/16/2016 13:48:33,9/16/2016 13:48:33,51.10,51.05,9/16/2016 13:51:35,9/16/2016 13:51:35,49.13,49.11,49.46,49.52,9/16/2016 13:58:05,9/16/2016 13:58:05,9/16/2016 13:58:06,9/16/2016 13:58:06,49.44,49.39,9/16/2016 13:58:05,9/16/2016 13:58:05,50.21,50.20,50.35,50.39,50.34,50.29,0.4420,0.4440,0.3370,0.3320,0.3380,0.3380,138,163,16SEP2016:13:59:56,7.7,9/16/2016 13:55:59,3.8,213,26.5600,4860,9/16/2016 13:45:03,4800,9/16/2016 13:45:33,4823,12.6,50.96,50.96,50.96,50.97,9/16/2016 13:51:23,9/16/2016 13:51:23,9/16/2016 13:51:22,9/16/2016 13:51:22,50.92,50.92,9/16/2016 13:51:41,9/16/2016 13:51:40,49.45,49.46,49.45,49.45,9/16/2016 13:58:12,9/16/2016 13:58:12,9/16/2016 13:58:12,9/16/2016 13:58:11,49.61,49.61,9/16/2016 13:58:31,9/16/2016 13:58:27,50.29,50.29,50.29,50.29,50.32,50.32,0.345,0.345,0.345,0.346,0.296,0.296 9/16/2016 14:15:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.5,51.11,51.15,50.91,50.95,9/16/2016 14:12:39,9/16/2016 14:12:39,9/16/2016 14:12:40,9/16/2016 14:14:08,50.77,50.72,9/16/2016 14:12:39,9/16/2016 14:12:39,49.21,49.20,49.54,49.60,9/16/2016 14:03:21,9/16/2016 14:03:22,9/16/2016 14:01:08,9/16/2016 14:01:08,49.43,49.38,9/16/2016 14:03:27,9/16/2016 14:03:27,49.98,49.98,50.22,50.27,50.09,50.04,0.3270,0.3320,0.3250,0.3290,0.2540,0.2540,160,169,16SEP2016:14:10:32,7.5,9/16/2016 14:00:43,2.5,245,37.6700,4860,9/16/2016 14:05:00,4800,9/16/2016 14:00:08,4833,12.8,50.77,50.77,50.77,50.77,9/16/2016 14:12:43,9/16/2016 14:12:42,9/16/2016 14:12:42,9/16/2016 14:12:42,50.5,50.5,9/16/2016 14:12:54,9/16/2016 14:12:54,49.46,49.47,49.46,49.46,9/16/2016 14:03:34,9/16/2016 14:03:33,9/16/2016 14:03:33,9/16/2016 14:03:33,49.61,49.61,9/16/2016 14:03:46,9/16/2016 14:03:45,50.11,50.11,50.11,50.11,50.07,50.07,0.279,0.278,0.279,0.279,0.22,0.22 9/16/2016 14:30:00,15min,Peter Sinks,UCC,270,50.3,51.3,49.6,51.90,51.95,51.56,51.54,9/16/2016 14:18:36,9/16/2016 14:18:36,9/16/2016 14:18:37,9/16/2016 14:18:37,51.67,51.61,9/16/2016 14:18:37,9/16/2016 14:18:37,49.30,49.29,49.61,49.65,9/16/2016 14:29:28,9/16/2016 14:29:27,9/16/2016 14:27:07,9/16/2016 14:27:10,49.63,49.57,9/16/2016 14:27:06,9/16/2016 14:27:06,50.29,50.29,50.57,50.62,50.38,50.33,0.4720,0.4710,0.4650,0.4690,0.4110,0.4110,159,174,16SEP2016:14:22:02,8.5,9/16/2016 14:26:18,3.1,231,31.3400,4860,9/16/2016 14:15:02,4800,9/16/2016 14:24:47,4836,12.8,51.41,51.41,51.41,51.42,9/16/2016 14:18:40,9/16/2016 14:18:40,9/16/2016 14:18:40,9/16/2016 14:18:40,51.23,51.23,9/16/2016 14:18:45,9/16/2016 14:18:45,49.57,49.58,49.57,49.57,9/16/2016 14:29:35,9/16/2016 14:29:35,9/16/2016 14:29:35,9/16/2016 14:29:34,49.7,49.7,9/16/2016 14:27:19,9/16/2016 14:27:18,50.45,50.45,50.45,50.45,50.36,50.36,0.428,0.428,0.428,0.429,0.379,0.38 9/16/2016 14:45:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.7,50.99,51.02,50.74,50.80,9/16/2016 14:36:58,9/16/2016 14:36:58,9/16/2016 14:41:58,9/16/2016 14:41:58,50.76,50.71,9/16/2016 14:41:58,9/16/2016 14:41:58,49.32,49.33,49.70,49.76,9/16/2016 14:33:47,9/16/2016 14:33:44,9/16/2016 14:33:47,9/16/2016 14:33:47,49.70,49.65,9/16/2016 14:31:49,9/16/2016 14:31:49,50.07,50.06,50.15,50.19,50.13,50.08,0.3560,0.3590,0.2170,0.2110,0.2560,0.2560,148,165,16SEP2016:14:33:58,6.1,9/16/2016 14:30:51,3.6,189,34.8400,4890,9/16/2016 14:40:29,4830,9/16/2016 14:30:01,4840,12.8,50.69,50.69,50.7,50.7,9/16/2016 14:42:01,9/16/2016 14:42:00,9/16/2016 14:42:00,9/16/2016 14:42:00,50.58,50.58,9/16/2016 14:42:05,9/16/2016 14:42:05,49.63,49.63,49.63,49.63,9/16/2016 14:33:52,9/16/2016 14:33:51,9/16/2016 14:33:51,9/16/2016 14:33:51,49.74,49.74,9/16/2016 14:34:32,9/16/2016 14:34:31,50.12,50.12,50.12,50.12,50.1,50.1,0.237,0.236,0.236,0.237,0.212,0.212 9/16/2016 15:00:00,15min,Peter Sinks,UCC,270,50.1,50.8,49.7,51.47,51.46,51.20,51.24,9/16/2016 14:54:05,9/16/2016 14:54:05,9/16/2016 14:59:33,9/16/2016 14:59:53,51.06,51.01,9/16/2016 14:54:08,9/16/2016 14:54:08,49.27,49.25,49.70,49.77,9/16/2016 14:49:42,9/16/2016 14:49:42,9/16/2016 14:47:40,9/16/2016 14:47:40,49.71,49.65,9/16/2016 14:47:38,9/16/2016 14:47:38,50.07,50.06,50.39,50.44,50.13,50.08,0.4170,0.4230,0.3280,0.3240,0.2910,0.2910,201,330,16SEP2016:14:47:12,5.7,9/16/2016 14:47:19,2.2,261,60.4800,4920,9/16/2016 14:47:22,4830,9/16/2016 14:45:02,4877,12.7,51.05,51.04,51.05,51.05,9/16/2016 14:54:11,9/16/2016 14:54:10,9/16/2016 14:54:10,9/16/2016 14:54:10,50.64,50.64,9/16/2016 14:54:20,9/16/2016 14:54:20,49.7,49.7,49.7,49.69,9/16/2016 14:45:25,9/16/2016 14:45:24,9/16/2016 14:45:24,9/16/2016 14:45:24,49.71,49.71,9/16/2016 14:53:14,9/16/2016 14:53:14,50.23,50.23,50.23,50.23,50.1,50.1,0.29,0.289,0.29,0.291,0.229,0.229 9/16/2016 15:15:00,15min,Peter Sinks,UCC,270,50.5,51.5,50.0,52.35,52.34,51.79,51.78,9/16/2016 15:14:48,9/16/2016 15:14:47,9/16/2016 15:14:53,9/16/2016 15:14:53,51.82,51.77,9/16/2016 15:14:53,9/16/2016 15:14:53,49.64,49.64,50.07,50.15,9/16/2016 15:03:36,9/16/2016 15:03:38,9/16/2016 15:03:04,9/16/2016 15:03:03,49.72,49.67,9/16/2016 15:03:40,9/16/2016 15:03:40,50.51,50.50,50.84,50.90,50.60,50.55,0.5070,0.5100,0.3920,0.3880,0.4090,0.4090,203,489,16SEP2016:15:12:22,7.0,9/16/2016 15:13:55,2.3,236,31.9900,5040,9/16/2016 15:12:31,4830,9/16/2016 15:01:03,4894,12.9,51.81,51.8,51.81,51.82,9/16/2016 15:14:57,9/16/2016 15:14:56,9/16/2016 15:14:56,9/16/2016 15:14:56,51.29,51.29,9/16/2016 15:09:31,9/16/2016 15:09:31,49.95,49.95,49.95,49.95,9/16/2016 15:03:44,9/16/2016 15:03:43,9/16/2016 15:03:43,9/16/2016 15:03:43,49.97,49.97,9/16/2016 15:03:14,9/16/2016 15:03:14,50.68,50.68,50.68,50.68,50.56,50.56,0.397,0.397,0.398,0.398,0.353,0.353 9/16/2016 15:30:00,15min,Peter Sinks,UCC,270,50.8,51.8,50.1,52.80,52.89,52.33,52.24,9/16/2016 15:23:22,9/16/2016 15:23:22,9/16/2016 15:23:23,9/16/2016 15:23:23,52.13,52.08,9/16/2016 15:22:00,9/16/2016 15:22:00,49.65,49.67,50.16,50.28,9/16/2016 15:19:13,9/16/2016 15:19:08,9/16/2016 15:19:14,9/16/2016 15:19:13,49.87,49.82,9/16/2016 15:19:16,9/16/2016 15:19:16,50.79,50.78,51.03,51.07,50.91,50.86,0.5930,0.6030,0.3960,0.3660,0.4070,0.4080,258,686,16SEP2016:15:22:51,8.5,9/16/2016 15:23:29,4.3,296,44.3100,5010,9/16/2016 15:15:04,4920,9/16/2016 15:16:19,4971,13.1,51.96,51.96,51.96,51.97,9/16/2016 15:22:03,9/16/2016 15:22:03,9/16/2016 15:22:03,9/16/2016 15:22:03,51.71,51.71,9/16/2016 15:22:05,9/16/2016 15:22:04,49.99,49.99,49.99,49.99,9/16/2016 15:19:18,9/16/2016 15:19:17,9/16/2016 15:19:17,9/16/2016 15:19:17,50.17,50.17,9/16/2016 15:19:34,9/16/2016 15:19:33,50.93,50.93,50.93,50.93,50.9,50.9,0.402,0.4,0.401,0.403,0.34,0.341 9/16/2016 15:45:00,15min,Peter Sinks,UCC,270,51.0,51.7,50.2,52.41,52.50,51.91,51.86,9/16/2016 15:32:30,9/16/2016 15:32:30,9/16/2016 15:32:30,9/16/2016 15:40:09,51.89,51.84,9/16/2016 15:38:19,9/16/2016 15:38:19,49.90,49.87,50.28,50.36,9/16/2016 15:33:08,9/16/2016 15:33:08,9/16/2016 15:33:07,9/16/2016 15:33:08,50.17,50.12,9/16/2016 15:33:09,9/16/2016 15:33:09,50.93,50.92,51.16,51.20,51.02,50.96,0.4460,0.4550,0.3470,0.3340,0.3270,0.3270,213,224,16SEP2016:15:34:52,9.0,9/16/2016 15:34:51,3.6,349,39.5300,4980,9/16/2016 15:30:02,4890,9/16/2016 15:38:01,4921,13.0,51.73,51.73,51.73,51.73,9/16/2016 15:38:11,9/16/2016 15:38:11,9/16/2016 15:38:11,9/16/2016 15:38:11,51.59,51.59,9/16/2016 15:38:27,9/16/2016 15:38:27,50.18,50.18,50.18,50.18,9/16/2016 15:33:18,9/16/2016 15:33:18,9/16/2016 15:33:17,9/16/2016 15:33:17,50.26,50.26,9/16/2016 15:33:23,9/16/2016 15:33:23,51.05,51.05,51.05,51.05,50.98,50.99,0.332,0.331,0.331,0.332,0.286,0.286 9/16/2016 16:00:00,15min,Peter Sinks,UCC,270,50.9,52.5,50.1,53.18,53.20,52.84,52.78,9/16/2016 15:54:40,9/16/2016 15:54:40,9/16/2016 15:54:40,9/16/2016 15:54:40,52.72,52.67,9/16/2016 15:55:00,9/16/2016 15:55:00,49.88,49.84,50.05,50.11,9/16/2016 15:59:03,9/16/2016 15:59:39,9/16/2016 15:59:03,9/16/2016 15:59:03,50.08,50.03,9/16/2016 15:59:07,9/16/2016 15:59:07,50.88,50.88,51.02,51.07,50.98,50.92,0.6260,0.6260,0.5370,0.5240,0.5330,0.5340,224,612,16SEP2016:15:54:24,10.3,9/16/2016 15:54:18,4.1,274,97.0000,5010,9/16/2016 15:49:50,4890,9/16/2016 15:45:01,4966,13.0,52.52,52.52,52.52,52.53,9/16/2016 15:55:07,9/16/2016 15:55:06,9/16/2016 15:55:06,9/16/2016 15:55:06,52.39,52.39,9/16/2016 15:55:09,9/16/2016 15:55:08,50.02,50.03,50.02,50.02,9/16/2016 15:59:12,9/16/2016 15:59:12,9/16/2016 15:59:12,9/16/2016 15:59:11,50.17,50.17,9/16/2016 15:59:21,9/16/2016 15:59:21,50.97,50.97,50.97,50.97,50.96,50.96,0.531,0.531,0.532,0.532,0.493,0.493 9/16/2016 16:15:00,15min,Peter Sinks,UCC,270,50.6,51.1,50.0,52.05,52.10,51.63,51.59,9/16/2016 16:14:16,9/16/2016 16:14:15,9/16/2016 16:14:16,9/16/2016 16:14:16,51.29,51.24,9/16/2016 16:14:36,9/16/2016 16:14:36,49.76,49.75,49.97,50.03,9/16/2016 16:01:53,9/16/2016 16:01:53,9/16/2016 16:01:53,9/16/2016 16:01:53,50.01,49.96,9/16/2016 16:01:53,9/16/2016 16:01:53,50.52,50.52,50.64,50.69,50.61,50.55,0.3250,0.3310,0.2570,0.2540,0.2480,0.2480,184,492,16SEP2016:16:13:19,7.5,9/16/2016 16:01:17,3.5,287,15.3800,5010,9/16/2016 16:00:18,4950,9/16/2016 16:01:04,4983,13.3,51.24,51.24,51.24,51.25,9/16/2016 16:14:25,9/16/2016 16:14:25,9/16/2016 16:14:25,9/16/2016 16:14:25,51,51,9/16/2016 16:14:44,9/16/2016 16:14:43,49.98,49.98,49.98,49.98,9/16/2016 16:01:57,9/16/2016 16:01:56,9/16/2016 16:01:56,9/16/2016 16:01:56,50.08,50.08,9/16/2016 16:02:12,9/16/2016 16:02:11,50.59,50.59,50.59,50.59,50.57,50.57,0.249,0.249,0.249,0.25,0.203,0.203 9/16/2016 16:30:00,15min,Peter Sinks,UCC,270,51.7,53.1,50.8,54.73,54.87,54.00,54.06,9/16/2016 16:23:55,9/16/2016 16:24:26,9/16/2016 16:23:55,9/16/2016 16:23:55,53.32,53.27,9/16/2016 16:23:55,9/16/2016 16:23:55,50.42,50.45,50.96,51.10,9/16/2016 16:20:11,9/16/2016 16:20:10,9/16/2016 16:15:01,9/16/2016 16:15:01,50.77,50.71,9/16/2016 16:15:02,9/16/2016 16:15:02,51.61,51.64,52.43,52.53,51.75,51.69,0.7130,0.7270,0.7100,0.7270,0.4720,0.4720,436,544,16SEP2016:16:23:17,5.7,9/16/2016 16:26:52,2.4,244,75.8700,5010,9/16/2016 16:15:01,4950,9/16/2016 16:18:14,4975,13.2,53.65,53.64,53.65,53.66,9/16/2016 16:24:03,9/16/2016 16:24:03,9/16/2016 16:24:02,9/16/2016 16:24:02,52.55,52.55,9/16/2016 16:26:35,9/16/2016 16:26:34,50.83,50.83,50.83,50.83,9/16/2016 16:15:10,9/16/2016 16:15:10,9/16/2016 16:15:10,9/16/2016 16:15:09,50.84,50.84,9/16/2016 16:15:14,9/16/2016 16:15:20,52.05,52.05,52.05,52.05,51.71,51.71,0.588,0.587,0.588,0.588,0.398,0.398 9/16/2016 16:45:00,15min,Peter Sinks,UCC,270,52.4,54.0,51.3,55.02,55.13,54.40,54.46,9/16/2016 16:44:36,9/16/2016 16:44:36,9/16/2016 16:43:04,9/16/2016 16:43:04,54.22,54.17,9/16/2016 16:44:37,9/16/2016 16:44:37,50.88,50.90,51.61,51.71,9/16/2016 16:31:01,9/16/2016 16:31:01,9/16/2016 16:34:34,9/16/2016 16:34:34,51.14,51.09,9/16/2016 16:30:06,9/16/2016 16:30:06,52.33,52.40,52.75,52.84,52.47,52.42,0.8640,0.8590,0.6240,0.6310,0.6100,0.6100,494,519,16SEP2016:16:32:11,6.8,9/16/2016 16:37:13,3.5,155,37.3700,5010,9/16/2016 16:30:02,4920,9/16/2016 16:33:54,4951,13.2,54.33,54.32,54.33,54.34,9/16/2016 16:44:45,9/16/2016 16:44:44,9/16/2016 16:44:44,9/16/2016 16:44:44,53.75,53.75,9/16/2016 16:44:55,9/16/2016 16:44:54,51.36,51.36,51.37,51.37,9/16/2016 16:30:01,9/16/2016 16:30:01,9/16/2016 16:30:01,9/16/2016 16:30:01,51.26,51.26,9/16/2016 16:30:10,9/16/2016 16:30:10,52.57,52.57,52.57,52.57,52.4,52.41,0.623,0.621,0.623,0.624,0.525,0.525 9/16/2016 17:00:00,15min,Peter Sinks,UCC,270,52.9,55.0,52.0,56.16,56.22,55.52,55.56,9/16/2016 16:47:26,9/16/2016 16:47:26,9/16/2016 16:47:33,9/16/2016 16:47:33,55.34,55.29,9/16/2016 16:47:26,9/16/2016 16:47:26,51.36,51.36,52.19,52.44,9/16/2016 16:54:19,9/16/2016 16:50:26,9/16/2016 16:49:01,9/16/2016 16:49:01,51.66,51.60,9/16/2016 16:54:25,9/16/2016 16:54:25,52.92,52.92,54.11,54.23,53.00,52.94,0.9560,0.9860,0.6940,0.6740,0.7670,0.7670,426,460,16SEP2016:16:45:03,9.0,9/16/2016 16:53:03,3.8,34,46.0900,5010,9/16/2016 16:45:57,4920,9/16/2016 16:45:01,4938,13.2,55.3,55.29,55.3,55.31,9/16/2016 16:47:35,9/16/2016 16:47:35,9/16/2016 16:47:35,9/16/2016 16:47:34,54.77,54.77,9/16/2016 16:47:44,9/16/2016 16:47:44,52.19,52.19,52.19,52.18,9/16/2016 16:49:05,9/16/2016 16:49:05,9/16/2016 16:49:05,9/16/2016 16:59:21,51.88,51.88,9/16/2016 16:54:32,9/16/2016 16:54:31,53.53,53.53,53.53,53.53,52.98,52.98,0.628,0.627,0.627,0.629,0.695,0.695 9/16/2016 17:15:00,15min,Peter Sinks,UCC,270,52.5,54.1,52.1,54.96,55.00,55.42,55.54,9/16/2016 17:07:15,9/16/2016 17:07:15,9/16/2016 17:14:57,9/16/2016 17:14:57,54.21,54.16,9/16/2016 17:07:18,9/16/2016 17:07:18,51.36,51.37,52.64,52.77,9/16/2016 17:13:13,9/16/2016 17:13:14,9/16/2016 17:03:27,9/16/2016 17:03:27,51.66,51.60,9/16/2016 17:06:07,9/16/2016 17:06:07,52.50,52.48,54.09,54.20,52.58,52.53,0.7100,0.7300,0.5650,0.5530,0.5230,0.5230,366,396,16SEP2016:17:00:12,9.4,9/16/2016 17:11:46,4.0,13,28.2000,4950,9/16/2016 17:00:01,4890,9/16/2016 17:11:19,4935,13.1,54.72,54.71,54.72,54.73,9/16/2016 17:07:22,9/16/2016 17:07:21,9/16/2016 17:07:21,9/16/2016 17:07:21,53.57,53.57,9/16/2016 17:11:15,9/16/2016 17:11:15,52.55,52.55,52.55,52.55,9/16/2016 17:05:36,9/16/2016 17:05:37,9/16/2016 17:05:35,9/16/2016 17:05:35,51.72,51.72,9/16/2016 17:06:08,9/16/2016 17:06:07,53.32,53.32,53.32,53.32,52.56,52.56,0.438,0.436,0.438,0.439,0.441,0.442 9/16/2016 17:30:00,15min,Peter Sinks,UCC,270,52.0,53.6,51.8,53.76,53.85,55.50,55.63,9/16/2016 17:21:37,9/16/2016 17:21:37,9/16/2016 17:15:18,9/16/2016 17:15:18,53.17,53.12,9/16/2016 17:22:43,9/16/2016 17:22:43,51.31,51.35,51.93,52.07,9/16/2016 17:23:56,9/16/2016 17:23:53,9/16/2016 17:21:09,9/16/2016 17:21:09,51.59,51.54,9/16/2016 17:19:49,9/16/2016 17:19:49,52.01,51.99,53.40,53.50,52.10,52.05,0.4350,0.4480,0.8410,0.8470,0.3800,0.3800,232,331,16SEP2016:17:15:01,7.0,9/16/2016 17:17:57,3.7,21,29.0100,4980,9/16/2016 17:17:23,4860,9/16/2016 17:29:33,4937,13.0,54.21,54.21,54.21,54.21,9/16/2016 17:15:30,9/16/2016 17:15:30,9/16/2016 17:15:29,9/16/2016 17:15:29,53.07,53.07,9/16/2016 17:15:05,9/16/2016 17:15:05,51.86,51.86,51.86,51.86,9/16/2016 17:19:56,9/16/2016 17:19:56,9/16/2016 17:19:55,9/16/2016 17:19:55,51.67,51.67,9/16/2016 17:20:13,9/16/2016 17:20:13,52.74,52.74,52.74,52.74,52.09,52.09,0.535,0.534,0.534,0.534,0.372,0.372 9/16/2016 17:45:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.5,52.32,52.33,52.72,52.77,9/16/2016 17:31:26,9/16/2016 17:31:23,9/16/2016 17:30:02,9/16/2016 17:30:02,52.35,52.29,9/16/2016 17:31:25,9/16/2016 17:31:25,51.21,51.20,51.55,51.61,9/16/2016 17:34:39,9/16/2016 17:34:39,9/16/2016 17:42:23,9/16/2016 17:42:24,51.37,51.32,9/16/2016 17:34:40,9/16/2016 17:34:40,51.64,51.62,52.05,52.09,51.76,51.70,0.2400,0.2430,0.2970,0.2960,0.2090,0.2090,109,123,16SEP2016:17:30:01,7.2,9/16/2016 17:35:25,3.1,352,27.3100,4890,9/16/2016 17:30:02,4830,9/16/2016 17:33:19,4863,12.8,52.39,52.39,52.39,52.39,9/16/2016 17:31:36,9/16/2016 17:31:35,9/16/2016 17:31:35,9/16/2016 17:31:35,52.16,52.16,9/16/2016 17:31:39,9/16/2016 17:31:38,51.46,51.46,51.46,51.46,9/16/2016 17:42:30,9/16/2016 17:42:29,9/16/2016 17:42:29,9/16/2016 17:42:29,51.49,51.48,9/16/2016 17:37:22,9/16/2016 17:37:22,51.85,51.85,51.85,51.85,51.74,51.74,0.23,0.229,0.229,0.23,0.193,0.193 9/16/2016 18:00:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.3,51.99,51.98,52.06,52.09,9/16/2016 17:49:37,9/16/2016 17:49:36,9/16/2016 17:49:42,9/16/2016 17:46:42,52.21,52.15,9/16/2016 17:49:37,9/16/2016 17:49:37,51.12,51.10,51.37,51.42,9/16/2016 17:58:24,9/16/2016 17:58:24,9/16/2016 17:58:20,9/16/2016 17:58:20,51.23,51.18,9/16/2016 17:58:26,9/16/2016 17:58:26,51.56,51.54,51.74,51.77,51.67,51.62,0.1700,0.1710,0.1670,0.1670,0.1790,0.1790,68,91,16SEP2016:17:45:01,6.6,9/16/2016 17:49:52,3.4,22,19.5100,4860,9/16/2016 17:45:01,4770,9/16/2016 17:53:55,4808,12.7,52,52,52,52,9/16/2016 17:49:46,9/16/2016 17:49:45,9/16/2016 17:49:45,9/16/2016 17:49:45,52.06,52.06,9/16/2016 17:49:45,9/16/2016 17:49:44,51.3,51.3,51.3,51.3,9/16/2016 17:58:30,9/16/2016 17:58:30,9/16/2016 17:58:30,9/16/2016 17:58:30,51.36,51.36,9/16/2016 17:59:04,9/16/2016 17:59:04,51.65,51.65,51.65,51.65,51.65,51.65,0.156,0.156,0.156,0.156,0.164,0.164 9/16/2016 18:15:00,15min,Peter Sinks,UCC,270,50.7,51.5,50.1,51.40,51.38,51.51,51.52,9/16/2016 18:00:01,9/16/2016 18:00:11,9/16/2016 18:00:01,9/16/2016 18:00:02,51.60,51.55,9/16/2016 18:00:06,9/16/2016 18:00:06,49.83,49.82,50.14,50.16,9/16/2016 18:14:07,9/16/2016 18:11:54,9/16/2016 18:14:29,9/16/2016 18:14:29,50.02,49.97,9/16/2016 18:14:29,9/16/2016 18:14:29,50.70,50.68,50.78,50.81,50.80,50.75,0.3890,0.3920,0.3850,0.3840,0.3920,0.3920,36,47,16SEP2016:18:00:01,8.5,9/16/2016 18:06:46,3.8,4,16.3200,4800,9/16/2016 18:00:01,4740,9/16/2016 18:06:26,4772,12.6,51.47,51.47,51.47,51.47,9/16/2016 18:00:01,9/16/2016 18:00:01,9/16/2016 18:00:01,9/16/2016 18:00:01,51.5,51.5,9/16/2016 18:00:16,9/16/2016 18:00:15,50.07,50.07,50.07,50.07,9/16/2016 18:14:31,9/16/2016 18:14:31,9/16/2016 18:14:31,9/16/2016 18:14:30,50.11,50.1,9/16/2016 18:14:45,9/16/2016 18:14:44,50.75,50.75,50.75,50.75,50.8,50.8,0.38,0.38,0.38,0.38,0.385,0.385 9/16/2016 18:30:00,15min,Peter Sinks,UCC,270,49.7,50.4,48.5,50.54,50.49,50.38,50.39,9/16/2016 18:16:06,9/16/2016 18:16:02,9/16/2016 18:15:55,9/16/2016 18:16:22,50.47,50.42,9/16/2016 18:16:09,9/16/2016 18:16:09,47.93,47.93,48.46,48.54,9/16/2016 18:27:58,9/16/2016 18:27:58,9/16/2016 18:28:00,9/16/2016 18:27:58,48.51,48.46,9/16/2016 18:27:59,9/16/2016 18:27:59,49.68,49.66,49.72,49.74,49.76,49.70,0.5150,0.5160,0.4560,0.4510,0.4910,0.4920,18,30,16SEP2016:18:15:01,4.8,9/16/2016 18:17:40,2.8,22,14.0100,4800,9/16/2016 18:15:56,2400,9/16/2016 18:29:40,4690,12.5,50.4,50.4,50.4,50.4,9/16/2016 18:16:09,9/16/2016 18:16:08,9/16/2016 18:16:08,9/16/2016 18:16:08,50.36,50.36,9/16/2016 18:16:20,9/16/2016 18:16:19,48.41,48.41,48.41,48.41,9/16/2016 18:28:03,9/16/2016 18:28:03,9/16/2016 18:28:03,9/16/2016 18:28:02,48.65,48.65,9/16/2016 18:28:19,9/16/2016 18:28:19,49.71,49.71,49.71,49.71,49.75,49.75,0.465,0.465,0.466,0.466,0.472,0.472 9/16/2016 18:45:00,15min,Peter Sinks,UCC,270,48.2,49.4,47.3,49.66,49.66,49.37,49.33,9/16/2016 18:31:13,9/16/2016 18:31:05,9/16/2016 18:31:16,9/16/2016 18:31:16,49.64,49.58,9/16/2016 18:31:08,9/16/2016 18:31:08,46.48,46.42,47.25,47.29,9/16/2016 18:39:24,9/16/2016 18:39:24,9/16/2016 18:41:59,9/16/2016 18:41:56,47.31,47.25,9/16/2016 18:41:56,9/16/2016 18:41:56,48.21,48.21,48.16,48.18,48.31,48.26,0.5800,0.5860,0.5150,0.5140,0.5380,0.5380,4,9,16SEP2016:18:30:01,3.9,9/16/2016 18:31:56,2.7,14,13.3400,2430,9/16/2016 18:30:04,2400,9/16/2016 18:30:01,2412,12.6,49.44,49.44,49.44,49.44,9/16/2016 18:31:19,9/16/2016 18:31:18,9/16/2016 18:31:18,9/16/2016 18:31:18,49.4,49.4,9/16/2016 18:31:30,9/16/2016 18:31:30,47.21,47.21,47.21,47.2,9/16/2016 18:42:00,9/16/2016 18:42:00,9/16/2016 18:42:00,9/16/2016 18:42:00,47.44,47.44,9/16/2016 18:42:14,9/16/2016 18:42:13,48.2,48.2,48.2,48.2,48.31,48.31,0.529,0.529,0.529,0.529,0.523,0.522 9/16/2016 19:00:00,15min,Peter Sinks,UCC,270,44.3,47.8,42.0,48.11,48.08,47.50,47.51,9/16/2016 18:45:40,9/16/2016 18:45:39,9/16/2016 18:45:44,9/16/2016 18:45:44,47.98,47.93,9/16/2016 18:45:54,9/16/2016 18:45:54,41.32,41.36,42.51,42.67,9/16/2016 18:58:58,9/16/2016 18:58:56,9/16/2016 18:58:24,9/16/2016 18:55:34,41.67,41.62,9/16/2016 18:59:04,9/16/2016 18:59:04,44.25,44.24,44.57,44.61,44.39,44.33,1.7170,1.7020,1.4190,1.4080,1.6730,1.6730,0,1,16SEP2016:18:45:01,3.9,9/16/2016 18:47:39,1.3,13,11.1200,2430,9/16/2016 18:45:03,2400,9/16/2016 18:45:01,2413,12.6,47.73,47.73,47.73,47.73,9/16/2016 18:45:51,9/16/2016 18:45:51,9/16/2016 18:45:51,9/16/2016 18:45:51,47.89,47.89,9/16/2016 18:46:10,9/16/2016 18:46:10,42.21,42.21,42.21,42.21,9/16/2016 18:59:07,9/16/2016 18:59:07,9/16/2016 18:59:07,9/16/2016 18:59:07,41.82,41.82,9/16/2016 18:59:23,9/16/2016 18:59:23,44.46,44.46,44.46,44.46,44.44,44.44,1.539,1.538,1.538,1.537,1.687,1.686 9/16/2016 19:15:00,15min,Peter Sinks,UCC,270,40.6,43.3,38.8,43.54,43.48,42.98,42.99,9/16/2016 19:03:18,9/16/2016 19:03:17,9/16/2016 19:03:03,9/16/2016 19:00:01,43.47,43.42,9/16/2016 19:03:33,9/16/2016 19:03:33,37.85,37.92,39.10,39.22,9/16/2016 19:10:24,9/16/2016 19:10:23,9/16/2016 19:14:25,9/16/2016 19:14:27,38.53,38.48,9/16/2016 19:10:25,9/16/2016 19:10:25,40.61,40.58,40.91,41.01,40.67,40.62,1.5580,1.5340,1.2970,1.2650,1.4780,1.4780,-0,0,16SEP2016:19:00:01,1.1,9/16/2016 19:05:37,0.2,327,7.2850,2430,9/16/2016 19:00:01,2400,9/16/2016 19:00:02,2413,12.6,43.18,43.19,43.18,43.18,9/16/2016 19:03:21,9/16/2016 19:03:20,9/16/2016 19:03:20,9/16/2016 19:03:20,43.38,43.38,9/16/2016 19:03:45,9/16/2016 19:03:44,38.93,38.94,38.93,38.93,9/16/2016 19:10:34,9/16/2016 19:10:33,9/16/2016 19:10:33,9/16/2016 19:10:33,38.64,38.64,9/16/2016 19:10:54,9/16/2016 19:10:53,40.81,40.81,40.8,40.8,40.7,40.69,1.371,1.37,1.371,1.371,1.471,1.471 9/16/2016 19:30:00,15min,Peter Sinks,UCC,270,38.2,39.5,36.5,39.76,39.78,39.22,39.30,9/16/2016 19:17:42,9/16/2016 19:17:42,9/16/2016 19:15:01,9/16/2016 19:15:01,39.73,39.68,9/16/2016 19:17:49,9/16/2016 19:17:49,36.08,36.07,36.86,36.93,9/16/2016 19:29:49,9/16/2016 19:29:49,9/16/2016 19:29:58,9/16/2016 19:29:59,36.13,36.08,9/16/2016 19:29:54,9/16/2016 19:29:54,38.20,38.17,38.17,38.23,38.26,38.21,0.8300,0.8170,0.6220,0.6140,0.7660,0.7650,-0,-0,16SEP2016:19:15:01,1.1,9/16/2016 19:24:26,0.1,324,0.0280,2430,9/16/2016 19:15:01,2400,9/16/2016 19:15:02,2413,12.6,39.4,39.4,39.4,39.41,9/16/2016 19:15:01,9/16/2016 19:15:01,9/16/2016 19:15:01,9/16/2016 19:15:01,39.53,39.53,9/16/2016 19:18:17,9/16/2016 19:18:16,36.58,36.58,36.58,36.58,9/16/2016 19:29:59,9/16/2016 19:29:59,9/16/2016 19:29:59,9/16/2016 19:29:59,36.35,36.35,9/16/2016 19:30:00,9/16/2016 19:30:00,38.22,38.22,38.22,38.21,38.28,38.28,0.694,0.694,0.695,0.695,0.725,0.726 9/16/2016 19:45:00,15min,Peter Sinks,UCC,270,36.2,37.2,33.9,37.57,37.51,36.95,37.01,9/16/2016 19:31:16,9/16/2016 19:31:16,9/16/2016 19:30:51,9/16/2016 19:30:50,37.48,37.42,9/16/2016 19:31:26,9/16/2016 19:31:26,33.36,33.43,34.21,34.33,9/16/2016 19:44:19,9/16/2016 19:44:18,9/16/2016 19:44:33,9/16/2016 19:44:34,33.73,33.68,9/16/2016 19:44:30,9/16/2016 19:44:30,36.24,36.20,36.12,36.18,36.24,36.19,0.8510,0.8210,0.5910,0.5880,0.7290,0.7290,-0,-0,16SEP2016:19:42:18,2.2,9/16/2016 19:44:13,0.2,344,7.4840,2430,9/16/2016 19:30:03,2400,9/16/2016 19:30:01,2410,12.5,37.24,37.24,37.24,37.24,9/16/2016 19:31:27,9/16/2016 19:31:27,9/16/2016 19:31:27,9/16/2016 19:31:27,37.24,37.24,9/16/2016 19:31:44,9/16/2016 19:31:44,33.93,33.94,33.93,33.93,9/16/2016 19:44:33,9/16/2016 19:44:32,9/16/2016 19:44:32,9/16/2016 19:44:32,33.92,33.92,9/16/2016 19:44:48,9/16/2016 19:44:48,36.2,36.2,36.2,36.2,36.25,36.25,0.674,0.674,0.675,0.676,0.653,0.655 9/16/2016 20:00:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.2,37.03,36.91,36.43,36.35,9/16/2016 19:47:59,9/16/2016 19:47:59,9/16/2016 19:51:13,9/16/2016 19:48:14,36.66,36.61,9/16/2016 19:51:37,9/16/2016 19:51:37,33.79,33.83,34.35,34.62,9/16/2016 19:48:44,9/16/2016 19:48:44,9/16/2016 19:48:51,9/16/2016 19:59:58,34.19,34.14,9/16/2016 20:00:00,9/16/2016 20:00:00,35.60,35.55,35.49,35.51,35.55,35.50,0.8470,0.8040,0.5190,0.4600,0.6980,0.6980,-0,-0,16SEP2016:19:46:10,1.8,9/16/2016 19:47:36,0.7,329,12.7900,2430,9/16/2016 19:45:02,2400,9/16/2016 19:45:01,2409,12.4,36.55,36.55,36.55,36.55,9/16/2016 19:51:20,9/16/2016 19:51:20,9/16/2016 19:51:20,9/16/2016 19:51:20,36.5,36.51,9/16/2016 19:51:41,9/16/2016 19:51:40,34.31,34.32,34.31,34.31,9/16/2016 19:48:54,9/16/2016 19:48:54,9/16/2016 19:48:54,9/16/2016 19:48:54,34.08,34.09,9/16/2016 19:45:01,9/16/2016 19:45:01,35.54,35.54,35.54,35.54,35.52,35.52,0.626,0.625,0.626,0.627,0.673,0.673 9/16/2016 20:15:00,15min,Peter Sinks,UCC,270,33.9,34.9,32.6,35.36,35.21,34.78,34.78,9/16/2016 20:04:49,9/16/2016 20:04:49,9/16/2016 20:04:50,9/16/2016 20:04:50,34.95,34.89,9/16/2016 20:04:48,9/16/2016 20:04:48,31.46,31.47,33.06,33.22,9/16/2016 20:14:28,9/16/2016 20:14:27,9/16/2016 20:14:34,9/16/2016 20:14:35,32.26,32.21,9/16/2016 20:14:35,9/16/2016 20:14:35,33.93,33.88,34.00,34.06,33.89,33.83,0.6960,0.6580,0.3440,0.3230,0.5480,0.5480,-0,-0,16SEP2016:20:00:22,1.5,9/16/2016 20:04:22,0.2,338,0.0300,2430,9/16/2016 20:00:03,2400,9/16/2016 20:00:01,2405,12.5,34.93,34.93,34.93,34.93,9/16/2016 20:04:54,9/16/2016 20:04:54,9/16/2016 20:04:54,9/16/2016 20:04:53,34.78,34.78,9/16/2016 20:05:17,9/16/2016 20:05:16,32.57,32.58,32.57,32.57,9/16/2016 20:14:35,9/16/2016 20:14:35,9/16/2016 20:14:35,9/16/2016 20:14:35,32.68,32.68,9/16/2016 20:14:49,9/16/2016 20:14:49,33.97,33.97,33.97,33.97,33.88,33.88,0.458,0.458,0.458,0.459,0.508,0.508 9/16/2016 20:30:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.1,34.76,34.58,33.92,33.92,9/16/2016 20:29:22,9/16/2016 20:29:21,9/16/2016 20:16:01,9/16/2016 20:16:01,34.36,34.31,9/16/2016 20:29:35,9/16/2016 20:29:35,32.05,32.06,32.24,32.33,9/16/2016 20:26:39,9/16/2016 20:26:29,9/16/2016 20:26:58,9/16/2016 20:27:00,31.97,31.92,9/16/2016 20:26:29,9/16/2016 20:26:29,33.26,33.20,33.08,33.10,33.18,33.13,0.6280,0.5920,0.4020,0.3760,0.5340,0.5340,-0,-0,16SEP2016:20:15:18,1.1,9/16/2016 20:18:53,0.1,338,0.0000,2430,9/16/2016 20:15:06,2400,9/16/2016 20:15:01,2403,12.5,34.02,34.02,34.02,34.03,9/16/2016 20:29:43,9/16/2016 20:29:42,9/16/2016 20:29:42,9/16/2016 20:29:42,34.26,34.26,9/16/2016 20:29:51,9/16/2016 20:29:51,32.22,32.22,32.22,32.22,9/16/2016 20:27:00,9/16/2016 20:27:00,9/16/2016 20:27:00,9/16/2016 20:27:00,32.03,32.03,9/16/2016 20:26:59,9/16/2016 20:26:58,33.16,33.16,33.16,33.16,33.14,33.14,0.467,0.466,0.467,0.467,0.5,0.501 9/16/2016 20:45:00,15min,Peter Sinks,UCC,270,32.3,34.0,31.6,33.15,33.13,33.37,33.34,9/16/2016 20:30:54,9/16/2016 20:30:54,9/16/2016 20:30:01,9/16/2016 20:30:01,33.61,33.56,9/16/2016 20:30:01,9/16/2016 20:30:01,31.33,31.21,31.59,31.65,9/16/2016 20:30:05,9/16/2016 20:30:05,9/16/2016 20:41:16,9/16/2016 20:41:18,31.45,31.39,9/16/2016 20:41:43,9/16/2016 20:41:43,32.33,32.29,32.12,32.16,32.29,32.23,0.3410,0.3470,0.3360,0.3410,0.3220,0.3220,-0,-0,16SEP2016:20:30:12,1.1,9/16/2016 20:42:49,0.2,338,0.0570,2430,9/16/2016 20:30:05,2400,9/16/2016 20:30:01,2402,12.5,33.79,33.76,33.75,33.75,9/16/2016 20:30:01,9/16/2016 20:30:01,9/16/2016 20:30:01,9/16/2016 20:30:01,34.21,34.2,9/16/2016 20:30:01,9/16/2016 20:30:01,31.62,31.62,31.62,31.62,9/16/2016 20:41:22,9/16/2016 20:41:22,9/16/2016 20:41:21,9/16/2016 20:41:21,31.63,31.63,9/16/2016 20:42:10,9/16/2016 20:42:09,32.24,32.24,32.24,32.24,32.29,32.29,0.323,0.321,0.321,0.321,0.37,0.367 9/16/2016 21:00:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.4,32.71,32.64,32.11,32.06,9/16/2016 20:45:07,9/16/2016 20:45:07,9/16/2016 20:45:09,9/16/2016 20:45:09,32.64,32.59,9/16/2016 20:45:05,9/16/2016 20:45:05,29.84,29.85,30.71,30.83,9/16/2016 20:49:19,9/16/2016 20:49:19,9/16/2016 20:49:20,9/16/2016 20:49:21,30.32,30.27,9/16/2016 20:49:20,9/16/2016 20:49:20,31.57,31.53,31.22,31.25,31.52,31.47,0.4000,0.3880,0.2830,0.2690,0.3540,0.3540,-0,-0,16SEP2016:20:45:01,0.0,9/16/2016 20:45:01,0.0,0,0.0000,2430,9/16/2016 20:45:21,2370,9/16/2016 20:45:18,2400,12.4,32.32,32.32,32.32,32.32,9/16/2016 20:45:12,9/16/2016 20:45:12,9/16/2016 20:45:12,9/16/2016 20:45:12,32.43,32.43,9/16/2016 20:45:13,9/16/2016 20:45:12,30.43,30.43,30.43,30.43,9/16/2016 20:49:30,9/16/2016 20:49:29,9/16/2016 20:49:29,9/16/2016 20:49:29,30.44,30.44,9/16/2016 20:49:41,9/16/2016 20:49:41,31.4,31.4,31.4,31.4,31.51,31.51,0.306,0.305,0.305,0.305,0.35,0.349 9/16/2016 21:15:00,15min,Peter Sinks,UCC,270,30.7,31.3,29.9,31.64,31.59,30.99,30.97,9/16/2016 21:02:41,9/16/2016 21:02:41,9/16/2016 21:02:50,9/16/2016 21:02:48,31.44,31.39,9/16/2016 21:02:39,9/16/2016 21:02:39,29.75,29.72,29.97,30.05,9/16/2016 21:07:16,9/16/2016 21:07:16,9/16/2016 21:07:39,9/16/2016 21:07:40,29.80,29.75,9/16/2016 21:07:36,9/16/2016 21:07:36,30.76,30.71,30.53,30.55,30.67,30.61,0.3970,0.3900,0.2040,0.1900,0.3560,0.3560,-0,-0,16SEP2016:21:00:10,1.5,9/16/2016 21:04:27,0.2,338,0.0360,2400,9/16/2016 21:00:01,2370,9/16/2016 21:00:14,2397,12.5,31.24,31.24,31.24,31.24,9/16/2016 21:02:53,9/16/2016 21:02:52,9/16/2016 21:02:52,9/16/2016 21:02:52,31.44,31.44,9/16/2016 21:00:01,9/16/2016 21:00:01,29.99,29.99,29.99,29.98,9/16/2016 21:07:42,9/16/2016 21:07:41,9/16/2016 21:07:41,9/16/2016 21:07:41,29.87,29.87,9/16/2016 21:07:43,9/16/2016 21:07:42,30.64,30.64,30.64,30.64,30.66,30.66,0.279,0.278,0.279,0.279,0.345,0.345 9/16/2016 21:30:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.0,30.79,30.72,30.37,30.38,9/16/2016 21:25:19,9/16/2016 21:25:19,9/16/2016 21:16:19,9/16/2016 21:16:26,30.55,30.49,9/16/2016 21:25:14,9/16/2016 21:25:14,28.77,28.74,29.14,29.19,9/16/2016 21:26:39,9/16/2016 21:26:38,9/16/2016 21:26:43,9/16/2016 21:26:41,28.83,28.77,9/16/2016 21:26:56,9/16/2016 21:26:56,29.96,29.92,29.76,29.78,29.86,29.81,0.4680,0.4610,0.3250,0.3260,0.4400,0.4400,-0,-0,16SEP2016:21:29:01,0.0,9/16/2016 21:15:01,0.0,0,0.0000,2400,9/16/2016 21:15:01,2370,9/16/2016 21:15:03,2395,12.5,30.49,30.49,30.49,30.5,9/16/2016 21:16:30,9/16/2016 21:16:29,9/16/2016 21:16:29,9/16/2016 21:16:29,30.45,30.45,9/16/2016 21:16:46,9/16/2016 21:16:45,29.02,29.02,29.02,29.02,9/16/2016 21:26:51,9/16/2016 21:26:51,9/16/2016 21:26:51,9/16/2016 21:26:51,28.9,28.9,9/16/2016 21:27:23,9/16/2016 21:27:22,29.86,29.86,29.86,29.86,29.85,29.85,0.371,0.371,0.371,0.371,0.429,0.428 9/16/2016 21:45:00,15min,Peter Sinks,UCC,270,29.8,30.6,28.7,31.07,30.97,30.55,30.45,9/16/2016 21:34:28,9/16/2016 21:34:28,9/16/2016 21:34:29,9/16/2016 21:34:29,30.62,30.57,9/16/2016 21:34:28,9/16/2016 21:34:28,28.44,28.41,28.96,29.04,9/16/2016 21:44:00,9/16/2016 21:44:00,9/16/2016 21:44:32,9/16/2016 21:44:32,28.45,28.40,9/16/2016 21:44:08,9/16/2016 21:44:08,29.85,29.79,29.71,29.72,29.71,29.66,0.6010,0.5830,0.3840,0.3520,0.5290,0.5280,-0,-0,16SEP2016:21:44:12,1.8,9/16/2016 21:34:15,0.4,330,7.1400,2400,9/16/2016 21:30:02,2370,9/16/2016 21:30:01,2393,12.5,30.63,30.63,30.63,30.63,9/16/2016 21:34:34,9/16/2016 21:34:34,9/16/2016 21:34:34,9/16/2016 21:34:33,30.49,30.49,9/16/2016 21:34:41,9/16/2016 21:34:40,28.85,28.85,28.85,28.86,9/16/2016 21:44:02,9/16/2016 21:44:01,9/16/2016 21:44:01,9/16/2016 21:44:01,28.48,28.48,9/16/2016 21:44:22,9/16/2016 21:44:21,29.77,29.77,29.77,29.77,29.69,29.69,0.457,0.457,0.457,0.458,0.498,0.499 9/16/2016 22:00:00,15min,Peter Sinks,UCC,270,29.1,30.3,27.7,30.71,30.58,30.14,30.00,9/16/2016 22:00:00,9/16/2016 21:59:58,9/16/2016 21:59:56,9/16/2016 21:59:58,30.47,30.42,9/16/2016 22:00:00,9/16/2016 22:00:00,27.32,27.27,28.13,28.21,9/16/2016 21:55:42,9/16/2016 21:55:43,9/16/2016 21:55:53,9/16/2016 21:55:52,27.48,27.43,9/16/2016 21:55:46,9/16/2016 21:55:46,29.15,29.10,29.01,29.03,29.00,28.95,0.6170,0.6000,0.3770,0.3450,0.5470,0.5460,-0,-0,16SEP2016:21:46:44,0.9,9/16/2016 21:47:42,0.0,328,2.2130,2400,9/16/2016 21:45:02,2370,9/16/2016 21:45:01,2390,12.3,30.31,30.31,30.32,30.32,9/16/2016 22:00:00,9/16/2016 22:00:00,9/16/2016 22:00:00,9/16/2016 22:00:00,30.19,30.2,9/16/2016 22:00:00,9/16/2016 22:00:00,27.81,27.81,27.81,27.8,9/16/2016 21:55:53,9/16/2016 21:55:53,9/16/2016 21:55:53,9/16/2016 21:55:53,27.6,27.6,9/16/2016 21:56:07,9/16/2016 21:56:07,29.06,29.06,29.06,29.06,28.95,28.95,0.453,0.453,0.454,0.454,0.498,0.499 9/16/2016 22:15:00,15min,Peter Sinks,UCC,270,28.8,30.3,27.9,30.71,30.60,30.14,30.02,9/16/2016 22:00:01,9/16/2016 22:00:01,9/16/2016 22:00:01,9/16/2016 22:00:02,30.47,30.42,9/16/2016 22:00:01,9/16/2016 22:00:01,27.66,27.63,28.16,28.23,9/16/2016 22:01:39,9/16/2016 22:12:25,9/16/2016 22:08:47,9/16/2016 22:08:46,27.63,27.58,9/16/2016 22:01:40,9/16/2016 22:01:40,28.84,28.79,28.65,28.67,28.72,28.67,0.5440,0.5280,0.4110,0.3900,0.5030,0.5030,-0,-0,16SEP2016:22:03:05,0.9,9/16/2016 22:08:11,0.1,298,0.0300,2400,9/16/2016 22:00:01,2370,9/16/2016 22:00:02,2389,12.4,30.33,30.33,30.33,30.33,9/16/2016 22:00:05,9/16/2016 22:00:05,9/16/2016 22:00:05,9/16/2016 22:00:04,30.31,30.31,9/16/2016 22:00:16,9/16/2016 22:00:15,28.12,28.12,28.12,28.11,9/16/2016 22:07:35,9/16/2016 22:07:34,9/16/2016 22:07:34,9/16/2016 22:07:34,27.74,27.74,9/16/2016 22:01:49,9/16/2016 22:01:48,28.75,28.75,28.75,28.75,28.72,28.72,0.446,0.445,0.445,0.445,0.514,0.513 9/16/2016 22:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,27.4,29.35,29.32,28.77,28.74,9/16/2016 22:29:59,9/16/2016 22:29:59,9/16/2016 22:27:35,9/16/2016 22:27:41,28.97,28.92,9/16/2016 22:29:59,9/16/2016 22:29:59,27.18,27.15,27.73,27.82,9/16/2016 22:15:43,9/16/2016 22:15:43,9/16/2016 22:15:42,9/16/2016 22:18:54,27.11,27.06,9/16/2016 22:16:02,9/16/2016 22:16:02,28.46,28.41,28.19,28.20,28.29,28.24,0.4140,0.4050,0.2500,0.2290,0.3610,0.3610,-0,-0,16SEP2016:22:15:08,0.0,9/16/2016 22:15:01,0.0,0,0.0000,2400,9/16/2016 22:15:02,2370,9/16/2016 22:15:01,2387,12.2,28.82,28.81,28.82,28.82,9/16/2016 22:27:08,9/16/2016 22:27:07,9/16/2016 22:27:07,9/16/2016 22:27:07,28.71,28.71,9/16/2016 22:22:09,9/16/2016 22:22:08,27.56,27.56,27.56,27.56,9/16/2016 22:15:52,9/16/2016 22:15:52,9/16/2016 22:15:52,9/16/2016 22:15:49,27.2,27.2,9/16/2016 22:16:23,9/16/2016 22:16:23,28.31,28.31,28.31,28.31,28.26,28.26,0.28,0.28,0.281,0.281,0.332,0.332 9/16/2016 22:45:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.2,29.25,29.16,28.77,28.70,9/16/2016 22:30:01,9/16/2016 22:30:01,9/16/2016 22:30:09,9/16/2016 22:30:09,28.97,28.92,9/16/2016 22:30:02,9/16/2016 22:30:02,27.03,27.01,27.54,27.58,9/16/2016 22:43:58,9/16/2016 22:43:57,9/16/2016 22:45:00,9/16/2016 22:44:59,26.96,26.91,9/16/2016 22:44:25,9/16/2016 22:44:25,28.20,28.15,28.01,28.02,28.06,28.01,0.4740,0.4630,0.2670,0.2510,0.4490,0.4490,-0,-0,16SEP2016:22:30:21,0.0,9/16/2016 22:30:01,0.0,0,0.0000,2400,9/16/2016 22:30:02,2370,9/16/2016 22:30:01,2385,12.3,28.91,28.91,28.91,28.92,9/16/2016 22:30:11,9/16/2016 22:30:11,9/16/2016 22:30:11,9/16/2016 22:30:11,28.82,28.82,9/16/2016 22:30:24,9/16/2016 22:30:23,27.41,27.41,27.41,27.41,9/16/2016 22:44:11,9/16/2016 22:44:11,9/16/2016 22:44:11,9/16/2016 22:44:11,27.04,27.03,9/16/2016 22:44:24,9/16/2016 22:44:23,28.1,28.1,28.1,28.1,28.06,28.06,0.339,0.339,0.339,0.339,0.428,0.428 9/16/2016 23:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.5,28.75,28.69,28.02,27.96,9/16/2016 22:53:48,9/16/2016 22:53:47,9/16/2016 22:49:32,9/16/2016 22:49:30,28.60,28.55,9/16/2016 22:53:50,9/16/2016 22:53:50,26.24,26.20,26.78,26.85,9/16/2016 22:54:52,9/16/2016 22:54:52,9/16/2016 22:54:55,9/16/2016 22:54:57,26.28,26.23,9/16/2016 22:54:53,9/16/2016 22:54:53,27.72,27.67,27.40,27.41,27.58,27.53,0.6080,0.6040,0.3570,0.3360,0.5670,0.5670,-0,-0,16SEP2016:22:45:02,0.0,9/16/2016 22:45:01,0.0,0,0.0000,2400,9/16/2016 22:45:01,2370,9/16/2016 22:45:02,2383,12.4,28.22,28.22,28.22,28.22,9/16/2016 22:49:36,9/16/2016 22:49:38,9/16/2016 22:49:38,9/16/2016 22:49:36,28.38,28.39,9/16/2016 22:54:18,9/16/2016 22:54:18,26.58,26.59,26.58,26.58,9/16/2016 22:54:59,9/16/2016 22:54:58,9/16/2016 22:54:58,9/16/2016 22:54:58,26.39,26.39,9/16/2016 22:55:18,9/16/2016 22:55:18,27.55,27.55,27.55,27.55,27.55,27.55,0.453,0.453,0.453,0.454,0.546,0.546 9/16/2016 23:15:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.4,28.47,28.41,27.78,27.66,9/16/2016 23:08:46,9/16/2016 23:08:46,9/16/2016 23:08:49,9/16/2016 23:08:54,28.23,28.17,9/16/2016 23:08:53,9/16/2016 23:08:53,26.00,25.90,26.40,26.45,9/16/2016 23:11:12,9/16/2016 23:11:12,9/16/2016 23:11:30,9/16/2016 23:11:30,26.21,26.16,9/16/2016 23:11:28,9/16/2016 23:11:28,27.46,27.41,26.94,26.95,27.29,27.24,0.5060,0.5010,0.2680,0.2410,0.4490,0.4490,-0,-0,16SEP2016:23:00:02,0.0,9/16/2016 23:00:01,0.0,0,0.0000,2400,9/16/2016 23:00:01,2370,9/16/2016 23:00:02,2381,12.4,27.99,27.98,27.99,27.99,9/16/2016 23:08:57,9/16/2016 23:08:57,9/16/2016 23:08:57,9/16/2016 23:08:56,28.05,28.05,9/16/2016 23:09:00,9/16/2016 23:08:59,26.43,26.43,26.43,26.42,9/16/2016 23:11:33,9/16/2016 23:11:33,9/16/2016 23:11:32,9/16/2016 23:11:32,26.31,26.31,9/16/2016 23:12:14,9/16/2016 23:12:14,27.19,27.19,27.19,27.19,27.26,27.26,0.343,0.343,0.343,0.344,0.421,0.421 9/16/2016 23:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.1,28.17,28.10,27.45,27.42,9/16/2016 23:20:56,9/16/2016 23:20:52,9/16/2016 23:21:23,9/16/2016 23:21:23,28.00,27.95,9/16/2016 23:20:52,9/16/2016 23:20:52,25.68,25.60,26.36,26.44,9/16/2016 23:29:41,9/16/2016 23:29:41,9/16/2016 23:23:53,9/16/2016 23:23:53,25.83,25.78,9/16/2016 23:29:48,9/16/2016 23:29:48,27.28,27.22,26.95,26.95,27.12,27.07,0.5330,0.5310,0.3160,0.2880,0.4810,0.4810,-0,-0,16SEP2016:23:15:08,1.1,9/16/2016 23:28:28,0.0,298,0.0090,2400,9/16/2016 23:15:01,2370,9/16/2016 23:15:02,2379,12.3,27.74,27.74,27.74,27.74,9/16/2016 23:21:01,9/16/2016 23:21:01,9/16/2016 23:21:01,9/16/2016 23:21:01,27.88,27.88,9/16/2016 23:21:19,9/16/2016 23:21:18,26.12,26.12,26.12,26.12,9/16/2016 23:29:54,9/16/2016 23:29:54,9/16/2016 23:29:54,9/16/2016 23:29:54,26.09,26.08,9/16/2016 23:30:00,9/16/2016 23:30:00,27.11,27.11,27.11,27.11,27.11,27.11,0.389,0.389,0.39,0.39,0.439,0.439 9/16/2016 23:45:00,15min,Peter Sinks,UCC,270,26.6,27.4,25.9,27.92,27.85,26.96,26.92,9/16/2016 23:38:53,9/16/2016 23:38:51,9/16/2016 23:44:36,9/16/2016 23:44:38,27.77,27.72,9/16/2016 23:39:03,9/16/2016 23:39:03,25.39,25.30,25.85,25.88,9/16/2016 23:30:51,9/16/2016 23:30:51,9/16/2016 23:42:34,9/16/2016 23:42:35,25.68,25.63,9/16/2016 23:30:53,9/16/2016 23:30:53,26.75,26.70,26.42,26.43,26.57,26.52,0.4860,0.4840,0.2370,0.2200,0.4300,0.4300,-0,-0,16SEP2016:23:30:03,1.1,9/16/2016 23:42:29,0.2,351,25.7100,2400,9/16/2016 23:30:04,2370,9/16/2016 23:30:01,2376,12.4,27.31,27.31,27.31,27.31,9/16/2016 23:39:01,9/16/2016 23:39:00,9/16/2016 23:39:00,9/16/2016 23:39:00,27.55,27.55,9/16/2016 23:39:16,9/16/2016 23:39:16,25.88,25.88,25.88,25.88,9/16/2016 23:42:41,9/16/2016 23:42:41,9/16/2016 23:42:40,9/16/2016 23:42:40,25.91,25.91,9/16/2016 23:42:55,9/16/2016 23:42:54,26.57,26.57,26.57,26.57,26.53,26.53,0.329,0.329,0.329,0.33,0.396,0.396 9/17/2016 00:00:00,15min,Peter Sinks,UCC,270,26.8,27.7,25.7,28.06,27.99,27.44,27.39,9/16/2016 23:52:12,9/16/2016 23:52:12,9/16/2016 23:52:10,9/16/2016 23:52:24,27.92,27.87,9/16/2016 23:52:03,9/16/2016 23:52:03,25.09,24.98,26.13,26.14,9/16/2016 23:53:42,9/16/2016 23:53:42,9/16/2016 23:55:06,9/16/2016 23:55:44,25.38,25.33,9/16/2016 23:54:00,9/16/2016 23:54:00,26.92,26.86,26.63,26.63,26.74,26.69,0.6550,0.6490,0.3420,0.3160,0.5890,0.5890,-0,-0,16SEP2016:23:45:02,0.9,9/16/2016 23:45:01,0.0,41,0.0050,2400,9/16/2016 23:45:05,2370,9/16/2016 23:45:01,2375,12.4,27.7,27.7,27.7,27.71,9/16/2016 23:52:30,9/16/2016 23:52:30,9/16/2016 23:52:30,9/16/2016 23:52:30,27.76,27.76,9/16/2016 23:52:32,9/16/2016 23:52:32,25.9,25.9,25.9,25.9,9/16/2016 23:54:04,9/16/2016 23:54:03,9/16/2016 23:54:03,9/16/2016 23:54:03,25.54,25.54,9/16/2016 23:54:29,9/16/2016 23:54:29,26.76,26.76,26.76,26.76,26.71,26.71,0.448,0.448,0.449,0.449,0.56,0.561 9/17/2016 00:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,25.8,27.86,27.83,27.35,27.31,9/17/2016 00:02:11,9/17/2016 00:02:11,9/17/2016 00:00:24,9/17/2016 00:00:25,27.48,27.43,9/17/2016 00:00:01,9/17/2016 00:00:01,25.61,25.50,25.93,25.97,9/17/2016 00:01:27,9/17/2016 00:01:27,9/17/2016 00:14:35,9/17/2016 00:14:38,25.68,25.63,9/17/2016 00:10:14,9/17/2016 00:10:14,26.80,26.74,26.64,26.65,26.65,26.60,0.5240,0.5230,0.3450,0.3180,0.4700,0.4700,-0,-0,17SEP2016:00:00:03,0.0,9/17/2016 00:00:01,0.0,0,0.0000,2400,9/17/2016 00:00:01,2370,9/17/2016 00:00:02,2374,12.4,27.36,27.36,27.36,27.36,9/17/2016 00:00:27,9/17/2016 00:00:26,9/17/2016 00:00:26,9/17/2016 00:00:26,27.32,27.33,9/17/2016 00:00:27,9/17/2016 00:00:27,25.92,25.92,25.92,25.92,9/17/2016 00:14:41,9/17/2016 00:14:40,9/17/2016 00:14:40,9/17/2016 00:14:40,25.77,25.77,9/17/2016 00:14:47,9/17/2016 00:14:46,26.72,26.72,26.72,26.72,26.65,26.65,0.403,0.402,0.403,0.403,0.442,0.443 9/17/2016 00:30:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.0,27.80,27.72,27.42,27.37,9/17/2016 00:29:52,9/17/2016 00:29:50,9/17/2016 00:30:00,9/17/2016 00:30:00,27.55,27.50,9/17/2016 00:29:55,9/17/2016 00:29:55,24.66,24.63,25.46,25.51,9/17/2016 00:17:14,9/17/2016 00:17:10,9/17/2016 00:24:08,9/17/2016 00:24:09,24.79,24.74,9/17/2016 00:17:12,9/17/2016 00:17:12,26.45,26.39,26.15,26.16,26.24,26.19,0.6740,0.6650,0.3950,0.3660,0.6080,0.6070,-0,-0,17SEP2016:00:15:01,0.9,9/17/2016 00:25:43,0.1,41,0.0600,2400,9/17/2016 00:15:07,2370,9/17/2016 00:15:01,2372,12.2,27.51,27.51,27.52,27.52,9/17/2016 00:30:00,9/17/2016 00:30:00,9/17/2016 00:30:00,9/17/2016 00:30:00,27.28,27.28,9/17/2016 00:30:00,9/17/2016 00:30:00,25.18,25.18,25.18,25.18,9/17/2016 00:17:22,9/17/2016 00:17:22,9/17/2016 00:17:22,9/17/2016 00:17:22,24.88,24.88,9/17/2016 00:17:34,9/17/2016 00:17:33,26.27,26.28,26.28,26.28,26.19,26.19,0.487,0.487,0.488,0.489,0.569,0.569 9/17/2016 00:45:00,15min,Peter Sinks,UCC,270,26.8,28.3,25.6,28.83,28.78,28.36,28.34,9/17/2016 00:33:44,9/17/2016 00:33:44,9/17/2016 00:33:46,9/17/2016 00:33:45,28.45,28.40,9/17/2016 00:33:43,9/17/2016 00:33:43,25.26,25.22,26.01,26.07,9/17/2016 00:38:38,9/17/2016 00:38:38,9/17/2016 00:38:38,9/17/2016 00:38:37,25.23,25.19,9/17/2016 00:39:03,9/17/2016 00:39:03,26.93,26.87,26.89,26.91,26.74,26.69,0.8980,0.8830,0.7370,0.7140,0.8200,0.8200,-0,-0,17SEP2016:00:30:01,2.6,9/17/2016 00:33:32,0.8,339,41.2000,2400,9/17/2016 00:30:28,2340,9/17/2016 00:37:41,2371,12.4,28.43,28.43,28.43,28.44,9/17/2016 00:33:49,9/17/2016 00:33:48,9/17/2016 00:33:48,9/17/2016 00:33:48,28.18,28.18,9/17/2016 00:33:54,9/17/2016 00:33:53,25.72,25.72,25.72,25.72,9/17/2016 00:38:48,9/17/2016 00:38:48,9/17/2016 00:38:48,9/17/2016 00:38:48,25.42,25.42,9/17/2016 00:39:08,9/17/2016 00:39:07,26.91,26.91,26.91,26.91,26.73,26.73,0.78,0.779,0.78,0.781,0.801,0.801 9/17/2016 01:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.2,27.14,27.06,26.28,26.31,9/17/2016 00:45:29,9/17/2016 00:45:20,9/17/2016 00:48:42,9/17/2016 00:48:39,26.95,26.90,9/17/2016 00:45:22,9/17/2016 00:45:22,24.70,24.65,25.40,25.46,9/17/2016 00:55:21,9/17/2016 00:55:21,9/17/2016 00:59:24,9/17/2016 00:59:23,24.86,24.81,9/17/2016 00:55:31,9/17/2016 00:55:31,26.09,26.03,25.84,25.87,25.91,25.86,0.4390,0.4350,0.2050,0.1970,0.3870,0.3870,-0,-0,17SEP2016:00:45:01,0.9,9/17/2016 00:48:26,0.0,171,0.0110,2400,9/17/2016 00:45:09,2340,9/17/2016 00:46:18,2368,12.4,26.6,26.6,26.6,26.6,9/17/2016 00:45:35,9/17/2016 00:45:33,9/17/2016 00:45:36,9/17/2016 00:45:36,26.85,26.85,9/17/2016 00:45:42,9/17/2016 00:45:41,25.29,25.3,25.29,25.29,9/17/2016 00:55:33,9/17/2016 00:55:32,9/17/2016 00:55:32,9/17/2016 00:55:32,25.1,25.1,9/17/2016 00:55:46,9/17/2016 00:55:45,25.96,25.96,25.96,25.96,25.9,25.9,0.299,0.299,0.299,0.3,0.366,0.366 9/17/2016 01:15:00,15min,Peter Sinks,UCC,270,25.8,26.6,24.9,27.00,26.93,26.45,26.44,9/17/2016 01:02:17,9/17/2016 01:02:17,9/17/2016 01:02:52,9/17/2016 01:02:53,26.80,26.75,9/17/2016 01:02:15,9/17/2016 01:02:15,24.56,24.47,25.02,25.10,9/17/2016 01:06:57,9/17/2016 01:06:56,9/17/2016 01:04:00,9/17/2016 01:04:02,24.64,24.59,9/17/2016 01:07:09,9/17/2016 01:07:09,25.87,25.82,25.62,25.63,25.68,25.63,0.5460,0.5440,0.3220,0.3010,0.4930,0.4930,-0,-0,17SEP2016:01:00:02,0.0,9/17/2016 01:00:01,0.0,0,0.0000,2370,9/17/2016 01:00:01,2340,9/17/2016 01:00:02,2366,12.4,26.64,26.64,26.64,26.64,9/17/2016 01:03:04,9/17/2016 01:03:03,9/17/2016 01:03:03,9/17/2016 01:03:03,26.62,26.62,9/17/2016 01:02:23,9/17/2016 01:02:23,25.01,25.01,25.01,25.01,9/17/2016 01:07:11,9/17/2016 01:07:10,9/17/2016 01:07:10,9/17/2016 01:07:10,24.73,24.73,9/17/2016 01:07:22,9/17/2016 01:07:22,25.74,25.74,25.74,25.74,25.66,25.66,0.403,0.403,0.403,0.404,0.47,0.47 9/17/2016 01:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.1,25.76,25.71,25.23,25.22,9/17/2016 01:15:04,9/17/2016 01:15:03,9/17/2016 01:15:01,9/17/2016 01:15:01,25.61,25.56,9/17/2016 01:15:06,9/17/2016 01:15:06,23.87,23.80,24.15,24.19,9/17/2016 01:16:45,9/17/2016 01:16:46,9/17/2016 01:27:29,9/17/2016 01:27:32,23.89,23.84,9/17/2016 01:27:31,9/17/2016 01:27:31,24.80,24.75,24.53,24.57,24.62,24.57,0.3480,0.3480,0.2450,0.2430,0.3200,0.3200,-0,-0,17SEP2016:01:15:02,0.4,9/17/2016 01:18:23,0.0,313,1.5660,2400,9/17/2016 01:16:24,2340,9/17/2016 01:15:04,2364,12.3,25.45,25.45,25.45,25.45,9/17/2016 01:15:12,9/17/2016 01:15:12,9/17/2016 01:15:12,9/17/2016 01:15:12,25.38,25.38,9/17/2016 01:15:22,9/17/2016 01:15:21,24.11,24.11,24.11,24.11,9/17/2016 01:27:38,9/17/2016 01:27:38,9/17/2016 01:27:38,9/17/2016 01:27:38,24.01,24.01,9/17/2016 01:27:51,9/17/2016 01:27:50,24.66,24.66,24.66,24.66,24.6,24.6,0.265,0.264,0.264,0.264,0.311,0.311 9/17/2016 01:45:00,15min,Peter Sinks,UCC,270,24.8,25.6,23.7,26.02,25.96,25.11,25.07,9/17/2016 01:32:05,9/17/2016 01:32:06,9/17/2016 01:31:54,9/17/2016 01:31:55,25.83,25.78,9/17/2016 01:32:10,9/17/2016 01:32:10,23.51,23.46,23.91,23.97,9/17/2016 01:34:43,9/17/2016 01:34:43,9/17/2016 01:41:38,9/17/2016 01:41:39,23.44,23.39,9/17/2016 01:35:00,9/17/2016 01:35:00,24.88,24.83,24.37,24.38,24.69,24.64,0.6310,0.6260,0.3760,0.3460,0.6050,0.6040,-0,-0,17SEP2016:01:30:01,0.0,9/17/2016 01:30:01,0.0,0,0.0000,2370,9/17/2016 01:30:01,2340,9/17/2016 01:30:04,2363,12.3,25.52,25.52,25.52,25.52,9/17/2016 01:32:09,9/17/2016 01:32:09,9/17/2016 01:32:08,9/17/2016 01:32:08,25.68,25.68,9/17/2016 01:32:37,9/17/2016 01:32:36,23.92,23.92,23.92,23.92,9/17/2016 01:35:28,9/17/2016 01:35:23,9/17/2016 01:35:23,9/17/2016 01:35:27,23.55,23.55,9/17/2016 01:35:13,9/17/2016 01:35:13,24.62,24.62,24.62,24.62,24.66,24.66,0.454,0.454,0.454,0.455,0.588,0.588 9/17/2016 02:00:00,15min,Peter Sinks,UCC,270,24.8,25.5,23.6,25.82,25.79,25.20,25.11,9/17/2016 01:47:05,9/17/2016 01:47:05,9/17/2016 01:45:48,9/17/2016 01:54:18,25.61,25.56,9/17/2016 01:45:29,9/17/2016 01:45:29,23.45,23.36,23.73,23.85,9/17/2016 01:46:23,9/17/2016 01:46:23,9/17/2016 01:56:07,9/17/2016 01:56:05,23.37,23.32,9/17/2016 01:56:14,9/17/2016 01:56:14,24.90,24.84,24.62,24.63,24.70,24.66,0.5770,0.5750,0.3330,0.3050,0.5390,0.5390,-0,-0,17SEP2016:01:45:02,1.1,9/17/2016 01:52:44,0.1,274,4.9770,2370,9/17/2016 01:45:01,2340,9/17/2016 01:45:02,2360,12.3,25.41,25.41,25.41,25.41,9/17/2016 01:45:47,9/17/2016 01:45:46,9/17/2016 01:45:46,9/17/2016 01:45:46,25.51,25.51,9/17/2016 01:45:50,9/17/2016 01:45:49,23.71,23.71,23.71,23.7,9/17/2016 01:56:10,9/17/2016 01:56:10,9/17/2016 01:56:09,9/17/2016 01:56:09,23.56,23.56,9/17/2016 01:56:27,9/17/2016 01:56:26,24.75,24.75,24.75,24.75,24.7,24.7,0.423,0.422,0.423,0.423,0.508,0.509 9/17/2016 02:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.6,25.36,25.31,24.55,24.56,9/17/2016 02:06:58,9/17/2016 02:06:59,9/17/2016 02:03:36,9/17/2016 02:03:40,25.08,25.03,9/17/2016 02:07:12,9/17/2016 02:07:12,23.51,23.46,23.59,23.63,9/17/2016 02:00:19,9/17/2016 02:00:19,9/17/2016 02:14:54,9/17/2016 02:14:55,23.44,23.39,9/17/2016 02:10:22,9/17/2016 02:10:22,24.44,24.38,24.09,24.12,24.23,24.18,0.4340,0.4290,0.2310,0.2170,0.4080,0.4080,-0,-0,17SEP2016:02:00:02,0.0,9/17/2016 02:00:01,0.0,0,0.0000,2370,9/17/2016 02:00:01,2340,9/17/2016 02:00:02,2359,12.3,24.83,24.83,24.83,24.83,9/17/2016 02:07:13,9/17/2016 02:07:12,9/17/2016 02:07:12,9/17/2016 02:07:12,24.89,24.89,9/17/2016 02:07:24,9/17/2016 02:07:23,23.7,23.7,23.7,23.7,9/17/2016 02:15:00,9/17/2016 02:15:00,9/17/2016 02:15:00,9/17/2016 02:15:00,23.54,23.54,9/17/2016 02:10:34,9/17/2016 02:10:38,24.26,24.26,24.26,24.26,24.21,24.21,0.297,0.297,0.297,0.297,0.385,0.385 9/17/2016 02:30:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.4,24.99,24.93,24.25,24.15,9/17/2016 02:20:50,9/17/2016 02:20:52,9/17/2016 02:20:45,9/17/2016 02:20:45,24.78,24.74,9/17/2016 02:20:51,9/17/2016 02:20:51,23.22,23.16,23.41,23.48,9/17/2016 02:28:01,9/17/2016 02:28:01,9/17/2016 02:28:02,9/17/2016 02:28:02,23.22,23.17,9/17/2016 02:28:16,9/17/2016 02:28:16,24.19,24.14,23.73,23.75,23.99,23.94,0.3940,0.3920,0.1790,0.1510,0.3780,0.3780,-0,-0,17SEP2016:02:15:01,0.0,9/17/2016 02:15:01,0.0,0,0.0000,2370,9/17/2016 02:15:01,2340,9/17/2016 02:15:03,2357,12.3,24.55,24.55,24.55,24.55,9/17/2016 02:20:55,9/17/2016 02:20:55,9/17/2016 02:20:54,9/17/2016 02:20:54,24.66,24.66,9/17/2016 02:21:04,9/17/2016 02:21:03,23.43,23.43,23.43,23.42,9/17/2016 02:28:09,9/17/2016 02:28:09,9/17/2016 02:28:08,9/17/2016 02:28:08,23.29,23.29,9/17/2016 02:28:28,9/17/2016 02:28:27,23.96,23.96,23.96,23.96,23.97,23.97,0.253,0.253,0.253,0.253,0.362,0.362 9/17/2016 02:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.0,24.65,24.59,24.16,24.16,9/17/2016 02:39:41,9/17/2016 02:39:41,9/17/2016 02:39:41,9/17/2016 02:39:53,24.48,24.43,9/17/2016 02:39:40,9/17/2016 02:39:40,22.77,22.72,23.23,23.27,9/17/2016 02:42:51,9/17/2016 02:42:50,9/17/2016 02:32:06,9/17/2016 02:32:08,22.84,22.79,9/17/2016 02:42:47,9/17/2016 02:42:47,23.93,23.87,23.63,23.64,23.70,23.65,0.3350,0.3370,0.2510,0.2410,0.3070,0.3070,-0,-0,17SEP2016:02:30:02,0.0,9/17/2016 02:30:01,0.0,0,0.0000,2370,9/17/2016 02:30:01,2340,9/17/2016 02:30:02,2356,12.3,24.34,24.34,24.34,24.34,9/17/2016 02:39:52,9/17/2016 02:39:51,9/17/2016 02:39:51,9/17/2016 02:39:51,24.26,24.26,9/17/2016 02:39:51,9/17/2016 02:39:51,23.14,23.15,23.14,23.14,9/17/2016 02:42:59,9/17/2016 02:42:58,9/17/2016 02:42:58,9/17/2016 02:42:58,22.95,22.95,9/17/2016 02:43:10,9/17/2016 02:43:09,23.77,23.77,23.77,23.77,23.67,23.68,0.254,0.253,0.254,0.254,0.287,0.287 9/17/2016 03:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.7,23.93,23.88,23.71,23.73,9/17/2016 02:49:37,9/17/2016 02:49:36,9/17/2016 02:45:01,9/17/2016 02:45:06,23.66,23.61,9/17/2016 02:45:04,9/17/2016 02:45:04,22.65,22.60,22.81,22.87,9/17/2016 02:54:32,9/17/2016 02:54:32,9/17/2016 02:59:20,9/17/2016 02:59:24,22.47,22.42,9/17/2016 02:50:14,9/17/2016 02:50:14,23.28,23.23,23.15,23.18,23.06,23.01,0.2670,0.2660,0.2070,0.1970,0.2580,0.2580,-0,-0,17SEP2016:02:45:01,0.7,9/17/2016 02:46:36,0.0,30,21.2400,2370,9/17/2016 02:45:02,2340,9/17/2016 02:45:01,2353,12.3,23.85,23.84,23.84,23.84,9/17/2016 02:45:01,9/17/2016 02:45:01,9/17/2016 02:45:01,9/17/2016 02:45:01,23.66,23.66,9/17/2016 02:45:05,9/17/2016 02:45:05,22.82,22.82,22.82,22.82,9/17/2016 02:59:19,9/17/2016 02:59:19,9/17/2016 02:59:19,9/17/2016 02:59:19,22.51,22.51,9/17/2016 02:50:44,9/17/2016 02:50:43,23.21,23.21,23.21,23.21,23.05,23.05,0.212,0.211,0.211,0.211,0.245,0.245 9/17/2016 03:15:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.0,24.23,24.18,23.52,23.50,9/17/2016 03:05:46,9/17/2016 03:05:46,9/17/2016 03:05:47,9/17/2016 03:05:47,23.66,23.61,9/17/2016 03:05:44,9/17/2016 03:05:44,21.97,21.91,22.31,22.41,9/17/2016 03:14:27,9/17/2016 03:14:28,9/17/2016 03:14:39,9/17/2016 03:14:40,21.72,21.67,9/17/2016 03:14:50,9/17/2016 03:14:50,22.93,22.88,22.81,22.83,22.71,22.66,0.4410,0.4360,0.2240,0.2010,0.3930,0.3930,-0,-0,17SEP2016:03:00:12,0.9,9/17/2016 03:06:47,0.2,336,0.0780,2370,9/17/2016 03:00:02,2340,9/17/2016 03:00:01,2351,12.3,23.68,23.68,23.68,23.69,9/17/2016 03:05:53,9/17/2016 03:05:52,9/17/2016 03:05:52,9/17/2016 03:05:52,23.4,23.4,9/17/2016 03:06:00,9/17/2016 03:05:59,22.19,22.19,22.19,22.19,9/17/2016 03:14:45,9/17/2016 03:14:44,9/17/2016 03:14:44,9/17/2016 03:14:43,21.86,21.86,9/17/2016 03:14:57,9/17/2016 03:14:56,22.87,22.87,22.87,22.87,22.7,22.7,0.291,0.291,0.292,0.292,0.356,0.356 9/17/2016 03:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.0,23.65,23.64,22.91,22.83,9/17/2016 03:24:36,9/17/2016 03:24:36,9/17/2016 03:24:38,9/17/2016 03:24:38,23.14,23.09,9/17/2016 03:23:23,9/17/2016 03:23:23,21.81,21.75,22.11,22.17,9/17/2016 03:19:22,9/17/2016 03:19:21,9/17/2016 03:21:37,9/17/2016 03:21:55,21.72,21.67,9/17/2016 03:16:34,9/17/2016 03:16:34,22.72,22.67,22.40,22.42,22.46,22.41,0.2920,0.2910,0.1600,0.1420,0.2530,0.2530,-0,-0,17SEP2016:03:15:41,0.7,9/17/2016 03:15:01,0.1,336,0.0320,2370,9/17/2016 03:15:01,2340,9/17/2016 03:15:02,2350,12.3,23.03,23.03,23.03,23.03,9/17/2016 03:24:43,9/17/2016 03:24:42,9/17/2016 03:24:42,9/17/2016 03:24:42,22.94,22.94,9/17/2016 03:23:46,9/17/2016 03:23:45,22.11,22.11,22.11,22.11,9/17/2016 03:19:32,9/17/2016 03:19:31,9/17/2016 03:19:31,9/17/2016 03:19:31,21.84,21.84,9/17/2016 03:17:00,9/17/2016 03:16:59,22.55,22.55,22.55,22.55,22.42,22.43,0.178,0.177,0.177,0.178,0.231,0.231 9/17/2016 03:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.1,23.60,23.56,23.05,22.95,9/17/2016 03:32:01,9/17/2016 03:32:01,9/17/2016 03:32:04,9/17/2016 03:32:04,23.29,23.24,9/17/2016 03:44:55,9/17/2016 03:44:55,22.05,21.99,22.07,22.11,9/17/2016 03:40:44,9/17/2016 03:40:44,9/17/2016 03:40:32,9/17/2016 03:40:44,21.95,21.90,9/17/2016 03:40:45,9/17/2016 03:40:45,22.91,22.85,22.46,22.47,22.67,22.62,0.3330,0.3320,0.1940,0.1690,0.3060,0.3060,-0,-0,17SEP2016:03:30:01,0.4,9/17/2016 03:30:01,0.0,336,0.0060,2370,9/17/2016 03:30:02,2340,9/17/2016 03:30:01,2348,12.3,23.18,23.17,23.18,23.18,9/17/2016 03:32:12,9/17/2016 03:32:11,9/17/2016 03:32:11,9/17/2016 03:32:11,23.07,23.08,9/17/2016 03:45:00,9/17/2016 03:45:00,22.15,22.15,22.15,22.15,9/17/2016 03:40:50,9/17/2016 03:40:49,9/17/2016 03:40:49,9/17/2016 03:40:49,22.11,22.11,9/17/2016 03:38:31,9/17/2016 03:38:30,22.67,22.67,22.67,22.67,22.63,22.63,0.23,0.23,0.23,0.231,0.274,0.274 9/17/2016 04:00:00,15min,Peter Sinks,UCC,270,22.6,23.5,21.6,24.09,24.02,23.27,23.21,9/17/2016 03:50:03,9/17/2016 03:50:03,9/17/2016 03:50:07,9/17/2016 03:50:09,23.66,23.61,9/17/2016 03:50:03,9/17/2016 03:50:03,21.63,21.59,21.71,21.83,9/17/2016 03:55:33,9/17/2016 03:55:32,9/17/2016 03:55:35,9/17/2016 03:55:34,21.50,21.45,9/17/2016 03:52:34,9/17/2016 03:52:34,22.69,22.64,22.46,22.47,22.46,22.42,0.6260,0.6210,0.4030,0.3660,0.6110,0.6110,-0,-0,17SEP2016:03:45:03,0.0,9/17/2016 03:45:01,0.0,0,0.0000,2370,9/17/2016 03:45:02,2340,9/17/2016 03:45:01,2347,12.3,23.49,23.48,23.49,23.49,9/17/2016 03:50:13,9/17/2016 03:50:12,9/17/2016 03:50:12,9/17/2016 03:50:12,23.54,23.54,9/17/2016 03:46:59,9/17/2016 03:46:58,21.75,21.75,21.75,21.75,9/17/2016 03:55:41,9/17/2016 03:55:40,9/17/2016 03:55:40,9/17/2016 03:55:40,21.49,21.49,9/17/2016 03:55:43,9/17/2016 03:55:42,22.58,22.57,22.57,22.57,22.46,22.46,0.482,0.481,0.482,0.482,0.6,0.6 9/17/2016 04:15:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.8,23.57,23.52,22.88,22.79,9/17/2016 04:04:48,9/17/2016 04:04:50,9/17/2016 04:04:50,9/17/2016 04:04:49,23.45,23.40,9/17/2016 04:04:42,9/17/2016 04:04:42,21.30,21.25,21.83,21.87,9/17/2016 04:05:17,9/17/2016 04:05:16,9/17/2016 04:00:39,9/17/2016 04:00:41,21.66,21.61,9/17/2016 04:00:26,9/17/2016 04:00:26,22.68,22.63,22.33,22.34,22.46,22.41,0.4900,0.4890,0.2920,0.2720,0.4430,0.4420,-0,-0,17SEP2016:04:00:54,1.1,9/17/2016 04:03:26,0.1,306,0.0260,2370,9/17/2016 04:00:05,2340,9/17/2016 04:00:01,2345,12.3,23.18,23.18,23.18,23.19,9/17/2016 04:05:02,9/17/2016 04:05:01,9/17/2016 04:05:01,9/17/2016 04:05:01,23.32,23.32,9/17/2016 04:05:06,9/17/2016 04:05:05,21.81,21.82,21.81,21.8,9/17/2016 04:05:27,9/17/2016 04:05:27,9/17/2016 04:05:27,9/17/2016 04:05:26,21.69,21.69,9/17/2016 04:01:01,9/17/2016 04:01:01,22.49,22.49,22.49,22.49,22.43,22.43,0.367,0.367,0.367,0.367,0.42,0.419 9/17/2016 04:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.6,23.05,23.00,22.43,22.47,9/17/2016 04:22:29,9/17/2016 04:22:28,9/17/2016 04:15:01,9/17/2016 04:15:01,22.78,22.73,9/17/2016 04:26:57,9/17/2016 04:26:57,21.55,21.49,21.67,21.71,9/17/2016 04:16:26,9/17/2016 04:16:29,9/17/2016 04:29:33,9/17/2016 04:29:37,21.51,21.46,9/17/2016 04:29:20,9/17/2016 04:29:20,22.36,22.30,22.03,22.07,22.14,22.09,0.3230,0.3210,0.1830,0.1820,0.2910,0.2900,-0,-0,17SEP2016:04:22:13,0.0,9/17/2016 04:15:01,0.0,0,0.0000,2370,9/17/2016 04:15:05,2340,9/17/2016 04:15:01,2343,12.2,22.56,22.56,22.56,22.57,9/17/2016 04:22:40,9/17/2016 04:22:40,9/17/2016 04:22:40,9/17/2016 04:22:40,22.58,22.58,9/17/2016 04:27:03,9/17/2016 04:27:02,21.7,21.7,21.7,21.7,9/17/2016 04:29:41,9/17/2016 04:29:40,9/17/2016 04:29:40,9/17/2016 04:29:40,21.49,21.48,9/17/2016 04:29:49,9/17/2016 04:29:49,22.19,22.19,22.19,22.19,22.12,22.12,0.207,0.207,0.208,0.208,0.261,0.261 9/17/2016 04:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.3,23.23,23.18,22.56,22.47,9/17/2016 04:41:45,9/17/2016 04:41:45,9/17/2016 04:42:35,9/17/2016 04:42:33,23.01,22.96,9/17/2016 04:41:46,9/17/2016 04:41:46,21.06,20.99,21.35,21.42,9/17/2016 04:38:04,9/17/2016 04:38:03,9/17/2016 04:38:22,9/17/2016 04:38:23,21.14,21.09,9/17/2016 04:37:42,9/17/2016 04:37:42,22.29,22.23,21.84,21.85,22.05,22.00,0.4420,0.4410,0.2970,0.2590,0.4170,0.4170,-0,-0,17SEP2016:04:39:54,0.0,9/17/2016 04:30:01,0.0,0,0.0000,2370,9/17/2016 04:30:04,2310,9/17/2016 04:31:14,2342,12.2,22.82,22.82,22.82,22.82,9/17/2016 04:42:36,9/17/2016 04:42:36,9/17/2016 04:42:36,9/17/2016 04:42:36,22.89,22.89,9/17/2016 04:42:21,9/17/2016 04:42:20,21.42,21.42,21.42,21.42,9/17/2016 04:38:28,9/17/2016 04:38:28,9/17/2016 04:38:28,9/17/2016 04:38:13,21.27,21.27,9/17/2016 04:38:29,9/17/2016 04:38:29,22.05,22.05,22.05,22.05,22.03,22.03,0.336,0.336,0.336,0.336,0.397,0.397 9/17/2016 05:00:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.1,22.95,22.90,22.31,22.23,9/17/2016 04:51:00,9/17/2016 04:51:01,9/17/2016 04:50:26,9/17/2016 04:50:24,22.70,22.65,9/17/2016 04:50:26,9/17/2016 04:50:26,21.16,21.11,21.12,21.18,9/17/2016 04:55:59,9/17/2016 04:55:59,9/17/2016 04:59:59,9/17/2016 04:59:57,20.91,20.86,9/17/2016 04:55:54,9/17/2016 04:55:54,21.86,21.81,21.62,21.65,21.62,21.58,0.4460,0.4420,0.2900,0.2670,0.4360,0.4360,-0,-0,17SEP2016:04:45:39,0.0,9/17/2016 04:45:01,0.0,0,0.0000,2370,9/17/2016 04:45:49,2310,9/17/2016 04:45:15,2340,12.1,22.56,22.56,22.56,22.56,9/17/2016 04:51:09,9/17/2016 04:51:08,9/17/2016 04:51:08,9/17/2016 04:51:08,22.49,22.49,9/17/2016 04:51:24,9/17/2016 04:51:23,21.25,21.25,21.25,21.25,9/17/2016 04:58:39,9/17/2016 04:58:39,9/17/2016 04:58:39,9/17/2016 04:58:39,20.91,20.91,9/17/2016 04:56:22,9/17/2016 04:56:22,21.74,21.74,21.74,21.74,21.61,21.61,0.349,0.349,0.349,0.349,0.424,0.424 9/17/2016 05:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.0,22.45,22.42,21.79,21.71,9/17/2016 05:10:41,9/17/2016 05:10:41,9/17/2016 05:10:23,9/17/2016 05:10:26,22.10,22.06,9/17/2016 05:10:50,9/17/2016 05:10:50,20.94,20.87,20.88,20.96,9/17/2016 05:09:20,9/17/2016 05:09:20,9/17/2016 05:04:48,9/17/2016 05:04:52,20.91,20.86,9/17/2016 05:09:20,9/17/2016 05:09:20,21.68,21.63,21.26,21.27,21.44,21.39,0.3070,0.3080,0.2260,0.1950,0.2540,0.2530,-0,-0,17SEP2016:05:02:21,0.0,9/17/2016 05:00:01,0.0,0,0.0000,2370,9/17/2016 05:00:01,2310,9/17/2016 05:01:09,2339,12.2,22.02,22.02,22.02,22.02,9/17/2016 05:10:52,9/17/2016 05:10:51,9/17/2016 05:10:51,9/17/2016 05:10:51,21.89,21.89,9/17/2016 05:11:05,9/17/2016 05:11:04,21.04,21.04,21.04,21.04,9/17/2016 05:05:01,9/17/2016 05:05:01,9/17/2016 05:05:01,9/17/2016 05:05:01,20.93,20.93,9/17/2016 05:14:26,9/17/2016 05:14:25,21.46,21.46,21.46,21.46,21.41,21.41,0.21,0.209,0.21,0.21,0.227,0.227 9/17/2016 05:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.3,22.79,22.76,22.03,21.99,9/17/2016 05:28:27,9/17/2016 05:28:27,9/17/2016 05:28:31,9/17/2016 05:28:31,22.48,22.43,9/17/2016 05:28:09,9/17/2016 05:28:09,21.22,21.17,21.23,21.26,9/17/2016 05:29:45,9/17/2016 05:29:45,9/17/2016 05:25:18,9/17/2016 05:21:28,21.21,21.16,9/17/2016 05:29:54,9/17/2016 05:29:54,21.90,21.84,21.53,21.54,21.66,21.61,0.3050,0.3080,0.1960,0.1810,0.2950,0.2950,-0,-0,17SEP2016:05:20:13,0.0,9/17/2016 05:15:01,0.0,0,0.0000,2340,9/17/2016 05:15:01,2310,9/17/2016 05:15:10,2337,12.2,22.31,22.31,22.31,22.31,9/17/2016 05:28:38,9/17/2016 05:28:38,9/17/2016 05:28:38,9/17/2016 05:28:38,22.43,22.43,9/17/2016 05:28:38,9/17/2016 05:28:38,21.33,21.33,21.33,21.33,9/17/2016 05:25:30,9/17/2016 05:25:29,9/17/2016 05:25:29,9/17/2016 05:25:29,21.21,21.21,9/17/2016 05:25:38,9/17/2016 05:25:38,21.7,21.7,21.7,21.7,21.64,21.64,0.222,0.222,0.222,0.223,0.271,0.271 9/17/2016 05:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,22.09,22.04,21.59,21.61,9/17/2016 05:37:58,9/17/2016 05:37:58,9/17/2016 05:33:08,9/17/2016 05:30:40,21.95,21.90,9/17/2016 05:38:04,9/17/2016 05:38:04,21.02,20.95,21.14,21.20,9/17/2016 05:31:12,9/17/2016 05:31:12,9/17/2016 05:44:09,9/17/2016 05:43:54,20.91,20.86,9/17/2016 05:31:13,9/17/2016 05:31:13,21.68,21.63,21.40,21.43,21.42,21.37,0.1920,0.1940,0.1170,0.1080,0.1930,0.1930,0,0,17SEP2016:05:44:56,0.0,9/17/2016 05:30:01,0.0,0,0.0000,2340,9/17/2016 05:30:01,2310,9/17/2016 05:30:11,2336,12.2,21.75,21.75,21.75,21.75,9/17/2016 05:38:06,9/17/2016 05:38:06,9/17/2016 05:38:06,9/17/2016 05:38:06,21.8,21.8,9/17/2016 05:38:21,9/17/2016 05:38:21,21.19,21.2,21.19,21.19,9/17/2016 05:31:22,9/17/2016 05:31:21,9/17/2016 05:31:21,9/17/2016 05:31:21,21.04,21.04,9/17/2016 05:31:36,9/17/2016 05:31:36,21.53,21.53,21.53,21.53,21.4,21.4,0.13,0.13,0.13,0.13,0.168,0.168 9/17/2016 06:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,20.9,22.35,22.32,21.51,21.50,9/17/2016 05:48:16,9/17/2016 05:48:16,9/17/2016 05:48:31,9/17/2016 05:48:32,22.11,22.07,9/17/2016 05:48:37,9/17/2016 05:48:37,20.66,20.60,20.96,21.02,9/17/2016 05:49:54,9/17/2016 05:49:54,9/17/2016 05:55:13,9/17/2016 05:55:09,20.77,20.72,9/17/2016 05:49:56,9/17/2016 05:49:56,21.73,21.68,21.26,21.28,21.50,21.45,0.3650,0.3620,0.1410,0.1240,0.3360,0.3360,1,2,17SEP2016:06:00:00,0.0,9/17/2016 05:45:01,0.0,0,0.0000,2340,9/17/2016 05:45:01,2310,9/17/2016 05:45:02,2335,12.2,21.85,21.85,21.85,21.86,9/17/2016 05:48:32,9/17/2016 05:48:31,9/17/2016 05:48:31,9/17/2016 05:48:31,21.98,21.98,9/17/2016 05:56:49,9/17/2016 05:56:49,20.99,20.99,20.99,20.99,9/17/2016 05:55:14,9/17/2016 05:55:13,9/17/2016 05:55:13,9/17/2016 05:55:13,20.86,20.86,9/17/2016 05:50:15,9/17/2016 05:50:14,21.49,21.49,21.49,21.49,21.47,21.47,0.219,0.219,0.219,0.22,0.317,0.317 9/17/2016 06:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.3,22.57,22.52,21.87,21.85,9/17/2016 06:11:12,9/17/2016 06:11:12,9/17/2016 06:11:19,9/17/2016 06:11:20,22.44,22.39,9/17/2016 06:11:25,9/17/2016 06:11:25,19.97,19.91,20.64,20.72,9/17/2016 06:10:09,9/17/2016 06:10:10,9/17/2016 06:02:05,9/17/2016 06:02:04,20.05,20.00,9/17/2016 06:00:31,9/17/2016 06:00:31,21.57,21.52,21.14,21.17,21.36,21.31,0.6340,0.6270,0.2960,0.2720,0.5640,0.5630,4,7,17SEP2016:06:15:00,0.9,9/17/2016 06:05:08,0.1,336,0.0150,2340,9/17/2016 06:00:01,2310,9/17/2016 06:00:02,2334,12.2,22.18,22.18,22.18,22.18,9/17/2016 06:11:27,9/17/2016 06:11:26,9/17/2016 06:11:26,9/17/2016 06:11:26,22.28,22.28,9/17/2016 06:11:49,9/17/2016 06:11:48,20.38,20.39,20.38,20.38,9/17/2016 06:10:24,9/17/2016 06:10:24,9/17/2016 06:10:24,9/17/2016 06:10:23,20.17,20.17,9/17/2016 06:00:55,9/17/2016 06:00:55,21.35,21.35,21.35,21.35,21.33,21.33,0.414,0.413,0.414,0.414,0.528,0.528 9/17/2016 06:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.99,21.96,21.47,21.48,9/17/2016 06:17:11,9/17/2016 06:29:33,9/17/2016 06:17:22,9/17/2016 06:17:26,21.84,21.79,9/17/2016 06:15:06,9/17/2016 06:15:06,21.02,20.97,21.03,21.10,9/17/2016 06:21:21,9/17/2016 06:21:29,9/17/2016 06:25:21,9/17/2016 06:21:41,20.80,20.75,9/17/2016 06:21:35,9/17/2016 06:21:35,21.56,21.51,21.24,21.27,21.35,21.30,0.2440,0.2410,0.1250,0.1130,0.2150,0.2150,10,13,17SEP2016:06:30:00,0.0,9/17/2016 06:15:01,0.0,0,0.0000,4650,9/17/2016 06:21:35,2310,9/17/2016 06:15:03,3617,12.1,21.69,21.69,21.69,21.69,9/17/2016 06:29:48,9/17/2016 06:29:55,9/17/2016 06:29:47,9/17/2016 06:29:47,21.72,21.72,9/17/2016 06:15:12,9/17/2016 06:15:12,21.06,21.06,21.06,21.06,9/17/2016 06:21:43,9/17/2016 06:21:42,9/17/2016 06:21:42,9/17/2016 06:21:42,20.9,20.9,9/17/2016 06:21:58,9/17/2016 06:21:57,21.4,21.4,21.4,21.4,21.32,21.32,0.164,0.163,0.164,0.164,0.194,0.194 9/17/2016 06:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.1,22.79,22.78,22.36,22.37,9/17/2016 06:40:13,9/17/2016 06:40:14,9/17/2016 06:41:02,9/17/2016 06:40:54,22.74,22.69,9/17/2016 06:41:16,9/17/2016 06:41:16,21.10,21.07,21.18,21.22,9/17/2016 06:33:39,9/17/2016 06:33:38,9/17/2016 06:33:40,9/17/2016 06:34:07,20.94,20.89,9/17/2016 06:33:39,9/17/2016 06:33:39,22.16,22.11,21.84,21.86,21.94,21.89,0.4430,0.4420,0.3320,0.3260,0.4210,0.4210,16,18,17SEP2016:06:45:00,0.0,9/17/2016 06:30:01,0.0,0,0.0000,4620,9/17/2016 06:30:03,4560,9/17/2016 06:32:15,4591,12.1,22.56,22.56,22.56,22.56,9/17/2016 06:41:09,9/17/2016 06:41:09,9/17/2016 06:41:09,9/17/2016 06:41:08,22.61,22.61,9/17/2016 06:41:19,9/17/2016 06:41:19,21.18,21.18,21.18,21.18,9/17/2016 06:33:48,9/17/2016 06:34:15,9/17/2016 06:33:48,9/17/2016 06:33:47,20.98,20.98,9/17/2016 06:34:28,9/17/2016 06:34:27,21.98,21.98,21.98,21.98,21.91,21.91,0.363,0.363,0.364,0.364,0.396,0.396 9/17/2016 07:00:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.9,23.41,23.36,22.95,22.95,9/17/2016 06:50:09,9/17/2016 06:50:07,9/17/2016 06:57:53,9/17/2016 06:57:51,23.26,23.21,9/17/2016 06:50:25,9/17/2016 06:50:25,21.79,21.71,21.95,22.03,9/17/2016 06:46:41,9/17/2016 06:46:41,9/17/2016 06:46:46,9/17/2016 06:46:46,21.69,21.64,9/17/2016 06:46:44,9/17/2016 06:46:44,22.77,22.72,22.48,22.50,22.56,22.51,0.4070,0.4060,0.2690,0.2580,0.3960,0.3960,20,22,17SEP2016:07:00:00,0.0,9/17/2016 06:45:01,0.0,0,0.0000,4650,9/17/2016 06:46:07,4560,9/17/2016 06:45:04,4597,12.1,23.12,23.12,23.12,23.12,9/17/2016 06:58:02,9/17/2016 06:58:02,9/17/2016 06:58:01,9/17/2016 06:58:01,23.19,23.19,9/17/2016 06:50:42,9/17/2016 06:50:42,21.93,21.93,21.93,21.93,9/17/2016 06:46:52,9/17/2016 06:46:52,9/17/2016 06:46:52,9/17/2016 06:46:52,21.8,21.8,9/17/2016 06:47:10,9/17/2016 06:47:09,22.61,22.61,22.61,22.61,22.52,22.52,0.317,0.317,0.317,0.317,0.383,0.383 9/17/2016 07:15:00,15min,Peter Sinks,UCC,270,23.1,24.4,22.6,24.51,24.46,25.07,25.05,9/17/2016 07:14:52,9/17/2016 07:14:52,9/17/2016 07:14:58,9/17/2016 07:15:00,24.29,24.24,9/17/2016 07:14:52,9/17/2016 07:14:52,22.45,22.40,22.71,22.78,9/17/2016 07:07:56,9/17/2016 07:07:56,9/17/2016 07:07:55,9/17/2016 07:00:02,22.36,22.31,9/17/2016 07:07:56,9/17/2016 07:07:56,23.24,23.19,23.18,23.21,23.02,22.97,0.3900,0.3870,0.5240,0.5130,0.3660,0.3660,46,167,17SEP2016:07:14:59,1.1,9/17/2016 07:14:01,0.1,220,14.7700,4620,9/17/2016 07:00:01,4560,9/17/2016 07:02:42,4599,12.1,24.66,24.66,24.66,24.67,9/17/2016 07:15:00,9/17/2016 07:15:00,9/17/2016 07:15:00,9/17/2016 07:15:00,24.11,24.12,9/17/2016 07:15:00,9/17/2016 07:15:00,22.7,22.7,22.7,22.7,9/17/2016 07:08:06,9/17/2016 07:08:05,9/17/2016 07:08:05,9/17/2016 07:08:05,22.5,22.5,9/17/2016 07:08:22,9/17/2016 07:08:22,23.19,23.19,23.19,23.19,22.97,22.97,0.419,0.419,0.42,0.421,0.316,0.318 9/17/2016 07:30:00,15min,Peter Sinks,UCC,270,25.5,28.4,23.8,28.05,28.08,31.03,31.15,9/17/2016 07:29:48,9/17/2016 07:29:48,9/17/2016 07:29:02,9/17/2016 07:29:04,27.79,27.74,9/17/2016 07:29:48,9/17/2016 07:29:48,23.38,23.36,24.78,24.87,9/17/2016 07:16:36,9/17/2016 07:16:36,9/17/2016 07:16:04,9/17/2016 07:16:04,23.31,23.26,9/17/2016 07:16:37,9/17/2016 07:16:37,25.67,25.63,28.08,28.16,25.47,25.42,1.2760,1.2830,1.7690,1.7760,1.2600,1.2600,194,217,17SEP2016:07:29:55,1.3,9/17/2016 07:23:23,0.1,241,1.7780,4650,9/17/2016 07:16:15,4590,9/17/2016 07:15:01,4611,12.2,29.28,29.28,29.28,29.28,9/17/2016 07:28:37,9/17/2016 07:28:36,9/17/2016 07:28:36,9/17/2016 07:28:36,27.52,27.52,9/17/2016 07:30:00,9/17/2016 07:30:00,24.29,24.29,24.3,24.3,9/17/2016 07:16:14,9/17/2016 07:16:14,9/17/2016 07:16:13,9/17/2016 07:16:13,23.35,23.35,9/17/2016 07:17:01,9/17/2016 07:17:00,26.85,26.85,26.85,26.85,25.39,25.39,1.493,1.493,1.493,1.493,1.229,1.229 9/17/2016 07:45:00,15min,Peter Sinks,UCC,270,30.2,33.4,28.3,32.97,32.88,36.31,36.35,9/17/2016 07:42:28,9/17/2016 07:42:28,9/17/2016 07:44:58,9/17/2016 07:44:57,32.57,32.52,9/17/2016 07:42:23,9/17/2016 07:42:23,27.58,27.55,30.42,30.42,9/17/2016 07:30:02,9/17/2016 07:30:02,9/17/2016 07:31:15,9/17/2016 07:31:16,27.42,27.37,9/17/2016 07:30:07,9/17/2016 07:30:07,30.37,30.33,32.80,32.92,30.16,30.11,1.4030,1.3900,1.5290,1.5170,1.3790,1.3790,240,265,17SEP2016:07:44:57,2.4,9/17/2016 07:38:25,0.3,234,25.4600,4650,9/17/2016 07:31:24,4590,9/17/2016 07:30:04,4618,12.2,34.38,34.38,34.38,34.39,9/17/2016 07:45:00,9/17/2016 07:45:00,9/17/2016 07:45:00,9/17/2016 07:45:00,32.34,32.34,9/17/2016 07:42:41,9/17/2016 07:42:40,29.17,29.17,29.17,29.17,9/17/2016 07:30:11,9/17/2016 07:30:11,9/17/2016 07:30:10,9/17/2016 07:30:10,27.52,27.53,9/17/2016 07:30:01,9/17/2016 07:30:01,31.56,31.56,31.56,31.57,30.06,30.06,1.402,1.402,1.402,1.403,1.378,1.378 9/17/2016 08:00:00,15min,Peter Sinks,UCC,270,36.4,43.6,33.3,44.31,44.07,44.24,44.16,9/17/2016 07:59:21,9/17/2016 07:59:21,9/17/2016 07:59:21,9/17/2016 07:59:20,43.52,43.47,9/17/2016 07:59:30,9/17/2016 07:59:30,32.36,32.29,35.46,35.66,9/17/2016 07:45:01,9/17/2016 07:45:01,9/17/2016 07:48:06,9/17/2016 07:48:07,32.28,32.22,9/17/2016 07:45:07,9/17/2016 07:45:07,36.51,36.46,38.40,38.44,36.29,36.24,2.9800,2.9670,2.3870,2.3470,2.9180,2.9180,289,314,17SEP2016:07:59:51,4.8,9/17/2016 07:59:20,0.4,208,40.5700,4680,9/17/2016 07:50:18,4590,9/17/2016 07:45:27,4627,12.2,44.02,44.02,44.03,44.03,9/17/2016 07:59:32,9/17/2016 07:59:31,9/17/2016 07:59:31,9/17/2016 07:59:31,43.15,43.15,9/17/2016 07:59:50,9/17/2016 07:59:49,34.39,34.38,34.39,34.39,9/17/2016 07:45:01,9/17/2016 07:45:01,9/17/2016 07:45:01,9/17/2016 07:45:01,32.16,32.17,9/17/2016 07:45:01,9/17/2016 07:45:01,37.38,37.39,37.39,37.39,36.08,36.09,2.594,2.595,2.596,2.597,2.818,2.821 9/17/2016 08:15:00,15min,Peter Sinks,UCC,270,46.7,48.0,42.4,47.86,47.85,48.66,48.66,9/17/2016 08:13:20,9/17/2016 08:13:17,9/17/2016 08:12:36,9/17/2016 08:12:36,47.94,47.89,9/17/2016 08:13:19,9/17/2016 08:13:19,41.78,41.84,42.62,42.76,9/17/2016 08:00:29,9/17/2016 08:00:29,9/17/2016 08:00:05,9/17/2016 08:00:05,42.17,42.12,9/17/2016 08:00:44,9/17/2016 08:00:44,46.68,46.67,47.11,47.14,46.67,46.62,1.4850,1.5030,1.5510,1.5530,1.5360,1.5360,339,363,17SEP2016:08:14:59,9.4,9/17/2016 08:04:34,4.4,354,24.6600,4680,9/17/2016 08:01:08,4590,9/17/2016 08:00:36,4633,12.2,48.1,48.1,48.1,48.1,9/17/2016 08:13:52,9/17/2016 08:13:52,9/17/2016 08:13:51,9/17/2016 08:13:51,47.84,47.84,9/17/2016 08:13:42,9/17/2016 08:13:41,42.46,42.45,42.46,42.46,9/17/2016 08:00:32,9/17/2016 08:00:31,9/17/2016 08:00:31,9/17/2016 08:00:31,42.29,42.29,9/17/2016 08:00:54,9/17/2016 08:00:53,46.86,46.86,46.86,46.86,46.56,46.57,1.554,1.553,1.552,1.551,1.591,1.589 9/17/2016 08:30:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.7,49.46,49.53,49.61,49.61,9/17/2016 08:29:32,9/17/2016 08:29:32,9/17/2016 08:29:38,9/17/2016 08:29:38,49.30,49.25,9/17/2016 08:29:38,9/17/2016 08:29:38,47.48,47.43,47.92,47.95,9/17/2016 08:18:17,9/17/2016 08:18:19,9/17/2016 08:17:08,9/17/2016 08:17:08,47.49,47.43,9/17/2016 08:16:25,9/17/2016 08:16:25,48.17,48.16,48.61,48.64,48.21,48.16,0.3780,0.3800,0.4070,0.4030,0.3560,0.3560,387,411,17SEP2016:08:29:44,13.8,9/17/2016 08:17:27,6.3,347,19.7800,4650,9/17/2016 08:15:02,4590,9/17/2016 08:16:48,4632,12.2,49.36,49.36,49.36,49.36,9/17/2016 08:29:42,9/17/2016 08:29:41,9/17/2016 08:29:41,9/17/2016 08:29:41,49.04,49.04,9/17/2016 08:29:46,9/17/2016 08:29:45,47.81,47.81,47.81,47.81,9/17/2016 08:16:30,9/17/2016 08:16:30,9/17/2016 08:16:30,9/17/2016 08:16:30,47.63,47.63,9/17/2016 08:18:39,9/17/2016 08:18:38,48.39,48.39,48.39,48.39,48.17,48.17,0.374,0.374,0.374,0.374,0.339,0.339 9/17/2016 08:45:00,15min,Peter Sinks,UCC,270,49.0,50.2,48.6,50.68,50.69,50.68,50.63,9/17/2016 08:42:23,9/17/2016 08:42:23,9/17/2016 08:42:24,9/17/2016 08:42:24,50.38,50.32,9/17/2016 08:42:24,9/17/2016 08:42:24,48.31,48.29,48.78,48.80,9/17/2016 08:34:03,9/17/2016 08:34:02,9/17/2016 08:36:38,9/17/2016 08:34:05,48.44,48.39,9/17/2016 08:36:52,9/17/2016 08:36:52,49.03,49.02,49.53,49.55,49.05,48.99,0.4090,0.4150,0.3880,0.3770,0.3500,0.3500,434,456,17SEP2016:08:44:56,13.4,9/17/2016 08:33:50,6.0,353,21.6600,4680,9/17/2016 08:40:56,4590,9/17/2016 08:33:50,4640,12.2,50.34,50.34,50.34,50.34,9/17/2016 08:42:27,9/17/2016 08:42:27,9/17/2016 08:42:27,9/17/2016 08:42:27,50.03,50.03,9/17/2016 08:42:40,9/17/2016 08:42:40,48.67,48.67,48.67,48.67,9/17/2016 08:34:15,9/17/2016 08:34:14,9/17/2016 08:34:14,9/17/2016 08:34:14,48.55,48.55,9/17/2016 08:37:06,9/17/2016 08:37:05,49.28,49.28,49.28,49.28,49.02,49.02,0.355,0.354,0.355,0.355,0.322,0.322 9/17/2016 09:00:00,15min,Peter Sinks,UCC,270,49.4,50.3,49.1,50.80,50.81,50.99,50.95,9/17/2016 08:54:33,9/17/2016 08:54:33,9/17/2016 08:54:33,9/17/2016 08:54:35,50.28,50.23,9/17/2016 08:53:27,9/17/2016 08:53:27,48.70,48.69,49.45,49.50,9/17/2016 08:59:05,9/17/2016 08:59:05,9/17/2016 08:58:51,9/17/2016 08:58:50,48.85,48.80,9/17/2016 08:57:32,9/17/2016 08:57:32,49.46,49.45,50.12,50.13,49.46,49.41,0.4220,0.4330,0.2740,0.2660,0.2870,0.2870,480,502,17SEP2016:08:59:48,18.6,9/17/2016 08:55:30,8.1,354,19.9900,4710,9/17/2016 08:53:53,4590,9/17/2016 08:47:26,4649,12.2,50.59,50.58,50.59,50.6,9/17/2016 08:54:38,9/17/2016 08:54:38,9/17/2016 08:54:38,9/17/2016 08:54:38,49.93,49.93,9/17/2016 08:53:42,9/17/2016 08:53:41,49.23,49.23,49.23,49.23,9/17/2016 08:57:35,9/17/2016 08:57:34,9/17/2016 08:57:34,9/17/2016 08:57:34,48.99,48.99,9/17/2016 08:57:43,9/17/2016 08:57:42,49.78,49.78,49.78,49.78,49.43,49.43,0.273,0.272,0.273,0.274,0.231,0.231 9/17/2016 09:15:00,15min,Peter Sinks,UCC,270,49.8,51.0,49.2,51.81,51.86,51.81,51.74,9/17/2016 09:13:00,9/17/2016 09:13:00,9/17/2016 09:13:01,9/17/2016 09:13:01,51.32,51.27,9/17/2016 09:13:06,9/17/2016 09:13:06,48.65,48.62,49.06,49.12,9/17/2016 09:04:53,9/17/2016 09:04:53,9/17/2016 09:04:53,9/17/2016 09:04:53,48.99,48.94,9/17/2016 09:07:23,9/17/2016 09:07:23,49.78,49.77,50.29,50.32,49.80,49.75,0.6300,0.6470,0.4690,0.4530,0.4140,0.4140,524,546,17SEP2016:09:14:48,12.7,9/17/2016 09:02:58,7.0,341,15.8200,4710,9/17/2016 09:05:38,4650,9/17/2016 09:00:02,4685,12.3,51.45,51.45,51.45,51.45,9/17/2016 09:13:08,9/17/2016 09:13:08,9/17/2016 09:13:08,9/17/2016 09:13:08,50.64,50.65,9/17/2016 09:13:14,9/17/2016 09:13:14,49.18,49.18,49.18,49.18,9/17/2016 09:05:00,9/17/2016 09:04:59,9/17/2016 09:04:59,9/17/2016 09:04:59,49.15,49.15,9/17/2016 09:03:51,9/17/2016 09:03:50,50.04,50.04,50.04,50.04,49.77,49.77,0.435,0.434,0.435,0.436,0.33,0.33 9/17/2016 09:30:00,15min,Peter Sinks,UCC,270,50.2,51.1,49.3,51.89,51.84,51.87,51.84,9/17/2016 09:28:26,9/17/2016 09:28:25,9/17/2016 09:28:26,9/17/2016 09:28:26,51.17,51.12,9/17/2016 09:21:53,9/17/2016 09:21:53,48.89,48.81,49.41,49.51,9/17/2016 09:29:32,9/17/2016 09:29:32,9/17/2016 09:19:58,9/17/2016 09:19:58,49.21,49.16,9/17/2016 09:29:34,9/17/2016 09:29:34,50.14,50.13,50.66,50.70,50.19,50.14,0.5600,0.5770,0.5200,0.5050,0.3970,0.3970,565,585,17SEP2016:09:29:49,13.8,9/17/2016 09:27:13,7.8,342,20.0700,4770,9/17/2016 09:22:14,4680,9/17/2016 09:15:07,4730,12.4,51.36,51.35,51.36,51.37,9/17/2016 09:26:14,9/17/2016 09:26:13,9/17/2016 09:26:13,9/17/2016 09:26:13,50.83,50.83,9/17/2016 09:22:05,9/17/2016 09:22:04,49.32,49.32,49.32,49.31,9/17/2016 09:29:44,9/17/2016 09:29:44,9/17/2016 09:29:44,9/17/2016 09:29:43,49.36,49.36,9/17/2016 09:29:53,9/17/2016 09:29:52,50.41,50.41,50.41,50.41,50.17,50.17,0.445,0.444,0.445,0.446,0.324,0.325 9/17/2016 09:45:00,15min,Peter Sinks,UCC,270,50.3,51.5,49.5,52.30,52.39,52.11,52.07,9/17/2016 09:44:02,9/17/2016 09:44:02,9/17/2016 09:44:03,9/17/2016 09:44:03,51.62,51.57,9/17/2016 09:44:03,9/17/2016 09:44:03,48.88,48.79,49.53,49.59,9/17/2016 09:30:31,9/17/2016 09:30:31,9/17/2016 09:31:19,9/17/2016 09:31:19,49.29,49.24,9/17/2016 09:31:19,9/17/2016 09:31:19,50.30,50.28,50.80,50.84,50.33,50.28,0.6480,0.6720,0.4560,0.4410,0.4660,0.4660,602,620,17SEP2016:09:44:54,12.9,9/17/2016 09:42:12,7.6,345,17.1200,4860,9/17/2016 09:43:29,4740,9/17/2016 09:30:04,4788,12.6,51.66,51.65,51.66,51.67,9/17/2016 09:44:38,9/17/2016 09:44:37,9/17/2016 09:44:37,9/17/2016 09:44:37,51.29,51.29,9/17/2016 09:44:11,9/17/2016 09:44:10,49.56,49.56,49.56,49.56,9/17/2016 09:31:24,9/17/2016 09:31:24,9/17/2016 09:31:23,9/17/2016 09:31:23,49.42,49.43,9/17/2016 09:30:01,9/17/2016 09:30:01,50.54,50.55,50.55,50.55,50.28,50.28,0.43,0.429,0.43,0.431,0.409,0.409 9/17/2016 10:00:00,15min,Peter Sinks,UCC,270,50.8,52.2,49.8,53.55,53.62,52.91,52.86,9/17/2016 09:45:11,9/17/2016 09:45:11,9/17/2016 09:45:12,9/17/2016 09:45:12,52.67,52.62,9/17/2016 09:45:12,9/17/2016 09:45:12,49.16,49.03,49.86,49.93,9/17/2016 09:47:39,9/17/2016 09:47:39,9/17/2016 09:49:09,9/17/2016 09:49:09,49.59,49.54,9/17/2016 09:57:41,9/17/2016 09:57:41,50.79,50.76,51.28,51.31,50.83,50.77,0.8150,0.8400,0.5780,0.5570,0.5920,0.5920,636,652,17SEP2016:09:59:42,12.3,9/17/2016 09:47:32,7.6,346,18.0200,5010,9/17/2016 09:57:45,4830,9/17/2016 09:45:01,4913,12.8,52.64,52.63,52.64,52.65,9/17/2016 09:45:17,9/17/2016 09:45:17,9/17/2016 09:45:17,9/17/2016 09:45:17,51.81,51.81,9/17/2016 09:45:25,9/17/2016 09:45:24,49.85,49.85,49.85,49.85,9/17/2016 09:46:31,9/17/2016 09:46:31,9/17/2016 09:46:31,9/17/2016 09:46:31,49.84,49.84,9/17/2016 09:57:58,9/17/2016 09:57:57,51.03,51.03,51.03,51.03,50.79,50.79,0.57,0.569,0.571,0.573,0.496,0.496 9/17/2016 10:15:00,15min,Peter Sinks,UCC,270,51.1,53.7,49.8,55.57,55.61,54.57,54.41,9/17/2016 10:11:42,9/17/2016 10:11:42,9/17/2016 10:11:48,9/17/2016 10:11:48,54.12,54.07,9/17/2016 10:11:48,9/17/2016 10:11:48,49.29,49.24,49.68,49.72,9/17/2016 10:06:49,9/17/2016 10:06:49,9/17/2016 10:06:44,9/17/2016 10:06:44,49.60,49.55,9/17/2016 10:06:49,9/17/2016 10:06:49,51.14,51.11,51.43,51.46,51.20,51.14,0.8800,0.9010,0.7270,0.7040,0.6500,0.6500,670,688,17SEP2016:10:14:25,14.9,9/17/2016 10:03:17,8.6,340,20.4900,5010,9/17/2016 10:00:12,4920,9/17/2016 10:03:13,4968,13.2,54.19,54.18,54.18,54.2,9/17/2016 10:11:50,9/17/2016 10:11:50,9/17/2016 10:11:50,9/17/2016 10:11:49,53.13,53.13,9/17/2016 10:12:01,9/17/2016 10:12:01,49.74,49.74,49.74,49.74,9/17/2016 10:06:55,9/17/2016 10:06:55,9/17/2016 10:06:55,9/17/2016 10:06:55,49.87,49.87,9/17/2016 10:07:11,9/17/2016 10:07:11,51.28,51.28,51.28,51.28,51.16,51.16,0.679,0.678,0.679,0.681,0.563,0.564 9/17/2016 10:30:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.2,55.12,55.21,54.63,54.45,9/17/2016 10:27:54,9/17/2016 10:27:54,9/17/2016 10:27:54,9/17/2016 10:27:54,53.77,53.72,9/17/2016 10:28:13,9/17/2016 10:28:13,50.45,50.35,51.24,51.34,9/17/2016 10:22:11,9/17/2016 10:22:11,9/17/2016 10:25:38,9/17/2016 10:25:38,50.98,50.92,9/17/2016 10:22:13,9/17/2016 10:22:13,52.17,52.14,52.62,52.66,52.26,52.21,0.8630,0.8950,0.6060,0.5800,0.5820,0.5830,701,717,17SEP2016:10:29:49,13.8,9/17/2016 10:17:15,7.5,348,19.5800,4980,9/17/2016 10:15:05,4920,9/17/2016 10:15:18,4957,13.2,53.79,53.79,53.79,53.8,9/17/2016 10:28:22,9/17/2016 10:28:22,9/17/2016 10:28:22,9/17/2016 10:28:22,53.42,53.42,9/17/2016 10:28:23,9/17/2016 10:28:22,51.17,51.17,51.17,51.16,9/17/2016 10:17:36,9/17/2016 10:17:35,9/17/2016 10:17:35,9/17/2016 10:17:35,51.3,51.3,9/17/2016 10:25:19,9/17/2016 10:25:19,52.39,52.4,52.4,52.4,52.22,52.22,0.585,0.583,0.585,0.587,0.469,0.469 9/17/2016 10:45:00,15min,Peter Sinks,UCC,270,52.8,54.4,51.7,55.79,55.99,54.84,54.77,9/17/2016 10:39:20,9/17/2016 10:39:20,9/17/2016 10:39:27,9/17/2016 10:39:27,54.53,54.47,9/17/2016 10:39:22,9/17/2016 10:39:22,50.94,50.81,51.67,51.75,9/17/2016 10:32:11,9/17/2016 10:32:11,9/17/2016 10:41:57,9/17/2016 10:41:57,51.45,51.40,9/17/2016 10:32:10,9/17/2016 10:32:10,52.74,52.72,53.18,53.22,52.83,52.78,0.8400,0.8690,0.6250,0.5970,0.5860,0.5860,728,741,17SEP2016:10:44:33,21.5,9/17/2016 10:34:56,9.1,3,27.9100,4980,9/17/2016 10:30:03,4890,9/17/2016 10:30:56,4942,13.2,54.71,54.7,54.71,54.73,9/17/2016 10:39:33,9/17/2016 10:39:33,9/17/2016 10:39:33,9/17/2016 10:39:33,54.19,54.19,9/17/2016 10:39:46,9/17/2016 10:39:45,51.63,51.64,51.63,51.63,9/17/2016 10:42:04,9/17/2016 10:32:18,9/17/2016 10:42:03,9/17/2016 10:42:03,51.67,51.67,9/17/2016 10:32:22,9/17/2016 10:32:21,52.95,52.95,52.95,52.96,52.8,52.8,0.587,0.584,0.587,0.589,0.483,0.483 9/17/2016 11:00:00,15min,Peter Sinks,UCC,270,53.3,54.7,51.9,56.47,56.58,55.85,55.76,9/17/2016 10:50:46,9/17/2016 10:50:45,9/17/2016 10:50:46,9/17/2016 10:50:46,55.08,55.02,9/17/2016 10:49:08,9/17/2016 10:49:08,51.09,50.99,51.59,51.68,9/17/2016 10:59:58,9/17/2016 10:59:58,9/17/2016 10:59:51,9/17/2016 10:59:51,51.70,51.64,9/17/2016 11:00:00,9/17/2016 11:00:00,53.20,53.19,53.71,53.76,53.36,53.31,1.0280,1.0420,0.8410,0.8070,0.7450,0.7450,743,766,17SEP2016:10:59:33,23.9,9/17/2016 10:59:19,6.7,9,45.1000,5070,9/17/2016 10:59:19,4860,9/17/2016 10:59:25,4937,13.1,55.01,54.99,55,55.01,9/17/2016 10:50:52,9/17/2016 10:50:52,9/17/2016 10:50:52,9/17/2016 10:50:52,54.38,54.38,9/17/2016 10:56:35,9/17/2016 10:56:34,51.83,51.8,51.8,51.79,9/17/2016 11:00:00,9/17/2016 11:00:00,9/17/2016 11:00:00,9/17/2016 11:00:00,52.02,52.02,9/17/2016 10:46:44,9/17/2016 10:46:43,53.48,53.48,53.48,53.48,53.35,53.34,0.779,0.777,0.78,0.782,0.62,0.621 9/17/2016 11:15:00,15min,Peter Sinks,UCC,270,53.2,54.6,51.8,57.21,57.34,55.69,55.54,9/17/2016 11:12:10,9/17/2016 11:12:10,9/17/2016 11:12:11,9/17/2016 11:12:11,55.11,55.05,9/17/2016 11:12:11,9/17/2016 11:12:11,51.25,51.22,52.01,52.05,9/17/2016 11:00:01,9/17/2016 11:00:01,9/17/2016 11:05:09,9/17/2016 11:00:02,51.70,51.64,9/17/2016 11:00:01,9/17/2016 11:00:01,53.14,53.12,53.60,53.64,53.28,53.23,0.9260,0.9500,0.6670,0.6390,0.6650,0.6650,771,781,17SEP2016:11:12:57,17.1,9/17/2016 11:10:18,7.0,8,33.5300,4950,9/17/2016 11:00:06,4860,9/17/2016 11:05:00,4921,13.1,54.86,54.85,54.86,54.86,9/17/2016 11:12:16,9/17/2016 11:12:16,9/17/2016 11:12:16,9/17/2016 11:12:15,54.33,54.33,9/17/2016 11:03:11,9/17/2016 11:03:10,51.67,51.67,51.67,51.67,9/17/2016 11:00:04,9/17/2016 11:00:03,9/17/2016 11:00:03,9/17/2016 11:00:03,51.96,51.96,9/17/2016 11:00:20,9/17/2016 11:00:19,53.37,53.37,53.37,53.37,53.25,53.25,0.664,0.661,0.663,0.664,0.567,0.567 9/17/2016 11:30:00,15min,Peter Sinks,UCC,270,53.3,55.5,52.1,56.78,56.77,56.26,56.23,9/17/2016 11:25:51,9/17/2016 11:25:51,9/17/2016 11:25:52,9/17/2016 11:25:52,56.09,56.04,9/17/2016 11:25:52,9/17/2016 11:25:52,51.27,51.26,52.26,52.43,9/17/2016 11:23:25,9/17/2016 11:23:25,9/17/2016 11:21:01,9/17/2016 11:21:01,51.95,51.90,9/17/2016 11:23:34,9/17/2016 11:23:34,53.28,53.27,53.68,53.74,53.45,53.39,0.9910,1.0070,0.7400,0.7000,0.7330,0.7330,791,802,17SEP2016:11:28:11,18.9,9/17/2016 11:17:37,7.4,6,51.0600,5010,9/17/2016 11:24:16,4860,9/17/2016 11:17:35,4917,13.1,55.76,55.75,55.76,55.77,9/17/2016 11:25:54,9/17/2016 11:25:53,9/17/2016 11:25:53,9/17/2016 11:25:53,55.3,55.3,9/17/2016 11:26:00,9/17/2016 11:26:00,52.05,52.05,52.05,52.05,9/17/2016 11:23:31,9/17/2016 11:23:31,9/17/2016 11:23:31,9/17/2016 11:23:31,52.1,52.1,9/17/2016 11:24:13,9/17/2016 11:24:13,53.49,53.49,53.49,53.49,53.41,53.41,0.728,0.726,0.727,0.729,0.639,0.639 9/17/2016 11:45:00,15min,Peter Sinks,UCC,270,53.5,55.7,52.2,57.34,57.43,56.13,56.01,9/17/2016 11:33:53,9/17/2016 11:33:53,9/17/2016 11:33:53,9/17/2016 11:33:53,56.32,56.27,9/17/2016 11:33:53,9/17/2016 11:33:53,51.43,51.43,52.03,52.16,9/17/2016 11:41:50,9/17/2016 11:41:50,9/17/2016 11:30:11,9/17/2016 11:30:11,52.04,51.99,9/17/2016 11:41:51,9/17/2016 11:41:51,53.44,53.43,53.78,53.83,53.62,53.56,1.0890,1.1070,0.8500,0.8140,0.8640,0.8650,804,814,17SEP2016:11:44:40,21.7,9/17/2016 11:42:00,6.5,19,47.3600,4980,9/17/2016 11:37:09,4860,9/17/2016 11:34:29,4917,13.1,55.78,55.77,55.77,55.78,9/17/2016 11:33:56,9/17/2016 11:33:56,9/17/2016 11:33:55,9/17/2016 11:33:55,55.68,55.69,9/17/2016 11:33:58,9/17/2016 11:33:57,52.08,52.08,52.08,52.08,9/17/2016 11:43:34,9/17/2016 11:43:33,9/17/2016 11:43:33,9/17/2016 11:43:33,52.31,52.31,9/17/2016 11:43:45,9/17/2016 11:43:44,53.62,53.62,53.62,53.62,53.58,53.58,0.831,0.829,0.831,0.833,0.782,0.782 9/17/2016 12:00:00,15min,Peter Sinks,UCC,270,53.5,55.4,51.9,56.91,57.06,56.02,55.93,9/17/2016 11:59:01,9/17/2016 11:59:01,9/17/2016 11:59:01,9/17/2016 11:59:04,55.73,55.68,9/17/2016 11:59:04,9/17/2016 11:59:04,50.94,50.97,51.84,51.96,9/17/2016 11:45:57,9/17/2016 11:45:57,9/17/2016 11:49:59,9/17/2016 11:49:59,51.74,51.69,9/17/2016 11:45:58,9/17/2016 11:45:58,53.39,53.38,53.62,53.67,53.56,53.51,0.9810,1.0050,0.7330,0.6950,0.6840,0.6840,813,818,17SEP2016:11:56:46,18.9,9/17/2016 11:45:15,7.8,9,41.7900,5010,9/17/2016 11:47:59,4860,9/17/2016 11:45:16,4919,13.1,55.59,55.58,55.59,55.6,9/17/2016 11:59:10,9/17/2016 11:59:10,9/17/2016 11:59:10,9/17/2016 11:59:09,55.13,55.13,9/17/2016 11:59:15,9/17/2016 11:59:14,51.89,51.88,51.88,51.88,9/17/2016 11:46:05,9/17/2016 11:46:05,9/17/2016 11:46:05,9/17/2016 11:46:05,51.97,51.96,9/17/2016 11:46:09,9/17/2016 11:46:08,53.51,53.51,53.51,53.51,53.53,53.53,0.69,0.689,0.691,0.693,0.556,0.556 9/17/2016 12:15:00,15min,Peter Sinks,UCC,270,54.2,56.4,52.2,57.90,57.93,56.83,56.76,9/17/2016 12:09:17,9/17/2016 12:09:06,9/17/2016 12:09:17,9/17/2016 12:09:17,56.95,56.90,9/17/2016 12:09:17,9/17/2016 12:09:17,51.82,51.68,51.97,52.09,9/17/2016 12:01:54,9/17/2016 12:01:56,9/17/2016 12:01:53,9/17/2016 12:01:54,52.13,52.08,9/17/2016 12:02:00,9/17/2016 12:02:00,54.11,54.10,54.45,54.49,54.31,54.26,1.0860,1.1110,0.9260,0.8920,0.8270,0.8270,822,829,17SEP2016:12:14:13,20.4,9/17/2016 12:12:05,6.9,12,54.8500,5010,9/17/2016 12:01:10,4860,9/17/2016 12:01:29,4917,13.1,56.66,56.65,56.67,56.68,9/17/2016 12:09:19,9/17/2016 12:09:18,9/17/2016 12:09:18,9/17/2016 12:09:18,56.12,56.12,9/17/2016 12:09:32,9/17/2016 12:09:32,52.04,52.04,52.04,52.04,9/17/2016 12:02:04,9/17/2016 12:02:03,9/17/2016 12:02:03,9/17/2016 12:02:03,52.37,52.37,9/17/2016 12:02:20,9/17/2016 12:02:19,54.28,54.28,54.28,54.28,54.27,54.28,0.85,0.848,0.85,0.853,0.723,0.723 9/17/2016 12:30:00,15min,Peter Sinks,UCC,270,54.6,56.7,53.1,58.07,58.22,57.33,57.24,9/17/2016 12:19:42,9/17/2016 12:19:42,9/17/2016 12:29:27,9/17/2016 12:29:27,56.97,56.92,9/17/2016 12:29:25,9/17/2016 12:29:25,52.66,52.73,52.64,52.69,9/17/2016 12:22:31,9/17/2016 12:22:31,9/17/2016 12:22:37,9/17/2016 12:22:37,53.20,53.15,9/17/2016 12:15:50,9/17/2016 12:15:50,54.47,54.47,54.68,54.72,54.68,54.63,1.0260,1.0310,0.9680,0.9370,0.8010,0.8020,815,839,17SEP2016:12:22:59,16.2,9/17/2016 12:27:00,6.0,39,53.0800,4980,9/17/2016 12:17:08,4860,9/17/2016 12:25:50,4915,13.1,57.01,57,57.02,57.03,9/17/2016 12:29:29,9/17/2016 12:29:28,9/17/2016 12:29:28,9/17/2016 12:29:28,56.41,56.41,9/17/2016 12:29:46,9/17/2016 12:29:45,52.86,52.87,52.86,52.86,9/17/2016 12:22:42,9/17/2016 12:22:41,9/17/2016 12:22:41,9/17/2016 12:22:41,53.35,53.35,9/17/2016 12:16:14,9/17/2016 12:16:13,54.59,54.59,54.59,54.59,54.65,54.65,0.865,0.863,0.865,0.867,0.716,0.717 9/17/2016 12:45:00,15min,Peter Sinks,UCC,270,54.4,56.0,52.7,57.43,57.58,56.68,56.56,9/17/2016 12:31:24,9/17/2016 12:31:24,9/17/2016 12:31:24,9/17/2016 12:31:25,56.52,56.47,9/17/2016 12:31:25,9/17/2016 12:31:25,52.03,51.89,52.85,52.97,9/17/2016 12:39:00,9/17/2016 12:38:54,9/17/2016 12:39:36,9/17/2016 12:39:36,52.54,52.48,9/17/2016 12:39:01,9/17/2016 12:39:01,54.27,54.25,54.72,54.76,54.48,54.43,1.0460,1.0680,0.8870,0.8540,0.8250,0.8250,812,857,17SEP2016:12:36:41,19.7,9/17/2016 12:37:31,7.8,1,42.0400,4980,9/17/2016 12:35:14,4860,9/17/2016 12:34:56,4909,13.1,56.19,56.18,56.19,56.19,9/17/2016 12:31:28,9/17/2016 12:31:28,9/17/2016 12:31:28,9/17/2016 12:31:28,55.9,55.9,9/17/2016 12:31:42,9/17/2016 12:31:42,52.67,52.67,52.67,52.66,9/17/2016 12:39:12,9/17/2016 12:39:12,9/17/2016 12:39:11,9/17/2016 12:39:11,52.73,52.72,9/17/2016 12:39:18,9/17/2016 12:39:18,54.5,54.5,54.5,54.5,54.46,54.46,0.839,0.837,0.838,0.84,0.746,0.746 9/17/2016 13:00:00,15min,Peter Sinks,UCC,270,54.6,56.6,53.2,58.80,58.88,57.70,57.61,9/17/2016 12:55:08,9/17/2016 12:55:08,9/17/2016 12:55:08,9/17/2016 12:55:08,57.12,57.07,9/17/2016 12:55:08,9/17/2016 12:55:08,52.28,52.18,53.30,53.42,9/17/2016 12:50:43,9/17/2016 12:50:42,9/17/2016 12:49:03,9/17/2016 12:49:03,52.99,52.94,9/17/2016 12:50:55,9/17/2016 12:50:55,54.49,54.46,54.98,55.03,54.70,54.65,1.0380,1.0700,0.7800,0.7460,0.7520,0.7520,846,895,17SEP2016:12:57:03,17.3,9/17/2016 12:45:26,6.7,2,39.4200,4980,9/17/2016 12:51:12,4860,9/17/2016 12:45:22,4911,13.1,57.22,57.21,57.22,57.23,9/17/2016 12:55:14,9/17/2016 12:55:14,9/17/2016 12:55:14,9/17/2016 12:55:14,56.05,56.06,9/17/2016 12:55:24,9/17/2016 12:55:23,53.09,53.09,53.09,53.08,9/17/2016 12:51:00,9/17/2016 12:51:00,9/17/2016 12:51:00,9/17/2016 12:50:59,53.22,53.22,9/17/2016 12:51:12,9/17/2016 12:51:11,54.75,54.75,54.75,54.75,54.68,54.68,0.763,0.76,0.762,0.765,0.632,0.632 9/17/2016 13:15:00,15min,Peter Sinks,UCC,270,54.2,56.6,53.1,58.27,58.31,57.46,57.24,9/17/2016 13:02:32,9/17/2016 13:02:32,9/17/2016 13:02:32,9/17/2016 13:02:32,56.67,56.62,9/17/2016 13:02:33,9/17/2016 13:02:33,52.32,52.24,52.60,52.72,9/17/2016 13:13:27,9/17/2016 13:13:27,9/17/2016 13:13:28,9/17/2016 13:13:28,53.06,53.01,9/17/2016 13:13:29,9/17/2016 13:13:29,54.10,54.08,54.35,54.40,54.31,54.25,0.8710,0.8950,0.7390,0.7140,0.6810,0.6810,744,867,17SEP2016:13:00:53,22.6,9/17/2016 13:02:58,8.7,359,36.7600,5010,9/17/2016 13:02:57,4830,9/17/2016 13:04:32,4900,13.1,56.73,56.71,56.73,56.74,9/17/2016 13:02:39,9/17/2016 13:02:39,9/17/2016 13:02:38,9/17/2016 13:02:38,56.41,56.41,9/17/2016 13:02:59,9/17/2016 13:02:58,52.88,52.89,52.88,52.88,9/17/2016 13:13:35,9/17/2016 13:13:35,9/17/2016 13:13:34,9/17/2016 13:13:34,53.41,53.41,9/17/2016 13:13:54,9/17/2016 13:13:53,54.24,54.24,54.24,54.24,54.29,54.29,0.693,0.692,0.693,0.694,0.604,0.605 9/17/2016 13:30:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.1,56.75,56.95,56.29,56.27,9/17/2016 13:21:44,9/17/2016 13:21:44,9/17/2016 13:19:32,9/17/2016 13:19:32,55.84,55.79,9/17/2016 13:19:31,9/17/2016 13:19:31,52.26,52.12,52.77,52.91,9/17/2016 13:15:16,9/17/2016 13:15:16,9/17/2016 13:21:19,9/17/2016 13:21:19,53.21,53.16,9/17/2016 13:21:21,9/17/2016 13:21:21,54.23,54.22,54.48,54.53,54.41,54.36,0.7810,0.7990,0.6640,0.6340,0.5200,0.5200,748,836,17SEP2016:13:29:57,23.0,9/17/2016 13:22:55,8.9,20,36.5400,5130,9/17/2016 13:22:55,4860,9/17/2016 13:15:49,4902,13.1,55.71,55.71,55.72,55.72,9/17/2016 13:19:35,9/17/2016 13:19:34,9/17/2016 13:19:34,9/17/2016 13:19:34,55.18,55.18,9/17/2016 13:29:51,9/17/2016 13:29:50,52.92,52.93,52.93,52.92,9/17/2016 13:21:27,9/17/2016 13:21:26,9/17/2016 13:21:26,9/17/2016 13:21:26,53.36,53.36,9/17/2016 13:21:41,9/17/2016 13:21:40,54.35,54.35,54.35,54.36,54.37,54.37,0.556,0.555,0.556,0.558,0.42,0.421 9/17/2016 13:45:00,15min,Peter Sinks,UCC,270,54.7,56.3,53.3,57.65,57.69,57.07,56.97,9/17/2016 13:41:03,9/17/2016 13:41:02,9/17/2016 13:41:03,9/17/2016 13:41:03,56.82,56.77,9/17/2016 13:41:03,9/17/2016 13:41:03,52.83,52.89,52.64,52.73,9/17/2016 13:34:18,9/17/2016 13:34:18,9/17/2016 13:34:24,9/17/2016 13:34:25,53.36,53.31,9/17/2016 13:34:23,9/17/2016 13:34:23,54.59,54.59,54.78,54.82,54.80,54.74,0.8390,0.8430,0.8230,0.8010,0.6290,0.6290,771,839,17SEP2016:13:30:47,22.8,9/17/2016 13:36:34,9.5,19,40.1200,5040,9/17/2016 13:36:36,4830,9/17/2016 13:34:14,4908,13.0,56.46,56.46,56.46,56.47,9/17/2016 13:41:08,9/17/2016 13:41:08,9/17/2016 13:41:07,9/17/2016 13:41:07,56.09,56.09,9/17/2016 13:41:24,9/17/2016 13:41:24,52.94,52.94,52.94,52.93,9/17/2016 13:34:30,9/17/2016 13:34:30,9/17/2016 13:34:30,9/17/2016 13:34:29,53.61,53.61,9/17/2016 13:34:43,9/17/2016 13:34:43,54.7,54.7,54.7,54.7,54.77,54.77,0.708,0.706,0.707,0.709,0.547,0.547 9/17/2016 14:00:00,15min,Peter Sinks,UCC,270,54.8,57.0,53.5,57.88,57.91,57.62,57.52,9/17/2016 13:50:26,9/17/2016 13:50:25,9/17/2016 13:50:26,9/17/2016 13:50:26,57.35,57.30,9/17/2016 13:50:26,9/17/2016 13:50:26,52.75,52.69,53.19,53.31,9/17/2016 13:47:06,9/17/2016 13:47:06,9/17/2016 13:58:43,9/17/2016 13:58:43,53.51,53.46,9/17/2016 13:47:08,9/17/2016 13:47:08,54.72,54.72,54.96,55.00,54.91,54.86,0.8900,0.8980,0.7820,0.7560,0.7090,0.7090,649,834,17SEP2016:13:49:25,23.0,9/17/2016 13:54:00,10.5,19,29.6200,5010,9/17/2016 13:46:05,4860,9/17/2016 13:45:06,4907,13.1,57.2,57.2,57.2,57.21,9/17/2016 13:50:34,9/17/2016 13:50:34,9/17/2016 13:50:34,9/17/2016 13:50:34,56.76,56.76,9/17/2016 13:50:47,9/17/2016 13:50:47,53.37,53.37,53.37,53.36,9/17/2016 13:58:44,9/17/2016 13:58:44,9/17/2016 13:58:43,9/17/2016 13:58:43,53.66,53.66,9/17/2016 13:47:35,9/17/2016 13:47:34,54.86,54.85,54.85,54.85,54.89,54.89,0.735,0.734,0.735,0.737,0.629,0.629 9/17/2016 14:15:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.5,56.73,56.85,56.56,56.58,9/17/2016 14:03:09,9/17/2016 14:03:09,9/17/2016 14:04:59,9/17/2016 14:04:58,56.37,56.32,9/17/2016 14:04:59,9/17/2016 14:04:59,52.95,52.93,53.11,53.23,9/17/2016 14:13:03,9/17/2016 14:13:03,9/17/2016 14:12:19,9/17/2016 14:12:19,53.44,53.39,9/17/2016 14:13:59,9/17/2016 14:13:59,54.41,54.40,54.68,54.72,54.58,54.53,0.7810,0.7900,0.7170,0.6960,0.6280,0.6290,586,780,17SEP2016:14:04:12,22.6,9/17/2016 14:00:02,9.3,20,31.1700,5010,9/17/2016 14:05:38,4860,9/17/2016 14:00:06,4913,13.1,56.26,56.25,56.26,56.27,9/17/2016 14:05:00,9/17/2016 14:05:00,9/17/2016 14:05:00,9/17/2016 14:04:59,55.93,55.94,9/17/2016 14:05:04,9/17/2016 14:05:03,53.45,53.45,53.45,53.45,9/17/2016 14:13:57,9/17/2016 14:13:57,9/17/2016 14:13:57,9/17/2016 14:13:57,53.56,53.56,9/17/2016 14:14:11,9/17/2016 14:14:10,54.56,54.56,54.56,54.55,54.56,54.56,0.656,0.655,0.656,0.658,0.561,0.561 9/17/2016 14:30:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.4,55.67,55.73,55.69,55.76,9/17/2016 14:26:44,9/17/2016 14:26:44,9/17/2016 14:29:37,9/17/2016 14:29:37,55.32,55.27,9/17/2016 14:26:45,9/17/2016 14:26:45,52.95,52.86,53.36,53.45,9/17/2016 14:16:21,9/17/2016 14:16:13,9/17/2016 14:22:09,9/17/2016 14:22:11,53.21,53.16,9/17/2016 14:16:24,9/17/2016 14:16:24,54.13,54.12,54.48,54.54,54.29,54.24,0.5840,0.5960,0.5320,0.5180,0.4340,0.4340,506,786,17SEP2016:14:28:17,19.5,9/17/2016 14:15:28,8.4,20,33.3500,4980,9/17/2016 14:25:38,4860,9/17/2016 14:15:39,4923,13.1,55.16,55.16,55.16,55.17,9/17/2016 14:26:50,9/17/2016 14:26:50,9/17/2016 14:26:50,9/17/2016 14:26:50,54.92,54.92,9/17/2016 14:26:59,9/17/2016 14:26:59,53.29,53.29,53.29,53.29,9/17/2016 14:16:24,9/17/2016 14:16:24,9/17/2016 14:16:24,9/17/2016 14:16:23,53.45,53.44,9/17/2016 14:16:29,9/17/2016 14:16:29,54.31,54.31,54.31,54.31,54.26,54.26,0.47,0.469,0.47,0.472,0.361,0.362 9/17/2016 14:45:00,15min,Peter Sinks,UCC,270,55.1,56.8,54.1,57.87,57.94,57.51,57.46,9/17/2016 14:42:42,9/17/2016 14:42:42,9/17/2016 14:42:43,9/17/2016 14:42:43,57.12,57.07,9/17/2016 14:42:47,9/17/2016 14:42:47,53.29,53.25,53.76,53.87,9/17/2016 14:37:25,9/17/2016 14:37:25,9/17/2016 14:32:08,9/17/2016 14:32:08,53.97,53.91,9/17/2016 14:32:08,9/17/2016 14:32:08,55.07,55.05,55.53,55.59,55.24,55.18,0.7740,0.7960,0.7630,0.7430,0.5660,0.5660,664,819,17SEP2016:14:37:23,19.3,9/17/2016 14:43:48,8.4,22,26.7400,4980,9/17/2016 14:36:27,4860,9/17/2016 14:35:45,4923,13.1,57.21,57.19,57.21,57.22,9/17/2016 14:42:49,9/17/2016 14:42:48,9/17/2016 14:42:48,9/17/2016 14:42:48,56.48,56.49,9/17/2016 14:42:58,9/17/2016 14:42:58,53.92,53.92,53.92,53.91,9/17/2016 14:32:11,9/17/2016 14:37:27,9/17/2016 14:32:11,9/17/2016 14:32:10,54.26,54.26,9/17/2016 14:37:39,9/17/2016 14:37:38,55.31,55.31,55.31,55.31,55.19,55.2,0.639,0.637,0.639,0.641,0.477,0.478 9/17/2016 15:00:00,15min,Peter Sinks,UCC,270,55.3,57.0,54.3,58.97,59.09,58.25,58.21,9/17/2016 14:45:59,9/17/2016 14:45:59,9/17/2016 14:49:39,9/17/2016 14:49:39,57.43,57.37,9/17/2016 14:46:00,9/17/2016 14:46:00,53.45,53.37,54.09,54.23,9/17/2016 14:50:41,9/17/2016 14:50:41,9/17/2016 14:57:22,9/17/2016 14:57:22,54.19,54.14,9/17/2016 14:50:46,9/17/2016 14:50:46,55.21,55.21,55.54,55.60,55.40,55.35,0.8100,0.8280,0.7580,0.7300,0.6190,0.6190,674,731,17SEP2016:14:45:12,18.9,9/17/2016 14:45:02,8.2,28,35.6100,4980,9/17/2016 14:45:03,4890,9/17/2016 14:45:09,4927,13.1,57.18,57.19,57.18,57.18,9/17/2016 14:49:42,9/17/2016 14:49:42,9/17/2016 14:49:42,9/17/2016 14:49:42,56.78,56.78,9/17/2016 14:49:46,9/17/2016 14:49:45,54.16,54.16,54.16,54.17,9/17/2016 14:57:33,9/17/2016 14:57:33,9/17/2016 14:57:33,9/17/2016 14:57:33,54.39,54.39,9/17/2016 14:57:53,9/17/2016 14:57:52,55.4,55.4,55.4,55.4,55.38,55.38,0.66,0.659,0.66,0.661,0.538,0.538 9/17/2016 15:15:00,15min,Peter Sinks,UCC,270,55.8,57.9,54.4,58.95,58.98,58.12,58.12,9/17/2016 15:01:59,9/17/2016 15:01:58,9/17/2016 15:01:59,9/17/2016 15:02:00,58.03,57.98,9/17/2016 15:02:01,9/17/2016 15:02:01,53.74,53.59,54.56,54.68,9/17/2016 15:08:13,9/17/2016 15:08:13,9/17/2016 15:08:55,9/17/2016 15:08:55,54.12,54.07,9/17/2016 15:08:15,9/17/2016 15:08:15,55.70,55.69,56.30,56.37,55.87,55.82,0.9020,0.9290,0.6940,0.6720,0.7050,0.7050,629,644,17SEP2016:15:00:15,15.8,9/17/2016 15:10:23,7.3,19,34.7800,4980,9/17/2016 15:05:07,4890,9/17/2016 15:02:26,4924,13.1,58.04,58.04,58.05,58.05,9/17/2016 15:02:08,9/17/2016 15:02:08,9/17/2016 15:02:08,9/17/2016 15:02:08,57.72,57.72,9/17/2016 15:02:27,9/17/2016 15:02:27,54.54,54.53,54.54,54.54,9/17/2016 15:08:12,9/17/2016 15:08:12,9/17/2016 15:08:11,9/17/2016 15:08:11,54.36,54.36,9/17/2016 15:08:35,9/17/2016 15:08:34,56.01,56.01,56.01,56.01,55.84,55.84,0.668,0.667,0.667,0.669,0.631,0.631 9/17/2016 15:30:00,15min,Peter Sinks,UCC,270,55.3,58.0,53.7,59.95,60.00,59.19,59.05,9/17/2016 15:21:10,9/17/2016 15:21:10,9/17/2016 15:21:10,9/17/2016 15:21:10,58.40,58.35,9/17/2016 15:21:10,9/17/2016 15:21:10,53.38,53.33,53.36,53.44,9/17/2016 15:29:54,9/17/2016 15:25:21,9/17/2016 15:30:00,9/17/2016 15:30:00,53.66,53.61,9/17/2016 15:29:56,9/17/2016 15:29:56,55.25,55.24,55.72,55.78,55.41,55.36,1.0570,1.0580,1.1360,1.1270,0.9330,0.9330,474,651,17SEP2016:15:19:39,19.1,9/17/2016 15:16:25,8.9,24,24.5300,5010,9/17/2016 15:16:33,4860,9/17/2016 15:15:24,4918,13.1,58.46,58.45,58.46,58.47,9/17/2016 15:21:17,9/17/2016 15:21:17,9/17/2016 15:21:17,9/17/2016 15:21:17,57.57,57.58,9/17/2016 15:21:32,9/17/2016 15:21:32,53.62,53.61,53.6,53.6,9/17/2016 15:30:00,9/17/2016 15:30:00,9/17/2016 15:30:00,9/17/2016 15:30:00,53.86,53.86,9/17/2016 15:30:00,9/17/2016 15:30:00,55.52,55.52,55.52,55.52,55.42,55.42,1.011,1.011,1.012,1.014,0.864,0.865 9/17/2016 15:45:00,15min,Peter Sinks,UCC,270,53.3,54.1,53.0,54.36,54.37,54.26,54.27,9/17/2016 15:30:54,9/17/2016 15:30:54,9/17/2016 15:30:55,9/17/2016 15:30:55,54.26,54.21,9/17/2016 15:30:55,9/17/2016 15:30:55,52.83,52.82,52.93,52.95,9/17/2016 15:41:34,9/17/2016 15:41:34,9/17/2016 15:41:35,9/17/2016 15:41:35,52.99,52.94,9/17/2016 15:39:55,9/17/2016 15:39:55,53.28,53.27,53.43,53.45,53.42,53.37,0.2590,0.2610,0.2750,0.2740,0.2440,0.2440,108,126,17SEP2016:15:45:00,16.7,9/17/2016 15:32:53,9.3,16,19.1900,4980,9/17/2016 15:37:58,4830,9/17/2016 15:42:31,4910,13.0,54.13,54.13,54.13,54.13,9/17/2016 15:31:02,9/17/2016 15:31:02,9/17/2016 15:31:02,9/17/2016 15:31:01,54.02,54.02,9/17/2016 15:31:14,9/17/2016 15:31:13,52.94,52.94,52.94,52.94,9/17/2016 15:41:40,9/17/2016 15:41:40,9/17/2016 15:41:40,9/17/2016 15:41:40,53.05,53.05,9/17/2016 15:42:05,9/17/2016 15:42:04,53.36,53.36,53.36,53.36,53.4,53.4,0.258,0.257,0.258,0.258,0.237,0.237 9/17/2016 16:00:00,15min,Peter Sinks,UCC,270,53.6,54.9,53.1,55.35,55.38,55.44,55.48,9/17/2016 15:59:27,9/17/2016 15:59:27,9/17/2016 15:59:27,9/17/2016 15:59:27,54.94,54.89,9/17/2016 15:59:41,9/17/2016 15:59:41,52.95,52.92,53.13,53.14,9/17/2016 15:45:21,9/17/2016 15:48:53,9/17/2016 15:45:20,9/17/2016 15:45:20,53.06,53.01,9/17/2016 15:45:26,9/17/2016 15:45:26,53.53,53.52,53.83,53.87,53.68,53.63,0.4170,0.4250,0.4950,0.5030,0.3640,0.3640,308,611,17SEP2016:15:59:38,20.2,9/17/2016 15:51:12,8.9,11,22.0300,5040,9/17/2016 15:58:32,4860,9/17/2016 15:45:16,4958,13.0,55.01,55.01,55.01,55.01,9/17/2016 15:59:37,9/17/2016 15:59:37,9/17/2016 15:59:37,9/17/2016 15:59:37,54.75,54.76,9/17/2016 16:00:00,9/17/2016 16:00:00,53.07,53.07,53.07,53.07,9/17/2016 15:45:33,9/17/2016 15:45:32,9/17/2016 15:45:32,9/17/2016 15:45:32,53.19,53.19,9/17/2016 15:45:46,9/17/2016 15:45:46,53.67,53.67,53.68,53.68,53.63,53.63,0.419,0.42,0.42,0.42,0.316,0.317 9/17/2016 16:15:00,15min,Peter Sinks,UCC,270,53.4,55.5,52.7,56.19,56.21,56.18,56.17,9/17/2016 16:00:18,9/17/2016 16:00:17,9/17/2016 16:00:18,9/17/2016 16:00:18,55.62,55.56,9/17/2016 16:00:17,9/17/2016 16:00:17,52.39,52.38,52.58,52.64,9/17/2016 16:10:57,9/17/2016 16:10:56,9/17/2016 16:10:58,9/17/2016 16:10:58,52.60,52.55,9/17/2016 16:11:19,9/17/2016 16:11:19,53.38,53.36,53.69,53.72,53.52,53.47,0.7730,0.7710,0.8980,0.9060,0.7600,0.7600,177,339,17SEP2016:16:01:17,15.6,9/17/2016 16:05:58,7.4,19,26.8200,4980,9/17/2016 16:00:02,4890,9/17/2016 16:05:55,4960,13.2,55.76,55.75,55.76,55.76,9/17/2016 16:00:28,9/17/2016 16:00:28,9/17/2016 16:00:28,9/17/2016 16:00:28,55.3,55.3,9/17/2016 16:00:34,9/17/2016 16:00:33,52.62,52.62,52.62,52.62,9/17/2016 16:11:06,9/17/2016 16:11:05,9/17/2016 16:11:05,9/17/2016 16:11:05,52.72,52.72,9/17/2016 16:11:38,9/17/2016 16:11:37,53.55,53.55,53.55,53.55,53.52,53.52,0.828,0.828,0.828,0.828,0.765,0.764 9/17/2016 16:30:00,15min,Peter Sinks,UCC,270,53.8,55.7,52.7,56.30,56.35,56.41,56.43,9/17/2016 16:23:50,9/17/2016 16:23:50,9/17/2016 16:29:28,9/17/2016 16:29:28,55.76,55.71,9/17/2016 16:29:27,9/17/2016 16:29:27,52.49,52.47,52.69,52.73,9/17/2016 16:16:50,9/17/2016 16:16:42,9/17/2016 16:16:02,9/17/2016 16:16:03,52.60,52.55,9/17/2016 16:16:53,9/17/2016 16:16:53,53.79,53.77,54.23,54.28,53.90,53.85,0.8230,0.8280,0.9740,0.9810,0.7820,0.7820,312,527,17SEP2016:16:22:57,12.1,9/17/2016 16:22:17,6.4,10,26.9100,5010,9/17/2016 16:18:42,4920,9/17/2016 16:22:17,4966,13.2,55.98,55.97,55.98,55.98,9/17/2016 16:29:33,9/17/2016 16:29:32,9/17/2016 16:29:32,9/17/2016 16:29:32,55.47,55.47,9/17/2016 16:29:44,9/17/2016 16:29:43,52.68,52.69,52.68,52.68,9/17/2016 16:16:10,9/17/2016 16:16:10,9/17/2016 16:16:09,9/17/2016 16:16:09,52.73,52.73,9/17/2016 16:17:13,9/17/2016 16:17:13,54,54,54,54,53.85,53.85,0.868,0.868,0.868,0.869,0.756,0.756 9/17/2016 16:45:00,15min,Peter Sinks,UCC,270,55.0,56.4,54.0,56.79,56.85,57.23,57.27,9/17/2016 16:41:44,9/17/2016 16:41:44,9/17/2016 16:38:35,9/17/2016 16:38:35,56.44,56.39,9/17/2016 16:38:34,9/17/2016 16:38:34,53.65,53.62,53.84,53.97,9/17/2016 16:34:39,9/17/2016 16:34:39,9/17/2016 16:34:39,9/17/2016 16:34:39,53.88,53.83,9/17/2016 16:34:41,9/17/2016 16:34:41,54.96,54.96,55.63,55.72,55.07,55.01,0.6010,0.6010,0.6860,0.6670,0.5050,0.5050,358,430,17SEP2016:16:30:01,17.1,9/17/2016 16:32:37,6.6,17,37.5400,5040,9/17/2016 16:32:31,4890,9/17/2016 16:32:37,4947,13.2,56.64,56.64,56.64,56.65,9/17/2016 16:38:38,9/17/2016 16:38:37,9/17/2016 16:38:37,9/17/2016 16:38:37,56.09,56.09,9/17/2016 16:38:51,9/17/2016 16:38:51,53.89,53.89,53.89,53.89,9/17/2016 16:34:49,9/17/2016 16:34:49,9/17/2016 16:34:48,9/17/2016 16:34:48,54.01,54.01,9/17/2016 16:34:59,9/17/2016 16:34:58,55.32,55.32,55.32,55.32,55.04,55.04,0.563,0.562,0.563,0.564,0.45,0.45 9/17/2016 17:00:00,15min,Peter Sinks,UCC,270,54.8,56.3,54.2,56.57,56.61,57.08,57.12,9/17/2016 16:50:56,9/17/2016 16:50:56,9/17/2016 16:51:08,9/17/2016 16:51:08,56.36,56.30,9/17/2016 16:51:06,9/17/2016 16:51:06,53.92,53.91,54.10,54.19,9/17/2016 16:57:49,9/17/2016 16:57:49,9/17/2016 16:57:49,9/17/2016 16:57:49,54.18,54.13,9/17/2016 16:57:49,9/17/2016 16:57:49,54.75,54.73,55.34,55.41,54.83,54.77,0.4540,0.4630,0.5820,0.5790,0.4120,0.4120,281,320,17SEP2016:16:45:01,15.3,9/17/2016 16:56:32,7.4,19,30.4400,5010,9/17/2016 16:49:30,4890,9/17/2016 16:46:05,4937,13.2,56.58,56.57,56.58,56.59,9/17/2016 16:51:09,9/17/2016 16:51:08,9/17/2016 16:51:08,9/17/2016 16:51:08,55.96,55.96,9/17/2016 16:51:16,9/17/2016 16:51:16,54.19,54.19,54.19,54.19,9/17/2016 16:57:53,9/17/2016 16:57:53,9/17/2016 16:57:53,9/17/2016 16:57:52,54.23,54.23,9/17/2016 16:54:55,9/17/2016 16:54:54,55.06,55.06,55.06,55.06,54.8,54.8,0.47,0.47,0.47,0.47,0.379,0.379 9/17/2016 17:15:00,15min,Peter Sinks,UCC,270,54.6,55.4,54.3,55.59,55.64,56.07,56.15,9/17/2016 17:03:20,9/17/2016 17:03:20,9/17/2016 17:09:24,9/17/2016 17:09:24,55.45,55.39,9/17/2016 17:03:20,9/17/2016 17:03:20,53.82,53.80,54.39,54.52,9/17/2016 17:12:18,9/17/2016 17:12:18,9/17/2016 17:06:36,9/17/2016 17:06:37,54.09,54.04,9/17/2016 17:08:19,9/17/2016 17:08:19,54.57,54.55,55.30,55.37,54.67,54.61,0.3190,0.3310,0.3430,0.3420,0.2540,0.2540,232,260,17SEP2016:17:00:24,15.8,9/17/2016 17:13:55,7.2,359,22.1200,4980,9/17/2016 17:02:42,4890,9/17/2016 17:01:03,4939,13.2,55.55,55.54,55.55,55.55,9/17/2016 17:03:25,9/17/2016 17:03:24,9/17/2016 17:03:24,9/17/2016 17:03:24,55.18,55.18,9/17/2016 17:03:35,9/17/2016 17:03:34,54.34,54.34,54.34,54.34,9/17/2016 17:06:45,9/17/2016 17:06:45,9/17/2016 17:06:45,9/17/2016 17:06:45,54.22,54.22,9/17/2016 17:12:41,9/17/2016 17:12:40,54.95,54.95,54.95,54.95,54.64,54.64,0.26,0.26,0.26,0.26,0.218,0.218 9/17/2016 17:30:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.6,54.96,54.98,55.62,55.70,9/17/2016 17:19:44,9/17/2016 17:19:34,9/17/2016 17:19:59,9/17/2016 17:19:59,54.99,54.94,9/17/2016 17:19:45,9/17/2016 17:19:45,53.28,53.27,53.62,53.66,9/17/2016 17:27:55,9/17/2016 17:27:52,9/17/2016 17:27:49,9/17/2016 17:27:50,53.49,53.44,9/17/2016 17:27:51,9/17/2016 17:27:51,54.06,54.05,54.57,54.62,54.18,54.13,0.3720,0.3730,0.5310,0.5430,0.3590,0.3590,138,193,17SEP2016:17:19:26,14.7,9/17/2016 17:24:49,7.0,4,25.7300,4980,9/17/2016 17:15:43,4800,9/17/2016 17:28:08,4917,12.8,55.09,55.09,55.09,55.09,9/17/2016 17:15:06,9/17/2016 17:15:05,9/17/2016 17:15:05,9/17/2016 17:15:05,54.78,54.78,9/17/2016 17:20:00,9/17/2016 17:20:00,53.53,53.53,53.53,53.53,9/17/2016 17:27:59,9/17/2016 17:27:58,9/17/2016 17:27:58,9/17/2016 17:27:58,53.62,53.62,9/17/2016 17:28:05,9/17/2016 17:28:04,54.34,54.34,54.34,54.34,54.17,54.17,0.431,0.431,0.431,0.431,0.348,0.348 9/17/2016 17:45:00,15min,Peter Sinks,UCC,270,53.3,53.9,52.8,53.94,53.95,53.90,53.92,9/17/2016 17:30:58,9/17/2016 17:30:58,9/17/2016 17:30:58,9/17/2016 17:30:59,53.94,53.89,9/17/2016 17:30:57,9/17/2016 17:30:57,52.33,52.32,52.82,52.86,9/17/2016 17:43:53,9/17/2016 17:43:52,9/17/2016 17:43:52,9/17/2016 17:43:55,52.73,52.67,9/17/2016 17:43:55,9/17/2016 17:43:55,53.23,53.23,53.32,53.34,53.36,53.31,0.2810,0.2850,0.2540,0.2510,0.2590,0.2590,51,55,17SEP2016:17:34:47,15.8,9/17/2016 17:32:19,6.7,13,24.1100,4830,9/17/2016 17:30:01,4740,9/17/2016 17:32:20,4785,12.6,53.86,53.86,53.86,53.86,9/17/2016 17:31:09,9/17/2016 17:31:08,9/17/2016 17:31:08,9/17/2016 17:31:08,53.85,53.85,9/17/2016 17:31:19,9/17/2016 17:31:18,52.73,52.73,52.73,52.73,9/17/2016 17:44:00,9/17/2016 17:44:00,9/17/2016 17:44:00,9/17/2016 17:44:00,52.89,52.89,9/17/2016 17:44:19,9/17/2016 17:44:19,53.29,53.29,53.29,53.29,53.35,53.35,0.256,0.256,0.256,0.256,0.243,0.243 9/17/2016 18:00:00,15min,Peter Sinks,UCC,270,52.5,53.1,51.3,53.22,53.23,53.10,53.10,9/17/2016 17:47:24,9/17/2016 17:47:24,9/17/2016 17:47:28,9/17/2016 17:47:28,53.18,53.13,9/17/2016 17:46:49,9/17/2016 17:46:49,50.81,50.78,51.42,51.52,9/17/2016 17:57:50,9/17/2016 17:57:49,9/17/2016 17:57:50,9/17/2016 17:57:52,51.29,51.24,9/17/2016 17:57:57,9/17/2016 17:57:57,52.49,52.48,52.52,52.55,52.60,52.55,0.4410,0.4450,0.3640,0.3560,0.3990,0.3990,33,41,17SEP2016:17:45:01,11.8,9/17/2016 17:50:11,6.0,356,20.0000,4800,9/17/2016 17:45:09,4740,9/17/2016 17:46:49,4766,12.6,53.1,53.1,53.1,53.1,9/17/2016 17:47:32,9/17/2016 17:47:32,9/17/2016 17:47:32,9/17/2016 17:47:32,53.08,53.08,9/17/2016 17:49:42,9/17/2016 17:49:41,51.27,51.27,51.27,51.27,9/17/2016 17:58:02,9/17/2016 17:58:02,9/17/2016 17:58:01,9/17/2016 17:58:01,51.38,51.38,9/17/2016 17:58:16,9/17/2016 17:58:16,52.52,52.52,52.52,52.52,52.59,52.59,0.379,0.379,0.379,0.38,0.375,0.375 9/17/2016 18:15:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.1,52.41,52.46,52.22,52.21,9/17/2016 18:01:51,9/17/2016 18:01:51,9/17/2016 18:02:08,9/17/2016 18:02:08,52.27,52.22,9/17/2016 18:01:51,9/17/2016 18:01:51,50.65,50.58,51.09,51.15,9/17/2016 18:11:24,9/17/2016 18:11:24,9/17/2016 18:11:24,9/17/2016 18:11:24,50.92,50.87,9/17/2016 18:10:46,9/17/2016 18:10:46,51.71,51.70,51.68,51.70,51.81,51.75,0.3260,0.3390,0.2300,0.2260,0.2600,0.2600,23,28,17SEP2016:18:00:01,10.1,9/17/2016 18:02:28,5.7,358,17.4300,4770,9/17/2016 18:00:01,4740,9/17/2016 18:00:02,4751,12.5,52.17,52.17,52.17,52.17,9/17/2016 18:02:21,9/17/2016 18:02:20,9/17/2016 18:02:20,9/17/2016 18:02:20,52.15,52.16,9/17/2016 18:02:13,9/17/2016 18:02:12,51.06,51.06,51.06,51.06,9/17/2016 18:10:50,9/17/2016 18:10:50,9/17/2016 18:10:50,9/17/2016 18:10:49,51.13,51.13,9/17/2016 18:11:07,9/17/2016 18:11:07,51.71,51.71,51.71,51.71,51.79,51.79,0.242,0.242,0.242,0.242,0.226,0.226 9/17/2016 18:30:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.9,51.97,52.00,51.60,51.61,9/17/2016 18:15:57,9/17/2016 18:15:57,9/17/2016 18:24:45,9/17/2016 18:21:54,51.90,51.85,9/17/2016 18:15:58,9/17/2016 18:15:58,50.34,50.33,50.56,50.62,9/17/2016 18:28:01,9/17/2016 18:28:01,9/17/2016 18:28:01,9/17/2016 18:28:01,50.85,50.79,9/17/2016 18:28:00,9/17/2016 18:28:00,51.28,51.27,51.24,51.26,51.37,51.31,0.2730,0.2750,0.1680,0.1610,0.1920,0.1920,8,15,17SEP2016:18:15:01,9.9,9/17/2016 18:20:22,6.0,356,15.7100,4770,9/17/2016 18:15:04,2400,9/17/2016 18:19:45,3141,12.5,51.68,51.68,51.68,51.69,9/17/2016 18:17:06,9/17/2016 18:17:05,9/17/2016 18:17:05,9/17/2016 18:17:05,51.67,51.67,9/17/2016 18:22:24,9/17/2016 18:22:23,50.76,50.76,50.76,50.76,9/17/2016 18:28:06,9/17/2016 18:28:06,9/17/2016 18:28:06,9/17/2016 18:28:06,50.95,50.95,9/17/2016 18:28:12,9/17/2016 18:28:11,51.26,51.26,51.26,51.26,51.34,51.34,0.176,0.175,0.176,0.176,0.149,0.149 9/17/2016 18:45:00,15min,Peter Sinks,UCC,270,50.7,51.4,50.0,51.55,51.50,51.37,51.37,9/17/2016 18:30:53,9/17/2016 18:30:53,9/17/2016 18:30:53,9/17/2016 18:30:54,51.59,51.54,9/17/2016 18:31:00,9/17/2016 18:31:00,49.60,49.54,49.99,50.03,9/17/2016 18:44:19,9/17/2016 18:44:19,9/17/2016 18:44:19,9/17/2016 18:44:19,50.08,50.02,9/17/2016 18:44:33,9/17/2016 18:44:33,50.68,50.67,50.66,50.68,50.78,50.73,0.3650,0.3640,0.2770,0.2720,0.2970,0.2970,2,3,17SEP2016:18:30:01,11.4,9/17/2016 18:35:41,5.5,357,14.1100,2460,9/17/2016 18:35:27,2400,9/17/2016 18:30:01,2413,12.6,51.36,51.36,51.36,51.37,9/17/2016 18:31:01,9/17/2016 18:31:01,9/17/2016 18:31:01,9/17/2016 18:31:01,51.39,51.39,9/17/2016 18:31:05,9/17/2016 18:31:04,49.98,49.98,49.98,49.98,9/17/2016 18:44:33,9/17/2016 18:44:33,9/17/2016 18:44:33,9/17/2016 18:44:33,50.09,50.08,9/17/2016 18:44:47,9/17/2016 18:44:47,50.68,50.68,50.68,50.68,50.77,50.77,0.287,0.287,0.287,0.288,0.266,0.266 9/17/2016 19:00:00,15min,Peter Sinks,UCC,270,50.2,50.8,49.6,51.14,51.14,50.82,50.82,9/17/2016 18:49:04,9/17/2016 18:49:04,9/17/2016 18:49:34,9/17/2016 18:49:34,50.97,50.92,9/17/2016 18:49:04,9/17/2016 18:49:04,48.85,48.82,49.37,49.41,9/17/2016 18:58:40,9/17/2016 18:58:40,9/17/2016 18:58:39,9/17/2016 18:58:40,49.46,49.41,9/17/2016 18:58:39,9/17/2016 18:58:39,50.17,50.16,50.11,50.12,50.24,50.18,0.4210,0.4200,0.2820,0.2700,0.3430,0.3430,0,1,17SEP2016:18:45:01,9.4,9/17/2016 18:53:32,5.5,355,17.3000,2460,9/17/2016 18:56:18,2400,9/17/2016 18:45:01,2411,12.6,50.69,50.7,50.69,50.69,9/17/2016 18:49:55,9/17/2016 18:49:55,9/17/2016 18:49:55,9/17/2016 18:49:55,50.82,50.82,9/17/2016 18:50:14,9/17/2016 18:50:13,49.45,49.46,49.46,49.45,9/17/2016 18:58:47,9/17/2016 18:58:47,9/17/2016 18:58:47,9/17/2016 18:58:46,49.68,49.68,9/17/2016 18:58:55,9/17/2016 18:58:55,50.14,50.14,50.14,50.14,50.22,50.21,0.308,0.307,0.308,0.308,0.308,0.308 9/17/2016 19:15:00,15min,Peter Sinks,UCC,270,49.8,50.3,49.1,50.87,50.88,50.54,50.53,9/17/2016 19:13:55,9/17/2016 19:13:55,9/17/2016 19:14:58,9/17/2016 19:14:58,50.45,50.39,9/17/2016 19:13:54,9/17/2016 19:13:54,48.65,48.60,48.96,49.00,9/17/2016 19:06:07,9/17/2016 19:06:07,9/17/2016 19:09:23,9/17/2016 19:09:25,49.01,48.96,9/17/2016 19:06:11,9/17/2016 19:06:11,49.75,49.74,49.72,49.73,49.80,49.75,0.4590,0.4650,0.3500,0.3350,0.3490,0.3490,-0,0,17SEP2016:19:00:01,10.1,9/17/2016 19:14:55,5.1,344,17.6000,2430,9/17/2016 19:00:03,2400,9/17/2016 19:00:01,2410,12.6,50.34,50.34,50.34,50.34,9/17/2016 19:00:52,9/17/2016 19:00:51,9/17/2016 19:00:51,9/17/2016 19:00:51,50.35,50.35,9/17/2016 19:00:57,9/17/2016 19:00:57,48.95,48.95,48.95,48.94,9/17/2016 19:06:16,9/17/2016 19:06:16,9/17/2016 19:06:16,9/17/2016 19:06:16,49.16,49.16,9/17/2016 19:06:31,9/17/2016 19:06:30,49.73,49.73,49.73,49.73,49.77,49.77,0.353,0.352,0.353,0.354,0.303,0.304 9/17/2016 19:30:00,15min,Peter Sinks,UCC,270,50.3,51.0,49.7,51.21,51.17,51.17,51.16,9/17/2016 19:20:18,9/17/2016 19:20:18,9/17/2016 19:20:20,9/17/2016 19:20:20,51.13,51.07,9/17/2016 19:20:19,9/17/2016 19:20:19,49.36,49.31,49.48,49.54,9/17/2016 19:17:29,9/17/2016 19:17:29,9/17/2016 19:17:29,9/17/2016 19:17:29,49.70,49.65,9/17/2016 19:15:56,9/17/2016 19:15:56,50.30,50.28,50.31,50.33,50.34,50.29,0.3480,0.3480,0.3000,0.2910,0.2660,0.2660,-0,-0,17SEP2016:19:16:17,14.2,9/17/2016 19:19:15,6.4,345,17.5800,2460,9/17/2016 19:19:20,2400,9/17/2016 19:15:04,2410,12.6,51.11,51.11,51.11,51.11,9/17/2016 19:20:27,9/17/2016 19:20:27,9/17/2016 19:20:27,9/17/2016 19:20:26,50.87,50.87,9/17/2016 19:20:39,9/17/2016 19:20:39,49.58,49.58,49.58,49.57,9/17/2016 19:17:35,9/17/2016 19:17:35,9/17/2016 19:17:35,9/17/2016 19:17:34,49.83,49.82,9/17/2016 19:16:35,9/17/2016 19:16:35,50.3,50.3,50.3,50.3,50.31,50.31,0.285,0.284,0.285,0.285,0.228,0.228 9/17/2016 19:45:00,15min,Peter Sinks,UCC,270,50.5,50.9,49.8,51.07,51.06,50.87,50.85,9/17/2016 19:40:06,9/17/2016 19:40:06,9/17/2016 19:40:06,9/17/2016 19:40:06,50.98,50.93,9/17/2016 19:40:28,9/17/2016 19:40:28,49.24,49.19,49.56,49.67,9/17/2016 19:31:40,9/17/2016 19:31:40,9/17/2016 19:31:40,9/17/2016 19:31:41,49.71,49.65,9/17/2016 19:31:46,9/17/2016 19:31:46,50.48,50.46,50.45,50.46,50.53,50.48,0.3050,0.3090,0.2210,0.2110,0.2370,0.2370,-0,-0,17SEP2016:19:32:25,10.1,9/17/2016 19:38:32,5.9,350,17.1500,2430,9/17/2016 19:30:01,2400,9/17/2016 19:30:02,2408,12.5,50.89,50.89,50.89,50.89,9/17/2016 19:40:17,9/17/2016 19:40:17,9/17/2016 19:40:16,9/17/2016 19:40:16,50.85,50.85,9/17/2016 19:38:41,9/17/2016 19:38:40,49.71,49.71,49.71,49.7,9/17/2016 19:31:46,9/17/2016 19:31:45,9/17/2016 19:31:45,9/17/2016 19:31:45,49.9,49.9,9/17/2016 19:32:04,9/17/2016 19:32:00,50.46,50.46,50.46,50.46,50.51,50.51,0.23,0.229,0.23,0.23,0.201,0.201 9/17/2016 20:00:00,15min,Peter Sinks,UCC,270,50.0,50.7,48.3,50.81,50.74,50.67,50.67,9/17/2016 19:53:28,9/17/2016 19:45:09,9/17/2016 19:45:01,9/17/2016 19:45:01,50.74,50.69,9/17/2016 19:45:05,9/17/2016 19:45:05,47.54,47.52,48.64,48.66,9/17/2016 19:59:37,9/17/2016 19:59:37,9/17/2016 19:59:49,9/17/2016 19:59:50,48.12,48.07,9/17/2016 19:59:40,9/17/2016 19:59:40,49.98,49.94,49.91,49.92,50.01,49.96,0.6380,0.6290,0.4140,0.3920,0.5170,0.5170,-0,-0,17SEP2016:19:59:16,8.3,9/17/2016 19:45:01,1.6,14,66.8700,2430,9/17/2016 19:45:02,2400,9/17/2016 19:45:01,2408,12.4,50.64,50.64,50.64,50.64,9/17/2016 19:45:13,9/17/2016 19:45:12,9/17/2016 19:45:12,9/17/2016 19:45:12,50.67,50.67,9/17/2016 19:45:19,9/17/2016 19:45:09,48.24,48.24,48.24,48.24,9/17/2016 19:59:50,9/17/2016 19:59:49,9/17/2016 19:59:49,9/17/2016 19:59:49,48.28,48.28,9/17/2016 19:59:59,9/17/2016 19:59:59,49.95,49.95,49.95,49.95,50.03,50.02,0.481,0.481,0.482,0.483,0.448,0.449 9/17/2016 20:15:00,15min,Peter Sinks,UCC,270,49.5,50.7,47.6,51.07,50.97,50.50,50.46,9/17/2016 20:10:54,9/17/2016 20:10:54,9/17/2016 20:10:18,9/17/2016 20:06:15,50.97,50.92,9/17/2016 20:11:38,9/17/2016 20:11:38,46.98,46.95,47.89,47.98,9/17/2016 20:08:52,9/17/2016 20:08:52,9/17/2016 20:08:58,9/17/2016 20:08:58,47.29,47.24,9/17/2016 20:08:54,9/17/2016 20:08:54,49.55,49.49,49.39,49.40,49.53,49.48,1.0790,1.0520,0.6680,0.6350,0.9590,0.9590,-0,-0,17SEP2016:20:12:46,3.9,9/17/2016 20:09:01,0.9,191,59.5900,2430,9/17/2016 20:00:05,2400,9/17/2016 20:00:01,2406,12.5,50.62,50.62,50.62,50.62,9/17/2016 20:06:58,9/17/2016 20:06:57,9/17/2016 20:06:57,9/17/2016 20:06:57,50.8,50.8,9/17/2016 20:07:05,9/17/2016 20:07:04,47.62,47.62,47.62,47.61,9/17/2016 20:09:00,9/17/2016 20:09:00,9/17/2016 20:08:59,9/17/2016 20:08:59,47.55,47.55,9/17/2016 20:09:08,9/17/2016 20:09:08,49.46,49.46,49.46,49.46,49.49,49.49,0.823,0.822,0.823,0.824,0.94,0.939 9/17/2016 20:30:00,15min,Peter Sinks,UCC,270,49.6,51.6,46.6,51.88,51.91,51.78,51.71,9/17/2016 20:28:57,9/17/2016 20:28:55,9/17/2016 20:29:03,9/17/2016 20:29:03,51.72,51.66,9/17/2016 20:29:04,9/17/2016 20:29:04,44.83,44.88,46.92,47.26,9/17/2016 20:20:41,9/17/2016 20:20:41,9/17/2016 20:20:41,9/17/2016 20:23:28,46.46,46.41,9/17/2016 20:20:42,9/17/2016 20:20:42,49.61,49.57,49.24,49.24,49.59,49.53,1.2780,1.2730,0.9370,0.8920,1.0360,1.0360,-0,-0,17SEP2016:20:28:38,8.5,9/17/2016 20:29:41,1.9,332,58.1800,2430,9/17/2016 20:15:01,2370,9/17/2016 20:28:16,2404,12.5,51.74,51.74,51.74,51.74,9/17/2016 20:29:07,9/17/2016 20:29:07,9/17/2016 20:29:07,9/17/2016 20:29:06,51.51,51.51,9/17/2016 20:29:17,9/17/2016 20:29:16,46.34,46.35,46.34,46.33,9/17/2016 20:20:46,9/17/2016 20:20:46,9/17/2016 20:20:46,9/17/2016 20:20:45,46.92,46.92,9/17/2016 20:21:05,9/17/2016 20:21:05,49.4,49.4,49.4,49.4,49.52,49.52,1.007,1.006,1.008,1.01,0.951,0.952 9/17/2016 20:45:00,15min,Peter Sinks,UCC,270,51.2,52.2,49.8,52.34,52.31,52.43,52.43,9/17/2016 20:44:17,9/17/2016 20:41:57,9/17/2016 20:41:57,9/17/2016 20:41:57,52.31,52.26,9/17/2016 20:42:01,9/17/2016 20:42:01,49.42,49.39,49.79,49.88,9/17/2016 20:33:34,9/17/2016 20:33:34,9/17/2016 20:33:39,9/17/2016 20:33:38,49.68,49.63,9/17/2016 20:33:36,9/17/2016 20:33:36,51.25,51.22,51.24,51.24,51.25,51.20,0.6660,0.6560,0.6460,0.6400,0.6070,0.6070,-0,-0,17SEP2016:20:43:58,14.7,9/17/2016 20:44:03,6.1,3,24.3400,2490,9/17/2016 20:44:04,2370,9/17/2016 20:41:59,2407,12.5,52.28,52.28,52.28,52.28,9/17/2016 20:42:07,9/17/2016 20:42:06,9/17/2016 20:42:06,9/17/2016 20:42:06,52.12,52.12,9/17/2016 20:42:26,9/17/2016 20:42:26,49.71,49.72,49.71,49.71,9/17/2016 20:33:46,9/17/2016 20:33:46,9/17/2016 20:33:46,9/17/2016 20:33:45,49.82,49.82,9/17/2016 20:34:01,9/17/2016 20:34:01,51.23,51.23,51.23,51.23,51.21,51.22,0.625,0.625,0.625,0.626,0.581,0.581 9/17/2016 21:00:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.4,52.47,52.46,52.57,52.58,9/17/2016 20:45:39,9/17/2016 20:50:38,9/17/2016 20:49:56,9/17/2016 20:49:56,52.40,52.34,9/17/2016 20:49:36,9/17/2016 20:49:36,51.09,51.08,51.32,51.38,9/17/2016 20:59:50,9/17/2016 20:59:49,9/17/2016 20:59:50,9/17/2016 20:59:49,51.41,51.36,9/17/2016 20:59:59,9/17/2016 20:59:59,52.00,51.97,52.05,52.06,52.03,51.97,0.2670,0.2640,0.2450,0.2390,0.1920,0.1920,-0,-0,17SEP2016:20:52:51,16.9,9/17/2016 20:49:48,9.3,352,17.0500,2490,9/17/2016 20:45:29,2370,9/17/2016 20:47:48,2411,12.5,52.44,52.44,52.44,52.44,9/17/2016 20:50:05,9/17/2016 20:50:05,9/17/2016 20:50:04,9/17/2016 20:50:04,52.33,52.33,9/17/2016 20:50:18,9/17/2016 20:50:17,51.29,51.28,51.28,51.28,9/17/2016 21:00:00,9/17/2016 21:00:00,9/17/2016 21:00:00,9/17/2016 21:00:00,51.57,51.56,9/17/2016 21:00:00,9/17/2016 21:00:00,52.03,52.03,52.03,52.03,52.01,52.01,0.221,0.221,0.221,0.222,0.152,0.152 9/17/2016 21:15:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.3,52.41,52.38,52.39,52.39,9/17/2016 21:02:12,9/17/2016 21:07:10,9/17/2016 21:07:10,9/17/2016 21:07:10,52.24,52.19,9/17/2016 21:03:30,9/17/2016 21:03:30,50.94,50.91,51.26,51.29,9/17/2016 21:01:48,9/17/2016 21:01:48,9/17/2016 21:01:50,9/17/2016 21:01:51,51.26,51.21,9/17/2016 21:01:50,9/17/2016 21:01:50,51.86,51.84,51.89,51.90,51.88,51.83,0.2560,0.2540,0.1970,0.1900,0.1950,0.1950,-0,-0,17SEP2016:21:11:05,14.0,9/17/2016 21:02:34,8.1,355,18.3600,2460,9/17/2016 21:02:27,2370,9/17/2016 21:00:20,2404,12.5,52.26,52.26,52.26,52.27,9/17/2016 21:07:19,9/17/2016 21:07:19,9/17/2016 21:07:18,9/17/2016 21:07:18,52.11,52.11,9/17/2016 21:10:03,9/17/2016 21:10:02,51.23,51.23,51.23,51.22,9/17/2016 21:01:58,9/17/2016 21:01:57,9/17/2016 21:01:57,9/17/2016 21:01:57,51.36,51.36,9/17/2016 21:00:18,9/17/2016 21:00:18,51.87,51.87,51.87,51.87,51.86,51.86,0.198,0.197,0.197,0.198,0.161,0.161 9/17/2016 21:30:00,15min,Peter Sinks,UCC,270,51.4,52.0,50.9,52.23,52.18,52.32,52.25,9/17/2016 21:25:26,9/17/2016 21:25:26,9/17/2016 21:25:26,9/17/2016 21:25:26,52.00,51.95,9/17/2016 21:15:05,9/17/2016 21:15:05,50.46,50.43,50.75,50.79,9/17/2016 21:24:36,9/17/2016 21:24:35,9/17/2016 21:24:36,9/17/2016 21:24:37,50.86,50.80,9/17/2016 21:26:54,9/17/2016 21:26:54,51.41,51.41,51.42,51.43,51.45,51.39,0.3140,0.3170,0.2460,0.2360,0.2250,0.2250,-0,-0,17SEP2016:21:29:14,13.2,9/17/2016 21:29:38,5.0,3,22.5500,2460,9/17/2016 21:27:00,2370,9/17/2016 21:15:32,2399,12.5,52.12,52.12,52.12,52.12,9/17/2016 21:25:37,9/17/2016 21:25:37,9/17/2016 21:25:37,9/17/2016 21:25:36,51.82,51.82,9/17/2016 21:15:23,9/17/2016 21:15:22,50.8,50.8,50.8,50.79,9/17/2016 21:24:43,9/17/2016 21:24:43,9/17/2016 21:24:42,9/17/2016 21:24:42,51.05,51.05,9/17/2016 21:24:20,9/17/2016 21:24:20,51.42,51.42,51.42,51.42,51.42,51.42,0.236,0.236,0.236,0.237,0.188,0.188 9/17/2016 21:45:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.1,52.42,52.41,52.45,52.44,9/17/2016 21:39:43,9/17/2016 21:44:25,9/17/2016 21:38:24,9/17/2016 21:38:24,52.20,52.14,9/17/2016 21:44:25,9/17/2016 21:44:25,50.70,50.67,51.04,51.08,9/17/2016 21:30:41,9/17/2016 21:30:41,9/17/2016 21:31:31,9/17/2016 21:31:31,51.07,51.02,9/17/2016 21:30:40,9/17/2016 21:30:40,51.68,51.65,51.72,51.73,51.65,51.60,0.3420,0.3380,0.2930,0.2880,0.2830,0.2830,-0,-0,17SEP2016:21:33:01,17.5,9/17/2016 21:34:24,8.6,357,16.7400,2490,9/17/2016 21:38:21,2370,9/17/2016 21:30:08,2403,12.5,52.24,52.24,52.24,52.24,9/17/2016 21:39:50,9/17/2016 21:39:50,9/17/2016 21:39:49,9/17/2016 21:39:49,52.08,52.08,9/17/2016 21:44:51,9/17/2016 21:44:50,51.05,51.06,51.05,51.05,9/17/2016 21:30:53,9/17/2016 21:30:53,9/17/2016 21:30:53,9/17/2016 21:30:53,51.12,51.12,9/17/2016 21:31:07,9/17/2016 21:31:06,51.69,51.69,51.69,51.69,51.62,51.62,0.288,0.288,0.288,0.288,0.253,0.253 9/17/2016 22:00:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.6,52.53,52.51,52.46,52.46,9/17/2016 21:54:01,9/17/2016 21:54:01,9/17/2016 21:57:51,9/17/2016 21:57:51,52.35,52.29,9/17/2016 21:50:44,9/17/2016 21:50:44,51.22,51.19,51.54,51.58,9/17/2016 21:45:39,9/17/2016 21:45:39,9/17/2016 21:55:47,9/17/2016 21:55:46,51.44,51.39,9/17/2016 21:55:45,9/17/2016 21:55:45,52.00,51.97,52.06,52.07,51.99,51.94,0.2400,0.2360,0.1980,0.1920,0.1640,0.1640,-0,-0,17SEP2016:21:59:20,14.9,9/17/2016 21:57:41,9.4,353,13.1100,2460,9/17/2016 21:47:57,2370,9/17/2016 21:45:07,2402,12.5,52.4,52.4,52.4,52.4,9/17/2016 21:54:07,9/17/2016 21:54:06,9/17/2016 21:54:06,9/17/2016 21:54:06,52.19,52.19,9/17/2016 21:54:31,9/17/2016 21:54:30,51.59,51.59,51.59,51.59,9/17/2016 21:55:51,9/17/2016 21:55:51,9/17/2016 21:55:51,9/17/2016 21:55:50,51.58,51.58,9/17/2016 21:56:14,9/17/2016 21:56:13,52.03,52.03,52.03,52.03,51.97,51.97,0.179,0.179,0.179,0.18,0.128,0.128 9/17/2016 22:15:00,15min,Peter Sinks,UCC,270,51.6,52.2,51.2,52.50,52.46,52.36,52.35,9/17/2016 22:00:45,9/17/2016 22:00:45,9/17/2016 22:01:38,9/17/2016 22:01:37,52.34,52.29,9/17/2016 22:00:55,9/17/2016 22:00:55,50.91,50.85,51.13,51.19,9/17/2016 22:10:19,9/17/2016 22:04:51,9/17/2016 22:07:23,9/17/2016 22:07:23,51.22,51.17,9/17/2016 22:08:14,9/17/2016 22:08:14,51.66,51.64,51.68,51.69,51.66,51.60,0.2950,0.2940,0.2430,0.2390,0.2360,0.2360,-0,-0,17SEP2016:22:12:56,16.0,9/17/2016 22:02:20,8.5,1,17.7200,2490,9/17/2016 22:02:21,2370,9/17/2016 22:00:05,2399,12.5,52.33,52.33,52.33,52.33,9/17/2016 22:01:49,9/17/2016 22:01:49,9/17/2016 22:01:49,9/17/2016 22:01:49,52.14,52.14,9/17/2016 22:02:14,9/17/2016 22:02:14,51.21,51.21,51.21,51.2,9/17/2016 22:12:12,9/17/2016 22:12:12,9/17/2016 22:12:12,9/17/2016 22:12:12,51.26,51.26,9/17/2016 22:12:23,9/17/2016 22:12:23,51.67,51.67,51.67,51.67,51.64,51.64,0.24,0.24,0.24,0.24,0.213,0.213 9/17/2016 22:30:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.3,52.20,52.17,52.23,52.23,9/17/2016 22:29:15,9/17/2016 22:29:15,9/17/2016 22:22:35,9/17/2016 22:29:32,52.12,52.06,9/17/2016 22:23:33,9/17/2016 22:23:33,51.01,50.96,51.20,51.22,9/17/2016 22:16:00,9/17/2016 22:15:59,9/17/2016 22:16:16,9/17/2016 22:16:16,51.22,51.17,9/17/2016 22:16:07,9/17/2016 22:16:07,51.73,51.70,51.78,51.79,51.71,51.65,0.2420,0.2380,0.2020,0.1970,0.1810,0.1810,-0,-0,17SEP2016:22:15:13,17.5,9/17/2016 22:25:36,9.3,5,15.9800,2490,9/17/2016 22:25:33,2370,9/17/2016 22:15:15,2402,12.5,52.15,52.15,52.15,52.15,9/17/2016 22:29:43,9/17/2016 22:29:43,9/17/2016 22:29:43,9/17/2016 22:29:43,51.96,51.96,9/17/2016 22:29:44,9/17/2016 22:29:43,51.25,51.25,51.25,51.25,9/17/2016 22:16:18,9/17/2016 22:16:18,9/17/2016 22:16:18,9/17/2016 22:16:18,51.33,51.32,9/17/2016 22:16:27,9/17/2016 22:16:27,51.75,51.75,51.75,51.75,51.67,51.67,0.192,0.191,0.191,0.192,0.153,0.153 9/17/2016 22:45:00,15min,Peter Sinks,UCC,270,52.1,52.5,51.7,52.69,52.64,52.63,52.62,9/17/2016 22:38:25,9/17/2016 22:38:25,9/17/2016 22:38:21,9/17/2016 22:37:30,52.55,52.50,9/17/2016 22:38:25,9/17/2016 22:38:25,51.36,51.33,51.54,51.57,9/17/2016 22:34:26,9/17/2016 22:31:27,9/17/2016 22:31:27,9/17/2016 22:31:27,51.43,51.38,9/17/2016 22:34:26,9/17/2016 22:34:26,52.09,52.06,52.14,52.15,52.06,52.01,0.2740,0.2700,0.2440,0.2380,0.1990,0.1990,-0,-0,17SEP2016:22:44:15,17.3,9/17/2016 22:37:08,8.5,9,19.0000,2460,9/17/2016 22:31:31,2370,9/17/2016 22:30:01,2399,12.5,52.6,52.6,52.6,52.6,9/17/2016 22:38:32,9/17/2016 22:38:32,9/17/2016 22:38:32,9/17/2016 22:38:32,52.44,52.44,9/17/2016 22:38:46,9/17/2016 22:38:46,51.6,51.6,51.6,51.6,9/17/2016 22:31:32,9/17/2016 22:31:32,9/17/2016 22:31:32,9/17/2016 22:31:32,51.71,51.71,9/17/2016 22:34:43,9/17/2016 22:34:42,52.11,52.11,52.11,52.11,52.03,52.03,0.229,0.228,0.228,0.229,0.169,0.169 9/17/2016 23:00:00,15min,Peter Sinks,UCC,270,51.9,52.4,51.5,52.60,52.57,52.63,52.62,9/17/2016 22:45:21,9/17/2016 22:45:21,9/17/2016 22:45:28,9/17/2016 22:45:28,52.41,52.35,9/17/2016 22:52:41,9/17/2016 22:52:41,50.72,50.65,51.32,51.34,9/17/2016 22:58:31,9/17/2016 22:58:31,9/17/2016 22:58:31,9/17/2016 22:58:32,51.36,51.30,9/17/2016 22:58:31,9/17/2016 22:58:31,51.96,51.93,52.00,52.02,51.95,51.90,0.2970,0.2940,0.2320,0.2250,0.2080,0.2080,-0,-0,17SEP2016:22:49:13,16.0,9/17/2016 22:47:27,7.7,5,17.9300,2460,9/17/2016 22:45:18,2370,9/17/2016 22:45:03,2394,12.3,52.51,52.5,52.51,52.51,9/17/2016 22:45:32,9/17/2016 22:45:31,9/17/2016 22:45:31,9/17/2016 22:45:31,52.22,52.22,9/17/2016 22:53:05,9/17/2016 22:53:04,51.39,51.4,51.39,51.39,9/17/2016 22:58:36,9/17/2016 22:58:35,9/17/2016 22:58:35,9/17/2016 22:58:35,51.52,51.52,9/17/2016 22:59:45,9/17/2016 22:59:44,51.98,51.98,51.98,51.98,51.93,51.93,0.223,0.223,0.223,0.224,0.168,0.168 9/17/2016 23:15:00,15min,Peter Sinks,UCC,270,52.0,52.5,51.5,52.73,52.68,52.78,52.75,9/17/2016 23:12:27,9/17/2016 23:12:27,9/17/2016 23:06:08,9/17/2016 23:06:08,52.55,52.50,9/17/2016 23:10:21,9/17/2016 23:10:21,50.80,50.75,51.12,51.22,9/17/2016 23:00:27,9/17/2016 23:00:27,9/17/2016 23:00:28,9/17/2016 23:00:28,51.36,51.31,9/17/2016 23:01:38,9/17/2016 23:01:38,52.00,51.97,52.10,52.11,51.98,51.92,0.3100,0.3080,0.2920,0.2830,0.2310,0.2310,-0,-0,17SEP2016:23:02:28,15.3,9/17/2016 23:06:06,8.4,15,19.6900,2460,9/17/2016 23:01:47,2370,9/17/2016 23:00:03,2397,12.3,52.64,52.64,52.64,52.65,9/17/2016 23:12:35,9/17/2016 23:12:35,9/17/2016 23:12:34,9/17/2016 23:12:34,52.36,52.36,9/17/2016 23:12:48,9/17/2016 23:12:47,51.42,51.42,51.42,51.42,9/17/2016 23:01:43,9/17/2016 23:01:43,9/17/2016 23:01:43,9/17/2016 23:01:43,51.52,51.51,9/17/2016 23:01:48,9/17/2016 23:01:47,52.04,52.04,52.05,52.05,51.94,51.94,0.259,0.258,0.259,0.259,0.202,0.202 9/17/2016 23:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.8,52.90,52.85,53.05,53.05,9/17/2016 23:22:45,9/17/2016 23:22:45,9/17/2016 23:15:22,9/17/2016 23:15:22,52.69,52.63,9/17/2016 23:22:48,9/17/2016 23:22:48,51.32,51.29,51.76,51.78,9/17/2016 23:16:40,9/17/2016 23:16:39,9/17/2016 23:27:23,9/17/2016 23:24:49,51.64,51.59,9/17/2016 23:16:40,9/17/2016 23:16:40,52.19,52.16,52.35,52.36,52.13,52.07,0.2400,0.2360,0.2590,0.2530,0.1660,0.1660,-0,-0,17SEP2016:23:24:18,19.1,9/17/2016 23:20:10,10.4,11,18.4100,2460,9/17/2016 23:15:13,2370,9/17/2016 23:15:58,2407,12.3,52.77,52.77,52.77,52.77,9/17/2016 23:22:54,9/17/2016 23:22:54,9/17/2016 23:22:54,9/17/2016 23:22:53,52.47,52.47,9/17/2016 23:23:14,9/17/2016 23:23:14,51.75,51.75,51.75,51.75,9/17/2016 23:24:57,9/17/2016 23:24:57,9/17/2016 23:24:56,9/17/2016 23:24:56,51.83,51.83,9/17/2016 23:25:05,9/17/2016 23:25:04,52.26,52.26,52.26,52.26,52.1,52.1,0.214,0.214,0.214,0.214,0.13,0.13 9/17/2016 23:45:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.5,52.65,52.59,52.71,52.71,9/17/2016 23:31:04,9/17/2016 23:31:03,9/17/2016 23:33:36,9/17/2016 23:33:37,52.53,52.48,9/17/2016 23:31:16,9/17/2016 23:31:16,51.16,51.10,51.37,51.40,9/17/2016 23:43:21,9/17/2016 23:41:56,9/17/2016 23:43:20,9/17/2016 23:43:21,51.34,51.29,9/17/2016 23:43:22,9/17/2016 23:43:22,52.01,51.98,52.11,52.12,51.96,51.91,0.2710,0.2690,0.2550,0.2500,0.2000,0.2010,-0,-0,17SEP2016:23:44:31,16.2,9/17/2016 23:30:32,9.6,13,17.4800,2460,9/17/2016 23:30:03,2370,9/17/2016 23:30:09,2401,12.4,52.56,52.56,52.57,52.57,9/17/2016 23:31:18,9/17/2016 23:31:17,9/17/2016 23:31:17,9/17/2016 23:31:17,52.29,52.29,9/17/2016 23:31:33,9/17/2016 23:31:33,51.42,51.43,51.43,51.42,9/17/2016 23:43:27,9/17/2016 23:43:27,9/17/2016 23:43:26,9/17/2016 23:43:26,51.51,51.51,9/17/2016 23:43:41,9/17/2016 23:43:41,52.06,52.06,52.06,52.06,51.94,51.94,0.232,0.231,0.231,0.232,0.17,0.17 9/18/2016 00:00:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.4,52.56,52.51,52.66,52.64,9/17/2016 23:53:21,9/17/2016 23:53:21,9/17/2016 23:58:08,9/17/2016 23:58:08,52.33,52.28,9/17/2016 23:56:16,9/17/2016 23:56:16,51.04,51.00,51.28,51.34,9/17/2016 23:51:18,9/17/2016 23:51:18,9/17/2016 23:51:18,9/17/2016 23:51:18,51.35,51.30,9/17/2016 23:51:17,9/17/2016 23:51:17,51.93,51.90,52.07,52.08,51.91,51.85,0.2720,0.2680,0.2550,0.2460,0.2060,0.2060,-0,-0,17SEP2016:23:45:01,17.8,9/17/2016 23:45:44,8.9,15,19.5600,2490,9/17/2016 23:45:45,2370,9/17/2016 23:45:02,2399,12.5,52.49,52.49,52.49,52.49,9/17/2016 23:56:23,9/17/2016 23:56:23,9/17/2016 23:56:22,9/17/2016 23:56:22,52.17,52.17,9/17/2016 23:56:44,9/17/2016 23:56:43,51.41,51.41,51.41,51.41,9/17/2016 23:51:26,9/17/2016 23:51:26,9/17/2016 23:51:25,9/17/2016 23:51:25,51.42,51.42,9/17/2016 23:51:31,9/17/2016 23:51:30,52,52,52,52,51.88,51.88,0.224,0.224,0.224,0.225,0.177,0.177 9/18/2016 00:15:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.6,52.60,52.59,52.82,52.81,9/18/2016 00:09:33,9/18/2016 00:09:33,9/18/2016 00:02:58,9/18/2016 00:02:58,52.42,52.36,9/18/2016 00:01:05,9/18/2016 00:01:05,51.16,51.14,51.62,51.66,9/18/2016 00:07:39,9/18/2016 00:07:39,9/18/2016 00:07:39,9/18/2016 00:07:39,51.44,51.39,9/18/2016 00:07:40,9/18/2016 00:07:40,52.10,52.07,52.23,52.24,52.07,52.01,0.2120,0.2100,0.2120,0.2070,0.1490,0.1490,-0,-0,18SEP2016:00:00:01,18.2,9/18/2016 00:13:34,11.1,10,18.1400,2460,9/18/2016 00:00:41,2370,9/18/2016 00:00:04,2406,12.4,52.53,52.53,52.53,52.53,9/18/2016 00:03:05,9/18/2016 00:03:04,9/18/2016 00:03:04,9/18/2016 00:03:04,52.23,52.23,9/18/2016 00:01:16,9/18/2016 00:01:16,51.56,51.56,51.56,51.56,9/18/2016 00:07:47,9/18/2016 00:07:47,9/18/2016 00:07:47,9/18/2016 00:07:47,51.61,51.61,9/18/2016 00:08:06,9/18/2016 00:08:05,52.16,52.16,52.16,52.16,52.04,52.04,0.18,0.18,0.18,0.181,0.121,0.121 9/18/2016 00:30:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.6,52.46,52.43,52.67,52.67,9/18/2016 00:27:37,9/18/2016 00:27:37,9/18/2016 00:27:36,9/18/2016 00:27:36,52.26,52.21,9/18/2016 00:22:42,9/18/2016 00:22:42,51.26,51.24,51.41,51.45,9/18/2016 00:19:07,9/18/2016 00:19:07,9/18/2016 00:19:07,9/18/2016 00:19:07,51.43,51.38,9/18/2016 00:28:25,9/18/2016 00:28:25,51.99,51.96,52.14,52.15,51.97,51.92,0.2060,0.2030,0.2130,0.2040,0.1550,0.1550,-0,-0,18SEP2016:00:15:21,17.5,9/18/2016 00:18:44,9.7,20,16.3300,2460,9/18/2016 00:15:14,2370,9/18/2016 00:15:02,2400,12.3,52.43,52.43,52.43,52.43,9/18/2016 00:27:45,9/18/2016 00:27:45,9/18/2016 00:27:45,9/18/2016 00:27:44,52.12,52.12,9/18/2016 00:24:35,9/18/2016 00:24:35,51.57,51.57,51.57,51.57,9/18/2016 00:19:11,9/18/2016 00:19:11,9/18/2016 00:19:11,9/18/2016 00:19:10,51.67,51.67,9/18/2016 00:28:40,9/18/2016 00:28:40,52.06,52.06,52.06,52.06,51.95,51.95,0.171,0.17,0.17,0.171,0.122,0.122 9/18/2016 00:45:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.3,52.39,52.35,52.70,52.69,9/18/2016 00:34:19,9/18/2016 00:34:19,9/18/2016 00:42:19,9/18/2016 00:42:19,52.19,52.14,9/18/2016 00:42:30,9/18/2016 00:42:30,50.93,50.91,51.14,51.18,9/18/2016 00:36:06,9/18/2016 00:36:06,9/18/2016 00:36:11,9/18/2016 00:36:11,51.14,51.08,9/18/2016 00:36:06,9/18/2016 00:36:06,51.93,51.90,52.11,52.12,51.92,51.87,0.2290,0.2260,0.2390,0.2300,0.1720,0.1720,-0,-0,18SEP2016:00:31:20,17.1,9/18/2016 00:42:14,9.8,22,17.7300,2460,9/18/2016 00:31:20,2370,9/18/2016 00:30:06,2400,12.3,52.4,52.41,52.41,52.4,9/18/2016 00:42:37,9/18/2016 00:42:37,9/18/2016 00:42:37,9/18/2016 00:42:37,52.12,52.12,9/18/2016 00:43:00,9/18/2016 00:42:59,51.18,51.19,51.18,51.18,9/18/2016 00:36:15,9/18/2016 00:36:15,9/18/2016 00:36:14,9/18/2016 00:36:14,51.35,51.35,9/18/2016 00:36:21,9/18/2016 00:36:20,52.02,52.02,52.02,52.02,51.89,51.89,0.193,0.193,0.193,0.193,0.142,0.142 9/18/2016 01:00:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.6,52.54,52.51,52.86,52.81,9/18/2016 00:59:44,9/18/2016 00:59:41,9/18/2016 00:59:41,9/18/2016 00:59:41,52.39,52.33,9/18/2016 00:59:57,9/18/2016 00:59:57,51.34,51.29,51.54,51.57,9/18/2016 00:50:59,9/18/2016 00:50:59,9/18/2016 00:50:43,9/18/2016 00:50:43,51.43,51.38,9/18/2016 00:50:48,9/18/2016 00:50:48,51.98,51.95,52.17,52.18,51.95,51.90,0.1920,0.1890,0.2230,0.2120,0.1410,0.1410,-0,-0,18SEP2016:00:58:53,16.9,9/18/2016 00:54:59,9.4,28,16.1200,2460,9/18/2016 00:45:09,2370,9/18/2016 00:45:04,2398,12.3,52.56,52.56,52.56,52.56,9/18/2016 00:49:31,9/18/2016 00:49:31,9/18/2016 00:49:31,9/18/2016 00:49:30,52.11,52.11,9/18/2016 00:49:52,9/18/2016 00:49:52,51.61,51.61,51.61,51.61,9/18/2016 00:50:50,9/18/2016 00:50:50,9/18/2016 00:50:49,9/18/2016 00:50:49,51.6,51.6,9/18/2016 00:51:11,9/18/2016 00:51:11,52.07,52.07,52.07,52.07,51.92,51.92,0.169,0.169,0.169,0.169,0.106,0.106 9/18/2016 01:15:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.6,52.56,52.53,53.01,52.99,9/18/2016 01:01:24,9/18/2016 01:01:25,9/18/2016 01:08:21,9/18/2016 01:08:21,52.33,52.28,9/18/2016 01:12:34,9/18/2016 01:12:34,51.04,51.02,51.33,51.38,9/18/2016 01:07:45,9/18/2016 01:07:44,9/18/2016 01:07:44,9/18/2016 01:07:44,51.49,51.44,9/18/2016 01:07:43,9/18/2016 01:07:43,52.07,52.04,52.26,52.28,52.02,51.97,0.2520,0.2470,0.2920,0.2830,0.1710,0.1710,-0,-0,18SEP2016:01:10:31,19.1,9/18/2016 01:08:13,9.7,30,16.9900,2460,9/18/2016 01:02:17,2370,9/18/2016 01:00:08,2398,12.4,52.61,52.62,52.61,52.61,9/18/2016 01:08:29,9/18/2016 01:08:29,9/18/2016 01:08:29,9/18/2016 01:08:28,52.28,52.28,9/18/2016 01:09:03,9/18/2016 01:09:02,51.58,51.58,51.58,51.58,9/18/2016 01:07:49,9/18/2016 01:07:48,9/18/2016 01:07:48,9/18/2016 01:07:48,51.68,51.68,9/18/2016 01:08:01,9/18/2016 01:08:01,52.17,52.17,52.17,52.17,52,52,0.232,0.232,0.232,0.233,0.134,0.134 9/18/2016 01:30:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.5,52.73,52.68,53.10,53.07,9/18/2016 01:18:38,9/18/2016 01:18:37,9/18/2016 01:19:30,9/18/2016 01:19:30,52.57,52.51,9/18/2016 01:18:45,9/18/2016 01:18:45,51.22,51.19,51.44,51.49,9/18/2016 01:29:07,9/18/2016 01:29:07,9/18/2016 01:29:07,9/18/2016 01:29:07,51.44,51.39,9/18/2016 01:29:08,9/18/2016 01:29:08,51.99,51.96,52.17,52.18,51.98,51.93,0.2710,0.2670,0.3190,0.3090,0.2140,0.2140,-0,-0,18SEP2016:01:15:01,15.8,9/18/2016 01:20:23,8.7,35,15.3800,2460,9/18/2016 01:15:15,2370,9/18/2016 01:15:05,2392,12.4,52.77,52.77,52.77,52.77,9/18/2016 01:18:47,9/18/2016 01:18:47,9/18/2016 01:18:46,9/18/2016 01:18:46,52.43,52.43,9/18/2016 01:19:54,9/18/2016 01:19:53,51.49,51.5,51.49,51.49,9/18/2016 01:24:13,9/18/2016 01:24:12,9/18/2016 01:24:12,9/18/2016 01:24:12,51.54,51.54,9/18/2016 01:24:25,9/18/2016 01:24:24,52.07,52.07,52.07,52.07,51.95,51.95,0.265,0.265,0.265,0.265,0.186,0.187 9/18/2016 01:45:00,15min,Peter Sinks,UCC,270,51.9,52.3,51.4,52.50,52.47,52.89,52.88,9/18/2016 01:36:17,9/18/2016 01:42:22,9/18/2016 01:30:51,9/18/2016 01:30:51,52.33,52.28,9/18/2016 01:36:17,9/18/2016 01:36:17,50.93,50.91,51.16,51.24,9/18/2016 01:40:47,9/18/2016 01:40:46,9/18/2016 01:40:46,9/18/2016 01:40:47,51.35,51.30,9/18/2016 01:44:56,9/18/2016 01:44:56,51.91,51.87,52.06,52.08,51.91,51.85,0.2650,0.2590,0.2740,0.2610,0.1810,0.1810,-0,-0,18SEP2016:01:30:01,13.6,9/18/2016 01:34:06,7.2,40,16.8900,2460,9/18/2016 01:30:43,2370,9/18/2016 01:30:05,2382,12.4,52.49,52.49,52.49,52.49,9/18/2016 01:31:00,9/18/2016 01:31:00,9/18/2016 01:31:00,9/18/2016 01:31:00,52.2,52.2,9/18/2016 01:36:35,9/18/2016 01:36:34,51.36,51.36,51.36,51.36,9/18/2016 01:40:52,9/18/2016 01:40:52,9/18/2016 01:40:52,9/18/2016 01:40:52,51.47,51.47,9/18/2016 01:41:09,9/18/2016 01:41:08,51.98,51.98,51.98,51.98,51.88,51.88,0.219,0.219,0.22,0.22,0.143,0.144 9/18/2016 02:00:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.1,52.39,52.34,52.78,52.75,9/18/2016 01:47:45,9/18/2016 01:47:45,9/18/2016 01:47:44,9/18/2016 01:47:44,52.25,52.20,9/18/2016 01:47:42,9/18/2016 01:47:42,50.78,50.75,51.03,51.07,9/18/2016 01:55:48,9/18/2016 01:55:48,9/18/2016 01:57:24,9/18/2016 01:57:24,51.06,51.01,9/18/2016 01:57:26,9/18/2016 01:57:26,51.75,51.71,51.86,51.87,51.75,51.70,0.3300,0.3190,0.3250,0.3150,0.2510,0.2510,-0,-0,18SEP2016:01:56:53,13.2,9/18/2016 01:47:37,6.5,28,18.4000,2430,9/18/2016 01:46:06,2370,9/18/2016 01:45:01,2378,12.4,52.4,52.4,52.4,52.4,9/18/2016 01:47:54,9/18/2016 01:47:54,9/18/2016 01:47:53,9/18/2016 01:47:53,52.11,52.11,9/18/2016 01:48:11,9/18/2016 01:48:11,51.05,51.05,51.05,51.05,9/18/2016 01:57:34,9/18/2016 01:57:34,9/18/2016 01:57:34,9/18/2016 01:57:34,51.14,51.14,9/18/2016 01:57:51,9/18/2016 01:57:50,51.79,51.79,51.79,51.79,51.72,51.72,0.289,0.289,0.289,0.29,0.221,0.221 9/18/2016 02:15:00,15min,Peter Sinks,UCC,270,51.9,52.6,51.1,52.75,52.68,53.01,53.01,9/18/2016 02:11:23,9/18/2016 02:11:22,9/18/2016 02:11:23,9/18/2016 02:11:23,52.71,52.66,9/18/2016 02:12:09,9/18/2016 02:12:09,50.55,50.50,50.99,51.07,9/18/2016 02:02:21,9/18/2016 02:02:21,9/18/2016 02:02:21,9/18/2016 02:02:21,51.06,51.01,9/18/2016 02:07:13,9/18/2016 02:07:13,51.94,51.90,52.06,52.07,51.93,51.88,0.4330,0.4210,0.4390,0.4300,0.3400,0.3400,-0,-0,18SEP2016:02:00:01,13.2,9/18/2016 02:09:24,7.5,23,17.4000,2430,9/18/2016 02:00:08,2340,9/18/2016 02:00:12,2379,12.4,52.74,52.74,52.74,52.74,9/18/2016 02:11:31,9/18/2016 02:11:31,9/18/2016 02:11:30,9/18/2016 02:11:30,52.46,52.46,9/18/2016 02:12:25,9/18/2016 02:12:24,51.07,51.07,51.07,51.07,9/18/2016 02:02:29,9/18/2016 02:02:28,9/18/2016 02:02:28,9/18/2016 02:02:28,51.12,51.12,9/18/2016 02:07:36,9/18/2016 02:07:36,51.99,51.99,51.99,51.99,51.9,51.9,0.394,0.393,0.393,0.394,0.313,0.313 9/18/2016 02:30:00,15min,Peter Sinks,UCC,270,51.7,52.4,51.1,52.56,52.51,52.93,52.91,9/18/2016 02:15:26,9/18/2016 02:15:26,9/18/2016 02:15:25,9/18/2016 02:15:26,52.34,52.29,9/18/2016 02:15:21,9/18/2016 02:15:21,50.72,50.68,51.03,51.07,9/18/2016 02:21:35,9/18/2016 02:21:35,9/18/2016 02:21:35,9/18/2016 02:21:35,51.07,51.02,9/18/2016 02:21:34,9/18/2016 02:21:34,51.67,51.64,51.81,51.82,51.67,51.62,0.3840,0.3790,0.3860,0.3780,0.3220,0.3220,-0,-0,18SEP2016:02:15:01,12.9,9/18/2016 02:25:22,7.3,24,17.4600,2460,9/18/2016 02:15:23,2340,9/18/2016 02:15:50,2377,12.4,52.63,52.63,52.63,52.63,9/18/2016 02:15:34,9/18/2016 02:15:34,9/18/2016 02:15:34,9/18/2016 02:15:33,52.21,52.21,9/18/2016 02:15:49,9/18/2016 02:15:48,51.04,51.05,51.04,51.04,9/18/2016 02:21:46,9/18/2016 02:21:46,9/18/2016 02:21:46,9/18/2016 02:21:46,51.08,51.08,9/18/2016 02:22:04,9/18/2016 02:22:03,51.74,51.74,51.74,51.74,51.65,51.65,0.353,0.353,0.353,0.353,0.303,0.303 9/18/2016 02:45:00,15min,Peter Sinks,UCC,270,51.8,52.6,51.0,52.80,52.76,53.16,53.12,9/18/2016 02:35:39,9/18/2016 02:33:04,9/18/2016 02:35:39,9/18/2016 02:35:37,52.57,52.51,9/18/2016 02:33:18,9/18/2016 02:33:18,50.54,50.50,50.93,50.99,9/18/2016 02:41:01,9/18/2016 02:41:01,9/18/2016 02:41:01,9/18/2016 02:41:01,50.83,50.78,9/18/2016 02:41:02,9/18/2016 02:41:02,51.86,51.82,52.03,52.04,51.84,51.79,0.4410,0.4320,0.4240,0.4150,0.3680,0.3680,-0,-0,18SEP2016:02:43:17,12.7,9/18/2016 02:31:19,7.5,29,16.2800,2430,9/18/2016 02:31:14,2340,9/18/2016 02:33:44,2376,12.4,52.8,52.8,52.8,52.79,9/18/2016 02:35:45,9/18/2016 02:35:45,9/18/2016 02:35:45,9/18/2016 02:35:45,52.37,52.38,9/18/2016 02:33:33,9/18/2016 02:33:42,50.93,50.94,50.93,50.93,9/18/2016 02:41:05,9/18/2016 02:41:05,9/18/2016 02:41:05,9/18/2016 02:41:05,51,51,9/18/2016 02:41:17,9/18/2016 02:41:16,51.94,51.94,51.94,51.94,51.81,51.81,0.397,0.397,0.397,0.397,0.347,0.347 9/18/2016 03:00:00,15min,Peter Sinks,UCC,270,50.9,51.8,49.8,52.02,51.97,52.13,52.10,9/18/2016 02:46:48,9/18/2016 02:46:48,9/18/2016 02:49:44,9/18/2016 02:49:44,51.94,51.89,9/18/2016 02:49:07,9/18/2016 02:49:07,49.47,49.41,49.64,49.72,9/18/2016 02:59:38,9/18/2016 02:59:38,9/18/2016 02:59:39,9/18/2016 02:59:39,49.61,49.56,9/18/2016 02:59:37,9/18/2016 02:59:37,50.93,50.91,51.07,51.09,50.94,50.88,0.5840,0.5690,0.5960,0.5880,0.5150,0.5150,-0,-0,18SEP2016:02:58:45,12.5,9/18/2016 02:48:08,5.6,27,17.2600,2430,9/18/2016 02:46:05,2340,9/18/2016 02:45:13,2373,12.4,51.98,51.98,51.98,51.99,9/18/2016 02:49:52,9/18/2016 02:49:52,9/18/2016 02:49:51,9/18/2016 02:49:51,51.69,51.69,9/18/2016 02:50:08,9/18/2016 02:50:07,49.75,49.75,49.75,49.75,9/18/2016 02:59:42,9/18/2016 02:59:42,9/18/2016 02:59:42,9/18/2016 02:59:42,49.8,49.8,9/18/2016 02:59:57,9/18/2016 02:59:56,51.01,51.01,51.01,51.01,50.94,50.93,0.559,0.559,0.559,0.56,0.484,0.484 9/18/2016 03:15:00,15min,Peter Sinks,UCC,270,50.0,51.0,49.4,51.36,51.29,51.46,51.43,9/18/2016 03:14:23,9/18/2016 03:14:22,9/18/2016 03:13:04,9/18/2016 03:13:04,51.07,51.02,9/18/2016 03:13:07,9/18/2016 03:13:07,48.89,48.84,49.27,49.33,9/18/2016 03:04:19,9/18/2016 03:04:18,9/18/2016 03:05:47,9/18/2016 03:05:47,49.25,49.20,9/18/2016 03:04:24,9/18/2016 03:04:24,50.04,50.03,50.12,50.12,50.07,50.01,0.5170,0.5040,0.5040,0.4940,0.4350,0.4350,-0,-0,18SEP2016:03:04:34,9.0,9/18/2016 03:11:09,4.2,21,16.8100,2430,9/18/2016 03:10:44,2340,9/18/2016 03:02:47,2371,12.4,51.15,51.14,51.15,51.15,9/18/2016 03:13:08,9/18/2016 03:13:07,9/18/2016 03:13:07,9/18/2016 03:13:07,50.83,50.83,9/18/2016 03:14:47,9/18/2016 03:14:47,49.28,49.29,49.29,49.28,9/18/2016 03:04:30,9/18/2016 03:04:30,9/18/2016 03:04:29,9/18/2016 03:04:29,49.42,49.42,9/18/2016 03:06:08,9/18/2016 03:06:08,50.08,50.08,50.08,50.08,50.03,50.03,0.47,0.47,0.47,0.471,0.402,0.403 9/18/2016 03:30:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.1,52.09,52.04,52.22,52.17,9/18/2016 03:27:51,9/18/2016 03:27:51,9/18/2016 03:27:50,9/18/2016 03:27:50,51.81,51.75,9/18/2016 03:28:30,9/18/2016 03:28:30,49.39,49.34,49.87,49.93,9/18/2016 03:18:16,9/18/2016 03:18:16,9/18/2016 03:18:16,9/18/2016 03:18:16,50.02,49.97,9/18/2016 03:18:15,9/18/2016 03:18:15,51.00,50.97,51.11,51.11,51.00,50.94,0.5150,0.5060,0.4850,0.4720,0.4170,0.4170,-0,-0,18SEP2016:03:15:01,14.0,9/18/2016 03:20:29,5.9,23,19.6400,2430,9/18/2016 03:20:28,2340,9/18/2016 03:15:05,2373,12.4,51.94,51.94,51.94,51.94,9/18/2016 03:27:58,9/18/2016 03:27:58,9/18/2016 03:27:58,9/18/2016 03:27:57,51.57,51.58,9/18/2016 03:28:48,9/18/2016 03:28:48,49.97,49.97,49.97,49.97,9/18/2016 03:18:21,9/18/2016 03:18:21,9/18/2016 03:18:21,9/18/2016 03:18:21,50.21,50.2,9/18/2016 03:19:54,9/18/2016 03:19:54,51.04,51.04,51.04,51.04,50.96,50.96,0.46,0.459,0.459,0.46,0.384,0.384 9/18/2016 03:45:00,15min,Peter Sinks,UCC,270,51.2,52.0,50.6,52.24,52.19,52.41,52.38,9/18/2016 03:31:43,9/18/2016 03:31:43,9/18/2016 03:32:21,9/18/2016 03:32:21,51.96,51.91,9/18/2016 03:32:24,9/18/2016 03:32:24,50.21,50.18,50.44,50.54,9/18/2016 03:44:44,9/18/2016 03:44:43,9/18/2016 03:44:39,9/18/2016 03:44:39,50.45,50.39,9/18/2016 03:44:42,9/18/2016 03:44:42,51.21,51.17,51.35,51.36,51.19,51.14,0.3810,0.3730,0.3920,0.3810,0.3030,0.3030,-0,-0,18SEP2016:03:43:13,11.2,9/18/2016 03:32:37,5.8,31,19.7800,2430,9/18/2016 03:30:19,2340,9/18/2016 03:30:40,2371,12.2,52.19,52.19,52.19,52.19,9/18/2016 03:32:25,9/18/2016 03:32:25,9/18/2016 03:32:24,9/18/2016 03:32:24,51.8,51.8,9/18/2016 03:32:37,9/18/2016 03:32:36,50.45,50.45,50.45,50.45,9/18/2016 03:44:47,9/18/2016 03:44:47,9/18/2016 03:44:47,9/18/2016 03:44:46,50.66,50.66,9/18/2016 03:44:56,9/18/2016 03:44:55,51.27,51.27,51.27,51.27,51.17,51.17,0.352,0.352,0.352,0.353,0.271,0.271 9/18/2016 04:00:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.5,52.09,52.08,52.21,52.19,9/18/2016 03:59:31,9/18/2016 03:59:31,9/18/2016 03:52:04,9/18/2016 03:52:04,51.95,51.90,9/18/2016 03:59:30,9/18/2016 03:59:30,49.98,49.93,50.29,50.37,9/18/2016 03:47:56,9/18/2016 03:47:56,9/18/2016 03:47:56,9/18/2016 03:47:56,50.45,50.39,9/18/2016 03:47:56,9/18/2016 03:47:56,51.32,51.28,51.43,51.43,51.27,51.21,0.3890,0.3860,0.3720,0.3630,0.3240,0.3240,-0,-0,18SEP2016:03:58:41,13.2,9/18/2016 03:58:05,6.5,24,22.7900,2430,9/18/2016 03:52:01,2340,9/18/2016 03:45:10,2371,12.3,51.93,51.92,51.93,51.93,9/18/2016 03:55:52,9/18/2016 03:55:52,9/18/2016 03:55:51,9/18/2016 03:55:51,51.76,51.76,9/18/2016 03:57:26,9/18/2016 03:57:26,50.38,50.38,50.38,50.38,9/18/2016 03:48:07,9/18/2016 03:48:07,9/18/2016 03:48:07,9/18/2016 03:48:07,50.56,50.56,9/18/2016 03:48:19,9/18/2016 03:48:18,51.36,51.36,51.36,51.36,51.23,51.23,0.346,0.346,0.346,0.346,0.306,0.306 9/18/2016 04:15:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.1,52.20,52.16,52.26,52.26,9/18/2016 04:05:08,9/18/2016 04:05:08,9/18/2016 04:05:08,9/18/2016 04:11:53,52.12,52.06,9/18/2016 04:11:57,9/18/2016 04:11:57,50.73,50.68,51.10,51.15,9/18/2016 04:01:30,9/18/2016 04:01:30,9/18/2016 04:08:40,9/18/2016 04:08:40,51.05,51.00,9/18/2016 04:01:30,9/18/2016 04:01:30,51.60,51.57,51.68,51.70,51.56,51.51,0.2640,0.2580,0.2220,0.2130,0.1860,0.1860,-0,-0,18SEP2016:04:02:36,13.4,9/18/2016 04:02:47,7.3,17,18.0500,2430,9/18/2016 04:02:50,2340,9/18/2016 04:00:01,2371,12.3,52.11,52.11,52.11,52.11,9/18/2016 04:11:59,9/18/2016 04:11:59,9/18/2016 04:11:58,9/18/2016 04:11:58,51.9,51.9,9/18/2016 04:12:26,9/18/2016 04:12:26,51.12,51.12,51.12,51.12,9/18/2016 04:08:50,9/18/2016 04:01:43,9/18/2016 04:08:49,9/18/2016 04:08:49,51.16,51.16,9/18/2016 04:01:51,9/18/2016 04:01:50,51.64,51.64,51.64,51.64,51.54,51.54,0.201,0.201,0.201,0.202,0.142,0.142 9/18/2016 04:30:00,15min,Peter Sinks,UCC,270,51.5,52.2,50.6,52.38,52.35,52.43,52.43,9/18/2016 04:20:33,9/18/2016 04:20:33,9/18/2016 04:22:57,9/18/2016 04:22:57,52.20,52.14,9/18/2016 04:21:42,9/18/2016 04:21:42,50.31,50.30,50.63,50.64,9/18/2016 04:29:20,9/18/2016 04:29:20,9/18/2016 04:29:24,9/18/2016 04:29:26,50.60,50.55,9/18/2016 04:29:37,9/18/2016 04:29:37,51.50,51.47,51.58,51.60,51.49,51.43,0.4520,0.4420,0.4440,0.4370,0.4150,0.4150,-0,-0,18SEP2016:04:25:32,11.6,9/18/2016 04:22:41,5.7,24,18.6400,2430,9/18/2016 04:15:04,2340,9/18/2016 04:15:10,2368,12.3,52.3,52.3,52.3,52.3,9/18/2016 04:21:52,9/18/2016 04:21:56,9/18/2016 04:21:56,9/18/2016 04:21:51,52.12,52.12,9/18/2016 04:22:11,9/18/2016 04:22:11,50.59,50.59,50.59,50.58,9/18/2016 04:29:30,9/18/2016 04:29:29,9/18/2016 04:29:29,9/18/2016 04:29:29,50.65,50.64,9/18/2016 04:29:40,9/18/2016 04:29:39,51.54,51.54,51.54,51.54,51.47,51.47,0.424,0.423,0.424,0.424,0.391,0.392 9/18/2016 04:45:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.5,52.03,51.97,52.05,52.00,9/18/2016 04:32:07,9/18/2016 04:32:07,9/18/2016 04:36:09,9/18/2016 04:36:08,51.72,51.66,9/18/2016 04:36:32,9/18/2016 04:36:32,50.31,50.28,50.48,50.49,9/18/2016 04:41:33,9/18/2016 04:41:33,9/18/2016 04:43:20,9/18/2016 04:43:31,50.44,50.38,9/18/2016 04:43:18,9/18/2016 04:43:18,51.13,51.11,51.19,51.21,51.09,51.04,0.3630,0.3520,0.3710,0.3660,0.3110,0.3110,-0,-0,18SEP2016:04:43:20,11.4,9/18/2016 04:36:04,5.2,23,17.2100,2430,9/18/2016 04:37:25,2340,9/18/2016 04:30:07,2366,12.3,51.86,51.86,51.86,51.87,9/18/2016 04:36:19,9/18/2016 04:36:19,9/18/2016 04:36:19,9/18/2016 04:36:19,51.63,51.63,9/18/2016 04:36:59,9/18/2016 04:36:58,50.5,50.5,50.5,50.5,9/18/2016 04:43:41,9/18/2016 04:43:41,9/18/2016 04:43:41,9/18/2016 04:43:41,50.48,50.48,9/18/2016 04:43:43,9/18/2016 04:43:42,51.16,51.16,51.16,51.16,51.06,51.06,0.343,0.343,0.343,0.344,0.286,0.286 9/18/2016 05:00:00,15min,Peter Sinks,UCC,270,51.4,51.9,50.7,52.17,52.14,52.19,52.17,9/18/2016 04:53:54,9/18/2016 04:53:53,9/18/2016 04:54:16,9/18/2016 04:54:16,51.94,51.88,9/18/2016 04:54:37,9/18/2016 04:54:37,50.45,50.44,50.59,50.62,9/18/2016 04:46:13,9/18/2016 04:46:13,9/18/2016 04:46:16,9/18/2016 04:46:16,50.58,50.53,9/18/2016 04:46:15,9/18/2016 04:46:15,51.41,51.39,51.44,51.45,51.37,51.32,0.3270,0.3220,0.2910,0.2840,0.2660,0.2660,-0,-0,18SEP2016:04:51:59,11.6,9/18/2016 04:52:03,6.4,13,18.2200,2430,9/18/2016 04:52:03,2340,9/18/2016 04:45:04,2366,12.3,51.99,51.99,51.99,51.99,9/18/2016 04:54:28,9/18/2016 04:54:28,9/18/2016 04:54:27,9/18/2016 04:54:27,51.8,51.8,9/18/2016 04:54:45,9/18/2016 04:54:45,50.66,50.66,50.66,50.66,9/18/2016 04:46:19,9/18/2016 04:46:19,9/18/2016 04:46:19,9/18/2016 04:46:19,50.77,50.76,9/18/2016 04:46:30,9/18/2016 04:46:30,51.42,51.42,51.42,51.42,51.33,51.33,0.28,0.28,0.28,0.28,0.244,0.244 9/18/2016 05:15:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.2,52.20,52.13,52.17,52.18,9/18/2016 05:01:10,9/18/2016 05:01:09,9/18/2016 05:01:11,9/18/2016 05:01:12,52.00,51.95,9/18/2016 05:01:09,9/18/2016 05:01:09,50.91,50.87,51.18,51.22,9/18/2016 05:11:44,9/18/2016 05:11:44,9/18/2016 05:11:56,9/18/2016 05:11:56,51.18,51.13,9/18/2016 05:14:05,9/18/2016 05:14:05,51.62,51.59,51.69,51.70,51.57,51.52,0.2600,0.2520,0.2130,0.2040,0.1880,0.1880,-0,-0,18SEP2016:05:02:37,11.4,9/18/2016 05:10:30,6.3,15,19.6400,2430,9/18/2016 05:10:30,2340,9/18/2016 05:00:03,2367,12.3,52.1,52.1,52.1,52.1,9/18/2016 05:01:19,9/18/2016 05:01:18,9/18/2016 05:01:18,9/18/2016 05:01:18,51.88,51.88,9/18/2016 05:01:27,9/18/2016 05:01:26,51.19,51.2,51.19,51.19,9/18/2016 05:11:58,9/18/2016 05:11:57,9/18/2016 05:11:57,9/18/2016 05:11:57,51.21,51.21,9/18/2016 05:14:12,9/18/2016 05:14:11,51.65,51.65,51.65,51.65,51.55,51.55,0.199,0.198,0.198,0.199,0.149,0.149 9/18/2016 05:30:00,15min,Peter Sinks,UCC,270,51.2,51.8,50.7,52.04,52.00,52.12,52.10,9/18/2016 05:15:19,9/18/2016 05:15:19,9/18/2016 05:18:36,9/18/2016 05:18:36,51.93,51.87,9/18/2016 05:15:25,9/18/2016 05:15:25,50.28,50.25,50.62,50.63,9/18/2016 05:28:53,9/18/2016 05:28:53,9/18/2016 05:28:53,9/18/2016 05:28:53,50.58,50.52,9/18/2016 05:21:47,9/18/2016 05:21:47,51.25,51.23,51.32,51.33,51.23,51.17,0.3530,0.3460,0.3060,0.2970,0.2710,0.2710,-0,-0,18SEP2016:05:23:59,12.3,9/18/2016 05:25:20,6.2,12,20.7800,2430,9/18/2016 05:22:30,2340,9/18/2016 05:15:01,2365,12.3,51.93,51.93,51.93,51.93,9/18/2016 05:15:27,9/18/2016 05:15:26,9/18/2016 05:15:26,9/18/2016 05:15:26,51.7,51.7,9/18/2016 05:15:41,9/18/2016 05:15:40,50.63,50.63,50.63,50.63,9/18/2016 05:28:57,9/18/2016 05:28:56,9/18/2016 05:28:56,9/18/2016 05:28:56,50.75,50.75,9/18/2016 05:21:58,9/18/2016 05:21:58,51.28,51.28,51.28,51.28,51.2,51.2,0.288,0.288,0.288,0.289,0.237,0.237 9/18/2016 05:45:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.4,52.08,52.03,51.86,51.82,9/18/2016 05:33:25,9/18/2016 05:33:24,9/18/2016 05:33:57,9/18/2016 05:33:57,51.93,51.88,9/18/2016 05:33:24,9/18/2016 05:33:24,49.95,49.92,50.37,50.36,9/18/2016 05:43:34,9/18/2016 05:43:34,9/18/2016 05:43:34,9/18/2016 05:43:36,50.21,50.15,9/18/2016 05:43:32,9/18/2016 05:43:32,51.12,51.10,51.17,51.18,51.11,51.05,0.3940,0.3880,0.3310,0.3220,0.3100,0.3100,0,0,18SEP2016:05:45:00,11.8,9/18/2016 05:30:49,5.4,21,18.6900,2400,9/18/2016 05:30:47,2340,9/18/2016 05:30:02,2364,12.3,51.8,51.8,51.8,51.81,9/18/2016 05:33:30,9/18/2016 05:33:30,9/18/2016 05:33:29,9/18/2016 05:33:29,51.67,51.67,9/18/2016 05:33:46,9/18/2016 05:33:46,50.34,50.34,50.34,50.34,9/18/2016 05:43:38,9/18/2016 05:43:38,9/18/2016 05:43:37,9/18/2016 05:43:37,50.46,50.46,9/18/2016 05:40:55,9/18/2016 05:40:55,51.15,51.15,51.15,51.15,51.09,51.09,0.325,0.325,0.325,0.326,0.279,0.279 9/18/2016 06:00:00,15min,Peter Sinks,UCC,270,50.9,51.4,50.0,51.70,51.67,51.70,51.66,9/18/2016 05:48:57,9/18/2016 05:47:28,9/18/2016 05:55:43,9/18/2016 05:55:42,51.49,51.44,9/18/2016 05:51:08,9/18/2016 05:51:08,49.53,49.50,49.91,49.99,9/18/2016 05:58:01,9/18/2016 05:58:01,9/18/2016 05:58:03,9/18/2016 05:58:04,49.85,49.80,9/18/2016 05:58:04,9/18/2016 05:58:04,50.89,50.88,50.92,50.93,50.90,50.85,0.4590,0.4570,0.3790,0.3700,0.3890,0.3890,1,1,18SEP2016:06:00:00,9.6,9/18/2016 05:55:42,4.5,15,21.1700,2400,9/18/2016 05:47:34,2340,9/18/2016 05:45:03,2362,12.2,51.49,51.48,51.49,51.49,9/18/2016 05:55:50,9/18/2016 05:55:50,9/18/2016 05:55:50,9/18/2016 05:55:49,51.32,51.32,9/18/2016 05:51:37,9/18/2016 05:51:37,49.91,49.92,49.91,49.91,9/18/2016 05:58:11,9/18/2016 05:58:11,9/18/2016 05:58:11,9/18/2016 05:58:10,50.02,50.01,9/18/2016 05:58:51,9/18/2016 05:58:51,50.91,50.91,50.91,50.91,50.88,50.88,0.382,0.382,0.382,0.383,0.361,0.361 9/18/2016 06:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.2,52.06,52.05,51.96,51.93,9/18/2016 06:10:46,9/18/2016 06:10:46,9/18/2016 06:10:50,9/18/2016 06:10:51,51.81,51.75,9/18/2016 06:10:49,9/18/2016 06:10:49,49.60,49.54,50.03,50.09,9/18/2016 06:08:37,9/18/2016 06:08:37,9/18/2016 06:08:37,9/18/2016 06:08:37,50.16,50.10,9/18/2016 06:01:03,9/18/2016 06:01:03,50.96,50.94,50.98,50.99,50.97,50.92,0.4690,0.4610,0.3930,0.3840,0.3770,0.3770,4,8,18SEP2016:06:14:11,10.7,9/18/2016 06:04:12,5.3,13,21.9100,2400,9/18/2016 06:03:26,2340,9/18/2016 06:00:03,2362,12.3,51.86,51.85,51.86,51.86,9/18/2016 06:10:55,9/18/2016 06:10:55,9/18/2016 06:10:54,9/18/2016 06:10:54,51.63,51.63,9/18/2016 06:11:14,9/18/2016 06:11:14,50.04,50.04,50.04,50.04,9/18/2016 06:01:08,9/18/2016 06:01:08,9/18/2016 06:01:08,9/18/2016 06:01:08,50.3,50.3,9/18/2016 06:01:24,9/18/2016 06:01:23,50.96,50.96,50.96,50.96,50.93,50.93,0.394,0.393,0.393,0.394,0.345,0.345 9/18/2016 06:30:00,15min,Peter Sinks,UCC,270,51.1,51.7,50.4,52.14,52.17,51.83,51.80,9/18/2016 06:17:49,9/18/2016 06:17:49,9/18/2016 06:18:49,9/18/2016 06:18:49,51.80,51.75,9/18/2016 06:17:51,9/18/2016 06:17:51,49.68,49.64,50.31,50.36,9/18/2016 06:21:47,9/18/2016 06:21:47,9/18/2016 06:24:10,9/18/2016 06:24:10,50.22,50.17,9/18/2016 06:19:56,9/18/2016 06:19:56,51.08,51.08,51.05,51.06,51.09,51.03,0.4460,0.4620,0.3360,0.3270,0.3510,0.3510,12,16,18SEP2016:06:29:14,12.5,9/18/2016 06:17:39,5.4,8,19.6700,4680,9/18/2016 06:17:06,2340,9/18/2016 06:15:03,4340,12.2,51.78,51.78,51.78,51.78,9/18/2016 06:17:54,9/18/2016 06:17:54,9/18/2016 06:17:54,9/18/2016 06:17:54,51.61,51.61,9/18/2016 06:19:09,9/18/2016 06:19:08,50.37,50.37,50.37,50.36,9/18/2016 06:26:27,9/18/2016 06:26:27,9/18/2016 06:26:27,9/18/2016 06:26:27,50.33,50.33,9/18/2016 06:20:00,9/18/2016 06:20:00,51.07,51.07,51.07,51.07,51.06,51.06,0.336,0.334,0.335,0.337,0.297,0.297 9/18/2016 06:45:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.6,52.42,52.45,52.30,52.29,9/18/2016 06:41:58,9/18/2016 06:41:58,9/18/2016 06:41:23,9/18/2016 06:41:23,52.17,52.12,9/18/2016 06:41:20,9/18/2016 06:41:20,50.12,50.04,50.53,50.57,9/18/2016 06:30:36,9/18/2016 06:30:36,9/18/2016 06:30:49,9/18/2016 06:30:49,50.45,50.39,9/18/2016 06:30:48,9/18/2016 06:30:48,51.39,51.39,51.39,51.40,51.38,51.33,0.4360,0.4480,0.3610,0.3540,0.3680,0.3680,20,23,18SEP2016:06:42:19,13.8,9/18/2016 06:40:57,6.7,7,20.6300,4680,9/18/2016 06:33:27,4590,9/18/2016 06:31:42,4644,12.2,52.23,52.23,52.23,52.23,9/18/2016 06:41:28,9/18/2016 06:41:27,9/18/2016 06:41:27,9/18/2016 06:41:27,52.05,52.05,9/18/2016 06:42:22,9/18/2016 06:42:21,50.55,50.56,50.55,50.55,9/18/2016 06:30:50,9/18/2016 06:30:50,9/18/2016 06:30:50,9/18/2016 06:30:50,50.65,50.65,9/18/2016 06:31:00,9/18/2016 06:30:56,51.39,51.39,51.39,51.39,51.36,51.36,0.358,0.358,0.358,0.359,0.331,0.331 9/18/2016 07:00:00,15min,Peter Sinks,UCC,270,51.7,52.3,51.2,52.65,52.68,52.57,52.54,9/18/2016 06:59:07,9/18/2016 06:59:07,9/18/2016 06:59:16,9/18/2016 06:59:16,52.39,52.34,9/18/2016 06:59:16,9/18/2016 06:59:16,50.60,50.58,51.08,51.11,9/18/2016 06:45:19,9/18/2016 06:45:18,9/18/2016 06:45:19,9/18/2016 06:45:19,50.82,50.77,9/18/2016 06:45:18,9/18/2016 06:45:18,51.72,51.71,51.70,51.71,51.70,51.65,0.3330,0.3420,0.2430,0.2360,0.2570,0.2570,27,32,18SEP2016:07:00:00,14.2,9/18/2016 06:53:26,8.1,2,17.8600,4680,9/18/2016 06:45:24,4590,9/18/2016 06:47:01,4643,12.2,52.45,52.45,52.45,52.45,9/18/2016 06:59:25,9/18/2016 06:59:25,9/18/2016 06:59:25,9/18/2016 06:59:24,52.2,52.2,9/18/2016 06:59:36,9/18/2016 06:59:35,51.08,51.08,51.08,51.07,9/18/2016 06:45:22,9/18/2016 06:45:22,9/18/2016 06:45:21,9/18/2016 06:45:21,51.24,51.24,9/18/2016 06:45:32,9/18/2016 06:45:32,51.71,51.71,51.71,51.71,51.67,51.67,0.245,0.244,0.245,0.245,0.203,0.203 9/18/2016 07:15:00,15min,Peter Sinks,UCC,270,52.3,53.0,51.7,53.14,53.15,53.13,53.12,9/18/2016 07:07:43,9/18/2016 07:07:42,9/18/2016 07:07:39,9/18/2016 07:07:39,53.07,53.02,9/18/2016 07:07:42,9/18/2016 07:07:42,51.28,51.25,51.66,51.70,9/18/2016 07:02:01,9/18/2016 07:02:01,9/18/2016 07:03:05,9/18/2016 07:03:05,51.56,51.51,9/18/2016 07:02:05,9/18/2016 07:02:05,52.36,52.36,52.41,52.42,52.35,52.30,0.3850,0.3880,0.3810,0.3780,0.3670,0.3670,67,206,18SEP2016:07:14:26,17.1,9/18/2016 07:04:36,8.2,1,19.8700,4680,9/18/2016 07:00:08,4590,9/18/2016 07:04:43,4648,12.3,53.09,53.09,53.09,53.09,9/18/2016 07:07:51,9/18/2016 07:07:50,9/18/2016 07:07:50,9/18/2016 07:07:50,52.97,52.97,9/18/2016 07:08:06,9/18/2016 07:08:06,51.65,51.65,51.65,51.64,9/18/2016 07:03:07,9/18/2016 07:03:07,9/18/2016 07:03:07,9/18/2016 07:03:07,51.79,51.79,9/18/2016 07:02:23,9/18/2016 07:02:23,52.38,52.38,52.38,52.38,52.32,52.32,0.363,0.363,0.363,0.364,0.346,0.346 9/18/2016 07:30:00,15min,Peter Sinks,UCC,270,53.4,54.2,52.7,54.45,54.47,54.82,54.83,9/18/2016 07:29:25,9/18/2016 07:29:25,9/18/2016 07:28:53,9/18/2016 07:28:53,54.28,54.22,9/18/2016 07:29:59,9/18/2016 07:29:59,52.54,52.51,52.76,52.79,9/18/2016 07:15:13,9/18/2016 07:15:13,9/18/2016 07:15:27,9/18/2016 07:15:27,52.48,52.42,9/18/2016 07:15:09,9/18/2016 07:15:09,53.43,53.42,53.97,53.99,53.44,53.38,0.4240,0.4240,0.5050,0.5070,0.4010,0.4010,270,348,18SEP2016:07:30:00,15.6,9/18/2016 07:17:20,8.9,355,18.5700,4710,9/18/2016 07:20:23,4620,9/18/2016 07:15:39,4670,12.3,54.42,54.42,54.42,54.42,9/18/2016 07:28:07,9/18/2016 07:28:07,9/18/2016 07:28:07,9/18/2016 07:28:07,54.01,54.01,9/18/2016 07:28:13,9/18/2016 07:28:12,52.7,52.71,52.7,52.7,9/18/2016 07:15:28,9/18/2016 07:15:28,9/18/2016 07:15:27,9/18/2016 07:15:27,52.63,52.63,9/18/2016 07:16:29,9/18/2016 07:15:37,53.69,53.69,53.69,53.69,53.39,53.39,0.447,0.447,0.447,0.446,0.393,0.393 9/18/2016 07:45:00,15min,Peter Sinks,UCC,270,54.6,56.0,53.9,56.50,56.52,56.53,56.55,9/18/2016 07:40:08,9/18/2016 07:40:08,9/18/2016 07:40:11,9/18/2016 07:40:11,56.07,56.02,9/18/2016 07:40:08,9/18/2016 07:40:08,53.66,53.61,53.95,54.03,9/18/2016 07:30:51,9/18/2016 07:30:51,9/18/2016 07:30:06,9/18/2016 07:30:06,53.83,53.78,9/18/2016 07:30:03,9/18/2016 07:30:03,54.65,54.64,55.42,55.45,54.65,54.60,0.5130,0.5210,0.5600,0.5530,0.4330,0.4330,361,408,18SEP2016:07:44:53,16.2,9/18/2016 07:38:20,8.2,4,20.2200,4740,9/18/2016 07:34:42,4650,9/18/2016 07:30:01,4696,12.4,56.27,56.27,56.27,56.27,9/18/2016 07:40:13,9/18/2016 07:40:13,9/18/2016 07:40:13,9/18/2016 07:40:13,55.65,55.65,9/18/2016 07:40:18,9/18/2016 07:40:17,53.93,53.93,53.93,53.93,9/18/2016 07:30:17,9/18/2016 07:30:16,9/18/2016 07:30:16,9/18/2016 07:30:16,53.91,53.91,9/18/2016 07:30:29,9/18/2016 07:30:29,55.03,55.03,55.03,55.03,54.6,54.6,0.473,0.472,0.473,0.474,0.389,0.39 9/18/2016 08:00:00,15min,Peter Sinks,UCC,270,54.9,56.0,54.2,56.51,56.55,56.75,56.76,9/18/2016 07:59:27,9/18/2016 07:59:26,9/18/2016 07:48:03,9/18/2016 07:48:03,55.99,55.94,9/18/2016 07:59:27,9/18/2016 07:59:27,53.76,53.70,54.15,54.20,9/18/2016 07:54:25,9/18/2016 07:54:25,9/18/2016 07:54:33,9/18/2016 07:54:27,54.04,53.98,9/18/2016 07:54:35,9/18/2016 07:54:35,54.89,54.87,55.53,55.56,54.91,54.86,0.5130,0.5270,0.5030,0.4970,0.3980,0.3980,383,499,18SEP2016:07:59:39,17.5,9/18/2016 07:52:36,9.0,356,18.7900,4830,9/18/2016 07:57:56,4650,9/18/2016 07:52:35,4720,12.5,56.25,56.25,56.25,56.26,9/18/2016 07:48:08,9/18/2016 07:48:08,9/18/2016 07:48:07,9/18/2016 07:48:07,55.65,55.65,9/18/2016 07:48:12,9/18/2016 07:48:12,54.06,54.07,54.06,54.06,9/18/2016 07:54:38,9/18/2016 07:54:37,9/18/2016 07:54:37,9/18/2016 07:54:37,54.25,54.25,9/18/2016 07:54:53,9/18/2016 07:54:56,55.21,55.21,55.21,55.21,54.89,54.89,0.431,0.431,0.431,0.432,0.356,0.355 9/18/2016 08:15:00,15min,Peter Sinks,UCC,270,55.8,57.7,54.8,58.61,58.64,58.68,58.64,9/18/2016 08:05:06,9/18/2016 08:05:06,9/18/2016 08:05:06,9/18/2016 08:05:06,57.72,57.67,9/18/2016 08:05:06,9/18/2016 08:05:06,54.09,54.04,55.34,55.43,9/18/2016 08:00:22,9/18/2016 08:00:22,9/18/2016 08:08:03,9/18/2016 08:08:04,54.48,54.43,9/18/2016 08:00:33,9/18/2016 08:00:33,55.83,55.81,56.58,56.61,55.85,55.80,0.7260,0.7390,0.5720,0.5630,0.6060,0.6060,492,571,18SEP2016:08:10:58,17.5,9/18/2016 08:13:44,9.3,2,19.3800,4800,9/18/2016 08:11:51,4710,9/18/2016 08:00:01,4751,12.6,58.06,58.05,58.06,58.07,9/18/2016 08:05:11,9/18/2016 08:05:11,9/18/2016 08:05:11,9/18/2016 08:05:11,57.3,57.3,9/18/2016 08:05:24,9/18/2016 08:05:24,55.09,55.09,55.09,55.09,9/18/2016 08:00:43,9/18/2016 08:00:43,9/18/2016 08:00:43,9/18/2016 08:00:43,54.59,54.59,9/18/2016 08:00:49,9/18/2016 08:00:48,56.2,56.2,56.2,56.2,55.8,55.8,0.573,0.572,0.573,0.574,0.554,0.554 9/18/2016 08:30:00,15min,Peter Sinks,UCC,270,55.9,57.5,54.8,58.86,58.92,58.30,58.21,9/18/2016 08:22:22,9/18/2016 08:22:22,9/18/2016 08:22:23,9/18/2016 08:22:23,57.74,57.68,9/18/2016 08:22:24,9/18/2016 08:22:24,54.34,54.28,54.51,54.57,9/18/2016 08:28:38,9/18/2016 08:28:38,9/18/2016 08:28:38,9/18/2016 08:28:38,54.66,54.61,9/18/2016 08:28:39,9/18/2016 08:28:39,55.89,55.88,56.52,56.55,55.95,55.90,0.6600,0.6730,0.6970,0.6880,0.4960,0.4960,437,633,18SEP2016:08:27:23,17.5,9/18/2016 08:26:24,9.4,4,24.0800,4800,9/18/2016 08:15:03,4710,9/18/2016 08:17:16,4773,12.7,57.96,57.95,57.96,57.97,9/18/2016 08:22:30,9/18/2016 08:22:29,9/18/2016 08:22:29,9/18/2016 08:22:29,57.1,57.11,9/18/2016 08:22:46,9/18/2016 08:22:46,54.68,54.68,54.68,54.68,9/18/2016 08:28:46,9/18/2016 08:28:46,9/18/2016 08:28:46,9/18/2016 08:28:46,54.87,54.87,9/18/2016 08:28:50,9/18/2016 08:28:49,56.23,56.23,56.22,56.22,55.95,55.95,0.579,0.577,0.579,0.58,0.432,0.432 9/18/2016 08:45:00,15min,Peter Sinks,UCC,270,56.0,57.6,55.1,58.33,58.35,58.26,58.25,9/18/2016 08:41:20,9/18/2016 08:41:20,9/18/2016 08:41:45,9/18/2016 08:41:45,57.78,57.73,9/18/2016 08:38:37,9/18/2016 08:38:37,54.68,54.63,55.03,55.13,9/18/2016 08:36:01,9/18/2016 08:36:01,9/18/2016 08:31:41,9/18/2016 08:31:41,54.90,54.85,9/18/2016 08:31:35,9/18/2016 08:31:35,55.96,55.94,56.43,56.47,56.04,55.99,0.7370,0.7490,0.6810,0.6690,0.6280,0.6290,452,706,18SEP2016:08:42:15,16.0,9/18/2016 08:41:46,7.7,12,23.2900,4860,9/18/2016 08:42:55,4740,9/18/2016 08:34:06,4801,12.7,57.82,57.81,57.82,57.83,9/18/2016 08:41:25,9/18/2016 08:41:24,9/18/2016 08:41:24,9/18/2016 08:41:24,57.41,57.41,9/18/2016 08:38:46,9/18/2016 08:38:45,55.09,55.1,55.09,55.09,9/18/2016 08:31:45,9/18/2016 08:31:45,9/18/2016 08:31:44,9/18/2016 08:31:44,55.05,55.05,9/18/2016 08:31:57,9/18/2016 08:31:56,56.19,56.19,56.19,56.19,56.01,56.01,0.64,0.639,0.639,0.64,0.589,0.589 9/18/2016 09:00:00,15min,Peter Sinks,UCC,270,55.8,57.9,54.9,58.67,58.71,58.38,58.34,9/18/2016 08:46:41,9/18/2016 08:46:41,9/18/2016 08:46:42,9/18/2016 08:46:42,58.08,58.03,9/18/2016 08:46:41,9/18/2016 08:46:41,54.42,54.35,54.92,54.96,9/18/2016 08:57:12,9/18/2016 08:57:12,9/18/2016 08:58:44,9/18/2016 08:59:07,54.80,54.74,9/18/2016 08:57:18,9/18/2016 08:57:18,55.75,55.73,56.11,56.14,55.84,55.79,0.7320,0.7430,0.7090,0.7010,0.6480,0.6480,325,719,18SEP2016:08:49:08,14.7,9/18/2016 08:51:16,8.4,9,21.5900,4860,9/18/2016 08:45:36,4770,9/18/2016 08:51:10,4817,12.8,58.1,58.1,58.1,58.11,9/18/2016 08:46:49,9/18/2016 08:46:48,9/18/2016 08:46:48,9/18/2016 08:46:48,57.63,57.63,9/18/2016 08:46:57,9/18/2016 08:46:57,54.88,54.88,54.88,54.87,9/18/2016 08:58:49,9/18/2016 08:58:49,9/18/2016 08:58:48,9/18/2016 08:58:48,54.96,54.96,9/18/2016 08:59:11,9/18/2016 08:59:10,55.94,55.94,55.94,55.94,55.82,55.82,0.667,0.666,0.667,0.668,0.611,0.611 9/18/2016 09:15:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.5,57.04,57.08,57.02,56.97,9/18/2016 09:14:56,9/18/2016 09:14:56,9/18/2016 09:14:56,9/18/2016 09:14:56,56.46,56.41,9/18/2016 09:13:52,9/18/2016 09:13:52,54.23,54.25,54.32,54.38,9/18/2016 09:09:26,9/18/2016 09:09:26,9/18/2016 09:09:26,9/18/2016 09:09:50,54.50,54.45,9/18/2016 09:09:30,9/18/2016 09:09:30,55.22,55.21,55.48,55.51,55.32,55.27,0.4670,0.4710,0.4710,0.4640,0.3840,0.3840,302,860,18SEP2016:09:14:45,14.2,9/18/2016 09:09:45,7.5,12,25.1600,4860,9/18/2016 09:10:37,4770,9/18/2016 09:00:03,4820,12.8,56.4,56.4,56.41,56.42,9/18/2016 09:14:00,9/18/2016 09:15:00,9/18/2016 09:15:00,9/18/2016 09:15:00,56.11,56.11,9/18/2016 09:14:02,9/18/2016 09:14:02,54.4,54.4,54.4,54.4,9/18/2016 09:09:36,9/18/2016 09:09:36,9/18/2016 09:09:35,9/18/2016 09:09:35,54.55,54.55,9/18/2016 09:09:56,9/18/2016 09:09:55,55.34,55.34,55.34,55.34,55.28,55.28,0.408,0.408,0.409,0.41,0.341,0.341 9/18/2016 09:30:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.2,59.96,60.06,58.85,58.65,9/18/2016 09:21:19,9/18/2016 09:21:19,9/18/2016 09:21:20,9/18/2016 09:21:20,58.57,58.52,9/18/2016 09:21:20,9/18/2016 09:21:20,54.81,54.69,55.01,55.11,9/18/2016 09:19:50,9/18/2016 09:19:50,9/18/2016 09:17:40,9/18/2016 09:17:39,55.11,55.06,9/18/2016 09:18:29,9/18/2016 09:18:29,56.38,56.35,56.72,56.76,56.50,56.45,0.9130,0.9350,0.7610,0.7350,0.7190,0.7190,537,851,18SEP2016:09:22:09,14.9,9/18/2016 09:19:44,6.7,11,26.3800,4950,9/18/2016 09:24:03,4830,9/18/2016 09:15:16,4873,12.9,58.2,58.19,58.2,58.21,9/18/2016 09:21:24,9/18/2016 09:21:23,9/18/2016 09:21:23,9/18/2016 09:21:23,57.81,57.81,9/18/2016 09:21:42,9/18/2016 09:21:42,55.09,55.09,55.09,55.09,9/18/2016 09:18:35,9/18/2016 09:18:35,9/18/2016 09:18:34,9/18/2016 09:18:33,55.25,55.25,9/18/2016 09:18:49,9/18/2016 09:18:48,56.56,56.56,56.56,56.56,56.48,56.48,0.734,0.732,0.734,0.735,0.631,0.631 9/18/2016 09:45:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.5,59.24,59.33,58.66,58.59,9/18/2016 09:36:50,9/18/2016 09:36:50,9/18/2016 09:40:04,9/18/2016 09:40:04,58.15,58.10,9/18/2016 09:40:04,9/18/2016 09:40:04,55.04,54.95,55.33,55.41,9/18/2016 09:35:59,9/18/2016 09:35:59,9/18/2016 09:41:56,9/18/2016 09:41:55,55.45,55.39,9/18/2016 09:41:56,9/18/2016 09:41:56,56.38,56.36,56.75,56.79,56.50,56.45,0.7130,0.7360,0.5910,0.5750,0.5480,0.5480,366,902,18SEP2016:09:37:59,14.5,9/18/2016 09:37:18,6.8,12,24.2000,4950,9/18/2016 09:33:05,4830,9/18/2016 09:35:18,4883,13.0,58.3,58.29,58.29,58.3,9/18/2016 09:40:10,9/18/2016 09:40:10,9/18/2016 09:40:10,9/18/2016 09:40:09,57.69,57.69,9/18/2016 09:40:30,9/18/2016 09:40:29,55.41,55.41,55.41,55.41,9/18/2016 09:42:19,9/18/2016 09:42:18,9/18/2016 09:42:18,9/18/2016 09:42:18,55.5,55.5,9/18/2016 09:42:21,9/18/2016 09:42:20,56.57,56.57,56.57,56.57,56.47,56.47,0.555,0.554,0.555,0.556,0.481,0.481 9/18/2016 10:00:00,15min,Peter Sinks,UCC,270,57.0,59.3,55.4,61.27,61.32,60.42,60.37,9/18/2016 09:53:57,9/18/2016 09:53:56,9/18/2016 09:53:57,9/18/2016 09:53:57,59.97,59.92,9/18/2016 09:53:57,9/18/2016 09:53:57,55.04,54.93,55.24,55.32,9/18/2016 09:46:51,9/18/2016 09:50:44,9/18/2016 09:47:16,9/18/2016 09:47:19,55.38,55.33,9/18/2016 09:47:15,9/18/2016 09:47:15,56.90,56.88,57.24,57.28,57.05,57.00,1.0600,1.0700,1.0930,1.0830,0.9450,0.9450,599,1029,18SEP2016:09:52:05,16.4,9/18/2016 09:58:44,8.3,21,21.0600,4950,9/18/2016 09:47:39,4860,9/18/2016 09:45:01,4904,13.0,59.71,59.69,59.7,59.71,9/18/2016 09:54:03,9/18/2016 09:54:02,9/18/2016 09:54:02,9/18/2016 09:54:02,58.9,58.9,9/18/2016 09:54:09,9/18/2016 09:54:08,55.34,55.34,55.34,55.34,9/18/2016 09:47:24,9/18/2016 09:47:24,9/18/2016 09:47:24,9/18/2016 09:47:24,55.5,55.5,9/18/2016 09:47:21,9/18/2016 09:47:20,57.08,57.08,57.08,57.08,57.03,57.03,0.995,0.995,0.996,0.997,0.899,0.899 9/18/2016 10:15:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.4,58.84,58.89,58.32,58.29,9/18/2016 10:03:54,9/18/2016 10:03:54,9/18/2016 10:09:03,9/18/2016 10:03:55,58.02,57.97,9/18/2016 10:03:54,9/18/2016 10:03:54,54.91,54.89,55.01,55.09,9/18/2016 10:00:27,9/18/2016 10:00:27,9/18/2016 10:05:01,9/18/2016 10:00:30,55.31,55.26,9/18/2016 10:00:29,9/18/2016 10:00:29,56.45,56.44,56.84,56.88,56.60,56.55,0.7210,0.7380,0.6970,0.6820,0.5400,0.5400,593,1103,18SEP2016:10:13:53,14.7,9/18/2016 10:07:09,8.6,20,24.9200,4950,9/18/2016 10:04:24,4860,9/18/2016 10:00:03,4895,13.0,58,57.99,58,58.01,9/18/2016 10:04:01,9/18/2016 10:04:01,9/18/2016 10:04:01,9/18/2016 10:04:01,57.43,57.43,9/18/2016 10:08:45,9/18/2016 10:08:44,55.16,55.16,55.16,55.15,9/18/2016 10:00:36,9/18/2016 10:00:35,9/18/2016 10:00:35,9/18/2016 10:00:35,55.55,55.55,9/18/2016 10:00:49,9/18/2016 10:00:48,56.65,56.65,56.65,56.65,56.57,56.57,0.598,0.597,0.598,0.599,0.474,0.474 9/18/2016 10:30:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.7,58.84,58.89,58.68,58.58,9/18/2016 10:22:24,9/18/2016 10:22:24,9/18/2016 10:22:24,9/18/2016 10:22:24,58.38,58.32,9/18/2016 10:22:24,9/18/2016 10:22:24,55.13,55.04,55.76,55.84,9/18/2016 10:15:41,9/18/2016 10:15:40,9/18/2016 10:19:26,9/18/2016 10:19:26,55.59,55.54,9/18/2016 10:19:38,9/18/2016 10:19:38,56.69,56.67,57.06,57.10,56.81,56.76,0.6700,0.6910,0.5970,0.5750,0.5130,0.5130,422,1061,18SEP2016:10:29:04,15.8,9/18/2016 10:29:33,6.5,23,23.0500,4920,9/18/2016 10:15:32,4860,9/18/2016 10:15:02,4896,13.0,58.25,58.24,58.25,58.26,9/18/2016 10:22:26,9/18/2016 10:22:26,9/18/2016 10:22:25,9/18/2016 10:22:25,57.73,57.73,9/18/2016 10:22:35,9/18/2016 10:22:34,55.66,55.67,55.66,55.66,9/18/2016 10:19:37,9/18/2016 10:19:37,9/18/2016 10:19:36,9/18/2016 10:19:36,55.65,55.65,9/18/2016 10:19:54,9/18/2016 10:19:54,56.88,56.88,56.88,56.88,56.78,56.78,0.54,0.539,0.54,0.541,0.437,0.437 9/18/2016 10:45:00,15min,Peter Sinks,UCC,270,56.1,56.8,55.7,57.08,57.11,57.00,57.02,9/18/2016 10:36:33,9/18/2016 10:36:33,9/18/2016 10:30:28,9/18/2016 10:30:28,56.96,56.91,9/18/2016 10:36:34,9/18/2016 10:36:34,55.30,55.30,55.48,55.54,9/18/2016 10:43:13,9/18/2016 10:42:31,9/18/2016 10:33:15,9/18/2016 10:33:14,55.61,55.56,9/18/2016 10:43:11,9/18/2016 10:43:11,56.08,56.07,56.23,56.26,56.22,56.16,0.3670,0.3750,0.3260,0.3160,0.2590,0.2590,244,516,18SEP2016:10:30:12,19.7,9/18/2016 10:38:26,7.4,25,31.1300,4920,9/18/2016 10:31:10,4800,9/18/2016 10:38:36,4870,12.7,56.88,56.88,56.88,56.89,9/18/2016 10:36:40,9/18/2016 10:36:40,9/18/2016 10:36:40,9/18/2016 10:36:40,56.77,56.77,9/18/2016 10:36:58,9/18/2016 10:36:58,55.56,55.57,55.56,55.56,9/18/2016 10:33:24,9/18/2016 10:33:24,9/18/2016 10:33:24,9/18/2016 10:33:24,55.74,55.74,9/18/2016 10:43:20,9/18/2016 10:43:20,56.16,56.16,56.16,56.16,56.2,56.2,0.279,0.278,0.279,0.279,0.219,0.219 9/18/2016 11:00:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.6,57.61,57.65,57.46,57.47,9/18/2016 10:57:19,9/18/2016 10:57:19,9/18/2016 10:57:19,9/18/2016 10:57:23,57.27,57.22,9/18/2016 10:57:19,9/18/2016 10:57:19,55.26,55.21,55.59,55.71,9/18/2016 10:53:02,9/18/2016 10:51:35,9/18/2016 10:53:03,9/18/2016 10:53:02,55.53,55.48,9/18/2016 10:51:50,9/18/2016 10:51:50,56.09,56.08,56.39,56.42,56.23,56.18,0.4420,0.4520,0.3950,0.3840,0.3690,0.3690,249,281,18SEP2016:10:49:48,14.9,9/18/2016 10:46:25,6.6,4,28.7700,4890,9/18/2016 10:45:01,4830,9/18/2016 10:46:24,4867,12.9,57.29,57.29,57.3,57.3,9/18/2016 10:57:25,9/18/2016 10:57:25,9/18/2016 10:57:25,9/18/2016 10:57:25,56.92,56.92,9/18/2016 10:55:45,9/18/2016 10:55:44,55.59,55.59,55.59,55.59,9/18/2016 10:53:12,9/18/2016 10:53:11,9/18/2016 10:53:11,9/18/2016 10:53:11,55.67,55.67,9/18/2016 10:53:06,9/18/2016 10:53:05,56.24,56.24,56.24,56.24,56.2,56.2,0.373,0.373,0.373,0.374,0.337,0.337 9/18/2016 11:15:00,15min,Peter Sinks,UCC,270,56.1,57.3,55.6,57.87,57.88,57.65,57.63,9/18/2016 11:12:54,9/18/2016 11:12:54,9/18/2016 11:12:55,9/18/2016 11:12:55,57.57,57.52,9/18/2016 11:12:55,9/18/2016 11:12:55,55.13,55.08,55.43,55.52,9/18/2016 11:00:44,9/18/2016 11:00:44,9/18/2016 11:00:47,9/18/2016 11:00:47,55.46,55.41,9/18/2016 11:02:08,9/18/2016 11:02:08,56.08,56.06,56.34,56.37,56.22,56.17,0.4360,0.4470,0.3790,0.3660,0.3350,0.3350,285,374,18SEP2016:11:13:42,16.9,9/18/2016 11:06:43,7.1,10,29.3800,4950,9/18/2016 11:12:56,4830,9/18/2016 11:00:13,4880,13.0,57.51,57.51,57.51,57.52,9/18/2016 11:13:00,9/18/2016 11:13:00,9/18/2016 11:13:00,9/18/2016 11:12:59,57.17,57.17,9/18/2016 11:13:10,9/18/2016 11:13:09,55.5,55.51,55.5,55.5,9/18/2016 11:00:55,9/18/2016 11:00:55,9/18/2016 11:00:54,9/18/2016 11:00:54,55.63,55.63,9/18/2016 11:02:24,9/18/2016 11:02:23,56.22,56.22,56.22,56.22,56.2,56.2,0.349,0.348,0.349,0.349,0.294,0.294 9/18/2016 11:30:00,15min,Peter Sinks,UCC,270,56.9,58.4,56.2,59.31,59.42,59.06,58.98,9/18/2016 11:22:33,9/18/2016 11:22:33,9/18/2016 11:22:33,9/18/2016 11:22:33,58.62,58.57,9/18/2016 11:28:50,9/18/2016 11:28:50,55.85,55.77,56.10,56.15,9/18/2016 11:17:40,9/18/2016 11:17:40,9/18/2016 11:20:31,9/18/2016 11:20:31,56.14,56.08,9/18/2016 11:17:47,9/18/2016 11:17:47,56.85,56.83,57.04,57.08,56.98,56.93,0.6110,0.6220,0.5000,0.4860,0.5070,0.5070,414,1159,18SEP2016:11:22:50,16.0,9/18/2016 11:19:37,7.3,25,27.4600,4980,9/18/2016 11:16:58,4890,9/18/2016 11:17:10,4925,13.1,58.55,58.55,58.56,58.56,9/18/2016 11:28:56,9/18/2016 11:28:55,9/18/2016 11:28:55,9/18/2016 11:28:55,58.17,58.17,9/18/2016 11:29:09,9/18/2016 11:29:09,56.13,56.13,56.13,56.13,9/18/2016 11:15:25,9/18/2016 11:15:25,9/18/2016 11:15:25,9/18/2016 11:15:25,56.2,56.2,9/18/2016 11:18:15,9/18/2016 11:18:14,56.94,56.94,56.94,56.94,56.94,56.94,0.485,0.484,0.485,0.486,0.468,0.467 9/18/2016 11:45:00,15min,Peter Sinks,UCC,270,58.1,59.5,57.1,60.36,60.43,60.17,60.16,9/18/2016 11:41:03,9/18/2016 11:41:03,9/18/2016 11:44:11,9/18/2016 11:44:12,59.83,59.78,9/18/2016 11:44:12,9/18/2016 11:44:12,56.79,56.74,56.94,57.02,9/18/2016 11:30:12,9/18/2016 11:30:10,9/18/2016 11:30:10,9/18/2016 11:30:10,57.11,57.06,9/18/2016 11:30:18,9/18/2016 11:30:18,58.00,57.99,58.29,58.32,58.17,58.11,0.6670,0.6860,0.5560,0.5400,0.5230,0.5240,556,1218,18SEP2016:11:43:32,24.3,9/18/2016 11:41:10,8.9,12,24.3900,4950,9/18/2016 11:30:01,4860,9/18/2016 11:32:32,4903,13.1,59.64,59.64,59.64,59.65,9/18/2016 11:44:14,9/18/2016 11:44:14,9/18/2016 11:44:14,9/18/2016 11:44:13,59.32,59.32,9/18/2016 11:44:19,9/18/2016 11:44:19,57,57,57,57,9/18/2016 11:30:22,9/18/2016 11:30:22,9/18/2016 11:30:22,9/18/2016 11:30:21,57.1,57.11,9/18/2016 11:30:01,9/18/2016 11:30:01,58.15,58.15,58.15,58.15,58.12,58.12,0.527,0.526,0.527,0.528,0.466,0.465 9/18/2016 12:00:00,15min,Peter Sinks,UCC,270,59.6,61.3,58.2,62.27,62.32,61.97,61.89,9/18/2016 11:55:46,9/18/2016 11:55:46,9/18/2016 11:55:46,9/18/2016 11:55:46,61.64,61.59,9/18/2016 11:55:46,9/18/2016 11:55:46,57.65,57.65,58.00,58.12,9/18/2016 11:49:48,9/18/2016 11:49:48,9/18/2016 11:50:04,9/18/2016 11:50:04,58.32,58.27,9/18/2016 11:50:05,9/18/2016 11:50:05,59.50,59.50,59.80,59.84,59.69,59.64,0.8880,0.9060,0.8370,0.8050,0.6590,0.6600,874,1078,18SEP2016:11:55:26,22.8,9/18/2016 11:57:42,9.5,21,26.9900,4950,9/18/2016 11:45:15,4860,9/18/2016 11:45:17,4895,13.1,61.6,61.59,61.59,61.6,9/18/2016 11:47:52,9/18/2016 11:47:52,9/18/2016 11:47:51,9/18/2016 11:47:51,61.06,61.06,9/18/2016 11:48:02,9/18/2016 11:48:02,58.08,58.09,58.08,58.07,9/18/2016 11:50:00,9/18/2016 11:50:00,9/18/2016 11:49:59,9/18/2016 11:49:59,58.33,58.33,9/18/2016 11:45:01,9/18/2016 11:45:01,59.65,59.65,59.65,59.65,59.65,59.65,0.731,0.729,0.73,0.732,0.585,0.585 9/18/2016 12:15:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.0,63.43,63.47,62.82,62.81,9/18/2016 12:11:09,9/18/2016 12:11:09,9/18/2016 12:11:09,9/18/2016 12:11:09,62.55,62.50,9/18/2016 12:11:09,9/18/2016 12:11:09,58.40,58.38,58.79,58.92,9/18/2016 12:05:15,9/18/2016 12:05:15,9/18/2016 12:01:36,9/18/2016 12:01:34,59.23,59.18,9/18/2016 12:00:07,9/18/2016 12:00:07,60.38,60.39,60.55,60.59,60.58,60.53,0.9380,0.9580,0.8510,0.8170,0.6750,0.6750,874,986,18SEP2016:12:00:49,23.7,9/18/2016 12:14:42,10.2,25,30.1700,5040,9/18/2016 12:14:18,4830,9/18/2016 12:11:08,4894,13.1,62.46,62.45,62.46,62.47,9/18/2016 12:11:16,9/18/2016 12:11:16,9/18/2016 12:11:15,9/18/2016 12:11:15,61.91,61.91,9/18/2016 12:11:34,9/18/2016 12:11:33,59.01,59.01,59.01,59,9/18/2016 12:01:42,9/18/2016 12:01:41,9/18/2016 12:01:41,9/18/2016 12:01:41,59.01,59.01,9/18/2016 12:00:01,9/18/2016 12:00:01,60.47,60.47,60.47,60.47,60.54,60.54,0.733,0.731,0.733,0.734,0.595,0.594 9/18/2016 12:30:00,15min,Peter Sinks,UCC,270,61.0,63.0,60.0,64.27,64.37,63.89,63.80,9/18/2016 12:26:13,9/18/2016 12:26:13,9/18/2016 12:29:26,9/18/2016 12:29:26,63.45,63.40,9/18/2016 12:29:26,9/18/2016 12:29:26,58.84,58.89,59.17,59.36,9/18/2016 12:16:45,9/18/2016 12:16:44,9/18/2016 12:16:45,9/18/2016 12:16:45,59.99,59.94,9/18/2016 12:18:14,9/18/2016 12:18:14,60.93,60.94,61.28,61.31,61.15,61.10,0.9290,0.9480,0.7530,0.7220,0.6800,0.6800,877,941,18SEP2016:12:20:28,25.4,9/18/2016 12:20:41,10.3,16,31.8300,5040,9/18/2016 12:28:52,4860,9/18/2016 12:15:07,4895,13.1,63.13,63.11,63.12,63.14,9/18/2016 12:26:20,9/18/2016 12:26:20,9/18/2016 12:26:19,9/18/2016 12:26:19,62.81,62.81,9/18/2016 12:29:34,9/18/2016 12:29:33,59.84,59.84,59.84,59.84,9/18/2016 12:16:55,9/18/2016 12:16:55,9/18/2016 12:16:55,9/18/2016 12:16:55,60.18,60.19,9/18/2016 12:15:01,9/18/2016 12:15:01,61.11,61.11,61.11,61.11,61.11,61.11,0.69,0.689,0.69,0.692,0.577,0.576 9/18/2016 12:45:00,15min,Peter Sinks,UCC,270,60.5,62.2,59.0,63.32,63.50,62.82,62.81,9/18/2016 12:32:57,9/18/2016 12:32:57,9/18/2016 12:30:30,9/18/2016 12:30:30,62.40,62.35,9/18/2016 12:30:29,9/18/2016 12:30:29,58.35,58.42,58.26,58.38,9/18/2016 12:36:47,9/18/2016 12:36:47,9/18/2016 12:36:46,9/18/2016 12:36:46,58.93,58.88,9/18/2016 12:36:47,9/18/2016 12:36:47,60.38,60.39,60.54,60.57,60.57,60.52,0.8290,0.8390,0.7650,0.7370,0.6110,0.6110,.,.,18SEP2016:12:34:34,23.7,9/18/2016 12:35:07,9.9,27,30.4200,5040,9/18/2016 12:35:03,3540,9/18/2016 12:34:36,4895,13.1,62.36,62.35,62.36,62.36,9/18/2016 12:30:31,9/18/2016 12:30:30,9/18/2016 12:30:30,9/18/2016 12:30:30,61.98,61.98,9/18/2016 12:30:38,9/18/2016 12:30:38,58.69,58.69,58.69,58.68,9/18/2016 12:36:51,9/18/2016 12:36:51,9/18/2016 12:36:51,9/18/2016 12:36:51,59.35,59.35,9/18/2016 12:37:05,9/18/2016 12:37:05,60.47,60.47,60.47,60.47,60.56,60.56,0.656,0.654,0.655,0.657,0.518,0.518 9/18/2016 13:00:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.5,64.18,64.32,63.45,63.31,9/18/2016 12:53:35,9/18/2016 12:53:35,9/18/2016 12:53:38,9/18/2016 12:53:38,63.00,62.95,9/18/2016 12:53:38,9/18/2016 12:53:38,59.11,59.06,59.19,59.27,9/18/2016 12:46:32,9/18/2016 12:59:21,9/18/2016 12:47:20,9/18/2016 12:47:21,59.46,59.41,9/18/2016 12:59:28,9/18/2016 12:59:28,60.56,60.56,60.77,60.81,60.74,60.69,0.8990,0.9030,0.8200,0.7970,0.7590,0.7590,542,1041,18SEP2016:12:49:43,19.7,9/18/2016 12:58:56,8.2,23,43.5400,5010,9/18/2016 12:50:13,4860,9/18/2016 12:45:48,4905,13.0,62.89,62.88,62.89,62.9,9/18/2016 12:53:47,9/18/2016 12:53:47,9/18/2016 12:53:47,9/18/2016 12:53:47,62.41,62.42,9/18/2016 12:54:02,9/18/2016 12:54:02,59.37,59.38,59.37,59.37,9/18/2016 12:46:44,9/18/2016 12:46:43,9/18/2016 12:46:43,9/18/2016 12:46:43,59.57,59.57,9/18/2016 12:59:48,9/18/2016 12:59:47,60.68,60.68,60.68,60.68,60.72,60.72,0.767,0.765,0.767,0.768,0.694,0.694 9/18/2016 13:15:00,15min,Peter Sinks,UCC,270,59.6,62.1,58.7,63.29,63.39,62.24,62.12,9/18/2016 13:09:17,9/18/2016 13:09:15,9/18/2016 13:09:18,9/18/2016 13:09:23,62.32,62.27,9/18/2016 13:09:28,9/18/2016 13:09:28,58.38,58.35,58.59,58.69,9/18/2016 13:05:59,9/18/2016 13:05:59,9/18/2016 13:05:59,9/18/2016 13:05:59,58.63,58.58,9/18/2016 13:06:16,9/18/2016 13:06:16,59.56,59.56,59.71,59.74,59.72,59.67,0.7410,0.7440,0.6500,0.6370,0.6460,0.6460,343,1045,18SEP2016:13:08:34,27.2,9/18/2016 13:12:54,7.4,17,46.1500,5160,9/18/2016 13:13:14,4860,9/18/2016 13:00:11,4918,13.1,62.27,62.26,62.27,62.28,9/18/2016 13:09:29,9/18/2016 13:09:29,9/18/2016 13:09:28,9/18/2016 13:09:28,61.91,61.91,9/18/2016 13:09:44,9/18/2016 13:09:44,58.67,58.67,58.67,58.67,9/18/2016 13:06:08,9/18/2016 13:06:07,9/18/2016 13:06:07,9/18/2016 13:06:07,58.75,58.75,9/18/2016 13:06:29,9/18/2016 13:06:28,59.64,59.64,59.64,59.64,59.7,59.7,0.642,0.641,0.642,0.642,0.6,0.6 9/18/2016 13:30:00,15min,Peter Sinks,UCC,270,60.3,61.9,59.3,62.48,62.60,62.43,62.44,9/18/2016 13:29:41,9/18/2016 13:29:41,9/18/2016 13:29:14,9/18/2016 13:29:14,62.17,62.12,9/18/2016 13:29:13,9/18/2016 13:29:13,58.93,58.91,59.17,59.26,9/18/2016 13:24:53,9/18/2016 13:24:53,9/18/2016 13:24:53,9/18/2016 13:24:54,59.39,59.33,9/18/2016 13:24:52,9/18/2016 13:24:52,60.28,60.28,60.44,60.47,60.44,60.39,0.6060,0.6140,0.6180,0.6110,0.5490,0.5490,389,997,18SEP2016:13:27:42,19.1,9/18/2016 13:29:12,8.2,10,48.6400,5040,9/18/2016 13:22:58,4860,9/18/2016 13:24:20,4920,13.1,62.05,62.05,62.05,62.05,9/18/2016 13:29:18,9/18/2016 13:29:18,9/18/2016 13:29:18,9/18/2016 13:29:17,61.76,61.76,9/18/2016 13:29:24,9/18/2016 13:29:23,59.27,59.27,59.27,59.27,9/18/2016 13:25:20,9/18/2016 13:25:20,9/18/2016 13:25:20,9/18/2016 13:25:19,59.42,59.42,9/18/2016 13:25:34,9/18/2016 13:25:33,60.35,60.35,60.35,60.35,60.39,60.39,0.563,0.563,0.563,0.564,0.514,0.514 9/18/2016 13:45:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.5,64.06,64.15,63.56,63.51,9/18/2016 13:34:55,9/18/2016 13:34:55,9/18/2016 13:34:56,9/18/2016 13:34:56,63.15,63.10,9/18/2016 13:34:09,9/18/2016 13:34:09,59.75,59.67,60.36,60.44,9/18/2016 13:38:59,9/18/2016 13:38:58,9/18/2016 13:38:59,9/18/2016 13:38:59,60.29,60.24,9/18/2016 13:35:39,9/18/2016 13:35:39,61.53,61.53,61.78,61.81,61.71,61.66,0.7800,0.7890,0.6500,0.6370,0.6040,0.6040,619,880,18SEP2016:13:37:49,30.2,9/18/2016 13:36:46,12.5,6,24.9200,5160,9/18/2016 13:36:42,4860,9/18/2016 13:33:11,4913,13.1,63.08,63.07,63.08,63.09,9/18/2016 13:39:40,9/18/2016 13:39:40,9/18/2016 13:39:40,9/18/2016 13:39:40,62.74,62.74,9/18/2016 13:42:12,9/18/2016 13:42:12,60.4,60.4,60.39,60.39,9/18/2016 13:39:08,9/18/2016 13:39:08,9/18/2016 13:39:08,9/18/2016 13:39:08,60.5,60.5,9/18/2016 13:35:51,9/18/2016 13:35:50,61.66,61.66,61.66,61.66,61.68,61.68,0.613,0.612,0.613,0.615,0.525,0.525 9/18/2016 14:00:00,15min,Peter Sinks,UCC,270,61.2,62.6,59.7,63.31,63.39,63.05,63.02,9/18/2016 13:59:09,9/18/2016 13:59:09,9/18/2016 13:57:51,9/18/2016 13:57:51,63.00,62.95,9/18/2016 13:57:52,9/18/2016 13:57:52,59.33,59.38,59.46,59.54,9/18/2016 13:49:25,9/18/2016 13:49:25,9/18/2016 13:49:25,9/18/2016 13:49:25,59.69,59.64,9/18/2016 13:49:26,9/18/2016 13:49:26,61.10,61.10,61.25,61.28,61.26,61.21,0.7150,0.7180,0.7170,0.7010,0.6190,0.6200,427,872,18SEP2016:13:49:36,20.4,9/18/2016 13:57:53,9.3,20,29.1000,5010,9/18/2016 13:57:59,4860,9/18/2016 13:45:43,4915,13.0,62.73,62.73,62.73,62.74,9/18/2016 13:59:18,9/18/2016 13:59:18,9/18/2016 13:59:17,9/18/2016 13:59:17,62.52,62.52,9/18/2016 13:58:04,9/18/2016 13:58:03,59.59,59.59,59.59,59.58,9/18/2016 13:49:31,9/18/2016 13:49:31,9/18/2016 13:49:30,9/18/2016 13:49:30,59.88,59.88,9/18/2016 13:49:47,9/18/2016 13:49:46,61.19,61.19,61.19,61.19,61.24,61.24,0.662,0.661,0.662,0.663,0.575,0.575 9/18/2016 14:15:00,15min,Peter Sinks,UCC,270,61.7,63.1,60.6,64.39,64.44,63.46,63.37,9/18/2016 14:11:22,9/18/2016 14:11:20,9/18/2016 14:08:04,9/18/2016 14:08:04,63.45,63.40,9/18/2016 14:11:22,9/18/2016 14:11:22,60.09,60.05,60.30,60.42,9/18/2016 14:02:19,9/18/2016 14:02:19,9/18/2016 14:00:01,9/18/2016 14:00:01,60.52,60.47,9/18/2016 14:02:18,9/18/2016 14:02:18,61.64,61.64,61.90,61.94,61.82,61.77,0.7570,0.7680,0.6250,0.6100,0.5660,0.5660,677,840,18SEP2016:14:02:41,27.9,9/18/2016 14:01:04,11.6,17,24.8800,5100,9/18/2016 14:01:06,4860,9/18/2016 14:01:28,4912,13.1,63.29,63.28,63.29,63.3,9/18/2016 14:11:31,9/18/2016 14:11:30,9/18/2016 14:11:30,9/18/2016 14:11:30,62.86,62.86,9/18/2016 14:11:42,9/18/2016 14:11:42,60.44,60.44,60.44,60.44,9/18/2016 14:00:10,9/18/2016 14:00:09,9/18/2016 14:00:09,9/18/2016 14:00:09,60.82,60.82,9/18/2016 14:02:35,9/18/2016 14:02:34,61.77,61.77,61.77,61.77,61.79,61.79,0.582,0.581,0.582,0.584,0.482,0.482 9/18/2016 14:30:00,15min,Peter Sinks,UCC,270,61.9,63.5,60.6,64.32,64.39,63.94,63.94,9/18/2016 14:26:38,9/18/2016 14:26:38,9/18/2016 14:21:08,9/18/2016 14:21:08,63.60,63.55,9/18/2016 14:26:41,9/18/2016 14:26:41,60.03,60.14,60.17,60.26,9/18/2016 14:23:25,9/18/2016 14:23:24,9/18/2016 14:17:17,9/18/2016 14:17:19,60.67,60.62,9/18/2016 14:17:24,9/18/2016 14:17:24,61.86,61.86,62.14,62.18,62.02,61.97,0.8320,0.8320,0.8510,0.8330,0.6450,0.6460,678,708,18SEP2016:14:15:04,33.1,9/18/2016 14:22:42,10.7,23,26.5500,5250,9/18/2016 14:22:44,4860,9/18/2016 14:15:07,4909,13.1,63.64,63.63,63.64,63.65,9/18/2016 14:26:47,9/18/2016 14:26:47,9/18/2016 14:26:47,9/18/2016 14:26:47,63.32,63.33,9/18/2016 14:27:05,9/18/2016 14:27:04,60.34,60.34,60.34,60.34,9/18/2016 14:17:28,9/18/2016 14:17:27,9/18/2016 14:17:27,9/18/2016 14:17:27,60.81,60.81,9/18/2016 14:23:56,9/18/2016 14:23:55,62,62,62,62,61.98,61.98,0.735,0.733,0.734,0.736,0.558,0.558 9/18/2016 14:45:00,15min,Peter Sinks,UCC,270,61.8,63.3,60.6,64.55,64.60,63.80,63.74,9/18/2016 14:34:41,9/18/2016 14:34:39,9/18/2016 14:34:42,9/18/2016 14:34:42,63.68,63.63,9/18/2016 14:34:42,9/18/2016 14:34:42,59.94,59.87,60.36,60.46,9/18/2016 14:31:24,9/18/2016 14:31:24,9/18/2016 14:38:53,9/18/2016 14:38:53,60.44,60.39,9/18/2016 14:39:09,9/18/2016 14:39:09,61.75,61.75,62.09,62.13,61.91,61.86,0.8490,0.8570,0.7800,0.7580,0.6410,0.6420,652,745,18SEP2016:14:44:35,23.0,9/18/2016 14:31:09,9.8,12,40.0600,4980,9/18/2016 14:34:14,4860,9/18/2016 14:30:49,4905,13.1,63.53,63.52,63.53,63.54,9/18/2016 14:34:46,9/18/2016 14:34:46,9/18/2016 14:34:46,9/18/2016 14:34:46,63.09,63.09,9/18/2016 14:34:59,9/18/2016 14:34:59,60.47,60.47,60.47,60.46,9/18/2016 14:31:35,9/18/2016 14:31:35,9/18/2016 14:31:35,9/18/2016 14:31:35,60.81,60.81,9/18/2016 14:39:21,9/18/2016 14:39:20,61.92,61.92,61.92,61.92,61.88,61.88,0.693,0.692,0.693,0.695,0.546,0.546 9/18/2016 15:00:00,15min,Peter Sinks,UCC,270,62.1,64.0,61.2,64.90,64.98,64.64,64.54,9/18/2016 14:56:50,9/18/2016 14:56:50,9/18/2016 14:56:50,9/18/2016 14:56:50,64.21,64.16,9/18/2016 14:57:02,9/18/2016 14:57:02,60.41,60.32,61.06,61.20,9/18/2016 14:55:16,9/18/2016 14:55:16,9/18/2016 14:48:44,9/18/2016 14:48:44,61.12,61.07,9/18/2016 14:48:51,9/18/2016 14:48:51,62.05,62.06,62.50,62.56,62.22,62.17,0.8540,0.8700,0.7170,0.6850,0.6500,0.6500,603,730,18SEP2016:14:45:02,20.8,9/18/2016 14:46:38,8.1,8,41.6400,4980,9/18/2016 14:48:50,4860,9/18/2016 14:46:26,4909,13.1,64.17,64.17,64.17,64.18,9/18/2016 14:57:03,9/18/2016 14:57:03,9/18/2016 14:57:02,9/18/2016 14:57:02,63.77,63.77,9/18/2016 14:57:12,9/18/2016 14:57:11,61.07,61.07,61.07,61.07,9/18/2016 14:48:55,9/18/2016 14:48:54,9/18/2016 14:48:54,9/18/2016 14:48:54,61.4,61.4,9/18/2016 14:52:02,9/18/2016 14:52:02,62.28,62.28,62.29,62.29,62.19,62.19,0.665,0.664,0.666,0.668,0.549,0.55 9/18/2016 15:15:00,15min,Peter Sinks,UCC,270,62.1,64.0,61.0,64.62,64.60,64.55,64.54,9/18/2016 15:00:01,9/18/2016 15:00:01,9/18/2016 15:00:03,9/18/2016 15:00:03,64.21,64.16,9/18/2016 15:00:01,9/18/2016 15:00:01,60.54,60.50,61.03,61.12,9/18/2016 15:03:30,9/18/2016 15:03:30,9/18/2016 15:03:27,9/18/2016 15:03:28,60.97,60.92,9/18/2016 15:03:44,9/18/2016 15:03:44,62.05,62.04,62.64,62.70,62.24,62.19,0.7280,0.7440,0.6990,0.6820,0.5910,0.5910,608,639,18SEP2016:15:00:42,19.1,9/18/2016 15:10:57,8.6,10,28.2700,4950,9/18/2016 15:00:41,4860,9/18/2016 15:00:09,4904,13.1,64.19,64.19,64.19,64.2,9/18/2016 15:00:11,9/18/2016 15:00:10,9/18/2016 15:00:10,9/18/2016 15:00:10,63.78,63.78,9/18/2016 15:00:19,9/18/2016 15:00:19,60.96,60.95,60.96,60.96,9/18/2016 15:03:38,9/18/2016 15:03:38,9/18/2016 15:03:38,9/18/2016 15:03:38,61.14,61.14,9/18/2016 15:03:54,9/18/2016 15:03:54,62.38,62.38,62.37,62.37,62.23,62.23,0.618,0.616,0.617,0.617,0.56,0.56 9/18/2016 15:30:00,15min,Peter Sinks,UCC,270,63.2,64.9,62.0,65.94,66.03,65.59,65.56,9/18/2016 15:24:23,9/18/2016 15:24:23,9/18/2016 15:26:16,9/18/2016 15:26:16,65.19,65.14,9/18/2016 15:24:29,9/18/2016 15:24:29,61.22,61.18,61.99,62.17,9/18/2016 15:20:56,9/18/2016 15:20:55,9/18/2016 15:29:11,9/18/2016 15:15:39,61.72,61.67,9/18/2016 15:15:14,9/18/2016 15:15:14,63.14,63.12,63.64,63.70,63.28,63.23,0.8850,0.9010,0.7830,0.7610,0.7380,0.7380,563,603,18SEP2016:15:15:24,17.8,9/18/2016 15:28:41,7.5,19,35.4100,4980,9/18/2016 15:18:12,4860,9/18/2016 15:15:02,4906,13.1,65.17,65.17,65.18,65.18,9/18/2016 15:26:24,9/18/2016 15:26:23,9/18/2016 15:26:23,9/18/2016 15:26:23,64.62,64.62,9/18/2016 15:26:38,9/18/2016 15:26:38,61.98,61.98,61.98,61.98,9/18/2016 15:15:50,9/18/2016 15:15:50,9/18/2016 15:15:49,9/18/2016 15:15:49,61.98,61.98,9/18/2016 15:15:56,9/18/2016 15:15:55,63.4,63.4,63.4,63.4,63.26,63.26,0.738,0.737,0.738,0.739,0.679,0.679 9/18/2016 15:45:00,15min,Peter Sinks,UCC,270,62.8,64.5,61.7,66.21,66.36,65.68,65.53,9/18/2016 15:32:55,9/18/2016 15:32:55,9/18/2016 15:32:56,9/18/2016 15:32:56,64.58,64.54,9/18/2016 15:32:56,9/18/2016 15:32:56,60.82,60.81,61.66,61.71,9/18/2016 15:41:29,9/18/2016 15:41:29,9/18/2016 15:30:05,9/18/2016 15:44:23,61.50,61.45,9/18/2016 15:41:34,9/18/2016 15:41:34,62.72,62.71,63.33,63.38,62.87,62.82,0.8620,0.8780,0.7880,0.7730,0.6570,0.6580,509,532,18SEP2016:15:30:13,26.3,9/18/2016 15:39:35,7.5,0,37.4000,4980,9/18/2016 15:40:54,4860,9/18/2016 15:35:20,4904,13.1,64.84,64.82,64.84,64.85,9/18/2016 15:33:02,9/18/2016 15:33:02,9/18/2016 15:33:02,9/18/2016 15:33:01,64.07,64.07,9/18/2016 15:36:05,9/18/2016 15:36:04,61.59,61.6,61.59,61.58,9/18/2016 15:41:38,9/18/2016 15:41:38,9/18/2016 15:41:38,9/18/2016 15:41:37,61.72,61.72,9/18/2016 15:40:19,9/18/2016 15:40:18,63.04,63.04,63.04,63.04,62.85,62.85,0.709,0.707,0.709,0.711,0.582,0.582 9/18/2016 16:00:00,15min,Peter Sinks,UCC,270,63.0,64.6,61.8,65.07,65.08,65.06,64.99,9/18/2016 15:47:39,9/18/2016 15:47:36,9/18/2016 15:47:40,9/18/2016 15:47:40,64.81,64.76,9/18/2016 15:47:40,9/18/2016 15:47:40,61.36,61.27,61.90,62.01,9/18/2016 15:51:08,9/18/2016 15:51:08,9/18/2016 15:45:47,9/18/2016 15:46:57,61.65,61.60,9/18/2016 15:51:08,9/18/2016 15:51:08,62.94,62.93,63.54,63.62,63.07,63.02,0.8430,0.8520,0.7370,0.7100,0.7030,0.7030,473,503,18SEP2016:15:47:29,18.9,9/18/2016 15:46:32,7.0,15,36.7500,4980,9/18/2016 15:46:39,4860,9/18/2016 15:45:07,4906,13.1,64.77,64.76,64.77,64.78,9/18/2016 15:47:43,9/18/2016 15:47:42,9/18/2016 15:47:42,9/18/2016 15:47:42,64.41,64.41,9/18/2016 15:57:31,9/18/2016 15:57:30,61.81,61.81,61.81,61.81,9/18/2016 15:45:58,9/18/2016 15:45:58,9/18/2016 15:45:57,9/18/2016 15:45:57,61.74,61.74,9/18/2016 15:51:27,9/18/2016 15:51:26,63.25,63.25,63.25,63.25,63.03,63.04,0.691,0.69,0.691,0.693,0.645,0.645 9/18/2016 16:15:00,15min,Peter Sinks,UCC,270,62.9,65.1,61.9,65.64,65.72,65.75,65.72,9/18/2016 16:05:36,9/18/2016 16:05:36,9/18/2016 16:05:36,9/18/2016 16:05:36,65.19,65.14,9/18/2016 16:05:41,9/18/2016 16:05:41,61.09,61.09,61.85,61.94,9/18/2016 16:14:43,9/18/2016 16:14:43,9/18/2016 16:13:24,9/18/2016 16:13:24,61.65,61.59,9/18/2016 16:14:44,9/18/2016 16:14:44,62.89,62.88,63.67,63.75,63.02,62.97,0.8020,0.8140,0.7410,0.7230,0.6430,0.6430,459,473,18SEP2016:16:01:01,19.5,9/18/2016 16:10:43,8.1,12,30.2700,4950,9/18/2016 16:03:13,4860,9/18/2016 16:00:06,4900,12.9,65.34,65.34,65.34,65.35,9/18/2016 16:05:42,9/18/2016 16:05:42,9/18/2016 16:05:42,9/18/2016 16:05:42,64.77,64.77,9/18/2016 16:05:58,9/18/2016 16:05:57,61.96,61.95,61.96,61.96,9/18/2016 16:14:48,9/18/2016 16:14:48,9/18/2016 16:14:48,9/18/2016 16:14:48,61.85,61.85,9/18/2016 16:14:51,9/18/2016 16:14:50,63.3,63.3,63.3,63.3,63.02,63.02,0.676,0.676,0.676,0.677,0.57,0.57 9/18/2016 16:30:00,15min,Peter Sinks,UCC,270,62.4,63.4,61.6,63.99,64.04,64.26,64.30,9/18/2016 16:23:11,9/18/2016 16:23:11,9/18/2016 16:23:12,9/18/2016 16:23:12,63.60,63.55,9/18/2016 16:23:11,9/18/2016 16:23:11,61.13,61.00,61.61,61.73,9/18/2016 16:16:04,9/18/2016 16:16:04,9/18/2016 16:20:32,9/18/2016 16:20:32,61.35,61.30,9/18/2016 16:16:07,9/18/2016 16:16:07,62.35,62.35,63.16,63.23,62.47,62.42,0.5190,0.5320,0.5850,0.5750,0.4350,0.4350,394,454,18SEP2016:16:15:05,19.5,9/18/2016 16:28:37,8.8,17,27.7600,4980,9/18/2016 16:18:40,4860,9/18/2016 16:17:50,4898,12.9,63.74,63.73,63.74,63.75,9/18/2016 16:23:20,9/18/2016 16:23:20,9/18/2016 16:23:19,9/18/2016 16:23:19,63.14,63.14,9/18/2016 16:26:16,9/18/2016 16:26:15,61.7,61.7,61.7,61.7,9/18/2016 16:20:41,9/18/2016 16:20:41,9/18/2016 16:20:41,9/18/2016 16:20:40,61.55,61.55,9/18/2016 16:16:19,9/18/2016 16:16:18,62.78,62.78,62.78,62.78,62.45,62.45,0.463,0.462,0.463,0.465,0.39,0.39 9/18/2016 16:45:00,15min,Peter Sinks,UCC,270,62.1,63.1,61.5,63.57,63.62,63.75,63.79,9/18/2016 16:35:06,9/18/2016 16:35:04,9/18/2016 16:35:09,9/18/2016 16:35:09,63.08,63.03,9/18/2016 16:35:09,9/18/2016 16:35:09,61.13,61.21,61.22,61.36,9/18/2016 16:42:18,9/18/2016 16:42:18,9/18/2016 16:42:22,9/18/2016 16:42:22,61.49,61.44,9/18/2016 16:42:18,9/18/2016 16:42:18,62.01,62.01,62.57,62.64,62.12,62.07,0.4230,0.4320,0.4640,0.4450,0.3470,0.3470,326,349,18SEP2016:16:30:11,18.4,9/18/2016 16:30:05,8.1,25,31.5500,4950,9/18/2016 16:37:02,4860,9/18/2016 16:30:02,4901,13.1,63.35,63.34,63.35,63.35,9/18/2016 16:35:14,9/18/2016 16:35:14,9/18/2016 16:35:14,9/18/2016 16:35:13,62.84,62.84,9/18/2016 16:31:25,9/18/2016 16:31:24,61.39,61.4,61.39,61.39,9/18/2016 16:42:27,9/18/2016 16:42:27,9/18/2016 16:42:26,9/18/2016 16:42:26,61.62,61.62,9/18/2016 16:42:31,9/18/2016 16:42:30,62.31,62.31,62.31,62.31,62.09,62.09,0.358,0.357,0.358,0.359,0.294,0.294 9/18/2016 17:00:00,15min,Peter Sinks,UCC,270,62.3,63.9,61.8,64.22,64.23,64.59,64.58,9/18/2016 16:48:04,9/18/2016 16:48:04,9/18/2016 16:48:03,9/18/2016 16:48:03,63.90,63.85,9/18/2016 16:48:04,9/18/2016 16:48:04,61.41,61.36,61.76,61.82,9/18/2016 16:52:28,9/18/2016 16:56:31,9/18/2016 16:57:59,9/18/2016 16:58:00,61.65,61.60,9/18/2016 16:51:46,9/18/2016 16:51:46,62.23,62.22,62.96,63.02,62.35,62.30,0.5480,0.5600,0.6980,0.7030,0.4660,0.4660,277,303,18SEP2016:16:45:03,18.2,9/18/2016 16:52:49,8.3,350,19.3200,4980,9/18/2016 16:55:17,4860,9/18/2016 16:49:02,4903,13.1,64.18,64.18,64.18,64.19,9/18/2016 16:48:08,9/18/2016 16:48:08,9/18/2016 16:48:07,9/18/2016 16:48:07,63.52,63.52,9/18/2016 16:48:26,9/18/2016 16:48:25,61.78,61.79,61.78,61.78,9/18/2016 16:58:05,9/18/2016 16:58:04,9/18/2016 16:58:04,9/18/2016 16:58:04,61.82,61.82,9/18/2016 16:59:30,9/18/2016 16:59:29,62.6,62.6,62.6,62.6,62.32,62.32,0.56,0.559,0.56,0.561,0.427,0.427 9/18/2016 17:15:00,15min,Peter Sinks,UCC,270,61.8,63.0,61.3,62.92,62.92,63.53,63.60,9/18/2016 17:03:27,9/18/2016 17:02:57,9/18/2016 17:03:36,9/18/2016 17:03:36,63.00,62.95,9/18/2016 17:03:28,9/18/2016 17:03:28,60.79,60.76,61.31,61.42,9/18/2016 17:15:00,9/18/2016 17:15:00,9/18/2016 17:09:11,9/18/2016 17:09:13,61.04,60.99,9/18/2016 17:15:00,9/18/2016 17:15:00,61.80,61.79,62.46,62.53,61.91,61.86,0.3750,0.3800,0.5280,0.5230,0.3600,0.3600,226,252,18SEP2016:17:00:01,17.1,9/18/2016 17:14:48,6.9,15,32.7500,4950,9/18/2016 17:02:40,4860,9/18/2016 17:07:31,4908,12.9,63.12,63.12,63.12,63.12,9/18/2016 17:03:40,9/18/2016 17:03:39,9/18/2016 17:03:39,9/18/2016 17:03:39,62.78,62.78,9/18/2016 17:03:51,9/18/2016 17:03:50,61.32,61.32,61.32,61.32,9/18/2016 17:08:15,9/18/2016 17:08:15,9/18/2016 17:08:15,9/18/2016 17:08:14,61.37,61.37,9/18/2016 17:09:53,9/18/2016 17:09:53,62.15,62.15,62.15,62.15,61.9,61.9,0.412,0.412,0.412,0.412,0.335,0.336 9/18/2016 17:30:00,15min,Peter Sinks,UCC,270,61.0,61.6,60.5,61.66,61.69,62.31,62.35,9/18/2016 17:18:25,9/18/2016 17:18:24,9/18/2016 17:19:35,9/18/2016 17:19:30,61.49,61.44,9/18/2016 17:22:07,9/18/2016 17:22:07,60.27,60.25,60.54,60.55,9/18/2016 17:26:13,9/18/2016 17:27:18,9/18/2016 17:29:28,9/18/2016 17:29:28,60.52,60.47,9/18/2016 17:26:27,9/18/2016 17:26:27,60.93,60.93,61.43,61.48,61.06,61.01,0.2570,0.2590,0.4270,0.4420,0.2350,0.2350,117,200,18SEP2016:17:15:02,16.2,9/18/2016 17:16:37,7.8,7,22.7100,4980,9/18/2016 17:16:16,4740,9/18/2016 17:29:38,4882,12.7,61.65,61.65,61.65,61.64,9/18/2016 17:19:54,9/18/2016 17:19:49,9/18/2016 17:19:54,9/18/2016 17:19:54,61.46,61.45,9/18/2016 17:15:01,9/18/2016 17:15:01,60.51,60.51,60.51,60.51,9/18/2016 17:29:30,9/18/2016 17:29:30,9/18/2016 17:29:30,9/18/2016 17:29:30,60.57,60.57,9/18/2016 17:27:25,9/18/2016 17:27:24,61.2,61.2,61.2,61.2,61.04,61.04,0.316,0.316,0.316,0.316,0.219,0.219 9/18/2016 17:45:00,15min,Peter Sinks,UCC,270,60.2,60.8,59.4,60.84,60.86,60.83,60.85,9/18/2016 17:30:19,9/18/2016 17:30:18,9/18/2016 17:30:19,9/18/2016 17:30:20,60.97,60.92,9/18/2016 17:30:23,9/18/2016 17:30:23,58.49,58.44,59.28,59.41,9/18/2016 17:41:20,9/18/2016 17:41:20,9/18/2016 17:41:25,9/18/2016 17:41:24,59.23,59.18,9/18/2016 17:41:24,9/18/2016 17:41:24,60.15,60.15,60.19,60.20,60.31,60.26,0.3580,0.3680,0.2920,0.2820,0.2930,0.2930,23,26,18SEP2016:17:30:04,15.3,9/18/2016 17:42:44,6.2,7,29.5700,4800,9/18/2016 17:30:09,4710,9/18/2016 17:42:19,4761,12.6,60.78,60.78,60.79,60.79,9/18/2016 17:30:31,9/18/2016 17:30:31,9/18/2016 17:30:31,9/18/2016 17:30:31,60.8,60.8,9/18/2016 17:30:41,9/18/2016 17:30:41,59.17,59.17,59.17,59.16,9/18/2016 17:41:31,9/18/2016 17:41:30,9/18/2016 17:41:30,9/18/2016 17:41:30,59.55,59.55,9/18/2016 17:41:44,9/18/2016 17:41:43,60.18,60.18,60.18,60.18,60.29,60.29,0.291,0.29,0.291,0.291,0.268,0.267 9/18/2016 18:00:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.1,60.50,60.53,60.49,60.48,9/18/2016 17:45:53,9/18/2016 17:45:52,9/18/2016 17:50:12,9/18/2016 17:50:12,60.66,60.61,9/18/2016 17:47:33,9/18/2016 17:47:33,58.62,58.60,58.98,59.00,9/18/2016 17:59:10,9/18/2016 17:58:42,9/18/2016 17:59:11,9/18/2016 17:59:10,59.01,58.96,9/18/2016 17:59:09,9/18/2016 17:59:09,59.88,59.88,59.89,59.90,60.04,59.99,0.3730,0.3800,0.3140,0.3110,0.3420,0.3420,18,21,18SEP2016:17:45:01,15.3,9/18/2016 17:48:10,8.6,2,19.4200,4770,9/18/2016 17:45:01,4710,9/18/2016 17:45:35,4739,12.4,60.4,60.4,60.4,60.4,9/18/2016 17:47:30,9/18/2016 17:47:31,9/18/2016 17:47:31,9/18/2016 17:47:29,60.56,60.56,9/18/2016 17:47:45,9/18/2016 17:47:44,58.97,58.98,58.97,58.97,9/18/2016 17:59:16,9/18/2016 17:59:15,9/18/2016 17:59:15,9/18/2016 17:59:15,59.23,59.23,9/18/2016 17:59:22,9/18/2016 17:59:21,59.89,59.89,59.89,59.89,60.03,60.03,0.32,0.32,0.32,0.32,0.321,0.321 9/18/2016 18:15:00,15min,Peter Sinks,UCC,270,59.6,60.1,58.5,60.27,60.27,60.17,60.15,9/18/2016 18:00:36,9/18/2016 18:00:33,9/18/2016 18:05:16,9/18/2016 18:05:16,60.36,60.31,9/18/2016 18:00:40,9/18/2016 18:00:40,57.87,57.85,58.28,58.39,9/18/2016 18:12:50,9/18/2016 18:12:50,9/18/2016 18:12:50,9/18/2016 18:12:50,58.40,58.35,9/18/2016 18:12:50,9/18/2016 18:12:50,59.51,59.52,59.48,59.49,59.68,59.62,0.4310,0.4410,0.3500,0.3400,0.3680,0.3690,13,16,18SEP2016:18:00:01,15.3,9/18/2016 18:00:18,8.6,357,17.7900,4770,9/18/2016 18:01:05,4680,9/18/2016 18:00:18,4730,12.5,60.07,60.07,60.07,60.07,9/18/2016 18:00:42,9/18/2016 18:00:41,9/18/2016 18:00:41,9/18/2016 18:00:41,60.12,60.12,9/18/2016 18:00:51,9/18/2016 18:00:51,58.33,58.34,58.33,58.33,9/18/2016 18:12:53,9/18/2016 18:12:52,9/18/2016 18:12:52,9/18/2016 18:12:52,58.65,58.65,9/18/2016 18:13:08,9/18/2016 18:13:08,59.5,59.5,59.5,59.5,59.65,59.65,0.352,0.351,0.352,0.353,0.344,0.344 9/18/2016 18:30:00,15min,Peter Sinks,UCC,270,59.0,59.6,58.1,59.74,59.76,59.70,59.70,9/18/2016 18:23:26,9/18/2016 18:24:27,9/18/2016 18:17:34,9/18/2016 18:17:34,59.76,59.71,9/18/2016 18:17:43,9/18/2016 18:17:43,57.66,57.61,58.04,58.06,9/18/2016 18:28:27,9/18/2016 18:28:27,9/18/2016 18:29:09,9/18/2016 18:29:15,58.18,58.13,9/18/2016 18:28:27,9/18/2016 18:28:27,58.88,58.87,58.91,58.92,59.05,59.00,0.4340,0.4340,0.3470,0.3390,0.3640,0.3640,7,10,18SEP2016:18:15:01,12.1,9/18/2016 18:15:07,6.9,358,16.8800,4740,9/18/2016 18:15:02,2370,9/18/2016 18:16:14,2593,12.5,59.65,59.65,59.65,59.65,9/18/2016 18:17:47,9/18/2016 18:17:46,9/18/2016 18:17:46,9/18/2016 18:17:46,59.54,59.54,9/18/2016 18:17:57,9/18/2016 18:17:56,58.01,58.01,58.01,58.01,9/18/2016 18:29:18,9/18/2016 18:29:18,9/18/2016 18:29:18,9/18/2016 18:29:17,58.16,58.16,9/18/2016 18:29:37,9/18/2016 18:29:36,58.9,58.9,58.9,58.9,59.04,59.04,0.352,0.351,0.351,0.352,0.34,0.34 9/18/2016 18:45:00,15min,Peter Sinks,UCC,270,58.3,59.0,57.4,59.30,59.25,58.98,58.96,9/18/2016 18:30:13,9/18/2016 18:30:13,9/18/2016 18:30:14,9/18/2016 18:30:16,59.23,59.18,9/18/2016 18:31:35,9/18/2016 18:31:35,56.88,56.83,57.13,57.19,9/18/2016 18:43:17,9/18/2016 18:43:17,9/18/2016 18:43:18,9/18/2016 18:43:18,57.50,57.45,9/18/2016 18:43:01,9/18/2016 18:43:01,58.25,58.25,58.25,58.26,58.42,58.37,0.5200,0.5190,0.3940,0.3870,0.4280,0.4280,2,4,18SEP2016:18:30:01,10.7,9/18/2016 18:30:10,5.6,356,14.2700,2460,9/18/2016 18:30:15,2400,9/18/2016 18:30:02,2413,12.6,59.03,59.03,59.03,59.03,9/18/2016 18:30:24,9/18/2016 18:30:23,9/18/2016 18:30:23,9/18/2016 18:30:23,58.95,58.95,9/18/2016 18:30:40,9/18/2016 18:30:37,57.29,57.29,57.29,57.29,9/18/2016 18:43:29,9/18/2016 18:43:29,9/18/2016 18:43:29,9/18/2016 18:43:29,57.58,57.58,9/18/2016 18:43:23,9/18/2016 18:43:22,58.26,58.26,58.26,58.26,58.41,58.41,0.416,0.416,0.417,0.417,0.391,0.391 9/18/2016 19:00:00,15min,Peter Sinks,UCC,270,57.3,58.2,56.5,58.55,58.55,58.14,58.11,9/18/2016 18:46:01,9/18/2016 18:46:01,9/18/2016 18:46:58,9/18/2016 18:46:58,58.33,58.28,9/18/2016 18:46:03,9/18/2016 18:46:03,55.66,55.61,56.26,56.38,9/18/2016 18:52:03,9/18/2016 18:52:03,9/18/2016 18:52:03,9/18/2016 18:52:03,56.52,56.47,9/18/2016 18:52:03,9/18/2016 18:52:03,57.27,57.28,57.21,57.22,57.44,57.39,0.5770,0.5890,0.4170,0.4020,0.4520,0.4520,0,0,18SEP2016:18:45:01,9.0,9/18/2016 18:56:19,4.1,353,19.3700,2430,9/18/2016 18:45:02,2400,9/18/2016 18:45:01,2410,12.5,58.13,58.13,58.13,58.13,9/18/2016 18:46:04,9/18/2016 18:46:04,9/18/2016 18:46:04,9/18/2016 18:46:04,58.19,58.19,9/18/2016 18:47:23,9/18/2016 18:47:22,56.42,56.43,56.42,56.42,9/18/2016 18:52:06,9/18/2016 18:52:06,9/18/2016 18:52:06,9/18/2016 18:52:06,56.65,56.65,9/18/2016 18:59:05,9/18/2016 18:59:04,57.24,57.24,57.24,57.24,57.42,57.42,0.439,0.438,0.439,0.44,0.411,0.411 9/18/2016 19:15:00,15min,Peter Sinks,UCC,270,54.1,57.4,50.9,57.85,57.85,57.53,57.44,9/18/2016 19:03:23,9/18/2016 19:03:23,9/18/2016 19:03:22,9/18/2016 19:03:22,57.65,57.60,9/18/2016 19:03:29,9/18/2016 19:03:29,49.92,49.90,50.78,50.78,9/18/2016 19:15:00,9/18/2016 19:15:00,9/18/2016 19:15:00,9/18/2016 19:15:00,50.57,50.52,9/18/2016 19:14:58,9/18/2016 19:14:58,54.03,54.02,54.41,54.46,54.24,54.19,2.2730,2.2690,1.8170,1.7850,2.1500,2.1500,-0,0,18SEP2016:19:00:01,7.2,9/18/2016 19:09:20,1.9,350,30.7700,2430,9/18/2016 19:00:04,2400,9/18/2016 19:00:01,2407,12.6,57.5,57.49,57.5,57.5,9/18/2016 19:00:02,9/18/2016 19:00:01,9/18/2016 19:00:01,9/18/2016 19:00:01,57.27,57.27,9/18/2016 19:03:34,9/18/2016 19:03:33,50.8,50.79,50.78,50.77,9/18/2016 19:15:00,9/18/2016 19:15:00,9/18/2016 19:15:00,9/18/2016 19:15:00,50.91,50.9,9/18/2016 19:15:00,9/18/2016 19:15:00,54.29,54.29,54.29,54.28,54.32,54.32,1.991,1.991,1.991,1.993,2.112,2.112 9/18/2016 19:30:00,15min,Peter Sinks,UCC,270,47.2,50.8,44.2,51.22,51.20,50.74,50.75,9/18/2016 19:17:57,9/18/2016 19:17:57,9/18/2016 19:15:01,9/18/2016 19:15:01,50.49,50.44,9/18/2016 19:16:21,9/18/2016 19:16:21,42.99,43.02,44.39,44.63,9/18/2016 19:27:36,9/18/2016 19:27:36,9/18/2016 19:29:03,9/18/2016 19:29:04,44.09,44.04,9/18/2016 19:27:46,9/18/2016 19:27:46,47.18,47.17,47.62,47.70,47.34,47.29,1.8710,1.8640,1.6270,1.6020,1.7470,1.7470,-0,-0,18SEP2016:19:21:02,2.4,9/18/2016 19:18:10,0.6,183,34.7800,2430,9/18/2016 19:15:07,2370,9/18/2016 19:17:14,2403,12.5,50.76,50.74,50.74,50.73,9/18/2016 19:15:01,9/18/2016 19:15:01,9/18/2016 19:15:01,9/18/2016 19:15:01,50.89,50.88,9/18/2016 19:15:01,9/18/2016 19:15:01,44.16,44.16,44.16,44.16,9/18/2016 19:27:46,9/18/2016 19:27:46,9/18/2016 19:27:45,9/18/2016 19:27:45,44.19,44.19,9/18/2016 19:28:08,9/18/2016 19:28:08,47.47,47.47,47.46,47.46,47.41,47.41,1.705,1.704,1.705,1.705,1.735,1.734 9/18/2016 19:45:00,15min,Peter Sinks,UCC,270,44.3,46.1,42.1,46.60,46.55,45.77,45.64,9/18/2016 19:31:39,9/18/2016 19:31:39,9/18/2016 19:31:41,9/18/2016 19:31:42,46.26,46.21,9/18/2016 19:31:39,9/18/2016 19:31:39,39.36,39.42,42.37,42.61,9/18/2016 19:45:00,9/18/2016 19:45:00,9/18/2016 19:42:12,9/18/2016 19:42:12,41.25,41.19,9/18/2016 19:45:00,9/18/2016 19:45:00,44.25,44.20,44.06,44.09,44.33,44.28,1.3480,1.3180,0.7420,0.6780,0.9580,0.9580,-0,-0,18SEP2016:19:33:53,2.2,9/18/2016 19:42:57,0.3,281,17.6300,2430,9/18/2016 19:30:05,2400,9/18/2016 19:30:01,2405,12.4,46.03,46.03,46.03,46.04,9/18/2016 19:31:51,9/18/2016 19:31:50,9/18/2016 19:31:45,9/18/2016 19:31:45,46.18,46.18,9/18/2016 19:32:02,9/18/2016 19:32:01,41.59,41.56,41.55,41.55,9/18/2016 19:45:00,9/18/2016 19:45:00,9/18/2016 19:45:00,9/18/2016 19:45:00,42.69,42.65,9/18/2016 19:45:00,9/18/2016 19:45:00,44.18,44.18,44.18,44.18,44.35,44.34,0.887,0.887,0.889,0.891,0.832,0.834 9/18/2016 20:00:00,15min,Peter Sinks,UCC,270,41.7,43.5,38.6,44.37,44.28,43.22,43.21,9/18/2016 19:57:39,9/18/2016 19:57:39,9/18/2016 19:46:57,9/18/2016 19:46:51,43.80,43.74,9/18/2016 19:57:52,9/18/2016 19:57:52,37.87,37.96,39.06,39.22,9/18/2016 19:59:29,9/18/2016 19:59:28,9/18/2016 19:59:32,9/18/2016 19:59:35,38.40,38.34,9/18/2016 19:59:33,9/18/2016 19:59:33,41.65,41.62,41.83,41.86,41.71,41.65,1.5520,1.5070,0.8680,0.8240,1.2590,1.2590,-0,-0,18SEP2016:19:45:48,1.8,9/18/2016 19:56:51,0.3,5,37.3800,2430,9/18/2016 19:45:07,2400,9/18/2016 19:45:01,2406,12.5,43.48,43.48,43.48,43.49,9/18/2016 19:57:53,9/18/2016 19:57:53,9/18/2016 19:57:52,9/18/2016 19:57:52,43.48,43.48,9/18/2016 19:58:07,9/18/2016 19:58:07,38.62,38.62,38.62,38.62,9/18/2016 19:59:41,9/18/2016 19:59:41,9/18/2016 19:59:41,9/18/2016 19:59:41,38.53,38.53,9/18/2016 19:59:55,9/18/2016 19:59:54,41.76,41.76,41.75,41.75,41.74,41.74,1.079,1.079,1.081,1.083,1.141,1.143 9/18/2016 20:15:00,15min,Peter Sinks,UCC,270,40.0,41.8,38.0,42.39,42.29,41.15,41.14,9/18/2016 20:01:01,9/18/2016 20:01:01,9/18/2016 20:00:46,9/18/2016 20:00:59,42.14,42.09,9/18/2016 20:01:07,9/18/2016 20:01:07,36.59,36.64,38.02,38.17,9/18/2016 20:11:17,9/18/2016 20:11:17,9/18/2016 20:12:53,9/18/2016 20:12:54,37.72,37.67,9/18/2016 20:12:53,9/18/2016 20:12:53,40.06,40.02,39.83,39.86,40.04,39.98,1.0820,1.0520,0.6240,0.6050,0.8900,0.8900,-0,-0,18SEP2016:20:00:26,1.5,9/18/2016 20:02:20,0.4,322,16.9600,2430,9/18/2016 20:00:05,2400,9/18/2016 20:00:01,2405,12.5,41.68,41.68,41.68,41.68,9/18/2016 20:01:09,9/18/2016 20:01:09,9/18/2016 20:01:08,9/18/2016 20:01:08,41.92,41.92,9/18/2016 20:01:21,9/18/2016 20:01:20,37.75,37.75,37.75,37.74,9/18/2016 20:12:58,9/18/2016 20:12:58,9/18/2016 20:12:58,9/18/2016 20:12:58,38.15,38.15,9/18/2016 20:13:13,9/18/2016 20:13:13,39.94,39.94,39.94,39.94,39.99,39.99,0.776,0.775,0.776,0.777,0.862,0.862 9/18/2016 20:30:00,15min,Peter Sinks,UCC,270,38.8,40.4,37.5,41.11,41.01,39.64,39.60,9/18/2016 20:15:20,9/18/2016 20:15:18,9/18/2016 20:16:08,9/18/2016 20:16:08,40.87,40.82,9/18/2016 20:15:24,9/18/2016 20:15:24,36.77,36.81,37.61,37.67,9/18/2016 20:27:13,9/18/2016 20:27:13,9/18/2016 20:30:00,9/18/2016 20:27:20,37.36,37.30,9/18/2016 20:23:12,9/18/2016 20:23:12,38.78,38.73,38.52,38.54,38.79,38.74,0.9260,0.9000,0.4670,0.4530,0.8110,0.8110,-0,-0,18SEP2016:20:15:05,2.0,9/18/2016 20:20:43,0.2,17,20.5400,2430,9/18/2016 20:15:02,2370,9/18/2016 20:29:28,2403,12.5,40.12,40.12,40.12,40.12,9/18/2016 20:15:27,9/18/2016 20:15:26,9/18/2016 20:15:26,9/18/2016 20:15:27,40.71,40.71,9/18/2016 20:15:44,9/18/2016 20:15:44,37.49,37.49,37.49,37.49,9/18/2016 20:29:56,9/18/2016 20:29:55,9/18/2016 20:29:55,9/18/2016 20:29:55,37.54,37.54,9/18/2016 20:23:22,9/18/2016 20:23:22,38.66,38.66,38.66,38.66,38.8,38.8,0.657,0.656,0.657,0.658,0.784,0.784 9/18/2016 20:45:00,15min,Peter Sinks,UCC,270,37.7,39.7,35.9,40.31,40.19,39.00,38.89,9/18/2016 20:35:13,9/18/2016 20:35:13,9/18/2016 20:34:47,9/18/2016 20:34:46,40.06,40.01,9/18/2016 20:35:09,9/18/2016 20:35:09,35.48,35.48,36.06,36.16,9/18/2016 20:42:59,9/18/2016 20:44:58,9/18/2016 20:45:00,9/18/2016 20:45:00,35.57,35.51,9/18/2016 20:44:58,9/18/2016 20:44:58,37.69,37.64,37.54,37.57,37.68,37.63,1.0720,1.0420,0.6130,0.5600,0.9090,0.9090,-0,-0,18SEP2016:20:33:19,2.0,9/18/2016 20:44:39,0.3,4,12.2700,2430,9/18/2016 20:32:42,2370,9/18/2016 20:30:13,2401,12.5,39.52,39.52,39.52,39.52,9/18/2016 20:35:01,9/18/2016 20:35:01,9/18/2016 20:35:01,9/18/2016 20:35:00,39.94,39.94,9/18/2016 20:35:28,9/18/2016 20:35:27,35.9,35.9,35.9,35.89,9/18/2016 20:45:00,9/18/2016 20:45:00,9/18/2016 20:45:00,9/18/2016 20:45:00,35.95,35.94,9/18/2016 20:45:00,9/18/2016 20:45:00,37.63,37.63,37.63,37.62,37.68,37.68,0.777,0.777,0.778,0.779,0.847,0.848 9/18/2016 21:00:00,15min,Peter Sinks,UCC,270,36.8,38.5,35.3,39.03,38.92,37.87,37.91,9/18/2016 20:46:58,9/18/2016 20:46:57,9/18/2016 20:47:18,9/18/2016 20:47:18,38.86,38.81,9/18/2016 20:47:16,9/18/2016 20:47:16,34.56,34.61,35.59,35.66,9/18/2016 20:55:35,9/18/2016 20:55:35,9/18/2016 20:56:24,9/18/2016 20:56:24,34.97,34.91,9/18/2016 20:55:44,9/18/2016 20:55:44,36.88,36.84,36.59,36.60,36.81,36.75,0.9560,0.9220,0.4330,0.4190,0.7730,0.7730,-0,-0,18SEP2016:20:48:51,2.2,9/18/2016 20:50:06,0.3,356,48.9300,2430,9/18/2016 20:45:24,2370,9/18/2016 20:45:17,2399,12.4,38.34,38.34,38.34,38.34,9/18/2016 20:47:21,9/18/2016 20:47:21,9/18/2016 20:47:21,9/18/2016 20:47:20,38.64,38.64,9/18/2016 20:47:25,9/18/2016 20:47:24,35.4,35.4,35.4,35.4,9/18/2016 20:55:44,9/18/2016 20:55:44,9/18/2016 20:55:44,9/18/2016 20:55:44,35.12,35.12,9/18/2016 20:55:57,9/18/2016 20:55:57,36.72,36.72,36.72,36.72,36.76,36.76,0.622,0.621,0.622,0.623,0.741,0.741 9/18/2016 21:15:00,15min,Peter Sinks,UCC,270,36.0,37.8,34.4,38.28,38.21,37.46,37.32,9/18/2016 21:00:31,9/18/2016 21:00:31,9/18/2016 21:00:32,9/18/2016 21:01:21,37.96,37.91,9/18/2016 21:00:32,9/18/2016 21:00:32,34.03,34.08,34.53,34.66,9/18/2016 21:12:37,9/18/2016 21:12:37,9/18/2016 21:13:29,9/18/2016 21:13:28,34.22,34.17,9/18/2016 21:13:27,9/18/2016 21:13:27,35.99,35.94,35.90,35.94,35.96,35.91,1.0620,1.0310,0.7510,0.7000,0.9540,0.9540,-0,-0,18SEP2016:21:01:07,2.0,9/18/2016 21:01:25,0.3,294,36.0700,2400,9/18/2016 21:00:01,2370,9/18/2016 21:00:06,2395,12.4,37.72,37.72,37.72,37.73,9/18/2016 21:00:34,9/18/2016 21:00:34,9/18/2016 21:00:34,9/18/2016 21:00:34,37.8,37.8,9/18/2016 21:01:25,9/18/2016 21:01:24,34.47,34.47,34.47,34.46,9/18/2016 21:13:33,9/18/2016 21:13:32,9/18/2016 21:13:32,9/18/2016 21:13:32,34.39,34.39,9/18/2016 21:13:45,9/18/2016 21:13:44,35.96,35.96,35.95,35.95,35.96,35.96,0.853,0.852,0.853,0.854,0.935,0.935 9/18/2016 21:30:00,15min,Peter Sinks,UCC,270,35.6,38.1,33.6,38.86,38.76,37.72,37.46,9/18/2016 21:29:49,9/18/2016 21:29:49,9/18/2016 21:29:48,9/18/2016 21:29:48,38.41,38.36,9/18/2016 21:29:58,9/18/2016 21:29:58,33.01,33.02,33.91,34.09,9/18/2016 21:18:12,9/18/2016 21:18:12,9/18/2016 21:18:16,9/18/2016 21:18:44,33.47,33.42,9/18/2016 21:18:19,9/18/2016 21:18:19,35.69,35.63,35.30,35.30,35.56,35.51,1.3580,1.3160,0.8040,0.7210,1.1390,1.1390,-0,-0,18SEP2016:21:15:27,2.4,9/18/2016 21:25:57,0.5,357,68.3900,2430,9/18/2016 21:24:10,2370,9/18/2016 21:15:04,2396,12.5,38.1,38.1,38.1,38.1,9/18/2016 21:30:00,9/18/2016 21:30:00,9/18/2016 21:30:00,9/18/2016 21:30:00,38.03,38.04,9/18/2016 21:30:00,9/18/2016 21:30:00,33.62,33.63,33.63,33.62,9/18/2016 21:18:21,9/18/2016 21:18:21,9/18/2016 21:18:21,9/18/2016 21:18:21,33.63,33.63,9/18/2016 21:18:37,9/18/2016 21:18:36,35.46,35.46,35.46,35.46,35.49,35.49,0.977,0.977,0.979,0.98,1.054,1.056 9/18/2016 21:45:00,15min,Peter Sinks,UCC,270,36.7,38.3,34.7,38.92,38.80,37.68,37.42,9/18/2016 21:31:07,9/18/2016 21:31:28,9/18/2016 21:30:02,9/18/2016 21:30:01,38.56,38.51,9/18/2016 21:31:26,9/18/2016 21:31:26,33.98,34.04,34.84,35.03,9/18/2016 21:37:16,9/18/2016 21:37:16,9/18/2016 21:34:51,9/18/2016 21:37:24,34.67,34.62,9/18/2016 21:37:20,9/18/2016 21:37:20,36.73,36.67,36.50,36.50,36.66,36.61,1.1700,1.1150,0.7010,0.6280,0.8660,0.8660,-0,-0,18SEP2016:21:32:41,3.3,9/18/2016 21:35:01,1.0,330,78.2800,2430,9/18/2016 21:30:53,2370,9/18/2016 21:30:08,2393,12.5,38.1,38.11,38.11,38.11,9/18/2016 21:30:01,9/18/2016 21:30:01,9/18/2016 21:30:01,9/18/2016 21:30:01,38.4,38.4,9/18/2016 21:31:40,9/18/2016 21:31:39,34.65,34.66,34.65,34.65,9/18/2016 21:37:28,9/18/2016 21:37:27,9/18/2016 21:37:27,9/18/2016 21:37:27,34.83,34.83,9/18/2016 21:37:47,9/18/2016 21:37:46,36.6,36.6,36.6,36.6,36.65,36.64,0.842,0.84,0.842,0.844,0.812,0.811 9/18/2016 22:00:00,15min,Peter Sinks,UCC,270,35.4,37.8,33.8,38.19,38.11,37.65,37.62,9/18/2016 21:45:15,9/18/2016 21:45:15,9/18/2016 21:45:28,9/18/2016 21:45:28,37.96,37.91,9/18/2016 21:45:18,9/18/2016 21:45:18,32.75,32.76,33.85,34.05,9/18/2016 21:58:42,9/18/2016 21:58:41,9/18/2016 21:58:54,9/18/2016 21:58:54,33.84,33.79,9/18/2016 21:57:02,9/18/2016 21:57:02,35.42,35.38,35.32,35.36,35.39,35.34,1.2010,1.1550,0.8120,0.7790,0.9880,0.9880,-0,-0,18SEP2016:21:46:52,2.8,9/18/2016 21:47:00,0.4,177,52.9500,2400,9/18/2016 21:45:01,2370,9/18/2016 21:45:03,2391,12.4,37.84,37.83,37.84,37.84,9/18/2016 21:45:26,9/18/2016 21:45:26,9/18/2016 21:45:25,9/18/2016 21:45:25,37.82,37.82,9/18/2016 21:45:31,9/18/2016 21:45:30,33.64,33.65,33.65,33.64,9/18/2016 21:58:55,9/18/2016 21:58:55,9/18/2016 21:58:55,9/18/2016 21:58:54,33.96,33.96,9/18/2016 21:57:17,9/18/2016 21:57:16,35.4,35.4,35.4,35.39,35.41,35.41,0.955,0.953,0.954,0.955,0.975,0.974 9/18/2016 22:15:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.1,36.39,36.29,35.80,35.72,9/18/2016 22:15:00,9/18/2016 22:15:00,9/18/2016 22:13:49,9/18/2016 22:13:51,36.16,36.11,9/18/2016 22:14:42,9/18/2016 22:14:42,32.65,32.72,33.22,33.30,9/18/2016 22:08:15,9/18/2016 22:08:04,9/18/2016 22:11:43,9/18/2016 22:11:42,32.94,32.89,9/18/2016 22:08:22,9/18/2016 22:08:22,34.78,34.74,34.66,34.68,34.69,34.63,1.0440,0.9980,0.6320,0.5930,0.8670,0.8670,-0,-0,18SEP2016:22:00:11,2.2,9/18/2016 22:09:27,0.7,164,63.9100,2400,9/18/2016 22:00:01,2370,9/18/2016 22:00:04,2390,12.4,35.95,35.96,35.96,35.96,9/18/2016 22:15:00,9/18/2016 22:15:00,9/18/2016 22:15:00,9/18/2016 22:15:00,36.1,36.1,9/18/2016 22:15:00,9/18/2016 22:15:00,33.1,33.1,33.1,33.1,9/18/2016 22:08:12,9/18/2016 22:08:15,9/18/2016 22:08:15,9/18/2016 22:08:10,33.06,33.06,9/18/2016 22:11:50,9/18/2016 22:11:49,34.71,34.71,34.71,34.71,34.64,34.64,0.778,0.778,0.779,0.78,0.815,0.816 9/18/2016 22:30:00,15min,Peter Sinks,UCC,270,35.8,37.6,34.7,38.19,38.09,37.17,37.13,9/18/2016 22:18:33,9/18/2016 22:18:36,9/18/2016 22:18:16,9/18/2016 22:18:16,37.81,37.76,9/18/2016 22:18:32,9/18/2016 22:18:32,34.45,34.48,34.79,34.91,9/18/2016 22:15:30,9/18/2016 22:26:12,9/18/2016 22:15:33,9/18/2016 22:15:34,34.52,34.47,9/18/2016 22:26:30,9/18/2016 22:26:30,35.91,35.87,35.81,35.82,35.83,35.78,0.8580,0.8290,0.5620,0.5360,0.7630,0.7620,-0,-0,18SEP2016:22:29:10,2.2,9/18/2016 22:20:14,0.5,359,46.9700,2400,9/18/2016 22:15:01,2370,9/18/2016 22:15:03,2388,12.4,37.52,37.52,37.52,37.51,9/18/2016 22:18:32,9/18/2016 22:18:31,9/18/2016 22:18:31,9/18/2016 22:18:31,37.6,37.6,9/18/2016 22:18:48,9/18/2016 22:18:45,34.75,34.75,34.75,34.75,9/18/2016 22:28:17,9/18/2016 22:28:17,9/18/2016 22:28:17,9/18/2016 22:15:40,34.64,34.64,9/18/2016 22:28:31,9/18/2016 22:28:30,35.85,35.85,35.85,35.85,35.81,35.81,0.674,0.674,0.674,0.675,0.745,0.745 9/18/2016 22:45:00,15min,Peter Sinks,UCC,270,36.2,38.7,34.3,39.83,39.69,39.27,39.09,9/18/2016 22:42:47,9/18/2016 22:42:47,9/18/2016 22:38:53,9/18/2016 22:38:53,38.86,38.81,9/18/2016 22:42:51,9/18/2016 22:42:51,33.89,33.94,34.21,34.36,9/18/2016 22:35:03,9/18/2016 22:35:03,9/18/2016 22:35:03,9/18/2016 22:35:03,34.22,34.17,9/18/2016 22:35:01,9/18/2016 22:35:01,36.23,36.19,36.32,36.34,36.15,36.09,1.2030,1.1530,0.9810,0.9550,0.9550,0.9550,-0,-0,18SEP2016:22:31:17,5.3,9/18/2016 22:38:23,1.8,85,86.4000,2400,9/18/2016 22:30:01,2370,9/18/2016 22:30:02,2387,12.4,39.08,39.07,39.08,39.08,9/18/2016 22:42:54,9/18/2016 22:42:54,9/18/2016 22:42:54,9/18/2016 22:42:53,38.42,38.42,9/18/2016 22:43:03,9/18/2016 22:43:02,34.23,34.23,34.23,34.22,9/18/2016 22:35:08,9/18/2016 22:35:08,9/18/2016 22:35:07,9/18/2016 22:35:07,34.31,34.31,9/18/2016 22:35:20,9/18/2016 22:35:19,36.26,36.26,36.26,36.26,36.11,36.11,1.022,1.021,1.022,1.023,0.904,0.905 9/18/2016 23:00:00,15min,Peter Sinks,UCC,270,36.8,38.7,34.8,39.24,39.12,38.82,38.66,9/18/2016 22:54:32,9/18/2016 22:54:31,9/18/2016 22:54:48,9/18/2016 22:54:48,38.86,38.81,9/18/2016 22:54:52,9/18/2016 22:54:52,33.91,33.94,34.69,34.92,9/18/2016 22:55:21,9/18/2016 22:55:21,9/18/2016 22:55:24,9/18/2016 22:55:23,34.82,34.77,9/18/2016 22:55:32,9/18/2016 22:55:32,36.87,36.82,36.83,36.84,36.77,36.72,1.1430,1.1040,0.8150,0.7520,0.8800,0.8800,-0,-0,18SEP2016:22:50:25,3.9,9/18/2016 22:53:40,1.3,55,91.1000,2400,9/18/2016 22:45:02,2370,9/18/2016 22:45:01,2386,12.4,38.88,38.88,38.88,38.88,9/18/2016 22:54:44,9/18/2016 22:54:43,9/18/2016 22:54:43,9/18/2016 22:54:43,38.52,38.53,9/18/2016 22:54:56,9/18/2016 22:54:55,34.53,34.53,34.53,34.52,9/18/2016 22:55:32,9/18/2016 22:55:32,9/18/2016 22:55:32,9/18/2016 22:55:32,35.04,35.03,9/18/2016 22:55:51,9/18/2016 22:55:50,36.84,36.84,36.84,36.84,36.74,36.74,0.903,0.902,0.903,0.905,0.821,0.821 9/18/2016 23:15:00,15min,Peter Sinks,UCC,270,36.1,37.5,34.5,38.31,38.21,37.54,37.47,9/18/2016 23:10:24,9/18/2016 23:10:24,9/18/2016 23:08:11,9/18/2016 23:10:26,37.66,37.61,9/18/2016 23:08:34,9/18/2016 23:08:34,33.75,33.81,34.78,34.86,9/18/2016 23:11:23,9/18/2016 23:11:23,9/18/2016 23:06:03,9/18/2016 23:11:20,34.22,34.17,9/18/2016 23:11:33,9/18/2016 23:11:33,36.13,36.08,36.07,36.10,36.02,35.97,1.1360,1.0840,0.8130,0.7700,0.9000,0.8990,-0,-0,18SEP2016:23:00:51,4.2,9/18/2016 23:12:49,1.7,228,66.2700,2400,9/18/2016 23:00:01,2370,9/18/2016 23:00:02,2384,12.4,37.63,37.63,37.63,37.64,9/18/2016 23:10:34,9/18/2016 23:10:34,9/18/2016 23:10:34,9/18/2016 23:10:34,37.43,37.43,9/18/2016 23:10:47,9/18/2016 23:10:46,34.4,34.4,34.4,34.4,9/18/2016 23:11:33,9/18/2016 23:11:32,9/18/2016 23:11:32,9/18/2016 23:11:32,34.51,34.51,9/18/2016 23:11:49,9/18/2016 23:11:48,36.09,36.09,36.09,36.09,35.99,35.99,0.91,0.909,0.91,0.911,0.855,0.855 9/18/2016 23:30:00,15min,Peter Sinks,UCC,270,38.4,41.5,35.1,42.54,42.36,41.31,41.08,9/18/2016 23:16:50,9/18/2016 23:16:50,9/18/2016 23:17:30,9/18/2016 23:17:30,41.71,41.66,9/18/2016 23:17:30,9/18/2016 23:17:30,33.93,34.04,35.51,35.59,9/18/2016 23:24:30,9/18/2016 23:24:30,9/18/2016 23:15:15,9/18/2016 23:15:29,34.82,34.77,9/18/2016 23:24:33,9/18/2016 23:24:33,38.47,38.41,38.29,38.29,38.37,38.32,1.7870,1.7360,1.2610,1.1830,1.5640,1.5630,-0,-0,18SEP2016:23:28:37,5.9,9/18/2016 23:15:54,1.5,28,86.3000,2400,9/18/2016 23:15:01,2370,9/18/2016 23:15:02,2384,12.3,41.47,41.48,41.47,41.47,9/18/2016 23:16:40,9/18/2016 23:16:40,9/18/2016 23:16:40,9/18/2016 23:16:39,41.5,41.5,9/18/2016 23:17:59,9/18/2016 23:17:59,35.02,35.02,35.02,35.01,9/18/2016 23:24:35,9/18/2016 23:24:34,9/18/2016 23:24:34,9/18/2016 23:24:34,35.19,35.19,9/18/2016 23:24:50,9/18/2016 23:24:49,38.36,38.36,38.36,38.36,38.31,38.31,1.446,1.446,1.446,1.447,1.528,1.528 9/18/2016 23:45:00,15min,Peter Sinks,UCC,270,37.5,41.5,35.4,43.32,43.08,42.36,42.15,9/18/2016 23:45:00,9/18/2016 23:45:00,9/18/2016 23:44:52,9/18/2016 23:44:52,42.01,41.96,9/18/2016 23:45:00,9/18/2016 23:45:00,34.46,34.57,35.28,35.41,9/18/2016 23:32:07,9/18/2016 23:32:07,9/18/2016 23:35:02,9/18/2016 23:35:02,35.27,35.21,9/18/2016 23:32:31,9/18/2016 23:32:31,37.64,37.58,37.74,37.73,37.50,37.45,1.7020,1.6320,1.3190,1.2450,1.3650,1.3650,-0,-0,18SEP2016:23:33:12,4.2,9/18/2016 23:44:34,1.3,24,81.4000,2400,9/18/2016 23:30:01,2370,9/18/2016 23:30:02,2381,12.4,42.46,42.48,42.48,42.48,9/18/2016 23:45:00,9/18/2016 23:45:00,9/18/2016 23:45:00,9/18/2016 23:45:00,40.44,40.49,9/18/2016 23:45:00,9/18/2016 23:45:00,35.31,35.32,35.32,35.31,9/18/2016 23:35:05,9/18/2016 23:35:05,9/18/2016 23:35:05,9/18/2016 23:35:04,35.39,35.39,9/18/2016 23:32:48,9/18/2016 23:32:47,37.63,37.63,37.63,37.63,37.43,37.43,1.354,1.356,1.359,1.362,1.238,1.24 9/19/2016 00:00:00,15min,Peter Sinks,UCC,270,38.5,43.8,35.1,45.03,44.75,43.67,43.33,9/18/2016 23:54:15,9/18/2016 23:54:15,9/18/2016 23:54:04,9/18/2016 23:54:05,44.12,44.06,9/18/2016 23:54:22,9/18/2016 23:54:22,34.54,34.61,35.39,35.54,9/18/2016 23:47:49,9/18/2016 23:47:48,9/18/2016 23:50:42,9/18/2016 23:50:42,34.67,34.62,9/18/2016 23:47:58,9/18/2016 23:47:58,38.54,38.48,38.63,38.65,38.52,38.46,2.5860,2.5080,2.1090,2.0290,2.2760,2.2760,-0,-0,18SEP2016:23:47:57,4.6,9/18/2016 23:55:24,1.9,251,89.1000,2400,9/18/2016 23:45:01,2370,9/18/2016 23:45:02,2381,12.4,43.93,43.94,43.93,43.93,9/18/2016 23:54:18,9/18/2016 23:54:17,9/18/2016 23:54:17,9/18/2016 23:54:17,43.68,43.68,9/18/2016 23:54:32,9/18/2016 23:54:31,35.34,35.35,35.34,35.33,9/18/2016 23:48:12,9/18/2016 23:48:11,9/18/2016 23:48:11,9/18/2016 23:48:11,34.85,34.85,9/18/2016 23:48:15,9/18/2016 23:48:14,38.61,38.61,38.6,38.6,38.54,38.54,2.271,2.268,2.269,2.269,2.227,2.227 9/19/2016 00:15:00,15min,Peter Sinks,UCC,270,39.4,41.8,36.7,43.02,42.90,41.32,40.76,9/19/2016 00:12:43,9/19/2016 00:12:43,9/19/2016 00:12:46,9/19/2016 00:12:46,42.46,42.41,9/19/2016 00:12:45,9/19/2016 00:12:45,34.87,34.98,36.91,37.16,9/19/2016 00:06:04,9/19/2016 00:06:04,9/19/2016 00:09:58,9/19/2016 00:09:58,36.62,36.57,9/19/2016 00:06:04,9/19/2016 00:06:04,39.46,39.39,39.08,39.07,39.32,39.26,1.5900,1.5360,0.8960,0.8210,1.2380,1.2380,-0,-0,19SEP2016:00:02:37,3.9,9/19/2016 00:14:07,1.1,80,85.5000,2400,9/19/2016 00:00:03,2370,9/19/2016 00:00:01,2381,12.4,41.64,41.62,41.64,41.65,9/19/2016 00:12:48,9/19/2016 00:12:48,9/19/2016 00:12:48,9/19/2016 00:12:48,41.99,42,9/19/2016 00:12:52,9/19/2016 00:12:52,36.49,36.5,36.49,36.48,9/19/2016 00:06:09,9/19/2016 00:06:09,9/19/2016 00:06:09,9/19/2016 00:06:08,36.84,36.84,9/19/2016 00:10:30,9/19/2016 00:10:29,39.23,39.24,39.24,39.24,39.23,39.24,1.127,1.125,1.127,1.129,1.155,1.155 9/19/2016 00:30:00,15min,Peter Sinks,UCC,270,39.5,41.8,36.9,43.38,43.26,41.38,41.17,9/19/2016 00:19:21,9/19/2016 00:19:21,9/19/2016 00:26:36,9/19/2016 00:26:56,42.31,42.26,9/19/2016 00:20:36,9/19/2016 00:20:36,35.71,35.90,37.38,37.63,9/19/2016 00:20:56,9/19/2016 00:20:55,9/19/2016 00:21:52,9/19/2016 00:21:52,36.61,36.56,9/19/2016 00:21:47,9/19/2016 00:21:47,39.59,39.53,39.35,39.35,39.54,39.48,1.7210,1.6630,0.8120,0.7390,1.3560,1.3550,-0,-0,19SEP2016:00:16:26,2.4,9/19/2016 00:29:01,0.8,350,64.2100,2400,9/19/2016 00:15:01,2370,9/19/2016 00:15:02,2380,12.4,41.66,41.66,41.66,41.66,9/19/2016 00:15:38,9/19/2016 00:15:37,9/19/2016 00:15:37,9/19/2016 00:15:37,41.94,41.94,9/19/2016 00:20:44,9/19/2016 00:20:43,36.92,36.93,36.92,36.91,9/19/2016 00:21:53,9/19/2016 00:21:52,9/19/2016 00:21:52,9/19/2016 00:21:52,36.8,36.8,9/19/2016 00:22:02,9/19/2016 00:22:02,39.47,39.47,39.47,39.47,39.54,39.54,1.157,1.155,1.156,1.158,1.294,1.294 9/19/2016 00:45:00,15min,Peter Sinks,UCC,270,39.5,41.8,36.1,43.17,43.02,41.47,41.17,9/19/2016 00:40:34,9/19/2016 00:40:34,9/19/2016 00:31:54,9/19/2016 00:31:54,42.16,42.11,9/19/2016 00:40:44,9/19/2016 00:40:44,34.74,34.88,36.57,37.03,9/19/2016 00:42:13,9/19/2016 00:42:13,9/19/2016 00:42:05,9/19/2016 00:42:05,36.01,35.96,9/19/2016 00:42:13,9/19/2016 00:42:13,39.56,39.51,39.45,39.46,39.47,39.42,1.6090,1.5530,1.0990,1.0160,1.2860,1.2860,-0,-0,19SEP2016:00:30:32,3.1,9/19/2016 00:32:38,1.1,118,84.9000,2400,9/19/2016 00:30:03,2370,9/19/2016 00:30:01,2378,12.4,41.66,41.65,41.66,41.67,9/19/2016 00:40:46,9/19/2016 00:40:45,9/19/2016 00:40:45,9/19/2016 00:40:45,41.88,41.88,9/19/2016 00:40:57,9/19/2016 00:40:56,36.04,36.04,36.04,36.03,9/19/2016 00:42:15,9/19/2016 00:42:15,9/19/2016 00:42:15,9/19/2016 00:42:15,36.23,36.23,9/19/2016 00:42:37,9/19/2016 00:42:36,39.49,39.49,39.49,39.49,39.42,39.43,1.239,1.238,1.239,1.241,1.21,1.21 9/19/2016 01:00:00,15min,Peter Sinks,UCC,270,39.0,43.6,35.9,45.23,45.05,42.91,42.74,9/19/2016 00:53:51,9/19/2016 00:53:51,9/19/2016 00:53:53,9/19/2016 00:53:54,44.11,44.06,9/19/2016 00:53:54,9/19/2016 00:53:54,34.77,34.96,36.35,36.56,9/19/2016 00:54:35,9/19/2016 00:54:35,9/19/2016 00:51:52,9/19/2016 00:51:51,35.56,35.51,9/19/2016 00:55:39,9/19/2016 00:55:39,39.05,38.99,38.98,39.02,39.02,38.97,2.6120,2.5220,1.5210,1.4420,2.1850,2.1850,-0,-0,19SEP2016:00:59:39,3.3,9/19/2016 00:52:09,0.9,320,84.2000,2400,9/19/2016 00:45:02,2370,9/19/2016 00:45:01,2376,12.2,43.56,43.55,43.56,43.57,9/19/2016 00:54:00,9/19/2016 00:53:59,9/19/2016 00:53:59,9/19/2016 00:53:59,43.63,43.63,9/19/2016 00:54:10,9/19/2016 00:54:10,36.24,36.25,36.25,36.24,9/19/2016 00:52:01,9/19/2016 00:52:01,9/19/2016 00:52:01,9/19/2016 00:52:00,35.64,35.64,9/19/2016 00:55:41,9/19/2016 00:55:41,39.03,39.03,39.03,39.03,39.04,39.04,1.927,1.925,1.927,1.93,2.11,2.11 9/19/2016 01:15:00,15min,Peter Sinks,UCC,270,38.2,40.7,35.8,42.16,41.97,41.08,40.77,9/19/2016 01:07:52,9/19/2016 01:07:51,9/19/2016 01:02:02,9/19/2016 01:02:02,40.81,40.76,9/19/2016 01:08:05,9/19/2016 01:08:05,34.56,34.66,35.58,35.80,9/19/2016 01:08:38,9/19/2016 01:08:37,9/19/2016 01:06:39,9/19/2016 01:06:39,35.56,35.51,9/19/2016 01:10:05,9/19/2016 01:10:05,38.23,38.19,38.17,38.18,38.17,38.12,1.6200,1.5700,1.1390,1.0860,1.2790,1.2790,-0,-0,19SEP2016:01:12:54,2.8,9/19/2016 01:05:25,1.1,52,77.4300,2400,9/19/2016 01:00:07,2370,9/19/2016 01:00:01,2374,12.4,41.04,41.03,41.04,41.05,9/19/2016 01:08:04,9/19/2016 01:08:04,9/19/2016 01:08:04,9/19/2016 01:08:04,40.39,40.39,9/19/2016 01:08:20,9/19/2016 01:08:19,35.6,35.61,35.6,35.59,9/19/2016 01:06:40,9/19/2016 01:06:40,9/19/2016 01:06:40,9/19/2016 01:06:40,36.01,36.01,9/19/2016 01:07:01,9/19/2016 01:07:00,38.2,38.2,38.2,38.2,38.15,38.15,1.27,1.268,1.27,1.273,1.202,1.203 9/19/2016 01:30:00,15min,Peter Sinks,UCC,270,36.9,39.2,34.1,40.09,39.91,39.27,38.81,9/19/2016 01:24:31,9/19/2016 01:17:44,9/19/2016 01:24:31,9/19/2016 01:24:31,39.54,39.48,9/19/2016 01:17:50,9/19/2016 01:17:50,33.10,33.23,34.45,34.60,9/19/2016 01:23:03,9/19/2016 01:23:02,9/19/2016 01:23:13,9/19/2016 01:23:13,33.99,33.94,9/19/2016 01:23:20,9/19/2016 01:23:20,36.94,36.89,36.86,36.85,36.87,36.82,1.4630,1.4030,0.9230,0.8500,1.1270,1.1270,-0,-0,19SEP2016:01:22:11,4.6,9/19/2016 01:27:41,1.2,311,77.4700,2400,9/19/2016 01:15:10,2370,9/19/2016 01:15:01,2373,12.4,39.1,39.1,39.1,39.1,9/19/2016 01:17:52,9/19/2016 01:17:51,9/19/2016 01:17:51,9/19/2016 01:17:51,39.3,39.3,9/19/2016 01:17:53,9/19/2016 01:17:52,33.99,34,33.99,33.99,9/19/2016 01:23:21,9/19/2016 01:23:22,9/19/2016 01:23:20,9/19/2016 01:23:20,34.21,34.21,9/19/2016 01:23:38,9/19/2016 01:23:37,36.9,36.9,36.9,36.9,36.86,36.86,1.088,1.086,1.088,1.09,1.068,1.068 9/19/2016 01:45:00,15min,Peter Sinks,UCC,270,35.9,37.7,33.9,38.63,38.38,37.35,37.39,9/19/2016 01:39:51,9/19/2016 01:39:51,9/19/2016 01:35:50,9/19/2016 01:39:54,37.96,37.91,9/19/2016 01:36:23,9/19/2016 01:36:23,33.08,33.19,33.80,33.93,9/19/2016 01:37:19,9/19/2016 01:37:19,9/19/2016 01:39:02,9/19/2016 01:39:02,33.99,33.94,9/19/2016 01:38:01,9/19/2016 01:38:01,35.95,35.90,35.89,35.91,35.90,35.85,1.1840,1.1320,0.6930,0.6500,0.8820,0.8820,-0,-0,19SEP2016:01:30:02,2.2,9/19/2016 01:45:00,0.6,307,59.4500,2400,9/19/2016 01:30:03,2340,9/19/2016 01:37:38,2372,12.4,37.58,37.58,37.58,37.58,9/19/2016 01:36:27,9/19/2016 01:36:26,9/19/2016 01:36:26,9/19/2016 01:36:26,37.72,37.72,9/19/2016 01:36:29,9/19/2016 01:36:28,33.7,33.71,33.7,33.7,9/19/2016 01:39:08,9/19/2016 01:39:08,9/19/2016 01:39:08,9/19/2016 01:39:08,34.11,34.11,9/19/2016 01:38:10,9/19/2016 01:38:10,35.93,35.93,35.93,35.93,35.9,35.9,0.825,0.824,0.826,0.828,0.823,0.823 9/19/2016 02:00:00,15min,Peter Sinks,UCC,270,35.1,37.3,33.4,37.97,37.73,37.83,37.37,9/19/2016 01:48:10,9/19/2016 01:48:10,9/19/2016 01:48:10,9/19/2016 01:48:10,37.21,37.16,9/19/2016 01:48:11,9/19/2016 01:48:11,32.20,32.31,33.43,33.52,9/19/2016 01:48:40,9/19/2016 01:48:40,9/19/2016 01:53:34,9/19/2016 01:53:35,33.17,33.12,9/19/2016 01:57:46,9/19/2016 01:57:46,35.23,35.17,35.07,35.09,35.12,35.06,1.2570,1.1840,0.8630,0.7820,0.8990,0.8990,-0,-0,19SEP2016:01:45:10,3.7,9/19/2016 01:53:41,0.9,263,88.6000,2400,9/19/2016 01:45:29,2340,9/19/2016 01:45:45,2371,12.1,37.64,37.64,37.64,37.64,9/19/2016 01:48:16,9/19/2016 01:48:15,9/19/2016 01:48:15,9/19/2016 01:48:15,36.93,36.93,9/19/2016 01:48:27,9/19/2016 01:48:26,33.23,33.24,33.23,33.23,9/19/2016 01:52:25,9/19/2016 01:52:25,9/19/2016 01:52:25,9/19/2016 01:52:25,33.54,33.53,9/19/2016 01:52:45,9/19/2016 01:52:44,35.12,35.12,35.12,35.12,35.07,35.07,0.962,0.96,0.962,0.964,0.814,0.814 9/19/2016 02:15:00,15min,Peter Sinks,UCC,270,34.1,36.5,32.2,36.78,36.70,36.33,36.25,9/19/2016 02:01:12,9/19/2016 02:01:12,9/19/2016 02:01:11,9/19/2016 02:01:09,36.61,36.56,9/19/2016 02:01:39,9/19/2016 02:01:39,30.89,30.92,32.05,32.35,9/19/2016 02:10:20,9/19/2016 02:10:20,9/19/2016 02:08:02,9/19/2016 02:08:02,32.20,32.14,9/19/2016 02:02:34,9/19/2016 02:02:34,34.19,34.15,34.26,34.29,34.15,34.10,1.3810,1.3290,0.9290,0.8880,1.1090,1.1090,-0,-0,19SEP2016:02:00:04,2.8,9/19/2016 02:13:48,0.7,25,78.0600,2400,9/19/2016 02:00:05,2340,9/19/2016 02:00:19,2369,12.3,36.47,36.47,36.47,36.47,9/19/2016 02:01:19,9/19/2016 02:01:18,9/19/2016 02:01:18,9/19/2016 02:01:18,36.47,36.47,9/19/2016 02:01:43,9/19/2016 02:01:42,31.95,31.95,31.95,31.95,9/19/2016 02:08:11,9/19/2016 02:08:11,9/19/2016 02:08:11,9/19/2016 02:08:10,32.44,32.44,9/19/2016 02:08:31,9/19/2016 02:08:30,34.25,34.25,34.25,34.25,34.16,34.16,1.054,1.053,1.054,1.055,1.076,1.075 9/19/2016 02:30:00,15min,Peter Sinks,UCC,270,34.7,37.0,32.3,38.08,37.90,36.87,36.63,9/19/2016 02:27:03,9/19/2016 02:27:03,9/19/2016 02:27:04,9/19/2016 02:27:10,37.06,37.01,9/19/2016 02:27:04,9/19/2016 02:27:04,31.17,31.21,31.96,32.19,9/19/2016 02:21:35,9/19/2016 02:21:35,9/19/2016 02:21:39,9/19/2016 02:21:40,32.49,32.44,9/19/2016 02:21:40,9/19/2016 02:21:40,34.75,34.69,34.47,34.48,34.62,34.57,1.2790,1.2250,0.8500,0.8100,0.9790,0.9790,-0,-0,19SEP2016:02:15:02,3.5,9/19/2016 02:23:45,0.8,5,45.8500,2370,9/19/2016 02:15:01,2340,9/19/2016 02:15:10,2368,12.3,37.12,37.12,37.12,37.13,9/19/2016 02:27:14,9/19/2016 02:27:14,9/19/2016 02:27:14,9/19/2016 02:27:13,36.9,36.9,9/19/2016 02:27:28,9/19/2016 02:27:28,31.92,31.94,31.93,31.92,9/19/2016 02:21:47,9/19/2016 02:21:47,9/19/2016 02:21:47,9/19/2016 02:21:46,32.69,32.69,9/19/2016 02:22:05,9/19/2016 02:22:04,34.58,34.58,34.59,34.59,34.59,34.59,0.986,0.984,0.985,0.987,0.922,0.922 9/19/2016 02:45:00,15min,Peter Sinks,UCC,270,32.6,34.4,30.8,34.54,34.44,34.37,34.39,9/19/2016 02:34:10,9/19/2016 02:34:10,9/19/2016 02:30:05,9/19/2016 02:30:02,34.44,34.39,9/19/2016 02:30:05,9/19/2016 02:30:05,28.95,28.92,30.48,30.72,9/19/2016 02:44:56,9/19/2016 02:44:56,9/19/2016 02:44:57,9/19/2016 02:44:57,30.55,30.50,9/19/2016 02:45:00,9/19/2016 02:45:00,32.60,32.57,32.69,32.74,32.56,32.50,1.0070,0.9820,0.7620,0.7350,0.8770,0.8770,-0,-0,19SEP2016:02:39:06,2.0,9/19/2016 02:30:58,0.6,183,35.5500,2400,9/19/2016 02:35:40,2340,9/19/2016 02:30:07,2365,12.3,34.43,34.42,34.42,34.42,9/19/2016 02:30:01,9/19/2016 02:30:01,9/19/2016 02:30:01,9/19/2016 02:30:01,34.37,34.37,9/19/2016 02:30:01,9/19/2016 02:30:08,30.76,30.72,30.7,30.68,9/19/2016 02:45:00,9/19/2016 02:45:00,9/19/2016 02:45:00,9/19/2016 02:45:00,30.83,30.82,9/19/2016 02:36:28,9/19/2016 02:36:27,32.68,32.68,32.68,32.68,32.58,32.58,0.814,0.813,0.814,0.815,0.867,0.866 9/19/2016 03:00:00,15min,Peter Sinks,UCC,270,32.4,34.4,30.5,35.31,35.15,33.95,33.98,9/19/2016 02:51:08,9/19/2016 02:51:09,9/19/2016 02:50:31,9/19/2016 02:56:28,34.67,34.61,9/19/2016 02:51:06,9/19/2016 02:51:06,29.72,29.86,30.60,30.78,9/19/2016 02:45:01,9/19/2016 02:45:01,9/19/2016 02:45:01,9/19/2016 02:45:01,30.40,30.35,9/19/2016 02:45:02,9/19/2016 02:45:02,32.44,32.40,32.34,32.35,32.33,32.28,1.3770,1.3070,0.8690,0.8200,1.1280,1.1280,-0,-0,19SEP2016:02:59:06,2.6,9/19/2016 02:45:05,0.7,296,74.6200,2370,9/19/2016 02:45:01,2340,9/19/2016 02:45:02,2363,12.3,34.37,34.37,34.37,34.37,9/19/2016 02:56:40,9/19/2016 02:56:40,9/19/2016 02:56:40,9/19/2016 02:56:40,34.43,34.44,9/19/2016 02:51:21,9/19/2016 02:51:20,30.28,30.29,30.29,30.28,9/19/2016 02:45:07,9/19/2016 02:45:07,9/19/2016 02:45:06,9/19/2016 02:45:06,30.8,30.79,9/19/2016 02:57:51,9/19/2016 02:57:51,32.37,32.37,32.37,32.37,32.3,32.3,1.072,1.071,1.072,1.073,1.083,1.083 9/19/2016 03:15:00,15min,Peter Sinks,UCC,270,31.8,33.3,30.3,33.90,33.74,33.24,33.09,9/19/2016 03:06:29,9/19/2016 03:06:29,9/19/2016 03:06:34,9/19/2016 03:06:34,33.39,33.34,9/19/2016 03:06:36,9/19/2016 03:06:36,29.48,29.41,30.55,30.70,9/19/2016 03:13:06,9/19/2016 03:13:06,9/19/2016 03:11:52,9/19/2016 03:13:09,29.95,29.90,9/19/2016 03:13:09,9/19/2016 03:13:09,31.86,31.80,31.79,31.81,31.75,31.69,0.9710,0.9360,0.6520,0.5850,0.8600,0.8600,-0,-0,19SEP2016:03:00:01,1.5,9/19/2016 03:02:02,0.3,29,56.2800,2370,9/19/2016 03:00:01,2340,9/19/2016 03:00:02,2362,12.3,33.4,33.4,33.4,33.41,9/19/2016 03:06:38,9/19/2016 03:06:38,9/19/2016 03:06:38,9/19/2016 03:06:38,33.19,33.19,9/19/2016 03:06:52,9/19/2016 03:06:51,30.36,30.36,30.36,30.35,9/19/2016 03:13:15,9/19/2016 03:13:15,9/19/2016 03:13:15,9/19/2016 03:13:15,30.26,30.25,9/19/2016 03:12:38,9/19/2016 03:12:37,31.82,31.82,31.82,31.82,31.73,31.73,0.757,0.756,0.757,0.757,0.838,0.838 9/19/2016 03:30:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.3,31.78,31.71,31.18,31.17,9/19/2016 03:16:33,9/19/2016 03:16:33,9/19/2016 03:16:39,9/19/2016 03:16:36,31.52,31.47,9/19/2016 03:16:36,9/19/2016 03:16:36,28.93,28.94,29.51,29.66,9/19/2016 03:19:14,9/19/2016 03:18:46,9/19/2016 03:19:13,9/19/2016 03:19:12,29.27,29.22,9/19/2016 03:19:12,9/19/2016 03:19:12,30.52,30.47,30.24,30.27,30.40,30.35,0.6830,0.6590,0.4690,0.4610,0.6070,0.6070,-0,-0,19SEP2016:03:19:55,1.1,9/19/2016 03:17:33,0.1,204,0.6600,2370,9/19/2016 03:15:01,2340,9/19/2016 03:15:03,2360,12.3,31.41,31.41,31.41,31.41,9/19/2016 03:16:44,9/19/2016 03:16:44,9/19/2016 03:16:44,9/19/2016 03:16:44,31.34,31.34,9/19/2016 03:16:50,9/19/2016 03:16:49,29.33,29.33,29.33,29.33,9/19/2016 03:19:20,9/19/2016 03:19:20,9/19/2016 03:19:19,9/19/2016 03:19:19,29.34,29.34,9/19/2016 03:19:35,9/19/2016 03:19:34,30.38,30.38,30.38,30.38,30.39,30.39,0.538,0.537,0.537,0.538,0.596,0.596 9/19/2016 03:45:00,15min,Peter Sinks,UCC,270,29.8,31.1,28.6,32.16,31.95,30.91,30.82,9/19/2016 03:35:47,9/19/2016 03:35:47,9/19/2016 03:35:46,9/19/2016 03:35:45,31.44,31.39,9/19/2016 03:35:50,9/19/2016 03:35:50,28.29,28.33,28.78,29.00,9/19/2016 03:36:19,9/19/2016 03:36:18,9/19/2016 03:44:40,9/19/2016 03:44:41,28.38,28.33,9/19/2016 03:44:48,9/19/2016 03:44:48,29.89,29.85,29.84,29.86,29.79,29.74,0.7520,0.7130,0.4230,0.3790,0.5910,0.5910,-0,-0,19SEP2016:03:30:19,2.4,9/19/2016 03:35:40,0.5,263,60.5100,2370,9/19/2016 03:30:02,2340,9/19/2016 03:30:01,2359,12.2,31.28,31.28,31.28,31.28,9/19/2016 03:35:53,9/19/2016 03:35:53,9/19/2016 03:35:53,9/19/2016 03:35:53,30.89,30.89,9/19/2016 03:35:57,9/19/2016 03:35:56,28.71,28.71,28.71,28.71,9/19/2016 03:44:48,9/19/2016 03:44:47,9/19/2016 03:44:47,9/19/2016 03:44:47,28.58,28.58,9/19/2016 03:45:00,9/19/2016 03:45:00,29.87,29.87,29.87,29.87,29.79,29.79,0.523,0.522,0.523,0.525,0.538,0.538 9/19/2016 04:00:00,15min,Peter Sinks,UCC,270,29.3,30.0,27.8,30.48,30.38,30.11,30.00,9/19/2016 03:59:38,9/19/2016 03:59:38,9/19/2016 03:59:40,9/19/2016 03:59:39,30.10,30.05,9/19/2016 03:59:37,9/19/2016 03:59:37,27.50,27.49,27.98,28.19,9/19/2016 03:50:55,9/19/2016 03:50:56,9/19/2016 03:51:01,9/19/2016 03:51:09,27.55,27.50,9/19/2016 03:50:55,9/19/2016 03:50:55,29.39,29.33,29.19,29.22,29.23,29.18,0.5860,0.5600,0.3190,0.2720,0.4830,0.4830,-0,-0,19SEP2016:03:47:02,2.0,9/19/2016 03:58:48,0.3,290,50.8500,2370,9/19/2016 03:45:01,2340,9/19/2016 03:45:02,2357,12.3,30.08,30.08,30.08,30.08,9/19/2016 03:59:44,9/19/2016 03:59:44,9/19/2016 03:59:44,9/19/2016 03:59:44,29.86,29.86,9/19/2016 03:59:53,9/19/2016 03:59:53,27.86,27.86,27.86,27.86,9/19/2016 03:51:07,9/19/2016 03:51:07,9/19/2016 03:51:06,9/19/2016 03:51:06,27.67,27.67,9/19/2016 03:51:19,9/19/2016 03:51:18,29.28,29.28,29.28,29.28,29.19,29.19,0.403,0.402,0.403,0.404,0.458,0.458 9/19/2016 04:15:00,15min,Peter Sinks,UCC,270,29.2,30.2,27.7,30.87,30.78,29.67,29.65,9/19/2016 04:02:58,9/19/2016 04:02:57,9/19/2016 04:02:53,9/19/2016 04:02:59,30.32,30.27,9/19/2016 04:03:01,9/19/2016 04:03:01,27.32,27.33,27.70,27.81,9/19/2016 04:11:58,9/19/2016 04:11:58,9/19/2016 04:11:57,9/19/2016 04:12:00,27.63,27.58,9/19/2016 04:11:56,9/19/2016 04:11:56,29.27,29.22,28.98,29.00,29.13,29.08,0.6640,0.6380,0.4070,0.3930,0.5650,0.5650,-0,-0,19SEP2016:04:05:16,1.8,9/19/2016 04:00:01,0.4,318,28.7700,2370,9/19/2016 04:00:02,2340,9/19/2016 04:00:01,2356,12.3,30.18,30.18,30.18,30.18,9/19/2016 04:03:08,9/19/2016 04:03:08,9/19/2016 04:03:08,9/19/2016 04:03:07,30.21,30.21,9/19/2016 04:03:25,9/19/2016 04:03:24,27.63,27.63,27.63,27.62,9/19/2016 04:12:06,9/19/2016 04:12:06,9/19/2016 04:12:06,9/19/2016 04:12:05,27.71,27.71,9/19/2016 04:12:19,9/19/2016 04:12:18,29.12,29.12,29.12,29.12,29.12,29.12,0.499,0.499,0.499,0.499,0.547,0.547 9/19/2016 04:30:00,15min,Peter Sinks,UCC,270,28.9,29.7,27.7,30.12,30.03,29.24,29.22,9/19/2016 04:21:30,9/19/2016 04:21:34,9/19/2016 04:15:40,9/19/2016 04:15:40,29.95,29.90,9/19/2016 04:21:28,9/19/2016 04:21:28,27.36,27.39,27.84,27.94,9/19/2016 04:22:53,9/19/2016 04:22:53,9/19/2016 04:22:55,9/19/2016 04:22:56,27.55,27.50,9/19/2016 04:23:01,9/19/2016 04:23:01,29.01,28.96,28.71,28.72,28.86,28.81,0.6150,0.5860,0.3360,0.3170,0.5250,0.5250,-0,-0,19SEP2016:04:15:16,0.0,9/19/2016 04:15:01,0.0,0,0.0000,2370,9/19/2016 04:15:02,2340,9/19/2016 04:15:01,2354,12.3,29.61,29.61,29.61,29.61,9/19/2016 04:21:35,9/19/2016 04:21:35,9/19/2016 04:21:35,9/19/2016 04:21:36,29.77,29.77,9/19/2016 04:21:47,9/19/2016 04:21:46,27.69,27.69,27.69,27.69,9/19/2016 04:23:02,9/19/2016 04:23:01,9/19/2016 04:23:01,9/19/2016 04:23:01,27.69,27.69,9/19/2016 04:23:19,9/19/2016 04:23:18,28.85,28.85,28.85,28.85,28.84,28.84,0.447,0.447,0.447,0.447,0.504,0.504 9/19/2016 04:45:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.1,29.90,29.81,29.14,29.08,9/19/2016 04:42:30,9/19/2016 04:42:30,9/19/2016 04:39:09,9/19/2016 04:39:09,29.27,29.22,9/19/2016 04:42:31,9/19/2016 04:42:31,27.82,27.79,28.16,28.19,9/19/2016 04:41:13,9/19/2016 04:41:13,9/19/2016 04:37:21,9/19/2016 04:43:07,27.85,27.80,9/19/2016 04:41:28,9/19/2016 04:41:28,28.73,28.68,28.48,28.50,28.59,28.54,0.3860,0.3660,0.2100,0.1920,0.3250,0.3250,-0,-0,19SEP2016:04:30:05,1.1,9/19/2016 04:39:00,0.1,325,0.0280,2370,9/19/2016 04:30:01,2340,9/19/2016 04:30:02,2353,12.1,29.26,29.25,29.26,29.26,9/19/2016 04:42:39,9/19/2016 04:42:38,9/19/2016 04:42:38,9/19/2016 04:42:38,29.11,29.11,9/19/2016 04:30:49,9/19/2016 04:30:48,28.17,28.17,28.17,28.17,9/19/2016 04:41:26,9/19/2016 04:41:25,9/19/2016 04:41:25,9/19/2016 04:41:25,28.02,28.01,9/19/2016 04:41:41,9/19/2016 04:41:41,28.6,28.6,28.6,28.6,28.57,28.57,0.265,0.265,0.265,0.266,0.307,0.307 9/19/2016 05:00:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.6,29.88,29.78,28.98,29.00,9/19/2016 04:59:34,9/19/2016 04:59:35,9/19/2016 04:58:57,9/19/2016 04:58:56,29.65,29.60,9/19/2016 04:59:34,9/19/2016 04:59:34,26.95,26.92,27.64,27.66,9/19/2016 05:00:00,9/19/2016 05:00:00,9/19/2016 04:47:03,9/19/2016 04:46:21,27.48,27.43,9/19/2016 04:47:02,9/19/2016 04:47:02,28.44,28.38,28.12,28.15,28.28,28.23,0.6280,0.6010,0.3270,0.3170,0.5260,0.5260,-0,-0,19SEP2016:04:52:32,0.7,9/19/2016 04:57:25,0.0,302,8.5700,2370,9/19/2016 04:45:02,2340,9/19/2016 04:45:01,2351,12.1,29.3,29.3,29.3,29.3,9/19/2016 04:59:07,9/19/2016 04:59:07,9/19/2016 04:59:07,9/19/2016 04:59:06,29.44,29.45,9/19/2016 04:59:41,9/19/2016 04:59:41,27.59,27.59,27.59,27.59,9/19/2016 04:49:59,9/19/2016 04:49:58,9/19/2016 04:49:58,9/19/2016 04:49:58,27.51,27.51,9/19/2016 04:50:10,9/19/2016 04:50:09,28.28,28.28,28.28,28.28,28.25,28.25,0.44,0.439,0.44,0.44,0.498,0.498 9/19/2016 05:15:00,15min,Peter Sinks,UCC,270,28.5,30.0,26.9,31.24,31.05,29.67,29.63,9/19/2016 05:15:00,9/19/2016 05:15:00,9/19/2016 05:11:32,9/19/2016 05:15:00,30.47,30.42,9/19/2016 05:14:59,9/19/2016 05:14:59,26.65,26.65,26.87,26.99,9/19/2016 05:00:11,9/19/2016 05:00:11,9/19/2016 05:00:27,9/19/2016 05:00:27,26.88,26.83,9/19/2016 05:00:26,9/19/2016 05:00:26,28.66,28.60,28.33,28.33,28.46,28.41,0.8640,0.8260,0.5830,0.5430,0.7010,0.7010,-0,-0,19SEP2016:05:00:11,2.0,9/19/2016 05:13:16,0.3,268,46.7700,2370,9/19/2016 05:00:02,2340,9/19/2016 05:00:01,2350,12.3,30.09,30.1,30.1,30.11,9/19/2016 05:15:00,9/19/2016 05:15:00,9/19/2016 05:15:00,9/19/2016 05:15:00,29.88,29.89,9/19/2016 05:15:00,9/19/2016 05:15:00,26.87,26.87,26.87,26.86,9/19/2016 05:00:34,9/19/2016 05:00:33,9/19/2016 05:00:33,9/19/2016 05:00:33,26.95,26.95,9/19/2016 05:00:47,9/19/2016 05:00:46,28.46,28.46,28.46,28.46,28.41,28.41,0.663,0.663,0.664,0.665,0.637,0.638 9/19/2016 05:30:00,15min,Peter Sinks,UCC,270,28.8,30.9,27.6,31.75,31.56,29.95,29.89,9/19/2016 05:15:52,9/19/2016 05:15:52,9/19/2016 05:15:12,9/19/2016 05:15:58,31.37,31.32,9/19/2016 05:15:54,9/19/2016 05:15:54,26.95,27.00,27.47,27.62,9/19/2016 05:16:27,9/19/2016 05:16:27,9/19/2016 05:16:33,9/19/2016 05:17:49,27.48,27.43,9/19/2016 05:17:49,9/19/2016 05:17:49,28.88,28.83,28.62,28.62,28.74,28.69,0.9150,0.8650,0.5000,0.4560,0.7820,0.7820,-0,-0,19SEP2016:05:26:21,1.5,9/19/2016 05:17:24,0.4,103,29.5600,2370,9/19/2016 05:15:02,2340,9/19/2016 05:15:01,2348,12.2,30.69,30.69,30.69,30.69,9/19/2016 05:15:58,9/19/2016 05:15:58,9/19/2016 05:15:58,9/19/2016 05:15:58,31.14,31.14,9/19/2016 05:16:00,9/19/2016 05:15:59,27.44,27.44,27.44,27.43,9/19/2016 05:16:39,9/19/2016 05:16:39,9/19/2016 05:16:39,9/19/2016 05:16:39,27.68,27.68,9/19/2016 05:18:01,9/19/2016 05:18:00,28.75,28.75,28.75,28.75,28.74,28.74,0.677,0.676,0.676,0.677,0.771,0.771 9/19/2016 05:45:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.1,28.96,28.89,28.57,28.59,9/19/2016 05:33:19,9/19/2016 05:33:17,9/19/2016 05:30:14,9/19/2016 05:30:15,28.82,28.77,9/19/2016 05:33:29,9/19/2016 05:33:29,26.34,26.33,27.23,27.35,9/19/2016 05:36:39,9/19/2016 05:36:38,9/19/2016 05:36:43,9/19/2016 05:36:45,26.88,26.83,9/19/2016 05:36:41,9/19/2016 05:36:41,28.18,28.13,27.97,28.00,28.03,27.98,0.4760,0.4640,0.3310,0.3220,0.4230,0.4230,0,0,19SEP2016:05:44:56,0.0,9/19/2016 05:30:01,0.0,0,0.0000,2370,9/19/2016 05:30:03,2340,9/19/2016 05:30:01,2347,12.2,28.63,28.63,28.63,28.63,9/19/2016 05:33:54,9/19/2016 05:33:54,9/19/2016 05:33:54,9/19/2016 05:33:53,28.74,28.74,9/19/2016 05:34:03,9/19/2016 05:33:58,27.01,27.01,27,27,9/19/2016 05:36:48,9/19/2016 05:36:48,9/19/2016 05:36:48,9/19/2016 05:36:48,27.12,27.12,9/19/2016 05:37:03,9/19/2016 05:37:02,28.08,28.08,28.08,28.08,28.02,28.02,0.376,0.376,0.376,0.376,0.406,0.406 9/19/2016 06:00:00,15min,Peter Sinks,UCC,270,27.8,29.3,26.5,29.75,29.62,28.88,28.83,9/19/2016 05:54:13,9/19/2016 05:54:13,9/19/2016 05:54:13,9/19/2016 05:54:14,29.50,29.45,9/19/2016 05:54:24,9/19/2016 05:54:24,26.14,26.13,26.60,26.71,9/19/2016 05:54:55,9/19/2016 05:54:55,9/19/2016 05:55:16,9/19/2016 05:55:37,26.36,26.31,9/19/2016 05:55:36,9/19/2016 05:55:36,27.87,27.81,27.74,27.76,27.72,27.66,0.9100,0.8750,0.6050,0.5580,0.7620,0.7620,0,1,19SEP2016:06:00:00,1.8,9/19/2016 05:52:46,0.2,193,49.5400,2370,9/19/2016 05:45:06,2340,9/19/2016 05:45:01,2344,12.2,29.24,29.24,29.24,29.24,9/19/2016 05:54:21,9/19/2016 05:54:23,9/19/2016 05:54:21,9/19/2016 05:54:21,29.36,29.36,9/19/2016 05:54:38,9/19/2016 05:54:37,26.47,26.48,26.47,26.47,9/19/2016 05:55:10,9/19/2016 05:55:10,9/19/2016 05:55:09,9/19/2016 05:55:09,26.43,26.43,9/19/2016 05:55:46,9/19/2016 05:55:45,27.8,27.8,27.8,27.8,27.7,27.7,0.711,0.71,0.711,0.712,0.721,0.722 9/19/2016 06:15:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.6,28.94,28.85,28.14,28.17,9/19/2016 06:14:49,9/19/2016 06:14:50,9/19/2016 06:10:08,9/19/2016 06:10:09,28.53,28.48,9/19/2016 06:14:43,9/19/2016 06:14:43,25.86,25.81,26.91,27.03,9/19/2016 06:04:00,9/19/2016 06:03:59,9/19/2016 06:11:43,9/19/2016 06:12:10,26.28,26.23,9/19/2016 06:04:07,9/19/2016 06:04:07,27.89,27.84,27.55,27.57,27.72,27.66,0.6150,0.5920,0.2730,0.2550,0.5240,0.5240,3,6,19SEP2016:06:15:00,0.7,9/19/2016 06:09:48,0.0,277,9.5700,2370,9/19/2016 06:00:03,2340,9/19/2016 06:00:01,2344,12.2,28.32,28.32,28.32,28.33,9/19/2016 06:15:00,9/19/2016 06:15:00,9/19/2016 06:15:00,9/19/2016 06:15:00,28.42,28.42,9/19/2016 06:15:00,9/19/2016 06:15:00,26.72,26.73,26.72,26.72,9/19/2016 06:04:11,9/19/2016 06:04:11,9/19/2016 06:04:11,9/19/2016 06:04:11,26.52,26.52,9/19/2016 06:04:27,9/19/2016 06:04:27,27.7,27.71,27.71,27.71,27.67,27.67,0.393,0.393,0.393,0.394,0.497,0.497 9/19/2016 06:30:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.8,28.92,28.81,27.78,27.76,9/19/2016 06:15:01,9/19/2016 06:15:01,9/19/2016 06:15:01,9/19/2016 06:15:01,28.53,28.48,9/19/2016 06:15:03,9/19/2016 06:15:03,26.37,26.34,26.81,26.87,9/19/2016 06:16:21,9/19/2016 06:16:21,9/19/2016 06:16:13,9/19/2016 06:16:14,26.66,26.61,9/19/2016 06:16:21,9/19/2016 06:16:21,27.51,27.47,27.27,27.29,27.36,27.31,0.4080,0.3950,0.1670,0.1550,0.3440,0.3440,9,13,19SEP2016:06:30:00,1.1,9/19/2016 06:16:47,0.1,354,4.0330,4650,9/19/2016 06:23:23,2340,9/19/2016 06:15:01,3351,12.1,28.33,28.33,28.33,28.33,9/19/2016 06:15:02,9/19/2016 06:15:01,9/19/2016 06:15:01,9/19/2016 06:15:01,28.45,28.45,9/19/2016 06:15:13,9/19/2016 06:15:12,26.71,26.72,26.71,26.71,9/19/2016 06:16:24,9/19/2016 06:16:24,9/19/2016 06:16:23,9/19/2016 06:16:23,26.8,26.8,9/19/2016 06:27:41,9/19/2016 06:27:40,27.39,27.39,27.39,27.39,27.35,27.35,0.269,0.268,0.268,0.269,0.346,0.346 9/19/2016 06:45:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.1,28.64,28.58,27.98,27.96,9/19/2016 06:36:22,9/19/2016 06:36:23,9/19/2016 06:36:15,9/19/2016 06:36:59,28.45,28.40,9/19/2016 06:36:09,9/19/2016 06:36:09,26.95,26.96,27.23,27.27,9/19/2016 06:37:25,9/19/2016 06:37:24,9/19/2016 06:31:40,9/19/2016 06:31:45,26.96,26.91,9/19/2016 06:39:04,9/19/2016 06:39:04,27.82,27.77,27.52,27.54,27.64,27.59,0.3760,0.3640,0.1950,0.1810,0.3440,0.3440,20,25,19SEP2016:06:42:21,0.0,9/19/2016 06:30:01,0.0,0,0.0000,4650,9/19/2016 06:31:24,4590,9/19/2016 06:30:02,4607,12.1,28.27,28.27,28.27,28.26,9/19/2016 06:36:30,9/19/2016 06:36:30,9/19/2016 06:36:32,9/19/2016 06:36:29,28.35,28.36,9/19/2016 06:36:39,9/19/2016 06:36:38,27.17,27.18,27.18,27.17,9/19/2016 06:37:40,9/19/2016 06:37:40,9/19/2016 06:37:40,9/19/2016 06:37:39,27.09,27.09,9/19/2016 06:37:59,9/19/2016 06:37:58,27.66,27.66,27.66,27.66,27.61,27.61,0.265,0.264,0.265,0.265,0.328,0.328 9/19/2016 07:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.8,29.39,29.34,29.04,29.10,9/19/2016 06:50:54,9/19/2016 06:50:54,9/19/2016 06:56:35,9/19/2016 06:56:35,29.05,29.00,9/19/2016 06:54:18,9/19/2016 06:54:18,27.74,27.75,27.62,27.68,9/19/2016 06:57:21,9/19/2016 06:57:21,9/19/2016 06:45:04,9/19/2016 06:45:01,27.70,27.65,9/19/2016 06:45:13,9/19/2016 06:45:13,28.66,28.62,28.37,28.40,28.50,28.45,0.3600,0.3480,0.3630,0.3730,0.3380,0.3380,27,30,19SEP2016:07:00:00,2.0,9/19/2016 06:53:42,0.4,170,27.1000,4650,9/19/2016 06:45:23,4590,9/19/2016 06:45:01,4605,12.0,29.1,29.1,29.1,29.1,9/19/2016 06:56:44,9/19/2016 06:56:43,9/19/2016 06:56:43,9/19/2016 06:56:43,28.93,28.93,9/19/2016 06:54:40,9/19/2016 06:54:39,27.77,27.77,27.77,27.77,9/19/2016 06:45:01,9/19/2016 06:45:01,9/19/2016 06:45:01,9/19/2016 06:45:01,27.75,27.75,9/19/2016 06:57:54,9/19/2016 06:57:54,28.5,28.5,28.5,28.5,28.46,28.46,0.317,0.316,0.316,0.317,0.333,0.333 9/19/2016 07:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,28.7,31.53,31.44,30.79,30.72,9/19/2016 07:14:20,9/19/2016 07:14:20,9/19/2016 07:15:00,9/19/2016 07:15:00,31.22,31.17,9/19/2016 07:14:22,9/19/2016 07:14:22,28.78,28.77,28.69,28.71,9/19/2016 07:11:13,9/19/2016 07:11:12,9/19/2016 07:00:01,9/19/2016 07:00:13,28.68,28.63,9/19/2016 07:00:04,9/19/2016 07:00:04,29.99,29.93,29.66,29.66,29.78,29.73,0.5800,0.5610,0.4340,0.4230,0.5260,0.5260,35,55,19SEP2016:07:14:00,0.7,9/19/2016 07:00:02,0.0,27,0.0340,4650,9/19/2016 07:02:42,4590,9/19/2016 07:00:03,4616,12.0,31,31,31,31.01,9/19/2016 07:15:00,9/19/2016 07:15:00,9/19/2016 07:15:00,9/19/2016 07:15:00,31.12,31.12,9/19/2016 07:14:52,9/19/2016 07:14:51,28.84,28.84,28.84,28.84,9/19/2016 07:00:11,9/19/2016 07:00:11,9/19/2016 07:00:11,9/19/2016 07:00:11,28.62,28.63,9/19/2016 07:00:01,9/19/2016 07:00:01,29.79,29.79,29.79,29.79,29.72,29.72,0.462,0.462,0.462,0.462,0.502,0.502 9/19/2016 07:30:00,15min,Peter Sinks,UCC,270,33.0,35.9,31.1,35.38,35.41,38.84,38.91,9/19/2016 07:29:17,9/19/2016 07:29:17,9/19/2016 07:30:00,9/19/2016 07:30:00,35.04,34.99,9/19/2016 07:30:00,9/19/2016 07:30:00,31.32,31.25,30.79,30.73,9/19/2016 07:15:01,9/19/2016 07:15:01,9/19/2016 07:15:01,9/19/2016 07:15:01,31.07,31.02,9/19/2016 07:15:05,9/19/2016 07:15:05,33.07,33.02,34.77,34.73,32.88,32.83,0.9380,0.9380,2.4300,2.4390,0.9400,0.9400,153,192,19SEP2016:07:29:59,1.1,9/19/2016 07:21:07,0.1,27,0.0190,4680,9/19/2016 07:27:23,4590,9/19/2016 07:15:53,4624,12.2,36.98,36.98,36.98,36.98,9/19/2016 07:30:00,9/19/2016 07:30:00,9/19/2016 07:30:00,9/19/2016 07:30:00,34.79,34.8,9/19/2016 07:30:00,9/19/2016 07:30:00,31,31,31.01,31.01,9/19/2016 07:15:01,9/19/2016 07:15:01,9/19/2016 07:15:01,9/19/2016 07:15:01,31.12,31.12,9/19/2016 07:15:05,9/19/2016 07:15:05,33.85,33.85,33.85,33.85,32.8,32.8,1.656,1.656,1.656,1.656,0.924,0.924 9/19/2016 07:45:00,15min,Peter Sinks,UCC,270,38.1,42.3,35.9,41.62,41.62,46.49,46.19,9/19/2016 07:44:58,9/19/2016 07:44:58,9/19/2016 07:44:36,9/19/2016 07:44:36,41.27,41.21,9/19/2016 07:44:58,9/19/2016 07:44:58,35.19,35.06,38.44,38.64,9/19/2016 07:30:01,9/19/2016 07:31:09,9/19/2016 07:30:11,9/19/2016 07:30:10,34.89,34.84,9/19/2016 07:30:02,9/19/2016 07:30:02,38.21,38.17,41.75,41.76,38.05,38.00,1.8420,1.8500,2.1010,2.0380,1.8610,1.8610,219,252,19SEP2016:07:45:00,0.9,9/19/2016 07:41:24,0.0,167,2.2840,4680,9/19/2016 07:35:34,4620,9/19/2016 07:30:02,4634,12.2,43.72,43.73,43.72,43.72,9/19/2016 07:44:58,9/19/2016 07:44:58,9/19/2016 07:44:58,9/19/2016 07:44:58,40.84,40.85,9/19/2016 07:45:00,9/19/2016 07:45:00,36.97,36.97,36.96,36.96,9/19/2016 07:30:20,9/19/2016 07:30:19,9/19/2016 07:30:19,9/19/2016 07:30:19,34.8,34.81,9/19/2016 07:30:01,9/19/2016 07:30:01,39.92,39.92,39.92,39.92,37.92,37.93,1.906,1.906,1.907,1.908,1.859,1.859 9/19/2016 08:00:00,15min,Peter Sinks,UCC,270,43.8,47.7,42.1,47.50,47.52,50.59,50.52,9/19/2016 07:59:39,9/19/2016 07:59:39,9/19/2016 07:57:38,9/19/2016 07:57:38,47.19,47.14,9/19/2016 07:59:54,9/19/2016 07:59:54,40.98,40.84,45.30,45.40,9/19/2016 07:45:51,9/19/2016 07:45:51,9/19/2016 07:48:41,9/19/2016 07:47:14,41.12,41.06,9/19/2016 07:45:21,9/19/2016 07:45:21,43.88,43.86,47.66,47.67,43.80,43.75,1.7280,1.7280,1.4940,1.4590,1.7060,1.7060,276,301,19SEP2016:07:59:51,1.8,9/19/2016 07:58:31,0.1,204,10.7000,4680,9/19/2016 07:48:00,4590,9/19/2016 07:46:57,4636,12.2,48.43,48.44,48.43,48.43,9/19/2016 07:59:43,9/19/2016 07:59:43,9/19/2016 07:59:42,9/19/2016 07:59:15,46.99,47,9/19/2016 08:00:00,9/19/2016 08:00:00,43.4,43.4,43.4,43.4,9/19/2016 07:47:19,9/19/2016 07:47:19,9/19/2016 07:47:19,9/19/2016 07:47:19,40.86,40.87,9/19/2016 07:45:01,9/19/2016 07:45:01,45.73,45.73,45.73,45.73,43.67,43.68,1.543,1.543,1.543,1.543,1.681,1.681 9/19/2016 08:15:00,15min,Peter Sinks,UCC,270,53.0,58.2,47.0,58.05,58.05,59.06,59.09,9/19/2016 08:14:26,9/19/2016 08:14:25,9/19/2016 08:14:21,9/19/2016 08:14:27,57.95,57.90,9/19/2016 08:14:20,9/19/2016 08:14:20,46.43,46.38,48.22,48.16,9/19/2016 08:00:29,9/19/2016 08:00:29,9/19/2016 08:01:04,9/19/2016 08:00:56,46.58,46.53,9/19/2016 08:00:41,9/19/2016 08:00:41,53.08,53.06,54.26,54.25,52.98,52.93,4.1080,4.1200,3.6290,3.6270,4.1340,4.1350,325,348,19SEP2016:08:14:56,9.2,9/19/2016 08:14:35,3.1,304,86.8000,4680,9/19/2016 08:06:18,4620,9/19/2016 08:00:03,4642,12.2,58.49,58.49,58.49,58.49,9/19/2016 08:14:31,9/19/2016 08:14:30,9/19/2016 08:14:30,9/19/2016 08:14:30,57.88,57.88,9/19/2016 08:14:46,9/19/2016 08:14:45,47.37,47.37,47.37,47.37,9/19/2016 08:01:07,9/19/2016 08:01:07,9/19/2016 08:01:07,9/19/2016 08:01:07,46.62,46.62,9/19/2016 08:01:08,9/19/2016 08:01:08,53.58,53.58,53.58,53.58,52.77,52.78,3.866,3.865,3.865,3.866,4.147,4.147 9/19/2016 08:30:00,15min,Peter Sinks,UCC,270,58.6,59.8,58.0,60.09,60.11,60.41,60.43,9/19/2016 08:30:00,9/19/2016 08:30:00,9/19/2016 08:30:00,9/19/2016 08:30:00,59.86,59.80,9/19/2016 08:29:58,9/19/2016 08:29:58,57.65,57.63,58.40,58.44,9/19/2016 08:15:39,9/19/2016 08:15:37,9/19/2016 08:15:37,9/19/2016 08:15:38,57.72,57.67,9/19/2016 08:16:10,9/19/2016 08:16:10,58.59,58.59,59.49,59.53,58.62,58.56,0.4890,0.4930,0.4320,0.4310,0.4650,0.4650,372,397,19SEP2016:08:29:48,11.2,9/19/2016 08:26:39,5.8,355,17.7000,4680,9/19/2016 08:15:04,4620,9/19/2016 08:15:03,4643,12.2,60.04,60.05,60.05,60.06,9/19/2016 08:30:00,9/19/2016 08:30:00,9/19/2016 08:30:00,9/19/2016 08:30:00,59.45,59.46,9/19/2016 08:30:00,9/19/2016 08:30:00,58.14,58.14,58.14,58.14,9/19/2016 08:15:48,9/19/2016 08:15:47,9/19/2016 08:15:47,9/19/2016 08:15:47,57.76,57.76,9/19/2016 08:16:07,9/19/2016 08:16:07,59.03,59.03,59.04,59.04,58.56,58.56,0.433,0.433,0.433,0.433,0.446,0.447 9/19/2016 08:45:00,15min,Peter Sinks,UCC,270,59.5,60.6,59.0,60.93,60.97,61.19,61.18,9/19/2016 08:43:32,9/19/2016 08:43:31,9/19/2016 08:42:18,9/19/2016 08:42:18,60.44,60.39,9/19/2016 08:42:17,9/19/2016 08:42:17,58.68,58.68,59.24,59.33,9/19/2016 08:32:11,9/19/2016 08:32:09,9/19/2016 08:32:11,9/19/2016 08:32:10,58.87,58.82,9/19/2016 08:32:09,9/19/2016 08:32:09,59.54,59.53,60.26,60.30,59.58,59.53,0.4320,0.4410,0.3920,0.3830,0.3540,0.3540,415,443,19SEP2016:08:44:45,12.7,9/19/2016 08:40:49,6.5,354,17.6300,4680,9/19/2016 08:33:55,4620,9/19/2016 08:30:23,4647,12.2,60.82,60.81,60.82,60.82,9/19/2016 08:43:44,9/19/2016 08:43:43,9/19/2016 08:43:43,9/19/2016 08:43:43,60.31,60.31,9/19/2016 08:42:34,9/19/2016 08:42:33,59.08,59.08,59.08,59.07,9/19/2016 08:32:18,9/19/2016 08:32:18,9/19/2016 08:32:17,9/19/2016 08:32:17,58.98,58.98,9/19/2016 08:32:27,9/19/2016 08:32:26,59.91,59.91,59.91,59.91,59.55,59.55,0.357,0.356,0.357,0.357,0.315,0.315 9/19/2016 09:00:00,15min,Peter Sinks,UCC,270,60.2,61.2,59.6,62.20,62.34,61.78,61.75,9/19/2016 08:59:14,9/19/2016 08:59:14,9/19/2016 08:59:14,9/19/2016 08:59:14,61.33,61.28,9/19/2016 08:59:15,9/19/2016 08:59:15,59.18,59.14,59.58,59.59,9/19/2016 08:49:32,9/19/2016 08:49:32,9/19/2016 08:50:03,9/19/2016 08:50:03,59.38,59.33,9/19/2016 08:50:07,9/19/2016 08:50:07,60.19,60.18,60.70,60.72,60.24,60.19,0.5000,0.5180,0.4900,0.4830,0.3830,0.3830,465,487,19SEP2016:08:59:54,11.8,9/19/2016 08:49:52,6.8,344,20.1300,4680,9/19/2016 08:45:02,4620,9/19/2016 08:46:10,4659,12.3,61.35,61.34,61.35,61.35,9/19/2016 08:58:51,9/19/2016 08:58:50,9/19/2016 08:58:50,9/19/2016 08:58:50,60.99,60.99,9/19/2016 08:59:17,9/19/2016 08:59:17,59.54,59.54,59.54,59.53,9/19/2016 08:49:43,9/19/2016 08:49:43,9/19/2016 08:49:43,9/19/2016 08:49:43,59.56,59.56,9/19/2016 08:50:22,9/19/2016 08:50:22,60.44,60.44,60.44,60.44,60.2,60.2,0.421,0.42,0.421,0.422,0.345,0.345 9/19/2016 09:15:00,15min,Peter Sinks,UCC,270,60.5,61.6,60.0,62.26,62.33,62.13,62.09,9/19/2016 09:13:08,9/19/2016 09:13:08,9/19/2016 09:08:10,9/19/2016 09:08:10,61.72,61.67,9/19/2016 09:13:15,9/19/2016 09:13:15,59.36,59.28,59.92,59.96,9/19/2016 09:14:10,9/19/2016 09:14:10,9/19/2016 09:05:43,9/19/2016 09:05:43,59.83,59.78,9/19/2016 09:05:46,9/19/2016 09:05:46,60.46,60.45,60.89,60.92,60.53,60.48,0.5630,0.5830,0.4500,0.4340,0.3710,0.3720,506,529,19SEP2016:09:15:00,12.5,9/19/2016 09:14:47,7.9,339,13.9700,4740,9/19/2016 09:12:59,4650,9/19/2016 09:00:02,4691,12.4,61.96,61.96,61.96,61.97,9/19/2016 09:13:20,9/19/2016 09:13:20,9/19/2016 09:13:20,9/19/2016 09:13:20,61.31,61.31,9/19/2016 09:13:36,9/19/2016 09:13:35,59.92,59.92,59.92,59.92,9/19/2016 09:05:49,9/19/2016 09:05:48,9/19/2016 09:05:49,9/19/2016 09:05:48,59.99,59.99,9/19/2016 09:06:12,9/19/2016 09:06:11,60.68,60.68,60.68,60.68,60.5,60.5,0.406,0.404,0.406,0.407,0.295,0.295 9/19/2016 09:30:00,15min,Peter Sinks,UCC,270,60.8,62.3,60.0,62.97,63.03,62.89,62.84,9/19/2016 09:25:46,9/19/2016 09:25:46,9/19/2016 09:25:47,9/19/2016 09:25:47,62.59,62.54,9/19/2016 09:25:46,9/19/2016 09:25:46,59.56,59.53,59.91,59.94,9/19/2016 09:26:29,9/19/2016 09:26:29,9/19/2016 09:26:29,9/19/2016 09:26:29,60.00,59.95,9/19/2016 09:15:20,9/19/2016 09:15:20,60.79,60.78,61.11,61.12,60.90,60.85,0.5880,0.6090,0.5040,0.4880,0.4460,0.4460,548,569,19SEP2016:09:29:57,14.9,9/19/2016 09:29:49,9.2,338,15.2100,4770,9/19/2016 09:23:59,4680,9/19/2016 09:15:05,4731,12.5,62.44,62.44,62.44,62.45,9/19/2016 09:25:49,9/19/2016 09:25:48,9/19/2016 09:25:48,9/19/2016 09:25:48,62.19,62.19,9/19/2016 09:25:52,9/19/2016 09:25:52,59.91,59.91,59.91,59.91,9/19/2016 09:26:39,9/19/2016 09:26:38,9/19/2016 09:26:38,9/19/2016 09:26:38,60.18,60.18,9/19/2016 09:26:48,9/19/2016 09:26:48,60.95,60.95,60.95,60.95,60.87,60.87,0.467,0.466,0.466,0.467,0.383,0.383 9/19/2016 09:45:00,15min,Peter Sinks,UCC,270,61.1,62.3,60.4,63.57,63.62,63.19,63.09,9/19/2016 09:37:08,9/19/2016 09:37:08,9/19/2016 09:37:08,9/19/2016 09:37:09,62.77,62.72,9/19/2016 09:37:11,9/19/2016 09:37:11,59.51,59.42,60.28,60.37,9/19/2016 09:38:03,9/19/2016 09:38:02,9/19/2016 09:41:29,9/19/2016 09:41:29,60.20,60.15,9/19/2016 09:33:13,9/19/2016 09:33:13,61.05,61.04,61.41,61.43,61.20,61.15,0.6930,0.7190,0.5200,0.4980,0.4700,0.4700,585,603,19SEP2016:09:44:40,14.9,9/19/2016 09:41:21,9.6,344,16.1300,4830,9/19/2016 09:39:31,4710,9/19/2016 09:30:12,4784,12.5,62.59,62.58,62.59,62.59,9/19/2016 09:37:14,9/19/2016 09:37:14,9/19/2016 09:37:14,9/19/2016 09:37:14,62.02,62.02,9/19/2016 09:32:23,9/19/2016 09:32:23,60.28,60.28,60.28,60.28,9/19/2016 09:33:13,9/19/2016 09:33:12,9/19/2016 09:33:12,9/19/2016 09:33:12,60.5,60.5,9/19/2016 09:33:23,9/19/2016 09:33:22,61.23,61.23,61.23,61.23,61.18,61.18,0.484,0.482,0.484,0.486,0.374,0.374 9/19/2016 10:00:00,15min,Peter Sinks,UCC,270,61.5,62.5,60.7,63.31,63.43,63.12,63.04,9/19/2016 09:54:05,9/19/2016 09:54:05,9/19/2016 09:54:06,9/19/2016 09:54:06,62.81,62.76,9/19/2016 09:49:40,9/19/2016 09:49:40,59.83,59.77,60.29,60.37,9/19/2016 09:45:55,9/19/2016 09:45:55,9/19/2016 09:45:02,9/19/2016 09:45:02,60.61,60.56,9/19/2016 09:45:02,9/19/2016 09:45:02,61.41,61.40,61.74,61.76,61.59,61.54,0.6910,0.7200,0.5400,0.5200,0.4500,0.4500,622,639,19SEP2016:09:59:44,15.3,9/19/2016 09:48:01,9.4,339,15.4500,4950,9/19/2016 09:52:55,4800,9/19/2016 09:45:12,4898,12.9,62.68,62.68,62.68,62.69,9/19/2016 09:49:48,9/19/2016 09:49:47,9/19/2016 09:49:47,9/19/2016 09:49:47,62.39,62.39,9/19/2016 09:50:02,9/19/2016 09:50:01,60.55,60.55,60.55,60.54,9/19/2016 09:45:11,9/19/2016 09:45:10,9/19/2016 09:45:10,9/19/2016 09:45:10,60.86,60.86,9/19/2016 09:45:13,9/19/2016 09:45:13,61.57,61.57,61.57,61.57,61.55,61.55,0.483,0.481,0.483,0.485,0.36,0.359 9/19/2016 10:15:00,15min,Peter Sinks,UCC,270,62.1,63.8,61.0,64.69,64.75,64.35,64.28,9/19/2016 10:13:39,9/19/2016 10:13:39,9/19/2016 10:13:40,9/19/2016 10:13:40,64.20,64.15,9/19/2016 10:13:39,9/19/2016 10:13:39,60.14,60.06,60.51,60.55,9/19/2016 10:07:52,9/19/2016 10:07:52,9/19/2016 10:07:53,9/19/2016 10:07:53,60.88,60.83,9/19/2016 10:07:54,9/19/2016 10:07:54,62.02,62.00,62.34,62.36,62.22,62.17,0.7360,0.7630,0.6340,0.6230,0.5660,0.5670,655,672,19SEP2016:10:14:07,18.4,9/19/2016 10:07:24,9.7,346,19.6400,4950,9/19/2016 10:00:01,4860,9/19/2016 10:07:24,4915,13.1,64.01,64,64.01,64.02,9/19/2016 10:13:42,9/19/2016 10:13:41,9/19/2016 10:13:41,9/19/2016 10:13:41,63.6,63.6,9/19/2016 10:13:56,9/19/2016 10:13:55,60.76,60.77,60.76,60.76,9/19/2016 10:08:01,9/19/2016 10:08:00,9/19/2016 10:08:00,9/19/2016 10:08:00,61.27,61.27,9/19/2016 10:08:09,9/19/2016 10:08:09,62.17,62.17,62.17,62.17,62.17,62.17,0.578,0.577,0.579,0.58,0.499,0.5 9/19/2016 10:30:00,15min,Peter Sinks,UCC,270,62.4,63.4,61.5,64.46,64.59,64.26,64.19,9/19/2016 10:23:23,9/19/2016 10:23:23,9/19/2016 10:28:03,9/19/2016 10:28:03,63.60,63.55,9/19/2016 10:25:57,9/19/2016 10:25:57,60.59,60.48,61.27,61.35,9/19/2016 10:19:41,9/19/2016 10:19:41,9/19/2016 10:28:44,9/19/2016 10:28:44,61.34,61.29,9/19/2016 10:28:45,9/19/2016 10:28:45,62.29,62.28,62.76,62.79,62.51,62.46,0.6680,0.7010,0.4480,0.4300,0.4070,0.4070,686,701,19SEP2016:10:29:52,16.2,9/19/2016 10:27:05,9.6,349,19.1000,4950,9/19/2016 10:18:31,4860,9/19/2016 10:15:27,4904,13.1,63.63,63.62,63.63,63.64,9/19/2016 10:23:32,9/19/2016 10:23:32,9/19/2016 10:23:32,9/19/2016 10:23:32,63.14,63.14,9/19/2016 10:15:01,9/19/2016 10:15:01,61.31,61.31,61.3,61.3,9/19/2016 10:28:49,9/19/2016 10:28:48,9/19/2016 10:28:48,9/19/2016 10:28:48,61.72,61.72,9/19/2016 10:23:16,9/19/2016 10:23:15,62.53,62.53,62.53,62.53,62.5,62.5,0.406,0.404,0.406,0.408,0.295,0.295 9/19/2016 10:45:00,15min,Peter Sinks,UCC,270,63.4,65.1,62.4,65.73,65.79,65.49,65.48,9/19/2016 10:41:59,9/19/2016 10:41:59,9/19/2016 10:41:59,9/19/2016 10:41:59,65.26,65.21,9/19/2016 10:44:36,9/19/2016 10:44:36,61.26,61.18,62.36,62.46,9/19/2016 10:31:06,9/19/2016 10:31:06,9/19/2016 10:35:12,9/19/2016 10:35:12,62.40,62.35,9/19/2016 10:31:06,9/19/2016 10:31:06,63.30,63.30,63.73,63.76,63.50,63.45,0.8420,0.8630,0.6330,0.6180,0.6540,0.6540,.,.,19SEP2016:10:38:08,19.1,9/19/2016 10:32:29,11.1,353,17.6700,4950,9/19/2016 10:32:18,3540,9/19/2016 10:38:10,4892,13.1,65.2,65.2,65.2,65.21,9/19/2016 10:44:48,9/19/2016 10:44:47,9/19/2016 10:44:47,9/19/2016 10:44:47,65.03,65.03,9/19/2016 10:44:57,9/19/2016 10:44:57,62.42,62.43,62.42,62.42,9/19/2016 10:31:14,9/19/2016 10:31:13,9/19/2016 10:31:13,9/19/2016 10:31:13,62.31,62.31,9/19/2016 10:30:01,9/19/2016 10:30:01,63.51,63.51,63.51,63.51,63.43,63.43,0.637,0.636,0.638,0.64,0.557,0.558 9/19/2016 11:00:00,15min,Peter Sinks,UCC,270,64.2,65.4,63.2,66.45,66.51,66.14,66.10,9/19/2016 10:57:48,9/19/2016 10:57:47,9/19/2016 10:57:48,9/19/2016 10:57:48,65.86,65.82,9/19/2016 10:57:49,9/19/2016 10:57:49,62.21,62.14,63.14,63.42,9/19/2016 10:47:41,9/19/2016 10:47:41,9/19/2016 10:51:47,9/19/2016 10:51:47,62.85,62.80,9/19/2016 10:47:42,9/19/2016 10:47:42,64.08,64.08,64.55,64.57,64.28,64.24,0.7890,0.8120,0.5320,0.5130,0.5640,0.5640,737,750,19SEP2016:10:58:53,20.2,9/19/2016 10:49:40,11.1,354,19.3200,4950,9/19/2016 10:50:01,4830,9/19/2016 10:46:13,4888,13.0,65.71,65.69,65.71,65.72,9/19/2016 10:57:53,9/19/2016 10:57:52,9/19/2016 10:57:52,9/19/2016 10:57:52,65.16,65.16,9/19/2016 10:58:01,9/19/2016 10:58:00,63.1,63.1,63.1,63.1,9/19/2016 10:47:45,9/19/2016 10:47:44,9/19/2016 10:47:44,9/19/2016 10:47:44,63.27,63.27,9/19/2016 10:48:07,9/19/2016 10:48:06,64.32,64.32,64.32,64.32,64.27,64.27,0.527,0.526,0.527,0.529,0.476,0.476 9/19/2016 11:15:00,15min,Peter Sinks,UCC,270,64.9,66.8,63.9,68.23,68.40,67.32,67.26,9/19/2016 11:03:47,9/19/2016 11:03:47,9/19/2016 11:03:48,9/19/2016 11:03:50,67.22,67.17,9/19/2016 11:03:50,9/19/2016 11:03:50,62.83,62.74,63.42,63.53,9/19/2016 11:07:30,9/19/2016 11:07:30,9/19/2016 11:12:09,9/19/2016 11:12:09,63.76,63.71,9/19/2016 11:07:30,9/19/2016 11:07:30,64.77,64.77,65.09,65.12,64.97,64.93,0.8790,0.8970,0.6900,0.6610,0.6280,0.6280,759,770,19SEP2016:11:15:00,21.3,9/19/2016 11:09:00,10.6,3,24.1400,5010,9/19/2016 11:11:11,4830,9/19/2016 11:06:59,4888,13.0,67.03,67.02,67.03,67.04,9/19/2016 11:03:57,9/19/2016 11:03:57,9/19/2016 11:03:57,9/19/2016 11:03:57,66.49,66.5,9/19/2016 11:04:13,9/19/2016 11:04:12,63.67,63.67,63.67,63.67,9/19/2016 11:12:19,9/19/2016 11:12:19,9/19/2016 11:12:18,9/19/2016 11:12:18,64.09,64.09,9/19/2016 11:07:54,9/19/2016 11:07:53,64.95,64.95,64.95,64.95,64.95,64.95,0.641,0.64,0.642,0.644,0.516,0.516 9/19/2016 11:30:00,15min,Peter Sinks,UCC,270,65.2,66.8,64.0,67.95,68.11,67.61,67.54,9/19/2016 11:27:59,9/19/2016 11:27:59,9/19/2016 11:28:00,9/19/2016 11:28:04,67.37,67.33,9/19/2016 11:28:02,9/19/2016 11:28:02,63.31,63.27,63.80,63.87,9/19/2016 11:18:29,9/19/2016 11:18:29,9/19/2016 11:15:05,9/19/2016 11:15:05,64.06,64.01,9/19/2016 11:15:01,9/19/2016 11:15:01,65.12,65.11,65.41,65.43,65.31,65.26,0.7900,0.8160,0.6560,0.6380,0.5500,0.5500,778,786,19SEP2016:11:29:34,24.1,9/19/2016 11:23:49,10.9,358,21.4300,4950,9/19/2016 11:23:42,4830,9/19/2016 11:16:45,4885,13.0,67.13,67.12,67.13,67.14,9/19/2016 11:28:07,9/19/2016 11:28:06,9/19/2016 11:28:06,9/19/2016 11:28:06,66.56,66.56,9/19/2016 11:28:15,9/19/2016 11:28:15,63.73,63.73,63.73,63.73,9/19/2016 11:15:06,9/19/2016 11:15:05,9/19/2016 11:15:05,9/19/2016 11:15:05,64.3,64.3,9/19/2016 11:15:19,9/19/2016 11:15:19,65.26,65.26,65.26,65.26,65.28,65.28,0.588,0.585,0.586,0.588,0.456,0.456 9/19/2016 11:45:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.4,69.53,69.64,68.34,68.14,9/19/2016 11:38:48,9/19/2016 11:38:48,9/19/2016 11:38:48,9/19/2016 11:38:48,67.83,67.78,9/19/2016 11:38:50,9/19/2016 11:38:50,63.43,63.33,64.19,64.26,9/19/2016 11:30:44,9/19/2016 11:30:44,9/19/2016 11:38:01,9/19/2016 11:38:01,64.21,64.16,9/19/2016 11:30:48,9/19/2016 11:30:48,65.73,65.73,66.01,66.04,65.91,65.86,0.9030,0.9300,0.6730,0.6480,0.6460,0.6460,791,800,19SEP2016:11:44:02,20.4,9/19/2016 11:31:36,11.4,346,19.5100,4980,9/19/2016 11:35:13,4830,9/19/2016 11:33:30,4881,13.0,67.46,67.46,67.46,67.47,9/19/2016 11:44:22,9/19/2016 11:44:21,9/19/2016 11:44:21,9/19/2016 11:44:21,67.19,67.19,9/19/2016 11:44:57,9/19/2016 11:44:56,64.19,64.2,64.19,64.18,9/19/2016 11:30:10,9/19/2016 11:30:09,9/19/2016 11:30:09,9/19/2016 11:30:09,64.64,64.64,9/19/2016 11:30:22,9/19/2016 11:30:21,65.86,65.86,65.86,65.86,65.85,65.85,0.641,0.639,0.641,0.643,0.538,0.539 9/19/2016 12:00:00,15min,Peter Sinks,UCC,270,66.0,67.8,64.8,68.59,68.60,68.32,68.31,9/19/2016 11:59:46,9/19/2016 11:55:29,9/19/2016 11:59:54,9/19/2016 11:59:54,68.13,68.08,9/19/2016 11:59:49,9/19/2016 11:59:49,63.86,63.76,64.59,64.71,9/19/2016 11:45:32,9/19/2016 11:50:32,9/19/2016 11:45:33,9/19/2016 11:45:33,64.51,64.46,9/19/2016 11:45:34,9/19/2016 11:45:34,65.91,65.91,66.32,66.35,66.09,66.04,0.8690,0.8930,0.6480,0.6270,0.6480,0.6480,795,809,19SEP2016:11:59:40,19.7,9/19/2016 11:48:29,11.0,358,23.5300,4980,9/19/2016 11:46:17,4830,9/19/2016 11:46:27,4880,13.0,68.12,68.11,68.12,68.13,9/19/2016 11:59:55,9/19/2016 11:59:55,9/19/2016 11:59:55,9/19/2016 11:59:54,67.52,67.53,9/19/2016 12:00:00,9/19/2016 12:00:00,64.63,64.64,64.64,64.63,9/19/2016 11:45:40,9/19/2016 11:45:40,9/19/2016 11:45:40,9/19/2016 11:45:39,64.95,64.94,9/19/2016 11:45:54,9/19/2016 11:45:54,66.12,66.12,66.12,66.12,66.06,66.06,0.631,0.629,0.631,0.634,0.533,0.534 9/19/2016 12:15:00,15min,Peter Sinks,UCC,270,66.7,68.0,65.4,68.84,69.05,68.34,68.33,9/19/2016 12:04:27,9/19/2016 12:04:27,9/19/2016 12:08:14,9/19/2016 12:08:14,68.28,68.23,9/19/2016 12:12:34,9/19/2016 12:12:34,64.64,64.65,65.35,65.48,9/19/2016 12:06:51,9/19/2016 12:06:51,9/19/2016 12:10:31,9/19/2016 12:10:31,65.26,65.22,9/19/2016 12:06:55,9/19/2016 12:06:55,66.58,66.58,66.88,66.90,66.75,66.70,0.8470,0.8730,0.6220,0.5980,0.5930,0.5930,804,844,19SEP2016:12:05:12,23.0,9/19/2016 12:01:24,11.9,1,24.0700,4980,9/19/2016 12:12:38,4830,9/19/2016 12:00:26,4876,12.9,68.09,68.09,68.09,68.1,9/19/2016 12:12:36,9/19/2016 12:12:36,9/19/2016 12:12:36,9/19/2016 12:12:36,67.83,67.84,9/19/2016 12:13:01,9/19/2016 12:13:00,65.27,65.27,65.27,65.27,9/19/2016 12:10:41,9/19/2016 12:10:41,9/19/2016 12:10:40,9/19/2016 12:10:40,65.48,65.47,9/19/2016 12:10:55,9/19/2016 12:10:54,66.73,66.73,66.73,66.73,66.73,66.73,0.571,0.569,0.571,0.573,0.487,0.487 9/19/2016 12:30:00,15min,Peter Sinks,UCC,270,66.9,68.2,66.0,68.93,68.98,68.64,68.58,9/19/2016 12:29:43,9/19/2016 12:29:43,9/19/2016 12:26:50,9/19/2016 12:26:50,68.43,68.38,9/19/2016 12:28:56,9/19/2016 12:28:56,65.07,64.95,65.54,65.61,9/19/2016 12:27:30,9/19/2016 12:27:30,9/19/2016 12:27:30,9/19/2016 12:27:31,65.94,65.89,9/19/2016 12:20:56,9/19/2016 12:20:56,66.80,66.80,67.22,67.23,66.98,66.93,0.8140,0.8420,0.5790,0.5540,0.5270,0.5270,805,815,19SEP2016:12:23:32,18.9,9/19/2016 12:23:09,10.8,1,20.9900,4920,9/19/2016 12:17:41,4830,9/19/2016 12:15:06,4876,12.9,68.37,68.36,68.37,68.38,9/19/2016 12:29:52,9/19/2016 12:29:52,9/19/2016 12:29:51,9/19/2016 12:29:51,68,68,9/19/2016 12:29:04,9/19/2016 12:29:03,65.92,65.93,65.92,65.91,9/19/2016 12:21:10,9/19/2016 12:21:09,9/19/2016 12:21:09,9/19/2016 12:21:09,66.09,66.08,9/19/2016 12:21:20,9/19/2016 12:21:19,67.02,67.02,67.02,67.02,66.95,66.95,0.526,0.524,0.526,0.528,0.387,0.387 9/19/2016 12:45:00,15min,Peter Sinks,UCC,270,66.8,68.7,65.4,69.43,69.59,69.33,69.28,9/19/2016 12:43:16,9/19/2016 12:42:36,9/19/2016 12:43:17,9/19/2016 12:43:17,69.04,68.99,9/19/2016 12:43:17,9/19/2016 12:43:17,64.79,64.63,65.21,65.39,9/19/2016 12:44:21,9/19/2016 12:44:21,9/19/2016 12:44:25,9/19/2016 12:44:25,65.34,65.29,9/19/2016 12:32:11,9/19/2016 12:32:11,66.69,66.69,67.17,67.20,66.87,66.82,0.9180,0.9380,0.7590,0.7400,0.7440,0.7440,799,817,19SEP2016:12:41:35,21.3,9/19/2016 12:35:52,11.3,0,20.7100,4950,9/19/2016 12:33:36,4830,9/19/2016 12:30:19,4876,13.0,69.01,69,69.01,69.02,9/19/2016 12:43:23,9/19/2016 12:43:23,9/19/2016 12:43:23,9/19/2016 12:43:22,68.47,68.47,9/19/2016 12:43:41,9/19/2016 12:43:40,65.28,65.28,65.28,65.27,9/19/2016 12:44:33,9/19/2016 12:44:33,9/19/2016 12:44:33,9/19/2016 12:44:33,65.46,65.46,9/19/2016 12:32:35,9/19/2016 12:32:35,66.94,66.94,66.94,66.94,66.88,66.87,0.721,0.719,0.721,0.722,0.675,0.675 9/19/2016 13:00:00,15min,Peter Sinks,UCC,270,67.1,69.2,65.6,70.78,71.00,69.89,69.82,9/19/2016 12:51:59,9/19/2016 12:51:59,9/19/2016 12:52:00,9/19/2016 12:52:00,69.65,69.60,9/19/2016 12:52:01,9/19/2016 12:52:01,64.60,64.56,65.40,65.53,9/19/2016 12:57:59,9/19/2016 12:57:59,9/19/2016 12:57:59,9/19/2016 12:57:59,65.35,65.30,9/19/2016 12:45:07,9/19/2016 12:45:07,67.07,67.08,67.39,67.42,67.24,67.19,0.9920,1.0120,0.8050,0.7770,0.8040,0.8040,804,819,19SEP2016:12:46:03,22.8,9/19/2016 12:59:04,10.1,15,34.7400,4980,9/19/2016 12:59:05,4830,9/19/2016 12:45:34,4879,13.0,69.47,69.45,69.46,69.48,9/19/2016 12:52:04,9/19/2016 12:52:04,9/19/2016 12:52:04,9/19/2016 12:52:04,68.97,68.97,9/19/2016 12:52:06,9/19/2016 12:52:06,65.51,65.52,65.51,65.5,9/19/2016 12:58:08,9/19/2016 12:58:08,9/19/2016 12:58:08,9/19/2016 12:58:07,65.61,65.61,9/19/2016 12:45:23,9/19/2016 12:45:22,67.23,67.23,67.23,67.23,67.2,67.2,0.776,0.774,0.775,0.777,0.748,0.748 9/19/2016 13:15:00,15min,Peter Sinks,UCC,270,66.9,68.7,65.5,70.18,70.37,69.23,69.02,9/19/2016 13:09:20,9/19/2016 13:09:20,9/19/2016 13:09:21,9/19/2016 13:09:21,69.07,69.03,9/19/2016 13:09:29,9/19/2016 13:09:29,64.88,64.93,64.88,65.06,9/19/2016 13:13:28,9/19/2016 13:13:28,9/19/2016 13:13:28,9/19/2016 13:13:27,65.62,65.57,9/19/2016 13:13:42,9/19/2016 13:13:42,66.80,66.84,66.91,66.94,67.02,66.97,1.0490,1.0390,0.9630,0.9360,0.7990,0.7990,798,806,19SEP2016:13:02:16,26.3,9/19/2016 13:12:08,9.8,31,57.1400,5220,9/19/2016 13:12:09,4830,9/19/2016 13:00:30,4882,13.0,69.08,69.06,69.08,69.09,9/19/2016 13:09:32,9/19/2016 13:09:31,9/19/2016 13:09:31,9/19/2016 13:09:31,68.31,68.32,9/19/2016 13:09:47,9/19/2016 13:09:47,65.18,65.19,65.19,65.18,9/19/2016 13:01:51,9/19/2016 13:01:51,9/19/2016 13:01:51,9/19/2016 13:01:50,65.79,65.79,9/19/2016 13:13:57,9/19/2016 13:13:57,66.88,66.88,66.88,66.88,67,67,0.87,0.868,0.87,0.872,0.691,0.691 9/19/2016 13:30:00,15min,Peter Sinks,UCC,270,67.4,69.1,65.8,70.30,70.39,70.13,70.05,9/19/2016 13:25:11,9/19/2016 13:25:11,9/19/2016 13:25:11,9/19/2016 13:25:11,69.42,69.37,9/19/2016 13:25:11,9/19/2016 13:25:11,64.50,64.32,64.97,65.10,9/19/2016 13:26:28,9/19/2016 13:26:28,9/19/2016 13:26:27,9/19/2016 13:26:28,65.42,65.38,9/19/2016 13:26:29,9/19/2016 13:26:29,67.26,67.26,67.65,67.69,67.49,67.44,0.9700,0.9940,0.7680,0.7410,0.6660,0.6670,785,797,19SEP2016:13:15:01,25.7,9/19/2016 13:25:13,9.8,3,34.8100,5040,9/19/2016 13:25:13,4830,9/19/2016 13:15:27,4882,13.0,69.55,69.54,69.55,69.56,9/19/2016 13:25:13,9/19/2016 13:25:13,9/19/2016 13:25:13,9/19/2016 13:25:13,68.64,68.64,9/19/2016 13:25:27,9/19/2016 13:25:27,65.45,65.45,65.45,65.44,9/19/2016 13:26:34,9/19/2016 13:26:34,9/19/2016 13:26:34,9/19/2016 13:26:34,66.08,66.08,9/19/2016 13:26:37,9/19/2016 13:26:36,67.45,67.45,67.45,67.45,67.47,67.47,0.708,0.707,0.708,0.709,0.546,0.547 9/19/2016 13:45:00,15min,Peter Sinks,UCC,270,67.2,70.0,65.7,71.34,71.41,70.33,70.22,9/19/2016 13:42:32,9/19/2016 13:42:32,9/19/2016 13:42:32,9/19/2016 13:42:32,70.35,70.30,9/19/2016 13:42:32,9/19/2016 13:42:32,64.74,64.70,65.41,65.45,9/19/2016 13:39:19,9/19/2016 13:39:19,9/19/2016 13:40:43,9/19/2016 13:40:43,65.52,65.47,9/19/2016 13:40:58,9/19/2016 13:40:58,67.11,67.10,67.59,67.62,67.35,67.30,1.1950,1.2170,0.9340,0.9090,0.9560,0.9570,773,783,19SEP2016:13:34:29,22.4,9/19/2016 13:44:47,9.4,353,41.5000,4950,9/19/2016 13:40:22,4830,9/19/2016 13:31:31,4883,13.0,70.28,70.27,70.28,70.29,9/19/2016 13:42:38,9/19/2016 13:42:38,9/19/2016 13:42:38,9/19/2016 13:42:37,69.81,69.82,9/19/2016 13:42:50,9/19/2016 13:42:50,65.47,65.46,65.47,65.47,9/19/2016 13:41:00,9/19/2016 13:40:59,9/19/2016 13:40:59,9/19/2016 13:40:59,65.92,65.92,9/19/2016 13:41:04,9/19/2016 13:41:04,67.36,67.36,67.36,67.36,67.31,67.31,0.931,0.929,0.931,0.933,0.871,0.871 9/19/2016 14:00:00,15min,Peter Sinks,UCC,270,67.0,69.3,65.7,70.39,70.39,69.88,69.77,9/19/2016 13:56:48,9/19/2016 13:56:48,9/19/2016 13:56:48,9/19/2016 13:56:48,69.74,69.69,9/19/2016 13:56:48,9/19/2016 13:56:48,64.69,64.56,65.48,65.53,9/19/2016 13:54:23,9/19/2016 13:54:23,9/19/2016 13:52:33,9/19/2016 13:52:33,65.44,65.39,9/19/2016 13:54:35,9/19/2016 13:54:35,66.94,66.94,67.27,67.30,67.17,67.12,0.9630,0.9850,0.7820,0.7590,0.7160,0.7160,758,770,19SEP2016:13:45:28,22.6,9/19/2016 13:47:43,11.9,354,24.5300,5040,9/19/2016 13:47:44,4830,9/19/2016 13:45:01,4878,13.0,69.54,69.53,69.54,69.55,9/19/2016 13:56:50,9/19/2016 13:56:50,9/19/2016 13:56:50,9/19/2016 13:56:50,69,69,9/19/2016 13:57:02,9/19/2016 13:57:01,65.51,65.51,65.51,65.5,9/19/2016 13:52:45,9/19/2016 13:52:45,9/19/2016 13:52:44,9/19/2016 13:52:44,65.88,65.88,9/19/2016 13:54:43,9/19/2016 13:54:43,67.11,67.11,67.11,67.11,67.15,67.15,0.737,0.735,0.737,0.739,0.611,0.611 9/19/2016 14:15:00,15min,Peter Sinks,UCC,270,66.9,68.5,65.7,69.55,69.74,69.33,69.27,9/19/2016 14:03:29,9/19/2016 14:03:29,9/19/2016 14:03:31,9/19/2016 14:03:31,68.90,68.86,9/19/2016 14:03:31,9/19/2016 14:03:31,64.97,64.93,65.73,65.82,9/19/2016 14:05:30,9/19/2016 14:05:30,9/19/2016 14:05:39,9/19/2016 14:05:38,65.51,65.46,9/19/2016 14:05:42,9/19/2016 14:05:42,66.79,66.80,67.13,67.17,67.03,66.98,0.8540,0.8620,0.6800,0.6610,0.6470,0.6470,722,752,19SEP2016:14:01:25,24.3,9/19/2016 14:00:41,12.8,0,21.7500,5040,9/19/2016 14:00:42,4830,9/19/2016 14:00:36,4878,13.0,68.58,68.57,68.58,68.58,9/19/2016 14:03:19,9/19/2016 14:03:18,9/19/2016 14:03:18,9/19/2016 14:03:18,68.48,68.48,9/19/2016 14:03:38,9/19/2016 14:03:37,65.61,65.61,65.61,65.6,9/19/2016 14:05:43,9/19/2016 14:05:42,9/19/2016 14:05:42,9/19/2016 14:05:42,65.77,65.77,9/19/2016 14:05:50,9/19/2016 14:05:50,66.98,66.98,66.98,66.98,67.01,67.01,0.636,0.635,0.636,0.638,0.573,0.573 9/19/2016 14:30:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.7,68.93,69.02,68.51,68.48,9/19/2016 14:20:36,9/19/2016 14:20:36,9/19/2016 14:29:28,9/19/2016 14:29:28,68.16,68.11,9/19/2016 14:29:28,9/19/2016 14:29:28,64.81,64.75,65.35,65.39,9/19/2016 14:16:10,9/19/2016 14:16:10,9/19/2016 14:19:45,9/19/2016 14:19:45,65.75,65.70,9/19/2016 14:16:16,9/19/2016 14:16:16,66.42,66.42,66.79,66.83,66.66,66.61,0.7940,0.8040,0.6290,0.6140,0.5550,0.5550,673,728,19SEP2016:14:16:48,28.3,9/19/2016 14:26:55,12.6,357,20.5500,5190,9/19/2016 14:26:55,4830,9/19/2016 14:15:40,4885,12.8,68.09,68.09,68.09,68.09,9/19/2016 14:29:31,9/19/2016 14:29:31,9/19/2016 14:29:31,9/19/2016 14:29:31,67.6,67.6,9/19/2016 14:22:38,9/19/2016 14:22:37,65.46,65.47,65.46,65.45,9/19/2016 14:16:22,9/19/2016 14:16:22,9/19/2016 14:16:21,9/19/2016 14:16:21,65.87,65.87,9/19/2016 14:16:40,9/19/2016 14:16:39,66.61,66.61,66.61,66.61,66.63,66.63,0.585,0.583,0.585,0.587,0.441,0.441 9/19/2016 14:45:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.7,68.69,68.75,68.69,68.68,9/19/2016 14:36:52,9/19/2016 14:32:18,9/19/2016 14:36:52,9/19/2016 14:36:52,68.37,68.33,9/19/2016 14:36:52,9/19/2016 14:36:52,65.00,64.98,65.35,65.44,9/19/2016 14:38:02,9/19/2016 14:32:44,9/19/2016 14:38:28,9/19/2016 14:38:28,65.51,65.46,9/19/2016 14:38:02,9/19/2016 14:38:02,66.55,66.56,66.98,67.02,66.78,66.73,0.7660,0.7730,0.6280,0.6170,0.5670,0.5680,639,696,19SEP2016:14:31:00,24.3,9/19/2016 14:37:12,12.7,359,20.7000,5010,9/19/2016 14:37:09,4830,9/19/2016 14:32:32,4880,13.0,68.35,68.35,68.35,68.36,9/19/2016 14:36:56,9/19/2016 14:36:55,9/19/2016 14:36:55,9/19/2016 14:36:55,67.92,67.92,9/19/2016 14:37:06,9/19/2016 14:37:05,65.61,65.61,65.61,65.61,9/19/2016 14:38:41,9/19/2016 14:38:40,9/19/2016 14:38:40,9/19/2016 14:38:40,65.81,65.8,9/19/2016 14:38:32,9/19/2016 14:38:31,66.78,66.78,66.78,66.78,66.75,66.75,0.584,0.583,0.584,0.586,0.478,0.478 9/19/2016 15:00:00,15min,Peter Sinks,UCC,270,66.5,67.8,65.7,68.59,68.65,68.44,68.38,9/19/2016 14:52:45,9/19/2016 14:52:45,9/19/2016 14:49:51,9/19/2016 14:49:51,67.99,67.95,9/19/2016 14:52:51,9/19/2016 14:52:51,64.88,64.83,65.30,65.44,9/19/2016 14:54:45,9/19/2016 14:54:45,9/19/2016 14:54:45,9/19/2016 14:50:45,65.51,65.46,9/19/2016 14:54:51,9/19/2016 14:54:51,66.41,66.41,66.85,66.88,66.63,66.58,0.6380,0.6590,0.5440,0.5280,0.4360,0.4370,640,682,19SEP2016:14:45:21,26.1,9/19/2016 14:51:22,12.9,354,18.2500,5130,9/19/2016 14:51:23,4830,9/19/2016 14:47:21,4881,13.0,68,67.99,67.99,68,9/19/2016 14:50:03,9/19/2016 14:50:03,9/19/2016 14:50:02,9/19/2016 14:50:02,67.56,67.56,9/19/2016 14:50:12,9/19/2016 14:50:12,65.49,65.49,65.49,65.49,9/19/2016 14:54:52,9/19/2016 14:54:52,9/19/2016 14:54:51,9/19/2016 14:54:50,65.83,65.82,9/19/2016 14:54:56,9/19/2016 14:54:56,66.64,66.64,66.64,66.64,66.61,66.61,0.474,0.473,0.474,0.475,0.346,0.346 9/19/2016 15:15:00,15min,Peter Sinks,UCC,270,66.6,68.4,65.3,68.91,69.00,68.79,68.78,9/19/2016 15:01:02,9/19/2016 15:01:02,9/19/2016 15:01:03,9/19/2016 15:01:03,68.67,68.62,9/19/2016 15:01:03,9/19/2016 15:01:03,64.55,64.46,64.64,64.73,9/19/2016 15:04:09,9/19/2016 15:04:09,9/19/2016 15:04:09,9/19/2016 15:04:09,65.35,65.30,9/19/2016 15:04:09,9/19/2016 15:04:09,66.46,66.47,66.87,66.90,66.69,66.64,0.8140,0.8280,0.7360,0.7220,0.6550,0.6560,607,630,19SEP2016:15:00:29,23.2,9/19/2016 15:02:35,12.4,354,21.7700,5010,9/19/2016 15:02:36,4830,9/19/2016 15:01:47,4883,12.9,68.45,68.45,68.45,68.45,9/19/2016 15:01:04,9/19/2016 15:01:04,9/19/2016 15:01:04,9/19/2016 15:01:04,68.29,68.3,9/19/2016 15:01:14,9/19/2016 15:01:13,65.03,65.04,65.03,65.03,9/19/2016 15:04:13,9/19/2016 15:04:12,9/19/2016 15:04:12,9/19/2016 15:04:12,65.53,65.53,9/19/2016 15:04:28,9/19/2016 15:04:28,66.67,66.67,66.67,66.67,66.67,66.67,0.681,0.68,0.681,0.682,0.589,0.589 9/19/2016 15:30:00,15min,Peter Sinks,UCC,270,66.6,68.0,65.8,68.75,68.80,68.64,68.59,9/19/2016 15:19:38,9/19/2016 15:19:38,9/19/2016 15:19:41,9/19/2016 15:19:42,68.37,68.32,9/19/2016 15:19:41,9/19/2016 15:19:41,64.88,64.75,65.44,65.58,9/19/2016 15:26:07,9/19/2016 15:26:07,9/19/2016 15:21:42,9/19/2016 15:21:42,65.66,65.61,9/19/2016 15:28:06,9/19/2016 15:28:06,66.47,66.48,66.93,66.97,66.69,66.64,0.6900,0.7030,0.5870,0.5670,0.4960,0.4960,573,601,19SEP2016:15:15:15,25.0,9/19/2016 15:16:41,12.0,354,26.7400,5040,9/19/2016 15:21:34,4830,9/19/2016 15:24:27,4886,13.0,68.2,68.19,68.2,68.21,9/19/2016 15:19:47,9/19/2016 15:19:49,9/19/2016 15:19:49,9/19/2016 15:19:46,67.85,67.85,9/19/2016 15:19:50,9/19/2016 15:19:50,65.65,65.65,65.65,65.65,9/19/2016 15:21:49,9/19/2016 15:21:49,9/19/2016 15:21:49,9/19/2016 15:21:48,65.96,65.96,9/19/2016 15:28:21,9/19/2016 15:28:21,66.72,66.72,66.72,66.72,66.66,66.66,0.511,0.509,0.511,0.512,0.409,0.41 9/19/2016 15:45:00,15min,Peter Sinks,UCC,270,66.2,67.1,65.2,67.81,67.84,67.57,67.55,9/19/2016 15:32:15,9/19/2016 15:32:15,9/19/2016 15:32:15,9/19/2016 15:32:15,67.31,67.27,9/19/2016 15:32:28,9/19/2016 15:32:28,64.70,64.70,65.06,65.20,9/19/2016 15:31:21,9/19/2016 15:31:20,9/19/2016 15:31:23,9/19/2016 15:31:24,65.20,65.16,9/19/2016 15:31:22,9/19/2016 15:31:22,66.10,66.11,66.51,66.55,66.31,66.26,0.5570,0.5670,0.4460,0.4280,0.4070,0.4080,503,553,19SEP2016:15:32:11,25.9,9/19/2016 15:36:24,13.8,357,22.2200,5100,9/19/2016 15:35:59,4830,9/19/2016 15:31:08,4885,13.0,67.23,67.22,67.23,67.23,9/19/2016 15:32:27,9/19/2016 15:32:26,9/19/2016 15:32:26,9/19/2016 15:32:26,66.9,66.9,9/19/2016 15:30:01,9/19/2016 15:30:01,65.09,65.09,65.09,65.08,9/19/2016 15:31:30,9/19/2016 15:31:30,9/19/2016 15:31:29,9/19/2016 15:31:29,65.32,65.31,9/19/2016 15:31:48,9/19/2016 15:31:47,66.32,66.32,66.32,66.32,66.3,66.3,0.4,0.4,0.4,0.401,0.346,0.346 9/19/2016 16:00:00,15min,Peter Sinks,UCC,270,66.2,67.2,65.5,68.05,68.11,67.90,67.89,9/19/2016 15:58:02,9/19/2016 15:58:02,9/19/2016 15:58:02,9/19/2016 15:52:37,67.54,67.49,9/19/2016 15:48:31,9/19/2016 15:48:31,65.07,65.03,65.35,65.40,9/19/2016 15:58:20,9/19/2016 15:58:16,9/19/2016 15:58:47,9/19/2016 15:58:48,65.49,65.44,9/19/2016 15:54:31,9/19/2016 15:54:31,66.15,66.15,66.69,66.73,66.33,66.29,0.5420,0.5500,0.5080,0.5000,0.4030,0.4030,448,508,19SEP2016:15:45:41,24.8,9/19/2016 15:53:51,12.4,2,21.2500,5010,9/19/2016 15:45:01,4860,9/19/2016 15:45:03,4887,13.0,67.47,67.46,67.46,67.47,9/19/2016 15:48:34,9/19/2016 15:48:34,9/19/2016 15:48:34,9/19/2016 15:48:33,67.03,67.03,9/19/2016 15:48:41,9/19/2016 15:48:40,65.39,65.4,65.39,65.38,9/19/2016 15:58:31,9/19/2016 15:58:31,9/19/2016 15:58:30,9/19/2016 15:58:30,65.69,65.69,9/19/2016 15:59:06,9/19/2016 15:59:05,66.43,66.43,66.43,66.43,66.31,66.31,0.436,0.435,0.436,0.437,0.334,0.334 9/19/2016 16:15:00,15min,Peter Sinks,UCC,270,66.1,67.0,65.6,67.59,67.65,67.61,67.65,9/19/2016 16:01:38,9/19/2016 16:01:38,9/19/2016 16:05:54,9/19/2016 16:05:54,67.13,67.08,9/19/2016 16:05:54,9/19/2016 16:05:54,65.16,65.08,65.54,65.66,9/19/2016 16:01:08,9/19/2016 16:01:08,9/19/2016 16:01:09,9/19/2016 16:01:09,65.48,65.43,9/19/2016 16:01:12,9/19/2016 16:01:12,66.03,66.02,66.55,66.60,66.17,66.12,0.3750,0.3870,0.3140,0.3010,0.2740,0.2740,352,442,19SEP2016:16:11:17,21.1,9/19/2016 16:06:15,9.9,1,29.0700,4950,9/19/2016 16:04:20,4860,9/19/2016 16:00:59,4894,12.9,67.27,67.26,67.26,67.27,9/19/2016 16:05:56,9/19/2016 16:05:56,9/19/2016 16:05:56,9/19/2016 16:05:55,66.81,66.81,9/19/2016 16:06:07,9/19/2016 16:06:06,65.49,65.49,65.49,65.48,9/19/2016 16:01:21,9/19/2016 16:01:21,9/19/2016 16:01:20,9/19/2016 16:01:20,65.71,65.71,9/19/2016 16:01:31,9/19/2016 16:01:31,66.29,66.29,66.3,66.3,66.14,66.14,0.271,0.27,0.271,0.272,0.22,0.22 9/19/2016 16:30:00,15min,Peter Sinks,UCC,270,65.5,66.5,65.0,66.76,66.80,66.98,67.02,9/19/2016 16:23:26,9/19/2016 16:23:25,9/19/2016 16:15:03,9/19/2016 16:15:03,66.63,66.59,9/19/2016 16:23:26,9/19/2016 16:23:26,64.60,64.64,65.11,65.15,9/19/2016 16:19:30,9/19/2016 16:19:30,9/19/2016 16:19:38,9/19/2016 16:19:39,64.83,64.78,9/19/2016 16:19:32,9/19/2016 16:19:32,65.49,65.49,66.03,66.07,65.62,65.57,0.3650,0.3700,0.3550,0.3540,0.3160,0.3160,311,417,19SEP2016:16:22:05,23.5,9/19/2016 16:18:17,11.5,356,18.1200,5010,9/19/2016 16:18:19,4860,9/19/2016 16:15:19,4893,12.9,66.62,66.61,66.62,66.62,9/19/2016 16:23:32,9/19/2016 16:23:31,9/19/2016 16:23:31,9/19/2016 16:23:31,66.32,66.32,9/19/2016 16:15:09,9/19/2016 16:15:08,65.04,65.04,65.04,65.03,9/19/2016 16:19:43,9/19/2016 16:19:43,9/19/2016 16:19:42,9/19/2016 16:19:42,65,65,9/19/2016 16:19:50,9/19/2016 16:19:50,65.78,65.78,65.78,65.78,65.6,65.6,0.324,0.323,0.323,0.324,0.293,0.293 9/19/2016 16:45:00,15min,Peter Sinks,UCC,270,65.6,66.3,65.3,66.58,66.60,66.88,66.90,9/19/2016 16:33:00,9/19/2016 16:33:00,9/19/2016 16:31:04,9/19/2016 16:31:05,66.33,66.28,9/19/2016 16:30:38,9/19/2016 16:30:38,64.89,64.84,65.35,65.39,9/19/2016 16:36:04,9/19/2016 16:36:04,9/19/2016 16:36:04,9/19/2016 16:39:07,65.27,65.22,9/19/2016 16:43:22,9/19/2016 16:43:22,65.57,65.57,66.12,66.17,65.68,65.63,0.3080,0.3140,0.3250,0.3210,0.2420,0.2420,282,374,19SEP2016:16:30:34,17.3,9/19/2016 16:30:15,10.4,1,20.9800,4950,9/19/2016 16:33:54,4860,9/19/2016 16:30:02,4897,13.0,66.58,66.57,66.58,66.58,9/19/2016 16:33:07,9/19/2016 16:33:07,9/19/2016 16:33:07,9/19/2016 16:33:07,66.1,66.1,9/19/2016 16:35:42,9/19/2016 16:35:41,65.28,65.28,65.28,65.28,9/19/2016 16:39:12,9/19/2016 16:39:12,9/19/2016 16:39:12,9/19/2016 16:39:11,65.35,65.35,9/19/2016 16:43:49,9/19/2016 16:43:48,65.86,65.86,65.86,65.86,65.65,65.65,0.263,0.262,0.263,0.263,0.199,0.199 9/19/2016 17:00:00,15min,Peter Sinks,UCC,270,65.3,66.1,65.0,66.31,66.33,66.59,66.63,9/19/2016 16:47:41,9/19/2016 16:47:43,9/19/2016 16:47:45,9/19/2016 16:47:46,66.02,65.97,9/19/2016 16:47:43,9/19/2016 16:47:43,64.69,64.67,65.18,65.29,9/19/2016 16:59:03,9/19/2016 16:59:04,9/19/2016 16:57:08,9/19/2016 16:53:43,64.81,64.76,9/19/2016 16:59:05,9/19/2016 16:59:05,65.26,65.26,65.85,65.90,65.37,65.32,0.2580,0.2660,0.2780,0.2730,0.2220,0.2220,252,328,19SEP2016:16:45:43,25.0,9/19/2016 16:51:50,9.7,5,22.4800,4980,9/19/2016 16:45:38,4860,9/19/2016 16:45:12,4899,13.0,66.29,66.28,66.29,66.29,9/19/2016 16:47:52,9/19/2016 16:47:51,9/19/2016 16:47:51,9/19/2016 16:47:51,65.86,65.86,9/19/2016 16:48:07,9/19/2016 16:48:06,65.07,65.07,65.07,65.07,9/19/2016 16:59:13,9/19/2016 16:59:13,9/19/2016 16:59:12,9/19/2016 16:59:12,64.97,64.97,9/19/2016 16:57:26,9/19/2016 16:57:25,65.57,65.57,65.57,65.57,65.35,65.35,0.226,0.226,0.226,0.226,0.19,0.19 9/19/2016 17:15:00,15min,Peter Sinks,UCC,270,65.2,66.0,65.0,66.07,66.10,66.69,66.73,9/19/2016 17:09:07,9/19/2016 17:09:40,9/19/2016 17:09:42,9/19/2016 17:09:42,66.02,65.97,9/19/2016 17:09:39,9/19/2016 17:09:39,64.74,64.75,64.88,64.95,9/19/2016 17:03:47,9/19/2016 17:03:47,9/19/2016 17:03:48,9/19/2016 17:03:48,64.96,64.91,9/19/2016 17:07:11,9/19/2016 17:07:11,65.16,65.17,65.70,65.76,65.28,65.23,0.2210,0.2240,0.3760,0.3740,0.1980,0.1980,236,260,19SEP2016:17:05:04,23.5,9/19/2016 17:04:42,10.6,4,28.7300,5040,9/19/2016 17:04:43,4860,9/19/2016 17:00:43,4898,13.1,66.19,66.19,66.19,66.2,9/19/2016 17:09:51,9/19/2016 17:09:50,9/19/2016 17:09:50,9/19/2016 17:09:50,65.75,65.75,9/19/2016 17:09:56,9/19/2016 17:09:56,64.95,64.95,64.95,64.94,9/19/2016 17:03:58,9/19/2016 17:03:57,9/19/2016 17:03:57,9/19/2016 17:03:57,64.99,64.99,9/19/2016 17:07:23,9/19/2016 17:07:22,65.45,65.45,65.45,65.45,65.26,65.26,0.262,0.261,0.261,0.262,0.172,0.172 9/19/2016 17:30:00,15min,Peter Sinks,UCC,270,64.6,65.3,63.9,65.16,65.17,65.73,65.77,9/19/2016 17:17:01,9/19/2016 17:17:01,9/19/2016 17:15:18,9/19/2016 17:15:18,65.26,65.21,9/19/2016 17:17:03,9/19/2016 17:17:03,63.45,63.43,63.83,63.88,9/19/2016 17:27:47,9/19/2016 17:27:46,9/19/2016 17:25:46,9/19/2016 17:25:45,63.76,63.71,9/19/2016 17:27:47,9/19/2016 17:27:47,64.59,64.59,64.93,64.97,64.71,64.67,0.3410,0.3410,0.5180,0.5310,0.3140,0.3140,92,187,19SEP2016:17:17:00,16.0,9/19/2016 17:18:39,7.7,2,26.1000,4950,9/19/2016 17:17:11,4740,9/19/2016 17:29:27,4864,12.7,65.34,65.34,65.34,65.34,9/19/2016 17:17:09,9/19/2016 17:17:08,9/19/2016 17:17:08,9/19/2016 17:17:08,65.17,65.17,9/19/2016 17:18:49,9/19/2016 17:18:48,63.85,63.85,63.85,63.85,9/19/2016 17:25:52,9/19/2016 17:25:52,9/19/2016 17:25:52,9/19/2016 17:25:51,64.02,64.02,9/19/2016 17:28:04,9/19/2016 17:28:03,64.78,64.78,64.78,64.78,64.7,64.7,0.417,0.417,0.417,0.417,0.297,0.298 9/19/2016 17:45:00,15min,Peter Sinks,UCC,270,63.9,64.4,63.3,64.41,64.46,64.36,64.35,9/19/2016 17:30:05,9/19/2016 17:30:06,9/19/2016 17:30:07,9/19/2016 17:30:05,64.51,64.46,9/19/2016 17:30:07,9/19/2016 17:30:07,62.85,62.81,63.19,63.23,9/19/2016 17:42:13,9/19/2016 17:42:13,9/19/2016 17:42:12,9/19/2016 17:42:12,63.15,63.10,9/19/2016 17:42:14,9/19/2016 17:42:14,63.81,63.82,63.84,63.85,63.96,63.91,0.3240,0.3360,0.2680,0.2660,0.2750,0.2750,36,37,19SEP2016:17:30:01,12.7,9/19/2016 17:39:49,6.8,6,18.7400,4800,9/19/2016 17:30:03,4740,9/19/2016 17:30:38,4764,12.6,64.35,64.35,64.35,64.35,9/19/2016 17:30:16,9/19/2016 17:30:16,9/19/2016 17:30:16,9/19/2016 17:30:16,64.38,64.39,9/19/2016 17:30:24,9/19/2016 17:30:24,63.24,63.24,63.24,63.24,9/19/2016 17:42:25,9/19/2016 17:42:25,9/19/2016 17:42:25,9/19/2016 17:42:24,63.35,63.35,9/19/2016 17:42:25,9/19/2016 17:42:25,63.83,63.83,63.83,63.83,63.95,63.95,0.267,0.266,0.267,0.267,0.251,0.251 9/19/2016 18:00:00,15min,Peter Sinks,UCC,270,63.6,64.1,63.1,64.13,64.16,64.17,64.16,9/19/2016 17:56:13,9/19/2016 17:48:32,9/19/2016 17:49:08,9/19/2016 17:49:08,64.28,64.23,9/19/2016 17:49:12,9/19/2016 17:49:12,62.60,62.55,62.82,62.86,9/19/2016 17:54:48,9/19/2016 17:54:48,9/19/2016 17:54:48,9/19/2016 17:54:48,63.00,62.95,9/19/2016 17:54:48,9/19/2016 17:54:48,63.49,63.50,63.54,63.54,63.66,63.61,0.3290,0.3400,0.2580,0.2470,0.2530,0.2530,30,34,19SEP2016:17:45:01,16.0,9/19/2016 17:49:02,7.0,14,23.7400,4770,9/19/2016 17:45:02,4710,9/19/2016 17:48:53,4746,12.6,64.06,64.06,64.06,64.06,9/19/2016 17:56:22,9/19/2016 17:56:21,9/19/2016 17:56:21,9/19/2016 17:56:21,64.13,64.13,9/19/2016 17:49:16,9/19/2016 17:49:15,62.9,62.9,62.9,62.9,9/19/2016 17:54:55,9/19/2016 17:54:55,9/19/2016 17:54:54,9/19/2016 17:54:54,63.21,63.21,9/19/2016 17:52:27,9/19/2016 17:52:26,63.52,63.52,63.52,63.52,63.63,63.63,0.244,0.243,0.243,0.244,0.211,0.211 9/19/2016 18:15:00,15min,Peter Sinks,UCC,270,62.7,63.7,61.5,63.80,63.85,63.61,63.55,9/19/2016 18:05:09,9/19/2016 18:05:04,9/19/2016 18:02:58,9/19/2016 18:00:24,63.83,63.78,9/19/2016 18:00:12,9/19/2016 18:00:12,60.26,60.23,61.33,61.44,9/19/2016 18:10:47,9/19/2016 18:10:47,9/19/2016 18:10:49,9/19/2016 18:10:48,61.19,61.14,9/19/2016 18:10:47,9/19/2016 18:10:47,62.66,62.66,62.63,62.64,62.82,62.77,0.6290,0.6440,0.4940,0.4810,0.5130,0.5130,18,24,19SEP2016:18:00:01,10.3,9/19/2016 18:12:41,4.6,359,26.7500,4770,9/19/2016 18:00:08,4710,9/19/2016 18:00:57,4737,12.5,63.6,63.6,63.6,63.6,9/19/2016 18:00:15,9/19/2016 18:00:15,9/19/2016 18:00:14,9/19/2016 18:00:14,63.7,63.7,9/19/2016 18:00:05,9/19/2016 18:00:04,61.24,61.25,61.24,61.23,9/19/2016 18:10:52,9/19/2016 18:10:51,9/19/2016 18:10:51,9/19/2016 18:10:51,61.72,61.71,9/19/2016 18:11:05,9/19/2016 18:11:05,62.65,62.65,62.65,62.65,62.81,62.81,0.509,0.508,0.509,0.509,0.475,0.475 9/19/2016 18:30:00,15min,Peter Sinks,UCC,270,61.4,63.3,58.1,63.57,63.62,63.10,63.04,9/19/2016 18:15:07,9/19/2016 18:15:07,9/19/2016 18:15:05,9/19/2016 18:15:05,63.45,63.40,9/19/2016 18:15:12,9/19/2016 18:15:12,56.69,56.68,57.93,58.29,9/19/2016 18:27:26,9/19/2016 18:27:26,9/19/2016 18:27:31,9/19/2016 18:27:32,57.80,57.75,9/19/2016 18:27:32,9/19/2016 18:27:32,61.32,61.32,61.33,61.34,61.49,61.44,1.2090,1.2140,0.9720,0.9230,1.0460,1.0470,9,14,19SEP2016:18:15:01,7.5,9/19/2016 18:15:01,3.3,0,32.1700,4740,9/19/2016 18:15:01,2370,9/19/2016 18:21:38,3426,12.5,63.25,63.25,63.25,63.25,9/19/2016 18:15:15,9/19/2016 18:15:14,9/19/2016 18:15:14,9/19/2016 18:15:14,63.25,63.25,9/19/2016 18:15:54,9/19/2016 18:15:53,57.83,57.83,57.82,57.81,9/19/2016 18:27:34,9/19/2016 18:27:34,9/19/2016 18:27:34,9/19/2016 18:27:34,58.4,58.4,9/19/2016 18:27:41,9/19/2016 18:27:40,61.34,61.34,61.34,61.34,61.48,61.48,1.032,1.03,1.031,1.032,1.011,1.011 9/19/2016 18:45:00,15min,Peter Sinks,UCC,270,57.3,61.5,52.4,61.45,61.55,61.01,60.98,9/19/2016 18:33:09,9/19/2016 18:31:43,9/19/2016 18:30:01,9/19/2016 18:30:01,61.57,61.52,9/19/2016 18:30:02,9/19/2016 18:30:02,51.61,51.63,52.80,53.07,9/19/2016 18:43:13,9/19/2016 18:43:13,9/19/2016 18:43:36,9/19/2016 18:43:59,52.16,52.11,9/19/2016 18:43:33,9/19/2016 18:43:33,57.14,57.13,57.48,57.54,57.39,57.34,2.7360,2.7200,2.3470,2.2940,2.6590,2.6590,2,5,19SEP2016:18:30:01,4.4,9/19/2016 18:32:18,0.8,13,60.0600,2430,9/19/2016 18:30:03,2400,9/19/2016 18:30:01,2411,12.6,61.58,61.56,61.56,61.56,9/19/2016 18:30:01,9/19/2016 18:30:01,9/19/2016 18:30:01,9/19/2016 18:30:01,61.45,61.45,9/19/2016 18:30:07,9/19/2016 18:30:07,52.53,52.54,52.53,52.53,9/19/2016 18:43:45,9/19/2016 18:43:45,9/19/2016 18:43:44,9/19/2016 18:43:44,52.28,52.28,9/19/2016 18:43:59,9/19/2016 18:43:58,57.39,57.39,57.39,57.38,57.49,57.49,2.491,2.49,2.491,2.491,2.645,2.645 9/19/2016 19:00:00,15min,Peter Sinks,UCC,270,52.5,55.5,49.4,56.52,56.17,55.28,55.21,9/19/2016 18:52:35,9/19/2016 18:52:32,9/19/2016 18:52:47,9/19/2016 18:52:46,55.62,55.57,9/19/2016 18:52:40,9/19/2016 18:52:40,46.99,46.88,48.74,48.95,9/19/2016 18:53:27,9/19/2016 18:53:27,9/19/2016 18:59:56,9/19/2016 18:59:56,49.38,49.33,9/19/2016 18:57:38,9/19/2016 18:57:38,52.42,52.37,52.42,52.44,52.55,52.49,2.0460,2.0100,1.3410,1.2740,1.6400,1.6400,0,0,19SEP2016:18:45:01,4.8,9/19/2016 18:53:35,1.0,282,66.8400,2430,9/19/2016 18:45:01,2400,9/19/2016 18:45:02,2409,12.5,55.54,55.54,55.54,55.55,9/19/2016 18:52:47,9/19/2016 18:52:47,9/19/2016 18:52:47,9/19/2016 18:52:47,55.53,55.53,9/19/2016 18:53:05,9/19/2016 18:53:04,48.89,48.9,48.89,48.87,9/19/2016 19:00:00,9/19/2016 19:00:00,9/19/2016 19:00:00,9/19/2016 18:59:51,49.97,49.97,9/19/2016 18:57:57,9/19/2016 18:57:56,52.45,52.45,52.45,52.45,52.58,52.58,1.522,1.52,1.524,1.528,1.521,1.522 9/19/2016 19:15:00,15min,Peter Sinks,UCC,270,50.0,54.0,47.2,55.24,55.13,53.34,52.80,9/19/2016 19:01:45,9/19/2016 19:01:45,9/19/2016 19:01:46,9/19/2016 19:01:47,54.64,54.59,9/19/2016 19:01:44,9/19/2016 19:01:44,44.18,44.12,47.80,47.96,9/19/2016 19:11:37,9/19/2016 19:11:37,9/19/2016 19:12:48,9/19/2016 19:12:48,47.35,47.30,9/19/2016 19:11:59,9/19/2016 19:11:59,50.00,49.96,49.83,49.82,50.07,50.02,1.9020,1.8750,1.2030,1.1200,1.5960,1.5960,-0,0,19SEP2016:19:00:04,3.7,9/19/2016 19:00:01,0.5,304,58.0600,2430,9/19/2016 19:00:03,2400,9/19/2016 19:00:01,2406,12.5,53.8,53.79,53.8,53.81,9/19/2016 19:01:52,9/19/2016 19:01:52,9/19/2016 19:01:52,9/19/2016 19:01:51,54.26,54.26,9/19/2016 19:01:57,9/19/2016 19:01:57,46.78,46.79,46.77,46.76,9/19/2016 19:11:47,9/19/2016 19:11:47,9/19/2016 19:11:47,9/19/2016 19:11:47,47.54,47.53,9/19/2016 19:12:13,9/19/2016 19:12:13,49.9,49.9,49.9,49.9,50.06,50.06,1.43,1.429,1.43,1.432,1.52,1.521 9/19/2016 19:30:00,15min,Peter Sinks,UCC,270,47.4,52.8,44.3,54.77,54.57,51.87,51.54,9/19/2016 19:19:21,9/19/2016 19:19:19,9/19/2016 19:19:22,9/19/2016 19:19:23,53.51,53.46,9/19/2016 19:19:30,9/19/2016 19:19:30,42.32,42.40,45.19,45.38,9/19/2016 19:29:04,9/19/2016 19:29:03,9/19/2016 19:23:43,9/19/2016 19:23:44,44.12,44.07,9/19/2016 19:29:13,9/19/2016 19:29:13,47.33,47.30,47.57,47.61,47.44,47.39,2.2950,2.2510,1.5690,1.4730,1.8640,1.8640,-0,-0,19SEP2016:19:24:24,2.6,9/19/2016 19:16:08,0.9,310,41.7800,2430,9/19/2016 19:15:03,2400,9/19/2016 19:15:01,2403,12.5,53.1,53.1,53.1,53.11,9/19/2016 19:19:30,9/19/2016 19:19:30,9/19/2016 19:19:30,9/19/2016 19:19:30,52.5,52.5,9/19/2016 19:19:40,9/19/2016 19:19:39,44.22,44.23,44.22,44.21,9/19/2016 19:29:14,9/19/2016 19:29:14,9/19/2016 19:29:14,9/19/2016 19:29:14,44.31,44.3,9/19/2016 19:29:41,9/19/2016 19:29:40,47.48,47.48,47.48,47.48,47.48,47.48,1.802,1.8,1.802,1.805,1.735,1.736 9/19/2016 19:45:00,15min,Peter Sinks,UCC,270,45.3,49.5,41.9,50.31,50.19,49.77,49.52,9/19/2016 19:33:45,9/19/2016 19:33:46,9/19/2016 19:32:32,9/19/2016 19:32:33,49.68,49.62,9/19/2016 19:34:06,9/19/2016 19:34:06,41.17,41.09,42.50,42.83,9/19/2016 19:38:17,9/19/2016 19:38:17,9/19/2016 19:38:26,9/19/2016 19:38:25,41.57,41.51,9/19/2016 19:42:47,9/19/2016 19:42:47,45.29,45.25,45.53,45.57,45.36,45.30,2.4920,2.4470,1.7830,1.6880,2.2380,2.2380,-0,-0,19SEP2016:19:30:02,2.4,9/19/2016 19:32:22,0.9,330,75.7300,2430,9/19/2016 19:30:02,2400,9/19/2016 19:30:01,2404,12.5,49.55,49.54,49.55,49.56,9/19/2016 19:32:35,9/19/2016 19:32:34,9/19/2016 19:32:34,9/19/2016 19:32:34,49.52,49.53,9/19/2016 19:34:12,9/19/2016 19:34:11,42.13,42.14,42.13,42.12,9/19/2016 19:38:31,9/19/2016 19:38:31,9/19/2016 19:38:31,9/19/2016 19:38:30,41.74,41.74,9/19/2016 19:43:03,9/19/2016 19:43:03,45.43,45.43,45.43,45.43,45.36,45.36,2.022,2.021,2.023,2.025,2.161,2.162 9/19/2016 20:00:00,15min,Peter Sinks,UCC,270,42.7,45.3,40.3,45.78,45.69,44.70,44.64,9/19/2016 19:47:22,9/19/2016 19:47:22,9/19/2016 19:47:56,9/19/2016 19:47:56,45.69,45.64,9/19/2016 19:48:04,9/19/2016 19:48:04,39.11,39.13,40.13,40.39,9/19/2016 19:55:37,9/19/2016 19:55:36,9/19/2016 19:55:39,9/19/2016 19:55:41,40.07,40.01,9/19/2016 19:55:42,9/19/2016 19:55:42,42.72,42.68,42.74,42.77,42.75,42.70,1.5280,1.5010,1.1120,1.0720,1.3390,1.3390,-0,-0,19SEP2016:19:56:43,2.6,9/19/2016 19:52:41,0.6,338,20.2300,2430,9/19/2016 19:45:02,2400,9/19/2016 19:45:01,2405,12.5,45.13,45.13,45.13,45.13,9/19/2016 19:48:03,9/19/2016 19:48:02,9/19/2016 19:48:02,9/19/2016 19:48:02,45.53,45.54,9/19/2016 19:48:14,9/19/2016 19:48:14,40.02,40.02,40.01,40.01,9/19/2016 19:55:45,9/19/2016 19:55:45,9/19/2016 19:55:45,9/19/2016 19:55:45,40.48,40.48,9/19/2016 19:56:03,9/19/2016 19:56:02,42.74,42.74,42.74,42.74,42.74,42.74,1.232,1.231,1.232,1.234,1.291,1.292 9/19/2016 20:15:00,15min,Peter Sinks,UCC,270,41.2,43.8,39.3,44.75,44.68,43.16,43.04,9/19/2016 20:00:39,9/19/2016 20:00:39,9/19/2016 20:00:23,9/19/2016 20:00:51,44.27,44.21,9/19/2016 20:00:41,9/19/2016 20:00:41,38.96,38.95,39.44,39.60,9/19/2016 20:13:08,9/19/2016 20:13:08,9/19/2016 20:13:12,9/19/2016 20:13:35,39.15,39.10,9/19/2016 20:13:25,9/19/2016 20:13:25,41.21,41.17,41.12,41.13,41.22,41.17,1.2720,1.2470,0.8280,0.7690,1.1390,1.1390,-0,-0,19SEP2016:20:05:22,2.0,9/19/2016 20:00:02,0.3,317,42.6100,2430,9/19/2016 20:00:11,2400,9/19/2016 20:00:01,2404,12.5,43.73,43.73,43.73,43.73,9/19/2016 20:00:44,9/19/2016 20:00:43,9/19/2016 20:00:43,9/19/2016 20:00:43,43.91,43.91,9/19/2016 20:00:56,9/19/2016 20:00:56,39.35,39.35,39.35,39.34,9/19/2016 20:13:19,9/19/2016 20:13:18,9/19/2016 20:13:18,9/19/2016 20:13:18,39.19,39.19,9/19/2016 20:13:31,9/19/2016 20:13:30,41.17,41.17,41.17,41.17,41.22,41.22,0.991,0.99,0.991,0.992,1.107,1.107 9/19/2016 20:30:00,15min,Peter Sinks,UCC,270,39.1,40.6,37.5,41.42,41.33,40.33,40.19,9/19/2016 20:23:30,9/19/2016 20:23:30,9/19/2016 20:23:36,9/19/2016 20:23:34,40.81,40.75,9/19/2016 20:23:35,9/19/2016 20:23:35,36.70,36.77,37.73,37.93,9/19/2016 20:24:28,9/19/2016 20:24:27,9/19/2016 20:24:28,9/19/2016 20:24:28,37.36,37.31,9/19/2016 20:27:03,9/19/2016 20:27:03,39.14,39.10,38.99,39.05,39.12,39.07,0.9160,0.8950,0.6700,0.6470,0.8200,0.8200,-0,-0,19SEP2016:20:27:21,1.8,9/19/2016 20:23:06,0.4,326,43.6600,2430,9/19/2016 20:15:02,2370,9/19/2016 20:25:15,2402,12.5,40.68,40.68,40.68,40.69,9/19/2016 20:23:41,9/19/2016 20:23:41,9/19/2016 20:23:41,9/19/2016 20:23:40,40.59,40.59,9/19/2016 20:23:57,9/19/2016 20:23:56,37.5,37.51,37.51,37.5,9/19/2016 20:24:34,9/19/2016 20:24:34,9/19/2016 20:24:34,9/19/2016 20:24:33,37.55,37.55,9/19/2016 20:27:24,9/19/2016 20:27:23,39.08,39.08,39.08,39.08,39.12,39.12,0.752,0.751,0.752,0.752,0.807,0.807 9/19/2016 20:45:00,15min,Peter Sinks,UCC,270,38.7,40.0,37.2,40.53,40.43,39.39,39.29,9/19/2016 20:31:06,9/19/2016 20:31:05,9/19/2016 20:31:07,9/19/2016 20:31:08,40.28,40.23,9/19/2016 20:31:04,9/19/2016 20:31:04,36.40,36.39,37.64,37.71,9/19/2016 20:44:59,9/19/2016 20:44:57,9/19/2016 20:45:00,9/19/2016 20:45:00,36.84,36.79,9/19/2016 20:44:56,9/19/2016 20:44:56,38.71,38.66,38.34,38.35,38.69,38.64,0.9700,0.9420,0.4060,0.3650,0.7950,0.7950,-0,-0,19SEP2016:20:30:02,2.4,9/19/2016 20:41:35,0.4,345,20.1400,2430,9/19/2016 20:30:01,2370,9/19/2016 20:35:04,2399,12.5,39.84,39.84,39.84,39.84,9/19/2016 20:31:14,9/19/2016 20:31:14,9/19/2016 20:31:13,9/19/2016 20:31:13,40.19,40.19,9/19/2016 20:31:43,9/19/2016 20:31:42,37.15,37.14,37.14,37.14,9/19/2016 20:45:00,9/19/2016 20:45:00,9/19/2016 20:45:00,9/19/2016 20:45:00,37.28,37.26,9/19/2016 20:45:00,9/19/2016 20:45:00,38.53,38.53,38.53,38.53,38.69,38.69,0.62,0.62,0.621,0.622,0.73,0.731 9/19/2016 21:00:00,15min,Peter Sinks,UCC,270,37.3,39.0,36.0,39.82,39.74,38.56,38.49,9/19/2016 20:47:36,9/19/2016 20:47:35,9/19/2016 20:48:21,9/19/2016 20:48:24,39.31,39.26,9/19/2016 20:48:14,9/19/2016 20:48:14,35.79,35.75,36.08,36.20,9/19/2016 20:57:06,9/19/2016 20:57:06,9/19/2016 20:57:08,9/19/2016 20:57:09,35.87,35.82,9/19/2016 20:57:31,9/19/2016 20:57:31,37.31,37.27,37.14,37.19,37.26,37.21,0.8900,0.8760,0.5850,0.5620,0.8370,0.8370,-0,-0,19SEP2016:20:45:01,1.5,9/19/2016 20:55:40,0.3,250,55.1100,2430,9/19/2016 20:49:04,2370,9/19/2016 20:45:02,2395,12.5,38.91,38.91,38.91,38.91,9/19/2016 20:48:26,9/19/2016 20:48:26,9/19/2016 20:48:26,9/19/2016 20:48:26,39.15,39.15,9/19/2016 20:48:35,9/19/2016 20:48:35,36.03,36.03,36.03,36.03,9/19/2016 20:57:20,9/19/2016 20:57:19,9/19/2016 20:57:19,9/19/2016 20:57:19,36.04,36.04,9/19/2016 20:57:46,9/19/2016 20:57:46,37.22,37.22,37.22,37.22,37.24,37.24,0.696,0.696,0.696,0.696,0.821,0.821 9/19/2016 21:15:00,15min,Peter Sinks,UCC,270,37.1,39.0,35.4,39.81,39.70,38.37,38.30,9/19/2016 21:03:06,9/19/2016 21:03:05,9/19/2016 21:03:00,9/19/2016 21:03:01,39.31,39.26,9/19/2016 21:03:04,9/19/2016 21:03:04,34.50,34.52,35.31,35.53,9/19/2016 21:09:14,9/19/2016 21:09:14,9/19/2016 21:09:17,9/19/2016 21:09:16,35.27,35.21,9/19/2016 21:09:16,9/19/2016 21:09:16,37.12,37.07,36.80,36.81,37.07,37.01,1.0720,1.0390,0.5420,0.4980,0.8500,0.8500,-0,-0,19SEP2016:21:00:01,2.4,9/19/2016 21:05:06,0.8,248,66.6400,2400,9/19/2016 21:00:01,2370,9/19/2016 21:00:05,2393,12.5,38.99,38.99,38.99,38.99,9/19/2016 21:03:10,9/19/2016 21:03:10,9/19/2016 21:03:10,9/19/2016 21:03:10,39.04,39.04,9/19/2016 21:03:19,9/19/2016 21:03:18,35.27,35.27,35.27,35.26,9/19/2016 21:09:22,9/19/2016 21:09:22,9/19/2016 21:09:22,9/19/2016 21:09:22,35.6,35.59,9/19/2016 21:09:33,9/19/2016 21:09:32,36.95,36.95,36.95,36.95,37.05,37.05,0.726,0.725,0.726,0.728,0.8,0.8 9/19/2016 21:30:00,15min,Peter Sinks,UCC,270,36.5,38.2,35.0,39.01,38.85,37.58,37.43,9/19/2016 21:22:33,9/19/2016 21:22:33,9/19/2016 21:20:00,9/19/2016 21:27:16,38.56,38.51,9/19/2016 21:19:53,9/19/2016 21:19:53,34.63,34.64,35.13,35.28,9/19/2016 21:24:37,9/19/2016 21:24:36,9/19/2016 21:16:56,9/19/2016 21:16:57,34.67,34.62,9/19/2016 21:24:36,9/19/2016 21:24:36,36.58,36.53,36.37,36.37,36.51,36.46,1.1150,1.0760,0.6040,0.5390,0.8820,0.8810,-0,-0,19SEP2016:21:15:01,2.0,9/19/2016 21:25:33,0.6,330,38.4800,2400,9/19/2016 21:15:02,2370,9/19/2016 21:15:01,2390,12.4,37.98,37.97,37.98,37.98,9/19/2016 21:19:59,9/19/2016 21:19:58,9/19/2016 21:19:58,9/19/2016 21:19:58,38.42,38.42,9/19/2016 21:20:03,9/19/2016 21:20:02,35.04,35.04,35.04,35.03,9/19/2016 21:17:03,9/19/2016 21:17:02,9/19/2016 21:17:02,9/19/2016 21:17:02,34.86,34.86,9/19/2016 21:24:55,9/19/2016 21:24:54,36.47,36.47,36.47,36.47,36.49,36.49,0.776,0.775,0.776,0.777,0.83,0.83 9/19/2016 21:45:00,15min,Peter Sinks,UCC,270,35.3,36.7,34.0,37.40,37.32,36.33,36.38,9/19/2016 21:36:00,9/19/2016 21:36:01,9/19/2016 21:31:18,9/19/2016 21:30:45,37.06,37.01,9/19/2016 21:35:57,9/19/2016 21:35:57,32.75,32.84,34.37,34.50,9/19/2016 21:37:49,9/19/2016 21:37:49,9/19/2016 21:37:53,9/19/2016 21:39:33,33.77,33.72,9/19/2016 21:37:56,9/19/2016 21:37:56,35.38,35.33,35.16,35.19,35.30,35.24,0.8310,0.8030,0.4890,0.4710,0.7150,0.7140,-0,-0,19SEP2016:21:40:40,1.8,9/19/2016 21:30:32,0.2,195,24.9200,2400,9/19/2016 21:30:01,2370,9/19/2016 21:30:02,2388,12.5,36.62,36.61,36.62,36.62,9/19/2016 21:36:04,9/19/2016 21:36:04,9/19/2016 21:36:04,9/19/2016 21:36:04,36.86,36.86,9/19/2016 21:36:13,9/19/2016 21:36:13,33.9,33.91,33.9,33.89,9/19/2016 21:37:59,9/19/2016 21:37:58,9/19/2016 21:37:58,9/19/2016 21:37:58,34.09,34.09,9/19/2016 21:39:55,9/19/2016 21:39:54,35.27,35.27,35.27,35.27,35.28,35.28,0.598,0.597,0.598,0.599,0.693,0.693 9/19/2016 22:00:00,15min,Peter Sinks,UCC,270,34.5,35.9,32.4,36.53,36.47,35.31,35.36,9/19/2016 21:45:35,9/19/2016 21:45:35,9/19/2016 21:57:14,9/19/2016 21:57:13,36.16,36.11,9/19/2016 21:45:39,9/19/2016 21:45:39,31.57,31.58,32.41,32.57,9/19/2016 21:58:01,9/19/2016 21:58:01,9/19/2016 21:58:08,9/19/2016 21:58:08,32.42,32.37,9/19/2016 21:58:09,9/19/2016 21:58:09,34.55,34.50,34.28,34.31,34.48,34.43,1.0070,0.9820,0.6340,0.6130,0.8840,0.8840,-0,-0,19SEP2016:21:56:25,1.3,9/19/2016 21:46:59,0.1,353,18.5300,2400,9/19/2016 21:45:02,2370,9/19/2016 21:45:01,2387,12.2,35.76,35.76,35.76,35.76,9/19/2016 21:57:25,9/19/2016 21:57:25,9/19/2016 21:57:25,9/19/2016 21:57:24,35.96,35.96,9/19/2016 21:45:54,9/19/2016 21:45:53,32.2,32.2,32.2,32.19,9/19/2016 21:58:15,9/19/2016 21:58:14,9/19/2016 21:58:14,9/19/2016 21:58:14,32.52,32.52,9/19/2016 21:58:36,9/19/2016 21:58:35,34.42,34.42,34.42,34.42,34.49,34.49,0.781,0.78,0.781,0.782,0.861,0.861 9/19/2016 22:15:00,15min,Peter Sinks,UCC,270,33.9,35.3,32.4,35.69,35.61,34.83,34.77,9/19/2016 22:05:29,9/19/2016 22:05:29,9/19/2016 22:05:29,9/19/2016 22:05:30,35.56,35.51,9/19/2016 22:05:47,9/19/2016 22:05:47,31.79,31.82,32.85,33.03,9/19/2016 22:06:45,9/19/2016 22:06:45,9/19/2016 22:06:59,9/19/2016 22:10:34,32.27,32.22,9/19/2016 22:06:55,9/19/2016 22:06:55,33.93,33.87,33.71,33.72,33.84,33.78,0.8980,0.8690,0.4570,0.4010,0.7720,0.7720,-0,-0,19SEP2016:22:10:55,1.8,9/19/2016 22:09:08,0.2,350,3.2560,2400,9/19/2016 22:00:02,2370,9/19/2016 22:00:01,2385,12.4,35.15,35.16,35.15,35.15,9/19/2016 22:05:40,9/19/2016 22:05:39,9/19/2016 22:05:39,9/19/2016 22:05:39,35.43,35.43,9/19/2016 22:06:02,9/19/2016 22:06:01,32.47,32.47,32.47,32.46,9/19/2016 22:07:03,9/19/2016 22:07:02,9/19/2016 22:07:02,9/19/2016 22:07:02,32.42,32.41,9/19/2016 22:07:11,9/19/2016 22:07:10,33.81,33.81,33.81,33.81,33.82,33.82,0.625,0.625,0.626,0.626,0.74,0.74 9/19/2016 22:30:00,15min,Peter Sinks,UCC,270,32.7,34.3,31.0,35.19,35.04,34.13,33.97,9/19/2016 22:26:40,9/19/2016 22:26:41,9/19/2016 22:17:09,9/19/2016 22:17:09,34.51,34.46,9/19/2016 22:27:22,9/19/2016 22:27:22,30.58,30.63,31.78,31.86,9/19/2016 22:28:21,9/19/2016 22:28:19,9/19/2016 22:28:30,9/19/2016 22:28:28,30.62,30.57,9/19/2016 22:28:24,9/19/2016 22:28:24,32.75,32.70,32.60,32.64,32.65,32.60,1.0500,1.0080,0.5000,0.4690,0.8950,0.8950,-0,-0,19SEP2016:22:15:01,1.1,9/19/2016 22:16:14,0.2,334,10.9800,2400,9/19/2016 22:15:01,2370,9/19/2016 22:15:02,2383,12.4,34.34,34.34,34.34,34.35,9/19/2016 22:17:14,9/19/2016 22:17:13,9/19/2016 22:17:13,9/19/2016 22:17:13,34.3,34.3,9/19/2016 22:27:11,9/19/2016 22:27:10,31.29,31.29,31.29,31.28,9/19/2016 22:28:36,9/19/2016 22:28:35,9/19/2016 22:28:35,9/19/2016 22:28:35,30.72,30.72,9/19/2016 22:28:45,9/19/2016 22:28:44,32.68,32.68,32.68,32.68,32.65,32.65,0.701,0.7,0.701,0.702,0.865,0.865 9/19/2016 22:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,30.7,33.17,33.08,32.51,32.52,9/19/2016 22:33:03,9/19/2016 22:33:00,9/19/2016 22:32:57,9/19/2016 22:33:42,33.09,33.04,9/19/2016 22:33:01,9/19/2016 22:33:01,30.25,30.26,30.90,30.97,9/19/2016 22:42:45,9/19/2016 22:42:45,9/19/2016 22:42:42,9/19/2016 22:42:42,30.47,30.42,9/19/2016 22:42:50,9/19/2016 22:42:50,32.35,32.30,31.93,31.96,32.21,32.16,0.6020,0.5850,0.3650,0.3490,0.5330,0.5330,-0,-0,19SEP2016:22:30:01,1.5,9/19/2016 22:43:58,0.1,6,5.8760,2400,9/19/2016 22:30:02,2370,9/19/2016 22:30:01,2382,12.4,32.8,32.8,32.8,32.8,9/19/2016 22:33:09,9/19/2016 22:33:08,9/19/2016 22:33:08,9/19/2016 22:33:08,32.91,32.91,9/19/2016 22:33:11,9/19/2016 22:33:10,30.64,30.64,30.64,30.64,9/19/2016 22:42:51,9/19/2016 22:42:51,9/19/2016 22:42:51,9/19/2016 22:42:50,30.71,30.71,9/19/2016 22:43:03,9/19/2016 22:43:02,32.13,32.13,32.13,32.13,32.17,32.17,0.443,0.443,0.443,0.444,0.516,0.516 9/19/2016 23:00:00,15min,Peter Sinks,UCC,270,32.6,34.3,30.2,34.95,34.85,33.77,33.70,9/19/2016 22:59:05,9/19/2016 22:59:05,9/19/2016 22:59:08,9/19/2016 22:59:07,34.67,34.61,9/19/2016 22:59:05,9/19/2016 22:59:05,29.61,29.65,30.51,30.72,9/19/2016 22:53:23,9/19/2016 22:53:23,9/19/2016 22:53:23,9/19/2016 22:53:28,30.03,29.97,9/19/2016 22:53:23,9/19/2016 22:53:23,32.69,32.63,32.17,32.18,32.55,32.50,1.2140,1.1740,0.7010,0.6550,1.0700,1.0700,-0,-0,19SEP2016:22:56:40,2.2,9/19/2016 22:49:05,0.8,343,66.7600,2400,9/19/2016 22:45:03,2370,9/19/2016 22:45:01,2380,12.4,34.22,34.22,34.22,34.22,9/19/2016 22:59:10,9/19/2016 22:59:09,9/19/2016 22:59:09,9/19/2016 22:59:09,34.43,34.43,9/19/2016 22:59:15,9/19/2016 22:59:15,30.28,30.28,30.28,30.27,9/19/2016 22:53:34,9/19/2016 22:53:33,9/19/2016 22:53:33,9/19/2016 22:53:33,30.16,30.16,9/19/2016 22:53:50,9/19/2016 22:53:50,32.42,32.42,32.42,32.42,32.52,32.52,0.874,0.873,0.875,0.876,1.041,1.041 9/19/2016 23:15:00,15min,Peter Sinks,UCC,270,31.7,33.2,30.2,33.64,33.52,32.94,32.86,9/19/2016 23:01:27,9/19/2016 23:03:41,9/19/2016 23:01:52,9/19/2016 23:01:52,33.24,33.19,9/19/2016 23:03:42,9/19/2016 23:03:42,29.95,30.00,30.41,30.54,9/19/2016 23:06:45,9/19/2016 23:06:45,9/19/2016 23:10:17,9/19/2016 23:10:22,29.88,29.82,9/19/2016 23:10:23,9/19/2016 23:10:23,31.82,31.77,31.70,31.73,31.70,31.65,1.0190,0.9810,0.6630,0.6360,0.8730,0.8720,-0,-0,19SEP2016:23:11:46,2.2,9/19/2016 23:10:57,0.4,294,33.8400,2400,9/19/2016 23:00:02,2370,9/19/2016 23:00:01,2377,12.4,33.15,33.15,33.15,33.15,9/19/2016 23:03:51,9/19/2016 23:03:51,9/19/2016 23:03:51,9/19/2016 23:03:51,33.24,33.21,9/19/2016 23:00:01,9/19/2016 23:00:01,30.3,30.31,30.3,30.3,9/19/2016 23:10:22,9/19/2016 23:10:20,9/19/2016 23:10:20,9/19/2016 23:10:21,30.07,30.07,9/19/2016 23:10:29,9/19/2016 23:10:28,31.76,31.76,31.76,31.76,31.7,31.7,0.761,0.76,0.761,0.762,0.857,0.856 9/19/2016 23:30:00,15min,Peter Sinks,UCC,270,30.9,31.6,29.2,31.92,31.83,31.45,31.44,9/19/2016 23:18:10,9/19/2016 23:18:08,9/19/2016 23:18:10,9/19/2016 23:18:11,31.74,31.69,9/19/2016 23:18:09,9/19/2016 23:18:09,28.58,28.63,29.51,29.62,9/19/2016 23:26:06,9/19/2016 23:26:05,9/19/2016 23:26:12,9/19/2016 23:26:14,29.05,29.00,9/19/2016 23:26:14,9/19/2016 23:26:14,31.00,30.95,30.69,30.73,30.87,30.82,0.6870,0.6640,0.4200,0.4030,0.5910,0.5910,-0,-0,19SEP2016:23:23:04,1.8,9/19/2016 23:25:36,0.1,350,4.5610,2400,9/19/2016 23:15:04,2370,9/19/2016 23:15:01,2376,12.3,31.57,31.56,31.56,31.56,9/19/2016 23:15:01,9/19/2016 23:18:14,9/19/2016 23:18:14,9/19/2016 23:18:13,31.65,31.65,9/19/2016 23:15:10,9/19/2016 23:15:09,29.18,29.19,29.18,29.18,9/19/2016 23:26:17,9/19/2016 23:26:17,9/19/2016 23:26:17,9/19/2016 23:26:16,29.18,29.18,9/19/2016 23:26:35,9/19/2016 23:26:34,30.85,30.85,30.85,30.85,30.86,30.86,0.514,0.513,0.514,0.514,0.573,0.573 9/19/2016 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.9,32.00,31.90,31.16,31.26,9/19/2016 23:30:26,9/19/2016 23:30:26,9/19/2016 23:30:37,9/19/2016 23:30:34,31.74,31.69,9/19/2016 23:30:49,9/19/2016 23:30:49,28.99,28.96,29.99,30.04,9/19/2016 23:34:33,9/19/2016 23:34:33,9/19/2016 23:44:52,9/19/2016 23:44:54,29.65,29.60,9/19/2016 23:34:38,9/19/2016 23:34:38,30.92,30.87,30.45,30.47,30.78,30.73,0.5650,0.5400,0.2690,0.2660,0.4710,0.4710,-0,-0,19SEP2016:23:36:12,0.7,9/19/2016 23:35:46,0.0,21,14.8800,2400,9/19/2016 23:30:02,2370,9/19/2016 23:30:01,2375,12.4,31.53,31.53,31.53,31.53,9/19/2016 23:30:40,9/19/2016 23:30:40,9/19/2016 23:30:40,9/19/2016 23:30:39,31.54,31.54,9/19/2016 23:31:06,9/19/2016 23:31:05,29.8,29.81,29.8,29.8,9/19/2016 23:34:44,9/19/2016 23:34:43,9/19/2016 23:34:43,9/19/2016 23:34:43,29.98,29.98,9/19/2016 23:35:02,9/19/2016 23:35:02,30.68,30.68,30.68,30.68,30.76,30.76,0.374,0.374,0.374,0.375,0.442,0.442 9/20/2016 00:00:00,15min,Peter Sinks,UCC,270,29.8,30.5,28.9,31.14,31.02,30.10,30.14,9/19/2016 23:54:10,9/19/2016 23:54:10,9/19/2016 23:45:28,9/19/2016 23:45:28,30.77,30.72,9/19/2016 23:54:42,9/19/2016 23:54:42,28.62,28.61,29.00,29.06,9/19/2016 23:57:52,9/19/2016 23:57:51,9/19/2016 23:57:57,9/19/2016 23:58:13,28.83,28.78,9/19/2016 23:50:05,9/19/2016 23:50:05,29.85,29.80,29.52,29.55,29.70,29.65,0.5850,0.5640,0.2830,0.2620,0.5090,0.5090,-0,-0,19SEP2016:23:45:06,1.3,9/19/2016 23:50:01,0.1,32,4.3810,2400,9/19/2016 23:45:07,2370,9/19/2016 23:45:01,2374,12.4,30.44,30.44,30.44,30.44,9/19/2016 23:54:19,9/19/2016 23:54:18,9/19/2016 23:54:18,9/19/2016 23:54:18,30.65,30.65,9/19/2016 23:55:44,9/19/2016 23:55:43,28.92,28.93,28.92,28.92,9/19/2016 23:58:04,9/19/2016 23:58:04,9/19/2016 23:58:04,9/19/2016 23:58:04,28.93,28.93,9/19/2016 23:50:23,9/19/2016 23:50:23,29.68,29.68,29.68,29.68,29.68,29.68,0.385,0.385,0.385,0.386,0.489,0.489 9/20/2016 00:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,28.6,31.24,31.13,30.50,30.51,9/20/2016 00:01:00,9/20/2016 00:01:00,9/20/2016 00:02:22,9/20/2016 00:02:21,30.84,30.79,9/20/2016 00:00:51,9/20/2016 00:00:51,27.62,27.59,28.64,28.72,9/20/2016 00:13:59,9/20/2016 00:13:59,9/20/2016 00:14:01,9/20/2016 00:14:01,28.30,28.25,9/20/2016 00:14:03,9/20/2016 00:14:03,29.95,29.89,29.62,29.64,29.78,29.73,0.6320,0.6060,0.3310,0.3200,0.5130,0.5120,-0,-0,20SEP2016:00:00:19,1.8,9/20/2016 00:11:19,0.1,306,28.0800,2400,9/20/2016 00:00:01,2340,9/20/2016 00:07:18,2373,12.4,30.75,30.75,30.75,30.75,9/20/2016 00:02:25,9/20/2016 00:02:25,9/20/2016 00:02:24,9/20/2016 00:02:24,30.73,30.73,9/20/2016 00:01:15,9/20/2016 00:01:14,28.52,28.53,28.52,28.52,9/20/2016 00:14:07,9/20/2016 00:14:06,9/20/2016 00:14:06,9/20/2016 00:14:06,28.72,28.72,9/20/2016 00:14:19,9/20/2016 00:14:18,29.78,29.78,29.78,29.78,29.75,29.75,0.434,0.433,0.434,0.434,0.481,0.481 9/20/2016 00:30:00,15min,Peter Sinks,UCC,270,29.4,30.6,28.3,31.14,31.02,30.01,30.00,9/20/2016 00:19:48,9/20/2016 00:19:50,9/20/2016 00:19:36,9/20/2016 00:19:36,30.84,30.79,9/20/2016 00:19:54,9/20/2016 00:19:54,27.36,27.35,28.31,28.47,9/20/2016 00:22:08,9/20/2016 00:22:07,9/20/2016 00:22:08,9/20/2016 00:22:08,27.85,27.80,9/20/2016 00:22:09,9/20/2016 00:22:09,29.49,29.44,29.16,29.20,29.35,29.29,0.7160,0.6860,0.3260,0.3060,0.5980,0.5980,-0,-0,20SEP2016:00:16:47,1.8,9/20/2016 00:15:34,0.1,323,6.8470,2400,9/20/2016 00:15:09,2340,9/20/2016 00:18:39,2371,12.4,30.48,30.48,30.48,30.48,9/20/2016 00:19:58,9/20/2016 00:19:58,9/20/2016 00:19:58,9/20/2016 00:19:58,30.71,30.71,9/20/2016 00:20:15,9/20/2016 00:20:14,28.28,28.29,28.28,28.28,9/20/2016 00:22:16,9/20/2016 00:22:16,9/20/2016 00:22:16,9/20/2016 00:22:16,28.3,28.29,9/20/2016 00:21:26,9/20/2016 00:21:26,29.33,29.33,29.33,29.33,29.33,29.33,0.477,0.476,0.477,0.477,0.577,0.577 9/20/2016 00:45:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.8,30.59,30.46,29.63,29.61,9/20/2016 00:30:10,9/20/2016 00:30:10,9/20/2016 00:30:09,9/20/2016 00:30:08,30.02,29.97,9/20/2016 00:30:16,9/20/2016 00:30:16,27.44,27.47,27.91,28.09,9/20/2016 00:42:17,9/20/2016 00:42:17,9/20/2016 00:37:05,9/20/2016 00:36:59,27.63,27.58,9/20/2016 00:36:56,9/20/2016 00:36:56,28.96,28.91,28.66,28.70,28.81,28.76,0.7310,0.7000,0.3890,0.3640,0.6220,0.6220,-0,-0,20SEP2016:00:30:17,1.1,9/20/2016 00:30:01,0.1,342,5.2040,2400,9/20/2016 00:30:58,2340,9/20/2016 00:30:16,2369,12.3,30.03,30.03,30.03,30.03,9/20/2016 00:30:19,9/20/2016 00:30:19,9/20/2016 00:30:19,9/20/2016 00:30:19,29.82,29.83,9/20/2016 00:30:35,9/20/2016 00:30:34,27.85,27.85,27.85,27.85,9/20/2016 00:37:06,9/20/2016 00:37:06,9/20/2016 00:37:06,9/20/2016 00:37:06,27.7,27.7,9/20/2016 00:37:20,9/20/2016 00:37:15,28.82,28.82,28.82,28.82,28.79,28.79,0.512,0.511,0.512,0.512,0.599,0.599 9/20/2016 01:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.4,29.77,29.66,28.83,28.84,9/20/2016 00:57:32,9/20/2016 00:58:19,9/20/2016 00:47:17,9/20/2016 00:46:55,29.35,29.30,9/20/2016 00:57:34,9/20/2016 00:57:34,26.71,26.69,27.62,27.76,9/20/2016 00:50:24,9/20/2016 00:50:24,9/20/2016 00:50:26,9/20/2016 00:50:27,27.26,27.21,9/20/2016 00:50:30,9/20/2016 00:50:30,28.57,28.52,28.19,28.22,28.41,28.36,0.5920,0.5650,0.2910,0.2790,0.4790,0.4790,-0,-0,20SEP2016:00:46:34,0.9,9/20/2016 00:53:15,0.1,337,3.9390,2400,9/20/2016 00:54:26,2340,9/20/2016 00:45:13,2367,12.3,29.01,29,29.01,29.01,9/20/2016 00:58:31,9/20/2016 00:58:31,9/20/2016 00:58:30,9/20/2016 00:58:29,29.2,29.2,9/20/2016 00:58:37,9/20/2016 00:58:36,27.43,27.44,27.43,27.42,9/20/2016 00:50:35,9/20/2016 00:50:35,9/20/2016 00:50:34,9/20/2016 00:50:34,27.4,27.4,9/20/2016 00:50:58,9/20/2016 00:50:57,28.38,28.38,28.38,28.38,28.39,28.39,0.39,0.39,0.39,0.391,0.448,0.448 9/20/2016 01:15:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.3,29.71,29.56,28.61,28.55,9/20/2016 01:12:27,9/20/2016 01:12:24,9/20/2016 01:02:28,9/20/2016 01:02:28,29.35,29.30,9/20/2016 01:12:36,9/20/2016 01:12:36,26.20,26.18,27.23,27.32,9/20/2016 01:13:08,9/20/2016 01:13:07,9/20/2016 01:13:08,9/20/2016 01:13:13,27.26,27.21,9/20/2016 01:06:22,9/20/2016 01:06:22,28.35,28.30,27.95,27.97,28.18,28.13,0.5570,0.5400,0.2800,0.2500,0.4360,0.4360,-0,-0,20SEP2016:01:00:36,1.1,9/20/2016 01:00:36,0.0,2,0.3650,2400,9/20/2016 01:13:31,2340,9/20/2016 01:00:04,2365,12.3,29.02,29.02,29.02,29.02,9/20/2016 01:12:37,9/20/2016 01:12:37,9/20/2016 01:12:37,9/20/2016 01:12:37,29.18,29.18,9/20/2016 01:12:57,9/20/2016 01:12:57,27.09,27.11,27.1,27.08,9/20/2016 01:13:18,9/20/2016 01:13:17,9/20/2016 01:13:17,9/20/2016 01:13:17,27.45,27.45,9/20/2016 01:06:43,9/20/2016 01:06:42,28.15,28.15,28.15,28.15,28.16,28.16,0.368,0.367,0.368,0.368,0.399,0.4 9/20/2016 01:30:00,15min,Peter Sinks,UCC,270,27.8,29.0,26.8,29.55,29.44,28.40,28.25,9/20/2016 01:29:02,9/20/2016 01:29:02,9/20/2016 01:28:45,9/20/2016 01:28:42,29.20,29.15,9/20/2016 01:29:13,9/20/2016 01:29:13,26.73,26.69,26.87,26.94,9/20/2016 01:24:49,9/20/2016 01:24:49,9/20/2016 01:24:57,9/20/2016 01:24:58,26.66,26.61,9/20/2016 01:25:00,9/20/2016 01:25:00,27.93,27.87,27.57,27.59,27.74,27.69,0.6410,0.6170,0.3120,0.2760,0.5570,0.5570,-0,-0,20SEP2016:01:15:04,0.7,9/20/2016 01:28:47,0.0,337,4.9360,2370,9/20/2016 01:15:02,2340,9/20/2016 01:15:01,2363,12.3,28.86,28.87,28.86,28.86,9/20/2016 01:29:14,9/20/2016 01:29:14,9/20/2016 01:29:14,9/20/2016 01:29:14,29.1,29.1,9/20/2016 01:29:40,9/20/2016 01:29:39,26.87,26.87,26.87,26.87,9/20/2016 01:25:02,9/20/2016 01:25:02,9/20/2016 01:25:02,9/20/2016 01:25:02,26.81,26.81,9/20/2016 01:25:17,9/20/2016 01:25:16,27.75,27.75,27.75,27.75,27.71,27.71,0.442,0.441,0.442,0.442,0.53,0.531 9/20/2016 01:45:00,15min,Peter Sinks,UCC,270,28.1,29.3,26.7,29.77,29.64,29.35,29.24,9/20/2016 01:42:40,9/20/2016 01:42:39,9/20/2016 01:42:44,9/20/2016 01:42:43,29.42,29.37,9/20/2016 01:42:47,9/20/2016 01:42:47,26.28,26.28,26.93,27.03,9/20/2016 01:43:49,9/20/2016 01:43:47,9/20/2016 01:43:54,9/20/2016 01:43:55,26.51,26.46,9/20/2016 01:43:50,9/20/2016 01:43:50,28.21,28.16,27.99,27.99,28.04,27.99,0.6720,0.6440,0.4220,0.3820,0.5400,0.5400,-0,-0,20SEP2016:01:30:04,1.3,9/20/2016 01:41:35,0.2,60,28.9100,2370,9/20/2016 01:30:01,2340,9/20/2016 01:30:02,2361,12.3,29.46,29.46,29.46,29.46,9/20/2016 01:42:48,9/20/2016 01:42:48,9/20/2016 01:42:47,9/20/2016 01:42:47,29.18,29.19,9/20/2016 01:42:53,9/20/2016 01:42:53,26.74,26.75,26.75,26.74,9/20/2016 01:44:01,9/20/2016 01:44:01,9/20/2016 01:44:01,9/20/2016 01:44:00,26.69,26.69,9/20/2016 01:44:11,9/20/2016 01:44:10,28.08,28.08,28.08,28.08,28.03,28.03,0.487,0.486,0.487,0.487,0.508,0.508 9/20/2016 02:00:00,15min,Peter Sinks,UCC,270,28.4,29.9,26.7,30.69,30.54,29.63,29.55,9/20/2016 01:46:31,9/20/2016 01:46:31,9/20/2016 01:59:06,9/20/2016 01:59:09,30.17,30.12,9/20/2016 01:46:31,9/20/2016 01:46:31,26.28,26.28,26.85,27.01,9/20/2016 01:47:25,9/20/2016 01:47:25,9/20/2016 01:47:37,9/20/2016 01:47:37,26.51,26.46,9/20/2016 01:47:31,9/20/2016 01:47:31,28.48,28.43,28.41,28.40,28.28,28.23,1.0230,0.9770,0.6550,0.5920,0.8270,0.8270,-0,-0,20SEP2016:01:45:03,2.0,9/20/2016 01:58:20,0.6,168,67.4100,2370,9/20/2016 01:45:01,2340,9/20/2016 01:45:03,2359,12.1,29.8,29.79,29.8,29.8,9/20/2016 01:46:36,9/20/2016 01:46:35,9/20/2016 01:46:35,9/20/2016 01:46:35,29.96,29.96,9/20/2016 01:46:40,9/20/2016 01:46:39,26.71,26.71,26.7,26.7,9/20/2016 01:47:38,9/20/2016 01:47:38,9/20/2016 01:47:38,9/20/2016 01:47:38,26.68,26.68,9/20/2016 01:47:52,9/20/2016 01:47:52,28.42,28.42,28.42,28.42,28.23,28.23,0.761,0.76,0.761,0.763,0.77,0.771 9/20/2016 02:15:00,15min,Peter Sinks,UCC,270,28.4,29.5,27.0,30.02,29.91,29.57,29.51,9/20/2016 02:14:18,9/20/2016 02:14:18,9/20/2016 02:00:02,9/20/2016 02:00:01,29.57,29.52,9/20/2016 02:14:18,9/20/2016 02:14:18,26.41,26.42,27.11,27.25,9/20/2016 02:08:19,9/20/2016 02:08:19,9/20/2016 02:05:13,9/20/2016 02:05:13,26.88,26.83,9/20/2016 02:05:13,9/20/2016 02:05:13,28.49,28.44,28.38,28.40,28.33,28.28,0.7650,0.7350,0.4990,0.4710,0.6330,0.6330,-0,-0,20SEP2016:02:00:10,1.5,9/20/2016 02:00:49,0.4,57,51.8400,2370,9/20/2016 02:00:01,2340,9/20/2016 02:00:02,2357,12.3,29.6,29.59,29.59,29.59,9/20/2016 02:00:01,9/20/2016 02:00:01,9/20/2016 02:00:01,9/20/2016 02:00:01,29.42,29.42,9/20/2016 02:00:04,9/20/2016 02:00:03,27.05,27.06,27.05,27.05,9/20/2016 02:05:24,9/20/2016 02:05:23,9/20/2016 02:05:23,9/20/2016 02:05:23,27,27,9/20/2016 02:05:55,9/20/2016 02:05:54,28.44,28.44,28.44,28.44,28.32,28.31,0.592,0.591,0.591,0.592,0.611,0.611 9/20/2016 02:30:00,15min,Peter Sinks,UCC,270,27.3,28.6,26.5,28.41,28.39,28.45,28.49,9/20/2016 02:15:01,9/20/2016 02:15:01,9/20/2016 02:15:01,9/20/2016 02:15:01,28.45,28.40,9/20/2016 02:15:10,9/20/2016 02:15:10,26.08,26.09,26.62,26.71,9/20/2016 02:16:27,9/20/2016 02:16:27,9/20/2016 02:29:30,9/20/2016 02:29:30,26.28,26.23,9/20/2016 02:16:37,9/20/2016 02:16:37,27.42,27.38,27.24,27.31,27.27,27.22,0.5980,0.5700,0.3640,0.3630,0.5180,0.5180,-0,-0,20SEP2016:02:19:08,0.0,9/20/2016 02:15:01,0.0,0,0.0000,2370,9/20/2016 02:15:02,2340,9/20/2016 02:15:01,2355,12.3,28.45,28.45,28.45,28.45,9/20/2016 02:15:01,9/20/2016 02:15:01,9/20/2016 02:15:01,9/20/2016 02:15:01,28.79,28.77,9/20/2016 02:15:01,9/20/2016 02:15:01,26.62,26.62,26.62,26.62,9/20/2016 02:26:34,9/20/2016 02:26:34,9/20/2016 02:26:33,9/20/2016 02:26:33,26.36,26.36,9/20/2016 02:16:58,9/20/2016 02:16:57,27.35,27.35,27.35,27.35,27.27,27.27,0.4,0.399,0.399,0.399,0.528,0.527 9/20/2016 02:45:00,15min,Peter Sinks,UCC,270,26.6,27.5,25.7,28.07,27.98,26.89,26.85,9/20/2016 02:30:25,9/20/2016 02:30:25,9/20/2016 02:33:32,9/20/2016 02:33:40,27.92,27.87,9/20/2016 02:30:23,9/20/2016 02:30:23,25.29,25.20,25.85,25.92,9/20/2016 02:43:00,9/20/2016 02:43:00,9/20/2016 02:44:32,9/20/2016 02:44:34,25.53,25.48,9/20/2016 02:43:04,9/20/2016 02:43:04,26.66,26.61,26.40,26.43,26.53,26.48,0.5290,0.5150,0.2520,0.2330,0.4850,0.4850,-0,-0,20SEP2016:02:37:10,0.7,9/20/2016 02:34:24,0.0,149,0.0110,2370,9/20/2016 02:30:02,2340,9/20/2016 02:30:01,2353,12.3,27.33,27.33,27.33,27.33,9/20/2016 02:30:37,9/20/2016 02:30:37,9/20/2016 02:30:37,9/20/2016 02:30:37,27.75,27.75,9/20/2016 02:30:44,9/20/2016 02:30:43,25.72,25.73,25.72,25.72,9/20/2016 02:43:13,9/20/2016 02:43:13,9/20/2016 02:43:12,9/20/2016 02:43:12,25.6,25.6,9/20/2016 02:43:28,9/20/2016 02:43:28,26.53,26.53,26.53,26.53,26.53,26.53,0.363,0.363,0.363,0.363,0.483,0.483 9/20/2016 03:00:00,15min,Peter Sinks,UCC,270,26.7,27.9,25.8,28.53,28.40,27.75,27.67,9/20/2016 02:58:51,9/20/2016 02:58:51,9/20/2016 02:58:53,9/20/2016 02:58:51,28.08,28.03,9/20/2016 02:58:52,9/20/2016 02:58:52,25.65,25.60,25.75,25.83,9/20/2016 02:53:28,9/20/2016 02:53:28,9/20/2016 02:53:30,9/20/2016 02:53:29,25.68,25.63,9/20/2016 02:53:26,9/20/2016 02:53:26,26.80,26.73,26.36,26.36,26.57,26.52,0.6150,0.5890,0.4930,0.4510,0.5320,0.5320,-0,-0,20SEP2016:02:54:10,0.0,9/20/2016 02:45:01,0.0,0,0.0000,2370,9/20/2016 02:45:02,2340,9/20/2016 02:45:01,2352,12.3,27.99,27.99,27.99,27.99,9/20/2016 02:59:00,9/20/2016 02:59:00,9/20/2016 02:59:00,9/20/2016 02:59:00,27.87,27.87,9/20/2016 02:59:08,9/20/2016 02:59:07,25.77,25.77,25.76,25.76,9/20/2016 02:53:38,9/20/2016 02:53:37,9/20/2016 02:53:37,9/20/2016 02:53:37,25.79,25.79,9/20/2016 02:53:45,9/20/2016 02:53:45,26.56,26.56,26.56,26.56,26.52,26.52,0.511,0.511,0.511,0.512,0.519,0.519 9/20/2016 03:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.3,28.06,28.03,27.02,27.01,9/20/2016 03:00:50,9/20/2016 03:00:50,9/20/2016 03:00:01,9/20/2016 03:00:01,27.55,27.50,9/20/2016 03:00:53,9/20/2016 03:00:53,25.02,25.00,25.47,25.53,9/20/2016 03:12:15,9/20/2016 03:12:15,9/20/2016 03:13:53,9/20/2016 03:13:51,25.23,25.19,9/20/2016 03:12:16,9/20/2016 03:12:16,26.57,26.52,26.30,26.34,26.42,26.37,0.5520,0.5390,0.3800,0.3710,0.4990,0.4990,-0,-0,20SEP2016:03:00:01,0.7,9/20/2016 03:00:54,0.0,14,0.0360,2370,9/20/2016 03:00:01,2340,9/20/2016 03:00:02,2350,12.3,27.29,27.3,27.3,27.29,9/20/2016 03:00:16,9/20/2016 03:00:15,9/20/2016 03:00:15,9/20/2016 03:00:15,27.22,27.22,9/20/2016 03:00:17,9/20/2016 03:00:17,25.36,25.36,25.36,25.36,9/20/2016 03:12:23,9/20/2016 03:12:23,9/20/2016 03:12:23,9/20/2016 03:12:22,25.26,25.26,9/20/2016 03:12:42,9/20/2016 03:12:41,26.45,26.45,26.45,26.45,26.41,26.41,0.439,0.439,0.439,0.439,0.482,0.482 9/20/2016 03:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,24.7,27.51,27.44,26.62,26.58,9/20/2016 03:21:12,9/20/2016 03:21:11,9/20/2016 03:26:16,9/20/2016 03:26:12,27.25,27.20,9/20/2016 03:21:11,9/20/2016 03:21:11,24.18,24.15,24.68,24.78,9/20/2016 03:23:03,9/20/2016 03:23:03,9/20/2016 03:23:06,9/20/2016 03:23:06,24.64,24.59,9/20/2016 03:23:04,9/20/2016 03:23:04,26.50,26.44,25.97,25.97,26.29,26.24,0.6070,0.5900,0.3580,0.3330,0.5350,0.5350,-0,-0,20SEP2016:03:15:01,1.3,9/20/2016 03:24:52,0.1,48,1.6040,2370,9/20/2016 03:15:04,2340,9/20/2016 03:15:01,2347,12.2,26.87,26.87,26.87,26.87,9/20/2016 03:26:22,9/20/2016 03:26:21,9/20/2016 03:26:21,9/20/2016 03:26:21,27.1,27.1,9/20/2016 03:21:23,9/20/2016 03:21:22,24.63,24.64,24.63,24.62,9/20/2016 03:23:09,9/20/2016 03:23:11,9/20/2016 03:23:09,9/20/2016 03:23:08,24.75,24.75,9/20/2016 03:23:27,9/20/2016 03:23:26,26.21,26.21,26.21,26.21,26.25,26.25,0.445,0.444,0.445,0.445,0.513,0.513 9/20/2016 03:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.2,27.49,27.40,26.76,26.72,9/20/2016 03:31:46,9/20/2016 03:31:44,9/20/2016 03:31:34,9/20/2016 03:31:35,27.18,27.13,9/20/2016 03:31:42,9/20/2016 03:31:42,25.10,25.08,25.30,25.38,9/20/2016 03:39:12,9/20/2016 03:39:11,9/20/2016 03:39:15,9/20/2016 03:39:16,25.09,25.04,9/20/2016 03:39:12,9/20/2016 03:39:12,26.10,26.06,25.88,25.91,25.94,25.89,0.5090,0.4970,0.3850,0.3570,0.4700,0.4700,-0,-0,20SEP2016:03:30:02,0.0,9/20/2016 03:30:01,0.0,0,0.0000,2370,9/20/2016 03:30:01,2340,9/20/2016 03:30:02,2345,12.2,27.05,27.05,27.05,27.05,9/20/2016 03:31:48,9/20/2016 03:31:48,9/20/2016 03:31:48,9/20/2016 03:31:48,27.04,27.04,9/20/2016 03:32:03,9/20/2016 03:32:03,25.27,25.28,25.28,25.27,9/20/2016 03:39:21,9/20/2016 03:39:21,9/20/2016 03:39:21,9/20/2016 03:39:20,25.2,25.2,9/20/2016 03:39:31,9/20/2016 03:39:31,26,26,26,26,25.94,25.94,0.421,0.421,0.421,0.421,0.468,0.467 9/20/2016 04:00:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.0,26.80,26.73,25.95,25.91,9/20/2016 03:57:31,9/20/2016 03:57:30,9/20/2016 03:57:13,9/20/2016 03:58:41,26.58,26.53,9/20/2016 03:57:27,9/20/2016 03:57:27,24.82,24.71,25.09,25.14,9/20/2016 03:57:44,9/20/2016 03:57:44,9/20/2016 03:51:17,9/20/2016 03:51:13,24.71,24.66,9/20/2016 03:51:09,9/20/2016 03:51:09,25.90,25.84,25.56,25.58,25.69,25.64,0.4230,0.4200,0.2300,0.2110,0.3910,0.3910,-0,-0,20SEP2016:03:45:01,0.9,9/20/2016 03:49:07,0.1,175,27.0200,2370,9/20/2016 03:45:01,2310,9/20/2016 03:46:56,2343,12.0,26.31,26.31,26.31,26.31,9/20/2016 03:57:35,9/20/2016 03:57:35,9/20/2016 03:57:35,9/20/2016 03:57:35,26.47,26.47,9/20/2016 03:57:37,9/20/2016 03:57:37,25.06,25.06,25.06,25.06,9/20/2016 03:51:18,9/20/2016 03:51:18,9/20/2016 03:51:18,9/20/2016 03:51:18,24.87,24.87,9/20/2016 03:51:38,9/20/2016 03:51:38,25.72,25.72,25.72,25.72,25.67,25.67,0.3,0.299,0.3,0.3,0.373,0.373 9/20/2016 04:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.0,26.72,26.66,25.85,25.75,9/20/2016 04:03:35,9/20/2016 04:03:35,9/20/2016 04:03:35,9/20/2016 04:03:34,26.35,26.30,9/20/2016 04:03:35,9/20/2016 04:03:35,24.90,24.87,25.07,25.12,9/20/2016 04:08:30,9/20/2016 04:01:08,9/20/2016 04:08:33,9/20/2016 04:01:10,24.86,24.81,9/20/2016 04:01:10,9/20/2016 04:01:10,25.71,25.66,25.35,25.37,25.51,25.46,0.3550,0.3440,0.1720,0.1500,0.3220,0.3220,-0,-0,20SEP2016:04:00:06,0.0,9/20/2016 04:00:01,0.0,0,0.0000,2370,9/20/2016 04:00:03,2310,9/20/2016 04:06:12,2341,12.0,26.17,26.17,26.17,26.17,9/20/2016 04:03:41,9/20/2016 04:03:41,9/20/2016 04:03:41,9/20/2016 04:03:41,26.09,26.09,9/20/2016 04:03:54,9/20/2016 04:03:53,25.03,25.03,25.03,25.03,9/20/2016 04:08:44,9/20/2016 04:08:43,9/20/2016 04:08:43,9/20/2016 04:08:43,24.9,24.9,9/20/2016 04:01:29,9/20/2016 04:01:28,25.52,25.52,25.52,25.52,25.48,25.48,0.244,0.244,0.244,0.244,0.306,0.306 9/20/2016 04:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.8,26.41,26.34,25.90,25.89,9/20/2016 04:17:55,9/20/2016 04:17:55,9/20/2016 04:17:53,9/20/2016 04:17:58,26.06,26.01,9/20/2016 04:17:50,9/20/2016 04:17:50,24.51,24.43,24.85,24.92,9/20/2016 04:29:48,9/20/2016 04:29:48,9/20/2016 04:29:55,9/20/2016 04:29:55,24.71,24.66,9/20/2016 04:20:17,9/20/2016 04:20:17,25.63,25.58,25.21,25.24,25.44,25.39,0.3760,0.3680,0.2280,0.2170,0.3180,0.3180,-0,-0,20SEP2016:04:15:01,0.4,9/20/2016 04:28:08,0.0,51,0.0030,2370,9/20/2016 04:15:22,2310,9/20/2016 04:18:20,2340,12.2,26.08,26.08,26.08,26.08,9/20/2016 04:18:02,9/20/2016 04:18:02,9/20/2016 04:18:02,9/20/2016 04:18:02,25.94,25.94,9/20/2016 04:18:13,9/20/2016 04:18:12,24.81,24.81,24.81,24.81,9/20/2016 04:24:28,9/20/2016 04:24:27,9/20/2016 04:24:27,9/20/2016 04:24:27,24.76,24.76,9/20/2016 04:20:56,9/20/2016 04:20:55,25.42,25.42,25.42,25.42,25.43,25.43,0.248,0.248,0.248,0.248,0.284,0.284 9/20/2016 04:45:00,15min,Peter Sinks,UCC,270,25.8,26.5,24.8,27.01,26.97,26.26,26.27,9/20/2016 04:37:00,9/20/2016 04:37:00,9/20/2016 04:37:00,9/20/2016 04:37:00,26.73,26.68,9/20/2016 04:37:06,9/20/2016 04:37:06,24.49,24.45,24.88,24.94,9/20/2016 04:38:02,9/20/2016 04:38:02,9/20/2016 04:30:01,9/20/2016 04:42:11,24.64,24.59,9/20/2016 04:40:22,9/20/2016 04:40:22,25.93,25.86,25.51,25.51,25.69,25.64,0.5640,0.5490,0.3510,0.3200,0.4920,0.4910,-0,-0,20SEP2016:04:30:01,1.8,9/20/2016 04:35:43,0.3,333,65.9200,2370,9/20/2016 04:43:01,2310,9/20/2016 04:30:09,2338,12.1,26.52,26.52,26.52,26.53,9/20/2016 04:37:09,9/20/2016 04:37:09,9/20/2016 04:37:09,9/20/2016 04:37:08,26.51,26.51,9/20/2016 04:37:13,9/20/2016 04:37:13,24.84,24.85,24.85,24.85,9/20/2016 04:30:01,9/20/2016 04:30:01,9/20/2016 04:30:01,9/20/2016 04:30:01,24.75,24.75,9/20/2016 04:42:16,9/20/2016 04:42:15,25.69,25.69,25.69,25.69,25.63,25.64,0.406,0.405,0.406,0.406,0.467,0.467 9/20/2016 05:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.2,27.42,27.33,26.57,26.51,9/20/2016 04:49:39,9/20/2016 04:49:39,9/20/2016 04:46:26,9/20/2016 04:46:30,27.18,27.13,9/20/2016 04:49:42,9/20/2016 04:49:42,24.67,24.56,25.13,25.18,9/20/2016 04:57:14,9/20/2016 04:57:14,9/20/2016 04:57:18,9/20/2016 04:57:18,25.01,24.96,9/20/2016 04:57:17,9/20/2016 04:57:17,26.14,26.09,25.79,25.79,25.95,25.90,0.6130,0.5990,0.3200,0.2990,0.5080,0.5080,-0,-0,20SEP2016:04:45:02,1.5,9/20/2016 04:47:11,0.3,21,49.8000,2340,9/20/2016 04:45:01,2310,9/20/2016 04:45:08,2337,12.2,26.77,26.77,26.78,26.78,9/20/2016 04:49:43,9/20/2016 04:49:42,9/20/2016 04:49:42,9/20/2016 04:49:42,26.77,26.77,9/20/2016 04:49:48,9/20/2016 04:49:47,25.17,25.17,25.17,25.17,9/20/2016 04:57:25,9/20/2016 04:57:25,9/20/2016 04:57:25,9/20/2016 04:57:25,25.16,25.16,9/20/2016 04:59:11,9/20/2016 04:59:11,25.96,25.96,25.96,25.96,25.95,25.95,0.424,0.424,0.424,0.425,0.475,0.475 9/20/2016 05:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.2,26.33,26.26,25.70,25.74,9/20/2016 05:14:52,9/20/2016 05:06:14,9/20/2016 05:06:17,9/20/2016 05:06:20,26.06,26.01,9/20/2016 05:02:47,9/20/2016 05:02:47,23.83,23.82,24.37,24.45,9/20/2016 05:07:45,9/20/2016 05:07:45,9/20/2016 05:07:50,9/20/2016 05:07:50,24.04,23.99,9/20/2016 05:07:50,9/20/2016 05:07:50,25.50,25.45,25.18,25.20,25.30,25.25,0.6070,0.5860,0.3070,0.2920,0.5470,0.5470,-0,-0,20SEP2016:05:01:18,1.1,9/20/2016 05:10:52,0.1,290,9.8500,2370,9/20/2016 05:02:09,2310,9/20/2016 05:00:06,2337,12.1,25.97,25.97,25.97,25.97,9/20/2016 05:06:25,9/20/2016 05:06:25,9/20/2016 05:06:25,9/20/2016 05:06:24,25.97,25.97,9/20/2016 05:03:04,9/20/2016 05:03:03,24.18,24.18,24.18,24.18,9/20/2016 05:07:58,9/20/2016 05:07:58,9/20/2016 05:07:58,9/20/2016 05:07:57,24.13,24.13,9/20/2016 05:08:15,9/20/2016 05:08:14,25.33,25.33,25.33,25.33,25.27,25.27,0.423,0.423,0.423,0.424,0.525,0.525 9/20/2016 05:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,23.5,26.25,26.14,25.37,25.36,9/20/2016 05:15:01,9/20/2016 05:15:01,9/20/2016 05:19:18,9/20/2016 05:19:17,26.06,26.01,9/20/2016 05:15:01,9/20/2016 05:15:01,23.23,23.20,23.71,23.81,9/20/2016 05:27:50,9/20/2016 05:27:50,9/20/2016 05:27:51,9/20/2016 05:27:51,23.29,23.24,9/20/2016 05:27:54,9/20/2016 05:27:54,25.06,25.02,24.79,24.82,24.89,24.84,0.5170,0.5120,0.3310,0.3230,0.4870,0.4870,-0,-0,20SEP2016:05:18:37,0.0,9/20/2016 05:15:01,0.0,0,0.0000,2340,9/20/2016 05:15:01,2310,9/20/2016 05:15:09,2335,12.1,25.75,25.75,25.74,25.74,9/20/2016 05:15:01,9/20/2016 05:15:01,9/20/2016 05:15:01,9/20/2016 05:15:01,25.92,25.92,9/20/2016 05:15:13,9/20/2016 05:15:12,23.57,23.57,23.57,23.56,9/20/2016 05:27:57,9/20/2016 05:27:56,9/20/2016 05:27:56,9/20/2016 05:27:56,23.49,23.49,9/20/2016 05:28:12,9/20/2016 05:28:12,24.93,24.93,24.93,24.93,24.89,24.89,0.412,0.412,0.412,0.412,0.485,0.485 9/20/2016 05:45:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.57,25.51,24.95,24.92,9/20/2016 05:35:10,9/20/2016 05:35:10,9/20/2016 05:35:50,9/20/2016 05:35:51,25.38,25.33,9/20/2016 05:35:02,9/20/2016 05:35:02,23.45,23.43,23.93,23.97,9/20/2016 05:37:29,9/20/2016 05:37:29,9/20/2016 05:44:18,9/20/2016 05:44:19,23.59,23.54,9/20/2016 05:37:29,9/20/2016 05:37:29,24.70,24.64,24.36,24.38,24.49,24.44,0.4920,0.4810,0.2260,0.2050,0.4400,0.4400,0,0,20SEP2016:05:44:58,0.9,9/20/2016 05:42:57,0.0,313,0.0240,2340,9/20/2016 05:30:02,2310,9/20/2016 05:30:01,2336,12.0,25.13,25.13,25.13,25.13,9/20/2016 05:35:12,9/20/2016 05:35:12,9/20/2016 05:35:12,9/20/2016 05:35:12,25.23,25.23,9/20/2016 05:35:31,9/20/2016 05:35:31,23.97,23.97,23.98,23.98,9/20/2016 05:43:20,9/20/2016 05:43:19,9/20/2016 05:43:19,9/20/2016 05:43:19,23.68,23.68,9/20/2016 05:43:38,9/20/2016 05:43:37,24.52,24.52,24.52,24.52,24.46,24.46,0.318,0.318,0.318,0.318,0.415,0.415 9/20/2016 06:00:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.4,25.25,25.19,24.63,24.67,9/20/2016 05:51:20,9/20/2016 05:51:20,9/20/2016 05:50:53,9/20/2016 05:50:55,25.01,24.96,9/20/2016 05:51:20,9/20/2016 05:51:20,22.85,22.76,23.47,23.53,9/20/2016 05:52:50,9/20/2016 05:52:50,9/20/2016 05:57:04,9/20/2016 05:57:04,23.29,23.24,9/20/2016 05:52:53,9/20/2016 05:52:53,24.40,24.35,24.00,24.03,24.20,24.16,0.4370,0.4300,0.2410,0.2340,0.3920,0.3920,0,1,20SEP2016:06:00:00,1.1,9/20/2016 05:57:58,0.1,340,14.7000,2370,9/20/2016 05:47:05,2310,9/20/2016 05:45:04,2335,12.2,24.88,24.89,24.88,24.88,9/20/2016 05:51:25,9/20/2016 05:51:24,9/20/2016 05:51:24,9/20/2016 05:51:24,24.9,24.9,9/20/2016 05:51:49,9/20/2016 05:51:49,23.47,23.47,23.47,23.46,9/20/2016 05:57:05,9/20/2016 05:57:05,9/20/2016 05:57:05,9/20/2016 05:57:05,23.37,23.37,9/20/2016 05:57:28,9/20/2016 05:57:27,24.2,24.2,24.2,24.2,24.19,24.19,0.312,0.312,0.312,0.312,0.371,0.371 9/20/2016 06:15:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.6,26.02,25.95,24.95,24.87,9/20/2016 06:03:55,9/20/2016 06:03:55,9/20/2016 06:03:56,9/20/2016 06:03:55,25.68,25.63,9/20/2016 06:03:57,9/20/2016 06:03:57,23.30,23.26,23.69,23.73,9/20/2016 06:04:56,9/20/2016 06:04:55,9/20/2016 06:00:15,9/20/2016 06:00:12,23.44,23.39,9/20/2016 06:04:55,9/20/2016 06:04:55,24.81,24.75,24.33,24.33,24.58,24.53,0.6040,0.5900,0.3130,0.2850,0.5280,0.5280,3,5,20SEP2016:06:15:00,1.3,9/20/2016 06:13:00,0.1,356,1.1660,2340,9/20/2016 06:00:01,2310,9/20/2016 06:00:05,2334,12.2,25.42,25.42,25.42,25.42,9/20/2016 06:04:06,9/20/2016 06:04:06,9/20/2016 06:04:05,9/20/2016 06:04:05,25.59,25.59,9/20/2016 06:04:18,9/20/2016 06:04:17,23.7,23.7,23.7,23.7,9/20/2016 06:14:38,9/20/2016 06:14:37,9/20/2016 06:14:37,9/20/2016 06:14:37,23.55,23.55,9/20/2016 06:05:18,9/20/2016 06:05:15,24.55,24.55,24.55,24.55,24.55,24.55,0.417,0.417,0.417,0.418,0.499,0.5 9/20/2016 06:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,23.9,25.56,25.49,24.93,24.91,9/20/2016 06:22:28,9/20/2016 06:22:28,9/20/2016 06:24:59,9/20/2016 06:24:52,25.38,25.33,9/20/2016 06:22:29,9/20/2016 06:22:29,23.66,23.64,24.09,24.13,9/20/2016 06:27:06,9/20/2016 06:27:06,9/20/2016 06:15:04,9/20/2016 06:15:01,23.52,23.47,9/20/2016 06:27:11,9/20/2016 06:27:11,24.81,24.75,24.58,24.60,24.58,24.53,0.4320,0.4210,0.2060,0.1900,0.3900,0.3900,10,12,20SEP2016:06:26:18,0.0,9/20/2016 06:15:01,0.0,0,0.0000,4650,9/20/2016 06:22:54,2310,9/20/2016 06:15:04,3416,12.1,25.15,25.14,25.15,25.15,9/20/2016 06:25:02,9/20/2016 06:25:01,9/20/2016 06:25:01,9/20/2016 06:25:01,25.13,25.13,9/20/2016 06:22:39,9/20/2016 06:22:39,24.05,24.05,24.05,24.04,9/20/2016 06:27:18,9/20/2016 06:27:17,9/20/2016 06:27:17,9/20/2016 06:27:17,23.78,23.78,9/20/2016 06:27:33,9/20/2016 06:27:33,24.68,24.68,24.68,24.68,24.55,24.55,0.296,0.295,0.296,0.296,0.375,0.375 9/20/2016 06:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,23.9,26.43,26.36,25.74,25.72,9/20/2016 06:43:41,9/20/2016 06:43:41,9/20/2016 06:43:45,9/20/2016 06:43:43,26.13,26.08,9/20/2016 06:43:42,9/20/2016 06:43:42,23.61,23.60,24.31,24.35,9/20/2016 06:37:13,9/20/2016 06:37:12,9/20/2016 06:37:43,9/20/2016 06:30:01,23.52,23.47,9/20/2016 06:37:43,9/20/2016 06:37:43,25.36,25.31,25.04,25.06,25.13,25.09,0.6710,0.6570,0.4010,0.3820,0.6450,0.6450,16,21,20SEP2016:06:45:00,0.4,9/20/2016 06:35:35,0.0,303,0.0030,4620,9/20/2016 06:30:14,4560,9/20/2016 06:31:05,4590,12.1,26,25.99,26,26,9/20/2016 06:43:47,9/20/2016 06:43:46,9/20/2016 06:43:46,9/20/2016 06:43:46,25.94,25.94,9/20/2016 06:34:30,9/20/2016 06:34:29,24.13,24.13,24.13,24.12,9/20/2016 06:37:51,9/20/2016 06:37:50,9/20/2016 06:37:50,9/20/2016 06:37:50,23.71,23.71,9/20/2016 06:37:47,9/20/2016 06:37:47,25.18,25.18,25.18,25.18,25.09,25.09,0.506,0.505,0.506,0.506,0.642,0.642 9/20/2016 07:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.0,27.09,27.05,26.48,26.49,9/20/2016 06:56:01,9/20/2016 06:56:01,9/20/2016 06:59:34,9/20/2016 06:59:36,26.66,26.61,9/20/2016 06:56:03,9/20/2016 06:56:03,24.91,24.83,25.11,25.18,9/20/2016 06:48:04,9/20/2016 06:48:04,9/20/2016 06:48:11,9/20/2016 06:48:10,24.71,24.66,9/20/2016 06:48:08,9/20/2016 06:48:08,26.03,25.98,25.79,25.82,25.81,25.76,0.4840,0.4820,0.3140,0.3030,0.4670,0.4670,26,29,20SEP2016:06:59:59,0.0,9/20/2016 06:45:01,0.0,0,0.0000,4620,9/20/2016 06:46:02,4560,9/20/2016 06:45:02,4594,12.0,26.61,26.61,26.61,26.61,9/20/2016 06:59:46,9/20/2016 06:59:46,9/20/2016 06:59:46,9/20/2016 06:59:46,26.57,26.57,9/20/2016 06:56:41,9/20/2016 06:56:41,25.07,25.08,25.07,25.07,9/20/2016 06:48:15,9/20/2016 06:48:15,9/20/2016 06:48:15,9/20/2016 06:48:15,24.95,24.95,9/20/2016 06:48:25,9/20/2016 06:48:24,25.89,25.89,25.89,25.9,25.76,25.76,0.38,0.38,0.38,0.38,0.452,0.452 9/20/2016 07:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.0,28.17,28.10,27.76,27.78,9/20/2016 07:13:03,9/20/2016 07:13:03,9/20/2016 07:13:22,9/20/2016 07:13:21,27.85,27.80,9/20/2016 07:11:09,9/20/2016 07:11:09,25.93,25.91,26.22,26.28,9/20/2016 07:02:42,9/20/2016 07:02:39,9/20/2016 07:02:44,9/20/2016 07:02:43,25.83,25.78,9/20/2016 07:03:07,9/20/2016 07:03:07,27.08,27.04,26.93,26.96,26.87,26.82,0.4740,0.4740,0.4660,0.4640,0.4390,0.4390,35,43,20SEP2016:07:14:59,1.5,9/20/2016 07:12:10,0.1,197,9.0900,4650,9/20/2016 07:03:19,4560,9/20/2016 07:00:32,4597,12.0,27.88,27.88,27.88,27.88,9/20/2016 07:13:16,9/20/2016 07:13:15,9/20/2016 07:13:15,9/20/2016 07:13:15,27.68,27.68,9/20/2016 07:13:29,9/20/2016 07:13:29,26.11,26.11,26.11,26.11,9/20/2016 07:02:51,9/20/2016 07:02:51,9/20/2016 07:02:51,9/20/2016 07:02:51,25.92,25.92,9/20/2016 07:03:10,9/20/2016 07:03:10,27,27,27,27,26.83,26.83,0.45,0.45,0.45,0.45,0.427,0.427 9/20/2016 07:30:00,15min,Peter Sinks,UCC,270,28.8,30.8,26.9,30.65,30.68,32.09,32.10,9/20/2016 07:28:12,9/20/2016 07:28:54,9/20/2016 07:29:27,9/20/2016 07:29:29,30.47,30.42,9/20/2016 07:28:16,9/20/2016 07:28:16,26.75,26.74,27.35,27.45,9/20/2016 07:15:17,9/20/2016 07:15:15,9/20/2016 07:15:17,9/20/2016 07:15:20,26.58,26.53,9/20/2016 07:15:21,9/20/2016 07:15:21,28.99,28.94,29.39,29.41,28.75,28.70,1.0430,1.0380,1.3730,1.3670,1.0380,1.0380,91,154,20SEP2016:07:29:38,1.5,9/20/2016 07:16:30,0.1,4,37.0300,4650,9/20/2016 07:18:10,4590,9/20/2016 07:15:03,4608,12.1,31.15,31.15,31.15,31.15,9/20/2016 07:29:31,9/20/2016 07:29:30,9/20/2016 07:29:30,9/20/2016 07:29:30,30.37,30.37,9/20/2016 07:28:45,9/20/2016 07:28:45,27.09,27.09,27.09,27.09,9/20/2016 07:15:29,9/20/2016 07:15:29,9/20/2016 07:15:28,9/20/2016 07:15:28,26.63,26.63,9/20/2016 07:15:51,9/20/2016 07:15:50,29.15,29.15,29.15,29.15,28.68,28.68,1.18,1.18,1.18,1.181,1.041,1.04 9/20/2016 07:45:00,15min,Peter Sinks,UCC,270,33.3,36.6,30.3,36.47,36.49,39.10,39.11,9/20/2016 07:41:31,9/20/2016 07:41:37,9/20/2016 07:43:06,9/20/2016 07:43:13,36.09,36.04,9/20/2016 07:41:39,9/20/2016 07:41:39,29.82,29.77,31.48,31.65,9/20/2016 07:30:07,9/20/2016 07:30:09,9/20/2016 07:30:12,9/20/2016 07:30:12,29.65,29.60,9/20/2016 07:30:11,9/20/2016 07:30:11,33.39,33.36,35.35,35.36,33.17,33.12,1.8450,1.8530,2.2090,2.2200,1.8810,1.8810,181,231,20SEP2016:07:44:19,1.5,9/20/2016 07:44:06,0.1,238,3.4340,4650,9/20/2016 07:32:31,4590,9/20/2016 07:30:02,4621,12.1,37.4,37.39,37.4,37.4,9/20/2016 07:42:58,9/20/2016 07:43:26,9/20/2016 07:42:57,9/20/2016 07:42:57,35.89,35.89,9/20/2016 07:41:58,9/20/2016 07:41:58,30.77,30.77,30.77,30.76,9/20/2016 07:30:17,9/20/2016 07:30:16,9/20/2016 07:30:16,9/20/2016 07:30:16,29.8,29.8,9/20/2016 07:30:19,9/20/2016 07:30:18,34.31,34.31,34.32,34.32,33.06,33.06,2.018,2.017,2.017,2.017,1.899,1.899 9/20/2016 08:00:00,15min,Peter Sinks,UCC,270,38.9,42.8,36.2,42.38,42.42,46.16,45.94,9/20/2016 07:58:13,9/20/2016 07:58:13,9/20/2016 08:00:00,9/20/2016 08:00:00,41.94,41.89,9/20/2016 07:58:28,9/20/2016 07:58:28,35.44,35.38,38.27,38.49,9/20/2016 07:45:04,9/20/2016 07:45:04,9/20/2016 07:45:45,9/20/2016 07:45:03,35.42,35.36,9/20/2016 07:45:07,9/20/2016 07:45:07,38.98,38.95,41.87,41.91,38.83,38.78,1.9010,1.9120,1.9780,1.9270,1.9280,1.9280,258,291,20SEP2016:07:59:57,0.9,9/20/2016 07:45:03,0.1,231,13.0500,4680,9/20/2016 07:50:01,4620,9/20/2016 07:45:02,4632,12.2,43.76,43.77,43.78,43.78,9/20/2016 08:00:00,9/20/2016 08:00:00,9/20/2016 08:00:00,9/20/2016 08:00:00,41.8,41.8,9/20/2016 07:58:54,9/20/2016 07:58:53,36.89,36.89,36.89,36.89,9/20/2016 07:45:01,9/20/2016 07:45:01,9/20/2016 07:45:01,9/20/2016 07:45:01,35.43,35.43,9/20/2016 07:45:14,9/20/2016 07:45:13,40.37,40.37,40.37,40.37,38.7,38.71,1.89,1.89,1.89,1.89,1.934,1.934 9/20/2016 08:15:00,15min,Peter Sinks,UCC,270,44.8,49.6,42.4,49.77,49.72,51.28,51.21,9/20/2016 08:14:29,9/20/2016 08:14:28,9/20/2016 08:14:27,9/20/2016 08:14:59,49.23,49.17,9/20/2016 08:14:28,9/20/2016 08:14:28,41.40,41.36,44.90,44.90,9/20/2016 08:00:22,9/20/2016 08:00:21,9/20/2016 08:01:15,9/20/2016 08:00:20,41.34,41.29,9/20/2016 08:00:29,9/20/2016 08:00:29,44.83,44.81,47.63,47.67,44.74,44.69,2.0100,2.0060,1.5680,1.5830,1.9900,1.9900,313,337,20SEP2016:08:14:07,2.2,9/20/2016 08:10:01,0.3,211,30.5000,4680,9/20/2016 08:05:51,4620,9/20/2016 08:00:01,4640,12.2,50.25,50.25,50.25,50.25,9/20/2016 08:14:31,9/20/2016 08:14:31,9/20/2016 08:14:31,9/20/2016 08:14:31,48.94,48.94,9/20/2016 08:14:44,9/20/2016 08:14:43,43.24,43.24,43.24,43.24,9/20/2016 08:00:28,9/20/2016 08:00:28,9/20/2016 08:00:27,9/20/2016 08:00:27,41.58,41.58,9/20/2016 08:00:01,9/20/2016 08:00:01,46.18,46.19,46.19,46.19,44.59,44.6,1.719,1.72,1.721,1.722,1.953,1.954 9/20/2016 08:30:00,15min,Peter Sinks,UCC,270,57.0,62.0,49.3,62.28,62.29,62.65,62.64,9/20/2016 08:29:59,9/20/2016 08:29:59,9/20/2016 08:28:32,9/20/2016 08:28:34,62.11,62.06,9/20/2016 08:29:58,9/20/2016 08:29:58,48.97,48.91,50.71,50.79,9/20/2016 08:15:09,9/20/2016 08:15:09,9/20/2016 08:15:11,9/20/2016 08:15:10,48.85,48.80,9/20/2016 08:15:01,9/20/2016 08:15:01,57.10,57.06,57.97,57.96,56.99,56.94,4.2850,4.2890,3.9760,3.9570,4.3390,4.3400,360,384,20SEP2016:08:30:00,6.6,9/20/2016 08:29:32,2.1,298,61.5400,4710,9/20/2016 08:23:55,4620,9/20/2016 08:15:32,4654,12.2,62.25,62.25,62.25,62.25,9/20/2016 08:28:42,9/20/2016 08:28:41,9/20/2016 08:28:41,9/20/2016 08:28:41,61.75,61.76,9/20/2016 08:30:00,9/20/2016 08:30:00,49.87,49.88,49.88,49.88,9/20/2016 08:15:01,9/20/2016 08:15:01,9/20/2016 08:15:01,9/20/2016 08:15:01,48.71,48.71,9/20/2016 08:15:04,9/20/2016 08:15:03,57.42,57.42,57.43,57.43,56.75,56.76,4.154,4.153,4.152,4.151,4.416,4.413 9/20/2016 08:45:00,15min,Peter Sinks,UCC,270,62.4,63.3,61.9,63.56,63.59,63.93,63.94,9/20/2016 08:40:57,9/20/2016 08:44:31,9/20/2016 08:44:59,9/20/2016 08:44:58,63.34,63.30,9/20/2016 08:40:56,9/20/2016 08:40:56,61.59,61.57,62.28,62.29,9/20/2016 08:32:27,9/20/2016 08:32:27,9/20/2016 08:30:24,9/20/2016 08:30:25,61.79,61.74,9/20/2016 08:32:29,9/20/2016 08:32:29,62.35,62.35,62.98,63.01,62.41,62.36,0.3750,0.3820,0.3950,0.3930,0.3020,0.3020,408,432,20SEP2016:08:44:54,8.5,9/20/2016 08:35:49,5.4,344,17.7300,4680,9/20/2016 08:30:03,4620,9/20/2016 08:30:04,4655,12.3,63.5,63.5,63.5,63.51,9/20/2016 08:44:38,9/20/2016 08:44:37,9/20/2016 08:44:37,9/20/2016 08:44:37,63.06,63.06,9/20/2016 08:41:11,9/20/2016 08:41:10,62.08,62.09,62.1,62.1,9/20/2016 08:30:01,9/20/2016 08:30:01,9/20/2016 08:30:01,9/20/2016 08:30:01,61.76,61.77,9/20/2016 08:30:01,9/20/2016 08:30:01,62.67,62.67,62.67,62.67,62.37,62.37,0.334,0.333,0.334,0.334,0.276,0.276 9/20/2016 09:00:00,15min,Peter Sinks,UCC,270,63.1,64.1,62.7,64.96,65.00,64.90,64.87,9/20/2016 08:50:51,9/20/2016 08:50:51,9/20/2016 08:50:51,9/20/2016 08:50:51,64.37,64.32,9/20/2016 08:50:51,9/20/2016 08:50:51,62.17,62.15,62.85,62.90,9/20/2016 08:46:33,9/20/2016 08:46:33,9/20/2016 08:55:47,9/20/2016 08:55:47,62.35,62.30,9/20/2016 08:46:40,9/20/2016 08:46:40,63.08,63.07,63.84,63.87,63.14,63.09,0.4790,0.4930,0.3330,0.3210,0.3440,0.3440,454,478,20SEP2016:08:59:59,11.4,9/20/2016 08:53:58,6.1,346,20.2200,4710,9/20/2016 08:55:49,4650,9/20/2016 08:45:02,4670,12.3,64.47,64.46,64.46,64.47,9/20/2016 08:50:55,9/20/2016 08:50:55,9/20/2016 08:50:54,9/20/2016 08:50:54,63.75,63.75,9/20/2016 08:51:02,9/20/2016 08:51:01,62.88,62.88,62.88,62.87,9/20/2016 08:55:58,9/20/2016 08:55:58,9/20/2016 08:55:58,9/20/2016 08:55:58,62.49,62.49,9/20/2016 08:46:53,9/20/2016 08:46:53,63.47,63.47,63.47,63.47,63.11,63.11,0.31,0.309,0.31,0.311,0.291,0.291 9/20/2016 09:15:00,15min,Peter Sinks,UCC,270,63.4,64.5,62.4,64.96,64.99,65.12,65.11,9/20/2016 09:14:30,9/20/2016 09:13:54,9/20/2016 09:14:30,9/20/2016 09:14:30,64.66,64.62,9/20/2016 09:14:29,9/20/2016 09:14:29,61.91,61.87,62.62,62.68,9/20/2016 09:03:36,9/20/2016 09:03:36,9/20/2016 09:03:41,9/20/2016 09:03:41,62.17,62.12,9/20/2016 09:03:54,9/20/2016 09:03:54,63.34,63.33,63.85,63.88,63.40,63.35,0.6300,0.6440,0.5260,0.5150,0.5120,0.5120,498,518,20SEP2016:09:14:56,13.8,9/20/2016 09:10:50,7.0,340,17.2200,4770,9/20/2016 09:13:43,4650,9/20/2016 09:01:39,4709,12.4,64.72,64.72,64.72,64.73,9/20/2016 09:14:37,9/20/2016 09:14:36,9/20/2016 09:14:36,9/20/2016 09:14:36,64.32,64.32,9/20/2016 09:14:36,9/20/2016 09:14:36,62.41,62.41,62.41,62.4,9/20/2016 09:03:45,9/20/2016 09:03:44,9/20/2016 09:03:44,9/20/2016 09:03:44,62.31,62.31,9/20/2016 09:04:05,9/20/2016 09:04:04,63.59,63.59,63.59,63.59,63.36,63.36,0.512,0.511,0.512,0.513,0.459,0.459 9/20/2016 09:30:00,15min,Peter Sinks,UCC,270,64.0,65.8,63.1,66.43,66.51,66.40,66.38,9/20/2016 09:26:57,9/20/2016 09:26:57,9/20/2016 09:26:58,9/20/2016 09:26:58,65.91,65.86,9/20/2016 09:26:57,9/20/2016 09:26:57,62.65,62.61,63.34,63.42,9/20/2016 09:19:55,9/20/2016 09:19:54,9/20/2016 09:15:06,9/20/2016 09:15:06,62.95,62.90,9/20/2016 09:19:55,9/20/2016 09:19:55,64.00,64.00,64.63,64.66,64.12,64.07,0.7020,0.7200,0.5780,0.5660,0.5840,0.5840,540,562,20SEP2016:09:29:59,13.4,9/20/2016 09:22:08,6.6,348,19.7300,4800,9/20/2016 09:23:23,4710,9/20/2016 09:15:01,4758,12.6,65.99,65.99,65.99,66,9/20/2016 09:27:00,9/20/2016 09:26:59,9/20/2016 09:26:59,9/20/2016 09:26:59,65.52,65.52,9/20/2016 09:27:04,9/20/2016 09:27:04,63.1,63.1,63.1,63.1,9/20/2016 09:15:18,9/20/2016 09:15:18,9/20/2016 09:15:18,9/20/2016 09:15:17,63.14,63.14,9/20/2016 09:20:22,9/20/2016 09:20:21,64.32,64.32,64.32,64.32,64.09,64.09,0.571,0.57,0.571,0.572,0.542,0.542 9/20/2016 09:45:00,15min,Peter Sinks,UCC,270,64.3,65.3,63.6,66.31,66.36,66.11,66.06,9/20/2016 09:42:28,9/20/2016 09:42:28,9/20/2016 09:42:28,9/20/2016 09:42:28,65.50,65.45,9/20/2016 09:41:07,9/20/2016 09:41:07,63.11,63.06,63.74,63.81,9/20/2016 09:32:44,9/20/2016 09:38:29,9/20/2016 09:37:29,9/20/2016 09:32:45,63.52,63.47,9/20/2016 09:35:07,9/20/2016 09:35:07,64.29,64.28,64.85,64.88,64.43,64.38,0.6130,0.6380,0.4820,0.4630,0.4350,0.4350,579,599,20SEP2016:09:44:37,13.6,9/20/2016 09:34:09,7.0,358,22.4900,4860,9/20/2016 09:38:35,4770,9/20/2016 09:30:02,4814,12.7,65.57,65.57,65.58,65.58,9/20/2016 09:41:17,9/20/2016 09:41:16,9/20/2016 09:41:16,9/20/2016 09:41:16,65.11,65.11,9/20/2016 09:41:22,9/20/2016 09:41:21,63.6,63.61,63.6,63.6,9/20/2016 09:37:40,9/20/2016 09:37:40,9/20/2016 09:37:40,9/20/2016 09:37:39,63.62,63.62,9/20/2016 09:35:23,9/20/2016 09:35:23,64.57,64.57,64.57,64.57,64.4,64.4,0.44,0.439,0.44,0.442,0.361,0.361 9/20/2016 10:00:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.8,67.37,67.52,66.77,66.63,9/20/2016 09:47:07,9/20/2016 09:47:07,9/20/2016 09:47:08,9/20/2016 09:47:08,66.43,66.38,9/20/2016 09:47:22,9/20/2016 09:47:22,62.99,62.88,63.61,63.69,9/20/2016 09:47:38,9/20/2016 09:47:38,9/20/2016 09:52:21,9/20/2016 09:52:21,63.49,63.44,9/20/2016 09:46:18,9/20/2016 09:46:18,64.51,64.50,65.25,65.28,64.70,64.65,0.7490,0.7760,0.5170,0.4990,0.5130,0.5130,616,635,20SEP2016:09:59:52,13.4,9/20/2016 09:57:28,7.2,352,16.5100,4980,9/20/2016 09:53:34,4830,9/20/2016 09:45:02,4913,12.9,66.52,66.52,66.52,66.53,9/20/2016 09:47:19,9/20/2016 09:47:19,9/20/2016 09:47:19,9/20/2016 09:47:19,65.94,65.95,9/20/2016 09:47:32,9/20/2016 09:47:32,63.77,63.78,63.78,63.77,9/20/2016 09:52:28,9/20/2016 09:52:28,9/20/2016 09:52:28,9/20/2016 09:52:28,63.75,63.75,9/20/2016 09:46:31,9/20/2016 09:46:31,64.89,64.89,64.89,64.89,64.68,64.68,0.513,0.512,0.513,0.515,0.41,0.41 9/20/2016 10:15:00,15min,Peter Sinks,UCC,270,65.1,67.1,64.1,68.05,68.16,67.56,67.45,9/20/2016 10:05:15,9/20/2016 10:05:15,9/20/2016 10:05:21,9/20/2016 10:05:21,67.52,67.47,9/20/2016 10:05:21,9/20/2016 10:05:21,63.34,63.27,64.10,64.20,9/20/2016 10:02:21,9/20/2016 10:02:21,9/20/2016 10:04:14,9/20/2016 10:02:43,64.05,64.00,9/20/2016 10:02:25,9/20/2016 10:02:25,65.01,65.00,65.53,65.56,65.18,65.13,0.8390,0.8650,0.6760,0.6500,0.6390,0.6390,651,666,20SEP2016:10:14:57,18.4,9/20/2016 10:11:03,7.7,4,23.2000,4980,9/20/2016 10:04:43,4860,9/20/2016 10:11:03,4922,13.1,67.4,67.39,67.4,67.41,9/20/2016 10:05:27,9/20/2016 10:05:27,9/20/2016 10:05:27,9/20/2016 10:05:27,66.78,66.78,9/20/2016 10:05:34,9/20/2016 10:05:33,64.06,64.07,64.06,64.05,9/20/2016 10:02:53,9/20/2016 10:02:53,9/20/2016 10:02:52,9/20/2016 10:02:52,64.17,64.17,9/20/2016 10:02:53,9/20/2016 10:02:52,65.26,65.26,65.26,65.26,65.14,65.14,0.641,0.64,0.641,0.643,0.556,0.556 9/20/2016 10:30:00,15min,Peter Sinks,UCC,270,65.6,67.7,63.9,68.98,69.07,68.39,68.31,9/20/2016 10:23:56,9/20/2016 10:23:56,9/20/2016 10:23:56,9/20/2016 10:23:56,68.28,68.23,9/20/2016 10:23:56,9/20/2016 10:23:56,63.49,63.44,63.47,63.57,9/20/2016 10:28:43,9/20/2016 10:28:43,9/20/2016 10:29:04,9/20/2016 10:29:04,63.76,63.71,9/20/2016 10:29:04,9/20/2016 10:29:04,65.56,65.55,65.94,65.98,65.76,65.72,1.0390,1.0620,0.9650,0.9340,0.8790,0.8790,681,693,20SEP2016:10:29:12,14.9,9/20/2016 10:20:52,6.9,10,31.2600,4950,9/20/2016 10:16:01,4860,9/20/2016 10:20:45,4911,13.1,67.74,67.73,67.74,67.74,9/20/2016 10:23:58,9/20/2016 10:23:58,9/20/2016 10:23:57,9/20/2016 10:23:57,67.58,67.58,9/20/2016 10:24:04,9/20/2016 10:24:03,63.74,63.74,63.74,63.73,9/20/2016 10:29:05,9/20/2016 10:29:05,9/20/2016 10:29:05,9/20/2016 10:29:04,64.07,64.07,9/20/2016 10:29:14,9/20/2016 10:29:14,65.78,65.78,65.78,65.78,65.76,65.76,0.888,0.887,0.889,0.891,0.797,0.797 9/20/2016 10:45:00,15min,Peter Sinks,UCC,270,65.7,67.4,63.9,68.87,68.98,68.38,68.28,9/20/2016 10:35:32,9/20/2016 10:35:32,9/20/2016 10:44:05,9/20/2016 10:44:05,67.67,67.63,9/20/2016 10:44:05,9/20/2016 10:44:05,63.38,63.43,63.52,63.65,9/20/2016 10:33:42,9/20/2016 10:33:23,9/20/2016 10:33:44,9/20/2016 10:33:44,63.91,63.86,9/20/2016 10:33:48,9/20/2016 10:33:48,65.64,65.65,66.12,66.17,65.82,65.77,1.0110,1.0200,0.9580,0.9310,0.8080,0.8080,706,720,20SEP2016:10:44:45,15.6,9/20/2016 10:32:43,6.0,11,53.4800,4980,9/20/2016 10:31:11,4860,9/20/2016 10:32:36,4908,13.1,67.61,67.6,67.61,67.62,9/20/2016 10:44:12,9/20/2016 10:44:11,9/20/2016 10:44:11,9/20/2016 10:44:11,67.16,67.16,9/20/2016 10:44:53,9/20/2016 10:44:53,63.67,63.67,63.67,63.66,9/20/2016 10:33:50,9/20/2016 10:33:50,9/20/2016 10:33:50,9/20/2016 10:33:50,64.08,64.08,9/20/2016 10:34:07,9/20/2016 10:34:07,65.87,65.87,65.87,65.87,65.75,65.75,0.869,0.867,0.868,0.869,0.744,0.744 9/20/2016 11:00:00,15min,Peter Sinks,UCC,270,66.4,68.3,65.1,69.28,69.42,69.33,69.23,9/20/2016 10:52:15,9/20/2016 10:52:15,9/20/2016 10:52:15,9/20/2016 10:52:15,68.73,68.68,9/20/2016 10:50:06,9/20/2016 10:50:06,64.32,64.32,65.18,65.29,9/20/2016 10:45:13,9/20/2016 10:57:40,9/20/2016 10:59:17,9/20/2016 10:59:16,64.81,64.76,9/20/2016 10:57:43,9/20/2016 10:57:43,66.28,66.28,66.93,66.98,66.47,66.42,1.0560,1.0750,0.8420,0.8130,0.8080,0.8080,729,741,20SEP2016:10:59:55,20.6,9/20/2016 10:47:18,7.2,358,33.0700,4980,9/20/2016 10:46:31,4830,9/20/2016 10:47:31,4900,13.1,68.68,68.67,68.68,68.7,9/20/2016 10:50:08,9/20/2016 10:50:07,9/20/2016 10:50:07,9/20/2016 10:50:07,67.99,67.99,9/20/2016 10:51:36,9/20/2016 10:51:35,65.09,65.09,65.09,65.09,9/20/2016 10:57:44,9/20/2016 10:57:44,9/20/2016 10:57:44,9/20/2016 10:57:44,65.07,65.07,9/20/2016 10:58:00,9/20/2016 10:57:59,66.62,66.62,66.62,66.62,66.44,66.44,0.811,0.809,0.811,0.812,0.714,0.714 9/20/2016 11:15:00,15min,Peter Sinks,UCC,270,66.3,67.8,64.9,68.93,69.01,68.54,68.41,9/20/2016 11:08:50,9/20/2016 11:08:50,9/20/2016 11:08:50,9/20/2016 11:08:50,68.13,68.08,9/20/2016 11:05:22,9/20/2016 11:05:22,64.04,63.90,64.59,64.63,9/20/2016 11:02:00,9/20/2016 11:02:00,9/20/2016 11:02:00,9/20/2016 11:02:01,64.81,64.76,9/20/2016 11:02:25,9/20/2016 11:02:25,66.20,66.19,66.46,66.49,66.37,66.32,0.9010,0.9310,0.7200,0.6900,0.6650,0.6650,750,761,20SEP2016:11:14:37,18.6,9/20/2016 11:14:17,8.8,352,31.7800,4980,9/20/2016 11:07:36,4830,9/20/2016 11:14:22,4893,12.9,67.94,67.93,67.93,67.94,9/20/2016 11:08:18,9/20/2016 11:08:18,9/20/2016 11:08:18,9/20/2016 11:08:18,67.6,67.6,9/20/2016 11:09:18,9/20/2016 11:09:17,64.81,64.82,64.81,64.81,9/20/2016 11:02:13,9/20/2016 11:02:12,9/20/2016 11:02:12,9/20/2016 11:02:12,65.04,65.04,9/20/2016 11:02:31,9/20/2016 11:02:30,66.33,66.33,66.33,66.33,66.35,66.35,0.681,0.68,0.681,0.682,0.574,0.574 9/20/2016 11:30:00,15min,Peter Sinks,UCC,270,66.1,67.7,64.4,69.53,69.64,68.34,68.24,9/20/2016 11:29:16,9/20/2016 11:29:16,9/20/2016 11:29:16,9/20/2016 11:16:33,68.14,68.09,9/20/2016 11:29:16,9/20/2016 11:29:16,63.74,63.62,64.08,64.16,9/20/2016 11:19:57,9/20/2016 11:19:57,9/20/2016 11:20:52,9/20/2016 11:20:52,64.29,64.24,9/20/2016 11:20:24,9/20/2016 11:20:24,66.03,66.02,66.35,66.38,66.21,66.16,0.9520,0.9810,0.7970,0.7770,0.7290,0.7300,767,775,20SEP2016:11:29:08,18.4,9/20/2016 11:24:18,9.8,347,22.0600,4920,9/20/2016 11:15:20,4830,9/20/2016 11:16:38,4888,13.0,67.98,67.97,67.98,67.99,9/20/2016 11:29:25,9/20/2016 11:29:25,9/20/2016 11:16:38,9/20/2016 11:16:38,67.5,67.5,9/20/2016 11:29:38,9/20/2016 11:29:38,64.22,64.22,64.22,64.22,9/20/2016 11:20:33,9/20/2016 11:20:32,9/20/2016 11:20:32,9/20/2016 11:20:32,64.5,64.5,9/20/2016 11:20:37,9/20/2016 11:20:37,66.19,66.19,66.19,66.19,66.18,66.18,0.745,0.743,0.745,0.746,0.651,0.651 9/20/2016 11:45:00,15min,Peter Sinks,UCC,270,65.8,67.3,64.5,69.03,69.16,68.00,67.84,9/20/2016 11:36:17,9/20/2016 11:36:17,9/20/2016 11:36:17,9/20/2016 11:36:18,67.69,67.64,9/20/2016 11:36:18,9/20/2016 11:36:18,63.87,63.81,64.37,64.40,9/20/2016 11:33:33,9/20/2016 11:33:33,9/20/2016 11:38:55,9/20/2016 11:38:55,64.15,64.10,9/20/2016 11:33:47,9/20/2016 11:33:47,65.71,65.70,66.06,66.09,65.90,65.85,1.0010,1.0320,0.7810,0.7510,0.6980,0.6980,779,789,20SEP2016:11:44:29,20.6,9/20/2016 11:38:13,9.7,345,21.6700,4920,9/20/2016 11:30:30,4830,9/20/2016 11:30:13,4885,13.0,67.71,67.7,67.71,67.73,9/20/2016 11:36:28,9/20/2016 11:36:27,9/20/2016 11:36:27,9/20/2016 11:36:27,66.98,66.98,9/20/2016 11:36:40,9/20/2016 11:36:39,64.49,64.5,64.49,64.49,9/20/2016 11:33:47,9/20/2016 11:33:47,9/20/2016 11:33:47,9/20/2016 11:33:47,64.43,64.43,9/20/2016 11:33:52,9/20/2016 11:33:52,65.9,65.9,65.9,65.9,65.89,65.89,0.725,0.722,0.724,0.727,0.592,0.592 9/20/2016 12:00:00,15min,Peter Sinks,UCC,270,66.2,67.9,65.0,68.93,69.14,68.47,68.46,9/20/2016 11:45:20,9/20/2016 11:45:20,9/20/2016 11:55:30,9/20/2016 11:55:30,68.09,68.04,9/20/2016 11:55:29,9/20/2016 11:55:29,64.11,63.95,64.92,64.99,9/20/2016 11:50:09,9/20/2016 11:50:07,9/20/2016 11:46:25,9/20/2016 11:46:25,64.84,64.79,9/20/2016 11:51:05,9/20/2016 11:51:05,66.15,66.13,66.82,66.86,66.33,66.28,1.0010,1.0400,0.7020,0.6760,0.6950,0.6950,790,795,20SEP2016:11:56:57,17.8,9/20/2016 11:45:56,8.0,351,21.8600,4920,9/20/2016 11:45:19,4830,9/20/2016 11:45:56,4888,13.0,68.22,68.21,68.22,68.23,9/20/2016 11:55:31,9/20/2016 11:55:30,9/20/2016 11:55:30,9/20/2016 11:55:30,67.64,67.64,9/20/2016 11:55:44,9/20/2016 11:55:44,64.96,64.97,64.97,64.96,9/20/2016 11:46:36,9/20/2016 11:46:36,9/20/2016 11:46:36,9/20/2016 11:46:35,65.08,65.08,9/20/2016 11:51:22,9/20/2016 11:51:21,66.49,66.49,66.49,66.49,66.3,66.3,0.683,0.681,0.682,0.685,0.578,0.578 9/20/2016 12:15:00,15min,Peter Sinks,UCC,270,66.7,68.6,65.5,69.73,69.83,69.43,69.32,9/20/2016 12:04:20,9/20/2016 12:04:20,9/20/2016 12:04:20,9/20/2016 12:04:20,69.08,69.03,9/20/2016 12:04:20,9/20/2016 12:04:20,64.60,64.58,65.49,65.60,9/20/2016 12:10:31,9/20/2016 12:10:31,9/20/2016 12:10:37,9/20/2016 12:06:59,65.33,65.28,9/20/2016 12:09:02,9/20/2016 12:09:02,66.58,66.56,67.15,67.18,66.76,66.71,1.0760,1.1100,0.7740,0.7490,0.7920,0.7930,795,799,20SEP2016:12:10:32,17.3,9/20/2016 12:11:59,9.3,355,22.3400,4950,9/20/2016 12:00:51,4830,9/20/2016 12:01:02,4883,13.0,68.81,68.81,68.82,68.82,9/20/2016 12:05:45,9/20/2016 12:05:44,9/20/2016 12:05:44,9/20/2016 12:05:44,68.47,68.48,9/20/2016 12:04:35,9/20/2016 12:04:35,65.41,65.43,65.42,65.4,9/20/2016 12:10:42,9/20/2016 12:10:42,9/20/2016 12:10:41,9/20/2016 12:10:41,65.64,65.64,9/20/2016 12:09:14,9/20/2016 12:09:13,66.86,66.86,66.86,66.86,66.72,66.72,0.774,0.773,0.775,0.777,0.674,0.674 9/20/2016 12:30:00,15min,Peter Sinks,UCC,270,67.6,70.0,65.9,71.54,71.70,70.33,70.17,9/20/2016 12:27:38,9/20/2016 12:27:39,9/20/2016 12:27:42,9/20/2016 12:27:49,70.19,70.14,9/20/2016 12:26:22,9/20/2016 12:26:22,65.16,65.17,65.65,65.77,9/20/2016 12:24:37,9/20/2016 12:24:41,9/20/2016 12:15:25,9/20/2016 12:15:25,65.81,65.76,9/20/2016 12:24:40,9/20/2016 12:24:40,67.49,67.47,68.04,68.07,67.74,67.69,1.2670,1.3010,0.9450,0.9030,0.9620,0.9630,799,803,20SEP2016:12:25:39,18.0,9/20/2016 12:15:15,7.1,359,24.9100,4950,9/20/2016 12:27:15,4830,9/20/2016 12:15:21,4885,13.0,70.37,70.35,70.37,70.4,9/20/2016 12:27:51,9/20/2016 12:27:50,9/20/2016 12:27:50,9/20/2016 12:27:50,69.63,69.63,9/20/2016 12:28:09,9/20/2016 12:28:08,65.75,65.75,65.75,65.75,9/20/2016 12:15:36,9/20/2016 12:15:36,9/20/2016 12:15:36,9/20/2016 12:15:36,65.96,65.96,9/20/2016 12:24:58,9/20/2016 12:24:58,67.78,67.78,67.78,67.78,67.74,67.74,0.944,0.941,0.944,0.947,0.822,0.823 9/20/2016 12:45:00,15min,Peter Sinks,UCC,270,67.3,69.1,65.9,69.98,70.04,69.68,69.62,9/20/2016 12:33:47,9/20/2016 12:33:02,9/20/2016 12:33:03,9/20/2016 12:33:03,69.45,69.40,9/20/2016 12:33:03,9/20/2016 12:33:03,65.07,64.96,65.21,65.28,9/20/2016 12:31:28,9/20/2016 12:34:20,9/20/2016 12:31:28,9/20/2016 12:31:28,65.97,65.92,9/20/2016 12:30:14,9/20/2016 12:30:14,67.23,67.21,67.82,67.84,67.48,67.43,0.9710,1.0010,0.7860,0.7700,0.7640,0.7640,798,802,20SEP2016:12:36:51,18.0,9/20/2016 12:43:46,10.1,359,20.0300,4920,9/20/2016 12:30:17,4830,9/20/2016 12:30:40,4878,13.0,69.33,69.32,69.33,69.33,9/20/2016 12:33:08,9/20/2016 12:33:08,9/20/2016 12:33:08,9/20/2016 12:33:08,68.9,68.9,9/20/2016 12:33:16,9/20/2016 12:33:16,65.57,65.58,65.57,65.57,9/20/2016 12:31:37,9/20/2016 12:31:37,9/20/2016 12:31:37,9/20/2016 12:31:36,66.15,66.15,9/20/2016 12:30:24,9/20/2016 12:30:23,67.52,67.52,67.52,67.52,67.45,67.45,0.753,0.751,0.752,0.753,0.695,0.695 9/20/2016 13:00:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.3,70.47,70.55,69.93,69.84,9/20/2016 12:52:16,9/20/2016 12:52:15,9/20/2016 12:52:16,9/20/2016 12:52:16,69.71,69.66,9/20/2016 12:52:17,9/20/2016 12:52:17,65.35,65.22,65.83,65.94,9/20/2016 12:54:18,9/20/2016 12:54:18,9/20/2016 12:56:23,9/20/2016 12:56:23,66.09,66.04,9/20/2016 12:56:04,9/20/2016 12:56:04,67.18,67.16,67.72,67.75,67.45,67.40,0.9730,1.0050,0.7480,0.7210,0.6990,0.6990,794,799,20SEP2016:12:49:35,18.0,9/20/2016 12:56:56,8.8,2,20.9500,4920,9/20/2016 12:45:58,4830,9/20/2016 12:52:39,4880,13.0,69.32,69.31,69.32,69.33,9/20/2016 12:52:20,9/20/2016 12:52:19,9/20/2016 12:52:19,9/20/2016 12:52:19,68.89,68.9,9/20/2016 12:52:30,9/20/2016 12:52:30,66.22,66.23,66.22,66.22,9/20/2016 12:56:32,9/20/2016 12:56:31,9/20/2016 12:56:31,9/20/2016 12:56:31,66.37,66.37,9/20/2016 12:56:26,9/20/2016 12:56:25,67.45,67.45,67.45,67.45,67.41,67.41,0.702,0.7,0.702,0.705,0.593,0.593 9/20/2016 13:15:00,15min,Peter Sinks,UCC,270,67.6,70.0,66.2,71.14,71.25,70.43,70.40,9/20/2016 13:10:39,9/20/2016 13:10:39,9/20/2016 13:10:40,9/20/2016 13:10:40,70.41,70.36,9/20/2016 13:10:39,9/20/2016 13:10:39,65.21,65.03,65.68,65.77,9/20/2016 13:04:19,9/20/2016 13:04:19,9/20/2016 13:00:08,9/20/2016 13:00:08,66.10,66.05,9/20/2016 13:00:39,9/20/2016 13:00:39,67.51,67.48,67.98,68.00,67.79,67.74,1.1900,1.2270,0.9470,0.9180,0.8830,0.8840,784,791,20SEP2016:13:04:59,17.1,9/20/2016 13:13:06,9.0,347,25.6100,4920,9/20/2016 13:00:15,4830,9/20/2016 13:01:52,4881,13.0,70.02,70.02,70.02,70.03,9/20/2016 13:10:47,9/20/2016 13:10:47,9/20/2016 13:10:46,9/20/2016 13:10:46,69.95,69.95,9/20/2016 13:11:00,9/20/2016 13:11:00,65.82,65.83,65.82,65.81,9/20/2016 13:04:31,9/20/2016 13:04:30,9/20/2016 13:04:30,9/20/2016 13:04:30,66.53,66.53,9/20/2016 13:06:27,9/20/2016 13:06:26,67.73,67.73,67.73,67.73,67.76,67.76,0.896,0.894,0.896,0.899,0.767,0.767 9/20/2016 13:30:00,15min,Peter Sinks,UCC,270,67.6,69.9,66.4,71.16,71.25,70.86,70.72,9/20/2016 13:25:48,9/20/2016 13:25:48,9/20/2016 13:25:48,9/20/2016 13:25:48,70.18,70.13,9/20/2016 13:25:59,9/20/2016 13:25:59,65.21,65.08,66.26,66.39,9/20/2016 13:17:47,9/20/2016 13:17:47,9/20/2016 13:23:11,9/20/2016 13:23:11,66.10,66.06,9/20/2016 13:22:09,9/20/2016 13:22:09,67.46,67.44,68.14,68.19,67.76,67.71,1.0150,1.0490,0.7060,0.6770,0.6940,0.6950,768,780,20SEP2016:13:15:21,18.9,9/20/2016 13:28:08,9.9,355,19.5900,4920,9/20/2016 13:18:56,4830,9/20/2016 13:15:53,4878,13.0,70.21,70.2,70.21,70.21,9/20/2016 13:25:59,9/20/2016 13:25:59,9/20/2016 13:25:58,9/20/2016 13:25:58,69.58,69.58,9/20/2016 13:26:07,9/20/2016 13:26:07,66.28,66.28,66.28,66.27,9/20/2016 13:23:15,9/20/2016 13:23:15,9/20/2016 13:23:15,9/20/2016 13:23:14,66.58,66.58,9/20/2016 13:22:24,9/20/2016 13:22:24,67.83,67.83,67.83,67.83,67.75,67.75,0.705,0.702,0.705,0.708,0.546,0.546 9/20/2016 13:45:00,15min,Peter Sinks,UCC,270,67.4,68.8,66.1,69.88,69.94,69.43,69.37,9/20/2016 13:35:07,9/20/2016 13:35:07,9/20/2016 13:31:16,9/20/2016 13:31:16,69.20,69.15,9/20/2016 13:31:16,9/20/2016 13:31:16,65.54,65.46,66.02,66.10,9/20/2016 13:40:13,9/20/2016 13:40:13,9/20/2016 13:40:16,9/20/2016 13:40:14,66.02,65.97,9/20/2016 13:40:22,9/20/2016 13:40:22,67.31,67.29,67.63,67.67,67.58,67.53,0.8240,0.8580,0.6030,0.5770,0.5630,0.5640,750,761,20SEP2016:13:30:05,20.8,9/20/2016 13:35:50,11.5,344,17.7600,4920,9/20/2016 13:30:33,4830,9/20/2016 13:30:14,4877,13.0,69.01,69,69.01,69.02,9/20/2016 13:31:18,9/20/2016 13:31:18,9/20/2016 13:31:18,9/20/2016 13:31:17,68.54,68.54,9/20/2016 13:31:28,9/20/2016 13:31:27,65.94,65.95,65.94,65.94,9/20/2016 13:40:26,9/20/2016 13:40:25,9/20/2016 13:40:25,9/20/2016 13:40:25,66.31,66.31,9/20/2016 13:40:36,9/20/2016 13:40:36,67.47,67.47,67.47,67.47,67.56,67.56,0.55,0.548,0.55,0.552,0.457,0.457 9/20/2016 14:00:00,15min,Peter Sinks,UCC,270,67.7,69.3,66.6,70.23,70.29,69.88,69.89,9/20/2016 13:47:57,9/20/2016 13:47:57,9/20/2016 13:52:55,9/20/2016 13:52:55,69.57,69.52,9/20/2016 13:52:56,9/20/2016 13:52:56,65.83,65.69,66.44,66.58,9/20/2016 13:58:15,9/20/2016 13:57:58,9/20/2016 13:47:19,9/20/2016 13:47:19,66.40,66.35,9/20/2016 13:58:22,9/20/2016 13:58:22,67.55,67.52,68.13,68.18,67.80,67.75,0.9460,0.9840,0.6890,0.6690,0.6820,0.6830,732,746,20SEP2016:13:45:02,23.9,9/20/2016 13:54:02,8.6,356,21.3200,4980,9/20/2016 13:54:04,4830,9/20/2016 13:45:19,4887,13.0,69.48,69.48,69.48,69.49,9/20/2016 13:53:00,9/20/2016 13:53:00,9/20/2016 13:53:00,9/20/2016 13:53:00,69.04,69.05,9/20/2016 13:51:54,9/20/2016 13:51:54,66.54,66.55,66.54,66.53,9/20/2016 13:58:27,9/20/2016 13:58:27,9/20/2016 13:58:27,9/20/2016 13:58:27,66.73,66.73,9/20/2016 13:58:30,9/20/2016 13:58:29,67.83,67.83,67.83,67.83,67.75,67.75,0.662,0.66,0.662,0.665,0.572,0.572 9/20/2016 14:15:00,15min,Peter Sinks,UCC,270,67.8,69.0,66.7,69.83,69.94,69.57,69.52,9/20/2016 14:06:32,9/20/2016 14:06:32,9/20/2016 14:00:01,9/20/2016 14:00:01,69.35,69.30,9/20/2016 14:00:01,9/20/2016 14:00:01,65.61,65.50,66.88,66.97,9/20/2016 14:09:26,9/20/2016 14:09:26,9/20/2016 14:10:14,9/20/2016 14:10:14,66.47,66.42,9/20/2016 14:10:21,9/20/2016 14:10:21,67.64,67.62,68.02,68.06,67.90,67.86,0.7820,0.8080,0.5490,0.5230,0.5500,0.5500,708,722,20SEP2016:14:00:01,21.9,9/20/2016 14:08:40,10.9,354,26.0700,5010,9/20/2016 14:07:31,4830,9/20/2016 14:01:19,4884,13.0,69.26,69.26,69.26,69.27,9/20/2016 14:00:07,9/20/2016 14:00:06,9/20/2016 14:00:06,9/20/2016 14:00:06,68.71,68.71,9/20/2016 14:00:19,9/20/2016 14:00:18,66.62,66.62,66.62,66.62,9/20/2016 14:10:26,9/20/2016 14:10:26,9/20/2016 14:10:26,9/20/2016 14:10:25,66.69,66.68,9/20/2016 14:10:31,9/20/2016 14:10:30,67.85,67.85,67.85,67.85,67.89,67.89,0.519,0.516,0.518,0.52,0.46,0.46 9/20/2016 14:30:00,15min,Peter Sinks,UCC,270,68.1,70.3,66.6,71.44,71.46,71.18,71.08,9/20/2016 14:25:43,9/20/2016 14:25:43,9/20/2016 14:25:43,9/20/2016 14:25:43,70.69,70.65,9/20/2016 14:25:43,9/20/2016 14:25:43,65.78,65.65,66.42,66.49,9/20/2016 14:18:35,9/20/2016 14:20:14,9/20/2016 14:18:39,9/20/2016 14:18:39,66.62,66.57,9/20/2016 14:18:44,9/20/2016 14:18:44,68.05,68.03,68.56,68.61,68.28,68.23,1.0790,1.1200,0.7900,0.7640,0.7720,0.7730,683,697,20SEP2016:14:16:00,15.8,9/20/2016 14:28:34,8.7,350,22.4400,4950,9/20/2016 14:16:02,4830,9/20/2016 14:18:19,4892,13.0,70.65,70.64,70.65,70.66,9/20/2016 14:25:46,9/20/2016 14:25:45,9/20/2016 14:25:45,9/20/2016 14:25:45,69.95,69.95,9/20/2016 14:26:01,9/20/2016 14:26:01,66.36,66.37,66.36,66.36,9/20/2016 14:18:48,9/20/2016 14:18:48,9/20/2016 14:18:47,9/20/2016 14:18:47,66.85,66.84,9/20/2016 14:19:01,9/20/2016 14:19:00,68.29,68.29,68.29,68.29,68.23,68.23,0.763,0.761,0.764,0.767,0.62,0.62 9/20/2016 14:45:00,15min,Peter Sinks,UCC,270,67.9,70.0,66.9,70.68,70.75,70.43,70.41,9/20/2016 14:30:05,9/20/2016 14:30:04,9/20/2016 14:30:05,9/20/2016 14:30:05,70.26,70.21,9/20/2016 14:42:39,9/20/2016 14:42:39,66.07,65.98,66.69,66.73,9/20/2016 14:39:16,9/20/2016 14:35:26,9/20/2016 14:38:32,9/20/2016 14:38:32,66.70,66.65,9/20/2016 14:35:28,9/20/2016 14:35:28,67.78,67.77,68.14,68.18,68.07,68.03,0.8640,0.8880,0.7060,0.6890,0.6700,0.6700,653,672,20SEP2016:14:30:05,21.5,9/20/2016 14:43:28,11.3,347,23.0500,4980,9/20/2016 14:40:17,4830,9/20/2016 14:34:15,4885,13.0,70.21,70.2,70.21,70.23,9/20/2016 14:42:44,9/20/2016 14:42:43,9/20/2016 14:42:43,9/20/2016 14:42:43,69.74,69.74,9/20/2016 14:30:18,9/20/2016 14:30:17,66.8,66.8,66.8,66.79,9/20/2016 14:32:04,9/20/2016 14:32:03,9/20/2016 14:32:03,9/20/2016 14:32:03,67.06,67.06,9/20/2016 14:35:36,9/20/2016 14:35:35,67.98,67.98,67.98,67.98,68.07,68.07,0.678,0.675,0.676,0.677,0.617,0.617 9/20/2016 15:00:00,15min,Peter Sinks,UCC,270,68.0,70.0,66.9,70.93,70.99,70.43,70.36,9/20/2016 14:48:52,9/20/2016 14:48:52,9/20/2016 14:48:52,9/20/2016 14:48:52,70.11,70.06,9/20/2016 14:48:52,9/20/2016 14:48:52,65.73,65.72,66.66,66.80,9/20/2016 14:57:21,9/20/2016 14:57:20,9/20/2016 14:47:41,9/20/2016 14:47:41,66.71,66.66,9/20/2016 14:48:06,9/20/2016 14:48:06,67.85,67.85,68.26,68.29,68.14,68.09,0.9190,0.9440,0.6930,0.6640,0.6840,0.6840,620,640,20SEP2016:14:45:12,22.4,9/20/2016 14:54:44,10.4,351,23.5500,4920,9/20/2016 14:45:15,4830,9/20/2016 14:51:02,4887,13.0,70.25,70.24,70.25,70.26,9/20/2016 14:48:58,9/20/2016 14:48:58,9/20/2016 14:48:58,9/20/2016 14:48:57,69.76,69.76,9/20/2016 14:49:15,9/20/2016 14:49:14,66.73,66.73,66.73,66.73,9/20/2016 14:57:03,9/20/2016 14:57:03,9/20/2016 14:57:03,9/20/2016 14:57:03,67.1,67.1,9/20/2016 14:48:17,9/20/2016 14:48:16,68.06,68.06,68.06,68.06,68.11,68.11,0.67,0.668,0.669,0.671,0.59,0.59 9/20/2016 15:15:00,15min,Peter Sinks,UCC,270,68.2,69.5,67.2,70.44,70.50,70.08,70.02,9/20/2016 15:12:52,9/20/2016 15:12:52,9/20/2016 15:05:14,9/20/2016 15:05:14,69.81,69.76,9/20/2016 15:05:14,9/20/2016 15:05:14,66.02,65.98,66.98,67.11,9/20/2016 15:00:41,9/20/2016 15:00:41,9/20/2016 15:06:13,9/20/2016 15:06:13,67.02,66.97,9/20/2016 15:00:43,9/20/2016 15:00:43,68.07,68.07,68.59,68.63,68.37,68.32,0.8870,0.9120,0.7150,0.6900,0.6250,0.6250,583,601,20SEP2016:15:00:13,20.0,9/20/2016 15:14:54,9.0,343,19.8300,4980,9/20/2016 15:13:21,4830,9/20/2016 15:06:05,4893,13.0,69.71,69.7,69.71,69.72,9/20/2016 15:12:59,9/20/2016 15:12:58,9/20/2016 15:12:58,9/20/2016 15:12:58,69.29,69.29,9/20/2016 15:05:27,9/20/2016 15:05:27,67.08,67.09,67.08,67.08,9/20/2016 15:00:46,9/20/2016 15:06:43,9/20/2016 15:00:45,9/20/2016 15:00:45,67.33,67.32,9/20/2016 15:01:07,9/20/2016 15:01:07,68.34,68.34,68.34,68.34,68.35,68.35,0.663,0.661,0.662,0.664,0.515,0.515 9/20/2016 15:30:00,15min,Peter Sinks,UCC,270,67.9,69.2,66.8,69.97,70.02,69.68,69.67,9/20/2016 15:18:30,9/20/2016 15:18:30,9/20/2016 15:24:32,9/20/2016 15:24:32,69.34,69.30,9/20/2016 15:21:25,9/20/2016 15:21:25,66.02,65.88,66.57,66.63,9/20/2016 15:15:16,9/20/2016 15:15:16,9/20/2016 15:29:46,9/20/2016 15:29:46,66.78,66.73,9/20/2016 15:29:47,9/20/2016 15:29:47,67.78,67.77,68.44,68.48,68.05,68.00,0.8150,0.8450,0.6320,0.6180,0.5960,0.5960,546,567,20SEP2016:15:15:35,19.1,9/20/2016 15:15:03,9.4,352,22.3100,4980,9/20/2016 15:17:05,4830,9/20/2016 15:15:02,4892,13.0,69.3,69.3,69.3,69.31,9/20/2016 15:21:06,9/20/2016 15:21:06,9/20/2016 15:21:06,9/20/2016 15:21:06,69.1,69.1,9/20/2016 15:21:31,9/20/2016 15:21:31,66.61,66.61,66.61,66.6,9/20/2016 15:29:51,9/20/2016 15:29:51,9/20/2016 15:29:51,9/20/2016 15:29:51,66.98,66.98,9/20/2016 15:20:39,9/20/2016 15:20:39,68.12,68.12,68.12,68.12,68.05,68.05,0.594,0.593,0.595,0.596,0.499,0.5 9/20/2016 15:45:00,15min,Peter Sinks,UCC,270,67.3,69.1,66.0,69.78,69.89,69.83,69.84,9/20/2016 15:31:27,9/20/2016 15:31:27,9/20/2016 15:31:50,9/20/2016 15:31:50,69.26,69.21,9/20/2016 15:31:53,9/20/2016 15:31:53,65.54,65.50,66.11,66.20,9/20/2016 15:42:58,9/20/2016 15:42:58,9/20/2016 15:42:46,9/20/2016 15:42:45,65.87,65.82,9/20/2016 15:43:01,9/20/2016 15:43:01,67.21,67.20,67.72,67.76,67.46,67.42,0.8680,0.8820,0.8090,0.7960,0.7370,0.7370,451,525,20SEP2016:15:30:04,21.5,9/20/2016 15:38:44,9.6,352,22.8100,4920,9/20/2016 15:30:04,4830,9/20/2016 15:42:49,4892,12.9,69.35,69.35,69.35,69.35,9/20/2016 15:31:58,9/20/2016 15:31:58,9/20/2016 15:31:58,9/20/2016 15:31:58,68.86,68.86,9/20/2016 15:31:58,9/20/2016 15:31:58,65.98,65.98,65.98,65.97,9/20/2016 15:43:06,9/20/2016 15:43:06,9/20/2016 15:43:06,9/20/2016 15:43:06,66.09,66.09,9/20/2016 15:43:14,9/20/2016 15:43:14,67.47,67.47,67.47,67.47,67.46,67.46,0.757,0.755,0.757,0.758,0.662,0.663 9/20/2016 16:00:00,15min,Peter Sinks,UCC,270,66.6,68.3,65.6,68.84,68.95,68.82,68.83,9/20/2016 15:58:59,9/20/2016 15:58:59,9/20/2016 15:59:00,9/20/2016 15:59:00,68.56,68.51,9/20/2016 15:58:59,9/20/2016 15:58:59,64.83,64.86,65.49,65.54,9/20/2016 15:57:25,9/20/2016 15:57:25,9/20/2016 15:46:00,9/20/2016 15:46:00,65.56,65.51,9/20/2016 15:47:33,9/20/2016 15:47:33,66.50,66.49,67.02,67.08,66.72,66.68,0.8160,0.8260,0.8660,0.8700,0.7200,0.7200,365,467,20SEP2016:15:52:11,16.9,9/20/2016 15:59:09,7.0,356,28.9200,4950,9/20/2016 15:48:53,4860,9/20/2016 15:51:17,4904,13.1,68.36,68.35,68.35,68.36,9/20/2016 15:59:01,9/20/2016 15:59:01,9/20/2016 15:59:01,9/20/2016 15:59:00,68.25,68.25,9/20/2016 15:59:02,9/20/2016 15:59:02,65.48,65.48,65.48,65.48,9/20/2016 15:45:47,9/20/2016 15:45:47,9/20/2016 15:45:46,9/20/2016 15:45:46,65.68,65.68,9/20/2016 15:46:07,9/20/2016 15:46:07,66.76,66.76,66.76,66.76,66.68,66.68,0.784,0.784,0.784,0.785,0.683,0.683 9/20/2016 16:15:00,15min,Peter Sinks,UCC,270,66.6,68.1,65.7,68.98,69.10,69.06,69.07,9/20/2016 16:01:03,9/20/2016 16:01:03,9/20/2016 16:01:04,9/20/2016 16:01:04,68.33,68.29,9/20/2016 16:01:05,9/20/2016 16:01:05,65.25,65.22,65.86,66.06,9/20/2016 16:12:34,9/20/2016 16:08:15,9/20/2016 16:02:12,9/20/2016 16:02:11,65.46,65.41,9/20/2016 16:08:27,9/20/2016 16:08:27,66.50,66.49,67.26,67.33,66.70,66.65,0.6600,0.6740,0.6720,0.6570,0.5530,0.5530,400,425,20SEP2016:16:00:26,20.0,9/20/2016 16:14:58,8.3,8,23.8400,4950,9/20/2016 16:06:54,4830,9/20/2016 16:12:16,4898,13.0,68.43,68.43,68.43,68.44,9/20/2016 16:01:07,9/20/2016 16:01:07,9/20/2016 16:01:07,9/20/2016 16:01:07,67.77,67.77,9/20/2016 16:01:20,9/20/2016 16:01:19,65.85,65.86,65.86,65.85,9/20/2016 16:06:42,9/20/2016 16:06:42,9/20/2016 16:06:41,9/20/2016 16:06:41,65.6,65.6,9/20/2016 16:08:44,9/20/2016 16:08:43,66.9,66.9,66.9,66.9,66.69,66.69,0.589,0.588,0.589,0.59,0.507,0.507 9/20/2016 16:30:00,15min,Peter Sinks,UCC,270,66.6,67.9,66.0,68.25,68.26,68.59,68.63,9/20/2016 16:26:54,9/20/2016 16:26:54,9/20/2016 16:20:45,9/20/2016 16:20:45,67.93,67.88,9/20/2016 16:20:45,9/20/2016 16:20:45,65.54,65.46,65.83,65.92,9/20/2016 16:18:13,9/20/2016 16:27:50,9/20/2016 16:22:23,9/20/2016 16:22:23,65.96,65.91,9/20/2016 16:27:53,9/20/2016 16:27:53,66.47,66.48,67.12,67.20,66.65,66.61,0.5360,0.5510,0.6070,0.5900,0.4240,0.4240,352,373,20SEP2016:16:15:02,18.4,9/20/2016 16:15:01,6.7,23,32.4200,4950,9/20/2016 16:19:25,4860,9/20/2016 16:15:02,4902,13.0,68.15,68.15,68.15,68.15,9/20/2016 16:20:47,9/20/2016 16:20:47,9/20/2016 16:20:47,9/20/2016 16:20:47,67.63,67.63,9/20/2016 16:21:00,9/20/2016 16:20:59,65.88,65.88,65.88,65.88,9/20/2016 16:22:31,9/20/2016 16:22:31,9/20/2016 16:22:30,9/20/2016 16:22:30,66.03,66.03,9/20/2016 16:22:47,9/20/2016 16:22:46,66.82,66.82,66.82,66.82,66.63,66.63,0.488,0.486,0.487,0.489,0.362,0.363 9/20/2016 16:45:00,15min,Peter Sinks,UCC,270,66.3,67.8,65.7,68.39,68.40,68.69,68.73,9/20/2016 16:32:31,9/20/2016 16:32:28,9/20/2016 16:32:28,9/20/2016 16:32:27,68.07,68.02,9/20/2016 16:32:32,9/20/2016 16:32:32,65.25,65.22,65.59,65.66,9/20/2016 16:44:38,9/20/2016 16:44:38,9/20/2016 16:44:38,9/20/2016 16:44:52,65.48,65.44,9/20/2016 16:44:53,9/20/2016 16:44:53,66.25,66.25,66.98,67.04,66.43,66.38,0.4980,0.5160,0.5040,0.5040,0.4200,0.4200,306,332,20SEP2016:16:30:04,18.4,9/20/2016 16:37:57,8.8,349,18.5300,4920,9/20/2016 16:30:01,4860,9/20/2016 16:30:48,4898,13.0,68.29,68.3,68.29,68.29,9/20/2016 16:32:33,9/20/2016 16:32:33,9/20/2016 16:32:33,9/20/2016 16:32:33,67.4,67.4,9/20/2016 16:32:46,9/20/2016 16:32:46,65.62,65.62,65.62,65.61,9/20/2016 16:45:00,9/20/2016 16:45:00,9/20/2016 16:45:00,9/20/2016 16:45:00,65.72,65.72,9/20/2016 16:45:00,9/20/2016 16:45:00,66.64,66.64,66.64,66.64,66.42,66.42,0.427,0.427,0.428,0.428,0.375,0.375 9/20/2016 17:00:00,15min,Peter Sinks,UCC,270,65.9,66.8,65.4,66.93,66.99,67.41,67.45,9/20/2016 16:54:29,9/20/2016 16:54:29,9/20/2016 16:53:18,9/20/2016 16:53:17,66.97,66.92,9/20/2016 16:54:50,9/20/2016 16:54:50,65.16,65.08,65.54,65.63,9/20/2016 16:57:49,9/20/2016 16:58:27,9/20/2016 16:59:11,9/20/2016 16:59:11,65.30,65.25,9/20/2016 16:58:32,9/20/2016 16:58:32,65.80,65.80,66.50,66.56,65.94,65.89,0.3730,0.3860,0.3690,0.3680,0.3440,0.3440,255,283,20SEP2016:16:45:12,19.5,9/20/2016 16:51:13,8.4,357,19.4500,4920,9/20/2016 16:45:03,4860,9/20/2016 16:45:38,4900,13.0,66.97,66.97,66.97,66.97,9/20/2016 16:54:40,9/20/2016 16:54:40,9/20/2016 16:54:40,9/20/2016 16:54:40,66.67,66.67,9/20/2016 16:54:58,9/20/2016 16:54:57,65.42,65.42,65.42,65.42,9/20/2016 16:59:21,9/20/2016 16:59:21,9/20/2016 16:59:20,9/20/2016 16:59:20,65.29,65.29,9/20/2016 16:58:26,9/20/2016 16:58:25,66.16,66.16,66.16,66.16,65.92,65.92,0.334,0.334,0.334,0.334,0.317,0.318 9/20/2016 17:15:00,15min,Peter Sinks,UCC,270,65.3,66.3,64.9,66.26,66.27,67.03,67.09,9/20/2016 17:03:53,9/20/2016 17:00:14,9/20/2016 17:03:27,9/20/2016 17:03:28,66.35,66.30,9/20/2016 17:03:53,9/20/2016 17:03:53,64.45,64.42,65.18,65.28,9/20/2016 17:14:37,9/20/2016 17:14:37,9/20/2016 17:10:03,9/20/2016 17:10:03,64.52,64.47,9/20/2016 17:14:38,9/20/2016 17:14:38,65.24,65.23,66.02,66.08,65.36,65.31,0.4180,0.4250,0.4300,0.4320,0.4120,0.4120,204,229,20SEP2016:17:00:09,14.9,9/20/2016 17:12:37,7.7,355,18.5900,4950,9/20/2016 17:03:05,4860,9/20/2016 17:00:19,4906,13.0,66.46,66.47,66.46,66.46,9/20/2016 17:03:40,9/20/2016 17:03:39,9/20/2016 17:03:39,9/20/2016 17:03:39,66.08,66.08,9/20/2016 17:04:00,9/20/2016 17:04:00,65.05,65.05,65.05,65.05,9/20/2016 17:14:41,9/20/2016 17:14:41,9/20/2016 17:14:40,9/20/2016 17:14:40,64.67,64.67,9/20/2016 17:14:16,9/20/2016 17:14:16,65.65,65.65,65.65,65.65,65.34,65.34,0.393,0.393,0.393,0.393,0.393,0.393 9/20/2016 17:30:00,15min,Peter Sinks,UCC,270,64.5,65.3,63.8,65.26,65.30,66.16,66.21,9/20/2016 17:15:18,9/20/2016 17:15:18,9/20/2016 17:17:51,9/20/2016 17:17:52,65.27,65.22,9/20/2016 17:15:12,9/20/2016 17:15:12,63.38,63.34,63.89,63.93,9/20/2016 17:27:16,9/20/2016 17:27:16,9/20/2016 17:27:16,9/20/2016 17:27:30,63.76,63.71,9/20/2016 17:27:30,9/20/2016 17:27:30,64.48,64.49,65.15,65.20,64.61,64.56,0.3710,0.3690,0.6990,0.7250,0.3450,0.3450,103,179,20SEP2016:17:15:01,11.4,9/20/2016 17:23:57,6.1,1,18.7600,4950,9/20/2016 17:15:57,4770,9/20/2016 17:25:01,4862,12.7,65.52,65.52,65.52,65.52,9/20/2016 17:18:27,9/20/2016 17:18:01,9/20/2016 17:18:27,9/20/2016 17:18:27,65.17,65.18,9/20/2016 17:18:42,9/20/2016 17:18:42,63.77,63.77,63.77,63.77,9/20/2016 17:27:31,9/20/2016 17:27:30,9/20/2016 17:27:30,9/20/2016 17:27:30,63.86,63.86,9/20/2016 17:27:45,9/20/2016 17:27:45,64.84,64.84,64.84,64.84,64.59,64.59,0.51,0.51,0.51,0.51,0.332,0.332 9/20/2016 17:45:00,15min,Peter Sinks,UCC,270,63.5,64.4,62.6,64.25,64.31,64.26,64.30,9/20/2016 17:30:45,9/20/2016 17:30:46,9/20/2016 17:30:01,9/20/2016 17:30:01,64.51,64.46,9/20/2016 17:30:02,9/20/2016 17:30:02,62.17,62.14,62.64,62.71,9/20/2016 17:40:10,9/20/2016 17:40:10,9/20/2016 17:39:58,9/20/2016 17:40:16,62.55,62.50,9/20/2016 17:40:16,9/20/2016 17:40:16,63.45,63.46,63.48,63.49,63.60,63.55,0.4780,0.4920,0.3810,0.3740,0.4090,0.4090,30,33,20SEP2016:17:30:01,13.2,9/20/2016 17:31:42,6.2,349,18.4200,4800,9/20/2016 17:30:01,4710,9/20/2016 17:40:33,4762,12.6,64.34,64.33,64.33,64.33,9/20/2016 17:30:01,9/20/2016 17:30:01,9/20/2016 17:30:01,9/20/2016 17:30:01,64.47,64.47,9/20/2016 17:30:03,9/20/2016 17:30:02,62.57,62.57,62.57,62.57,9/20/2016 17:40:22,9/20/2016 17:40:11,9/20/2016 17:40:21,9/20/2016 17:40:21,62.7,62.7,9/20/2016 17:40:28,9/20/2016 17:40:27,63.48,63.48,63.48,63.48,63.6,63.6,0.398,0.397,0.397,0.398,0.387,0.387 9/20/2016 18:00:00,15min,Peter Sinks,UCC,270,62.8,63.9,61.4,63.96,63.99,63.94,63.88,9/20/2016 17:45:31,9/20/2016 17:45:29,9/20/2016 17:45:34,9/20/2016 17:45:32,63.98,63.93,9/20/2016 17:45:42,9/20/2016 17:45:42,60.54,60.50,61.10,61.19,9/20/2016 17:57:06,9/20/2016 17:57:06,9/20/2016 17:57:07,9/20/2016 17:57:07,61.19,61.14,9/20/2016 17:57:06,9/20/2016 17:57:06,62.73,62.73,62.77,62.78,62.87,62.82,0.6110,0.6220,0.5490,0.5370,0.5400,0.5400,23,27,20SEP2016:17:45:01,12.5,9/20/2016 17:49:07,6.1,334,15.5100,4770,9/20/2016 17:45:04,4710,9/20/2016 17:45:26,4745,12.5,63.9,63.9,63.9,63.9,9/20/2016 17:45:44,9/20/2016 17:45:44,9/20/2016 17:45:44,9/20/2016 17:45:43,63.86,63.86,9/20/2016 17:46:03,9/20/2016 17:46:02,61.16,61.17,61.16,61.15,9/20/2016 17:57:11,9/20/2016 17:57:10,9/20/2016 17:57:10,9/20/2016 17:57:10,61.58,61.58,9/20/2016 17:57:21,9/20/2016 17:57:20,62.76,62.76,62.76,62.76,62.85,62.85,0.543,0.543,0.543,0.544,0.515,0.515 9/20/2016 18:15:00,15min,Peter Sinks,UCC,270,61.5,62.6,59.7,63.06,63.12,62.62,62.58,9/20/2016 18:06:16,9/20/2016 18:06:16,9/20/2016 18:06:17,9/20/2016 18:06:17,62.77,62.72,9/20/2016 18:01:34,9/20/2016 18:01:34,58.67,58.60,59.59,59.77,9/20/2016 18:12:00,9/20/2016 18:12:00,9/20/2016 18:12:01,9/20/2016 18:12:19,59.54,59.49,9/20/2016 18:12:03,9/20/2016 18:12:03,61.45,61.44,61.50,61.51,61.58,61.53,0.8280,0.8370,0.6560,0.6260,0.6710,0.6710,16,20,20SEP2016:18:00:01,7.2,9/20/2016 18:06:11,4.3,327,12.2800,4770,9/20/2016 18:00:16,4710,9/20/2016 18:00:04,4735,12.5,62.52,62.52,62.52,62.52,9/20/2016 18:06:44,9/20/2016 18:06:44,9/20/2016 18:06:44,9/20/2016 18:06:44,62.7,62.69,9/20/2016 18:00:01,9/20/2016 18:00:01,59.57,59.57,59.57,59.56,9/20/2016 18:12:08,9/20/2016 18:12:07,9/20/2016 18:12:07,9/20/2016 18:12:07,59.75,59.75,9/20/2016 18:12:26,9/20/2016 18:12:26,61.48,61.48,61.48,61.48,61.58,61.58,0.676,0.674,0.675,0.676,0.631,0.63 9/20/2016 18:30:00,15min,Peter Sinks,UCC,270,56.2,61.3,51.0,61.50,61.43,61.31,61.28,9/20/2016 18:15:01,9/20/2016 18:15:01,9/20/2016 18:15:01,9/20/2016 18:15:01,61.49,61.44,9/20/2016 18:15:01,9/20/2016 18:15:01,49.20,49.23,51.95,52.37,9/20/2016 18:29:00,9/20/2016 18:29:00,9/20/2016 18:29:01,9/20/2016 18:29:11,50.81,50.75,9/20/2016 18:29:15,9/20/2016 18:29:15,56.04,56.05,56.65,56.70,56.30,56.25,3.0070,2.9890,2.8230,2.8030,2.9450,2.9460,6,10,20SEP2016:18:15:01,7.5,9/20/2016 18:15:13,1.6,274,76.4300,4740,9/20/2016 18:15:02,2370,9/20/2016 18:15:51,2531,12.5,61.29,61.29,61.29,61.29,9/20/2016 18:15:07,9/20/2016 18:15:07,9/20/2016 18:15:07,9/20/2016 18:15:06,61.29,61.3,9/20/2016 18:15:24,9/20/2016 18:15:24,50.95,50.96,50.96,50.95,9/20/2016 18:29:11,9/20/2016 18:29:11,9/20/2016 18:29:10,9/20/2016 18:29:10,51.12,51.12,9/20/2016 18:29:30,9/20/2016 18:29:29,56.43,56.43,56.43,56.43,56.42,56.41,2.886,2.885,2.885,2.885,2.954,2.954 9/20/2016 18:45:00,15min,Peter Sinks,UCC,270,50.2,52.8,46.9,53.15,53.12,52.99,52.98,9/20/2016 18:32:32,9/20/2016 18:32:32,9/20/2016 18:30:02,9/20/2016 18:30:01,52.91,52.86,9/20/2016 18:32:29,9/20/2016 18:32:29,45.09,45.08,47.51,47.83,9/20/2016 18:44:54,9/20/2016 18:44:54,9/20/2016 18:44:55,9/20/2016 18:44:55,46.60,46.55,9/20/2016 18:42:24,9/20/2016 18:42:24,50.19,50.17,50.29,50.37,50.34,50.29,1.8330,1.8160,1.3900,1.3870,1.5990,1.5990,1,2,20SEP2016:18:30:01,1.3,9/20/2016 18:30:01,0.1,232,8.8700,2430,9/20/2016 18:30:02,2400,9/20/2016 18:30:01,2408,12.5,52.83,52.83,52.83,52.83,9/20/2016 18:30:03,9/20/2016 18:30:02,9/20/2016 18:30:02,9/20/2016 18:30:02,52.79,52.79,9/20/2016 18:32:58,9/20/2016 18:32:58,46.83,46.83,46.83,46.83,9/20/2016 18:42:22,9/20/2016 18:42:21,9/20/2016 18:42:21,9/20/2016 18:42:21,46.87,46.87,9/20/2016 18:42:39,9/20/2016 18:42:39,50.3,50.3,50.3,50.3,50.38,50.38,1.5,1.501,1.501,1.502,1.554,1.553 9/20/2016 19:00:00,15min,Peter Sinks,UCC,270,45.9,48.6,43.4,48.58,48.52,47.80,47.87,9/20/2016 18:48:01,9/20/2016 18:48:01,9/20/2016 18:45:58,9/20/2016 18:45:01,48.10,48.05,9/20/2016 18:48:08,9/20/2016 18:48:08,42.17,42.15,43.51,43.81,9/20/2016 18:56:24,9/20/2016 18:56:23,9/20/2016 18:59:27,9/20/2016 18:59:29,43.14,43.09,9/20/2016 18:55:31,9/20/2016 18:55:31,45.89,45.87,46.09,46.18,46.00,45.94,1.4020,1.3910,1.0870,1.0650,1.2270,1.2270,0,0,20SEP2016:18:45:02,0.9,9/20/2016 18:51:29,0.1,300,10.2600,2430,9/20/2016 18:45:04,2400,9/20/2016 18:45:01,2405,12.5,47.98,47.98,47.98,47.99,9/20/2016 18:48:11,9/20/2016 18:48:10,9/20/2016 18:48:10,9/20/2016 18:48:10,49.15,49.11,9/20/2016 18:45:01,9/20/2016 18:45:01,43.3,43.31,43.3,43.29,9/20/2016 18:59:32,9/20/2016 18:59:31,9/20/2016 18:59:31,9/20/2016 18:59:31,43.55,43.55,9/20/2016 18:55:46,9/20/2016 18:55:45,46.03,46.03,46.03,46.03,46.04,46.04,1.16,1.16,1.161,1.161,1.211,1.21 9/20/2016 19:15:00,15min,Peter Sinks,UCC,270,43.6,45.3,41.2,46.24,46.22,44.51,44.55,9/20/2016 19:04:42,9/20/2016 19:04:42,9/20/2016 19:00:21,9/20/2016 19:00:22,45.77,45.72,9/20/2016 19:04:46,9/20/2016 19:04:46,39.90,39.93,42.37,42.42,9/20/2016 19:11:25,9/20/2016 19:11:25,9/20/2016 19:14:56,9/20/2016 19:15:00,40.74,40.69,9/20/2016 19:11:35,9/20/2016 19:11:35,43.62,43.58,43.43,43.48,43.68,43.63,1.2120,1.1930,0.6300,0.6170,1.0320,1.0320,-0,-0,20SEP2016:19:00:01,0.9,9/20/2016 19:14:17,0.0,325,3.6470,2430,9/20/2016 19:00:02,2400,9/20/2016 19:00:01,2406,12.4,45.04,45.04,45.04,45.04,9/20/2016 19:04:50,9/20/2016 19:04:50,9/20/2016 19:04:50,9/20/2016 19:04:50,45.53,45.53,9/20/2016 19:05:06,9/20/2016 19:05:05,41.34,41.34,41.34,41.34,9/20/2016 19:11:31,9/20/2016 19:11:30,9/20/2016 19:11:30,9/20/2016 19:11:30,41.06,41.06,9/20/2016 19:11:50,9/20/2016 19:11:49,43.54,43.54,43.54,43.54,43.68,43.68,0.844,0.843,0.843,0.844,0.988,0.988 9/20/2016 19:30:00,15min,Peter Sinks,UCC,270,41.7,43.6,40.0,44.74,44.62,43.15,43.00,9/20/2016 19:17:32,9/20/2016 19:17:32,9/20/2016 19:25:29,9/20/2016 19:25:30,43.97,43.91,9/20/2016 19:17:32,9/20/2016 19:17:32,39.47,39.46,40.49,40.55,9/20/2016 19:28:32,9/20/2016 19:28:31,9/20/2016 19:28:04,9/20/2016 19:28:05,39.62,39.56,9/20/2016 19:28:35,9/20/2016 19:28:35,41.69,41.65,41.59,41.63,41.74,41.68,1.0130,0.9930,0.5810,0.5520,0.8360,0.8360,-0,-0,20SEP2016:19:20:53,1.3,9/20/2016 19:15:20,0.3,348,8.5100,2430,9/20/2016 19:15:01,2400,9/20/2016 19:15:02,2406,12.5,43.55,43.55,43.55,43.56,9/20/2016 19:17:37,9/20/2016 19:17:36,9/20/2016 19:17:36,9/20/2016 19:17:36,43.56,43.56,9/20/2016 19:17:50,9/20/2016 19:17:49,40.1,40.1,40.1,40.1,9/20/2016 19:28:41,9/20/2016 19:28:40,9/20/2016 19:28:40,9/20/2016 19:28:40,39.82,39.82,9/20/2016 19:28:48,9/20/2016 19:28:48,41.66,41.66,41.66,41.65,41.74,41.74,0.727,0.726,0.727,0.728,0.798,0.798 9/20/2016 19:45:00,15min,Peter Sinks,UCC,270,40.1,41.4,38.0,41.95,41.89,41.16,41.14,9/20/2016 19:30:37,9/20/2016 19:30:37,9/20/2016 19:30:23,9/20/2016 19:30:23,41.56,41.51,9/20/2016 19:30:34,9/20/2016 19:30:34,37.38,37.41,38.28,38.43,9/20/2016 19:37:21,9/20/2016 19:37:21,9/20/2016 19:37:22,9/20/2016 19:37:22,37.82,37.76,9/20/2016 19:37:22,9/20/2016 19:37:22,40.08,40.03,39.96,39.97,40.08,40.02,1.0150,0.9880,0.6310,0.5940,0.8790,0.8790,-0,-0,20SEP2016:19:33:33,1.1,9/20/2016 19:30:01,0.3,342,29.9000,2430,9/20/2016 19:30:01,2400,9/20/2016 19:30:02,2406,12.5,41.37,41.37,41.37,41.37,9/20/2016 19:30:30,9/20/2016 19:30:38,9/20/2016 19:30:30,9/20/2016 19:30:30,41.45,41.45,9/20/2016 19:42:44,9/20/2016 19:42:43,37.99,37.99,37.99,37.98,9/20/2016 19:37:25,9/20/2016 19:37:24,9/20/2016 19:37:24,9/20/2016 19:37:24,38.1,38.1,9/20/2016 19:37:40,9/20/2016 19:37:39,40.02,40.02,40.02,40.02,40.07,40.06,0.755,0.754,0.754,0.755,0.85,0.85 9/20/2016 20:00:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.5,41.15,41.10,39.94,39.93,9/20/2016 19:51:38,9/20/2016 19:51:38,9/20/2016 19:45:01,9/20/2016 19:45:01,41.11,41.06,9/20/2016 19:51:40,9/20/2016 19:51:40,38.03,38.03,38.49,38.60,9/20/2016 19:52:38,9/20/2016 19:52:38,9/20/2016 19:58:51,9/20/2016 19:58:50,38.26,38.21,9/20/2016 19:55:25,9/20/2016 19:55:25,39.60,39.55,39.23,39.25,39.57,39.52,0.7640,0.7480,0.4140,0.3910,0.6570,0.6570,-0,-0,20SEP2016:19:58:18,0.0,9/20/2016 19:45:01,0.0,0,0.0000,2430,9/20/2016 19:45:06,2400,9/20/2016 19:45:01,2404,12.5,40.34,40.34,40.35,40.35,9/20/2016 19:51:45,9/20/2016 19:51:44,9/20/2016 19:51:44,9/20/2016 19:51:44,40.86,40.86,9/20/2016 19:51:54,9/20/2016 19:51:53,38.5,38.5,38.5,38.5,9/20/2016 19:54:56,9/20/2016 19:54:56,9/20/2016 19:54:56,9/20/2016 19:54:55,38.42,38.42,9/20/2016 19:55:27,9/20/2016 19:55:32,39.42,39.42,39.42,39.42,39.56,39.56,0.52,0.519,0.52,0.52,0.625,0.625 9/20/2016 20:15:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.2,39.93,39.85,39.21,39.14,9/20/2016 20:05:23,9/20/2016 20:05:23,9/20/2016 20:05:32,9/20/2016 20:05:34,39.76,39.71,9/20/2016 20:05:25,9/20/2016 20:05:25,36.16,36.14,37.41,37.49,9/20/2016 20:12:38,9/20/2016 20:12:38,9/20/2016 20:02:42,9/20/2016 20:02:42,36.91,36.86,9/20/2016 20:02:34,9/20/2016 20:02:34,38.48,38.43,38.30,38.31,38.44,38.39,0.8040,0.7820,0.3890,0.3460,0.7030,0.7030,-0,-0,20SEP2016:20:02:56,1.1,9/20/2016 20:14:09,0.1,19,11.1500,2430,9/20/2016 20:00:01,2370,9/20/2016 20:02:33,2400,12.3,39.5,39.5,39.5,39.5,9/20/2016 20:05:36,9/20/2016 20:05:35,9/20/2016 20:05:35,9/20/2016 20:05:35,39.65,39.65,9/20/2016 20:05:47,9/20/2016 20:05:46,37.25,37.26,37.25,37.24,9/20/2016 20:12:42,9/20/2016 20:12:42,9/20/2016 20:12:42,9/20/2016 20:12:41,37.08,37.08,9/20/2016 20:02:51,9/20/2016 20:02:51,38.39,38.39,38.39,38.39,38.44,38.44,0.535,0.534,0.535,0.536,0.682,0.682 9/20/2016 20:30:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.4,39.12,39.04,38.07,37.91,9/20/2016 20:29:59,9/20/2016 20:29:59,9/20/2016 20:30:00,9/20/2016 20:15:11,38.86,38.81,9/20/2016 20:29:59,9/20/2016 20:29:59,36.06,36.05,36.26,36.33,9/20/2016 20:24:04,9/20/2016 20:24:03,9/20/2016 20:27:47,9/20/2016 20:27:49,36.32,36.26,9/20/2016 20:27:45,9/20/2016 20:27:45,37.56,37.51,37.20,37.22,37.50,37.44,0.7000,0.6820,0.4470,0.4240,0.5810,0.5810,-0,-0,20SEP2016:20:18:32,2.0,9/20/2016 20:20:32,0.4,324,17.5000,2430,9/20/2016 20:17:48,2370,9/20/2016 20:15:10,2398,12.5,38.45,38.46,38.46,38.46,9/20/2016 20:30:00,9/20/2016 20:30:00,9/20/2016 20:30:00,9/20/2016 20:30:00,38.49,38.5,9/20/2016 20:30:00,9/20/2016 20:30:00,36.29,36.29,36.29,36.29,9/20/2016 20:27:56,9/20/2016 20:27:55,9/20/2016 20:27:55,9/20/2016 20:27:55,36.42,36.42,9/20/2016 20:28:13,9/20/2016 20:28:12,37.37,37.37,37.37,37.37,37.46,37.46,0.506,0.506,0.507,0.507,0.537,0.538 9/20/2016 20:45:00,15min,Peter Sinks,UCC,270,36.6,38.7,34.7,39.26,39.19,38.07,37.89,9/20/2016 20:30:15,9/20/2016 20:30:16,9/20/2016 20:30:01,9/20/2016 20:30:01,39.09,39.04,9/20/2016 20:30:17,9/20/2016 20:30:17,34.50,34.50,35.49,35.61,9/20/2016 20:44:34,9/20/2016 20:44:34,9/20/2016 20:44:20,9/20/2016 20:44:21,34.37,34.32,9/20/2016 20:44:34,9/20/2016 20:44:34,36.62,36.57,36.59,36.62,36.63,36.57,1.1080,1.0810,0.5770,0.5300,0.9910,0.9910,-0,-0,20SEP2016:20:43:43,1.3,9/20/2016 20:44:07,0.2,353,10.0600,2400,9/20/2016 20:30:01,2370,9/20/2016 20:30:11,2396,12.5,38.51,38.51,38.51,38.51,9/20/2016 20:30:29,9/20/2016 20:30:27,9/20/2016 20:30:29,9/20/2016 20:30:29,38.94,38.94,9/20/2016 20:30:33,9/20/2016 20:30:32,35.07,35.07,35.07,35.07,9/20/2016 20:44:35,9/20/2016 20:44:35,9/20/2016 20:44:35,9/20/2016 20:44:35,34.4,34.4,9/20/2016 20:45:00,9/20/2016 20:45:00,36.63,36.63,36.63,36.63,36.67,36.67,0.798,0.798,0.798,0.798,0.954,0.954 9/20/2016 21:00:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.1,36.16,36.09,35.61,35.68,9/20/2016 20:57:37,9/20/2016 20:57:37,9/20/2016 20:45:01,9/20/2016 20:45:01,35.86,35.81,9/20/2016 20:50:10,9/20/2016 20:50:10,33.78,33.77,34.24,34.32,9/20/2016 20:58:27,9/20/2016 20:58:27,9/20/2016 20:59:04,9/20/2016 20:59:05,33.92,33.87,9/20/2016 20:47:57,9/20/2016 20:47:57,34.93,34.88,34.76,34.82,34.84,34.79,0.5820,0.5610,0.3160,0.3060,0.4980,0.4980,-0,-0,20SEP2016:20:46:04,0.9,9/20/2016 20:50:10,0.0,350,0.0390,2400,9/20/2016 20:45:01,2370,9/20/2016 20:45:04,2393,12.5,35.64,35.63,35.64,35.64,9/20/2016 20:50:21,9/20/2016 20:50:21,9/20/2016 20:50:21,9/20/2016 20:50:21,35.71,35.71,9/20/2016 20:50:22,9/20/2016 20:50:21,34.13,34.13,34.13,34.13,9/20/2016 20:58:34,9/20/2016 20:58:33,9/20/2016 20:58:33,9/20/2016 20:58:33,34.09,34.09,9/20/2016 20:48:21,9/20/2016 20:48:21,34.85,34.85,34.85,34.85,34.81,34.81,0.375,0.374,0.375,0.375,0.478,0.478 9/20/2016 21:15:00,15min,Peter Sinks,UCC,270,34.6,35.8,33.6,36.55,36.45,35.34,35.20,9/20/2016 21:01:25,9/20/2016 21:01:24,9/20/2016 21:01:42,9/20/2016 21:01:44,36.16,36.11,9/20/2016 21:01:48,9/20/2016 21:01:48,33.22,33.23,33.60,33.65,9/20/2016 21:08:08,9/20/2016 21:07:23,9/20/2016 21:14:11,9/20/2016 21:14:18,33.39,33.34,9/20/2016 21:08:07,9/20/2016 21:08:07,34.64,34.59,34.24,34.28,34.56,34.51,0.7160,0.6970,0.4500,0.4100,0.6240,0.6240,-0,-0,20SEP2016:21:03:26,1.1,9/20/2016 21:02:13,0.2,342,1.3290,2400,9/20/2016 21:00:02,2370,9/20/2016 21:00:01,2391,12.4,35.75,35.74,35.75,35.75,9/20/2016 21:01:48,9/20/2016 21:01:48,9/20/2016 21:01:48,9/20/2016 21:01:47,35.86,35.86,9/20/2016 21:01:57,9/20/2016 21:01:55,33.56,33.56,33.56,33.55,9/20/2016 21:08:15,9/20/2016 21:08:14,9/20/2016 21:08:14,9/20/2016 21:08:14,33.57,33.57,9/20/2016 21:08:16,9/20/2016 21:08:15,34.44,34.44,34.44,34.44,34.54,34.54,0.532,0.532,0.532,0.533,0.602,0.602 9/20/2016 21:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.6,34.96,34.92,34.50,34.48,9/20/2016 21:15:06,9/20/2016 21:15:05,9/20/2016 21:15:05,9/20/2016 21:15:05,34.82,34.76,9/20/2016 21:15:05,9/20/2016 21:15:05,32.43,32.40,32.71,32.79,9/20/2016 21:25:54,9/20/2016 21:25:53,9/20/2016 21:25:57,9/20/2016 21:25:57,32.42,32.37,9/20/2016 21:25:47,9/20/2016 21:25:47,33.61,33.57,33.32,33.37,33.53,33.48,0.5950,0.5810,0.3780,0.3650,0.5490,0.5490,-0,-0,20SEP2016:21:18:00,1.1,9/20/2016 21:15:11,0.2,333,8.0400,2400,9/20/2016 21:15:02,2370,9/20/2016 21:15:01,2389,12.2,34.68,34.68,34.68,34.68,9/20/2016 21:15:08,9/20/2016 21:15:07,9/20/2016 21:15:07,9/20/2016 21:15:07,34.69,34.69,9/20/2016 21:15:16,9/20/2016 21:15:10,32.63,32.63,32.63,32.63,9/20/2016 21:25:59,9/20/2016 21:25:58,9/20/2016 21:25:58,9/20/2016 21:25:58,32.57,32.57,9/20/2016 21:26:10,9/20/2016 21:26:09,33.48,33.48,33.48,33.48,33.52,33.52,0.461,0.46,0.46,0.46,0.552,0.552 9/20/2016 21:45:00,15min,Peter Sinks,UCC,270,33.8,35.2,32.9,35.71,35.63,34.58,34.46,9/20/2016 21:33:41,9/20/2016 21:33:41,9/20/2016 21:33:44,9/20/2016 21:33:44,35.42,35.36,9/20/2016 21:33:41,9/20/2016 21:33:41,32.73,32.70,32.84,32.95,9/20/2016 21:39:45,9/20/2016 21:39:45,9/20/2016 21:42:40,9/20/2016 21:39:42,32.72,32.67,9/20/2016 21:39:46,9/20/2016 21:39:46,33.92,33.87,33.30,33.32,33.81,33.76,0.6900,0.6730,0.3560,0.3160,0.6370,0.6370,-0,-0,20SEP2016:21:31:45,0.7,9/20/2016 21:33:19,0.0,319,0.9070,2400,9/20/2016 21:30:01,2370,9/20/2016 21:30:02,2387,12.4,35.03,35.04,35.03,35.03,9/20/2016 21:33:52,9/20/2016 21:33:52,9/20/2016 21:33:52,9/20/2016 21:33:52,35.3,35.3,9/20/2016 21:33:55,9/20/2016 21:33:54,32.87,32.87,32.87,32.87,9/20/2016 21:39:48,9/20/2016 21:39:48,9/20/2016 21:39:47,9/20/2016 21:39:47,32.87,32.87,9/20/2016 21:39:54,9/20/2016 21:39:53,33.6,33.6,33.6,33.6,33.78,33.78,0.463,0.463,0.463,0.464,0.624,0.624 9/20/2016 22:00:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.5,34.03,33.98,33.30,33.29,9/20/2016 21:45:09,9/20/2016 21:45:01,9/20/2016 21:45:43,9/20/2016 21:45:40,33.99,33.94,9/20/2016 21:45:05,9/20/2016 21:45:05,31.17,31.15,31.90,31.95,9/20/2016 21:53:54,9/20/2016 21:53:54,9/20/2016 21:53:27,9/20/2016 21:53:29,31.22,31.17,9/20/2016 21:54:00,9/20/2016 21:54:00,32.58,32.54,32.51,32.55,32.49,32.44,0.6770,0.6570,0.3660,0.3570,0.6010,0.6010,-0,-0,20SEP2016:21:45:02,1.3,9/20/2016 21:59:33,0.1,318,0.3120,2400,9/20/2016 21:45:01,2370,9/20/2016 21:45:02,2385,12.3,33.62,33.62,33.62,33.62,9/20/2016 21:45:01,9/20/2016 21:45:01,9/20/2016 21:45:01,9/20/2016 21:45:01,34.02,34.02,9/20/2016 21:45:01,9/20/2016 21:45:01,31.64,31.64,31.64,31.64,9/20/2016 21:54:05,9/20/2016 21:54:05,9/20/2016 21:54:05,9/20/2016 21:54:05,31.4,31.4,9/20/2016 21:54:22,9/20/2016 21:54:21,32.56,32.56,32.55,32.55,32.49,32.49,0.44,0.439,0.44,0.44,0.609,0.608 9/20/2016 22:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.5,33.85,33.80,32.82,32.72,9/20/2016 22:05:14,9/20/2016 22:05:14,9/20/2016 22:04:56,9/20/2016 22:04:57,33.77,33.71,9/20/2016 22:05:09,9/20/2016 22:05:09,30.95,30.91,31.49,31.64,9/20/2016 22:10:40,9/20/2016 22:10:40,9/20/2016 22:11:47,9/20/2016 22:11:47,31.30,31.25,9/20/2016 22:11:09,9/20/2016 22:11:09,32.74,32.69,32.20,32.22,32.61,32.55,0.6560,0.6450,0.3140,0.2820,0.6040,0.6030,-0,-0,20SEP2016:22:00:01,0.9,9/20/2016 22:00:01,0.0,315,0.0260,2400,9/20/2016 22:00:02,2370,9/20/2016 22:00:01,2383,12.4,33.27,33.27,33.27,33.27,9/20/2016 22:05:04,9/20/2016 22:05:04,9/20/2016 22:05:04,9/20/2016 22:05:03,33.65,33.65,9/20/2016 22:05:32,9/20/2016 22:05:31,31.49,31.5,31.49,31.49,9/20/2016 22:11:52,9/20/2016 22:11:51,9/20/2016 22:11:51,9/20/2016 22:11:51,31.51,31.51,9/20/2016 22:11:12,9/20/2016 22:11:12,32.47,32.47,32.47,32.47,32.58,32.58,0.446,0.446,0.446,0.447,0.59,0.59 9/20/2016 22:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.7,32.60,32.53,31.88,31.86,9/20/2016 22:16:07,9/20/2016 22:16:07,9/20/2016 22:19:38,9/20/2016 22:19:37,32.27,32.22,9/20/2016 22:16:03,9/20/2016 22:16:03,30.44,30.45,30.62,30.70,9/20/2016 22:20:34,9/20/2016 22:20:33,9/20/2016 22:29:09,9/20/2016 22:29:10,30.55,30.50,9/20/2016 22:23:04,9/20/2016 22:23:04,31.44,31.40,31.23,31.27,31.32,31.27,0.4790,0.4690,0.3720,0.3610,0.4580,0.4580,-0,-0,20SEP2016:22:20:04,1.1,9/20/2016 22:20:37,0.1,336,0.0230,2400,9/20/2016 22:15:01,2370,9/20/2016 22:15:02,2381,12.4,32.12,32.12,32.12,32.12,9/20/2016 22:16:13,9/20/2016 22:16:13,9/20/2016 22:16:13,9/20/2016 22:16:13,32.22,32.23,9/20/2016 22:15:03,9/20/2016 22:15:02,30.76,30.76,30.76,30.76,9/20/2016 22:28:50,9/20/2016 22:28:49,9/20/2016 22:28:49,9/20/2016 22:28:49,30.67,30.67,9/20/2016 22:23:10,9/20/2016 22:23:10,31.35,31.35,31.35,31.35,31.32,31.32,0.397,0.397,0.397,0.397,0.457,0.457 9/20/2016 22:45:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.4,32.62,32.52,31.49,31.45,9/20/2016 22:42:18,9/20/2016 22:42:17,9/20/2016 22:33:49,9/20/2016 22:33:48,32.12,32.07,9/20/2016 22:42:13,9/20/2016 22:42:13,29.85,29.81,30.62,30.70,9/20/2016 22:43:38,9/20/2016 22:43:37,9/20/2016 22:44:56,9/20/2016 22:44:55,30.17,30.12,9/20/2016 22:43:38,9/20/2016 22:43:38,31.48,31.42,31.07,31.08,31.34,31.29,0.5030,0.4880,0.2000,0.1730,0.4170,0.4170,-0,-0,20SEP2016:22:30:01,0.0,9/20/2016 22:30:01,0.0,0,0.0000,2400,9/20/2016 22:30:02,2370,9/20/2016 22:30:01,2380,12.4,31.82,31.82,31.82,31.82,9/20/2016 22:42:22,9/20/2016 22:42:21,9/20/2016 22:42:21,9/20/2016 22:42:24,31.98,31.98,9/20/2016 22:42:34,9/20/2016 22:42:34,30.47,30.47,30.47,30.47,9/20/2016 22:43:44,9/20/2016 22:43:43,9/20/2016 22:43:43,9/20/2016 22:43:43,30.35,30.35,9/20/2016 22:45:00,9/20/2016 22:45:00,31.26,31.26,31.26,31.26,31.32,31.32,0.31,0.31,0.311,0.311,0.383,0.384 9/20/2016 23:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.7,31.76,31.70,31.04,31.02,9/20/2016 22:53:49,9/20/2016 22:53:49,9/20/2016 22:51:18,9/20/2016 22:51:19,31.37,31.32,9/20/2016 22:51:15,9/20/2016 22:51:15,29.36,29.36,30.04,30.12,9/20/2016 22:55:02,9/20/2016 22:55:02,9/20/2016 22:58:37,9/20/2016 22:58:06,29.50,29.45,9/20/2016 22:55:01,9/20/2016 22:55:01,30.69,30.64,30.50,30.53,30.53,30.48,0.4730,0.4550,0.2470,0.2300,0.3920,0.3920,-0,-0,20SEP2016:22:45:01,1.1,9/20/2016 22:49:35,0.1,336,0.0170,2400,9/20/2016 22:45:01,2370,9/20/2016 22:45:02,2378,12.4,31.25,31.24,31.25,31.25,9/20/2016 22:51:25,9/20/2016 22:51:24,9/20/2016 22:51:24,9/20/2016 22:51:24,31.23,31.23,9/20/2016 22:51:33,9/20/2016 22:51:33,29.81,29.82,29.81,29.81,9/20/2016 22:55:09,9/20/2016 22:55:08,9/20/2016 22:55:08,9/20/2016 22:55:08,29.59,29.59,9/20/2016 22:55:25,9/20/2016 22:55:24,30.59,30.59,30.59,30.59,30.5,30.5,0.313,0.313,0.313,0.313,0.372,0.372 9/20/2016 23:15:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.3,31.69,31.61,30.56,30.47,9/20/2016 23:07:25,9/20/2016 23:07:26,9/20/2016 23:08:12,9/20/2016 23:08:11,31.44,31.39,9/20/2016 23:07:25,9/20/2016 23:07:25,29.07,29.05,29.44,29.49,9/20/2016 23:14:27,9/20/2016 23:14:27,9/20/2016 23:14:20,9/20/2016 23:14:21,29.05,29.00,9/20/2016 23:14:27,9/20/2016 23:14:27,30.43,30.38,30.04,30.07,30.28,30.23,0.5780,0.5620,0.2490,0.2260,0.5250,0.5250,-0,-0,20SEP2016:23:13:40,0.0,9/20/2016 23:00:01,0.0,0,0.0000,2400,9/20/2016 23:00:02,2370,9/20/2016 23:00:01,2376,12.3,31.03,31.03,31.03,31.03,9/20/2016 23:07:29,9/20/2016 23:07:29,9/20/2016 23:07:29,9/20/2016 23:07:29,31.35,31.35,9/20/2016 23:07:55,9/20/2016 23:07:54,29.3,29.3,29.3,29.3,9/20/2016 23:14:29,9/20/2016 23:14:29,9/20/2016 23:14:29,9/20/2016 23:14:29,29.28,29.28,9/20/2016 23:14:38,9/20/2016 23:14:38,30.24,30.24,30.24,30.24,30.28,30.28,0.383,0.383,0.384,0.384,0.505,0.505 9/20/2016 23:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.4,31.55,31.46,30.62,30.49,9/20/2016 23:25:16,9/20/2016 23:25:11,9/20/2016 23:25:26,9/20/2016 23:25:28,31.29,31.24,9/20/2016 23:25:11,9/20/2016 23:25:11,29.08,29.04,29.40,29.49,9/20/2016 23:27:47,9/20/2016 23:27:48,9/20/2016 23:15:05,9/20/2016 23:15:06,29.27,29.22,9/20/2016 23:15:01,9/20/2016 23:15:01,30.40,30.35,29.88,29.89,30.22,30.17,0.4990,0.4820,0.2520,0.2080,0.4290,0.4290,-0,-0,20SEP2016:23:15:01,0.9,9/20/2016 23:29:56,0.0,336,0.0110,2400,9/20/2016 23:15:02,2370,9/20/2016 23:15:01,2374,12.4,30.99,30.99,30.99,30.99,9/20/2016 23:25:32,9/20/2016 23:25:32,9/20/2016 23:25:32,9/20/2016 23:25:31,31.2,31.2,9/20/2016 23:25:40,9/20/2016 23:25:40,29.37,29.37,29.37,29.37,9/20/2016 23:15:09,9/20/2016 23:15:08,9/20/2016 23:15:08,9/20/2016 23:15:08,29.38,29.38,9/20/2016 23:15:22,9/20/2016 23:15:21,30.12,30.12,30.12,30.12,30.19,30.19,0.335,0.334,0.334,0.335,0.419,0.418 9/20/2016 23:45:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.7,31.12,31.03,30.14,30.10,9/20/2016 23:42:49,9/20/2016 23:42:49,9/20/2016 23:42:57,9/20/2016 23:30:15,30.77,30.72,9/20/2016 23:43:06,9/20/2016 23:43:06,28.55,28.48,28.90,28.98,9/20/2016 23:34:58,9/20/2016 23:34:58,9/20/2016 23:38:02,9/20/2016 23:38:04,28.45,28.40,9/20/2016 23:35:47,9/20/2016 23:35:47,29.78,29.73,29.44,29.47,29.61,29.56,0.6490,0.6330,0.3380,0.3080,0.6080,0.6080,-0,-0,20SEP2016:23:32:36,1.8,9/20/2016 23:30:41,0.4,330,5.2020,2400,9/20/2016 23:30:08,2370,9/20/2016 23:30:01,2372,12.4,30.49,30.49,30.49,30.49,9/20/2016 23:43:13,9/20/2016 23:43:12,9/20/2016 23:43:12,9/20/2016 23:43:01,30.69,30.69,9/20/2016 23:43:29,9/20/2016 23:43:28,28.83,28.83,28.83,28.83,9/20/2016 23:38:09,9/20/2016 23:38:09,9/20/2016 23:36:49,9/20/2016 23:36:49,28.47,28.47,9/20/2016 23:36:47,9/20/2016 23:36:47,29.61,29.61,29.61,29.61,29.59,29.59,0.444,0.444,0.444,0.444,0.598,0.598 9/21/2016 00:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.8,31.51,31.39,30.62,30.55,9/20/2016 23:53:23,9/20/2016 23:53:23,9/20/2016 23:53:43,9/20/2016 23:53:43,30.84,30.79,9/20/2016 23:53:26,9/20/2016 23:53:26,28.58,28.57,28.83,28.92,9/20/2016 23:46:35,9/20/2016 23:46:32,9/20/2016 23:49:40,9/20/2016 23:49:42,28.38,28.33,9/20/2016 23:46:35,9/20/2016 23:46:35,29.68,29.63,29.42,29.45,29.52,29.47,0.5930,0.5740,0.4130,0.3850,0.5160,0.5160,-0,-0,20SEP2016:23:46:19,1.8,9/20/2016 23:53:33,0.2,339,4.5210,2400,9/20/2016 23:45:17,2340,9/20/2016 23:46:02,2371,12.4,30.82,30.82,30.82,30.83,9/20/2016 23:53:35,9/20/2016 23:53:34,9/20/2016 23:53:34,9/20/2016 23:53:34,30.72,30.72,9/20/2016 23:53:55,9/20/2016 23:53:55,28.94,28.94,28.94,28.94,9/20/2016 23:46:39,9/20/2016 23:46:39,9/20/2016 23:46:39,9/20/2016 23:46:39,28.68,28.68,9/20/2016 23:46:45,9/20/2016 23:46:44,29.54,29.54,29.54,29.54,29.5,29.5,0.452,0.452,0.452,0.453,0.502,0.502 9/21/2016 00:15:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.3,30.83,30.73,30.10,30.14,9/21/2016 00:00:48,9/21/2016 00:00:48,9/21/2016 00:00:38,9/21/2016 00:00:35,30.47,30.42,9/21/2016 00:00:46,9/21/2016 00:00:46,28.05,28.06,28.59,28.69,9/21/2016 00:03:09,9/21/2016 00:03:09,9/21/2016 00:09:56,9/21/2016 00:09:55,28.08,28.03,9/21/2016 00:03:46,9/21/2016 00:03:46,29.23,29.18,29.09,29.13,29.07,29.02,0.6950,0.6730,0.3740,0.3590,0.5970,0.5970,-0,-0,21SEP2016:00:00:01,1.3,9/21/2016 00:14:24,0.1,344,3.0310,2400,9/21/2016 00:00:46,2340,9/21/2016 00:00:11,2370,12.3,30.41,30.41,30.41,30.41,9/21/2016 00:00:50,9/21/2016 00:00:49,9/21/2016 00:00:49,9/21/2016 00:00:49,30.23,30.23,9/21/2016 00:01:04,9/21/2016 00:01:03,28.46,28.46,28.46,28.46,9/21/2016 00:03:58,9/21/2016 00:03:58,9/21/2016 00:03:58,9/21/2016 00:03:58,28.06,28.06,9/21/2016 00:04:15,9/21/2016 00:04:14,29.17,29.17,29.17,29.17,29.06,29.06,0.488,0.488,0.488,0.488,0.581,0.581 9/21/2016 00:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.4,29.75,29.66,29.18,29.15,9/21/2016 00:24:47,9/21/2016 00:24:47,9/21/2016 00:24:50,9/21/2016 00:24:50,29.35,29.30,9/21/2016 00:24:45,9/21/2016 00:24:45,27.13,27.11,27.81,27.92,9/21/2016 00:21:33,9/21/2016 00:21:31,9/21/2016 00:21:39,9/21/2016 00:21:59,27.11,27.06,9/21/2016 00:21:42,9/21/2016 00:21:42,28.67,28.62,28.45,28.49,28.48,28.43,0.5530,0.5380,0.2680,0.2500,0.5010,0.5010,-0,-0,21SEP2016:00:16:54,1.1,9/21/2016 00:22:41,0.2,340,2.1500,2400,9/21/2016 00:15:02,2340,9/21/2016 00:15:53,2369,12.3,29.34,29.34,29.34,29.34,9/21/2016 00:24:55,9/21/2016 00:24:55,9/21/2016 00:24:55,9/21/2016 00:24:55,29.19,29.19,9/21/2016 00:25:04,9/21/2016 00:25:03,27.57,27.57,27.57,27.57,9/21/2016 00:21:42,9/21/2016 00:21:41,9/21/2016 00:21:41,9/21/2016 00:21:41,27.22,27.22,9/21/2016 00:22:02,9/21/2016 00:22:01,28.56,28.56,28.56,28.56,28.45,28.45,0.372,0.372,0.372,0.373,0.485,0.485 9/21/2016 00:45:00,15min,Peter Sinks,UCC,270,29.3,31.4,28.3,32.42,32.27,30.87,30.77,9/21/2016 00:38:29,9/21/2016 00:38:29,9/21/2016 00:38:29,9/21/2016 00:38:29,31.52,31.47,9/21/2016 00:38:28,9/21/2016 00:38:28,27.82,27.81,28.29,28.33,9/21/2016 00:43:30,9/21/2016 00:43:30,9/21/2016 00:30:49,9/21/2016 00:30:47,28.08,28.03,9/21/2016 00:43:31,9/21/2016 00:43:31,29.39,29.34,29.00,29.02,29.20,29.15,0.8510,0.8250,0.6010,0.5770,0.7540,0.7540,-0,-0,21SEP2016:00:34:51,1.8,9/21/2016 00:40:11,0.4,338,7.8590,2370,9/21/2016 00:30:01,2340,9/21/2016 00:30:05,2366,12.3,31.45,31.45,31.45,31.46,9/21/2016 00:38:33,9/21/2016 00:38:33,9/21/2016 00:38:32,9/21/2016 00:38:32,31.3,31.3,9/21/2016 00:38:47,9/21/2016 00:38:46,28.37,28.37,28.37,28.37,9/21/2016 00:30:55,9/21/2016 00:30:55,9/21/2016 00:30:55,9/21/2016 00:30:55,28.31,28.31,9/21/2016 00:43:47,9/21/2016 00:43:46,29.19,29.19,29.19,29.19,29.18,29.18,0.647,0.646,0.647,0.648,0.729,0.729 9/21/2016 01:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.3,29.78,29.68,28.75,28.78,9/21/2016 00:59:59,9/21/2016 00:59:59,9/21/2016 00:46:22,9/21/2016 00:46:23,29.12,29.07,9/21/2016 01:00:00,9/21/2016 01:00:00,26.67,26.74,27.67,27.74,9/21/2016 00:52:09,9/21/2016 00:52:09,9/21/2016 00:57:40,9/21/2016 00:57:42,27.11,27.06,9/21/2016 00:52:15,9/21/2016 00:52:15,28.30,28.26,28.13,28.18,28.12,28.07,0.5470,0.5230,0.3370,0.3350,0.4560,0.4560,-0,-0,21SEP2016:00:50:04,0.7,9/21/2016 00:48:39,0.0,320,0.1290,2400,9/21/2016 00:49:34,2340,9/21/2016 00:45:01,2365,12.2,28.91,28.91,28.91,28.91,9/21/2016 00:46:29,9/21/2016 00:46:28,9/21/2016 00:46:28,9/21/2016 00:46:28,28.81,28.81,9/21/2016 00:46:49,9/21/2016 00:46:49,27.53,27.53,27.52,27.52,9/21/2016 00:52:20,9/21/2016 00:52:19,9/21/2016 00:52:19,9/21/2016 00:52:19,27.13,27.13,9/21/2016 00:52:43,9/21/2016 00:52:43,28.22,28.22,28.22,28.22,28.09,28.09,0.363,0.363,0.363,0.363,0.43,0.43 9/21/2016 01:15:00,15min,Peter Sinks,UCC,270,28.2,29.2,27.4,29.75,29.61,29.00,28.80,9/21/2016 01:00:01,9/21/2016 01:00:01,9/21/2016 01:03:21,9/21/2016 01:03:21,29.35,29.30,9/21/2016 01:03:19,9/21/2016 01:03:19,26.77,26.80,27.43,27.50,9/21/2016 01:04:06,9/21/2016 01:04:06,9/21/2016 01:01:27,9/21/2016 01:13:42,27.26,27.21,9/21/2016 01:01:23,9/21/2016 01:01:23,28.31,28.26,27.91,27.94,28.14,28.09,0.6170,0.5880,0.3520,0.3020,0.5090,0.5090,-0,-0,21SEP2016:01:02:12,0.0,9/21/2016 01:00:01,0.0,0,0.0000,2400,9/21/2016 01:06:05,2340,9/21/2016 01:00:04,2363,12.3,29.18,29.18,29.18,29.18,9/21/2016 01:03:27,9/21/2016 01:03:27,9/21/2016 01:03:27,9/21/2016 01:03:27,29.14,29.14,9/21/2016 01:03:39,9/21/2016 01:03:38,27.37,27.37,27.37,27.37,9/21/2016 01:01:34,9/21/2016 01:01:33,9/21/2016 01:01:33,9/21/2016 01:01:33,27.35,27.35,9/21/2016 01:01:47,9/21/2016 01:01:46,28.11,28.11,28.11,28.11,28.13,28.13,0.438,0.437,0.438,0.438,0.493,0.492 9/21/2016 01:30:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.6,30.30,30.11,28.19,28.21,9/21/2016 01:17:57,9/21/2016 01:17:57,9/21/2016 01:23:29,9/21/2016 01:23:21,29.65,29.60,9/21/2016 01:18:02,9/21/2016 01:18:02,26.30,26.34,26.65,26.71,9/21/2016 01:19:14,9/21/2016 01:19:19,9/21/2016 01:19:14,9/21/2016 01:19:16,26.58,26.53,9/21/2016 01:19:19,9/21/2016 01:19:19,28.11,28.05,27.41,27.45,27.91,27.86,0.8450,0.8020,0.2920,0.2790,0.6590,0.6590,-0,-0,21SEP2016:01:17:41,0.0,9/21/2016 01:15:01,0.0,0,0.0000,2370,9/21/2016 01:15:01,2340,9/21/2016 01:15:04,2361,12.3,28.84,28.84,28.84,28.84,9/21/2016 01:18:04,9/21/2016 01:18:04,9/21/2016 01:18:04,9/21/2016 01:18:04,29.52,29.52,9/21/2016 01:18:29,9/21/2016 01:18:28,26.53,26.53,26.53,26.53,9/21/2016 01:19:23,9/21/2016 01:19:23,9/21/2016 01:19:23,9/21/2016 01:19:22,26.65,26.65,9/21/2016 01:19:43,9/21/2016 01:19:42,27.75,27.75,27.75,27.75,27.88,27.88,0.498,0.498,0.498,0.499,0.613,0.614 9/21/2016 01:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.0,29.59,29.49,28.58,28.47,9/21/2016 01:32:51,9/21/2016 01:32:53,9/21/2016 01:32:42,9/21/2016 01:32:41,29.35,29.30,9/21/2016 01:32:55,9/21/2016 01:32:55,26.55,26.58,27.05,27.13,9/21/2016 01:33:35,9/21/2016 01:33:35,9/21/2016 01:38:29,9/21/2016 01:38:30,26.88,26.83,9/21/2016 01:38:25,9/21/2016 01:38:25,28.20,28.15,27.76,27.76,28.01,27.96,0.6600,0.6380,0.2920,0.2520,0.5640,0.5640,-0,-0,21SEP2016:01:33:48,0.0,9/21/2016 01:30:01,0.0,0,0.0000,2370,9/21/2016 01:30:01,2340,9/21/2016 01:30:03,2360,12.3,28.99,28.99,28.99,28.99,9/21/2016 01:32:53,9/21/2016 01:32:53,9/21/2016 01:32:53,9/21/2016 01:32:53,29.13,29.13,9/21/2016 01:33:08,9/21/2016 01:33:07,27.01,27.01,27.01,27,9/21/2016 01:38:34,9/21/2016 01:38:33,9/21/2016 01:38:33,9/21/2016 01:38:33,27.03,27.03,9/21/2016 01:38:43,9/21/2016 01:38:43,27.97,27.97,27.97,27.97,27.99,27.99,0.437,0.437,0.437,0.437,0.544,0.544 9/21/2016 02:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.0,29.94,29.85,29.10,29.24,9/21/2016 01:59:02,9/21/2016 01:59:02,9/21/2016 01:59:04,9/21/2016 01:59:03,29.35,29.30,9/21/2016 01:59:03,9/21/2016 01:59:03,26.47,26.54,27.31,27.35,9/21/2016 01:46:55,9/21/2016 01:46:55,9/21/2016 01:50:25,9/21/2016 01:50:31,26.66,26.61,9/21/2016 01:47:34,9/21/2016 01:47:34,28.04,27.99,27.81,27.85,27.85,27.80,0.7920,0.7580,0.3440,0.3360,0.6320,0.6320,-0,-0,21SEP2016:01:45:46,1.3,9/21/2016 01:58:59,0.1,174,16.7500,2370,9/21/2016 01:45:01,2340,9/21/2016 01:45:02,2358,12.3,29.34,29.34,29.34,29.35,9/21/2016 01:59:10,9/21/2016 01:59:09,9/21/2016 01:59:09,9/21/2016 01:59:09,29.04,29.04,9/21/2016 01:46:34,9/21/2016 01:46:34,27.19,27.19,27.19,27.19,9/21/2016 01:49:30,9/21/2016 01:49:29,9/21/2016 01:49:29,9/21/2016 01:49:29,26.85,26.85,9/21/2016 01:47:43,9/21/2016 01:47:42,27.92,27.92,27.92,27.92,27.84,27.84,0.509,0.508,0.509,0.51,0.599,0.599 9/21/2016 02:15:00,15min,Peter Sinks,UCC,270,30.6,37.9,27.5,42.92,42.68,38.34,38.08,9/21/2016 02:14:56,9/21/2016 02:14:56,9/21/2016 02:14:58,9/21/2016 02:14:58,39.46,39.41,9/21/2016 02:14:59,9/21/2016 02:14:59,27.28,27.27,27.72,27.84,9/21/2016 02:00:02,9/21/2016 02:00:02,9/21/2016 02:00:06,9/21/2016 02:00:04,27.26,27.21,9/21/2016 02:00:01,9/21/2016 02:00:01,30.85,30.78,30.22,30.23,30.46,30.41,2.7510,2.7190,2.3190,2.2940,2.4630,2.4620,-0,-0,21SEP2016:02:00:01,2.0,9/21/2016 02:05:39,0.4,171,24.4000,2370,9/21/2016 02:00:01,2340,9/21/2016 02:00:02,2358,12.3,38.93,38.98,39.04,39.09,9/21/2016 02:15:00,9/21/2016 02:15:00,9/21/2016 02:15:00,9/21/2016 02:15:00,36.9,36.96,9/21/2016 02:15:00,9/21/2016 02:15:00,27.56,27.56,27.56,27.56,9/21/2016 02:00:07,9/21/2016 02:00:07,9/21/2016 02:00:07,9/21/2016 02:00:07,27.42,27.42,9/21/2016 02:00:19,9/21/2016 02:00:18,30.42,30.42,30.42,30.42,30.27,30.27,2.362,2.367,2.37,2.373,2.284,2.289 9/21/2016 02:30:00,15min,Peter Sinks,UCC,270,51.3,54.3,36.2,54.53,54.48,54.47,54.45,9/21/2016 02:28:41,9/21/2016 02:28:41,9/21/2016 02:28:58,9/21/2016 02:28:58,54.34,54.29,9/21/2016 02:28:48,9/21/2016 02:28:48,34.40,34.42,35.21,35.21,9/21/2016 02:15:20,9/21/2016 02:15:20,9/21/2016 02:15:22,9/21/2016 02:15:22,36.02,35.97,9/21/2016 02:15:22,9/21/2016 02:15:22,51.50,51.41,50.91,50.84,51.20,51.15,4.1470,4.1650,4.9320,5.0190,4.2720,4.2720,-0,-0,21SEP2016:02:15:01,9.0,9/21/2016 02:21:19,5.3,17,14.5000,2400,9/21/2016 02:22:48,2340,9/21/2016 02:15:01,2365,12.3,54.4,54.4,54.4,54.41,9/21/2016 02:29:02,9/21/2016 02:29:01,9/21/2016 02:29:01,9/21/2016 02:29:01,54.19,54.19,9/21/2016 02:29:07,9/21/2016 02:29:06,35.41,35.42,35.41,35.39,9/21/2016 02:15:25,9/21/2016 02:15:25,9/21/2016 02:15:25,9/21/2016 02:15:25,37.02,37.08,9/21/2016 02:15:01,9/21/2016 02:15:01,51.04,51.05,51.05,51.06,50.9,50.91,4.613,4.609,4.605,4.601,4.564,4.552 9/21/2016 02:45:00,15min,Peter Sinks,UCC,270,54.3,55.1,53.5,55.34,55.31,55.13,55.12,9/21/2016 02:41:28,9/21/2016 02:41:28,9/21/2016 02:41:35,9/21/2016 02:41:35,55.24,55.19,9/21/2016 02:41:27,9/21/2016 02:41:27,53.08,53.05,53.47,53.49,9/21/2016 02:30:19,9/21/2016 02:30:19,9/21/2016 02:30:19,9/21/2016 02:30:19,53.29,53.23,9/21/2016 02:30:22,9/21/2016 02:30:22,54.36,54.34,54.30,54.30,54.31,54.26,0.4490,0.4450,0.3600,0.3560,0.3900,0.3900,-0,-0,21SEP2016:02:30:01,9.9,9/21/2016 02:41:09,5.3,6,16.0900,2400,9/21/2016 02:40:03,2340,9/21/2016 02:30:02,2360,12.3,55.16,55.16,55.16,55.16,9/21/2016 02:41:36,9/21/2016 02:41:36,9/21/2016 02:41:36,9/21/2016 02:41:35,55.09,55.09,9/21/2016 02:41:45,9/21/2016 02:41:45,53.43,53.43,53.43,53.43,9/21/2016 02:30:23,9/21/2016 02:30:23,9/21/2016 02:30:23,9/21/2016 02:30:23,53.51,53.51,9/21/2016 02:30:39,9/21/2016 02:30:38,54.33,54.33,54.33,54.33,54.28,54.28,0.367,0.366,0.367,0.367,0.366,0.366 9/21/2016 03:00:00,15min,Peter Sinks,UCC,270,54.2,54.9,53.5,55.24,55.24,54.90,54.88,9/21/2016 02:59:03,9/21/2016 02:59:03,9/21/2016 02:59:50,9/21/2016 02:59:50,55.08,55.02,9/21/2016 02:59:07,9/21/2016 02:59:07,52.97,52.93,53.46,53.50,9/21/2016 02:52:41,9/21/2016 02:52:41,9/21/2016 02:52:42,9/21/2016 02:52:41,53.36,53.31,9/21/2016 02:52:40,9/21/2016 02:52:40,54.24,54.24,54.16,54.16,54.26,54.21,0.3880,0.3930,0.2620,0.2530,0.3010,0.3020,-0,-0,21SEP2016:02:59:45,8.3,9/21/2016 02:55:33,4.3,5,16.2500,2370,9/21/2016 02:45:01,2340,9/21/2016 02:45:02,2358,12.1,54.9,54.9,54.9,54.9,9/21/2016 02:59:13,9/21/2016 02:59:12,9/21/2016 02:59:12,9/21/2016 02:59:12,54.95,54.95,9/21/2016 02:59:28,9/21/2016 02:59:27,53.46,53.46,53.46,53.46,9/21/2016 02:52:47,9/21/2016 02:52:46,9/21/2016 02:52:46,9/21/2016 02:52:46,53.63,53.63,9/21/2016 02:52:49,9/21/2016 02:52:48,54.19,54.19,54.19,54.19,54.22,54.22,0.278,0.278,0.278,0.279,0.262,0.262 9/21/2016 03:15:00,15min,Peter Sinks,UCC,270,54.7,55.6,54.1,56.00,55.95,55.53,55.51,9/21/2016 03:02:16,9/21/2016 03:02:16,9/21/2016 03:02:18,9/21/2016 03:02:18,55.81,55.76,9/21/2016 03:02:16,9/21/2016 03:02:16,53.82,53.83,54.10,54.12,9/21/2016 03:07:58,9/21/2016 03:07:02,9/21/2016 03:09:39,9/21/2016 03:09:39,53.91,53.86,9/21/2016 03:07:58,9/21/2016 03:07:58,54.68,54.67,54.63,54.64,54.70,54.65,0.4520,0.4480,0.3220,0.3140,0.3750,0.3750,-0,-0,21SEP2016:03:13:17,9.6,9/21/2016 03:01:08,4.3,353,14.6500,2370,9/21/2016 03:00:02,2340,9/21/2016 03:00:01,2359,12.3,55.66,55.65,55.66,55.66,9/21/2016 03:02:23,9/21/2016 03:02:23,9/21/2016 03:02:22,9/21/2016 03:02:22,55.64,55.64,9/21/2016 03:02:37,9/21/2016 03:02:36,54.1,54.1,54.1,54.1,9/21/2016 03:09:20,9/21/2016 03:09:19,9/21/2016 03:09:19,9/21/2016 03:09:19,54.12,54.12,9/21/2016 03:09:42,9/21/2016 03:09:42,54.66,54.66,54.66,54.66,54.68,54.68,0.351,0.35,0.351,0.351,0.351,0.351 9/21/2016 03:30:00,15min,Peter Sinks,UCC,270,54.9,55.6,54.0,56.13,56.25,55.73,55.68,9/21/2016 03:20:28,9/21/2016 03:20:28,9/21/2016 03:28:27,9/21/2016 03:28:27,55.79,55.74,9/21/2016 03:27:19,9/21/2016 03:27:19,53.24,53.21,54.05,54.11,9/21/2016 03:22:38,9/21/2016 03:22:38,9/21/2016 03:22:40,9/21/2016 03:22:40,53.78,53.73,9/21/2016 03:22:37,9/21/2016 03:22:37,54.89,54.90,54.80,54.79,54.88,54.83,0.4890,0.5020,0.3070,0.2940,0.3570,0.3570,-0,-0,21SEP2016:03:28:45,7.5,9/21/2016 03:26:17,4.0,358,17.2800,2370,9/21/2016 03:15:02,2340,9/21/2016 03:15:01,2358,12.3,55.62,55.62,55.62,55.62,9/21/2016 03:27:24,9/21/2016 03:27:24,9/21/2016 03:27:24,9/21/2016 03:27:24,55.6,55.6,9/21/2016 03:27:42,9/21/2016 03:27:42,53.93,53.93,53.93,53.93,9/21/2016 03:22:42,9/21/2016 03:22:42,9/21/2016 03:22:41,9/21/2016 03:22:41,54.11,54.11,9/21/2016 03:22:48,9/21/2016 03:22:48,54.84,54.84,54.84,54.84,54.84,54.84,0.342,0.341,0.342,0.343,0.315,0.315 9/21/2016 03:45:00,15min,Peter Sinks,UCC,270,55.0,56.4,53.9,56.72,56.69,56.51,56.48,9/21/2016 03:32:37,9/21/2016 03:32:31,9/21/2016 03:32:37,9/21/2016 03:32:37,56.38,56.33,9/21/2016 03:32:34,9/21/2016 03:32:34,53.45,53.42,54.05,54.08,9/21/2016 03:44:12,9/21/2016 03:44:12,9/21/2016 03:44:21,9/21/2016 03:44:21,53.74,53.69,9/21/2016 03:44:24,9/21/2016 03:44:24,55.07,55.06,55.10,55.11,55.05,55.00,0.6880,0.6810,0.5750,0.5670,0.6220,0.6220,-0,-0,21SEP2016:03:44:13,9.4,9/21/2016 03:30:42,4.9,359,14.7500,2400,9/21/2016 03:30:42,2340,9/21/2016 03:30:02,2357,12.3,56.49,56.48,56.49,56.49,9/21/2016 03:32:44,9/21/2016 03:32:43,9/21/2016 03:32:43,9/21/2016 03:32:43,56.23,56.23,9/21/2016 03:33:01,9/21/2016 03:33:00,53.84,53.85,53.84,53.84,9/21/2016 03:44:24,9/21/2016 03:44:24,9/21/2016 03:44:23,9/21/2016 03:44:23,53.87,53.87,9/21/2016 03:44:46,9/21/2016 03:44:46,55.09,55.09,55.09,55.09,55.05,55.05,0.598,0.597,0.598,0.599,0.589,0.589 9/21/2016 04:00:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.2,55.69,55.68,54.96,54.95,9/21/2016 03:57:02,9/21/2016 03:57:02,9/21/2016 03:57:03,9/21/2016 03:57:03,55.19,55.13,9/21/2016 03:57:01,9/21/2016 03:57:01,52.76,52.75,53.30,53.33,9/21/2016 03:50:24,9/21/2016 03:50:24,9/21/2016 03:50:23,9/21/2016 03:50:24,53.15,53.10,9/21/2016 03:50:22,9/21/2016 03:50:22,54.20,54.21,54.08,54.08,54.20,54.15,0.4840,0.4900,0.3070,0.2990,0.4030,0.4030,-0,-0,21SEP2016:03:59:41,6.8,9/21/2016 03:55:44,4.0,4,14.1300,2370,9/21/2016 03:45:01,2340,9/21/2016 03:45:02,2356,12.1,55.08,55.07,55.08,55.08,9/21/2016 03:57:10,9/21/2016 03:57:10,9/21/2016 03:57:09,9/21/2016 03:57:09,54.88,54.88,9/21/2016 03:59:50,9/21/2016 03:59:49,53.18,53.18,53.18,53.17,9/21/2016 03:50:27,9/21/2016 03:50:27,9/21/2016 03:50:26,9/21/2016 03:50:26,53.27,53.27,9/21/2016 03:50:41,9/21/2016 03:50:40,54.14,54.14,54.14,54.14,54.16,54.16,0.356,0.355,0.356,0.357,0.37,0.37 9/21/2016 04:15:00,15min,Peter Sinks,UCC,270,54.9,55.6,53.7,55.94,55.94,55.82,55.79,9/21/2016 04:08:37,9/21/2016 04:06:54,9/21/2016 04:13:09,9/21/2016 04:13:09,55.70,55.65,9/21/2016 04:09:20,9/21/2016 04:09:20,53.16,53.15,53.66,53.69,9/21/2016 04:02:42,9/21/2016 04:02:42,9/21/2016 04:03:02,9/21/2016 04:03:02,53.60,53.55,9/21/2016 04:02:42,9/21/2016 04:02:42,54.88,54.87,54.83,54.83,54.86,54.81,0.5410,0.5360,0.5000,0.4940,0.4550,0.4550,-0,-0,21SEP2016:04:13:13,10.1,9/21/2016 04:09:08,5.4,355,15.9200,2370,9/21/2016 04:00:01,2340,9/21/2016 04:00:02,2356,12.3,55.67,55.66,55.66,55.67,9/21/2016 04:13:16,9/21/2016 04:13:16,9/21/2016 04:13:16,9/21/2016 04:13:15,55.52,55.52,9/21/2016 04:09:33,9/21/2016 04:09:30,53.64,53.64,53.64,53.64,9/21/2016 04:02:46,9/21/2016 04:02:46,9/21/2016 04:02:46,9/21/2016 04:02:46,53.71,53.71,9/21/2016 04:03:07,9/21/2016 04:03:07,54.85,54.85,54.85,54.85,54.83,54.83,0.482,0.482,0.482,0.483,0.432,0.433 9/21/2016 04:30:00,15min,Peter Sinks,UCC,270,55.4,56.3,54.7,56.80,56.87,56.32,56.29,9/21/2016 04:20:16,9/21/2016 04:20:16,9/21/2016 04:20:29,9/21/2016 04:20:29,56.39,56.34,9/21/2016 04:21:08,9/21/2016 04:21:08,54.24,54.21,54.67,54.71,9/21/2016 04:26:48,9/21/2016 04:26:48,9/21/2016 04:16:17,9/21/2016 04:16:17,54.44,54.39,9/21/2016 04:27:00,9/21/2016 04:27:00,55.44,55.44,55.44,55.45,55.44,55.39,0.4960,0.4950,0.3610,0.3480,0.3960,0.3960,-0,-0,21SEP2016:04:17:05,9.9,9/21/2016 04:21:16,5.3,353,19.0800,2400,9/21/2016 04:20:54,2340,9/21/2016 04:15:01,2356,12.3,56.31,56.3,56.31,56.31,9/21/2016 04:21:25,9/21/2016 04:21:25,9/21/2016 04:21:25,9/21/2016 04:21:25,56.29,56.29,9/21/2016 04:21:38,9/21/2016 04:21:37,54.56,54.56,54.56,54.56,9/21/2016 04:27:01,9/21/2016 04:27:01,9/21/2016 04:27:01,9/21/2016 04:27:01,54.76,54.76,9/21/2016 04:27:15,9/21/2016 04:27:14,55.44,55.44,55.44,55.44,55.41,55.41,0.386,0.386,0.386,0.387,0.365,0.365 9/21/2016 04:45:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.3,57.03,56.98,57.08,57.05,9/21/2016 04:36:08,9/21/2016 04:36:08,9/21/2016 04:44:05,9/21/2016 04:44:05,56.71,56.66,9/21/2016 04:37:27,9/21/2016 04:37:27,54.90,54.90,55.15,55.21,9/21/2016 04:40:03,9/21/2016 04:40:02,9/21/2016 04:38:50,9/21/2016 04:38:50,55.27,55.22,9/21/2016 04:30:08,9/21/2016 04:30:08,56.11,56.09,56.10,56.11,56.10,56.05,0.4290,0.4220,0.3550,0.3440,0.2960,0.2960,-0,-0,21SEP2016:04:37:35,11.8,9/21/2016 04:44:37,6.8,350,17.6700,2430,9/21/2016 04:37:19,2340,9/21/2016 04:30:02,2357,12.3,56.81,56.81,56.81,56.81,9/21/2016 04:44:15,9/21/2016 04:44:15,9/21/2016 04:44:15,9/21/2016 04:45:00,56.57,56.57,9/21/2016 04:37:49,9/21/2016 04:37:49,55.23,55.24,55.23,55.23,9/21/2016 04:38:53,9/21/2016 04:38:53,9/21/2016 04:38:52,9/21/2016 04:38:52,55.45,55.45,9/21/2016 04:30:16,9/21/2016 04:30:15,56.09,56.09,56.09,56.09,56.06,56.06,0.329,0.328,0.329,0.33,0.256,0.256 9/21/2016 05:00:00,15min,Peter Sinks,UCC,270,55.5,56.7,54.5,56.61,56.56,56.87,56.88,9/21/2016 04:45:01,9/21/2016 04:45:01,9/21/2016 04:45:01,9/21/2016 04:45:01,56.65,56.60,9/21/2016 04:45:01,9/21/2016 04:45:01,53.96,53.91,54.50,54.54,9/21/2016 04:59:43,9/21/2016 04:59:42,9/21/2016 04:58:30,9/21/2016 04:59:43,54.45,54.39,9/21/2016 04:59:41,9/21/2016 04:59:41,55.51,55.50,55.56,55.57,55.56,55.51,0.5080,0.5040,0.4530,0.4450,0.4370,0.4370,-0,-0,21SEP2016:04:46:50,10.1,9/21/2016 04:51:32,5.9,350,15.3600,2400,9/21/2016 04:53:18,2340,9/21/2016 04:45:05,2354,12.3,56.82,56.81,56.82,56.82,9/21/2016 04:45:02,9/21/2016 04:45:02,9/21/2016 04:45:01,9/21/2016 04:45:01,56.49,56.49,9/21/2016 04:45:19,9/21/2016 04:45:18,54.51,54.51,54.51,54.5,9/21/2016 04:58:34,9/21/2016 04:58:33,9/21/2016 04:58:33,9/21/2016 04:58:33,54.57,54.57,9/21/2016 04:59:33,9/21/2016 04:59:32,55.55,55.55,55.55,55.55,55.56,55.56,0.452,0.451,0.451,0.451,0.416,0.416 9/21/2016 05:15:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.7,56.18,56.17,55.64,55.62,9/21/2016 05:05:07,9/21/2016 05:05:07,9/21/2016 05:05:15,9/21/2016 05:05:15,55.51,55.45,9/21/2016 05:05:26,9/21/2016 05:05:26,53.07,53.02,53.48,53.56,9/21/2016 05:04:14,9/21/2016 05:04:14,9/21/2016 05:04:14,9/21/2016 05:04:14,53.63,53.57,9/21/2016 05:04:14,9/21/2016 05:04:14,54.31,54.31,54.33,54.34,54.35,54.30,0.5050,0.5080,0.3610,0.3480,0.3410,0.3410,-0,-0,21SEP2016:05:07:27,9.4,9/21/2016 05:05:11,4.6,344,16.4900,2370,9/21/2016 05:00:02,2340,9/21/2016 05:00:01,2353,12.1,55.69,55.68,55.69,55.7,9/21/2016 05:05:21,9/21/2016 05:05:21,9/21/2016 05:05:21,9/21/2016 05:05:20,55.31,55.31,9/21/2016 05:05:36,9/21/2016 05:05:36,53.65,53.66,53.65,53.65,9/21/2016 05:13:05,9/21/2016 05:13:04,9/21/2016 05:13:04,9/21/2016 05:13:04,53.81,53.81,9/21/2016 05:12:19,9/21/2016 05:12:19,54.33,54.33,54.33,54.33,54.33,54.33,0.364,0.363,0.364,0.365,0.295,0.295 9/21/2016 05:30:00,15min,Peter Sinks,UCC,270,54.8,55.7,53.5,56.03,56.02,55.97,55.92,9/21/2016 05:22:15,9/21/2016 05:22:15,9/21/2016 05:21:09,9/21/2016 05:21:09,55.82,55.77,9/21/2016 05:22:18,9/21/2016 05:22:18,52.98,52.95,53.33,53.39,9/21/2016 05:15:43,9/21/2016 05:15:43,9/21/2016 05:15:57,9/21/2016 05:15:58,53.49,53.44,9/21/2016 05:15:43,9/21/2016 05:15:43,54.78,54.76,54.79,54.79,54.80,54.74,0.6370,0.6260,0.5890,0.5790,0.5270,0.5270,-0,-0,21SEP2016:05:27:05,13.2,9/21/2016 05:28:31,6.8,353,17.6800,2430,9/21/2016 05:29:42,2340,9/21/2016 05:15:01,2355,12.3,55.77,55.77,55.77,55.77,9/21/2016 05:22:26,9/21/2016 05:22:25,9/21/2016 05:22:25,9/21/2016 05:22:25,55.68,55.68,9/21/2016 05:22:38,9/21/2016 05:22:37,53.45,53.45,53.45,53.44,9/21/2016 05:15:49,9/21/2016 05:15:49,9/21/2016 05:15:49,9/21/2016 05:15:49,53.61,53.6,9/21/2016 05:16:21,9/21/2016 05:16:21,54.77,54.77,54.77,54.77,54.75,54.75,0.563,0.563,0.564,0.564,0.494,0.494 9/21/2016 05:45:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.5,55.64,55.59,55.56,55.55,9/21/2016 05:30:41,9/21/2016 05:30:40,9/21/2016 05:30:40,9/21/2016 05:30:40,55.60,55.55,9/21/2016 05:30:39,9/21/2016 05:30:39,53.07,53.04,53.39,53.45,9/21/2016 05:44:41,9/21/2016 05:44:41,9/21/2016 05:44:41,9/21/2016 05:44:41,53.43,53.38,9/21/2016 05:44:49,9/21/2016 05:44:49,54.50,54.49,54.52,54.54,54.57,54.51,0.5970,0.5890,0.5280,0.5210,0.5040,0.5040,-0,0,21SEP2016:05:45:00,14.7,9/21/2016 05:36:45,6.0,358,17.0300,2430,9/21/2016 05:36:46,2340,9/21/2016 05:30:01,2353,12.3,55.47,55.47,55.46,55.46,9/21/2016 05:30:01,9/21/2016 05:30:01,9/21/2016 05:30:01,9/21/2016 05:30:43,55.43,55.43,9/21/2016 05:30:01,9/21/2016 05:30:01,53.43,53.43,53.43,53.43,9/21/2016 05:44:49,9/21/2016 05:44:49,9/21/2016 05:44:49,9/21/2016 05:44:48,53.54,53.53,9/21/2016 05:45:00,9/21/2016 05:45:00,54.53,54.53,54.53,54.53,54.57,54.57,0.522,0.522,0.522,0.523,0.474,0.474 9/21/2016 06:00:00,15min,Peter Sinks,UCC,270,53.4,54.1,52.5,54.95,55.03,54.11,54.09,9/21/2016 05:46:37,9/21/2016 05:46:37,9/21/2016 05:59:21,9/21/2016 05:59:21,54.41,54.36,9/21/2016 05:47:26,9/21/2016 05:47:26,51.88,51.86,52.44,52.54,9/21/2016 05:45:48,9/21/2016 05:45:48,9/21/2016 05:45:50,9/21/2016 05:45:50,52.45,52.40,9/21/2016 05:45:48,9/21/2016 05:45:48,53.36,53.36,53.35,53.36,53.42,53.36,0.5610,0.5650,0.3740,0.3640,0.4420,0.4420,0,1,21SEP2016:05:59:59,10.5,9/21/2016 05:59:04,4.8,11,19.7500,2400,9/21/2016 05:56:07,2340,9/21/2016 05:45:01,2353,12.3,54.17,54.17,54.17,54.18,9/21/2016 05:46:43,9/21/2016 05:47:33,9/21/2016 05:46:43,9/21/2016 05:46:43,54.12,54.12,9/21/2016 05:47:41,9/21/2016 05:47:40,52.39,52.4,52.4,52.39,9/21/2016 05:45:54,9/21/2016 05:45:53,9/21/2016 05:45:53,9/21/2016 05:45:53,52.67,52.67,9/21/2016 05:46:09,9/21/2016 05:46:09,53.36,53.36,53.36,53.36,53.38,53.38,0.412,0.411,0.412,0.413,0.4,0.401 9/21/2016 06:15:00,15min,Peter Sinks,UCC,270,52.8,54.0,52.0,54.11,54.10,54.07,54.05,9/21/2016 06:01:15,9/21/2016 06:01:40,9/21/2016 06:01:40,9/21/2016 06:01:40,54.02,53.97,9/21/2016 06:01:39,9/21/2016 06:01:39,51.56,51.54,51.89,51.93,9/21/2016 06:07:11,9/21/2016 06:07:11,9/21/2016 06:08:01,9/21/2016 06:08:01,51.91,51.86,9/21/2016 06:08:01,9/21/2016 06:08:01,52.78,52.76,52.84,52.85,52.83,52.78,0.5200,0.5100,0.4600,0.4520,0.4710,0.4710,2,4,21SEP2016:06:15:00,9.0,9/21/2016 06:01:05,5.1,16,15.0800,2370,9/21/2016 06:00:01,2340,9/21/2016 06:00:02,2352,12.3,53.97,53.97,53.97,53.97,9/21/2016 06:01:52,9/21/2016 06:01:52,9/21/2016 06:01:52,9/21/2016 06:01:52,53.98,53.98,9/21/2016 06:00:01,9/21/2016 06:00:01,51.92,51.92,51.92,51.92,9/21/2016 06:08:05,9/21/2016 06:08:05,9/21/2016 06:08:05,9/21/2016 06:08:04,52.07,52.07,9/21/2016 06:07:28,9/21/2016 06:07:27,52.82,52.82,52.82,52.82,52.84,52.84,0.46,0.459,0.459,0.46,0.462,0.461 9/21/2016 06:30:00,15min,Peter Sinks,UCC,270,52.7,53.4,51.9,54.22,54.32,53.41,53.39,9/21/2016 06:28:12,9/21/2016 06:28:12,9/21/2016 06:29:00,9/21/2016 06:29:01,53.59,53.54,9/21/2016 06:28:12,9/21/2016 06:28:12,51.11,51.08,51.87,51.91,9/21/2016 06:19:29,9/21/2016 06:19:29,9/21/2016 06:19:28,9/21/2016 06:15:11,51.84,51.79,9/21/2016 06:19:33,9/21/2016 06:19:33,52.69,52.69,52.64,52.65,52.74,52.68,0.4690,0.4820,0.2940,0.2810,0.3480,0.3480,10,15,21SEP2016:06:30:00,8.8,9/21/2016 06:17:51,5.0,13,16.0100,4650,9/21/2016 06:22:43,2340,9/21/2016 06:15:01,3467,12.2,53.45,53.44,53.45,53.45,9/21/2016 06:28:21,9/21/2016 06:28:20,9/21/2016 06:28:20,9/21/2016 06:28:20,53.34,53.34,9/21/2016 06:18:16,9/21/2016 06:18:15,51.84,51.84,51.84,51.83,9/21/2016 06:17:01,9/21/2016 06:17:01,9/21/2016 06:17:00,9/21/2016 06:17:00,52.06,52.05,9/21/2016 06:19:55,9/21/2016 06:19:55,52.66,52.66,52.66,52.66,52.7,52.7,0.323,0.322,0.323,0.324,0.297,0.297 9/21/2016 06:45:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.5,54.26,54.30,53.65,53.64,9/21/2016 06:40:07,9/21/2016 06:40:07,9/21/2016 06:40:07,9/21/2016 06:40:07,54.07,54.02,9/21/2016 06:40:09,9/21/2016 06:40:09,52.08,52.04,52.48,52.52,9/21/2016 06:33:58,9/21/2016 06:33:58,9/21/2016 06:34:10,9/21/2016 06:34:10,52.40,52.35,9/21/2016 06:34:11,9/21/2016 06:34:11,53.16,53.17,53.13,53.13,53.24,53.19,0.3470,0.3670,0.2110,0.2030,0.2530,0.2530,20,25,21SEP2016:06:45:00,9.9,9/21/2016 06:39:56,5.6,15,15.2800,4650,9/21/2016 06:30:03,4590,9/21/2016 06:30:13,4626,12.2,53.8,53.8,53.8,53.8,9/21/2016 06:40:09,9/21/2016 06:40:09,9/21/2016 06:40:09,9/21/2016 06:40:09,53.84,53.84,9/21/2016 06:40:27,9/21/2016 06:40:27,52.39,52.39,52.39,52.39,9/21/2016 06:34:11,9/21/2016 06:34:11,9/21/2016 06:34:11,9/21/2016 06:34:10,52.7,52.7,9/21/2016 06:34:19,9/21/2016 06:34:18,53.14,53.14,53.14,53.14,53.2,53.2,0.229,0.228,0.229,0.229,0.208,0.208 9/21/2016 07:00:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.2,55.33,55.36,55.10,55.08,9/21/2016 06:54:44,9/21/2016 06:54:44,9/21/2016 06:58:46,9/21/2016 06:58:46,55.12,55.07,9/21/2016 06:54:49,9/21/2016 06:54:49,52.75,52.70,53.10,53.12,9/21/2016 06:46:38,9/21/2016 06:46:38,9/21/2016 06:46:46,9/21/2016 06:46:46,53.25,53.20,9/21/2016 06:46:45,9/21/2016 06:46:45,54.19,54.20,54.13,54.14,54.26,54.21,0.5050,0.5160,0.4590,0.4540,0.4260,0.4260,31,36,21SEP2016:07:00:00,13.2,9/21/2016 06:49:29,6.5,10,16.9400,4650,9/21/2016 06:45:02,4590,9/21/2016 06:45:15,4627,12.0,55.01,55,55.01,55.01,9/21/2016 06:58:49,9/21/2016 06:58:48,9/21/2016 06:58:48,9/21/2016 06:58:48,54.98,54.98,9/21/2016 06:59:43,9/21/2016 06:59:43,53.08,53.08,53.08,53.08,9/21/2016 06:46:50,9/21/2016 06:46:50,9/21/2016 06:46:50,9/21/2016 06:46:50,53.34,53.34,9/21/2016 06:45:01,9/21/2016 06:47:07,54.16,54.16,54.16,54.16,54.21,54.21,0.445,0.444,0.445,0.445,0.403,0.403 9/21/2016 07:15:00,15min,Peter Sinks,UCC,270,54.8,55.4,54.1,55.51,55.54,55.36,55.38,9/21/2016 07:13:39,9/21/2016 07:13:39,9/21/2016 07:13:55,9/21/2016 07:13:55,55.46,55.41,9/21/2016 07:13:49,9/21/2016 07:13:49,53.79,53.76,54.09,54.11,9/21/2016 07:02:02,9/21/2016 07:02:02,9/21/2016 07:02:02,9/21/2016 07:02:05,53.90,53.85,9/21/2016 07:02:06,9/21/2016 07:02:06,54.82,54.82,54.80,54.81,54.87,54.82,0.3910,0.4010,0.3250,0.3220,0.3380,0.3380,42,48,21SEP2016:07:15:00,14.2,9/21/2016 07:12:19,7.2,4,17.0300,4650,9/21/2016 07:00:02,4590,9/21/2016 07:05:09,4629,12.2,55.36,55.35,55.36,55.36,9/21/2016 07:13:53,9/21/2016 07:13:53,9/21/2016 07:13:53,9/21/2016 07:13:52,55.37,55.37,9/21/2016 07:14:17,9/21/2016 07:14:16,54.04,54.04,54.04,54.04,9/21/2016 07:02:14,9/21/2016 07:02:14,9/21/2016 07:02:13,9/21/2016 07:02:13,54.13,54.13,9/21/2016 07:02:23,9/21/2016 07:02:22,54.81,54.81,54.81,54.81,54.84,54.84,0.332,0.332,0.332,0.333,0.312,0.312 9/21/2016 07:30:00,15min,Peter Sinks,UCC,270,55.3,55.6,55.0,55.54,55.54,55.97,55.96,9/21/2016 07:23:06,9/21/2016 07:23:04,9/21/2016 07:24:41,9/21/2016 07:23:31,55.61,55.56,9/21/2016 07:23:10,9/21/2016 07:23:10,54.71,54.68,55.04,55.08,9/21/2016 07:27:58,9/21/2016 07:17:44,9/21/2016 07:17:45,9/21/2016 07:17:45,54.78,54.73,9/21/2016 07:29:12,9/21/2016 07:29:12,55.25,55.25,55.52,55.53,55.30,55.25,0.1770,0.1820,0.2570,0.2560,0.1650,0.1650,109,200,21SEP2016:07:29:59,12.5,9/21/2016 07:23:48,7.5,4,16.2100,4650,9/21/2016 07:15:02,4590,9/21/2016 07:15:17,4635,12.1,55.69,55.69,55.69,55.69,9/21/2016 07:23:16,9/21/2016 07:23:16,9/21/2016 07:23:16,9/21/2016 07:23:16,55.46,55.46,9/21/2016 07:20:52,9/21/2016 07:20:52,55.02,55.02,55.02,55.02,9/21/2016 07:18:12,9/21/2016 07:18:12,9/21/2016 07:18:11,9/21/2016 07:18:11,54.94,54.94,9/21/2016 07:29:27,9/21/2016 07:29:26,55.38,55.38,55.38,55.38,55.27,55.27,0.191,0.191,0.191,0.191,0.144,0.144 9/21/2016 07:45:00,15min,Peter Sinks,UCC,270,56.2,57.1,55.3,57.16,57.15,57.76,57.79,9/21/2016 07:44:19,9/21/2016 07:42:16,9/21/2016 07:42:47,9/21/2016 07:42:48,57.03,56.97,9/21/2016 07:43:01,9/21/2016 07:43:01,55.27,55.24,55.66,55.69,9/21/2016 07:31:11,9/21/2016 07:31:11,9/21/2016 07:30:02,9/21/2016 07:30:38,55.31,55.26,9/21/2016 07:30:01,9/21/2016 07:30:01,56.15,56.14,56.73,56.76,56.18,56.13,0.4690,0.4680,0.5750,0.5770,0.4530,0.4530,267,329,21SEP2016:07:44:52,17.1,9/21/2016 07:44:54,8.3,4,19.0200,4710,9/21/2016 07:39:10,4620,9/21/2016 07:30:02,4662,12.3,57.34,57.34,57.34,57.34,9/21/2016 07:44:24,9/21/2016 07:44:23,9/21/2016 07:44:23,9/21/2016 07:44:23,56.85,56.85,9/21/2016 07:43:23,9/21/2016 07:43:22,55.43,55.43,55.43,55.44,9/21/2016 07:30:01,9/21/2016 07:30:01,9/21/2016 07:30:01,9/21/2016 07:30:01,55.13,55.13,9/21/2016 07:30:01,9/21/2016 07:30:01,56.43,56.43,56.43,56.43,56.13,56.13,0.516,0.516,0.516,0.516,0.455,0.455 9/21/2016 08:00:00,15min,Peter Sinks,UCC,270,56.8,57.6,56.1,57.71,57.72,58.20,58.24,9/21/2016 07:53:26,9/21/2016 07:53:26,9/21/2016 07:51:36,9/21/2016 07:51:36,57.49,57.44,9/21/2016 07:49:54,9/21/2016 07:49:54,56.00,55.97,56.27,56.30,9/21/2016 07:59:42,9/21/2016 07:59:43,9/21/2016 07:58:56,9/21/2016 07:58:55,55.97,55.92,9/21/2016 07:59:50,9/21/2016 07:59:50,56.75,56.74,57.38,57.41,56.81,56.75,0.3940,0.3980,0.5270,0.5250,0.3680,0.3680,265,369,21SEP2016:07:52:21,14.5,9/21/2016 07:52:20,8.9,4,17.0500,4740,9/21/2016 07:54:19,4650,9/21/2016 07:45:01,4690,12.4,57.83,57.83,57.83,57.83,9/21/2016 07:53:39,9/21/2016 07:53:39,9/21/2016 07:53:38,9/21/2016 07:53:38,57.29,57.3,9/21/2016 07:52:37,9/21/2016 07:52:37,56.18,56.18,56.18,56.18,9/21/2016 07:59:55,9/21/2016 07:59:54,9/21/2016 07:59:54,9/21/2016 07:59:54,56.07,56.07,9/21/2016 08:00:00,9/21/2016 07:59:59,57.08,57.08,57.08,57.08,56.79,56.79,0.429,0.429,0.429,0.43,0.34,0.34 9/21/2016 08:15:00,15min,Peter Sinks,UCC,270,55.7,56.1,55.4,56.06,56.06,56.37,56.39,9/21/2016 08:00:13,9/21/2016 08:00:14,9/21/2016 08:00:01,9/21/2016 08:00:01,56.19,56.14,9/21/2016 08:00:25,9/21/2016 08:00:25,55.38,55.40,55.60,55.60,9/21/2016 08:14:26,9/21/2016 08:14:53,9/21/2016 08:14:50,9/21/2016 08:14:50,55.38,55.33,9/21/2016 08:14:19,9/21/2016 08:14:19,55.70,55.70,55.96,55.98,55.74,55.69,0.1440,0.1460,0.1470,0.1480,0.1520,0.1520,149,179,21SEP2016:08:06:24,13.8,9/21/2016 08:03:33,8.2,3,16.8200,4710,9/21/2016 08:00:01,4650,9/21/2016 08:02:48,4687,12.2,56.2,56.2,56.2,56.2,9/21/2016 08:00:07,9/21/2016 08:00:06,9/21/2016 08:00:06,9/21/2016 08:00:05,56.09,56.09,9/21/2016 08:00:21,9/21/2016 08:00:06,55.52,55.53,55.52,55.52,9/21/2016 08:15:00,9/21/2016 08:15:00,9/21/2016 08:15:00,9/21/2016 08:15:00,55.37,55.36,9/21/2016 08:15:00,9/21/2016 08:15:00,55.84,55.84,55.84,55.84,55.73,55.73,0.144,0.144,0.144,0.144,0.142,0.142 9/21/2016 08:30:00,15min,Peter Sinks,UCC,270,55.4,55.7,55.3,55.58,55.57,55.78,55.77,9/21/2016 08:19:31,9/21/2016 08:17:14,9/21/2016 08:17:40,9/21/2016 08:15:47,55.77,55.72,9/21/2016 08:19:30,9/21/2016 08:19:30,55.23,55.23,55.35,55.38,9/21/2016 08:28:27,9/21/2016 08:28:27,9/21/2016 08:29:40,9/21/2016 08:29:37,55.33,55.27,9/21/2016 08:28:28,9/21/2016 08:28:28,55.41,55.40,55.58,55.60,55.51,55.46,0.0810,0.0810,0.0980,0.0980,0.0950,0.0950,146,156,21SEP2016:08:18:30,12.9,9/21/2016 08:22:39,7.2,12,17.6300,4710,9/21/2016 08:15:03,4650,9/21/2016 08:19:08,4691,12.4,55.64,55.64,55.64,55.64,9/21/2016 08:17:34,9/21/2016 08:17:33,9/21/2016 08:17:34,9/21/2016 08:17:33,55.7,55.7,9/21/2016 08:17:37,9/21/2016 08:17:36,55.32,55.32,55.32,55.32,9/21/2016 08:30:00,9/21/2016 08:30:00,9/21/2016 08:30:00,9/21/2016 08:30:00,55.37,55.37,9/21/2016 08:15:01,9/21/2016 08:23:37,55.5,55.5,55.5,55.5,55.48,55.48,0.083,0.083,0.083,0.083,0.08,0.08 9/21/2016 08:45:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.3,58.46,58.47,58.62,58.62,9/21/2016 08:44:45,9/21/2016 08:44:45,9/21/2016 08:44:45,9/21/2016 08:44:45,58.11,58.06,9/21/2016 08:44:46,9/21/2016 08:44:46,55.15,55.14,55.35,55.36,9/21/2016 08:31:59,9/21/2016 08:31:56,9/21/2016 08:30:42,9/21/2016 08:30:46,55.17,55.12,9/21/2016 08:32:19,9/21/2016 08:32:19,56.19,56.18,56.57,56.59,56.25,56.20,0.8650,0.8640,1.0090,1.0110,0.8440,0.8440,302,490,21SEP2016:08:39:22,13.6,9/21/2016 08:30:21,8.0,2,16.1600,4740,9/21/2016 08:37:35,4650,9/21/2016 08:30:23,4694,12.2,58.25,58.25,58.25,58.26,9/21/2016 08:44:50,9/21/2016 08:44:50,9/21/2016 08:44:50,9/21/2016 08:44:50,57.69,57.7,9/21/2016 08:45:00,9/21/2016 08:45:00,55.29,55.29,55.29,55.29,9/21/2016 08:32:08,9/21/2016 08:32:08,9/21/2016 08:32:08,9/21/2016 08:32:08,55.23,55.23,9/21/2016 08:32:35,9/21/2016 08:32:09,56.36,56.36,56.36,56.36,56.19,56.19,0.922,0.922,0.922,0.923,0.816,0.817 9/21/2016 09:00:00,15min,Peter Sinks,UCC,270,57.5,58.4,57.0,59.13,59.15,59.07,59.04,9/21/2016 08:51:40,9/21/2016 08:51:39,9/21/2016 08:58:06,9/21/2016 08:58:06,58.57,58.52,9/21/2016 08:51:41,9/21/2016 08:51:41,56.40,56.33,57.19,57.28,9/21/2016 08:55:37,9/21/2016 08:54:17,9/21/2016 08:56:07,9/21/2016 08:56:07,56.69,56.64,9/21/2016 08:47:11,9/21/2016 08:47:11,57.45,57.43,58.12,58.15,57.55,57.50,0.5210,0.5380,0.3410,0.3310,0.3780,0.3780,451,473,21SEP2016:08:59:45,15.1,9/21/2016 08:51:50,8.3,1,17.9400,4740,9/21/2016 08:45:59,4650,9/21/2016 08:46:43,4708,12.3,58.65,58.64,58.64,58.65,9/21/2016 08:51:43,9/21/2016 08:51:43,9/21/2016 08:51:42,9/21/2016 08:51:42,58.18,58.18,9/21/2016 08:49:31,9/21/2016 08:49:31,57.1,57.11,57.1,57.09,9/21/2016 08:47:18,9/21/2016 08:47:17,9/21/2016 08:47:17,9/21/2016 08:47:17,56.86,56.86,9/21/2016 08:47:28,9/21/2016 08:47:27,57.79,57.79,57.79,57.79,57.53,57.53,0.345,0.344,0.345,0.347,0.311,0.312 9/21/2016 09:15:00,15min,Peter Sinks,UCC,270,57.7,58.8,57.2,59.59,59.68,59.48,59.46,9/21/2016 09:09:41,9/21/2016 09:09:41,9/21/2016 09:12:02,9/21/2016 09:12:02,58.95,58.90,9/21/2016 09:12:02,9/21/2016 09:12:02,56.61,56.53,57.34,57.38,9/21/2016 09:02:07,9/21/2016 09:00:57,9/21/2016 09:12:47,9/21/2016 09:12:48,56.91,56.86,9/21/2016 09:02:08,9/21/2016 09:02:08,57.68,57.66,58.39,58.42,57.79,57.74,0.5750,0.5990,0.3680,0.3540,0.4020,0.4020,488,519,21SEP2016:09:13:48,14.0,9/21/2016 09:01:27,7.7,354,17.7600,4800,9/21/2016 09:11:02,4710,9/21/2016 09:00:01,4753,12.5,59.12,59.11,59.12,59.12,9/21/2016 09:07:05,9/21/2016 09:07:05,9/21/2016 09:07:05,9/21/2016 09:07:05,58.51,58.51,9/21/2016 09:07:21,9/21/2016 09:07:20,57.28,57.28,57.28,57.27,9/21/2016 09:12:58,9/21/2016 09:12:58,9/21/2016 09:12:57,9/21/2016 09:12:57,57.17,57.17,9/21/2016 09:02:29,9/21/2016 09:02:28,58.04,58.04,58.04,58.04,57.76,57.76,0.372,0.371,0.372,0.374,0.329,0.329 9/21/2016 09:30:00,15min,Peter Sinks,UCC,270,58.4,59.9,57.4,60.59,60.67,60.62,60.53,9/21/2016 09:22:31,9/21/2016 09:23:15,9/21/2016 09:23:16,9/21/2016 09:23:16,60.09,60.04,9/21/2016 09:23:29,9/21/2016 09:23:29,56.65,56.58,57.36,57.46,9/21/2016 09:29:11,9/21/2016 09:20:20,9/21/2016 09:17:28,9/21/2016 09:17:28,57.23,57.18,9/21/2016 09:29:10,9/21/2016 09:29:10,58.34,58.33,58.80,58.83,58.50,58.45,0.8060,0.8320,0.6760,0.6570,0.5940,0.5940,517,578,21SEP2016:09:28:07,12.3,9/21/2016 09:25:15,6.6,338,21.4100,4860,9/21/2016 09:29:26,4740,9/21/2016 09:16:00,4802,12.7,60.06,60.06,60.06,60.06,9/21/2016 09:23:27,9/21/2016 09:23:28,9/21/2016 09:23:26,9/21/2016 09:23:26,59.65,59.65,9/21/2016 09:23:35,9/21/2016 09:23:34,57.29,57.3,57.29,57.28,9/21/2016 09:29:15,9/21/2016 09:29:20,9/21/2016 09:29:14,9/21/2016 09:29:14,57.43,57.43,9/21/2016 09:29:29,9/21/2016 09:29:28,58.57,58.57,58.57,58.57,58.47,58.47,0.63,0.628,0.629,0.631,0.519,0.519 9/21/2016 09:45:00,15min,Peter Sinks,UCC,270,58.6,60.5,57.7,61.47,61.54,61.22,61.10,9/21/2016 09:42:02,9/21/2016 09:42:02,9/21/2016 09:42:03,9/21/2016 09:42:03,60.79,60.74,9/21/2016 09:42:04,9/21/2016 09:42:04,56.99,56.95,57.88,58.03,9/21/2016 09:31:17,9/21/2016 09:31:15,9/21/2016 09:31:17,9/21/2016 09:39:15,57.53,57.48,9/21/2016 09:31:27,9/21/2016 09:31:27,58.53,58.51,59.18,59.22,58.69,58.64,0.8830,0.9130,0.6010,0.5700,0.6100,0.6100,562,593,21SEP2016:09:42:50,10.1,9/21/2016 09:36:56,5.5,340,18.1800,4920,9/21/2016 09:44:30,4800,9/21/2016 09:30:03,4851,12.7,60.87,60.87,60.88,60.89,9/21/2016 09:42:10,9/21/2016 09:42:09,9/21/2016 09:42:09,9/21/2016 09:42:09,60.04,60.04,9/21/2016 09:42:17,9/21/2016 09:42:17,57.64,57.64,57.64,57.65,9/21/2016 09:31:28,9/21/2016 09:31:27,9/21/2016 09:31:27,9/21/2016 09:31:27,57.68,57.68,9/21/2016 09:31:44,9/21/2016 09:31:44,58.85,58.85,58.85,58.85,58.65,58.65,0.601,0.599,0.601,0.603,0.506,0.506 9/21/2016 10:00:00,15min,Peter Sinks,UCC,270,59.0,61.0,57.9,62.50,62.69,61.89,61.80,9/21/2016 09:59:40,9/21/2016 09:59:40,9/21/2016 09:59:42,9/21/2016 09:59:42,61.49,61.44,9/21/2016 09:59:41,9/21/2016 09:59:41,57.17,57.12,58.08,58.16,9/21/2016 09:50:28,9/21/2016 09:50:28,9/21/2016 09:51:00,9/21/2016 09:51:00,57.71,57.66,9/21/2016 09:50:31,9/21/2016 09:50:31,58.97,58.96,59.74,59.79,59.15,59.10,0.9820,1.0040,0.6860,0.6550,0.7470,0.7470,551,646,21SEP2016:10:00:00,9.2,9/21/2016 09:47:16,4.6,336,21.4100,4980,9/21/2016 09:55:30,4830,9/21/2016 09:46:14,4908,12.9,61.26,61.26,61.26,61.27,9/21/2016 09:59:46,9/21/2016 09:59:46,9/21/2016 09:59:46,9/21/2016 09:59:46,60.82,60.82,9/21/2016 10:00:00,9/21/2016 10:00:00,58.07,58.07,58.07,58.06,9/21/2016 09:54:39,9/21/2016 09:54:39,9/21/2016 09:54:38,9/21/2016 09:54:38,57.82,57.82,9/21/2016 09:54:48,9/21/2016 09:54:48,59.36,59.36,59.36,59.36,59.09,59.1,0.704,0.703,0.704,0.706,0.632,0.633 9/21/2016 10:15:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.7,63.01,63.11,62.54,62.44,9/21/2016 10:02:33,9/21/2016 10:02:33,9/21/2016 10:13:07,9/21/2016 10:03:05,62.54,62.49,9/21/2016 10:03:05,9/21/2016 10:03:05,57.78,57.72,58.93,59.00,9/21/2016 10:14:21,9/21/2016 10:14:21,9/21/2016 10:01:07,9/21/2016 10:01:07,58.48,58.43,9/21/2016 10:06:36,9/21/2016 10:06:36,59.77,59.75,60.47,60.52,59.97,59.92,1.2470,1.2740,0.8930,0.8510,0.9630,0.9640,619,672,21SEP2016:10:07:45,10.3,9/21/2016 10:13:38,5.3,347,22.5900,4950,9/21/2016 10:00:29,4860,9/21/2016 10:05:44,4914,12.8,62.24,62.23,62.24,62.24,9/21/2016 10:03:08,9/21/2016 10:03:08,9/21/2016 10:03:08,9/21/2016 10:03:07,62.03,62.03,9/21/2016 10:03:26,9/21/2016 10:03:26,58.63,58.63,58.63,58.62,9/21/2016 10:06:35,9/21/2016 10:06:34,9/21/2016 10:06:34,9/21/2016 10:06:34,58.79,58.79,9/21/2016 10:01:26,9/21/2016 10:01:25,60.12,60.12,60.12,60.12,59.95,59.95,0.927,0.925,0.927,0.93,0.867,0.867 9/21/2016 10:30:00,15min,Peter Sinks,UCC,270,59.8,61.7,58.8,63.51,63.67,62.62,62.52,9/21/2016 10:20:10,9/21/2016 10:20:10,9/21/2016 10:20:11,9/21/2016 10:20:12,62.40,62.35,9/21/2016 10:20:13,9/21/2016 10:20:13,57.93,57.87,58.92,59.05,9/21/2016 10:16:00,9/21/2016 10:16:00,9/21/2016 10:15:36,9/21/2016 10:15:36,58.63,58.58,9/21/2016 10:16:09,9/21/2016 10:16:09,59.72,59.70,60.35,60.40,59.91,59.86,0.8600,0.8910,0.6260,0.6000,0.6050,0.6050,643,724,21SEP2016:10:20:35,13.4,9/21/2016 10:23:14,6.4,355,32.6700,4920,9/21/2016 10:15:01,4860,9/21/2016 10:18:32,4900,13.0,62.13,62.13,62.13,62.14,9/21/2016 10:20:17,9/21/2016 10:20:17,9/21/2016 10:20:17,9/21/2016 10:20:17,61.32,61.33,9/21/2016 10:20:26,9/21/2016 10:20:26,58.62,58.63,58.63,58.62,9/21/2016 10:16:11,9/21/2016 10:16:11,9/21/2016 10:16:11,9/21/2016 10:16:10,58.98,58.98,9/21/2016 10:24:40,9/21/2016 10:24:39,60.05,60.05,60.05,60.05,59.88,59.88,0.613,0.611,0.613,0.615,0.495,0.495 9/21/2016 10:45:00,15min,Peter Sinks,UCC,270,60.4,62.8,59.2,64.32,64.36,63.80,63.65,9/21/2016 10:42:46,9/21/2016 10:42:45,9/21/2016 10:42:49,9/21/2016 10:42:49,63.08,63.03,9/21/2016 10:42:49,9/21/2016 10:42:49,58.42,58.40,59.46,59.54,9/21/2016 10:33:15,9/21/2016 10:30:30,9/21/2016 10:31:34,9/21/2016 10:31:35,58.93,58.88,9/21/2016 10:31:34,9/21/2016 10:31:34,60.35,60.33,61.08,61.14,60.55,60.50,1.0810,1.1150,0.8040,0.7670,0.7820,0.7820,678,735,21SEP2016:10:36:22,11.4,9/21/2016 10:44:02,5.5,342,29.5100,4920,9/21/2016 10:30:03,4860,9/21/2016 10:35:43,4898,13.0,63.26,63.24,63.26,63.28,9/21/2016 10:42:52,9/21/2016 10:42:52,9/21/2016 10:42:52,9/21/2016 10:42:51,62.27,62.27,9/21/2016 10:43:09,9/21/2016 10:43:09,59.21,59.22,59.21,59.21,9/21/2016 10:33:21,9/21/2016 10:33:20,9/21/2016 10:33:20,9/21/2016 10:33:20,59.21,59.21,9/21/2016 10:31:43,9/21/2016 10:31:42,60.72,60.72,60.72,60.72,60.52,60.52,0.787,0.785,0.787,0.789,0.678,0.678 9/21/2016 11:00:00,15min,Peter Sinks,UCC,270,61.1,62.9,60.1,64.36,64.42,63.48,63.46,9/21/2016 10:56:17,9/21/2016 10:56:17,9/21/2016 10:59:42,9/21/2016 10:59:42,63.15,63.10,9/21/2016 10:59:47,9/21/2016 10:59:47,59.11,59.06,59.95,60.08,9/21/2016 10:46:47,9/21/2016 10:46:47,9/21/2016 10:52:44,9/21/2016 10:52:44,59.84,59.79,9/21/2016 10:57:06,9/21/2016 10:57:06,61.05,61.02,61.67,61.72,61.21,61.16,1.0320,1.0680,0.8010,0.7640,0.7570,0.7570,717,739,21SEP2016:10:51:21,13.6,9/21/2016 10:59:35,5.9,0,29.6900,4950,9/21/2016 10:58:39,4860,9/21/2016 10:45:18,4895,12.9,63.15,63.13,63.15,63.16,9/21/2016 10:51:35,9/21/2016 10:51:35,9/21/2016 10:51:35,9/21/2016 10:51:35,62.62,62.62,9/21/2016 10:47:41,9/21/2016 10:47:41,60.05,60.05,60.06,60.06,9/21/2016 10:53:13,9/21/2016 10:53:13,9/21/2016 10:53:13,9/21/2016 10:46:51,60.17,60.17,9/21/2016 10:57:16,9/21/2016 10:57:15,61.36,61.36,61.36,61.36,61.16,61.16,0.756,0.754,0.756,0.758,0.632,0.633 9/21/2016 11:15:00,15min,Peter Sinks,UCC,270,61.6,64.3,60.0,66.31,66.47,64.43,64.37,9/21/2016 11:08:34,9/21/2016 11:08:34,9/21/2016 11:00:54,9/21/2016 11:00:55,64.51,64.46,9/21/2016 11:00:55,9/21/2016 11:00:55,59.20,59.20,59.73,59.83,9/21/2016 11:05:17,9/21/2016 11:05:17,9/21/2016 11:07:25,9/21/2016 11:07:25,59.84,59.79,9/21/2016 11:05:17,9/21/2016 11:05:17,61.55,61.55,62.23,62.29,61.76,61.71,1.2750,1.3050,1.0230,0.9890,0.9520,0.9520,732,753,21SEP2016:11:08:35,11.2,9/21/2016 11:15:00,4.4,350,46.7800,4950,9/21/2016 11:10:35,4860,9/21/2016 11:01:40,4896,13.0,64.5,64.5,64.5,64.5,9/21/2016 11:00:58,9/21/2016 11:00:57,9/21/2016 11:00:57,9/21/2016 11:00:57,64.13,64.13,9/21/2016 11:01:11,9/21/2016 11:01:11,59.75,59.75,59.75,59.75,9/21/2016 11:07:36,9/21/2016 11:07:36,9/21/2016 11:07:35,9/21/2016 11:07:35,60.19,60.19,9/21/2016 11:07:49,9/21/2016 11:07:48,61.9,61.9,61.9,61.9,61.74,61.74,0.967,0.965,0.967,0.97,0.831,0.831 9/21/2016 11:30:00,15min,Peter Sinks,UCC,270,61.9,63.8,60.4,64.93,65.03,64.69,64.61,9/21/2016 11:30:00,9/21/2016 11:30:00,9/21/2016 11:30:00,9/21/2016 11:30:00,64.21,64.16,9/21/2016 11:24:17,9/21/2016 11:24:17,59.47,59.42,60.26,60.35,9/21/2016 11:18:56,9/21/2016 11:16:08,9/21/2016 11:16:08,9/21/2016 11:16:08,60.29,60.24,9/21/2016 11:16:10,9/21/2016 11:16:10,61.83,61.81,62.43,62.48,61.99,61.94,1.0290,1.0710,0.8240,0.7990,0.7120,0.7120,733,760,21SEP2016:11:28:18,13.4,9/21/2016 11:21:52,5.9,355,30.3100,4950,9/21/2016 11:29:28,4860,9/21/2016 11:15:03,4892,13.0,64.03,64.02,64.03,64.04,9/21/2016 11:24:24,9/21/2016 11:24:23,9/21/2016 11:24:23,9/21/2016 11:24:23,63.6,63.6,9/21/2016 11:24:29,9/21/2016 11:24:29,60.24,60.25,60.24,60.23,9/21/2016 11:16:14,9/21/2016 11:16:14,9/21/2016 11:16:13,9/21/2016 11:16:13,60.61,60.61,9/21/2016 11:19:15,9/21/2016 11:19:15,62.12,62.12,62.12,62.12,61.95,61.95,0.724,0.722,0.725,0.727,0.592,0.592 9/21/2016 11:45:00,15min,Peter Sinks,UCC,270,62.1,64.7,60.5,66.87,66.94,65.54,65.39,9/21/2016 11:39:33,9/21/2016 11:39:32,9/21/2016 11:39:33,9/21/2016 11:39:33,65.26,65.22,9/21/2016 11:39:33,9/21/2016 11:39:33,59.69,59.62,60.51,60.66,9/21/2016 11:32:03,9/21/2016 11:31:00,9/21/2016 11:34:47,9/21/2016 11:34:50,60.14,60.09,9/21/2016 11:32:00,9/21/2016 11:32:00,62.03,62.02,62.66,62.73,62.19,62.14,1.2310,1.2430,0.9450,0.9140,0.9670,0.9670,771,779,21SEP2016:11:31:32,12.1,9/21/2016 11:40:57,5.8,20,42.1100,4950,9/21/2016 11:31:11,4860,9/21/2016 11:30:47,4890,13.0,65.07,65.06,65.07,65.08,9/21/2016 11:39:39,9/21/2016 11:39:38,9/21/2016 11:39:38,9/21/2016 11:39:38,64.38,64.38,9/21/2016 11:39:45,9/21/2016 11:39:44,60.58,60.59,60.58,60.58,9/21/2016 11:34:55,9/21/2016 11:34:54,9/21/2016 11:34:54,9/21/2016 11:34:54,60.33,60.33,9/21/2016 11:32:07,9/21/2016 11:32:06,62.37,62.37,62.37,62.37,62.17,62.17,0.931,0.929,0.93,0.932,0.87,0.87 9/21/2016 12:00:00,15min,Peter Sinks,UCC,270,62.5,64.8,61.0,66.30,66.48,64.97,64.77,9/21/2016 11:58:23,9/21/2016 11:58:23,9/21/2016 11:58:23,9/21/2016 11:58:23,65.11,65.06,9/21/2016 11:58:39,9/21/2016 11:58:39,59.83,59.87,60.90,61.03,9/21/2016 11:45:44,9/21/2016 11:45:43,9/21/2016 11:57:24,9/21/2016 11:57:25,60.67,60.62,9/21/2016 11:45:53,9/21/2016 11:45:53,62.40,62.40,62.90,62.95,62.57,62.52,1.2170,1.2460,0.8460,0.8030,0.8990,0.8990,779,798,21SEP2016:11:59:43,12.1,9/21/2016 11:52:36,5.7,14,57.1500,4920,9/21/2016 11:45:05,4860,9/21/2016 11:45:24,4890,12.9,64.77,64.78,64.78,64.78,9/21/2016 11:58:34,9/21/2016 11:58:34,9/21/2016 11:58:34,9/21/2016 11:58:34,64.84,64.84,9/21/2016 11:58:53,9/21/2016 11:58:52,60.85,60.85,60.85,60.84,9/21/2016 11:48:41,9/21/2016 11:48:40,9/21/2016 11:48:40,9/21/2016 11:48:40,61.13,61.13,9/21/2016 11:47:26,9/21/2016 11:47:26,62.66,62.66,62.66,62.66,62.54,62.54,0.847,0.845,0.847,0.849,0.784,0.784 9/21/2016 12:15:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.0,66.16,66.22,65.29,65.18,9/21/2016 12:07:06,9/21/2016 12:07:06,9/21/2016 12:13:13,9/21/2016 12:13:13,64.82,64.77,9/21/2016 12:07:06,9/21/2016 12:07:06,60.23,60.22,60.74,60.86,9/21/2016 12:01:28,9/21/2016 12:01:28,9/21/2016 12:00:17,9/21/2016 12:00:35,60.89,60.84,9/21/2016 12:00:37,9/21/2016 12:00:37,62.43,62.42,63.05,63.12,62.57,62.52,1.1490,1.1790,0.9250,0.8870,0.8420,0.8420,798,809,21SEP2016:12:14:51,13.8,9/21/2016 12:02:48,4.8,29,50.5200,4920,9/21/2016 12:00:23,4830,9/21/2016 12:03:02,4891,13.0,64.56,64.55,64.56,64.57,9/21/2016 12:07:15,9/21/2016 12:07:15,9/21/2016 12:07:15,9/21/2016 12:07:15,64.46,64.46,9/21/2016 12:07:30,9/21/2016 12:07:30,60.87,60.87,60.87,60.87,9/21/2016 12:00:44,9/21/2016 12:00:44,9/21/2016 12:00:43,9/21/2016 12:00:43,61.09,61.09,9/21/2016 12:00:48,9/21/2016 12:00:47,62.75,62.75,62.75,62.75,62.55,62.55,0.85,0.848,0.849,0.851,0.726,0.726 9/21/2016 12:30:00,15min,Peter Sinks,UCC,270,63.7,66.4,62.1,69.48,69.64,67.94,67.50,9/21/2016 12:29:47,9/21/2016 12:29:47,9/21/2016 12:29:47,9/21/2016 12:29:47,66.83,66.78,9/21/2016 12:29:48,9/21/2016 12:29:48,61.18,61.09,61.64,61.76,9/21/2016 12:27:12,9/21/2016 12:27:12,9/21/2016 12:19:16,9/21/2016 12:19:16,62.12,62.07,9/21/2016 12:17:40,9/21/2016 12:17:40,63.64,63.67,64.08,64.12,63.84,63.79,1.4370,1.4580,1.0180,0.9660,1.0440,1.0450,831,866,21SEP2016:12:27:24,10.7,9/21/2016 12:26:49,3.9,42,76.0200,4920,9/21/2016 12:15:03,4860,9/21/2016 12:16:44,4892,13.0,66.83,66.82,66.83,66.84,9/21/2016 12:29:56,9/21/2016 12:29:56,9/21/2016 12:29:56,9/21/2016 12:29:55,66.07,66.07,9/21/2016 12:21:54,9/21/2016 12:21:54,61.8,61.8,61.8,61.79,9/21/2016 12:19:25,9/21/2016 12:19:24,9/21/2016 12:19:24,9/21/2016 12:19:24,62.36,62.36,9/21/2016 12:17:50,9/21/2016 12:17:50,63.86,63.86,63.87,63.87,63.76,63.76,1.001,1,1.002,1.005,0.885,0.885 9/21/2016 12:45:00,15min,Peter Sinks,UCC,270,63.9,67.1,62.1,68.98,69.22,68.33,68.19,9/21/2016 12:31:40,9/21/2016 12:31:40,9/21/2016 12:33:17,9/21/2016 12:33:17,67.14,67.09,9/21/2016 12:33:17,9/21/2016 12:33:17,61.38,61.38,61.68,61.80,9/21/2016 12:44:59,9/21/2016 12:44:59,9/21/2016 12:44:59,9/21/2016 12:44:58,61.96,61.91,9/21/2016 12:44:59,9/21/2016 12:44:59,63.85,63.81,64.65,64.70,64.07,64.02,1.3630,1.4080,1.1310,1.0980,0.9850,0.9860,705,967,21SEP2016:12:39:31,14.5,9/21/2016 12:34:43,7.6,350,25.4900,4950,9/21/2016 12:32:53,4860,9/21/2016 12:30:07,4889,13.0,67.69,67.67,67.68,67.7,9/21/2016 12:33:22,9/21/2016 12:33:22,9/21/2016 12:33:21,9/21/2016 12:33:21,66.55,66.55,9/21/2016 12:33:41,9/21/2016 12:33:41,61.88,61.88,61.86,61.85,9/21/2016 12:45:00,9/21/2016 12:45:00,9/21/2016 12:45:00,9/21/2016 12:45:00,62.36,62.36,9/21/2016 12:45:00,9/21/2016 12:45:00,64.29,64.28,64.28,64.28,64.1,64.1,1.021,1.019,1.021,1.024,0.856,0.856 9/21/2016 13:00:00,15min,Peter Sinks,UCC,270,62.6,64.8,61.8,66.26,66.35,65.11,65.06,9/21/2016 12:52:04,9/21/2016 12:52:04,9/21/2016 12:52:04,9/21/2016 12:52:04,65.15,65.10,9/21/2016 12:52:04,9/21/2016 12:52:04,60.95,60.86,61.63,61.71,9/21/2016 12:54:41,9/21/2016 12:54:41,9/21/2016 12:55:32,9/21/2016 12:55:33,61.60,61.55,9/21/2016 12:49:14,9/21/2016 12:49:14,62.52,62.50,62.94,62.97,62.72,62.67,0.8130,0.8350,0.6570,0.6330,0.6350,0.6350,372,1038,21SEP2016:12:49:19,10.5,9/21/2016 12:48:24,5.7,1,33.2900,4950,9/21/2016 12:49:46,4860,9/21/2016 12:46:14,4901,13.0,64.98,64.97,64.98,64.99,9/21/2016 12:52:08,9/21/2016 12:52:08,9/21/2016 12:52:08,9/21/2016 12:52:07,64.61,64.61,9/21/2016 12:52:25,9/21/2016 12:52:24,61.7,61.7,61.7,61.7,9/21/2016 12:45:27,9/21/2016 12:45:27,9/21/2016 12:45:27,9/21/2016 12:45:27,61.81,61.81,9/21/2016 12:55:02,9/21/2016 12:55:01,62.72,62.72,62.72,62.72,62.69,62.69,0.62,0.618,0.619,0.621,0.569,0.569 9/21/2016 13:15:00,15min,Peter Sinks,UCC,270,62.1,63.8,60.7,64.50,64.56,64.21,64.21,9/21/2016 13:11:29,9/21/2016 13:11:29,9/21/2016 13:11:30,9/21/2016 13:11:29,64.18,64.13,9/21/2016 13:11:29,9/21/2016 13:11:29,59.98,60.00,60.45,60.53,9/21/2016 13:13:24,9/21/2016 13:13:21,9/21/2016 13:14:12,9/21/2016 13:14:11,60.71,60.66,9/21/2016 13:13:27,9/21/2016 13:13:27,61.98,61.99,62.25,62.29,62.24,62.19,0.8530,0.8470,0.7100,0.6880,0.6600,0.6610,236,434,21SEP2016:13:07:46,9.2,9/21/2016 13:11:33,4.0,360,81.1000,4980,9/21/2016 13:01:34,4890,9/21/2016 13:00:01,4913,13.0,63.86,63.85,63.86,63.86,9/21/2016 13:11:31,9/21/2016 13:11:30,9/21/2016 13:11:30,9/21/2016 13:11:30,63.67,63.67,9/21/2016 13:11:39,9/21/2016 13:11:39,60.44,60.44,60.44,60.43,9/21/2016 13:13:31,9/21/2016 13:13:31,9/21/2016 13:13:30,9/21/2016 13:13:30,60.9,60.9,9/21/2016 13:14:25,9/21/2016 13:14:24,62.14,62.14,62.14,62.14,62.23,62.23,0.699,0.698,0.699,0.701,0.588,0.588 9/21/2016 13:30:00,15min,Peter Sinks,UCC,270,62.1,65.2,60.9,66.84,66.89,65.75,65.76,9/21/2016 13:18:39,9/21/2016 13:18:39,9/21/2016 13:18:43,9/21/2016 13:18:43,65.67,65.62,9/21/2016 13:18:44,9/21/2016 13:18:44,60.27,60.27,60.74,60.80,9/21/2016 13:16:31,9/21/2016 13:16:31,9/21/2016 13:26:16,9/21/2016 13:26:15,60.93,60.88,9/21/2016 13:16:31,9/21/2016 13:16:31,61.98,62.02,62.19,62.24,62.29,62.24,1.1320,1.1300,0.8900,0.8800,0.8440,0.8440,380,1031,21SEP2016:13:18:02,9.2,9/21/2016 13:22:06,5.1,192,19.4300,4950,9/21/2016 13:18:32,4890,9/21/2016 13:15:01,4910,13.1,65.62,65.6,65.61,65.63,9/21/2016 13:18:49,9/21/2016 13:18:49,9/21/2016 13:18:49,9/21/2016 13:18:48,64.78,64.78,9/21/2016 13:19:01,9/21/2016 13:19:00,60.72,60.72,60.72,60.71,9/21/2016 13:26:21,9/21/2016 13:26:20,9/21/2016 13:26:20,9/21/2016 13:26:20,61.08,61.08,9/21/2016 13:29:55,9/21/2016 13:29:55,62.11,62.11,62.11,62.11,62.28,62.28,0.889,0.886,0.888,0.891,0.74,0.741 9/21/2016 13:45:00,15min,Peter Sinks,UCC,270,61.1,62.1,59.9,62.73,62.78,62.36,62.40,9/21/2016 13:34:50,9/21/2016 13:34:50,9/21/2016 13:34:50,9/21/2016 13:34:50,62.45,62.40,9/21/2016 13:34:49,9/21/2016 13:34:49,59.49,59.62,59.86,59.92,9/21/2016 13:38:53,9/21/2016 13:38:53,9/21/2016 13:38:54,9/21/2016 13:38:54,59.88,59.82,9/21/2016 13:39:46,9/21/2016 13:39:46,60.99,61.03,61.05,61.07,61.18,61.13,0.6870,0.6730,0.5680,0.5660,0.5450,0.5460,236,319,21SEP2016:13:35:46,12.9,9/21/2016 13:36:51,5.2,142,29.1100,4950,9/21/2016 13:30:44,4890,9/21/2016 13:30:08,4920,13.1,62.21,62.2,62.21,62.22,9/21/2016 13:36:00,9/21/2016 13:36:00,9/21/2016 13:35:59,9/21/2016 13:35:59,62.08,62.08,9/21/2016 13:34:59,9/21/2016 13:34:58,59.82,59.82,59.82,59.82,9/21/2016 13:39:04,9/21/2016 13:39:03,9/21/2016 13:39:03,9/21/2016 13:39:03,60,60,9/21/2016 13:40:00,9/21/2016 13:40:00,61.03,61.03,61.03,61.03,61.14,61.14,0.564,0.563,0.564,0.565,0.484,0.484 9/21/2016 14:00:00,15min,Peter Sinks,UCC,270,60.7,62.1,59.9,63.10,63.13,62.59,62.63,9/21/2016 13:45:30,9/21/2016 13:45:30,9/21/2016 13:45:30,9/21/2016 13:45:30,62.42,62.38,9/21/2016 13:45:28,9/21/2016 13:45:28,59.51,59.51,59.75,59.81,9/21/2016 13:59:00,9/21/2016 13:59:45,9/21/2016 13:53:20,9/21/2016 13:53:20,59.85,59.80,9/21/2016 13:59:45,9/21/2016 13:59:45,60.61,60.62,60.84,60.87,60.76,60.71,0.6150,0.6280,0.5910,0.5790,0.5160,0.5160,237,696,21SEP2016:13:46:43,9.0,9/21/2016 13:51:08,4.8,75,60.1800,4980,9/21/2016 13:47:06,4890,9/21/2016 13:45:42,4927,13.1,62.21,62.21,62.21,62.22,9/21/2016 13:45:34,9/21/2016 13:45:34,9/21/2016 13:45:33,9/21/2016 13:45:33,61.98,61.98,9/21/2016 13:45:39,9/21/2016 13:45:38,59.77,59.77,59.77,59.76,9/21/2016 13:53:23,9/21/2016 13:53:23,9/21/2016 13:53:23,9/21/2016 13:53:22,60.05,60.05,9/21/2016 14:00:00,9/21/2016 13:59:59,60.75,60.75,60.75,60.75,60.76,60.76,0.541,0.539,0.54,0.541,0.486,0.486 9/21/2016 14:15:00,15min,Peter Sinks,UCC,270,60.3,61.5,59.6,61.93,61.98,61.58,61.61,9/21/2016 14:01:25,9/21/2016 14:01:25,9/21/2016 14:01:30,9/21/2016 14:01:30,61.65,61.60,9/21/2016 14:01:34,9/21/2016 14:01:34,59.37,59.42,59.46,59.50,9/21/2016 14:07:43,9/21/2016 14:07:40,9/21/2016 14:07:42,9/21/2016 14:07:43,59.54,59.49,9/21/2016 14:07:59,9/21/2016 14:07:59,60.24,60.26,60.28,60.30,60.36,60.31,0.4950,0.4950,0.4310,0.4220,0.4400,0.4400,135,182,21SEP2016:14:00:01,8.5,9/21/2016 14:08:39,4.4,96,27.6100,4920,9/21/2016 14:00:01,4800,9/21/2016 14:05:37,4848,12.8,61.58,61.57,61.58,61.58,9/21/2016 14:01:37,9/21/2016 14:01:37,9/21/2016 14:01:36,9/21/2016 14:01:36,61.52,61.52,9/21/2016 14:01:56,9/21/2016 14:01:55,59.56,59.56,59.56,59.56,9/21/2016 14:08:10,9/21/2016 14:08:10,9/21/2016 14:08:09,9/21/2016 14:08:09,59.67,59.67,9/21/2016 14:08:13,9/21/2016 14:08:12,60.27,60.27,60.27,60.27,60.33,60.33,0.429,0.429,0.429,0.43,0.411,0.411 9/21/2016 14:30:00,15min,Peter Sinks,UCC,270,61.1,63.1,60.0,64.27,64.32,63.56,63.58,9/21/2016 14:27:47,9/21/2016 14:27:47,9/21/2016 14:27:47,9/21/2016 14:27:47,63.60,63.55,9/21/2016 14:27:48,9/21/2016 14:27:48,59.95,59.96,60.08,60.12,9/21/2016 14:15:05,9/21/2016 14:15:04,9/21/2016 14:15:01,9/21/2016 14:15:01,59.99,59.94,9/21/2016 14:15:01,9/21/2016 14:15:01,61.04,61.06,61.37,61.41,61.20,61.15,0.8790,0.8940,0.7680,0.7760,0.7640,0.7640,395,910,21SEP2016:14:26:02,9.0,9/21/2016 14:30:00,2.4,157,63.8600,5010,9/21/2016 14:20:55,4800,9/21/2016 14:15:21,4925,12.8,63.21,63.2,63.21,63.22,9/21/2016 14:27:51,9/21/2016 14:27:51,9/21/2016 14:27:50,9/21/2016 14:27:50,62.93,62.95,9/21/2016 14:30:00,9/21/2016 14:30:00,60.03,60.03,60.03,60.03,9/21/2016 14:15:01,9/21/2016 14:15:01,9/21/2016 14:15:01,9/21/2016 14:15:01,59.95,59.95,9/21/2016 14:15:01,9/21/2016 14:15:01,61.2,61.2,61.2,61.2,61.12,61.12,0.743,0.742,0.743,0.744,0.691,0.691 9/21/2016 14:45:00,15min,Peter Sinks,UCC,270,62.5,65.0,60.5,66.69,66.72,65.16,65.06,9/21/2016 14:43:27,9/21/2016 14:43:24,9/21/2016 14:43:30,9/21/2016 14:43:30,65.41,65.36,9/21/2016 14:43:28,9/21/2016 14:43:28,60.05,60.14,60.72,60.75,9/21/2016 14:37:32,9/21/2016 14:37:30,9/21/2016 14:37:37,9/21/2016 14:37:43,60.44,60.39,9/21/2016 14:37:41,9/21/2016 14:37:41,62.41,62.49,62.47,62.49,62.64,62.59,1.3010,1.2840,0.9740,0.9590,1.0230,1.0240,585,837,21SEP2016:14:39:35,11.0,9/21/2016 14:30:23,5.3,121,30.2300,4950,9/21/2016 14:30:05,4890,9/21/2016 14:30:12,4927,13.1,65.2,65.19,65.2,65.21,9/21/2016 14:43:37,9/21/2016 14:43:36,9/21/2016 14:43:36,9/21/2016 14:43:36,64.77,64.77,9/21/2016 14:43:50,9/21/2016 14:43:49,60.51,60.52,60.51,60.51,9/21/2016 14:37:45,9/21/2016 14:37:45,9/21/2016 14:37:44,9/21/2016 14:37:44,60.52,60.51,9/21/2016 14:37:57,9/21/2016 14:37:56,62.47,62.47,62.47,62.47,62.62,62.62,1.012,1.01,1.012,1.014,0.925,0.925 9/21/2016 15:00:00,15min,Peter Sinks,UCC,270,61.5,63.7,60.1,65.00,65.12,64.22,64.21,9/21/2016 14:48:55,9/21/2016 14:48:55,9/21/2016 14:48:55,9/21/2016 14:48:55,64.21,64.16,9/21/2016 14:48:44,9/21/2016 14:48:44,59.74,59.65,59.86,59.94,9/21/2016 14:51:27,9/21/2016 14:58:11,9/21/2016 14:59:48,9/21/2016 14:59:48,59.99,59.94,9/21/2016 14:59:53,9/21/2016 14:59:53,61.41,61.47,61.53,61.56,61.62,61.56,1.1210,1.1490,0.8980,0.8860,1.0180,1.0180,385,837,21SEP2016:14:48:18,14.0,9/21/2016 14:57:27,6.7,105,70.8200,4950,9/21/2016 14:45:04,4830,9/21/2016 14:54:20,4905,12.9,63.76,63.76,63.77,63.77,9/21/2016 14:48:45,9/21/2016 14:48:45,9/21/2016 14:48:45,9/21/2016 14:48:45,63.68,63.68,9/21/2016 14:49:00,9/21/2016 14:49:00,59.96,59.96,59.96,59.95,9/21/2016 14:59:58,9/21/2016 14:59:58,9/21/2016 14:59:58,9/21/2016 14:59:57,60.27,60.26,9/21/2016 14:57:16,9/21/2016 14:57:16,61.51,61.51,61.51,61.51,61.63,61.63,0.931,0.931,0.932,0.933,0.973,0.973 9/21/2016 15:15:00,15min,Peter Sinks,UCC,270,61.3,63.3,59.9,65.09,65.17,64.31,64.16,9/21/2016 15:04:43,9/21/2016 15:04:43,9/21/2016 15:04:43,9/21/2016 15:04:43,63.83,63.78,9/21/2016 15:04:43,9/21/2016 15:04:43,59.47,59.51,59.79,59.83,9/21/2016 15:11:25,9/21/2016 15:11:22,9/21/2016 15:00:41,9/21/2016 15:00:41,59.84,59.79,9/21/2016 15:00:42,9/21/2016 15:00:42,61.30,61.30,61.78,61.85,61.41,61.36,1.1220,1.1600,1.0480,1.0380,0.9240,0.9250,631,794,21SEP2016:15:03:04,12.1,9/21/2016 15:00:22,5.2,45,34.6100,4980,9/21/2016 15:03:03,4890,9/21/2016 15:00:11,4926,13.1,63.55,63.54,63.55,63.55,9/21/2016 15:04:46,9/21/2016 15:04:46,9/21/2016 15:04:46,9/21/2016 15:04:45,63.07,63.07,9/21/2016 15:08:46,9/21/2016 15:08:45,59.85,59.85,59.85,59.85,9/21/2016 15:00:44,9/21/2016 15:00:44,9/21/2016 15:00:44,9/21/2016 15:00:43,60.04,60.04,9/21/2016 15:01:38,9/21/2016 15:01:37,61.54,61.54,61.54,61.54,61.36,61.36,0.962,0.961,0.961,0.962,0.867,0.867 9/21/2016 15:30:00,15min,Peter Sinks,UCC,270,61.1,63.2,60.1,65.02,65.14,64.17,63.93,9/21/2016 15:27:52,9/21/2016 15:27:52,9/21/2016 15:27:57,9/21/2016 15:27:57,63.68,63.63,9/21/2016 15:27:57,9/21/2016 15:27:57,59.47,59.51,59.91,60.03,9/21/2016 15:27:08,9/21/2016 15:27:07,9/21/2016 15:18:53,9/21/2016 15:18:53,59.84,59.79,9/21/2016 15:27:22,9/21/2016 15:27:22,61.03,61.03,61.64,61.71,61.15,61.10,0.9470,0.9640,0.9000,0.8830,0.7600,0.7600,455,710,21SEP2016:15:15:03,14.2,9/21/2016 15:24:35,5.1,17,56.6200,4980,9/21/2016 15:29:10,4860,9/21/2016 15:19:56,4919,13.1,63.69,63.68,63.69,63.71,9/21/2016 15:28:01,9/21/2016 15:28:00,9/21/2016 15:28:00,9/21/2016 15:28:00,62.73,62.73,9/21/2016 15:21:52,9/21/2016 15:21:51,60.07,60.07,60.07,60.06,9/21/2016 15:19:01,9/21/2016 15:19:00,9/21/2016 15:19:00,9/21/2016 15:19:00,60.05,60.05,9/21/2016 15:27:28,9/21/2016 15:27:28,61.35,61.35,61.35,61.35,61.13,61.13,0.809,0.807,0.809,0.81,0.676,0.676 9/21/2016 15:45:00,15min,Peter Sinks,UCC,270,60.3,62.4,59.8,63.00,63.06,62.75,62.74,9/21/2016 15:30:06,9/21/2016 15:30:06,9/21/2016 15:30:06,9/21/2016 15:30:06,62.40,62.35,9/21/2016 15:30:15,9/21/2016 15:30:15,59.47,59.44,59.91,59.99,9/21/2016 15:40:40,9/21/2016 15:40:43,9/21/2016 15:40:14,9/21/2016 15:40:14,59.69,59.64,9/21/2016 15:40:43,9/21/2016 15:40:43,60.29,60.28,60.87,60.93,60.42,60.37,0.5400,0.5440,0.4940,0.4800,0.4640,0.4640,214,536,21SEP2016:15:41:22,11.6,9/21/2016 15:32:03,5.2,2,28.5200,4980,9/21/2016 15:41:51,4860,9/21/2016 15:31:17,4927,13.1,62.53,62.52,62.52,62.53,9/21/2016 15:30:17,9/21/2016 15:30:17,9/21/2016 15:30:16,9/21/2016 15:30:16,62.18,62.18,9/21/2016 15:30:32,9/21/2016 15:30:32,59.78,59.78,59.78,59.78,9/21/2016 15:40:52,9/21/2016 15:40:51,9/21/2016 15:40:51,9/21/2016 15:40:51,59.74,59.74,9/21/2016 15:41:10,9/21/2016 15:41:10,60.61,60.61,60.6,60.6,60.41,60.41,0.476,0.475,0.475,0.475,0.449,0.448 9/21/2016 16:00:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.6,61.82,61.91,62.04,62.05,9/21/2016 15:45:53,9/21/2016 15:45:53,9/21/2016 15:46:05,9/21/2016 15:46:04,61.49,61.44,9/21/2016 15:46:04,9/21/2016 15:46:04,59.36,59.32,59.64,59.66,9/21/2016 15:59:12,9/21/2016 15:59:12,9/21/2016 15:59:08,9/21/2016 15:59:12,59.46,59.41,9/21/2016 15:57:10,9/21/2016 15:57:10,60.07,60.06,60.54,60.59,60.18,60.13,0.4440,0.4480,0.5120,0.5140,0.3940,0.3940,163,491,21SEP2016:15:46:06,10.5,9/21/2016 15:45:57,4.5,16,21.6400,4980,9/21/2016 15:53:06,4890,9/21/2016 15:46:08,4936,13.1,61.63,61.62,61.63,61.64,9/21/2016 15:46:06,9/21/2016 15:46:06,9/21/2016 15:46:06,9/21/2016 15:46:06,61.18,61.18,9/21/2016 15:46:09,9/21/2016 15:46:08,59.55,59.54,59.55,59.55,9/21/2016 15:59:20,9/21/2016 15:59:20,9/21/2016 15:59:20,9/21/2016 15:59:20,59.58,59.58,9/21/2016 15:57:32,9/21/2016 15:57:31,60.32,60.32,60.32,60.32,60.16,60.16,0.438,0.437,0.438,0.438,0.364,0.364 9/21/2016 16:15:00,15min,Peter Sinks,UCC,270,60.1,61.0,59.7,61.31,61.36,61.17,61.21,9/21/2016 16:07:13,9/21/2016 16:07:13,9/21/2016 16:09:10,9/21/2016 16:10:02,61.12,61.07,9/21/2016 16:09:08,9/21/2016 16:09:08,59.51,59.51,59.75,59.81,9/21/2016 16:00:01,9/21/2016 16:00:01,9/21/2016 16:14:05,9/21/2016 16:14:04,59.61,59.56,9/21/2016 16:00:06,9/21/2016 16:00:06,60.10,60.10,60.36,60.40,60.22,60.17,0.3650,0.3680,0.3400,0.3370,0.3120,0.3120,163,417,21SEP2016:16:03:41,8.5,9/21/2016 16:12:41,2.7,75,59.6500,5010,9/21/2016 16:01:48,4920,9/21/2016 16:00:02,4947,13.1,61.05,61.05,61.05,61.06,9/21/2016 16:09:14,9/21/2016 16:09:13,9/21/2016 16:09:13,9/21/2016 16:09:13,60.85,60.85,9/21/2016 16:07:42,9/21/2016 16:07:41,59.76,59.76,59.76,59.76,9/21/2016 16:14:09,9/21/2016 16:14:09,9/21/2016 16:14:09,9/21/2016 16:14:09,59.7,59.7,9/21/2016 16:00:17,9/21/2016 16:00:16,60.23,60.24,60.24,60.24,60.18,60.18,0.319,0.319,0.319,0.32,0.289,0.289 9/21/2016 16:30:00,15min,Peter Sinks,UCC,270,60.6,62.7,59.8,63.60,63.69,63.29,63.30,9/21/2016 16:27:42,9/21/2016 16:27:41,9/21/2016 16:23:32,9/21/2016 16:23:32,63.00,62.95,9/21/2016 16:26:10,9/21/2016 16:26:10,59.38,59.38,60.17,60.26,9/21/2016 16:17:41,9/21/2016 16:17:41,9/21/2016 16:18:08,9/21/2016 16:18:08,59.54,59.49,9/21/2016 16:17:56,9/21/2016 16:17:56,60.56,60.56,61.46,61.54,60.66,60.61,0.8150,0.8320,0.8500,0.8670,0.6720,0.6720,339,445,21SEP2016:16:28:30,8.5,9/21/2016 16:19:49,3.5,31,27.6900,5010,9/21/2016 16:23:52,4920,9/21/2016 16:16:55,4948,13.1,62.9,62.89,62.9,62.91,9/21/2016 16:26:11,9/21/2016 16:26:10,9/21/2016 16:26:10,9/21/2016 16:26:10,62.44,62.44,9/21/2016 16:26:20,9/21/2016 16:26:19,59.91,59.91,59.91,59.91,9/21/2016 16:17:59,9/21/2016 16:17:59,9/21/2016 16:17:58,9/21/2016 16:17:58,59.63,59.63,9/21/2016 16:18:12,9/21/2016 16:18:11,61.02,61.02,61.02,61.02,60.63,60.63,0.725,0.725,0.725,0.725,0.616,0.616 9/21/2016 16:45:00,15min,Peter Sinks,UCC,270,61.4,62.7,60.8,64.06,64.15,64.12,64.24,9/21/2016 16:30:45,9/21/2016 16:30:45,9/21/2016 16:36:48,9/21/2016 16:36:51,63.00,62.95,9/21/2016 16:39:51,9/21/2016 16:39:51,59.94,59.96,61.08,61.19,9/21/2016 16:32:50,9/21/2016 16:32:50,9/21/2016 16:44:03,9/21/2016 16:44:03,60.52,60.47,9/21/2016 16:32:51,9/21/2016 16:32:51,61.33,61.36,62.22,62.35,61.44,61.39,0.6300,0.6510,0.6990,0.6870,0.4270,0.4270,305,437,21SEP2016:16:30:02,6.1,9/21/2016 16:38:00,2.5,54,46.7200,4980,9/21/2016 16:30:04,4890,9/21/2016 16:32:20,4928,13.1,63.15,63.15,63.15,63.15,9/21/2016 16:30:53,9/21/2016 16:30:53,9/21/2016 16:30:53,9/21/2016 16:30:53,62.27,62.27,9/21/2016 16:40:00,9/21/2016 16:40:00,60.91,60.91,60.91,60.91,9/21/2016 16:42:37,9/21/2016 16:42:36,9/21/2016 16:42:36,9/21/2016 16:42:36,60.68,60.69,9/21/2016 16:30:01,9/21/2016 16:30:01,61.82,61.82,61.82,61.82,61.41,61.41,0.503,0.502,0.503,0.504,0.355,0.355 9/21/2016 17:00:00,15min,Peter Sinks,UCC,270,60.8,61.6,60.4,61.86,61.96,62.40,62.49,9/21/2016 16:45:24,9/21/2016 16:45:24,9/21/2016 16:46:17,9/21/2016 16:46:17,61.49,61.44,9/21/2016 16:45:25,9/21/2016 16:45:25,60.23,60.21,60.45,60.48,9/21/2016 16:57:32,9/21/2016 16:57:33,9/21/2016 16:58:44,9/21/2016 16:58:44,60.44,60.39,9/21/2016 16:56:04,9/21/2016 16:56:04,60.71,60.71,61.25,61.31,60.85,60.80,0.2890,0.2990,0.5460,0.5620,0.2700,0.2700,100,252,21SEP2016:16:45:13,6.8,9/21/2016 16:55:49,3.6,0,25.9600,4950,9/21/2016 16:45:06,4800,9/21/2016 16:52:16,4855,12.7,61.76,61.76,61.76,61.76,9/21/2016 16:46:45,9/21/2016 16:46:45,9/21/2016 16:46:45,9/21/2016 16:46:45,61.45,61.45,9/21/2016 16:45:04,9/21/2016 16:45:04,60.41,60.41,60.41,60.41,9/21/2016 16:58:47,9/21/2016 16:58:48,9/21/2016 16:58:49,9/21/2016 16:58:48,60.48,60.48,9/21/2016 16:55:47,9/21/2016 16:55:46,61,61,61,61,60.84,60.84,0.394,0.394,0.394,0.394,0.265,0.265 9/21/2016 17:15:00,15min,Peter Sinks,UCC,270,60.3,60.8,60.0,60.93,60.95,60.99,60.98,9/21/2016 17:02:43,9/21/2016 17:02:43,9/21/2016 17:03:15,9/21/2016 17:03:10,60.97,60.92,9/21/2016 17:02:42,9/21/2016 17:02:42,59.83,59.82,60.13,60.16,9/21/2016 17:11:54,9/21/2016 17:10:58,9/21/2016 17:11:54,9/21/2016 17:11:55,59.99,59.94,9/21/2016 17:11:01,9/21/2016 17:11:01,60.29,60.28,60.54,60.57,60.42,60.37,0.2260,0.2270,0.2180,0.2160,0.2110,0.2110,103,165,21SEP2016:17:14:25,6.8,9/21/2016 17:01:08,4.1,351,23.1200,4980,9/21/2016 17:14:10,4800,9/21/2016 17:00:01,4828,12.7,60.84,60.84,60.84,60.84,9/21/2016 17:03:20,9/21/2016 17:03:20,9/21/2016 17:03:20,9/21/2016 17:03:19,60.8,60.8,9/21/2016 17:03:08,9/21/2016 17:03:07,60.04,60.04,60.04,60.03,9/21/2016 17:12:02,9/21/2016 17:12:02,9/21/2016 17:12:02,9/21/2016 17:11:59,59.97,59.97,9/21/2016 17:12:10,9/21/2016 17:12:09,60.42,60.42,60.42,60.42,60.4,60.4,0.205,0.205,0.205,0.205,0.195,0.195 9/21/2016 17:30:00,15min,Peter Sinks,UCC,270,59.9,60.7,59.7,60.45,60.50,61.99,62.08,9/21/2016 17:20:41,9/21/2016 17:20:41,9/21/2016 17:21:34,9/21/2016 17:21:34,60.44,60.39,9/21/2016 17:20:41,9/21/2016 17:20:41,59.51,59.51,59.71,59.76,9/21/2016 17:29:24,9/21/2016 17:29:23,9/21/2016 17:29:33,9/21/2016 17:29:32,59.69,59.64,9/21/2016 17:28:34,9/21/2016 17:28:34,59.87,59.88,60.57,60.64,60.02,59.97,0.1640,0.1620,0.5910,0.6060,0.1520,0.1520,107,203,21SEP2016:17:18:59,4.4,9/21/2016 17:15:01,2.2,10,38.4600,4980,9/21/2016 17:18:26,4770,9/21/2016 17:29:11,4879,12.7,61.01,61.01,61.01,61.01,9/21/2016 17:22:12,9/21/2016 17:22:12,9/21/2016 17:22:11,9/21/2016 17:22:11,60.44,60.43,9/21/2016 17:15:01,9/21/2016 17:15:01,59.66,59.66,59.66,59.66,9/21/2016 17:29:37,9/21/2016 17:29:37,9/21/2016 17:29:37,9/21/2016 17:29:37,59.7,59.7,9/21/2016 17:29:58,9/21/2016 17:29:58,60.24,60.24,60.24,60.24,60,60,0.34,0.34,0.341,0.341,0.141,0.141 9/21/2016 17:45:00,15min,Peter Sinks,UCC,270,59.6,59.8,59.4,59.94,59.94,59.86,59.90,9/21/2016 17:40:16,9/21/2016 17:40:16,9/21/2016 17:31:52,9/21/2016 17:31:58,60.06,60.01,9/21/2016 17:41:15,9/21/2016 17:41:15,59.02,59.00,59.41,59.45,9/21/2016 17:36:35,9/21/2016 17:36:35,9/21/2016 17:36:35,9/21/2016 17:36:35,59.24,59.19,9/21/2016 17:43:28,9/21/2016 17:43:28,59.56,59.55,59.66,59.68,59.69,59.64,0.1600,0.1600,0.0930,0.0860,0.1520,0.1520,58,62,21SEP2016:17:35:40,3.3,9/21/2016 17:33:35,1.8,6,78.5400,4830,9/21/2016 17:30:09,4740,9/21/2016 17:43:24,4785,12.6,59.77,59.77,59.77,59.77,9/21/2016 17:42:29,9/21/2016 17:42:30,9/21/2016 17:42:29,9/21/2016 17:42:29,59.92,59.92,9/21/2016 17:42:39,9/21/2016 17:42:39,59.34,59.34,59.34,59.34,9/21/2016 17:43:29,9/21/2016 17:43:29,9/21/2016 17:43:29,9/21/2016 17:43:29,59.36,59.36,9/21/2016 17:43:39,9/21/2016 17:43:38,59.62,59.62,59.62,59.62,59.67,59.67,0.101,0.1,0.101,0.101,0.126,0.126 9/21/2016 18:00:00,15min,Peter Sinks,UCC,270,58.9,59.8,56.6,59.91,59.90,59.73,59.73,9/21/2016 17:45:01,9/21/2016 17:45:01,9/21/2016 17:45:01,9/21/2016 17:47:32,59.91,59.86,9/21/2016 17:45:01,9/21/2016 17:45:01,56.21,56.20,56.46,56.61,9/21/2016 17:59:57,9/21/2016 17:59:57,9/21/2016 17:59:57,9/21/2016 17:59:57,56.60,56.55,9/21/2016 17:59:56,9/21/2016 17:59:56,58.80,58.79,58.87,58.91,58.96,58.91,0.9750,0.9710,0.8600,0.8230,0.9030,0.9030,26,53,21SEP2016:17:45:01,5.5,9/21/2016 17:47:44,2.7,276,16.8300,4800,9/21/2016 17:45:05,2370,9/21/2016 17:58:01,4430,12.4,59.74,59.74,59.74,59.74,9/21/2016 17:47:38,9/21/2016 17:47:37,9/21/2016 17:47:37,9/21/2016 17:47:37,59.81,59.81,9/21/2016 17:47:42,9/21/2016 17:47:41,56.48,56.48,56.48,56.48,9/21/2016 18:00:00,9/21/2016 18:00:00,9/21/2016 18:00:00,9/21/2016 18:00:00,56.75,56.75,9/21/2016 18:00:00,9/21/2016 18:00:00,58.87,58.87,58.87,58.87,58.98,58.98,0.871,0.872,0.873,0.874,0.844,0.846 9/21/2016 18:15:00,15min,Peter Sinks,UCC,270,55.0,57.8,53.9,58.44,58.40,58.15,58.04,9/21/2016 18:00:54,9/21/2016 18:00:54,9/21/2016 18:00:56,9/21/2016 18:00:56,57.95,57.90,9/21/2016 18:00:55,9/21/2016 18:00:55,53.64,53.67,53.93,53.96,9/21/2016 18:12:29,9/21/2016 18:12:23,9/21/2016 18:14:07,9/21/2016 18:14:10,53.74,53.69,9/21/2016 18:13:20,9/21/2016 18:13:20,54.93,54.92,55.14,55.21,55.07,55.02,1.0220,1.0180,0.9350,0.9360,1.0030,1.0030,5,8,21SEP2016:18:00:01,3.3,9/21/2016 18:10:29,1.8,302,14.1600,2430,9/21/2016 18:00:02,2400,9/21/2016 18:00:01,2418,12.4,58.05,58.05,58.05,58.06,9/21/2016 18:00:59,9/21/2016 18:00:59,9/21/2016 18:00:59,9/21/2016 18:00:59,57.62,57.62,9/21/2016 18:01:11,9/21/2016 18:01:10,53.89,53.89,53.89,53.89,9/21/2016 18:14:12,9/21/2016 18:14:11,9/21/2016 18:14:11,9/21/2016 18:14:11,53.86,53.86,9/21/2016 18:13:00,9/21/2016 18:12:59,55.06,55.06,55.06,55.06,55.08,55.08,0.969,0.969,0.969,0.969,1.014,1.013 9/21/2016 18:30:00,15min,Peter Sinks,UCC,270,54.4,55.8,53.4,56.39,56.37,55.82,55.77,9/21/2016 18:22:35,9/21/2016 18:22:34,9/21/2016 18:22:36,9/21/2016 18:22:35,56.07,56.02,9/21/2016 18:22:36,9/21/2016 18:22:36,52.61,52.63,53.67,53.71,9/21/2016 18:23:23,9/21/2016 18:23:23,9/21/2016 18:29:58,9/21/2016 18:30:00,53.29,53.24,9/21/2016 18:30:00,9/21/2016 18:30:00,54.37,54.35,54.35,54.37,54.49,54.44,0.7080,0.6980,0.4610,0.4430,0.6090,0.6090,2,3,21SEP2016:18:15:01,3.9,9/21/2016 18:15:19,1.8,335,21.5400,2430,9/21/2016 18:15:01,2400,9/21/2016 18:15:02,2418,12.6,55.76,55.75,55.76,55.76,9/21/2016 18:22:38,9/21/2016 18:22:38,9/21/2016 18:22:38,9/21/2016 18:22:38,55.8,55.8,9/21/2016 18:16:00,9/21/2016 18:15:59,53.37,53.37,53.37,53.37,9/21/2016 18:29:44,9/21/2016 18:29:44,9/21/2016 18:29:44,9/21/2016 18:29:44,53.4,53.39,9/21/2016 18:23:57,9/21/2016 18:23:56,54.37,54.37,54.37,54.37,54.49,54.49,0.541,0.541,0.542,0.543,0.57,0.57 9/21/2016 18:45:00,15min,Peter Sinks,UCC,270,53.1,54.4,51.0,54.62,54.57,53.97,53.97,9/21/2016 18:33:25,9/21/2016 18:33:25,9/21/2016 18:32:50,9/21/2016 18:32:51,54.72,54.66,9/21/2016 18:33:22,9/21/2016 18:33:22,50.29,50.32,51.86,51.93,9/21/2016 18:44:13,9/21/2016 18:44:12,9/21/2016 18:44:15,9/21/2016 18:44:22,50.66,50.60,9/21/2016 18:44:11,9/21/2016 18:44:11,53.10,53.08,53.08,53.12,53.21,53.15,1.0570,1.0420,0.6410,0.6070,1.0040,1.0050,0,1,21SEP2016:18:30:01,0.9,9/21/2016 18:30:02,0.0,42,4.1040,2430,9/21/2016 18:30:02,2400,9/21/2016 18:30:01,2415,12.6,54.22,54.22,54.22,54.22,9/21/2016 18:32:59,9/21/2016 18:32:59,9/21/2016 18:32:59,9/21/2016 18:32:58,54.58,54.58,9/21/2016 18:33:36,9/21/2016 18:33:36,51.14,51.14,51.14,51.13,9/21/2016 18:44:21,9/21/2016 18:44:21,9/21/2016 18:44:21,9/21/2016 18:44:21,50.84,50.84,9/21/2016 18:44:30,9/21/2016 18:44:29,53.11,53.11,53.11,53.11,53.2,53.2,0.817,0.817,0.817,0.817,0.98,0.98 9/21/2016 19:00:00,15min,Peter Sinks,UCC,270,51.1,52.9,49.9,53.68,53.56,52.20,52.22,9/21/2016 18:47:10,9/21/2016 18:47:10,9/21/2016 18:45:18,9/21/2016 18:45:19,53.51,53.46,9/21/2016 18:47:38,9/21/2016 18:47:38,49.03,49.10,50.20,50.27,9/21/2016 18:48:01,9/21/2016 18:48:01,9/21/2016 18:56:28,9/21/2016 18:56:28,49.76,49.70,9/21/2016 18:55:50,9/21/2016 18:55:50,51.12,51.10,50.95,51.00,51.20,51.15,0.9080,0.8850,0.4360,0.4400,0.7490,0.7490,0,0,21SEP2016:18:45:03,0.0,9/21/2016 18:45:01,0.0,0,0.0000,2430,9/21/2016 18:45:01,2400,9/21/2016 18:45:02,2411,12.4,52.63,52.63,52.63,52.63,9/21/2016 18:45:26,9/21/2016 18:45:26,9/21/2016 18:45:25,9/21/2016 18:45:25,53.25,53.25,9/21/2016 18:47:49,9/21/2016 18:47:48,50.01,50.01,50.01,50,9/21/2016 18:56:00,9/21/2016 18:56:00,9/21/2016 18:56:00,9/21/2016 18:55:59,49.87,49.87,9/21/2016 18:56:13,9/21/2016 18:56:12,51.05,51.05,51.05,51.05,51.2,51.2,0.62,0.619,0.62,0.62,0.711,0.711 9/21/2016 19:15:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.4,51.85,51.75,50.97,50.88,9/21/2016 19:06:35,9/21/2016 19:06:35,9/21/2016 19:12:36,9/21/2016 19:13:13,51.63,51.58,9/21/2016 19:06:37,9/21/2016 19:06:37,48.40,48.41,49.44,49.57,9/21/2016 19:12:46,9/21/2016 19:12:46,9/21/2016 19:07:22,9/21/2016 19:07:20,49.53,49.47,9/21/2016 19:04:22,9/21/2016 19:04:22,50.59,50.56,50.31,50.31,50.66,50.61,0.6660,0.6450,0.3320,0.2920,0.5100,0.5100,-0,-0,21SEP2016:19:00:02,1.1,9/21/2016 19:13:55,0.2,310,9.9600,2430,9/21/2016 19:00:04,2400,9/21/2016 19:00:01,2408,12.5,51.16,51.15,51.15,51.16,9/21/2016 19:11:15,9/21/2016 19:11:15,9/21/2016 19:11:14,9/21/2016 19:11:14,51.51,51.51,9/21/2016 19:06:59,9/21/2016 19:06:58,49.2,49.21,49.2,49.2,9/21/2016 19:07:26,9/21/2016 19:07:25,9/21/2016 19:07:25,9/21/2016 19:07:25,49.65,49.65,9/21/2016 19:04:38,9/21/2016 19:04:37,50.45,50.45,50.45,50.45,50.65,50.65,0.431,0.43,0.431,0.432,0.469,0.469 9/21/2016 19:30:00,15min,Peter Sinks,UCC,270,50.4,51.8,49.4,52.27,52.21,51.43,51.36,9/21/2016 19:29:41,9/21/2016 19:29:41,9/21/2016 19:28:55,9/21/2016 19:28:54,52.16,52.11,9/21/2016 19:29:48,9/21/2016 19:29:48,48.59,48.61,49.67,49.75,9/21/2016 19:24:01,9/21/2016 19:24:01,9/21/2016 19:24:02,9/21/2016 19:24:02,49.30,49.25,9/21/2016 19:24:05,9/21/2016 19:24:05,50.43,50.40,50.22,50.24,50.44,50.39,0.8240,0.8050,0.3960,0.3730,0.7430,0.7430,-0,-0,21SEP2016:19:20:10,2.6,9/21/2016 19:28:32,0.3,352,9.7300,2430,9/21/2016 19:15:03,2400,9/21/2016 19:15:01,2406,12.5,51.59,51.59,51.59,51.58,9/21/2016 19:29:18,9/21/2016 19:29:18,9/21/2016 19:29:18,9/21/2016 19:29:18,51.94,51.94,9/21/2016 19:29:54,9/21/2016 19:29:53,49.32,49.32,49.32,49.32,9/21/2016 19:24:11,9/21/2016 19:24:10,9/21/2016 19:24:10,9/21/2016 19:24:10,49.4,49.4,9/21/2016 19:24:29,9/21/2016 19:24:29,50.32,50.32,50.32,50.32,50.38,50.39,0.563,0.563,0.563,0.564,0.709,0.71 9/21/2016 19:45:00,15min,Peter Sinks,UCC,270,51.0,52.1,49.8,52.79,52.72,51.72,51.70,9/21/2016 19:30:25,9/21/2016 19:30:25,9/21/2016 19:31:06,9/21/2016 19:31:07,52.31,52.26,9/21/2016 19:30:26,9/21/2016 19:30:26,49.55,49.54,50.03,50.07,9/21/2016 19:41:28,9/21/2016 19:41:28,9/21/2016 19:42:09,9/21/2016 19:42:04,49.74,49.69,9/21/2016 19:41:32,9/21/2016 19:41:32,51.04,51.01,50.79,50.80,51.09,51.04,0.7640,0.7470,0.4290,0.4140,0.6820,0.6820,-0,-0,21SEP2016:19:43:10,3.9,9/21/2016 19:32:17,1.2,351,77.1900,2430,9/21/2016 19:30:01,2400,9/21/2016 19:30:02,2404,12.5,52.03,52.03,52.03,52.04,9/21/2016 19:31:09,9/21/2016 19:31:08,9/21/2016 19:31:08,9/21/2016 19:31:08,52.11,52.11,9/21/2016 19:31:18,9/21/2016 19:31:17,49.9,49.9,49.9,49.9,9/21/2016 19:42:17,9/21/2016 19:42:17,9/21/2016 19:42:17,9/21/2016 19:42:17,49.74,49.74,9/21/2016 19:42:37,9/21/2016 19:42:37,50.91,50.91,50.91,50.91,51.08,51.07,0.557,0.557,0.557,0.558,0.668,0.668 9/21/2016 20:00:00,15min,Peter Sinks,UCC,270,53.7,55.2,50.1,56.00,55.93,54.92,54.84,9/21/2016 19:51:45,9/21/2016 19:51:45,9/21/2016 19:55:11,9/21/2016 19:56:32,55.53,55.48,9/21/2016 19:51:50,9/21/2016 19:51:50,49.58,49.56,50.05,50.09,9/21/2016 19:45:42,9/21/2016 19:45:42,9/21/2016 19:45:44,9/21/2016 19:45:44,50.12,50.06,9/21/2016 19:45:49,9/21/2016 19:45:49,53.69,53.65,53.37,53.34,53.69,53.64,1.3880,1.3740,1.2840,1.2710,1.2760,1.2760,-0,-0,21SEP2016:19:58:44,4.8,9/21/2016 19:57:24,2.6,334,21.8100,2430,9/21/2016 19:45:35,2370,9/21/2016 19:55:57,2402,12.4,54.95,54.95,54.95,54.95,9/21/2016 19:55:17,9/21/2016 19:55:17,9/21/2016 19:55:17,9/21/2016 19:55:17,55.4,55.4,9/21/2016 19:52:14,9/21/2016 19:52:13,49.95,49.95,49.95,49.95,9/21/2016 19:45:53,9/21/2016 19:45:52,9/21/2016 19:45:52,9/21/2016 19:45:52,50.27,50.27,9/21/2016 19:46:07,9/21/2016 19:46:06,53.49,53.49,53.5,53.5,53.62,53.62,1.296,1.295,1.295,1.295,1.285,1.284 9/21/2016 20:15:00,15min,Peter Sinks,UCC,270,56.1,56.9,53.3,57.01,57.01,57.02,56.99,9/21/2016 20:04:36,9/21/2016 20:04:36,9/21/2016 20:06:59,9/21/2016 20:07:00,56.95,56.90,9/21/2016 20:06:58,9/21/2016 20:06:58,52.80,52.77,53.16,53.22,9/21/2016 20:00:11,9/21/2016 20:00:11,9/21/2016 20:00:11,9/21/2016 20:00:12,53.20,53.14,9/21/2016 20:00:11,9/21/2016 20:00:11,56.07,56.05,56.08,56.08,56.07,56.02,0.7780,0.7770,0.7850,0.7820,0.7900,0.7910,-0,-0,21SEP2016:20:14:20,8.3,9/21/2016 20:04:59,4.0,314,24.2000,2430,9/21/2016 20:01:35,2370,9/21/2016 20:04:07,2402,12.5,56.92,56.92,56.92,56.92,9/21/2016 20:07:06,9/21/2016 20:07:06,9/21/2016 20:07:06,9/21/2016 20:07:05,56.85,56.85,9/21/2016 20:07:28,9/21/2016 20:07:27,53.15,53.15,53.15,53.14,9/21/2016 20:00:16,9/21/2016 20:00:15,9/21/2016 20:00:15,9/21/2016 20:00:15,53.35,53.35,9/21/2016 20:00:28,9/21/2016 20:00:28,56.05,56.05,56.05,56.05,56,56,0.799,0.798,0.797,0.796,0.833,0.831 9/21/2016 20:30:00,15min,Peter Sinks,UCC,270,56.1,56.5,55.6,56.68,56.65,56.41,56.40,9/21/2016 20:21:10,9/21/2016 20:21:11,9/21/2016 20:21:08,9/21/2016 20:21:11,56.65,56.60,9/21/2016 20:20:00,9/21/2016 20:20:00,55.38,55.35,55.59,55.62,9/21/2016 20:29:42,9/21/2016 20:29:44,9/21/2016 20:29:45,9/21/2016 20:29:42,55.45,55.40,9/21/2016 20:29:49,9/21/2016 20:29:49,56.12,56.09,56.05,56.06,56.19,56.13,0.2870,0.2850,0.1710,0.1600,0.2430,0.2430,-0,-0,21SEP2016:20:29:37,4.2,9/21/2016 20:24:59,1.4,333,37.3500,2430,9/21/2016 20:15:28,2370,9/21/2016 20:16:12,2400,12.5,56.51,56.5,56.51,56.51,9/21/2016 20:21:21,9/21/2016 20:21:21,9/21/2016 20:21:20,9/21/2016 20:21:20,56.59,56.59,9/21/2016 20:20:30,9/21/2016 20:20:29,55.53,55.53,55.53,55.53,9/21/2016 20:29:53,9/21/2016 20:29:53,9/21/2016 20:29:53,9/21/2016 20:29:53,55.66,55.66,9/21/2016 20:30:00,9/21/2016 20:30:00,56.09,56.09,56.09,56.09,56.17,56.17,0.206,0.206,0.207,0.207,0.215,0.215 9/21/2016 20:45:00,15min,Peter Sinks,UCC,270,56.1,56.5,55.6,56.57,56.54,56.51,56.51,9/21/2016 20:44:34,9/21/2016 20:44:33,9/21/2016 20:43:35,9/21/2016 20:43:39,56.63,56.58,9/21/2016 20:44:39,9/21/2016 20:44:39,55.49,55.46,55.66,55.66,9/21/2016 20:30:20,9/21/2016 20:30:20,9/21/2016 20:30:21,9/21/2016 20:33:07,55.67,55.62,9/21/2016 20:30:01,9/21/2016 20:30:01,56.08,56.06,56.01,56.02,56.12,56.07,0.2070,0.2030,0.1600,0.1540,0.1950,0.1950,-0,0,21SEP2016:20:42:55,6.6,9/21/2016 20:33:13,2.1,7,47.2900,2430,9/21/2016 20:30:40,2370,9/21/2016 20:30:06,2399,12.5,56.47,56.47,56.47,56.48,9/21/2016 20:43:45,9/21/2016 20:43:44,9/21/2016 20:43:44,9/21/2016 20:43:44,56.46,56.46,9/21/2016 20:44:54,9/21/2016 20:44:53,55.6,55.61,55.61,55.61,9/21/2016 20:30:01,9/21/2016 20:30:01,9/21/2016 20:30:01,9/21/2016 20:30:01,55.65,55.65,9/21/2016 20:30:02,9/21/2016 20:30:01,56.04,56.04,56.04,56.04,56.08,56.08,0.166,0.166,0.166,0.166,0.179,0.179 9/21/2016 21:00:00,15min,Peter Sinks,UCC,270,51.3,56.5,47.8,56.56,56.52,56.62,56.61,9/21/2016 20:45:40,9/21/2016 20:45:40,9/21/2016 20:46:57,9/21/2016 20:46:56,56.63,56.58,9/21/2016 20:45:18,9/21/2016 20:45:18,47.50,47.57,47.52,47.52,9/21/2016 20:59:04,9/21/2016 20:59:04,9/21/2016 20:59:04,9/21/2016 20:59:04,47.91,47.86,9/21/2016 20:59:01,9/21/2016 20:59:01,51.18,51.20,50.92,50.93,51.41,51.36,3.3010,3.2870,3.4090,3.4120,3.2860,3.2860,-0,0,21SEP2016:20:58:30,24.6,9/21/2016 20:49:54,7.6,15,27.1200,2490,9/21/2016 20:48:24,2370,9/21/2016 20:45:08,2406,12.5,56.51,56.51,56.51,56.51,9/21/2016 20:46:39,9/21/2016 20:46:39,9/21/2016 20:46:39,9/21/2016 20:46:39,56.5,56.5,9/21/2016 20:45:45,9/21/2016 20:45:44,47.64,47.64,47.64,47.64,9/21/2016 20:59:09,9/21/2016 20:59:08,9/21/2016 20:59:08,9/21/2016 20:59:08,47.93,47.93,9/21/2016 20:59:58,9/21/2016 20:59:57,51.13,51.13,51.13,51.12,51.53,51.52,3.368,3.367,3.367,3.366,3.313,3.312 9/21/2016 21:15:00,15min,Peter Sinks,UCC,270,47.1,48.2,46.1,48.24,48.18,48.15,48.14,9/21/2016 21:00:36,9/21/2016 21:00:35,9/21/2016 21:00:33,9/21/2016 21:00:33,48.29,48.23,9/21/2016 21:00:44,9/21/2016 21:00:44,46.03,46.06,45.93,45.95,9/21/2016 21:15:00,9/21/2016 21:14:07,9/21/2016 21:14:07,9/21/2016 21:14:08,46.11,46.06,9/21/2016 21:14:55,9/21/2016 21:14:55,47.09,47.07,46.99,46.99,47.17,47.12,0.5970,0.5990,0.6480,0.6500,0.5840,0.5840,-0,0,21SEP2016:21:01:36,16.0,9/21/2016 21:13:59,8.6,15,26.6400,2490,9/21/2016 21:13:55,2370,9/21/2016 21:00:03,2404,12.5,48.15,48.15,48.15,48.15,9/21/2016 21:00:43,9/21/2016 21:00:43,9/21/2016 21:00:42,9/21/2016 21:00:42,48.16,48.17,9/21/2016 21:01:07,9/21/2016 21:01:07,46.04,46.04,46.04,46.04,9/21/2016 21:14:17,9/21/2016 21:14:16,9/21/2016 21:14:16,9/21/2016 21:14:16,46.21,46.21,9/21/2016 21:14:32,9/21/2016 21:14:31,47.05,47.05,47.05,47.05,47.17,47.17,0.619,0.619,0.619,0.619,0.574,0.574 9/21/2016 21:30:00,15min,Peter Sinks,UCC,270,46.0,46.2,45.8,46.37,46.34,46.30,46.26,9/21/2016 21:28:36,9/21/2016 21:28:37,9/21/2016 21:25:21,9/21/2016 21:25:17,46.33,46.28,9/21/2016 21:19:50,9/21/2016 21:19:50,45.67,45.61,45.57,45.58,9/21/2016 21:21:47,9/21/2016 21:21:47,9/21/2016 21:20:35,9/21/2016 21:20:37,45.73,45.68,9/21/2016 21:21:47,9/21/2016 21:21:47,46.05,46.01,45.94,45.93,46.08,46.03,0.1470,0.1340,0.1460,0.1360,0.1260,0.1260,-0,0,21SEP2016:21:19:56,18.4,9/21/2016 21:16:08,7.5,44,43.9100,2460,9/21/2016 21:15:20,2370,9/21/2016 21:15:03,2402,12.5,46.25,46.25,46.25,46.25,9/21/2016 21:25:29,9/21/2016 21:25:29,9/21/2016 21:25:29,9/21/2016 21:25:28,46.22,46.22,9/21/2016 21:26:45,9/21/2016 21:26:45,45.66,45.66,45.66,45.66,9/21/2016 21:20:48,9/21/2016 21:20:48,9/21/2016 21:20:48,9/21/2016 21:20:48,45.86,45.86,9/21/2016 21:17:10,9/21/2016 21:17:09,45.98,45.98,45.98,45.98,46.05,46.05,0.127,0.128,0.127,0.127,0.11,0.11 9/21/2016 21:45:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.7,46.53,46.52,46.46,46.47,9/21/2016 21:44:39,9/21/2016 21:44:38,9/21/2016 21:44:40,9/21/2016 21:44:40,46.62,46.57,9/21/2016 21:43:20,9/21/2016 21:43:20,45.64,45.60,45.62,45.61,9/21/2016 21:36:15,9/21/2016 21:36:16,9/21/2016 21:33:34,9/21/2016 21:34:38,45.50,45.45,9/21/2016 21:36:18,9/21/2016 21:36:18,46.06,46.03,45.93,45.92,46.09,46.03,0.2420,0.2350,0.2380,0.2340,0.2300,0.2300,-0,-0,21SEP2016:21:43:18,4.4,9/21/2016 21:43:13,1.7,64,29.4600,2400,9/21/2016 21:30:02,2370,9/21/2016 21:30:01,2394,12.5,46.44,46.44,46.44,46.44,9/21/2016 21:43:20,9/21/2016 21:43:20,9/21/2016 21:43:20,9/21/2016 21:43:19,46.57,46.57,9/21/2016 21:44:05,9/21/2016 21:44:04,45.66,45.66,45.66,45.66,9/21/2016 21:36:27,9/21/2016 21:36:26,9/21/2016 21:36:26,9/21/2016 21:36:26,45.73,45.73,9/21/2016 21:37:02,9/21/2016 21:36:45,45.99,45.99,45.99,45.99,46.06,46.06,0.231,0.231,0.231,0.231,0.216,0.216 9/21/2016 22:00:00,15min,Peter Sinks,UCC,270,47.2,47.5,46.2,47.71,47.62,47.57,47.55,9/21/2016 21:59:25,9/21/2016 21:59:25,9/21/2016 21:54:11,9/21/2016 21:54:11,47.68,47.63,9/21/2016 21:59:49,9/21/2016 21:59:49,46.01,46.03,46.01,46.02,9/21/2016 21:45:08,9/21/2016 21:45:09,9/21/2016 21:45:10,9/21/2016 21:45:10,46.10,46.05,9/21/2016 21:45:01,9/21/2016 21:45:01,47.19,47.14,47.12,47.12,47.18,47.12,0.2920,0.2770,0.2810,0.2790,0.2890,0.2890,-0,-0,21SEP2016:21:51:21,6.6,9/21/2016 21:52:14,2.5,75,32.4300,2400,9/21/2016 21:45:01,2370,9/21/2016 21:45:03,2394,12.5,47.48,47.48,47.48,47.48,9/21/2016 21:54:44,9/21/2016 21:54:44,9/21/2016 21:54:43,9/21/2016 21:54:43,47.58,47.58,9/21/2016 22:00:00,9/21/2016 21:59:59,46.08,46.08,46.08,46.08,9/21/2016 21:45:12,9/21/2016 21:45:12,9/21/2016 21:45:12,9/21/2016 21:45:12,46.22,46.22,9/21/2016 21:45:18,9/21/2016 21:45:17,47.13,47.13,47.13,47.13,47.13,47.13,0.284,0.283,0.283,0.283,0.295,0.294 9/21/2016 22:15:00,15min,Peter Sinks,UCC,270,46.8,47.5,46.3,47.66,47.60,47.19,47.20,9/21/2016 22:00:17,9/21/2016 22:00:25,9/21/2016 22:00:59,9/21/2016 22:00:59,47.61,47.55,9/21/2016 22:00:01,9/21/2016 22:00:01,46.29,46.30,46.35,46.37,9/21/2016 22:14:49,9/21/2016 22:14:52,9/21/2016 22:14:49,9/21/2016 22:14:51,46.32,46.27,9/21/2016 22:14:44,9/21/2016 22:14:44,46.81,46.80,46.74,46.76,46.83,46.77,0.2900,0.2820,0.2040,0.2040,0.2860,0.2860,-0,-0,21SEP2016:22:14:09,2.8,9/21/2016 22:01:14,1.1,337,63.2300,2400,9/21/2016 22:00:02,2370,9/21/2016 22:00:01,2394,12.3,47.39,47.39,47.39,47.39,9/21/2016 22:00:10,9/21/2016 22:00:09,9/21/2016 22:00:09,9/21/2016 22:00:09,47.58,47.58,9/21/2016 22:00:01,9/21/2016 22:00:01,46.36,46.36,46.35,46.35,9/21/2016 22:14:55,9/21/2016 22:14:56,9/21/2016 22:14:54,9/21/2016 22:14:54,46.31,46.31,9/21/2016 22:13:18,9/21/2016 22:13:17,46.79,46.79,46.78,46.78,46.82,46.82,0.243,0.243,0.243,0.243,0.283,0.283 9/21/2016 22:30:00,15min,Peter Sinks,UCC,270,46.7,47.0,46.3,47.21,47.21,46.96,46.97,9/21/2016 22:29:25,9/21/2016 22:29:25,9/21/2016 22:29:25,9/21/2016 22:29:25,47.23,47.18,9/21/2016 22:29:26,9/21/2016 22:29:26,46.28,46.23,46.31,46.35,9/21/2016 22:16:11,9/21/2016 22:16:11,9/21/2016 22:16:10,9/21/2016 22:16:09,46.09,46.04,9/21/2016 22:16:14,9/21/2016 22:16:14,46.68,46.66,46.64,46.65,46.67,46.62,0.1590,0.1580,0.1300,0.1240,0.1730,0.1730,-0,-0,21SEP2016:22:25:33,2.8,9/21/2016 22:16:58,0.7,261,12.9200,2400,9/21/2016 22:15:01,2370,9/21/2016 22:15:02,2393,12.4,46.99,46.99,46.99,47,9/21/2016 22:29:33,9/21/2016 22:29:33,9/21/2016 22:29:33,9/21/2016 22:29:33,46.97,46.97,9/21/2016 22:29:53,9/21/2016 22:29:53,46.33,46.33,46.33,46.33,9/21/2016 22:16:20,9/21/2016 22:16:19,9/21/2016 22:16:19,9/21/2016 22:16:19,46.25,46.25,9/21/2016 22:16:21,9/21/2016 22:16:20,46.65,46.65,46.65,46.65,46.63,46.63,0.138,0.138,0.138,0.138,0.158,0.158 9/21/2016 22:45:00,15min,Peter Sinks,UCC,270,46.9,47.1,46.7,47.27,47.25,46.99,47.00,9/21/2016 22:35:55,9/21/2016 22:40:15,9/21/2016 22:31:42,9/21/2016 22:40:30,47.24,47.18,9/21/2016 22:39:05,9/21/2016 22:39:05,46.70,46.66,46.76,46.77,9/21/2016 22:40:50,9/21/2016 22:41:03,9/21/2016 22:32:31,9/21/2016 22:33:30,46.63,46.58,9/21/2016 22:32:30,9/21/2016 22:32:30,46.93,46.90,46.85,46.87,46.91,46.86,0.1030,0.1090,0.0570,0.0500,0.1340,0.1340,-0,-0,21SEP2016:22:30:03,1.1,9/21/2016 22:34:07,0.1,32,2.8500,2400,9/21/2016 22:30:01,2370,9/21/2016 22:30:04,2394,12.4,47.02,47.02,47.02,47.02,9/21/2016 22:31:47,9/21/2016 22:31:47,9/21/2016 22:31:47,9/21/2016 22:31:47,47.11,47.11,9/21/2016 22:40:39,9/21/2016 22:40:39,46.75,46.75,46.75,46.75,9/21/2016 22:41:10,9/21/2016 22:41:10,9/21/2016 22:41:09,9/21/2016 22:41:09,46.72,46.72,9/21/2016 22:34:13,9/21/2016 22:34:12,46.89,46.89,46.89,46.89,46.88,46.88,0.069,0.069,0.069,0.07,0.106,0.106 9/21/2016 23:00:00,15min,Peter Sinks,UCC,270,46.8,47.0,46.7,47.11,47.09,46.94,46.96,9/21/2016 22:53:46,9/21/2016 22:49:55,9/21/2016 22:48:35,9/21/2016 22:48:35,47.08,47.03,9/21/2016 22:45:01,9/21/2016 22:45:01,46.49,46.51,46.70,46.73,9/21/2016 22:48:54,9/21/2016 22:50:24,9/21/2016 22:50:23,9/21/2016 22:50:23,46.62,46.57,9/21/2016 22:59:18,9/21/2016 22:59:18,46.85,46.84,46.82,46.85,46.84,46.79,0.1060,0.1070,0.0500,0.0470,0.1190,0.1190,-0,-0,21SEP2016:22:58:51,2.4,9/21/2016 22:57:47,0.2,304,10.1600,2400,9/21/2016 22:45:01,2370,9/21/2016 22:45:03,2392,12.4,46.98,46.98,46.98,46.98,9/21/2016 22:54:00,9/21/2016 22:53:59,9/21/2016 22:54:00,9/21/2016 22:53:59,47.07,47.07,9/21/2016 22:45:03,9/21/2016 22:45:02,46.66,46.66,46.66,46.66,9/21/2016 22:50:32,9/21/2016 22:50:31,9/21/2016 22:50:31,9/21/2016 22:50:31,46.65,46.65,9/21/2016 22:50:48,9/21/2016 22:50:47,46.84,46.84,46.84,46.84,46.82,46.82,0.064,0.064,0.064,0.065,0.093,0.093 9/21/2016 23:15:00,15min,Peter Sinks,UCC,270,46.9,47.1,46.8,47.19,47.18,47.06,47.04,9/21/2016 23:08:00,9/21/2016 23:08:00,9/21/2016 23:07:59,9/21/2016 23:04:10,47.22,47.17,9/21/2016 23:08:07,9/21/2016 23:08:07,46.72,46.68,46.78,46.79,9/21/2016 23:02:10,9/21/2016 23:02:25,9/21/2016 23:00:01,9/21/2016 23:00:05,46.69,46.64,9/21/2016 23:03:05,9/21/2016 23:03:05,46.93,46.90,46.88,46.90,46.90,46.85,0.0860,0.0910,0.0520,0.0460,0.1250,0.1250,-0,-0,21SEP2016:23:08:43,0.9,9/21/2016 23:13:32,0.0,313,0.0550,2400,9/21/2016 23:00:01,2370,9/21/2016 23:00:03,2391,12.4,47.07,47.07,47.07,47.07,9/21/2016 23:04:16,9/21/2016 23:04:15,9/21/2016 23:04:15,9/21/2016 23:04:15,47.1,47.1,9/21/2016 23:08:15,9/21/2016 23:08:14,46.77,46.77,46.77,46.77,9/21/2016 23:02:27,9/21/2016 23:02:27,9/21/2016 23:02:27,9/21/2016 23:02:27,46.73,46.73,9/21/2016 23:12:26,9/21/2016 23:12:25,46.9,46.9,46.9,46.9,46.88,46.88,0.056,0.056,0.056,0.056,0.096,0.096 9/21/2016 23:30:00,15min,Peter Sinks,UCC,270,47.5,48.4,46.8,48.54,48.42,48.50,48.47,9/21/2016 23:25:48,9/21/2016 23:25:48,9/21/2016 23:25:40,9/21/2016 23:25:40,48.41,48.36,9/21/2016 23:25:37,9/21/2016 23:25:37,46.74,46.72,46.77,46.79,9/21/2016 23:15:01,9/21/2016 23:15:01,9/21/2016 23:16:34,9/21/2016 23:16:32,46.69,46.64,9/21/2016 23:17:46,9/21/2016 23:17:46,47.55,47.51,47.46,47.47,47.49,47.44,0.5680,0.5620,0.5620,0.5470,0.5600,0.5600,-0,-0,21SEP2016:23:29:22,5.9,9/21/2016 23:29:36,1.9,305,22.5300,2400,9/21/2016 23:15:02,2370,9/21/2016 23:15:01,2390,12.4,48.47,48.47,48.47,48.47,9/21/2016 23:25:51,9/21/2016 23:25:51,9/21/2016 23:25:51,9/21/2016 23:25:50,48.33,48.33,9/21/2016 23:26:33,9/21/2016 23:26:33,46.78,46.79,46.78,46.78,9/21/2016 23:16:36,9/21/2016 23:16:35,9/21/2016 23:16:35,9/21/2016 23:16:35,46.73,46.73,9/21/2016 23:16:10,9/21/2016 23:16:09,47.49,47.49,47.49,47.49,47.45,47.45,0.558,0.558,0.558,0.558,0.556,0.556 9/21/2016 23:45:00,15min,Peter Sinks,UCC,270,47.1,47.8,46.8,47.72,47.74,47.68,47.69,9/21/2016 23:31:40,9/21/2016 23:31:41,9/21/2016 23:31:40,9/21/2016 23:31:39,47.82,47.76,9/21/2016 23:31:42,9/21/2016 23:31:42,46.74,46.78,46.76,46.77,9/21/2016 23:44:04,9/21/2016 23:41:22,9/21/2016 23:41:25,9/21/2016 23:42:00,46.68,46.63,9/21/2016 23:44:59,9/21/2016 23:44:59,47.11,47.14,47.09,47.11,47.19,47.13,0.2840,0.2800,0.2810,0.2810,0.2930,0.2930,-0,-0,21SEP2016:23:44:51,6.4,9/21/2016 23:32:43,3.3,303,15.1200,2400,9/21/2016 23:30:02,2370,9/21/2016 23:30:01,2388,12.4,47.7,47.7,47.69,47.69,9/21/2016 23:30:01,9/21/2016 23:30:01,9/21/2016 23:30:01,9/21/2016 23:30:01,47.87,47.87,9/21/2016 23:30:01,9/21/2016 23:30:01,46.8,46.8,46.8,46.8,9/21/2016 23:44:36,9/21/2016 23:44:35,9/21/2016 23:44:35,9/21/2016 23:44:35,46.76,46.76,9/21/2016 23:43:43,9/21/2016 23:43:42,47.12,47.12,47.12,47.12,47.18,47.18,0.284,0.284,0.284,0.283,0.294,0.293 9/22/2016 00:00:00,15min,Peter Sinks,UCC,270,46.8,47.2,46.7,47.28,47.21,47.32,47.32,9/21/2016 23:59:23,9/21/2016 23:59:11,9/21/2016 23:59:24,9/21/2016 23:59:23,47.20,47.15,9/21/2016 23:57:47,9/21/2016 23:57:47,46.64,46.64,46.64,46.67,9/21/2016 23:54:50,9/21/2016 23:50:38,9/21/2016 23:50:39,9/21/2016 23:49:45,46.53,46.48,9/21/2016 23:53:16,9/21/2016 23:53:16,46.84,46.83,46.83,46.85,46.85,46.79,0.1500,0.1350,0.1650,0.1630,0.1520,0.1520,-0,-0,21SEP2016:23:58:22,6.8,9/21/2016 23:57:54,4.1,298,19.5500,2400,9/21/2016 23:45:01,2370,9/21/2016 23:45:02,2388,12.4,47.27,47.27,47.27,47.27,9/21/2016 23:59:27,9/21/2016 23:59:27,9/21/2016 23:59:26,9/21/2016 23:59:26,47.15,47.15,9/21/2016 23:58:34,9/21/2016 23:58:31,46.67,46.67,46.67,46.67,9/21/2016 23:50:47,9/21/2016 23:50:47,9/21/2016 23:50:47,9/21/2016 23:50:47,46.64,46.64,9/21/2016 23:55:06,9/21/2016 23:55:05,46.83,46.83,46.83,46.83,46.82,46.82,0.146,0.146,0.147,0.147,0.131,0.131 9/22/2016 00:15:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.1,47.96,47.93,47.90,47.90,9/22/2016 00:13:09,9/22/2016 00:13:09,9/22/2016 00:13:09,9/22/2016 00:13:09,47.94,47.89,9/22/2016 00:10:49,9/22/2016 00:10:49,47.10,47.05,47.12,47.12,9/22/2016 00:03:59,9/22/2016 00:03:55,9/22/2016 00:04:17,9/22/2016 00:04:17,47.05,47.00,9/22/2016 00:00:17,9/22/2016 00:00:17,47.55,47.48,47.52,47.51,47.44,47.39,0.2560,0.2550,0.2240,0.2230,0.2530,0.2530,-0,-0,22SEP2016:00:13:49,7.0,9/22/2016 00:12:29,3.7,322,35.8400,2400,9/22/2016 00:00:01,2370,9/22/2016 00:00:02,2387,12.4,47.87,47.87,47.87,47.87,9/22/2016 00:13:14,9/22/2016 00:13:13,9/22/2016 00:13:13,9/22/2016 00:13:13,47.77,47.77,9/22/2016 00:11:13,9/22/2016 00:11:12,47.11,47.11,47.11,47.11,9/22/2016 00:04:31,9/22/2016 00:04:30,9/22/2016 00:04:30,9/22/2016 00:04:30,47.04,47.04,9/22/2016 00:00:23,9/22/2016 00:00:22,47.51,47.51,47.51,47.51,47.41,47.41,0.237,0.237,0.237,0.237,0.244,0.244 9/22/2016 00:30:00,15min,Peter Sinks,UCC,270,47.5,47.9,47.3,47.96,47.94,47.96,47.96,9/22/2016 00:17:21,9/22/2016 00:17:35,9/22/2016 00:17:35,9/22/2016 00:17:35,47.94,47.89,9/22/2016 00:17:44,9/22/2016 00:17:44,47.27,47.25,47.25,47.22,9/22/2016 00:21:15,9/22/2016 00:21:15,9/22/2016 00:21:24,9/22/2016 00:23:07,47.26,47.21,9/22/2016 00:24:06,9/22/2016 00:24:06,47.57,47.53,47.52,47.51,47.52,47.47,0.1920,0.1730,0.2110,0.2110,0.1660,0.1660,-0,-0,22SEP2016:00:29:25,12.1,9/22/2016 00:28:40,6.1,354,33.7700,2460,9/22/2016 00:28:45,2370,9/22/2016 00:15:02,2388,12.4,47.91,47.91,47.91,47.91,9/22/2016 00:17:37,9/22/2016 00:17:37,9/22/2016 00:17:36,9/22/2016 00:17:36,47.86,47.86,9/22/2016 00:17:51,9/22/2016 00:17:50,47.27,47.27,47.27,47.27,9/22/2016 00:23:18,9/22/2016 00:23:18,9/22/2016 00:23:18,9/22/2016 00:23:18,47.28,47.28,9/22/2016 00:21:00,9/22/2016 00:20:59,47.53,47.53,47.53,47.53,47.49,47.49,0.194,0.194,0.194,0.194,0.15,0.15 9/22/2016 00:45:00,15min,Peter Sinks,UCC,270,47.6,47.7,47.3,47.77,47.74,47.72,47.73,9/22/2016 00:31:18,9/22/2016 00:31:29,9/22/2016 00:30:22,9/22/2016 00:30:22,47.81,47.75,9/22/2016 00:44:07,9/22/2016 00:44:07,47.39,47.40,47.37,47.37,9/22/2016 00:41:55,9/22/2016 00:41:53,9/22/2016 00:41:47,9/22/2016 00:41:55,47.28,47.23,9/22/2016 00:41:09,9/22/2016 00:41:09,47.58,47.56,47.55,47.55,47.58,47.53,0.0850,0.0740,0.0800,0.0800,0.1020,0.1020,-0,-0,22SEP2016:00:35:05,13.6,9/22/2016 00:33:34,6.7,339,18.5900,2460,9/22/2016 00:33:11,2370,9/22/2016 00:30:02,2387,12.4,47.71,47.71,47.71,47.71,9/22/2016 00:31:31,9/22/2016 00:31:30,9/22/2016 00:31:30,9/22/2016 00:31:30,47.72,47.72,9/22/2016 00:32:41,9/22/2016 00:32:40,47.4,47.4,47.4,47.4,9/22/2016 00:42:01,9/22/2016 00:42:01,9/22/2016 00:42:00,9/22/2016 00:42:00,47.29,47.29,9/22/2016 00:42:17,9/22/2016 00:42:16,47.56,47.56,47.56,47.56,47.55,47.55,0.077,0.077,0.077,0.077,0.083,0.083 9/22/2016 01:00:00,15min,Peter Sinks,UCC,270,47.2,47.6,46.9,47.60,47.59,47.55,47.55,9/22/2016 00:45:06,9/22/2016 00:46:04,9/22/2016 00:45:06,9/22/2016 00:45:05,47.66,47.61,9/22/2016 00:45:06,9/22/2016 00:45:06,46.84,46.84,46.82,46.83,9/22/2016 00:58:22,9/22/2016 00:58:27,9/22/2016 00:58:28,9/22/2016 00:58:27,46.83,46.78,9/22/2016 00:58:00,9/22/2016 00:58:00,47.22,47.22,47.19,47.19,47.26,47.21,0.2230,0.2150,0.2150,0.2160,0.2070,0.2070,-0,-0,22SEP2016:00:45:02,17.1,9/22/2016 00:57:39,7.6,355,17.8600,2460,9/22/2016 00:57:40,2370,9/22/2016 00:45:01,2386,12.4,47.57,47.56,47.56,47.56,9/22/2016 00:45:01,9/22/2016 00:45:01,9/22/2016 00:45:01,9/22/2016 00:45:01,47.55,47.55,9/22/2016 00:46:53,9/22/2016 00:46:52,46.86,46.86,46.86,46.86,9/22/2016 00:58:36,9/22/2016 00:58:36,9/22/2016 00:58:36,9/22/2016 00:58:35,46.88,46.88,9/22/2016 00:59:43,9/22/2016 00:59:42,47.21,47.21,47.21,47.21,47.24,47.24,0.217,0.217,0.217,0.217,0.197,0.197 9/22/2016 01:15:00,15min,Peter Sinks,UCC,270,45.8,46.9,45.0,46.86,46.89,46.84,46.83,9/22/2016 01:00:04,9/22/2016 01:00:04,9/22/2016 01:00:04,9/22/2016 01:00:01,46.98,46.93,9/22/2016 01:00:01,9/22/2016 01:00:01,44.90,44.88,44.92,44.95,9/22/2016 01:09:02,9/22/2016 01:09:02,9/22/2016 01:09:02,9/22/2016 01:09:01,44.89,44.84,9/22/2016 01:09:12,9/22/2016 01:09:12,45.80,45.78,45.80,45.80,45.80,45.75,0.5950,0.6410,0.5620,0.5620,0.6580,0.6580,-0,-0,22SEP2016:01:00:02,18.4,9/22/2016 01:00:54,8.3,19,28.7400,2460,9/22/2016 01:00:32,2370,9/22/2016 01:00:02,2390,12.4,46.89,46.89,46.89,46.89,9/22/2016 01:00:01,9/22/2016 01:00:01,9/22/2016 01:00:01,9/22/2016 01:00:01,46.91,46.91,9/22/2016 01:00:06,9/22/2016 01:00:05,44.99,44.99,44.99,44.99,9/22/2016 01:09:07,9/22/2016 01:09:07,9/22/2016 01:09:07,9/22/2016 01:09:07,44.97,44.97,9/22/2016 01:12:23,9/22/2016 01:12:20,45.81,45.81,45.81,45.81,45.8,45.8,0.59,0.59,0.59,0.59,0.662,0.662 9/22/2016 01:30:00,15min,Peter Sinks,UCC,270,44.9,45.2,44.6,45.26,45.22,45.15,45.15,9/22/2016 01:15:04,9/22/2016 01:15:04,9/22/2016 01:15:04,9/22/2016 01:15:04,45.27,45.21,9/22/2016 01:15:12,9/22/2016 01:15:12,44.61,44.54,44.65,44.67,9/22/2016 01:27:32,9/22/2016 01:27:33,9/22/2016 01:27:33,9/22/2016 01:29:27,44.51,44.46,9/22/2016 01:27:43,9/22/2016 01:27:43,44.95,44.90,44.88,44.89,44.93,44.88,0.1050,0.1120,0.1190,0.1160,0.1250,0.1250,-0,-0,22SEP2016:01:15:02,11.4,9/22/2016 01:15:15,3.0,356,43.5900,2430,9/22/2016 01:15:18,2370,9/22/2016 01:15:02,2383,12.4,45.16,45.16,45.16,45.16,9/22/2016 01:15:13,9/22/2016 01:15:13,9/22/2016 01:15:13,9/22/2016 01:15:13,45.15,45.15,9/22/2016 01:15:01,9/22/2016 01:15:36,44.66,44.66,44.66,44.66,9/22/2016 01:27:42,9/22/2016 01:27:42,9/22/2016 01:27:42,9/22/2016 01:27:42,44.64,44.64,9/22/2016 01:28:01,9/22/2016 01:28:00,44.91,44.91,44.91,44.91,44.91,44.91,0.107,0.107,0.107,0.107,0.113,0.113 9/22/2016 01:45:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.1,45.00,44.98,44.77,44.77,9/22/2016 01:31:04,9/22/2016 01:31:04,9/22/2016 01:30:23,9/22/2016 01:30:22,45.11,45.06,9/22/2016 01:31:06,9/22/2016 01:31:06,43.99,43.93,44.16,44.20,9/22/2016 01:44:29,9/22/2016 01:44:29,9/22/2016 01:44:28,9/22/2016 01:44:24,44.06,44.01,9/22/2016 01:44:47,9/22/2016 01:44:47,44.63,44.60,44.59,44.60,44.65,44.59,0.1840,0.1830,0.1360,0.1300,0.1950,0.1950,-0,-0,22SEP2016:01:30:01,12.3,9/22/2016 01:44:24,2.3,346,75.9200,2430,9/22/2016 01:44:23,2370,9/22/2016 01:30:01,2383,12.4,44.85,44.85,44.85,44.85,9/22/2016 01:31:09,9/22/2016 01:31:09,9/22/2016 01:31:09,9/22/2016 01:31:09,44.94,44.94,9/22/2016 01:30:08,9/22/2016 01:30:07,44.12,44.12,44.12,44.12,9/22/2016 01:44:38,9/22/2016 01:44:37,9/22/2016 01:44:37,9/22/2016 01:44:37,44.13,44.13,9/22/2016 01:45:00,9/22/2016 01:44:59,44.61,44.61,44.61,44.61,44.63,44.63,0.149,0.149,0.15,0.15,0.175,0.176 9/22/2016 02:00:00,15min,Peter Sinks,UCC,270,43.9,44.3,43.7,44.41,44.41,44.39,44.38,9/22/2016 01:46:18,9/22/2016 01:46:53,9/22/2016 01:46:16,9/22/2016 01:46:16,44.51,44.45,9/22/2016 01:46:54,9/22/2016 01:46:54,43.51,43.41,43.66,43.68,9/22/2016 01:49:52,9/22/2016 01:49:52,9/22/2016 01:59:52,9/22/2016 01:59:52,43.59,43.53,9/22/2016 01:58:15,9/22/2016 01:58:15,43.96,43.91,43.97,43.98,43.92,43.87,0.1990,0.2130,0.1840,0.1810,0.2160,0.2160,-0,-0,22SEP2016:01:58:13,16.0,9/22/2016 01:47:11,4.8,127,68.9300,2430,9/22/2016 01:47:09,2370,9/22/2016 01:45:01,2386,12.2,44.36,44.36,44.36,44.36,9/22/2016 01:46:27,9/22/2016 01:46:28,9/22/2016 01:46:26,9/22/2016 01:46:26,44.3,44.3,9/22/2016 01:46:13,9/22/2016 01:46:12,43.66,43.66,43.66,43.66,9/22/2016 02:00:00,9/22/2016 02:00:00,9/22/2016 02:00:00,9/22/2016 01:59:59,43.7,43.7,9/22/2016 01:53:03,9/22/2016 01:53:03,43.96,43.96,43.96,43.96,43.9,43.9,0.185,0.186,0.186,0.186,0.201,0.201 9/22/2016 02:15:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.5,44.01,43.95,43.97,43.96,9/22/2016 02:00:58,9/22/2016 02:00:58,9/22/2016 02:00:49,9/22/2016 02:00:50,43.88,43.83,9/22/2016 02:00:10,9/22/2016 02:00:10,43.35,43.29,43.52,43.55,9/22/2016 02:08:09,9/22/2016 02:08:09,9/22/2016 02:08:08,9/22/2016 02:14:57,43.29,43.24,9/22/2016 02:10:25,9/22/2016 02:10:25,43.61,43.56,43.73,43.74,43.60,43.54,0.1150,0.1130,0.1020,0.0990,0.1110,0.1110,-0,-0,22SEP2016:02:13:43,14.5,9/22/2016 02:12:55,6.2,119,30.7400,2430,9/22/2016 02:01:55,2370,9/22/2016 02:00:01,2384,12.4,43.94,43.94,43.94,43.94,9/22/2016 02:01:00,9/22/2016 02:01:00,9/22/2016 02:01:00,9/22/2016 02:01:00,43.79,43.79,9/22/2016 02:02:31,9/22/2016 02:02:30,43.49,43.49,43.49,43.49,9/22/2016 02:08:15,9/22/2016 02:08:15,9/22/2016 02:08:14,9/22/2016 02:08:14,43.45,43.44,9/22/2016 02:03:41,9/22/2016 02:03:41,43.66,43.66,43.66,43.66,43.57,43.57,0.097,0.097,0.097,0.097,0.09,0.09 9/22/2016 02:30:00,15min,Peter Sinks,UCC,270,43.3,43.6,43.1,43.67,43.67,43.90,43.92,9/22/2016 02:15:55,9/22/2016 02:15:55,9/22/2016 02:16:21,9/22/2016 02:16:21,43.75,43.70,9/22/2016 02:15:56,9/22/2016 02:15:56,42.93,42.87,43.08,43.12,9/22/2016 02:29:51,9/22/2016 02:29:51,9/22/2016 02:27:21,9/22/2016 02:27:19,43.01,42.96,9/22/2016 02:29:53,9/22/2016 02:29:53,43.37,43.33,43.45,43.46,43.37,43.32,0.1320,0.1230,0.1700,0.1690,0.1270,0.1270,-0,-0,22SEP2016:02:15:02,22.1,9/22/2016 02:16:20,4.4,102,51.0600,2460,9/22/2016 02:16:17,2370,9/22/2016 02:15:02,2383,12.4,43.7,43.7,43.7,43.7,9/22/2016 02:16:48,9/22/2016 02:16:48,9/22/2016 02:16:47,9/22/2016 02:16:47,43.55,43.55,9/22/2016 02:18:46,9/22/2016 02:18:46,43.11,43.11,43.11,43.11,9/22/2016 02:27:27,9/22/2016 02:27:26,9/22/2016 02:27:26,9/22/2016 02:27:26,43.14,43.13,9/22/2016 02:21:10,9/22/2016 02:21:10,43.41,43.41,43.41,43.41,43.35,43.35,0.137,0.138,0.138,0.138,0.111,0.111 9/22/2016 02:45:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.9,43.71,43.61,43.85,43.84,9/22/2016 02:44:24,9/22/2016 02:44:04,9/22/2016 02:44:12,9/22/2016 02:44:01,43.60,43.55,9/22/2016 02:44:40,9/22/2016 02:44:40,42.91,42.85,43.04,43.04,9/22/2016 02:33:04,9/22/2016 02:30:11,9/22/2016 02:33:03,9/22/2016 02:33:03,42.86,42.81,9/22/2016 02:30:12,9/22/2016 02:30:12,43.24,43.17,43.33,43.34,43.20,43.14,0.1740,0.1730,0.1890,0.1850,0.1600,0.1600,-0,-0,22SEP2016:02:32:14,8.5,9/22/2016 02:44:05,4.0,108,28.4300,2400,9/22/2016 02:30:01,2340,9/22/2016 02:30:26,2380,12.4,43.74,43.74,43.74,43.74,9/22/2016 02:44:30,9/22/2016 02:44:30,9/22/2016 02:44:30,9/22/2016 02:44:29,43.52,43.52,9/22/2016 02:44:30,9/22/2016 02:44:30,42.98,42.98,42.98,42.98,9/22/2016 02:33:16,9/22/2016 02:33:15,9/22/2016 02:33:15,9/22/2016 02:33:15,42.88,42.88,9/22/2016 02:33:34,9/22/2016 02:33:33,43.27,43.27,43.27,43.27,43.16,43.16,0.173,0.173,0.173,0.173,0.136,0.137 9/22/2016 03:00:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.4,44.25,44.07,44.45,44.42,9/22/2016 02:47:54,9/22/2016 02:48:01,9/22/2016 02:47:52,9/22/2016 02:47:51,44.06,44.00,9/22/2016 02:48:41,9/22/2016 02:48:41,43.23,43.17,43.36,43.38,9/22/2016 02:57:21,9/22/2016 02:57:22,9/22/2016 02:57:22,9/22/2016 02:57:22,43.32,43.27,9/22/2016 02:56:59,9/22/2016 02:56:59,43.70,43.62,43.77,43.78,43.68,43.63,0.1850,0.1690,0.2090,0.2040,0.1520,0.1520,-0,-0,22SEP2016:02:55:56,8.8,9/22/2016 02:46:22,4.1,108,26.4400,2430,9/22/2016 02:47:23,2370,9/22/2016 02:45:02,2379,12.4,44.25,44.25,44.25,44.25,9/22/2016 02:48:05,9/22/2016 02:48:05,9/22/2016 02:48:05,9/22/2016 02:48:04,43.96,43.96,9/22/2016 02:48:42,9/22/2016 02:48:42,43.37,43.37,43.37,43.37,9/22/2016 02:57:30,9/22/2016 02:57:29,9/22/2016 02:57:29,9/22/2016 02:57:29,43.38,43.38,9/22/2016 02:57:50,9/22/2016 02:57:49,43.72,43.72,43.72,43.72,43.65,43.65,0.181,0.182,0.181,0.181,0.132,0.132 9/22/2016 03:15:00,15min,Peter Sinks,UCC,270,43.3,43.7,43.1,43.79,43.75,43.76,43.77,9/22/2016 03:00:01,9/22/2016 03:00:22,9/22/2016 03:00:01,9/22/2016 03:00:01,43.84,43.79,9/22/2016 03:00:09,9/22/2016 03:00:09,43.07,43.03,43.15,43.16,9/22/2016 03:11:17,9/22/2016 03:12:35,9/22/2016 03:11:16,9/22/2016 03:11:16,43.09,43.04,9/22/2016 03:06:12,9/22/2016 03:06:12,43.37,43.30,43.46,43.47,43.34,43.29,0.1470,0.1410,0.1210,0.1230,0.1630,0.1630,-0,-0,22SEP2016:03:02:37,9.2,9/22/2016 03:13:13,4.5,115,24.1800,2430,9/22/2016 03:07:45,2370,9/22/2016 03:00:01,2378,12.4,43.74,43.74,43.74,43.74,9/22/2016 03:00:13,9/22/2016 03:00:12,9/22/2016 03:00:12,9/22/2016 03:00:12,43.72,43.73,9/22/2016 03:00:33,9/22/2016 03:00:33,43.16,43.15,43.15,43.15,9/22/2016 03:11:24,9/22/2016 03:11:24,9/22/2016 03:11:23,9/22/2016 03:11:23,43.14,43.14,9/22/2016 03:11:12,9/22/2016 03:11:11,43.4,43.4,43.4,43.4,43.33,43.33,0.128,0.128,0.128,0.127,0.154,0.153 9/22/2016 03:30:00,15min,Peter Sinks,UCC,270,43.1,43.3,42.7,43.43,43.31,43.46,43.48,9/22/2016 03:19:40,9/22/2016 03:21:01,9/22/2016 03:19:03,9/22/2016 03:21:18,43.32,43.27,9/22/2016 03:23:55,9/22/2016 03:23:55,42.69,42.61,42.80,42.80,9/22/2016 03:29:40,9/22/2016 03:29:32,9/22/2016 03:29:45,9/22/2016 03:29:59,42.50,42.45,9/22/2016 03:29:47,9/22/2016 03:29:47,43.14,43.06,43.22,43.23,43.15,43.10,0.1730,0.1560,0.1580,0.1580,0.1550,0.1550,-0,-0,22SEP2016:03:18:25,8.8,9/22/2016 03:20:39,4.1,130,21.5900,2400,9/22/2016 03:15:02,2340,9/22/2016 03:24:12,2375,12.3,43.37,43.37,43.37,43.37,9/22/2016 03:21:29,9/22/2016 03:21:28,9/22/2016 03:21:28,9/22/2016 03:21:28,43.25,43.25,9/22/2016 03:20:26,9/22/2016 03:20:25,42.74,42.74,42.74,42.74,9/22/2016 03:30:00,9/22/2016 03:30:00,9/22/2016 03:30:00,9/22/2016 03:29:59,42.64,42.64,9/22/2016 03:30:00,9/22/2016 03:30:00,43.17,43.17,43.17,43.17,43.13,43.13,0.151,0.151,0.151,0.151,0.126,0.127 9/22/2016 03:45:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.6,43.45,43.35,43.41,43.40,9/22/2016 03:40:31,9/22/2016 03:40:30,9/22/2016 03:39:16,9/22/2016 03:39:16,43.33,43.27,9/22/2016 03:36:46,9/22/2016 03:36:46,42.55,42.55,42.68,42.70,9/22/2016 03:44:13,9/22/2016 03:30:16,9/22/2016 03:44:14,9/22/2016 03:44:15,42.50,42.45,9/22/2016 03:30:02,9/22/2016 03:30:02,43.08,43.01,43.14,43.15,43.07,43.01,0.1870,0.1740,0.1650,0.1620,0.1880,0.1880,-0,-0,22SEP2016:03:30:01,7.5,9/22/2016 03:36:00,2.9,97,47.0400,2400,9/22/2016 03:30:01,2370,9/22/2016 03:30:02,2374,12.3,43.31,43.31,43.31,43.31,9/22/2016 03:39:28,9/22/2016 03:39:28,9/22/2016 03:39:28,9/22/2016 03:39:27,43.24,43.24,9/22/2016 03:41:48,9/22/2016 03:41:48,42.66,42.66,42.66,42.66,9/22/2016 03:44:25,9/22/2016 03:44:24,9/22/2016 03:44:24,9/22/2016 03:44:24,42.57,42.57,9/22/2016 03:30:16,9/22/2016 03:30:16,43.09,43.09,43.09,43.09,43.04,43.04,0.163,0.163,0.163,0.163,0.18,0.18 9/22/2016 04:00:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.4,43.29,43.17,43.23,43.24,9/22/2016 03:47:14,9/22/2016 03:47:15,9/22/2016 03:45:51,9/22/2016 03:45:51,43.24,43.19,9/22/2016 03:47:13,9/22/2016 03:47:13,42.35,42.28,42.42,42.46,9/22/2016 03:57:54,9/22/2016 03:57:56,9/22/2016 03:57:54,9/22/2016 03:57:53,42.28,42.22,9/22/2016 03:58:16,9/22/2016 03:58:16,42.84,42.78,42.85,42.87,42.82,42.76,0.2510,0.2320,0.2050,0.2040,0.2280,0.2280,-0,-0,22SEP2016:03:50:21,7.2,9/22/2016 03:59:47,3.0,150,20.8600,2400,9/22/2016 03:45:06,2340,9/22/2016 03:54:49,2372,12.3,43.2,43.2,43.2,43.2,9/22/2016 03:46:05,9/22/2016 03:46:04,9/22/2016 03:46:04,9/22/2016 03:46:04,43.15,43.15,9/22/2016 03:48:08,9/22/2016 03:48:08,42.43,42.43,42.43,42.43,9/22/2016 03:58:05,9/22/2016 03:58:04,9/22/2016 03:58:04,9/22/2016 03:58:04,42.37,42.37,9/22/2016 03:58:26,9/22/2016 03:58:26,42.84,42.84,42.84,42.84,42.79,42.79,0.216,0.216,0.216,0.216,0.212,0.212 9/22/2016 04:15:00,15min,Peter Sinks,UCC,270,42.4,42.9,42.0,42.97,42.87,43.01,43.02,9/22/2016 04:14:56,9/22/2016 04:14:57,9/22/2016 04:14:19,9/22/2016 04:14:23,42.87,42.82,9/22/2016 04:14:58,9/22/2016 04:14:58,41.97,42.00,42.06,42.10,9/22/2016 04:04:13,9/22/2016 04:04:13,9/22/2016 04:04:12,9/22/2016 04:02:28,41.97,41.91,9/22/2016 04:07:45,9/22/2016 04:07:45,42.39,42.34,42.42,42.43,42.37,42.31,0.2320,0.2160,0.2300,0.2260,0.2040,0.2040,-0,-0,22SEP2016:04:03:54,8.3,9/22/2016 04:01:20,3.3,97,31.3700,2400,9/22/2016 04:00:27,2340,9/22/2016 04:00:15,2370,12.3,42.94,42.94,42.94,42.94,9/22/2016 04:15:00,9/22/2016 04:15:00,9/22/2016 04:15:00,9/22/2016 04:15:00,42.77,42.77,9/22/2016 04:14:59,9/22/2016 04:14:58,42.08,42.07,42.08,42.08,9/22/2016 04:04:20,9/22/2016 04:04:20,9/22/2016 04:04:20,9/22/2016 04:04:19,41.94,41.94,9/22/2016 04:07:45,9/22/2016 04:07:45,42.39,42.39,42.39,42.39,42.34,42.34,0.217,0.217,0.218,0.218,0.19,0.19 9/22/2016 04:30:00,15min,Peter Sinks,UCC,270,42.8,43.2,42.5,43.25,43.19,43.17,43.17,9/22/2016 04:28:49,9/22/2016 04:26:09,9/22/2016 04:28:51,9/22/2016 04:28:48,43.26,43.20,9/22/2016 04:25:37,9/22/2016 04:25:37,42.47,42.41,42.45,42.48,9/22/2016 04:19:46,9/22/2016 04:19:47,9/22/2016 04:19:45,9/22/2016 04:19:41,42.51,42.45,9/22/2016 04:16:22,9/22/2016 04:16:22,42.89,42.84,42.83,42.83,42.84,42.79,0.1980,0.1770,0.1690,0.1640,0.2000,0.2000,-0,-0,22SEP2016:04:15:02,5.7,9/22/2016 04:19:50,2.3,65,84.4000,2400,9/22/2016 04:15:02,2340,9/22/2016 04:17:15,2370,12.3,43.17,43.17,43.17,43.17,9/22/2016 04:29:03,9/22/2016 04:29:03,9/22/2016 04:29:03,9/22/2016 04:29:02,43.17,43.17,9/22/2016 04:26:11,9/22/2016 04:26:10,42.53,42.53,42.53,42.53,9/22/2016 04:19:51,9/22/2016 04:19:51,9/22/2016 04:19:50,9/22/2016 04:19:50,42.55,42.55,9/22/2016 04:18:58,9/22/2016 04:18:58,42.85,42.85,42.85,42.85,42.81,42.81,0.169,0.169,0.169,0.169,0.184,0.185 9/22/2016 04:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.9,42.93,42.96,42.93,42.93,9/22/2016 04:30:01,9/22/2016 04:30:01,9/22/2016 04:30:01,9/22/2016 04:30:01,43.18,43.13,9/22/2016 04:30:01,9/22/2016 04:30:01,41.82,41.81,41.81,41.85,9/22/2016 04:40:16,9/22/2016 04:40:16,9/22/2016 04:40:16,9/22/2016 04:40:16,41.81,41.76,9/22/2016 04:40:06,9/22/2016 04:40:06,42.42,42.39,42.44,42.45,42.45,42.40,0.2480,0.2300,0.2650,0.2550,0.2380,0.2380,-0,-0,22SEP2016:04:44:29,4.6,9/22/2016 04:41:32,2.0,59,22.8900,2400,9/22/2016 04:41:36,2340,9/22/2016 04:30:08,2367,12.3,42.99,42.99,42.98,42.98,9/22/2016 04:30:01,9/22/2016 04:30:01,9/22/2016 04:30:01,9/22/2016 04:30:01,43.14,43.14,9/22/2016 04:30:01,9/22/2016 04:30:01,41.87,41.88,41.87,41.87,9/22/2016 04:40:24,9/22/2016 04:40:23,9/22/2016 04:40:23,9/22/2016 04:40:23,41.94,41.94,9/22/2016 04:40:25,9/22/2016 04:40:24,42.43,42.43,42.43,42.43,42.43,42.43,0.248,0.248,0.248,0.247,0.241,0.24 9/22/2016 05:00:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.3,43.11,42.97,43.35,43.35,9/22/2016 04:48:55,9/22/2016 04:49:00,9/22/2016 04:48:55,9/22/2016 04:48:55,43.00,42.95,9/22/2016 04:49:08,9/22/2016 04:49:08,42.21,42.19,42.29,42.37,9/22/2016 04:54:20,9/22/2016 04:54:56,9/22/2016 04:54:56,9/22/2016 04:54:20,42.25,42.20,9/22/2016 04:55:05,9/22/2016 04:55:05,42.65,42.59,42.74,42.75,42.59,42.54,0.1920,0.1680,0.2220,0.2160,0.1230,0.1230,-0,-0,22SEP2016:04:48:46,7.7,9/22/2016 04:48:45,3.3,98,21.1600,2400,9/22/2016 04:47:23,2340,9/22/2016 04:45:07,2368,12.3,43.13,43.13,43.13,43.13,9/22/2016 04:49:06,9/22/2016 04:49:06,9/22/2016 04:49:06,9/22/2016 04:49:06,42.75,42.75,9/22/2016 04:49:51,9/22/2016 04:50:01,42.3,42.3,42.31,42.3,9/22/2016 04:54:35,9/22/2016 04:54:35,9/22/2016 04:54:34,9/22/2016 04:54:34,42.31,42.31,9/22/2016 04:55:23,9/22/2016 04:55:22,42.68,42.68,42.68,42.68,42.56,42.56,0.187,0.188,0.188,0.187,0.105,0.105 9/22/2016 05:15:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.6,43.45,43.40,43.45,43.45,9/22/2016 05:09:29,9/22/2016 05:09:42,9/22/2016 05:03:01,9/22/2016 05:03:01,43.45,43.39,9/22/2016 05:09:38,9/22/2016 05:09:38,42.38,42.42,42.54,42.57,9/22/2016 05:14:50,9/22/2016 05:14:51,9/22/2016 05:14:58,9/22/2016 05:14:51,42.55,42.50,9/22/2016 05:14:48,9/22/2016 05:14:48,43.14,43.08,43.10,43.11,43.10,43.05,0.2060,0.1870,0.1540,0.1520,0.1750,0.1750,-0,-0,22SEP2016:05:14:36,7.5,9/22/2016 05:01:02,1.9,101,65.3000,2400,9/22/2016 05:01:01,2340,9/22/2016 05:00:19,2368,12.3,43.39,43.39,43.39,43.39,9/22/2016 05:03:12,9/22/2016 05:03:12,9/22/2016 05:03:12,9/22/2016 05:03:11,43.36,43.36,9/22/2016 05:10:06,9/22/2016 05:10:05,42.51,42.51,42.51,42.51,9/22/2016 05:15:00,9/22/2016 05:15:00,9/22/2016 05:15:00,9/22/2016 05:15:00,42.63,42.63,9/22/2016 05:00:01,9/22/2016 05:00:01,43.11,43.11,43.11,43.11,43.07,43.07,0.149,0.149,0.15,0.15,0.156,0.156 9/22/2016 05:30:00,15min,Peter Sinks,UCC,270,41.2,42.7,40.4,42.82,42.74,42.75,42.77,9/22/2016 05:15:30,9/22/2016 05:15:30,9/22/2016 05:15:31,9/22/2016 05:15:28,42.85,42.80,9/22/2016 05:15:48,9/22/2016 05:15:48,40.33,40.35,40.58,40.59,9/22/2016 05:23:53,9/22/2016 05:23:52,9/22/2016 05:25:20,9/22/2016 05:25:02,40.29,40.23,9/22/2016 05:25:06,9/22/2016 05:25:06,41.24,41.22,41.33,41.35,41.25,41.20,0.6780,0.6800,0.6540,0.6500,0.6940,0.6940,-0,-0,22SEP2016:05:29:08,5.0,9/22/2016 05:27:57,2.4,166,28.6700,2370,9/22/2016 05:15:02,2340,9/22/2016 05:15:01,2363,12.3,42.76,42.76,42.76,42.76,9/22/2016 05:15:44,9/22/2016 05:15:44,9/22/2016 05:15:44,9/22/2016 05:15:44,42.71,42.71,9/22/2016 05:15:01,9/22/2016 05:15:01,40.49,40.49,40.49,40.49,9/22/2016 05:25:06,9/22/2016 05:25:06,9/22/2016 05:25:05,9/22/2016 05:25:05,40.35,40.35,9/22/2016 05:24:35,9/22/2016 05:24:35,41.3,41.3,41.3,41.3,41.26,41.26,0.669,0.669,0.669,0.669,0.707,0.707 9/22/2016 05:45:00,15min,Peter Sinks,UCC,270,40.5,40.8,40.2,40.86,40.84,40.76,40.78,9/22/2016 05:38:22,9/22/2016 05:38:22,9/22/2016 05:38:27,9/22/2016 05:38:26,40.89,40.84,9/22/2016 05:38:37,9/22/2016 05:38:37,40.15,40.11,40.28,40.30,9/22/2016 05:42:06,9/22/2016 05:41:59,9/22/2016 05:42:08,9/22/2016 05:42:09,40.13,40.08,9/22/2016 05:32:47,9/22/2016 05:32:47,40.53,40.49,40.51,40.53,40.48,40.42,0.1520,0.1480,0.1120,0.1120,0.1790,0.1790,-0,0,22SEP2016:05:44:43,4.2,9/22/2016 05:30:02,1.7,167,56.8300,2370,9/22/2016 05:30:02,2340,9/22/2016 05:30:01,2364,12.3,40.78,40.78,40.78,40.78,9/22/2016 05:38:36,9/22/2016 05:38:35,9/22/2016 05:38:35,9/22/2016 05:38:35,40.79,40.79,9/22/2016 05:38:51,9/22/2016 05:38:51,40.26,40.26,40.26,40.26,9/22/2016 05:42:12,9/22/2016 05:42:12,9/22/2016 05:42:12,9/22/2016 05:42:12,40.19,40.19,9/22/2016 05:42:44,9/22/2016 05:42:46,40.52,40.52,40.52,40.52,40.45,40.45,0.126,0.126,0.126,0.126,0.161,0.161 9/22/2016 06:00:00,15min,Peter Sinks,UCC,270,41.4,42.0,40.5,42.16,42.04,42.12,42.13,9/22/2016 05:51:58,9/22/2016 05:51:59,9/22/2016 05:51:59,9/22/2016 05:51:59,42.02,41.97,9/22/2016 05:52:32,9/22/2016 05:52:32,40.65,40.58,40.56,40.58,9/22/2016 05:45:29,9/22/2016 05:45:30,9/22/2016 05:45:32,9/22/2016 05:45:01,40.44,40.39,9/22/2016 05:45:01,9/22/2016 05:45:01,41.48,41.42,41.43,41.44,41.37,41.31,0.3800,0.3820,0.4310,0.4290,0.4010,0.4010,0,0,22SEP2016:06:00:00,6.4,9/22/2016 05:50:44,2.7,248,26.1900,2370,9/22/2016 05:45:01,2340,9/22/2016 05:45:03,2363,12.3,42.09,42.09,42.09,42.09,9/22/2016 05:52:12,9/22/2016 05:52:12,9/22/2016 05:52:12,9/22/2016 05:52:12,41.88,41.89,9/22/2016 05:52:28,9/22/2016 05:52:27,40.6,40.6,40.6,40.6,9/22/2016 05:45:38,9/22/2016 05:45:37,9/22/2016 05:45:37,9/22/2016 05:45:37,40.43,40.43,9/22/2016 05:45:14,9/22/2016 05:45:14,41.44,41.44,41.44,41.44,41.33,41.33,0.409,0.409,0.409,0.409,0.411,0.41 9/22/2016 06:15:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.3,42.00,42.02,41.94,41.93,9/22/2016 06:12:47,9/22/2016 06:12:47,9/22/2016 06:14:50,9/22/2016 06:14:46,41.96,41.91,9/22/2016 06:13:38,9/22/2016 06:13:38,41.30,41.28,41.34,41.37,9/22/2016 06:00:32,9/22/2016 06:00:32,9/22/2016 06:00:01,9/22/2016 06:00:01,41.20,41.15,9/22/2016 06:00:03,9/22/2016 06:00:03,41.73,41.70,41.68,41.69,41.70,41.64,0.1840,0.1770,0.1390,0.1370,0.1990,0.1990,1,1,22SEP2016:06:15:00,2.8,9/22/2016 06:11:28,1.3,67,86.4000,2370,9/22/2016 06:00:02,2340,9/22/2016 06:00:01,2362,12.3,41.91,41.91,41.91,41.91,9/22/2016 06:15:00,9/22/2016 06:15:00,9/22/2016 06:15:00,9/22/2016 06:14:59,41.93,41.93,9/22/2016 06:10:04,9/22/2016 06:10:03,41.32,41.32,41.32,41.32,9/22/2016 06:00:01,9/22/2016 06:00:01,9/22/2016 06:00:01,9/22/2016 06:00:01,41.32,41.32,9/22/2016 06:00:07,9/22/2016 06:00:06,41.7,41.7,41.7,41.7,41.66,41.66,0.159,0.159,0.159,0.159,0.189,0.189 9/22/2016 06:30:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.5,42.22,42.18,42.13,42.15,9/22/2016 06:20:37,9/22/2016 06:20:37,9/22/2016 06:21:22,9/22/2016 06:21:35,42.12,42.06,9/22/2016 06:16:01,9/22/2016 06:16:01,41.48,41.50,41.53,41.55,9/22/2016 06:26:37,9/22/2016 06:26:21,9/22/2016 06:26:37,9/22/2016 06:26:45,41.44,41.39,9/22/2016 06:26:35,9/22/2016 06:26:35,41.82,41.80,41.81,41.83,41.78,41.73,0.2150,0.1950,0.1940,0.1840,0.2040,0.2040,8,22,22SEP2016:06:30:00,2.8,9/22/2016 06:15:01,0.9,22,85.8000,4680,9/22/2016 06:26:13,2340,9/22/2016 06:15:03,2948,12.2,42.14,42.14,42.14,42.14,9/22/2016 06:21:39,9/22/2016 06:21:39,9/22/2016 06:21:39,9/22/2016 06:21:38,42.06,42.06,9/22/2016 06:20:02,9/22/2016 06:20:01,41.52,41.52,41.52,41.52,9/22/2016 06:26:48,9/22/2016 06:26:47,9/22/2016 06:26:47,9/22/2016 06:26:47,41.49,41.49,9/22/2016 06:28:38,9/22/2016 06:28:37,41.82,41.82,41.82,41.82,41.76,41.76,0.194,0.194,0.194,0.194,0.191,0.192 9/22/2016 06:45:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.5,42.59,42.53,42.42,42.41,9/22/2016 06:39:35,9/22/2016 06:39:35,9/22/2016 06:41:26,9/22/2016 06:41:26,42.54,42.48,9/22/2016 06:40:13,9/22/2016 06:40:13,41.50,41.52,41.61,41.63,9/22/2016 06:33:14,9/22/2016 06:32:57,9/22/2016 06:32:45,9/22/2016 06:32:59,41.42,41.37,9/22/2016 06:33:16,9/22/2016 06:33:16,42.03,41.99,42.03,42.04,41.94,41.89,0.2850,0.2780,0.2650,0.2610,0.2740,0.2740,41,56,22SEP2016:06:38:57,2.2,9/22/2016 06:34:53,0.5,50,37.7200,4680,9/22/2016 06:30:05,4620,9/22/2016 06:30:03,4648,12.2,42.39,42.39,42.39,42.4,9/22/2016 06:40:31,9/22/2016 06:40:30,9/22/2016 06:40:30,9/22/2016 06:40:30,42.4,42.4,9/22/2016 06:40:37,9/22/2016 06:40:37,41.57,41.57,41.58,41.58,9/22/2016 06:33:20,9/22/2016 06:33:19,9/22/2016 06:33:19,9/22/2016 06:33:19,41.51,41.51,9/22/2016 06:33:40,9/22/2016 06:33:40,42.02,42.02,42.02,42.02,41.91,41.91,0.269,0.269,0.269,0.269,0.268,0.268 9/22/2016 07:00:00,15min,Peter Sinks,UCC,270,42.4,42.6,42.0,42.78,42.80,42.61,42.59,9/22/2016 06:57:57,9/22/2016 06:57:57,9/22/2016 06:59:59,9/22/2016 06:59:58,42.67,42.62,9/22/2016 06:56:54,9/22/2016 06:56:54,42.16,42.10,42.24,42.27,9/22/2016 06:45:10,9/22/2016 06:45:10,9/22/2016 06:45:01,9/22/2016 06:51:04,41.94,41.89,9/22/2016 06:45:01,9/22/2016 06:45:01,42.40,42.37,42.36,42.37,42.35,42.29,0.1130,0.1290,0.0780,0.0710,0.1410,0.1410,26,30,22SEP2016:06:58:33,2.2,9/22/2016 06:53:21,0.5,315,21.6600,4680,9/22/2016 06:45:26,4620,9/22/2016 06:45:01,4647,12.2,42.6,42.6,42.6,42.6,9/22/2016 06:59:03,9/22/2016 06:59:03,9/22/2016 06:59:03,9/22/2016 06:59:03,42.57,42.57,9/22/2016 06:59:05,9/22/2016 06:59:04,42.18,42.18,42.18,42.18,9/22/2016 06:45:01,9/22/2016 06:45:01,9/22/2016 06:45:01,9/22/2016 06:45:01,41.91,41.91,9/22/2016 06:45:17,9/22/2016 06:45:16,42.37,42.37,42.37,42.37,42.31,42.31,0.086,0.086,0.086,0.087,0.128,0.128 9/22/2016 07:15:00,15min,Peter Sinks,UCC,270,42.6,43.1,42.3,43.35,43.41,43.19,43.16,9/22/2016 07:11:40,9/22/2016 07:11:40,9/22/2016 07:10:51,9/22/2016 07:10:50,43.19,43.14,9/22/2016 07:09:59,9/22/2016 07:09:59,42.20,42.16,42.39,42.43,9/22/2016 07:02:02,9/22/2016 07:02:02,9/22/2016 07:02:14,9/22/2016 07:02:04,42.22,42.17,9/22/2016 07:02:14,9/22/2016 07:02:14,42.68,42.65,42.74,42.75,42.62,42.56,0.1890,0.2130,0.1900,0.1940,0.1880,0.1880,57,99,22SEP2016:07:09:02,2.2,9/22/2016 07:01:59,0.4,326,21.7100,4680,9/22/2016 07:00:45,4620,9/22/2016 07:00:04,4657,12.2,43.16,43.16,43.16,43.16,9/22/2016 07:10:02,9/22/2016 07:10:01,9/22/2016 07:10:01,9/22/2016 07:10:01,43.05,43.05,9/22/2016 07:10:08,9/22/2016 07:10:07,42.35,42.35,42.35,42.35,9/22/2016 07:02:16,9/22/2016 07:02:15,9/22/2016 07:02:15,9/22/2016 07:02:15,42.28,42.28,9/22/2016 07:03:43,9/22/2016 07:03:43,42.7,42.7,42.7,42.7,42.59,42.59,0.167,0.167,0.167,0.167,0.159,0.159 9/22/2016 07:30:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.6,43.73,43.82,44.15,44.13,9/22/2016 07:19:02,9/22/2016 07:19:02,9/22/2016 07:24:17,9/22/2016 07:24:44,43.64,43.59,9/22/2016 07:29:40,9/22/2016 07:29:40,42.47,42.39,42.73,42.79,9/22/2016 07:16:09,9/22/2016 07:16:09,9/22/2016 07:16:09,9/22/2016 07:16:17,42.44,42.38,9/22/2016 07:17:17,9/22/2016 07:17:17,43.14,43.11,43.40,43.42,43.07,43.01,0.2540,0.2770,0.3690,0.3630,0.2690,0.2690,95,177,22SEP2016:07:23:18,2.2,9/22/2016 07:20:35,0.6,312,41.9000,4740,9/22/2016 07:18:32,4650,9/22/2016 07:15:01,4668,12.2,43.76,43.76,43.76,43.76,9/22/2016 07:25:32,9/22/2016 07:25:32,9/22/2016 07:25:31,9/22/2016 07:25:31,43.46,43.46,9/22/2016 07:29:54,9/22/2016 07:29:53,42.66,42.66,42.66,42.66,9/22/2016 07:16:20,9/22/2016 07:16:19,9/22/2016 07:16:19,9/22/2016 07:16:19,42.48,42.48,9/22/2016 07:16:42,9/22/2016 07:16:41,43.26,43.26,43.26,43.26,43.03,43.03,0.295,0.295,0.295,0.295,0.255,0.255 9/22/2016 07:45:00,15min,Peter Sinks,UCC,270,43.5,43.6,43.2,43.87,43.95,43.76,43.74,9/22/2016 07:44:11,9/22/2016 07:44:11,9/22/2016 07:40:23,9/22/2016 07:40:22,43.79,43.74,9/22/2016 07:35:32,9/22/2016 07:35:32,43.23,43.11,43.42,43.44,9/22/2016 07:30:01,9/22/2016 07:30:01,9/22/2016 07:31:17,9/22/2016 07:31:27,43.04,42.99,9/22/2016 07:30:21,9/22/2016 07:30:21,43.49,43.46,43.58,43.60,43.46,43.41,0.0790,0.1020,0.0620,0.0580,0.1040,0.1040,68,91,22SEP2016:07:34:15,3.3,9/22/2016 07:41:18,1.2,183,67.8800,4710,9/22/2016 07:33:01,4620,9/22/2016 07:35:29,4657,12.2,43.68,43.68,43.68,43.68,9/22/2016 07:44:24,9/22/2016 07:44:23,9/22/2016 07:44:23,9/22/2016 07:44:23,43.56,43.56,9/22/2016 07:44:35,9/22/2016 07:44:35,43.34,43.34,43.34,43.34,9/22/2016 07:30:09,9/22/2016 07:30:09,9/22/2016 07:30:09,9/22/2016 07:30:09,43.12,43.12,9/22/2016 07:30:27,9/22/2016 07:30:26,43.53,43.53,43.53,43.53,43.43,43.43,0.061,0.06,0.061,0.061,0.081,0.081 9/22/2016 08:00:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.3,43.93,43.97,43.85,43.84,9/22/2016 07:52:03,9/22/2016 07:52:02,9/22/2016 07:57:00,9/22/2016 07:57:00,43.77,43.72,9/22/2016 07:52:03,9/22/2016 07:52:03,43.19,43.03,43.44,43.50,9/22/2016 07:54:54,9/22/2016 07:54:54,9/22/2016 07:48:01,9/22/2016 07:46:26,43.02,42.97,9/22/2016 07:46:20,9/22/2016 07:46:20,43.48,43.46,43.58,43.61,43.44,43.39,0.1400,0.1690,0.0780,0.0700,0.1440,0.1440,83,106,22SEP2016:07:55:41,4.8,9/22/2016 07:55:28,1.7,231,39.6300,4680,9/22/2016 07:45:06,4620,9/22/2016 07:46:15,4663,12.3,43.8,43.8,43.8,43.8,9/22/2016 07:57:36,9/22/2016 07:57:36,9/22/2016 07:57:36,9/22/2016 07:57:35,43.69,43.7,9/22/2016 07:57:08,9/22/2016 07:57:08,43.4,43.4,43.39,43.39,9/22/2016 07:46:57,9/22/2016 07:46:57,9/22/2016 07:55:05,9/22/2016 07:55:05,43.17,43.17,9/22/2016 07:55:20,9/22/2016 07:55:20,43.53,43.53,43.53,43.53,43.41,43.41,0.085,0.084,0.085,0.085,0.103,0.103 9/22/2016 08:15:00,15min,Peter Sinks,UCC,270,43.6,44.3,43.4,44.67,44.78,44.57,44.53,9/22/2016 08:12:30,9/22/2016 08:12:30,9/22/2016 08:12:30,9/22/2016 08:12:30,44.44,44.38,9/22/2016 08:12:31,9/22/2016 08:12:31,43.25,43.21,43.52,43.54,9/22/2016 08:06:39,9/22/2016 08:01:26,9/22/2016 08:01:25,9/22/2016 08:01:57,43.24,43.19,9/22/2016 08:08:19,9/22/2016 08:08:19,43.65,43.63,43.81,43.84,43.61,43.56,0.2420,0.2670,0.2140,0.2040,0.2090,0.2090,130,369,22SEP2016:08:11:21,4.8,9/22/2016 08:01:48,2.1,305,35.0800,4740,9/22/2016 08:06:06,4650,9/22/2016 08:00:02,4685,12.3,44.4,44.4,44.4,44.4,9/22/2016 08:12:37,9/22/2016 08:12:36,9/22/2016 08:12:36,9/22/2016 08:12:36,44.21,44.21,9/22/2016 08:12:42,9/22/2016 08:12:41,43.47,43.47,43.47,43.47,9/22/2016 08:06:50,9/22/2016 08:06:50,9/22/2016 08:06:50,9/22/2016 08:06:50,43.32,43.32,9/22/2016 08:08:45,9/22/2016 08:08:44,43.73,43.73,43.73,43.73,43.58,43.58,0.2,0.2,0.2,0.2,0.172,0.172 9/22/2016 08:30:00,15min,Peter Sinks,UCC,270,44.5,45.6,43.8,46.29,46.40,46.17,46.14,9/22/2016 08:23:10,9/22/2016 08:23:10,9/22/2016 08:23:10,9/22/2016 08:23:10,45.86,45.81,9/22/2016 08:23:10,9/22/2016 08:23:10,43.69,43.67,44.07,44.10,9/22/2016 08:15:42,9/22/2016 08:15:42,9/22/2016 08:15:01,9/22/2016 08:15:01,43.61,43.56,9/22/2016 08:15:39,9/22/2016 08:15:39,44.57,44.56,45.13,45.16,44.53,44.48,0.4800,0.5110,0.5220,0.5220,0.4600,0.4600,230,509,22SEP2016:08:20:48,4.4,9/22/2016 08:17:45,1.3,18,27.5800,4770,9/22/2016 08:20:05,4680,9/22/2016 08:15:01,4718,12.4,45.8,45.8,45.81,45.81,9/22/2016 08:23:13,9/22/2016 08:23:13,9/22/2016 08:23:13,9/22/2016 08:23:13,45.44,45.44,9/22/2016 08:23:15,9/22/2016 08:23:15,43.93,43.93,43.93,43.93,9/22/2016 08:15:01,9/22/2016 08:15:01,9/22/2016 08:15:01,9/22/2016 08:15:01,43.67,43.67,9/22/2016 08:16:18,9/22/2016 08:16:17,44.85,44.85,44.85,44.85,44.49,44.49,0.469,0.468,0.468,0.468,0.44,0.44 9/22/2016 08:45:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.4,45.22,45.30,45.88,45.90,9/22/2016 08:42:53,9/22/2016 08:42:53,9/22/2016 08:32:08,9/22/2016 08:32:08,45.11,45.06,9/22/2016 08:33:04,9/22/2016 08:33:04,44.25,44.17,44.59,44.64,9/22/2016 08:43:58,9/22/2016 08:43:57,9/22/2016 08:44:05,9/22/2016 08:44:05,44.21,44.15,9/22/2016 08:44:36,9/22/2016 08:44:36,44.72,44.70,45.05,45.08,44.68,44.63,0.1900,0.2170,0.2990,0.2910,0.1810,0.1810,132,469,22SEP2016:08:41:25,6.1,9/22/2016 08:37:01,3.1,194,30.6500,4770,9/22/2016 08:30:43,4680,9/22/2016 08:32:15,4710,12.4,45.41,45.41,45.41,45.41,9/22/2016 08:32:11,9/22/2016 08:32:11,9/22/2016 08:32:10,9/22/2016 08:32:10,44.91,44.91,9/22/2016 08:41:23,9/22/2016 08:41:22,44.44,44.45,44.44,44.44,9/22/2016 08:44:10,9/22/2016 08:44:10,9/22/2016 08:44:09,9/22/2016 08:44:09,44.31,44.31,9/22/2016 08:44:28,9/22/2016 08:44:28,44.89,44.89,44.89,44.89,44.65,44.65,0.19,0.19,0.19,0.19,0.147,0.147 9/22/2016 09:00:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.2,46.31,46.40,46.27,46.27,9/22/2016 08:59:18,9/22/2016 08:59:18,9/22/2016 08:59:19,9/22/2016 08:59:19,46.01,45.96,9/22/2016 08:59:19,9/22/2016 08:59:19,44.08,43.97,44.49,44.53,9/22/2016 08:46:31,9/22/2016 08:46:23,9/22/2016 08:46:29,9/22/2016 08:46:32,44.05,44.00,9/22/2016 08:46:33,9/22/2016 08:46:33,44.91,44.90,45.33,45.38,44.88,44.83,0.4590,0.4800,0.4080,0.4090,0.3980,0.3980,257,640,22SEP2016:08:49:03,7.5,9/22/2016 08:49:05,2.6,210,27.5000,4830,9/22/2016 08:56:01,4710,9/22/2016 08:45:02,4763,12.4,46.07,46.06,46.06,46.07,9/22/2016 08:59:26,9/22/2016 08:59:26,9/22/2016 08:59:25,9/22/2016 08:59:25,45.66,45.66,9/22/2016 08:59:44,9/22/2016 08:59:43,44.3,44.3,44.3,44.3,9/22/2016 08:46:41,9/22/2016 08:46:41,9/22/2016 08:46:41,9/22/2016 08:46:41,44.13,44.13,9/22/2016 08:47:03,9/22/2016 08:47:02,45.13,45.13,45.13,45.13,44.84,44.84,0.401,0.401,0.401,0.401,0.361,0.361 9/22/2016 09:15:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.8,46.86,46.97,46.47,46.45,9/22/2016 09:13:01,9/22/2016 09:13:01,9/22/2016 09:13:01,9/22/2016 09:13:01,46.45,46.40,9/22/2016 09:13:01,9/22/2016 09:13:01,44.65,44.45,45.13,45.17,9/22/2016 09:02:02,9/22/2016 09:02:02,9/22/2016 09:04:39,9/22/2016 09:04:39,44.58,44.53,9/22/2016 09:02:03,9/22/2016 09:02:03,45.35,45.34,45.63,45.68,45.33,45.28,0.3700,0.3910,0.3030,0.2980,0.3370,0.3370,224,594,22SEP2016:09:02:31,10.5,9/22/2016 09:04:19,3.1,202,39.3200,4890,9/22/2016 09:14:57,4770,9/22/2016 09:00:02,4809,12.7,46.41,46.41,46.41,46.41,9/22/2016 09:13:09,9/22/2016 09:13:09,9/22/2016 09:13:08,9/22/2016 09:13:08,46.17,46.17,9/22/2016 09:13:11,9/22/2016 09:13:10,44.98,44.98,44.97,44.97,9/22/2016 09:02:06,9/22/2016 09:02:10,9/22/2016 09:02:05,9/22/2016 09:02:05,44.68,44.68,9/22/2016 09:02:30,9/22/2016 09:02:29,45.5,45.5,45.5,45.5,45.3,45.3,0.308,0.308,0.308,0.308,0.305,0.305 9/22/2016 09:30:00,15min,Peter Sinks,UCC,270,46.8,49.1,45.5,50.02,50.08,50.13,50.04,9/22/2016 09:22:05,9/22/2016 09:22:05,9/22/2016 09:22:06,9/22/2016 09:22:06,49.15,49.10,9/22/2016 09:22:33,9/22/2016 09:22:33,45.22,45.12,45.94,46.04,9/22/2016 09:15:18,9/22/2016 09:15:18,9/22/2016 09:15:18,9/22/2016 09:15:19,45.18,45.12,9/22/2016 09:15:20,9/22/2016 09:15:20,46.79,46.78,47.46,47.55,46.79,46.73,0.9360,0.9530,0.9670,0.9640,0.8370,0.8370,498,893,22SEP2016:09:25:12,10.3,9/22/2016 09:25:54,3.4,274,39.4300,5010,9/22/2016 09:25:16,4830,9/22/2016 09:15:01,4922,12.8,49.44,49.43,49.44,49.45,9/22/2016 09:22:16,9/22/2016 09:22:15,9/22/2016 09:22:15,9/22/2016 09:22:15,48.7,48.7,9/22/2016 09:22:35,9/22/2016 09:22:35,45.64,45.64,45.64,45.64,9/22/2016 09:15:28,9/22/2016 09:15:27,9/22/2016 09:15:27,9/22/2016 09:15:27,45.32,45.32,9/22/2016 09:15:37,9/22/2016 09:15:36,47.13,47.14,47.14,47.14,46.74,46.75,0.892,0.891,0.892,0.892,0.804,0.804 9/22/2016 09:45:00,15min,Peter Sinks,UCC,270,46.9,48.3,46.1,49.31,49.34,49.10,49.14,9/22/2016 09:30:54,9/22/2016 09:30:54,9/22/2016 09:42:41,9/22/2016 09:42:41,48.40,48.35,9/22/2016 09:30:54,9/22/2016 09:30:54,45.71,45.55,46.32,46.39,9/22/2016 09:39:04,9/22/2016 09:39:04,9/22/2016 09:39:12,9/22/2016 09:39:15,45.84,45.79,9/22/2016 09:39:05,9/22/2016 09:39:05,46.91,46.90,47.49,47.57,46.90,46.85,0.7030,0.7260,0.6790,0.6700,0.5890,0.5890,357,894,22SEP2016:09:41:05,7.7,9/22/2016 09:39:09,3.4,252,39.3100,5010,9/22/2016 09:30:17,4890,9/22/2016 09:37:48,4943,13.0,48.65,48.65,48.65,48.65,9/22/2016 09:42:47,9/22/2016 09:42:47,9/22/2016 09:42:47,9/22/2016 09:42:46,47.91,47.91,9/22/2016 09:42:46,9/22/2016 09:42:45,46.14,46.15,46.14,46.14,9/22/2016 09:39:17,9/22/2016 09:39:16,9/22/2016 09:39:16,9/22/2016 09:39:16,45.98,45.98,9/22/2016 09:39:17,9/22/2016 09:39:17,47.21,47.21,47.21,47.21,46.86,46.86,0.621,0.62,0.621,0.621,0.535,0.535 9/22/2016 10:00:00,15min,Peter Sinks,UCC,270,47.1,48.0,46.2,48.65,48.72,48.67,48.68,9/22/2016 09:47:36,9/22/2016 09:47:36,9/22/2016 09:47:38,9/22/2016 09:47:38,48.10,48.04,9/22/2016 09:47:36,9/22/2016 09:47:36,45.83,45.73,46.38,46.46,9/22/2016 09:57:07,9/22/2016 09:57:07,9/22/2016 09:53:27,9/22/2016 09:53:28,46.00,45.94,9/22/2016 09:53:41,9/22/2016 09:53:41,47.07,47.07,47.34,47.41,47.07,47.02,0.5420,0.5630,0.4650,0.4610,0.4170,0.4170,250,492,22SEP2016:09:46:31,9.2,9/22/2016 09:51:16,4.0,271,23.0700,4980,9/22/2016 09:46:28,4890,9/22/2016 09:49:49,4923,13.0,48.26,48.26,48.26,48.27,9/22/2016 09:47:40,9/22/2016 09:47:40,9/22/2016 09:47:40,9/22/2016 09:47:39,47.75,47.75,9/22/2016 09:59:22,9/22/2016 09:59:21,46.24,46.24,46.24,46.24,9/22/2016 09:53:41,9/22/2016 09:53:41,9/22/2016 09:53:41,9/22/2016 09:53:41,46.19,46.19,9/22/2016 09:53:57,9/22/2016 09:53:57,47.23,47.23,47.23,47.23,47.05,47.05,0.434,0.433,0.434,0.435,0.36,0.36 9/22/2016 10:15:00,15min,Peter Sinks,UCC,270,47.2,48.5,46.5,49.31,49.40,49.20,49.14,9/22/2016 10:12:32,9/22/2016 10:13:48,9/22/2016 10:12:32,9/22/2016 10:12:32,48.85,48.79,9/22/2016 10:12:32,9/22/2016 10:12:32,46.28,46.18,46.62,46.70,9/22/2016 10:02:17,9/22/2016 10:01:28,9/22/2016 10:02:23,9/22/2016 10:02:24,46.44,46.39,9/22/2016 10:02:25,9/22/2016 10:02:25,47.23,47.22,47.53,47.59,47.22,47.17,0.6050,0.6180,0.5570,0.5450,0.5090,0.5090,366,968,22SEP2016:10:14:52,10.1,9/22/2016 10:12:50,4.1,286,30.4200,5010,9/22/2016 10:08:21,4890,9/22/2016 10:00:19,4949,12.9,48.81,48.8,48.81,48.81,9/22/2016 10:12:36,9/22/2016 10:12:35,9/22/2016 10:12:35,9/22/2016 10:12:35,48.28,48.28,9/22/2016 10:15:00,9/22/2016 10:14:59,46.5,46.5,46.5,46.5,9/22/2016 10:02:32,9/22/2016 10:02:32,9/22/2016 10:02:31,9/22/2016 10:02:31,46.53,46.53,9/22/2016 10:02:44,9/22/2016 10:02:43,47.38,47.38,47.38,47.38,47.18,47.18,0.518,0.517,0.518,0.519,0.446,0.447 9/22/2016 10:30:00,15min,Peter Sinks,UCC,270,48.3,50.5,47.5,51.63,51.66,51.11,51.05,9/22/2016 10:21:02,9/22/2016 10:21:02,9/22/2016 10:21:03,9/22/2016 10:21:03,50.80,50.75,9/22/2016 10:21:02,9/22/2016 10:21:02,46.91,46.91,47.48,47.55,9/22/2016 10:22:01,9/22/2016 10:17:35,9/22/2016 10:25:20,9/22/2016 10:25:20,47.27,47.22,9/22/2016 10:17:58,9/22/2016 10:17:58,48.32,48.32,48.73,48.80,48.34,48.29,0.8640,0.8780,0.7120,0.6950,0.6540,0.6540,445,956,22SEP2016:10:15:03,11.0,9/22/2016 10:18:53,4.8,281,37.7700,5010,9/22/2016 10:15:03,4920,9/22/2016 10:26:07,4965,13.0,50.87,50.86,50.87,50.88,9/22/2016 10:21:08,9/22/2016 10:21:08,9/22/2016 10:21:08,9/22/2016 10:21:08,50.14,50.14,9/22/2016 10:21:15,9/22/2016 10:21:15,47.5,47.5,47.5,47.5,9/22/2016 10:25:14,9/22/2016 10:25:13,9/22/2016 10:25:13,9/22/2016 10:25:13,47.41,47.41,9/22/2016 10:25:29,9/22/2016 10:25:28,48.53,48.53,48.53,48.53,48.3,48.3,0.676,0.675,0.677,0.678,0.569,0.569 9/22/2016 10:45:00,15min,Peter Sinks,UCC,270,48.7,51.2,47.3,52.15,52.20,51.38,51.29,9/22/2016 10:41:14,9/22/2016 10:41:13,9/22/2016 10:41:17,9/22/2016 10:41:22,51.40,51.35,9/22/2016 10:41:16,9/22/2016 10:41:16,46.98,46.98,47.57,47.65,9/22/2016 10:35:09,9/22/2016 10:35:09,9/22/2016 10:34:43,9/22/2016 10:34:43,47.20,47.14,9/22/2016 10:35:15,9/22/2016 10:35:15,48.74,48.73,49.06,49.13,48.78,48.72,0.9590,0.9570,0.8110,0.7830,0.8350,0.8350,382,1025,22SEP2016:10:40:13,11.4,9/22/2016 10:32:10,4.3,276,32.2200,5010,9/22/2016 10:32:18,4920,9/22/2016 10:31:39,4957,13.1,51.4,51.4,51.4,51.41,9/22/2016 10:41:24,9/22/2016 10:41:24,9/22/2016 10:41:24,9/22/2016 10:41:23,50.97,50.97,9/22/2016 10:41:37,9/22/2016 10:41:36,47.43,47.43,47.43,47.43,9/22/2016 10:35:20,9/22/2016 10:35:19,9/22/2016 10:35:19,9/22/2016 10:35:19,47.26,47.26,9/22/2016 10:35:29,9/22/2016 10:35:32,48.92,48.92,48.92,48.92,48.76,48.76,0.834,0.833,0.833,0.834,0.79,0.79 9/22/2016 11:00:00,15min,Peter Sinks,UCC,270,50.1,52.7,48.6,54.23,54.33,53.68,53.59,9/22/2016 10:51:49,9/22/2016 10:51:49,9/22/2016 10:51:49,9/22/2016 10:52:37,53.22,53.16,9/22/2016 10:51:49,9/22/2016 10:51:49,48.12,48.09,48.70,48.78,9/22/2016 10:47:53,9/22/2016 10:47:52,9/22/2016 10:48:08,9/22/2016 10:48:09,48.56,48.50,9/22/2016 10:48:09,9/22/2016 10:48:09,50.11,50.11,50.46,50.52,50.19,50.14,1.0400,1.0550,0.9480,0.9310,0.8310,0.8310,625,1052,22SEP2016:10:51:36,11.6,9/22/2016 10:53:33,5.9,284,33.4000,4980,9/22/2016 10:45:04,4890,9/22/2016 10:55:09,4951,13.1,53.1,53.09,53.1,53.12,9/22/2016 10:51:53,9/22/2016 10:51:52,9/22/2016 10:51:52,9/22/2016 10:51:52,52.34,52.34,9/22/2016 10:51:56,9/22/2016 10:51:56,48.66,48.66,48.66,48.65,9/22/2016 10:48:12,9/22/2016 10:48:11,9/22/2016 10:48:11,9/22/2016 10:48:11,48.62,48.63,9/22/2016 10:45:01,9/22/2016 10:45:01,50.29,50.29,50.29,50.29,50.15,50.15,0.872,0.87,0.871,0.873,0.778,0.777 9/22/2016 11:15:00,15min,Peter Sinks,UCC,270,50.4,53.6,49.1,54.60,54.66,54.20,54.05,9/22/2016 11:11:58,9/22/2016 11:11:58,9/22/2016 11:11:59,9/22/2016 11:11:59,53.83,53.78,9/22/2016 11:12:10,9/22/2016 11:12:10,48.88,48.83,49.08,49.14,9/22/2016 11:05:09,9/22/2016 11:04:49,9/22/2016 11:04:55,9/22/2016 11:04:54,49.01,48.96,9/22/2016 11:04:54,9/22/2016 11:04:54,50.38,50.37,50.66,50.73,50.43,50.38,1.1070,1.1160,1.0580,1.0470,0.9920,0.9920,494,1046,22SEP2016:11:13:32,11.8,9/22/2016 11:14:22,5.7,294,36.4500,5040,9/22/2016 11:07:12,4890,9/22/2016 11:02:08,4946,13.0,53.82,53.82,53.82,53.82,9/22/2016 11:12:12,9/22/2016 11:12:11,9/22/2016 11:12:11,9/22/2016 11:12:11,53.42,53.42,9/22/2016 11:12:22,9/22/2016 11:12:21,49.09,49.09,49.09,49.09,9/22/2016 11:05:00,9/22/2016 11:04:59,9/22/2016 11:04:59,9/22/2016 11:04:59,49.02,49.02,9/22/2016 11:05:17,9/22/2016 11:05:16,50.52,50.52,50.52,50.52,50.38,50.38,1.018,1.017,1.018,1.019,0.95,0.95 9/22/2016 11:30:00,15min,Peter Sinks,UCC,270,50.8,52.1,49.7,54.38,54.54,53.16,52.86,9/22/2016 11:30:00,9/22/2016 11:29:59,9/22/2016 11:30:00,9/22/2016 11:30:00,53.26,53.21,9/22/2016 11:30:00,9/22/2016 11:30:00,49.16,49.11,49.60,49.72,9/22/2016 11:27:46,9/22/2016 11:27:46,9/22/2016 11:26:59,9/22/2016 11:26:59,49.65,49.59,9/22/2016 11:27:43,9/22/2016 11:27:43,50.77,50.76,50.95,51.00,50.84,50.79,0.8310,0.8430,0.6880,0.6600,0.6270,0.6270,456,1129,22SEP2016:11:27:05,14.2,9/22/2016 11:19:30,6.2,288,26.1500,5010,9/22/2016 11:22:11,4920,9/22/2016 11:15:05,4950,13.1,52.5,52.54,52.56,52.58,9/22/2016 11:30:00,9/22/2016 11:30:00,9/22/2016 11:30:00,9/22/2016 11:30:00,51.77,51.77,9/22/2016 11:21:21,9/22/2016 11:21:20,49.62,49.62,49.62,49.62,9/22/2016 11:27:49,9/22/2016 11:27:48,9/22/2016 11:27:48,9/22/2016 11:27:48,49.7,49.7,9/22/2016 11:28:32,9/22/2016 11:28:32,50.86,50.86,50.86,50.86,50.8,50.8,0.651,0.651,0.652,0.654,0.543,0.543 9/22/2016 11:45:00,15min,Peter Sinks,UCC,270,52.2,53.9,50.9,55.37,55.43,54.74,54.69,9/22/2016 11:35:29,9/22/2016 11:35:29,9/22/2016 11:35:30,9/22/2016 11:35:30,54.31,54.26,9/22/2016 11:35:29,9/22/2016 11:35:29,50.09,50.07,50.72,50.88,9/22/2016 11:33:14,9/22/2016 11:33:14,9/22/2016 11:33:16,9/22/2016 11:33:16,50.86,50.81,9/22/2016 11:33:16,9/22/2016 11:33:16,52.13,52.14,52.43,52.50,52.32,52.27,0.9530,0.9630,0.7110,0.6760,0.6560,0.6560,775,1057,22SEP2016:11:30:16,12.5,9/22/2016 11:36:13,5.6,269,30.6200,4980,9/22/2016 11:30:02,4890,9/22/2016 11:38:55,4944,13.1,54.36,54.35,54.35,54.36,9/22/2016 11:35:34,9/22/2016 11:35:34,9/22/2016 11:35:34,9/22/2016 11:35:34,53.38,53.38,9/22/2016 11:35:47,9/22/2016 11:35:47,50.68,50.69,50.68,50.68,9/22/2016 11:33:23,9/22/2016 11:33:23,9/22/2016 11:33:22,9/22/2016 11:33:22,51.15,51.14,9/22/2016 11:31:48,9/22/2016 11:31:48,52.31,52.31,52.31,52.31,52.31,52.31,0.683,0.681,0.683,0.685,0.55,0.55 9/22/2016 12:00:00,15min,Peter Sinks,UCC,270,53.4,55.4,51.4,57.15,57.19,56.31,56.21,9/22/2016 11:57:59,9/22/2016 11:57:58,9/22/2016 11:57:59,9/22/2016 11:57:59,55.99,55.94,9/22/2016 11:57:59,9/22/2016 11:57:59,50.69,50.64,51.41,51.53,9/22/2016 11:51:00,9/22/2016 11:51:00,9/22/2016 11:45:49,9/22/2016 11:45:49,51.48,51.43,9/22/2016 11:51:00,9/22/2016 11:51:00,53.36,53.36,53.69,53.74,53.52,53.47,1.2370,1.2500,1.0660,1.0390,0.9870,0.9870,783,1116,22SEP2016:11:50:06,14.9,9/22/2016 11:59:48,5.7,290,42.1700,4980,9/22/2016 11:46:46,4890,9/22/2016 11:53:52,4942,13.1,55.74,55.72,55.74,55.76,9/22/2016 11:58:03,9/22/2016 11:58:03,9/22/2016 11:58:02,9/22/2016 11:58:02,55.15,55.15,9/22/2016 11:55:47,9/22/2016 11:55:46,51.37,51.38,51.37,51.37,9/22/2016 11:51:08,9/22/2016 11:51:08,9/22/2016 11:51:08,9/22/2016 11:51:08,51.47,51.47,9/22/2016 11:45:02,9/22/2016 11:45:01,53.52,53.52,53.52,53.52,53.47,53.47,1.031,1.029,1.03,1.031,0.942,0.941 9/22/2016 12:15:00,15min,Peter Sinks,UCC,270,53.1,55.2,51.9,56.92,57.03,56.09,55.89,9/22/2016 12:10:01,9/22/2016 12:10:01,9/22/2016 12:03:25,9/22/2016 12:03:25,55.63,55.57,9/22/2016 12:03:25,9/22/2016 12:03:25,51.23,51.18,51.67,51.79,9/22/2016 12:13:44,9/22/2016 12:13:44,9/22/2016 12:13:46,9/22/2016 12:13:46,51.74,51.69,9/22/2016 12:13:45,9/22/2016 12:13:45,53.02,53.01,53.17,53.22,53.20,53.15,1.0540,1.0680,0.8480,0.8020,0.7840,0.7840,560,1111,22SEP2016:12:01:39,12.3,9/22/2016 12:02:07,6.4,293,24.8200,4980,9/22/2016 12:02:45,4920,9/22/2016 12:00:02,4945,13.1,55.46,55.46,55.46,55.47,9/22/2016 12:03:27,9/22/2016 12:03:27,9/22/2016 12:03:27,9/22/2016 12:03:26,54.87,54.87,9/22/2016 12:10:06,9/22/2016 12:10:06,51.7,51.71,51.71,51.7,9/22/2016 12:13:53,9/22/2016 12:13:53,9/22/2016 12:13:52,9/22/2016 12:13:52,52.02,52.02,9/22/2016 12:13:58,9/22/2016 12:13:57,53.12,53.12,53.12,53.12,53.19,53.19,0.807,0.805,0.807,0.809,0.685,0.685 9/22/2016 12:30:00,15min,Peter Sinks,UCC,270,53.6,55.8,51.7,57.28,57.41,56.78,56.65,9/22/2016 12:21:18,9/22/2016 12:21:18,9/22/2016 12:21:19,9/22/2016 12:21:20,56.18,56.13,9/22/2016 12:21:19,9/22/2016 12:21:19,51.25,51.22,51.70,51.79,9/22/2016 12:15:10,9/22/2016 12:15:10,9/22/2016 12:15:10,9/22/2016 12:15:10,51.67,51.62,9/22/2016 12:15:22,9/22/2016 12:15:22,53.53,53.52,53.73,53.77,53.68,53.63,0.9980,1.0050,0.8740,0.8420,0.7930,0.7930,460,1087,22SEP2016:12:19:54,11.2,9/22/2016 12:25:09,5.6,299,29.4500,5010,9/22/2016 12:19:59,4920,9/22/2016 12:15:01,4948,13.1,56.19,56.19,56.19,56.2,9/22/2016 12:21:27,9/22/2016 12:21:27,9/22/2016 12:21:27,9/22/2016 12:21:26,55.38,55.38,9/22/2016 12:21:34,9/22/2016 12:21:34,51.59,51.59,51.59,51.59,9/22/2016 12:15:21,9/22/2016 12:15:20,9/22/2016 12:15:20,9/22/2016 12:15:20,51.89,51.89,9/22/2016 12:15:31,9/22/2016 12:15:30,53.62,53.62,53.62,53.62,53.63,53.63,0.845,0.844,0.844,0.845,0.737,0.737 9/22/2016 12:45:00,15min,Peter Sinks,UCC,270,53.4,54.7,52.7,55.18,55.27,54.98,54.87,9/22/2016 12:39:28,9/22/2016 12:39:28,9/22/2016 12:39:33,9/22/2016 12:39:33,54.83,54.78,9/22/2016 12:33:03,9/22/2016 12:33:03,52.22,52.23,52.60,52.68,9/22/2016 12:42:30,9/22/2016 12:42:27,9/22/2016 12:31:42,9/22/2016 12:31:42,52.57,52.52,9/22/2016 12:42:30,9/22/2016 12:42:30,53.33,53.33,53.54,53.59,53.48,53.43,0.6530,0.6590,0.5320,0.5110,0.5120,0.5120,266,1032,22SEP2016:12:36:37,9.4,9/22/2016 12:31:39,4.9,298,28.4000,4980,9/22/2016 12:30:12,4860,9/22/2016 12:43:12,4943,12.9,54.77,54.76,54.77,54.77,9/22/2016 12:39:36,9/22/2016 12:39:36,9/22/2016 12:39:36,9/22/2016 12:39:36,54.59,54.59,9/22/2016 12:33:14,9/22/2016 12:33:13,52.63,52.63,52.63,52.63,9/22/2016 12:42:33,9/22/2016 12:42:32,9/22/2016 12:42:32,9/22/2016 12:42:32,52.71,52.71,9/22/2016 12:42:51,9/22/2016 12:42:50,53.45,53.45,53.45,53.45,53.47,53.47,0.522,0.521,0.522,0.523,0.461,0.461 9/22/2016 13:00:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.3,54.87,54.91,54.26,54.29,9/22/2016 12:59:54,9/22/2016 12:59:54,9/22/2016 12:59:54,9/22/2016 12:59:54,54.40,54.35,9/22/2016 12:59:54,9/22/2016 12:59:54,51.98,51.97,52.35,52.37,9/22/2016 12:47:35,9/22/2016 12:47:35,9/22/2016 12:47:38,9/22/2016 12:47:39,52.28,52.23,9/22/2016 12:47:39,9/22/2016 12:47:39,53.01,53.00,53.16,53.20,53.16,53.11,0.4980,0.5050,0.3830,0.3690,0.4000,0.4000,284,1066,22SEP2016:12:59:40,7.7,9/22/2016 12:58:04,3.5,268,32.0900,5010,9/22/2016 12:51:05,4830,9/22/2016 12:46:15,4933,12.8,54.1,54.1,54.1,54.11,9/22/2016 12:59:57,9/22/2016 12:59:57,9/22/2016 12:59:56,9/22/2016 12:59:56,53.79,53.8,9/22/2016 13:00:00,9/22/2016 13:00:00,52.24,52.24,52.24,52.24,9/22/2016 12:47:46,9/22/2016 12:47:46,9/22/2016 12:47:46,9/22/2016 12:47:46,52.44,52.44,9/22/2016 12:48:04,9/22/2016 12:48:03,53.09,53.09,53.09,53.09,53.12,53.12,0.383,0.383,0.384,0.385,0.347,0.347 9/22/2016 13:15:00,15min,Peter Sinks,UCC,270,54.7,56.7,53.2,57.84,57.89,57.16,57.15,9/22/2016 13:09:33,9/22/2016 13:09:33,9/22/2016 13:04:36,9/22/2016 13:04:36,56.96,56.91,9/22/2016 13:04:37,9/22/2016 13:04:37,52.45,52.44,53.15,53.27,9/22/2016 13:00:15,9/22/2016 13:00:14,9/22/2016 13:06:50,9/22/2016 13:06:50,53.20,53.15,9/22/2016 13:00:21,9/22/2016 13:00:21,54.60,54.62,55.00,55.06,54.85,54.80,1.0500,1.0550,0.8280,0.8080,0.7630,0.7630,767,995,22SEP2016:13:00:57,9.0,9/22/2016 13:05:18,4.0,260,36.0400,5010,9/22/2016 13:00:23,4920,9/22/2016 13:07:18,4968,13.2,56.96,56.96,56.97,56.98,9/22/2016 13:04:40,9/22/2016 13:04:39,9/22/2016 13:04:39,9/22/2016 13:04:39,56.41,56.41,9/22/2016 13:04:53,9/22/2016 13:04:52,53.1,53.1,53.09,53.09,9/22/2016 13:06:59,9/22/2016 13:06:59,9/22/2016 13:06:59,9/22/2016 13:06:59,53.36,53.36,9/22/2016 13:00:40,9/22/2016 13:00:39,54.8,54.81,54.81,54.81,54.8,54.8,0.813,0.812,0.813,0.815,0.679,0.679 9/22/2016 13:30:00,15min,Peter Sinks,UCC,270,55.9,58.0,54.9,59.33,59.42,58.92,58.87,9/22/2016 13:29:02,9/22/2016 13:29:02,9/22/2016 13:29:02,9/22/2016 13:29:02,58.40,58.35,9/22/2016 13:29:02,9/22/2016 13:29:02,53.85,53.82,54.69,54.81,9/22/2016 13:19:15,9/22/2016 13:19:15,9/22/2016 13:17:37,9/22/2016 13:17:37,54.71,54.66,9/22/2016 13:19:14,9/22/2016 13:19:14,55.81,55.80,56.46,56.54,55.98,55.93,0.9350,0.9510,0.7760,0.7560,0.7020,0.7020,564,1008,22SEP2016:13:27:03,9.4,9/22/2016 13:24:30,4.0,336,46.0200,5010,9/22/2016 13:22:39,4920,9/22/2016 13:18:37,4960,13.2,58.28,58.27,58.27,58.28,9/22/2016 13:29:08,9/22/2016 13:29:08,9/22/2016 13:29:07,9/22/2016 13:29:07,57.79,57.79,9/22/2016 13:29:15,9/22/2016 13:29:15,54.73,54.73,54.73,54.72,9/22/2016 13:17:47,9/22/2016 13:17:47,9/22/2016 13:17:47,9/22/2016 13:17:46,55,55,9/22/2016 13:19:35,9/22/2016 13:19:34,56.14,56.14,56.14,56.14,55.94,55.94,0.724,0.723,0.724,0.725,0.625,0.625 9/22/2016 13:45:00,15min,Peter Sinks,UCC,270,56.5,58.9,55.3,60.84,60.91,60.00,59.81,9/22/2016 13:41:14,9/22/2016 13:41:14,9/22/2016 13:41:15,9/22/2016 13:41:15,59.37,59.32,9/22/2016 13:41:15,9/22/2016 13:41:15,54.59,54.56,55.42,55.52,9/22/2016 13:34:25,9/22/2016 13:34:21,9/22/2016 13:34:20,9/22/2016 13:36:59,55.24,55.18,9/22/2016 13:34:31,9/22/2016 13:34:31,56.42,56.41,56.89,56.97,56.61,56.56,1.0160,1.0280,0.8660,0.8510,0.7840,0.7850,587,960,22SEP2016:13:32:48,12.9,9/22/2016 13:36:34,4.5,311,35.9000,5010,9/22/2016 13:30:44,4920,9/22/2016 13:34:08,4958,13.1,59.3,59.28,59.3,59.32,9/22/2016 13:41:19,9/22/2016 13:41:19,9/22/2016 13:41:19,9/22/2016 13:41:19,58.45,58.45,9/22/2016 13:41:35,9/22/2016 13:41:35,55.12,55.12,55.12,55.12,9/22/2016 13:34:30,9/22/2016 13:34:30,9/22/2016 13:34:30,9/22/2016 13:34:30,55.52,55.52,9/22/2016 13:34:47,9/22/2016 13:34:47,56.67,56.67,56.67,56.67,56.56,56.57,0.817,0.817,0.818,0.819,0.68,0.681 9/22/2016 14:00:00,15min,Peter Sinks,UCC,270,56.9,59.0,55.9,59.86,59.91,59.37,59.23,9/22/2016 13:58:51,9/22/2016 13:45:13,9/22/2016 13:45:14,9/22/2016 13:45:14,59.23,59.18,9/22/2016 13:58:53,9/22/2016 13:58:53,55.15,55.17,55.89,55.97,9/22/2016 13:46:54,9/22/2016 13:46:53,9/22/2016 13:46:54,9/22/2016 13:50:36,55.92,55.86,9/22/2016 13:46:55,9/22/2016 13:46:55,56.83,56.82,57.06,57.10,57.01,56.96,0.8280,0.8370,0.7190,0.6970,0.7160,0.7160,382,1012,22SEP2016:13:57:24,12.3,9/22/2016 13:50:15,6.5,308,28.3400,4980,9/22/2016 13:45:04,4920,9/22/2016 13:48:18,4955,13.0,59.23,59.22,59.23,59.24,9/22/2016 13:59:00,9/22/2016 13:59:00,9/22/2016 13:59:00,9/22/2016 13:59:00,58.84,58.84,9/22/2016 13:59:10,9/22/2016 13:59:10,55.8,55.8,55.8,55.8,9/22/2016 13:50:47,9/22/2016 13:50:47,9/22/2016 13:50:47,9/22/2016 13:50:46,56.01,56.01,9/22/2016 13:51:04,9/22/2016 13:51:04,56.95,56.95,56.95,56.95,57,57,0.706,0.705,0.706,0.706,0.688,0.687 9/22/2016 14:15:00,15min,Peter Sinks,UCC,270,57.5,59.4,56.4,60.50,60.52,59.91,59.83,9/22/2016 14:03:36,9/22/2016 14:03:36,9/22/2016 14:03:41,9/22/2016 14:03:41,59.68,59.63,9/22/2016 14:03:41,9/22/2016 14:03:41,56.17,56.14,56.33,56.41,9/22/2016 14:13:54,9/22/2016 14:13:54,9/22/2016 14:13:59,9/22/2016 14:13:54,56.37,56.32,9/22/2016 14:13:58,9/22/2016 14:13:58,57.37,57.37,57.54,57.59,57.56,57.51,0.7550,0.7670,0.6990,0.6920,0.6410,0.6410,341,1036,22SEP2016:14:02:10,12.9,9/22/2016 14:07:55,5.9,295,25.1400,4980,9/22/2016 14:00:11,4920,9/22/2016 14:04:08,4956,13.2,59.68,59.67,59.68,59.68,9/22/2016 14:03:47,9/22/2016 14:03:47,9/22/2016 14:03:47,9/22/2016 14:03:47,59.16,59.16,9/22/2016 14:03:56,9/22/2016 14:03:55,56.32,56.32,56.32,56.32,9/22/2016 14:14:05,9/22/2016 14:14:05,9/22/2016 14:14:05,9/22/2016 14:14:05,56.48,56.48,9/22/2016 14:14:17,9/22/2016 14:14:16,57.47,57.47,57.47,57.47,57.55,57.55,0.662,0.661,0.662,0.663,0.591,0.591 9/22/2016 14:30:00,15min,Peter Sinks,UCC,270,56.7,57.1,56.2,57.56,57.65,57.29,57.26,9/22/2016 14:18:00,9/22/2016 14:18:00,9/22/2016 14:21:30,9/22/2016 14:21:30,57.27,57.22,9/22/2016 14:18:00,9/22/2016 14:18:00,55.95,55.90,56.15,56.19,9/22/2016 14:16:02,9/22/2016 14:16:02,9/22/2016 14:16:01,9/22/2016 14:16:00,56.22,56.17,9/22/2016 14:16:03,9/22/2016 14:16:03,56.63,56.62,56.76,56.78,56.78,56.73,0.2530,0.2640,0.2090,0.2060,0.1860,0.1860,173,310,22SEP2016:14:22:47,16.2,9/22/2016 14:24:46,7.3,311,43.1400,5010,9/22/2016 14:29:54,4920,9/22/2016 14:15:45,4958,13.1,57.13,57.13,57.13,57.14,9/22/2016 14:21:40,9/22/2016 14:21:39,9/22/2016 14:21:39,9/22/2016 14:21:39,57,57,9/22/2016 14:18:49,9/22/2016 14:18:49,56.11,56.11,56.11,56.11,9/22/2016 14:16:09,9/22/2016 14:16:08,9/22/2016 14:16:08,9/22/2016 14:16:08,56.39,56.38,9/22/2016 14:16:17,9/22/2016 14:16:16,56.7,56.7,56.7,56.7,56.76,56.76,0.192,0.192,0.192,0.193,0.143,0.144 9/22/2016 14:45:00,15min,Peter Sinks,UCC,270,57.2,59.1,56.3,60.07,60.15,59.75,59.63,9/22/2016 14:37:35,9/22/2016 14:37:35,9/22/2016 14:37:35,9/22/2016 14:37:35,59.39,59.33,9/22/2016 14:37:35,9/22/2016 14:37:35,56.21,56.20,56.37,56.41,9/22/2016 14:32:36,9/22/2016 14:32:34,9/22/2016 14:32:41,9/22/2016 14:30:04,56.37,56.32,9/22/2016 14:30:01,9/22/2016 14:30:01,57.16,57.15,57.30,57.33,57.31,57.26,0.6750,0.6790,0.6350,0.6300,0.6300,0.6310,265,895,22SEP2016:14:37:36,14.2,9/22/2016 14:32:29,6.7,312,42.9200,5040,9/22/2016 14:34:51,4920,9/22/2016 14:30:32,4974,13.2,59.37,59.36,59.37,59.38,9/22/2016 14:37:37,9/22/2016 14:37:37,9/22/2016 14:37:37,9/22/2016 14:37:37,58.86,58.86,9/22/2016 14:37:54,9/22/2016 14:37:53,56.31,56.31,56.31,56.31,9/22/2016 14:30:01,9/22/2016 14:30:01,9/22/2016 14:30:01,9/22/2016 14:30:01,56.38,56.38,9/22/2016 14:30:13,9/22/2016 14:30:12,57.23,57.23,57.23,57.23,57.27,57.27,0.628,0.628,0.628,0.628,0.618,0.617 9/22/2016 15:00:00,15min,Peter Sinks,UCC,270,57.9,59.8,57.2,60.21,60.25,59.95,59.90,9/22/2016 14:55:48,9/22/2016 14:56:06,9/22/2016 14:56:07,9/22/2016 14:56:10,59.99,59.94,9/22/2016 14:56:09,9/22/2016 14:56:09,57.04,57.03,57.24,57.28,9/22/2016 14:46:00,9/22/2016 14:46:00,9/22/2016 14:45:01,9/22/2016 14:45:01,57.20,57.15,9/22/2016 14:45:06,9/22/2016 14:45:06,57.83,57.82,58.05,58.08,57.99,57.94,0.5950,0.6000,0.5470,0.5400,0.5360,0.5360,225,784,22SEP2016:14:54:38,10.3,9/22/2016 14:51:36,5.0,321,47.9900,5010,9/22/2016 14:48:54,4860,9/22/2016 14:59:07,4964,12.9,59.85,59.85,59.85,59.85,9/22/2016 14:56:12,9/22/2016 14:56:12,9/22/2016 14:56:12,9/22/2016 14:56:12,59.78,59.78,9/22/2016 14:56:16,9/22/2016 14:56:15,57.15,57.15,57.15,57.15,9/22/2016 14:45:01,9/22/2016 14:45:01,9/22/2016 14:45:01,9/22/2016 14:45:01,57.16,57.16,9/22/2016 14:45:01,9/22/2016 14:45:01,57.94,57.94,57.94,57.94,57.95,57.95,0.542,0.541,0.542,0.542,0.522,0.522 9/22/2016 15:15:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.6,57.78,57.82,57.79,57.83,9/22/2016 15:00:05,9/22/2016 15:00:05,9/22/2016 15:01:36,9/22/2016 15:01:36,57.88,57.83,9/22/2016 15:00:05,9/22/2016 15:00:05,56.51,56.51,56.63,56.65,9/22/2016 15:14:31,9/22/2016 15:13:25,9/22/2016 15:14:24,9/22/2016 15:14:28,56.67,56.62,9/22/2016 15:13:24,9/22/2016 15:13:24,56.96,56.96,57.07,57.10,57.10,57.05,0.2670,0.2710,0.2840,0.2900,0.2670,0.2670,100,123,22SEP2016:15:13:04,11.6,9/22/2016 15:06:56,4.8,296,48.2100,4890,9/22/2016 15:00:32,4770,9/22/2016 15:05:37,4813,12.7,57.71,57.71,57.71,57.71,9/22/2016 15:01:41,9/22/2016 15:01:41,9/22/2016 15:01:40,9/22/2016 15:01:40,57.85,57.84,9/22/2016 15:00:01,9/22/2016 15:00:01,56.59,56.59,56.59,56.59,9/22/2016 15:14:38,9/22/2016 15:14:37,9/22/2016 15:14:37,9/22/2016 15:14:37,56.7,56.7,9/22/2016 15:14:53,9/22/2016 15:14:53,57.03,57.03,57.03,57.03,57.09,57.09,0.276,0.275,0.275,0.275,0.271,0.27 9/22/2016 15:30:00,15min,Peter Sinks,UCC,270,56.6,56.8,56.6,56.82,56.84,56.81,56.83,9/22/2016 15:15:02,9/22/2016 15:15:03,9/22/2016 15:15:01,9/22/2016 15:15:03,57.05,57.00,9/22/2016 15:15:06,9/22/2016 15:15:06,56.46,56.42,56.52,56.54,9/22/2016 15:18:24,9/22/2016 15:19:18,9/22/2016 15:18:20,9/22/2016 15:18:22,56.52,56.47,9/22/2016 15:18:12,9/22/2016 15:18:12,56.59,56.58,56.65,56.68,56.73,56.68,0.0740,0.0770,0.0600,0.0590,0.0820,0.0820,86,121,22SEP2016:15:22:30,12.1,9/22/2016 15:23:57,4.8,295,33.6300,4860,9/22/2016 15:22:07,4770,9/22/2016 15:15:03,4796,12.7,56.79,56.79,56.79,56.79,9/22/2016 15:15:11,9/22/2016 15:15:11,9/22/2016 15:15:11,9/22/2016 15:15:10,56.85,56.86,9/22/2016 15:15:19,9/22/2016 15:15:18,56.5,56.5,56.5,56.5,9/22/2016 15:18:34,9/22/2016 15:18:34,9/22/2016 15:18:33,9/22/2016 15:18:33,56.63,56.63,9/22/2016 15:17:49,9/22/2016 15:17:30,56.63,56.63,56.63,56.63,56.71,56.71,0.063,0.063,0.063,0.063,0.061,0.061 9/22/2016 15:45:00,15min,Peter Sinks,UCC,270,56.1,56.7,55.7,56.65,56.62,56.66,56.67,9/22/2016 15:30:29,9/22/2016 15:30:29,9/22/2016 15:30:29,9/22/2016 15:30:26,56.75,56.70,9/22/2016 15:30:01,9/22/2016 15:30:01,55.53,55.52,55.59,55.63,9/22/2016 15:43:51,9/22/2016 15:43:51,9/22/2016 15:43:32,9/22/2016 15:43:29,55.62,55.57,9/22/2016 15:43:57,9/22/2016 15:43:57,56.03,56.02,56.09,56.11,56.15,56.10,0.3320,0.3330,0.3430,0.3460,0.3490,0.3490,27,62,22SEP2016:15:30:01,9.9,9/22/2016 15:37:12,3.3,209,91.6000,4830,9/22/2016 15:31:05,2400,9/22/2016 15:44:25,4665,12.5,56.62,56.62,56.62,56.62,9/22/2016 15:30:34,9/22/2016 15:30:33,9/22/2016 15:30:33,9/22/2016 15:30:33,56.71,56.71,9/22/2016 15:30:42,9/22/2016 15:30:41,55.6,55.6,55.6,55.6,9/22/2016 15:43:39,9/22/2016 15:43:39,9/22/2016 15:43:39,9/22/2016 15:43:38,55.74,55.74,9/22/2016 15:44:26,9/22/2016 15:44:25,56.07,56.07,56.07,56.07,56.14,56.14,0.339,0.339,0.339,0.339,0.349,0.349 9/22/2016 16:00:00,15min,Peter Sinks,UCC,270,53.9,55.8,49.6,55.74,55.73,55.68,55.70,9/22/2016 15:45:26,9/22/2016 15:45:29,9/22/2016 15:45:41,9/22/2016 15:45:26,55.92,55.87,9/22/2016 15:45:03,9/22/2016 15:45:03,48.94,48.89,48.69,48.69,9/22/2016 16:00:00,9/22/2016 16:00:00,9/22/2016 16:00:00,9/22/2016 16:00:00,49.53,49.48,9/22/2016 15:59:59,9/22/2016 15:59:59,53.84,53.84,53.70,53.71,54.07,54.02,1.9050,1.8940,2.1210,2.1490,1.8240,1.8240,7,28,22SEP2016:15:59:50,33.8,9/22/2016 15:58:44,9.4,359,29.5900,5040,9/22/2016 15:59:03,2400,9/22/2016 15:45:02,2713,12.5,55.69,55.69,55.69,55.69,9/22/2016 15:45:36,9/22/2016 15:45:36,9/22/2016 15:45:35,9/22/2016 15:45:35,55.83,55.83,9/22/2016 15:45:38,9/22/2016 15:45:37,49.21,49.2,49.19,49.18,9/22/2016 16:00:00,9/22/2016 16:00:00,9/22/2016 16:00:00,9/22/2016 16:00:00,50.09,50.09,9/22/2016 15:58:51,9/22/2016 15:58:51,53.83,53.83,53.83,53.82,54.15,54.14,1.97,1.972,1.973,1.974,1.751,1.753 9/22/2016 16:15:00,15min,Peter Sinks,UCC,270,43.8,49.6,40.8,48.88,48.84,48.65,48.65,9/22/2016 16:00:01,9/22/2016 16:00:01,9/22/2016 16:00:01,9/22/2016 16:00:01,49.45,49.40,9/22/2016 16:00:01,9/22/2016 16:00:01,40.99,40.25,41.31,41.33,9/22/2016 16:10:13,9/22/2016 16:10:35,9/22/2016 16:10:39,9/22/2016 16:10:38,40.36,40.30,9/22/2016 16:10:37,9/22/2016 16:10:37,44.12,43.54,44.07,44.06,43.75,43.70,2.6240,3.0460,2.5060,2.4920,3.1140,3.1140,38,84,22SEP2016:16:15:00,29.4,9/22/2016 16:04:57,13.8,17,31.0000,4950,9/22/2016 16:00:01,2400,9/22/2016 16:03:31,4355,12.5,49.17,49.16,49.15,49.13,9/22/2016 16:00:01,9/22/2016 16:00:01,9/22/2016 16:00:01,9/22/2016 16:00:01,50.1,50.08,9/22/2016 16:00:01,9/22/2016 16:00:01,41.11,41.12,41.11,41.11,9/22/2016 16:10:49,9/22/2016 16:10:49,9/22/2016 16:10:49,9/22/2016 16:10:49,40.51,40.5,9/22/2016 16:11:04,9/22/2016 16:11:03,44.01,44,44,44,43.85,43.85,2.686,2.685,2.684,2.683,3.2,3.197 9/22/2016 16:30:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.1,43.29,43.19,43.35,43.26,9/22/2016 16:18:10,9/22/2016 16:25:23,9/22/2016 16:18:09,9/22/2016 16:18:09,43.28,43.23,9/22/2016 16:25:23,9/22/2016 16:25:23,41.97,41.87,41.94,41.94,9/22/2016 16:15:51,9/22/2016 16:15:52,9/22/2016 16:15:46,9/22/2016 16:15:46,42.01,41.95,9/22/2016 16:15:52,9/22/2016 16:15:52,42.65,42.60,42.68,42.68,42.73,42.68,0.2790,0.2830,0.2900,0.2890,0.2840,0.2840,111,199,22SEP2016:16:24:29,21.3,9/22/2016 16:20:11,9.0,68,39.4000,4950,9/22/2016 16:20:12,4710,9/22/2016 16:15:51,4778,12.6,43.17,43.17,43.17,43.17,9/22/2016 16:25:27,9/22/2016 16:25:27,9/22/2016 16:25:26,9/22/2016 16:25:26,43.2,43.2,9/22/2016 16:18:37,9/22/2016 16:18:36,42.01,42.01,42.01,42.01,9/22/2016 16:15:53,9/22/2016 16:15:53,9/22/2016 16:15:52,9/22/2016 16:15:52,42.09,42.1,9/22/2016 16:15:01,9/22/2016 16:15:01,42.65,42.65,42.65,42.65,42.7,42.7,0.279,0.279,0.279,0.278,0.28,0.279 9/22/2016 16:45:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.3,43.14,43.10,43.20,43.20,9/22/2016 16:39:20,9/22/2016 16:39:20,9/22/2016 16:39:19,9/22/2016 16:39:17,43.12,43.07,9/22/2016 16:39:22,9/22/2016 16:39:22,42.17,42.13,42.20,42.24,9/22/2016 16:44:35,9/22/2016 16:44:35,9/22/2016 16:44:58,9/22/2016 16:44:58,42.30,42.25,9/22/2016 16:37:37,9/22/2016 16:37:37,42.61,42.58,42.61,42.63,42.66,42.60,0.1880,0.1840,0.1670,0.1620,0.1630,0.1630,74,121,22SEP2016:16:39:33,18.0,9/22/2016 16:38:20,9.4,32,18.8500,4800,9/22/2016 16:30:03,4710,9/22/2016 16:32:02,4755,12.6,43.04,43.04,43.04,43.04,9/22/2016 16:39:24,9/22/2016 16:39:24,9/22/2016 16:39:23,9/22/2016 16:39:23,42.91,42.91,9/22/2016 16:39:37,9/22/2016 16:39:36,42.26,42.25,42.25,42.25,9/22/2016 16:45:00,9/22/2016 16:45:00,9/22/2016 16:45:00,9/22/2016 16:45:00,42.35,42.34,9/22/2016 16:45:00,9/22/2016 16:45:00,42.61,42.61,42.61,42.61,42.63,42.63,0.159,0.159,0.159,0.159,0.134,0.134 9/22/2016 17:00:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.0,44.32,44.37,44.37,44.38,9/22/2016 16:57:31,9/22/2016 16:57:59,9/22/2016 16:57:31,9/22/2016 16:57:30,44.40,44.35,9/22/2016 16:57:41,9/22/2016 16:57:41,41.89,41.87,41.93,41.98,9/22/2016 16:45:48,9/22/2016 16:45:48,9/22/2016 16:45:48,9/22/2016 16:45:47,41.93,41.88,9/22/2016 16:45:59,9/22/2016 16:45:59,43.49,43.44,43.56,43.58,43.50,43.44,0.6910,0.6840,0.7130,0.7110,0.6960,0.6960,119,142,22SEP2016:16:59:58,16.4,9/22/2016 16:55:17,9.7,52,14.8700,4830,9/22/2016 16:55:17,4710,9/22/2016 16:45:23,4770,12.6,44.28,44.28,44.28,44.28,9/22/2016 16:57:39,9/22/2016 16:57:42,9/22/2016 16:57:38,9/22/2016 16:57:38,44.23,44.23,9/22/2016 16:58:03,9/22/2016 16:58:02,41.97,41.97,41.97,41.97,9/22/2016 16:46:01,9/22/2016 16:46:01,9/22/2016 16:46:01,9/22/2016 16:46:01,42.01,42.01,9/22/2016 16:46:09,9/22/2016 16:46:09,43.5,43.5,43.5,43.5,43.44,43.44,0.703,0.703,0.702,0.702,0.698,0.697 9/22/2016 17:15:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.0,45.93,46.07,46.88,46.96,9/22/2016 17:14:48,9/22/2016 17:14:47,9/22/2016 17:14:49,9/22/2016 17:14:56,45.83,45.78,9/22/2016 17:14:49,9/22/2016 17:14:49,43.95,43.87,44.05,44.08,9/22/2016 17:00:02,9/22/2016 17:00:02,9/22/2016 17:00:04,9/22/2016 17:00:04,43.95,43.90,9/22/2016 17:00:01,9/22/2016 17:00:01,44.89,44.86,45.29,45.34,44.90,44.85,0.3930,0.4040,0.7200,0.7380,0.3880,0.3880,222,322,22SEP2016:17:07:03,14.2,9/22/2016 17:00:42,6.6,29,20.9400,5070,9/22/2016 17:07:10,4770,9/22/2016 17:00:01,4932,12.7,46.3,46.29,46.3,46.3,9/22/2016 17:14:58,9/22/2016 17:14:57,9/22/2016 17:14:57,9/22/2016 17:14:57,45.51,45.51,9/22/2016 17:11:23,9/22/2016 17:11:22,44.05,44.05,44.05,44.04,9/22/2016 17:00:16,9/22/2016 17:00:15,9/22/2016 17:00:15,9/22/2016 17:00:15,44.04,44.04,9/22/2016 17:00:25,9/22/2016 17:00:24,45.08,45.08,45.08,45.08,44.85,44.85,0.546,0.546,0.546,0.546,0.372,0.372 9/22/2016 17:30:00,15min,Peter Sinks,UCC,270,45.6,46.0,45.4,45.97,46.05,46.72,46.83,9/22/2016 17:19:31,9/22/2016 17:18:09,9/22/2016 17:15:04,9/22/2016 17:15:01,45.91,45.86,9/22/2016 17:18:10,9/22/2016 17:18:10,45.31,45.10,45.54,45.58,9/22/2016 17:15:46,9/22/2016 17:15:46,9/22/2016 17:27:38,9/22/2016 17:27:40,45.16,45.10,9/22/2016 17:16:00,9/22/2016 17:16:00,45.58,45.54,45.99,46.04,45.58,45.53,0.1180,0.1630,0.2920,0.3030,0.1140,0.1140,159,273,22SEP2016:17:15:03,12.1,9/22/2016 17:23:50,6.8,24,17.2500,5040,9/22/2016 17:15:02,4800,9/22/2016 17:28:50,4954,12.8,46.27,46.26,46.26,46.26,9/22/2016 17:15:01,9/22/2016 17:15:01,9/22/2016 17:15:01,9/22/2016 17:15:01,45.75,45.75,9/22/2016 17:20:23,9/22/2016 17:20:22,45.49,45.49,45.49,45.49,9/22/2016 17:29:54,9/22/2016 17:29:53,9/22/2016 17:29:53,9/22/2016 17:29:53,45.29,45.29,9/22/2016 17:16:08,9/22/2016 17:16:07,45.79,45.79,45.79,45.79,45.56,45.56,0.173,0.173,0.173,0.173,0.074,0.074 9/22/2016 17:45:00,15min,Peter Sinks,UCC,270,45.2,45.5,45.0,45.63,45.72,45.61,45.64,9/22/2016 17:31:15,9/22/2016 17:31:15,9/22/2016 17:30:01,9/22/2016 17:30:01,45.66,45.61,9/22/2016 17:30:01,9/22/2016 17:30:01,44.90,44.82,44.97,45.01,9/22/2016 17:43:56,9/22/2016 17:43:56,9/22/2016 17:44:45,9/22/2016 17:44:45,44.91,44.86,9/22/2016 17:39:59,9/22/2016 17:39:59,45.20,45.18,45.26,45.29,45.21,45.16,0.1270,0.1460,0.1390,0.1400,0.1630,0.1630,32,58,22SEP2016:17:30:01,10.5,9/22/2016 17:36:02,5.9,20,15.8400,4830,9/22/2016 17:30:01,4740,9/22/2016 17:36:50,4777,12.5,45.54,45.54,45.54,45.54,9/22/2016 17:30:08,9/22/2016 17:30:07,9/22/2016 17:30:07,9/22/2016 17:30:07,45.52,45.52,9/22/2016 17:31:20,9/22/2016 17:31:19,44.97,44.97,44.97,44.97,9/22/2016 17:44:55,9/22/2016 17:44:55,9/22/2016 17:44:55,9/22/2016 17:44:55,44.94,44.94,9/22/2016 17:44:51,9/22/2016 17:44:50,45.24,45.24,45.24,45.24,45.19,45.19,0.129,0.129,0.129,0.129,0.145,0.145 9/22/2016 18:00:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.3,45.18,45.18,45.15,45.17,9/22/2016 17:46:51,9/22/2016 17:46:58,9/22/2016 17:46:51,9/22/2016 17:46:51,45.06,45.01,9/22/2016 17:46:59,9/22/2016 17:46:59,44.14,44.07,44.17,44.22,9/22/2016 17:59:55,9/22/2016 17:59:55,9/22/2016 17:59:55,9/22/2016 17:59:53,44.24,44.18,9/22/2016 17:59:54,9/22/2016 17:59:54,44.61,44.59,44.61,44.64,44.64,44.59,0.2330,0.2380,0.2580,0.2590,0.2420,0.2420,12,17,22SEP2016:17:45:01,10.5,9/22/2016 17:49:36,5.6,318,50.3500,4770,9/22/2016 17:45:01,2400,9/22/2016 17:54:04,3815,12.4,45.14,45.14,45.14,45.14,9/22/2016 17:47:05,9/22/2016 17:47:05,9/22/2016 17:47:05,9/22/2016 17:47:05,45,45,9/22/2016 17:47:45,9/22/2016 17:47:45,44.24,44.24,44.24,44.24,9/22/2016 18:00:00,9/22/2016 18:00:00,9/22/2016 18:00:00,9/22/2016 18:00:00,44.37,44.37,9/22/2016 17:54:51,9/22/2016 17:54:51,44.62,44.62,44.62,44.62,44.62,44.62,0.241,0.241,0.241,0.241,0.232,0.232 9/22/2016 18:15:00,15min,Peter Sinks,UCC,270,44.1,44.4,43.8,44.41,44.38,44.39,44.40,9/22/2016 18:01:02,9/22/2016 18:00:10,9/22/2016 18:00:54,9/22/2016 18:00:53,44.46,44.40,9/22/2016 18:01:09,9/22/2016 18:01:09,43.77,43.75,43.74,43.76,9/22/2016 18:14:18,9/22/2016 18:14:18,9/22/2016 18:14:35,9/22/2016 18:14:35,43.71,43.65,9/22/2016 18:14:45,9/22/2016 18:14:45,44.11,44.08,44.06,44.08,44.12,44.06,0.1190,0.1070,0.1300,0.1300,0.1340,0.1340,6,9,22SEP2016:18:00:02,10.5,9/22/2016 18:07:53,6.6,210,22.6200,2460,9/22/2016 18:01:35,2400,9/22/2016 18:00:01,2412,12.5,44.33,44.34,44.34,44.33,9/22/2016 18:01:08,9/22/2016 18:01:07,9/22/2016 18:01:07,9/22/2016 18:01:07,44.38,44.38,9/22/2016 18:00:01,9/22/2016 18:00:01,43.79,43.79,43.79,43.79,9/22/2016 18:14:30,9/22/2016 18:14:30,9/22/2016 18:14:30,9/22/2016 18:14:30,43.77,43.77,9/22/2016 18:14:46,9/22/2016 18:14:45,44.08,44.08,44.08,44.08,44.1,44.1,0.109,0.109,0.109,0.109,0.099,0.099 9/22/2016 18:30:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.7,44.25,44.29,44.09,44.08,9/22/2016 18:29:49,9/22/2016 18:29:49,9/22/2016 18:29:48,9/22/2016 18:29:47,44.23,44.17,9/22/2016 18:29:32,9/22/2016 18:29:32,43.65,43.64,43.62,43.66,9/22/2016 18:17:59,9/22/2016 18:21:02,9/22/2016 18:18:00,9/22/2016 18:17:59,43.62,43.57,9/22/2016 18:20:29,9/22/2016 18:20:29,43.86,43.84,43.79,43.81,43.87,43.82,0.1060,0.1180,0.0860,0.0840,0.1120,0.1120,1,3,22SEP2016:18:15:01,9.4,9/22/2016 18:15:31,2.6,205,57.3700,2430,9/22/2016 18:15:02,2400,9/22/2016 18:15:01,2409,12.5,44.07,44.07,44.07,44.07,9/22/2016 18:29:33,9/22/2016 18:29:33,9/22/2016 18:29:51,9/22/2016 18:29:51,44.14,44.14,9/22/2016 18:29:46,9/22/2016 18:29:46,43.67,43.67,43.67,43.67,9/22/2016 18:18:10,9/22/2016 18:18:09,9/22/2016 18:18:09,9/22/2016 18:18:09,43.73,43.73,9/22/2016 18:17:16,9/22/2016 18:17:15,43.83,43.83,43.83,43.83,43.84,43.85,0.091,0.091,0.091,0.091,0.085,0.085 9/22/2016 18:45:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.6,44.15,44.17,43.99,44.00,9/22/2016 18:32:41,9/22/2016 18:32:41,9/22/2016 18:32:42,9/22/2016 18:32:41,44.22,44.17,9/22/2016 18:37:03,9/22/2016 18:37:03,43.55,43.49,43.63,43.68,9/22/2016 18:37:34,9/22/2016 18:44:21,9/22/2016 18:44:25,9/22/2016 18:44:22,43.47,43.41,9/22/2016 18:44:22,9/22/2016 18:44:22,43.81,43.79,43.78,43.81,43.81,43.76,0.1130,0.1340,0.0680,0.0590,0.0970,0.0970,0,0,22SEP2016:18:30:01,3.3,9/22/2016 18:31:27,0.9,200,41.4500,2430,9/22/2016 18:30:01,2400,9/22/2016 18:30:02,2406,12.5,44.01,44.01,44.01,44.01,9/22/2016 18:32:44,9/22/2016 18:32:43,9/22/2016 18:32:43,9/22/2016 18:32:43,44.08,44.07,9/22/2016 18:30:01,9/22/2016 18:30:01,43.62,43.62,43.62,43.62,9/22/2016 18:44:34,9/22/2016 18:44:34,9/22/2016 18:44:34,9/22/2016 18:44:33,43.57,43.57,9/22/2016 18:44:41,9/22/2016 18:44:40,43.8,43.8,43.8,43.8,43.79,43.79,0.082,0.082,0.082,0.082,0.07,0.07 9/22/2016 19:00:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.7,44.11,44.13,43.89,43.90,9/22/2016 18:53:17,9/22/2016 18:53:17,9/22/2016 18:53:14,9/22/2016 18:53:15,44.07,44.01,9/22/2016 18:50:46,9/22/2016 18:50:46,43.63,43.55,43.68,43.72,9/22/2016 18:45:04,9/22/2016 18:45:04,9/22/2016 18:47:09,9/22/2016 18:45:06,43.60,43.55,9/22/2016 18:55:36,9/22/2016 18:55:36,43.82,43.78,43.76,43.79,43.81,43.76,0.0880,0.1160,0.0570,0.0510,0.0920,0.0920,-0,0,22SEP2016:18:45:01,1.5,9/22/2016 18:45:01,0.2,321,25.8200,2430,9/22/2016 18:45:01,2400,9/22/2016 18:45:02,2406,12.5,43.97,43.97,43.97,43.97,9/22/2016 18:53:21,9/22/2016 18:53:20,9/22/2016 18:53:20,9/22/2016 18:53:20,43.96,43.96,9/22/2016 18:54:40,9/22/2016 18:54:39,43.69,43.69,43.69,43.69,9/22/2016 18:45:10,9/22/2016 18:45:09,9/22/2016 18:45:09,9/22/2016 18:45:09,43.67,43.67,9/22/2016 18:45:30,9/22/2016 18:45:30,43.79,43.79,43.79,43.79,43.79,43.79,0.07,0.07,0.07,0.07,0.069,0.069 9/22/2016 19:15:00,15min,Peter Sinks,UCC,270,43.8,44.0,43.6,44.09,44.13,43.93,43.94,9/22/2016 19:02:56,9/22/2016 19:02:56,9/22/2016 19:03:36,9/22/2016 19:03:36,44.06,44.01,9/22/2016 19:03:27,9/22/2016 19:03:27,43.59,43.49,43.64,43.69,9/22/2016 19:05:55,9/22/2016 19:13:24,9/22/2016 19:06:01,9/22/2016 19:13:22,43.47,43.42,9/22/2016 19:13:29,9/22/2016 19:13:29,43.84,43.82,43.78,43.82,43.83,43.77,0.0980,0.1250,0.0560,0.0500,0.0970,0.0970,-0,-0,22SEP2016:19:04:49,2.0,9/22/2016 19:04:22,0.9,334,11.1800,2430,9/22/2016 19:00:04,2400,9/22/2016 19:00:01,2405,12.5,43.96,43.96,43.96,43.96,9/22/2016 19:03:38,9/22/2016 19:03:37,9/22/2016 19:03:37,9/22/2016 19:03:37,43.97,43.97,9/22/2016 19:05:37,9/22/2016 19:05:36,43.63,43.63,43.63,43.63,9/22/2016 19:13:34,9/22/2016 19:13:34,9/22/2016 19:13:34,9/22/2016 19:13:33,43.65,43.65,9/22/2016 19:13:44,9/22/2016 19:13:43,43.81,43.81,43.81,43.81,43.8,43.8,0.07,0.07,0.07,0.07,0.069,0.069 9/22/2016 19:30:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.5,44.03,44.05,43.88,43.88,9/22/2016 19:17:20,9/22/2016 19:17:20,9/22/2016 19:17:25,9/22/2016 19:17:23,43.99,43.94,9/22/2016 19:17:03,9/22/2016 19:17:03,43.45,43.42,43.45,43.50,9/22/2016 19:29:18,9/22/2016 19:29:17,9/22/2016 19:29:53,9/22/2016 19:29:43,43.47,43.42,9/22/2016 19:26:12,9/22/2016 19:26:12,43.71,43.70,43.67,43.70,43.74,43.68,0.1190,0.1270,0.0920,0.0890,0.1260,0.1260,-0,-0,22SEP2016:19:15:01,2.8,9/22/2016 19:19:48,1.4,333,27.4600,2430,9/22/2016 19:15:07,2400,9/22/2016 19:15:01,2403,12.5,43.93,43.93,43.93,43.93,9/22/2016 19:17:28,9/22/2016 19:17:28,9/22/2016 19:17:28,9/22/2016 19:17:28,43.94,43.94,9/22/2016 19:17:39,9/22/2016 19:17:38,43.49,43.49,43.49,43.49,9/22/2016 19:29:56,9/22/2016 19:29:55,9/22/2016 19:29:55,9/22/2016 19:29:55,43.45,43.45,9/22/2016 19:26:51,9/22/2016 19:26:50,43.7,43.7,43.7,43.7,43.71,43.71,0.1,0.1,0.1,0.1,0.109,0.109 9/22/2016 19:45:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.2,43.65,43.57,43.54,43.58,9/22/2016 19:33:13,9/22/2016 19:33:14,9/22/2016 19:33:13,9/22/2016 19:33:15,43.62,43.57,9/22/2016 19:33:56,9/22/2016 19:33:56,43.23,43.24,43.24,43.26,9/22/2016 19:43:53,9/22/2016 19:44:57,9/22/2016 19:43:54,9/22/2016 19:44:59,43.09,43.03,9/22/2016 19:43:54,9/22/2016 19:43:54,43.43,43.40,43.40,43.42,43.43,43.38,0.0890,0.0730,0.0800,0.0770,0.1140,0.1140,-0,-0,22SEP2016:19:30:01,3.7,9/22/2016 19:34:55,2.3,248,20.9100,2430,9/22/2016 19:30:08,2370,9/22/2016 19:34:26,2401,12.4,43.57,43.57,43.57,43.57,9/22/2016 19:33:26,9/22/2016 19:33:25,9/22/2016 19:33:25,9/22/2016 19:33:25,43.58,43.58,9/22/2016 19:36:16,9/22/2016 19:36:15,43.27,43.27,43.27,43.27,9/22/2016 19:45:00,9/22/2016 19:45:00,9/22/2016 19:45:00,9/22/2016 19:45:00,43.13,43.12,9/22/2016 19:45:00,9/22/2016 19:45:00,43.41,43.41,43.41,43.41,43.41,43.41,0.075,0.075,0.075,0.075,0.091,0.091 9/22/2016 20:00:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.7,43.49,43.48,43.38,43.39,9/22/2016 19:51:57,9/22/2016 19:52:24,9/22/2016 19:50:31,9/22/2016 19:50:31,43.44,43.39,9/22/2016 19:50:32,9/22/2016 19:50:32,42.59,42.69,42.56,42.61,9/22/2016 19:59:58,9/22/2016 19:59:52,9/22/2016 19:59:58,9/22/2016 20:00:00,42.45,42.40,9/22/2016 19:59:57,9/22/2016 19:59:57,43.14,43.12,43.10,43.12,43.14,43.09,0.2340,0.1800,0.2280,0.2190,0.2010,0.2010,-0,-0,22SEP2016:19:59:00,4.6,9/22/2016 19:59:59,2.2,263,24.6600,2430,9/22/2016 19:46:28,2370,9/22/2016 19:45:03,2400,12.5,43.4,43.4,43.4,43.4,9/22/2016 19:52:10,9/22/2016 19:52:10,9/22/2016 19:52:09,9/22/2016 19:52:09,43.35,43.36,9/22/2016 19:52:31,9/22/2016 19:52:30,42.64,42.64,42.64,42.64,9/22/2016 20:00:00,9/22/2016 20:00:00,9/22/2016 20:00:00,9/22/2016 20:00:00,42.67,42.67,9/22/2016 19:58:32,9/22/2016 19:58:31,43.13,43.13,43.13,43.13,43.13,43.13,0.209,0.209,0.209,0.209,0.179,0.18 9/22/2016 20:15:00,15min,Peter Sinks,UCC,270,42.5,42.7,42.2,42.97,42.93,42.88,42.90,9/22/2016 20:14:36,9/22/2016 20:14:36,9/22/2016 20:14:38,9/22/2016 20:14:38,42.75,42.69,9/22/2016 20:14:35,9/22/2016 20:14:35,42.19,42.19,42.18,42.24,9/22/2016 20:08:43,9/22/2016 20:08:49,9/22/2016 20:08:47,9/22/2016 20:08:45,42.08,42.02,9/22/2016 20:09:24,9/22/2016 20:09:24,42.46,42.49,42.42,42.45,42.46,42.40,0.1190,0.1260,0.1090,0.1080,0.1140,0.1140,-0,-0,22SEP2016:20:14:25,6.1,9/22/2016 20:06:30,3.4,247,46.5900,2430,9/22/2016 20:01:00,2370,9/22/2016 20:02:07,2399,12.5,42.79,42.79,42.79,42.79,9/22/2016 20:14:42,9/22/2016 20:14:42,9/22/2016 20:14:42,9/22/2016 20:14:41,42.67,42.67,9/22/2016 20:00:01,9/22/2016 20:00:01,42.23,42.23,42.23,42.23,9/22/2016 20:08:57,9/22/2016 20:08:58,9/22/2016 20:08:56,9/22/2016 20:08:56,42.19,42.19,9/22/2016 20:09:39,9/22/2016 20:09:38,42.45,42.45,42.45,42.45,42.43,42.43,0.105,0.105,0.105,0.105,0.099,0.099 9/22/2016 20:30:00,15min,Peter Sinks,UCC,270,42.4,42.6,42.1,42.91,42.93,42.74,42.76,9/22/2016 20:21:43,9/22/2016 20:21:43,9/22/2016 20:21:44,9/22/2016 20:21:45,42.75,42.69,9/22/2016 20:21:04,9/22/2016 20:21:04,42.07,42.13,42.06,42.08,9/22/2016 20:28:29,9/22/2016 20:28:30,9/22/2016 20:28:32,9/22/2016 20:28:31,42.09,42.04,9/22/2016 20:28:22,9/22/2016 20:28:22,42.44,42.45,42.42,42.44,42.44,42.39,0.1590,0.1370,0.1430,0.1450,0.1260,0.1260,-0,-0,22SEP2016:20:26:01,6.1,9/22/2016 20:25:44,2.9,185,31.4400,2430,9/22/2016 20:16:29,2370,9/22/2016 20:15:11,2398,12.5,42.69,42.69,42.69,42.69,9/22/2016 20:21:47,9/22/2016 20:21:47,9/22/2016 20:21:47,9/22/2016 20:21:46,42.57,42.57,9/22/2016 20:21:56,9/22/2016 20:21:56,42.12,42.12,42.12,42.12,9/22/2016 20:28:36,9/22/2016 20:28:36,9/22/2016 20:28:36,9/22/2016 20:28:36,42.1,42.1,9/22/2016 20:28:53,9/22/2016 20:28:53,42.44,42.44,42.44,42.44,42.41,42.41,0.133,0.133,0.133,0.133,0.105,0.105 9/22/2016 20:45:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.9,42.83,42.87,42.60,42.62,9/22/2016 20:32:47,9/22/2016 20:32:47,9/22/2016 20:32:48,9/22/2016 20:32:47,42.76,42.71,9/22/2016 20:32:49,9/22/2016 20:32:49,41.87,41.91,41.92,41.92,9/22/2016 20:38:46,9/22/2016 20:39:13,9/22/2016 20:35:35,9/22/2016 20:37:11,41.80,41.75,9/22/2016 20:39:22,9/22/2016 20:39:22,42.11,42.15,42.11,42.13,42.16,42.11,0.1860,0.1860,0.1540,0.1520,0.1930,0.1930,-0,-0,22SEP2016:20:30:01,4.4,9/22/2016 20:33:55,2.2,228,38.3500,2400,9/22/2016 20:30:01,2370,9/22/2016 20:30:03,2396,12.5,42.63,42.63,42.63,42.64,9/22/2016 20:30:05,9/22/2016 20:30:04,9/22/2016 20:30:04,9/22/2016 20:30:04,42.58,42.58,9/22/2016 20:33:02,9/22/2016 20:33:01,41.92,41.92,41.92,41.92,9/22/2016 20:39:27,9/22/2016 20:39:27,9/22/2016 20:39:26,9/22/2016 20:39:26,41.95,41.95,9/22/2016 20:36:44,9/22/2016 20:42:25,42.13,42.13,42.13,42.13,42.15,42.15,0.166,0.166,0.166,0.166,0.175,0.175 9/22/2016 21:00:00,15min,Peter Sinks,UCC,270,42.3,42.6,42.0,42.75,42.77,42.62,42.63,9/22/2016 20:47:19,9/22/2016 20:47:19,9/22/2016 20:50:19,9/22/2016 20:52:06,42.72,42.66,9/22/2016 20:50:10,9/22/2016 20:50:10,41.99,42.04,42.08,42.10,9/22/2016 20:45:37,9/22/2016 20:45:40,9/22/2016 20:45:45,9/22/2016 20:45:56,41.97,41.91,9/22/2016 20:45:37,9/22/2016 20:45:37,42.30,42.33,42.33,42.35,42.35,42.30,0.1610,0.1600,0.1170,0.1190,0.1570,0.1570,-0,-0,22SEP2016:20:45:01,5.5,9/22/2016 20:59:41,1.5,182,18.0100,2400,9/22/2016 20:45:01,2370,9/22/2016 20:45:05,2396,12.3,42.64,42.64,42.64,42.64,9/22/2016 20:50:27,9/22/2016 20:50:27,9/22/2016 20:50:27,9/22/2016 20:50:27,42.57,42.57,9/22/2016 20:47:40,9/22/2016 20:47:39,42.06,42.06,42.06,42.06,9/22/2016 20:46:08,9/22/2016 20:46:07,9/22/2016 20:46:07,9/22/2016 20:46:07,41.94,41.94,9/22/2016 20:46:07,9/22/2016 20:46:06,42.33,42.33,42.33,42.33,42.32,42.32,0.126,0.125,0.126,0.126,0.139,0.139 9/22/2016 21:15:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.2,43.09,43.03,43.04,43.05,9/22/2016 21:07:42,9/22/2016 21:07:42,9/22/2016 21:07:43,9/22/2016 21:07:43,43.02,42.97,9/22/2016 21:13:56,9/22/2016 21:13:56,42.13,42.15,42.20,42.24,9/22/2016 21:00:01,9/22/2016 21:00:01,9/22/2016 21:00:01,9/22/2016 21:00:01,42.12,42.07,9/22/2016 21:00:01,9/22/2016 21:00:01,42.56,42.53,42.60,42.63,42.53,42.47,0.1990,0.1830,0.1700,0.1610,0.1720,0.1720,-0,-0,22SEP2016:21:00:01,5.7,9/22/2016 21:05:14,2.7,163,27.0300,2400,9/22/2016 21:00:01,2370,9/22/2016 21:00:04,2395,12.4,42.98,42.98,42.98,42.98,9/22/2016 21:07:46,9/22/2016 21:07:46,9/22/2016 21:07:45,9/22/2016 21:07:45,42.81,42.81,9/22/2016 21:14:20,9/22/2016 21:14:20,42.21,42.21,42.21,42.21,9/22/2016 21:00:04,9/22/2016 21:00:04,9/22/2016 21:00:03,9/22/2016 21:00:03,42.21,42.21,9/22/2016 21:00:13,9/22/2016 21:00:12,42.58,42.58,42.58,42.58,42.49,42.49,0.172,0.172,0.172,0.172,0.156,0.156 9/22/2016 21:30:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.5,43.41,43.35,43.24,43.24,9/22/2016 21:29:16,9/22/2016 21:29:16,9/22/2016 21:29:16,9/22/2016 21:29:16,43.29,43.24,9/22/2016 21:29:18,9/22/2016 21:29:18,42.43,42.29,42.58,42.61,9/22/2016 21:18:52,9/22/2016 21:18:52,9/22/2016 21:15:55,9/22/2016 21:15:54,42.42,42.37,9/22/2016 21:18:58,9/22/2016 21:18:58,42.91,42.75,42.94,42.96,42.76,42.71,0.1580,0.1590,0.1250,0.1190,0.1700,0.1700,-0,-0,22SEP2016:21:29:49,5.7,9/22/2016 21:19:33,3.5,146,16.6700,2400,9/22/2016 21:15:01,2370,9/22/2016 21:15:05,2394,12.4,43.15,43.15,43.15,43.16,9/22/2016 21:29:18,9/22/2016 21:29:18,9/22/2016 21:29:18,9/22/2016 21:29:18,43.09,43.09,9/22/2016 21:29:31,9/22/2016 21:29:30,42.58,42.58,42.58,42.58,9/22/2016 21:16:04,9/22/2016 21:16:04,9/22/2016 21:16:04,9/22/2016 21:16:04,42.51,42.51,9/22/2016 21:19:20,9/22/2016 21:19:19,42.88,42.88,42.88,42.88,42.73,42.73,0.118,0.118,0.119,0.119,0.138,0.138 9/22/2016 21:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.5,43.33,43.31,43.18,43.20,9/22/2016 21:32:31,9/22/2016 21:32:31,9/22/2016 21:30:31,9/22/2016 21:30:31,43.29,43.24,9/22/2016 21:32:31,9/22/2016 21:32:31,42.47,42.45,42.48,42.52,9/22/2016 21:42:19,9/22/2016 21:42:18,9/22/2016 21:42:21,9/22/2016 21:42:18,42.38,42.33,9/22/2016 21:42:38,9/22/2016 21:42:38,42.80,42.76,42.78,42.80,42.74,42.69,0.1690,0.1620,0.1550,0.1550,0.1840,0.1840,-0,-0,22SEP2016:21:43:21,9.0,9/22/2016 21:37:56,4.3,155,16.7500,2430,9/22/2016 21:33:28,2370,9/22/2016 21:30:05,2393,12.4,43.16,43.17,43.17,43.17,9/22/2016 21:32:38,9/22/2016 21:32:38,9/22/2016 21:32:38,9/22/2016 21:32:38,43.13,43.13,9/22/2016 21:32:39,9/22/2016 21:32:39,42.49,42.49,42.49,42.49,9/22/2016 21:42:32,9/22/2016 21:42:32,9/22/2016 21:42:32,9/22/2016 21:42:31,42.48,42.48,9/22/2016 21:43:43,9/22/2016 21:43:42,42.79,42.79,42.79,42.79,42.72,42.72,0.15,0.15,0.15,0.15,0.16,0.16 9/22/2016 22:00:00,15min,Peter Sinks,UCC,270,42.5,43.1,40.6,43.19,43.17,43.08,43.10,9/22/2016 21:54:42,9/22/2016 21:54:13,9/22/2016 21:54:42,9/22/2016 21:54:42,43.20,43.15,9/22/2016 21:54:57,9/22/2016 21:54:57,40.42,40.54,40.79,40.77,9/22/2016 21:59:51,9/22/2016 21:59:51,9/22/2016 21:59:33,9/22/2016 21:59:32,40.29,40.24,9/22/2016 21:59:54,9/22/2016 21:59:54,42.56,42.58,42.56,42.56,42.53,42.48,0.6360,0.5770,0.5690,0.5760,0.5840,0.5840,-0,-0,22SEP2016:21:56:53,18.4,9/22/2016 21:58:30,4.9,41,62.0800,2460,9/22/2016 21:58:22,2370,9/22/2016 21:45:04,2395,12.4,43.08,43.09,43.09,43.08,9/22/2016 21:54:55,9/22/2016 21:54:55,9/22/2016 21:54:54,9/22/2016 21:54:54,43.02,43.02,9/22/2016 21:55:10,9/22/2016 21:55:09,40.71,40.71,40.71,40.71,9/22/2016 21:59:55,9/22/2016 21:59:54,9/22/2016 21:59:54,9/22/2016 21:59:54,40.52,40.52,9/22/2016 22:00:00,9/22/2016 22:00:00,42.58,42.58,42.58,42.58,42.54,42.54,0.559,0.56,0.561,0.561,0.512,0.514 9/22/2016 22:15:00,15min,Peter Sinks,UCC,270,38.7,40.6,37.9,40.60,40.70,40.87,40.89,9/22/2016 22:00:01,9/22/2016 22:00:01,9/22/2016 22:00:01,9/22/2016 22:00:01,40.59,40.54,9/22/2016 22:00:02,9/22/2016 22:00:02,37.91,37.87,37.80,37.80,9/22/2016 22:08:25,9/22/2016 22:08:18,9/22/2016 22:08:25,9/22/2016 22:08:25,37.89,37.84,9/22/2016 22:08:29,9/22/2016 22:08:29,38.77,38.74,38.69,38.67,38.71,38.66,0.6640,0.6900,0.7820,0.7970,0.6440,0.6440,-0,-0,22SEP2016:22:00:06,16.9,9/22/2016 22:01:50,8.6,3,21.6900,2460,9/22/2016 22:01:25,2370,9/22/2016 22:00:04,2397,12.4,40.73,40.73,40.73,40.73,9/22/2016 22:00:01,9/22/2016 22:00:01,9/22/2016 22:00:01,9/22/2016 22:00:01,40.52,40.51,9/22/2016 22:00:01,9/22/2016 22:00:01,37.93,37.93,37.93,37.93,9/22/2016 22:08:26,9/22/2016 22:08:26,9/22/2016 22:08:26,9/22/2016 22:08:26,37.9,37.9,9/22/2016 22:08:09,9/22/2016 22:08:08,38.74,38.74,38.74,38.74,38.71,38.71,0.753,0.753,0.752,0.751,0.678,0.676 9/22/2016 22:30:00,15min,Peter Sinks,UCC,270,38.9,39.1,38.4,39.20,39.18,39.19,39.13,9/22/2016 22:28:14,9/22/2016 22:28:34,9/22/2016 22:21:31,9/22/2016 22:28:08,39.26,39.21,9/22/2016 22:28:36,9/22/2016 22:28:36,38.48,38.48,38.42,38.35,9/22/2016 22:15:01,9/22/2016 22:15:07,9/22/2016 22:16:09,9/22/2016 22:16:13,38.34,38.29,9/22/2016 22:15:01,9/22/2016 22:15:01,38.99,38.93,38.92,38.86,38.92,38.87,0.1750,0.1740,0.1910,0.1900,0.1970,0.1970,-0,-0,22SEP2016:22:15:01,16.7,9/22/2016 22:16:59,8.6,22,19.8400,2460,9/22/2016 22:16:58,2370,9/22/2016 22:15:03,2398,12.4,39.13,39.13,39.13,39.13,9/22/2016 22:28:25,9/22/2016 22:28:25,9/22/2016 22:28:24,9/22/2016 22:28:24,39.05,39.06,9/22/2016 22:27:26,9/22/2016 22:27:25,38.46,38.46,38.46,38.46,9/22/2016 22:15:07,9/22/2016 22:15:07,9/22/2016 22:15:07,9/22/2016 22:15:06,38.33,38.33,9/22/2016 22:15:30,9/22/2016 22:15:29,38.93,38.93,38.93,38.93,38.89,38.89,0.18,0.18,0.18,0.18,0.191,0.191 9/22/2016 22:45:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.2,38.95,38.98,38.93,38.93,9/22/2016 22:34:55,9/22/2016 22:33:25,9/22/2016 22:34:42,9/22/2016 22:34:41,38.97,38.92,9/22/2016 22:35:57,9/22/2016 22:35:57,38.22,38.13,38.22,38.22,9/22/2016 22:44:07,9/22/2016 22:44:08,9/22/2016 22:43:56,9/22/2016 22:43:50,38.08,38.02,9/22/2016 22:44:06,9/22/2016 22:44:06,38.60,38.57,38.53,38.53,38.59,38.54,0.1850,0.2000,0.1860,0.1850,0.1970,0.1970,-0,-0,22SEP2016:22:30:01,17.3,9/22/2016 22:43:48,9.0,23,22.0900,2460,9/22/2016 22:30:11,2370,9/22/2016 22:30:01,2398,12.4,38.91,38.91,38.91,38.91,9/22/2016 22:35:08,9/22/2016 22:35:07,9/22/2016 22:35:07,9/22/2016 22:35:07,38.96,38.96,9/22/2016 22:30:01,9/22/2016 22:30:01,38.24,38.24,38.24,38.24,9/22/2016 22:44:10,9/22/2016 22:44:10,9/22/2016 22:44:09,9/22/2016 22:44:09,38.21,38.21,9/22/2016 22:44:23,9/22/2016 22:44:22,38.56,38.56,38.56,38.56,38.57,38.57,0.181,0.181,0.181,0.181,0.186,0.186 9/22/2016 23:00:00,15min,Peter Sinks,UCC,270,37.3,38.4,35.9,38.43,38.43,38.34,38.32,9/22/2016 22:45:31,9/22/2016 22:45:31,9/22/2016 22:45:31,9/22/2016 22:45:30,38.52,38.47,9/22/2016 22:46:05,9/22/2016 22:46:05,35.88,35.84,35.84,35.86,9/22/2016 22:59:45,9/22/2016 22:59:47,9/22/2016 22:59:48,9/22/2016 22:59:47,35.91,35.86,9/22/2016 22:59:56,9/22/2016 22:59:56,37.34,37.32,37.28,37.28,37.37,37.31,0.7910,0.8180,0.7950,0.7980,0.8030,0.8030,-0,-0,22SEP2016:22:45:01,21.3,9/22/2016 22:54:33,10.5,21,20.6100,2460,9/22/2016 22:46:57,2370,9/22/2016 22:45:02,2404,12.2,38.33,38.33,38.33,38.33,9/22/2016 22:45:16,9/22/2016 22:45:15,9/22/2016 22:45:15,9/22/2016 22:45:15,38.39,38.39,9/22/2016 22:45:12,9/22/2016 22:45:12,35.89,35.89,35.89,35.88,9/22/2016 22:59:59,9/22/2016 22:59:59,9/22/2016 22:59:58,9/22/2016 22:59:58,36,35.99,9/22/2016 22:59:44,9/22/2016 22:59:43,37.33,37.33,37.33,37.32,37.38,37.38,0.794,0.794,0.794,0.794,0.79,0.791 9/22/2016 23:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.7,35.95,35.93,35.87,35.86,9/22/2016 23:00:01,9/22/2016 23:00:01,9/22/2016 23:00:01,9/22/2016 23:00:01,36.06,36.01,9/22/2016 23:00:01,9/22/2016 23:00:01,34.62,34.59,34.57,34.57,9/22/2016 23:12:47,9/22/2016 23:12:47,9/22/2016 23:14:46,9/22/2016 23:14:46,34.65,34.59,9/22/2016 23:10:09,9/22/2016 23:10:09,35.16,35.12,35.10,35.10,35.15,35.09,0.3340,0.3270,0.3180,0.3160,0.3440,0.3440,-0,-0,22SEP2016:23:00:01,23.2,9/22/2016 23:10:22,11.2,1,17.6500,2460,9/22/2016 23:00:07,2370,9/22/2016 23:00:02,2403,12.4,35.89,35.89,35.89,35.89,9/22/2016 23:00:04,9/22/2016 23:00:04,9/22/2016 23:00:03,9/22/2016 23:00:03,36.01,36.01,9/22/2016 23:00:02,9/22/2016 23:00:02,34.63,34.63,34.63,34.63,9/22/2016 23:14:51,9/22/2016 23:14:51,9/22/2016 23:14:51,9/22/2016 23:14:50,34.71,34.71,9/22/2016 23:13:30,9/22/2016 23:13:30,35.13,35.13,35.13,35.13,35.14,35.14,0.325,0.325,0.325,0.325,0.351,0.351 9/22/2016 23:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.2,34.93,34.87,34.92,34.93,9/22/2016 23:27:34,9/22/2016 23:28:13,9/22/2016 23:28:23,9/22/2016 23:28:23,34.86,34.81,9/22/2016 23:29:42,9/22/2016 23:29:42,34.13,34.14,34.10,34.11,9/22/2016 23:22:17,9/22/2016 23:22:17,9/22/2016 23:22:22,9/22/2016 23:22:18,34.19,34.13,9/22/2016 23:22:17,9/22/2016 23:22:17,34.57,34.53,34.49,34.49,34.53,34.47,0.1690,0.1570,0.1840,0.1840,0.1770,0.1770,-0,-0,22SEP2016:23:15:01,18.2,9/22/2016 23:27:20,9.4,4,15.9700,2460,9/22/2016 23:20:15,2370,9/22/2016 23:15:01,2388,12.3,34.89,34.89,34.89,34.89,9/22/2016 23:28:26,9/22/2016 23:28:26,9/22/2016 23:28:26,9/22/2016 23:28:25,34.77,34.77,9/22/2016 23:15:05,9/22/2016 23:15:04,34.18,34.18,34.18,34.18,9/22/2016 23:22:28,9/22/2016 23:22:28,9/22/2016 23:22:27,9/22/2016 23:22:27,34.23,34.23,9/22/2016 23:22:46,9/22/2016 23:22:46,34.52,34.52,34.52,34.52,34.5,34.5,0.165,0.165,0.165,0.165,0.161,0.161 9/22/2016 23:45:00,15min,Peter Sinks,UCC,270,34.7,34.9,34.6,34.97,34.91,35.10,35.08,9/22/2016 23:33:44,9/22/2016 23:34:36,9/22/2016 23:33:24,9/22/2016 23:33:43,34.94,34.89,9/22/2016 23:33:45,9/22/2016 23:33:45,34.54,34.52,34.50,34.51,9/22/2016 23:32:45,9/22/2016 23:32:46,9/22/2016 23:32:53,9/22/2016 23:32:50,34.49,34.44,9/22/2016 23:36:17,9/22/2016 23:36:17,34.74,34.73,34.71,34.71,34.74,34.68,0.0880,0.0690,0.1150,0.1120,0.1010,0.1010,-0,-0,22SEP2016:23:39:21,14.2,9/22/2016 23:44:46,8.2,17,16.6000,2460,9/22/2016 23:33:31,2370,9/22/2016 23:30:01,2385,12.4,34.97,34.97,34.97,34.97,9/22/2016 23:33:52,9/22/2016 23:33:52,9/22/2016 23:33:52,9/22/2016 23:33:34,34.91,34.91,9/22/2016 23:34:56,9/22/2016 23:34:55,34.55,34.55,34.55,34.55,9/22/2016 23:32:58,9/22/2016 23:32:58,9/22/2016 23:32:57,9/22/2016 23:32:57,34.55,34.55,9/22/2016 23:41:41,9/22/2016 23:41:40,34.72,34.72,34.72,34.72,34.71,34.71,0.089,0.089,0.089,0.089,0.078,0.078 9/23/2016 00:00:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.8,34.94,34.79,35.06,35.08,9/22/2016 23:45:15,9/22/2016 23:45:14,9/22/2016 23:45:13,9/22/2016 23:45:15,34.79,34.74,9/22/2016 23:45:09,9/22/2016 23:45:09,33.70,33.69,33.73,33.74,9/22/2016 23:59:43,9/22/2016 23:59:43,9/22/2016 23:59:44,9/22/2016 23:59:44,33.61,33.56,9/22/2016 23:59:52,9/22/2016 23:59:52,34.30,34.28,34.28,34.29,34.28,34.23,0.2620,0.2530,0.2760,0.2740,0.2530,0.2530,-0,-0,22SEP2016:23:45:01,14.9,9/22/2016 23:56:54,9.4,11,17.8900,2460,9/22/2016 23:46:40,2370,9/22/2016 23:45:03,2388,12.4,34.93,34.93,34.93,34.93,9/22/2016 23:45:22,9/22/2016 23:45:21,9/22/2016 23:45:21,9/22/2016 23:45:21,34.77,34.77,9/22/2016 23:45:36,9/22/2016 23:45:36,33.77,33.77,33.77,33.77,9/22/2016 23:59:52,9/22/2016 23:59:52,9/22/2016 23:59:52,9/22/2016 23:59:52,33.75,33.75,9/22/2016 23:59:56,9/22/2016 23:59:55,34.3,34.3,34.29,34.29,34.27,34.27,0.265,0.265,0.265,0.265,0.243,0.243 9/23/2016 00:15:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.6,34.08,33.95,33.96,33.98,9/23/2016 00:10:57,9/23/2016 00:10:57,9/23/2016 00:01:01,9/23/2016 00:01:11,33.98,33.93,9/23/2016 00:01:14,9/23/2016 00:01:14,33.57,33.54,33.51,33.53,9/23/2016 00:08:07,9/23/2016 00:08:07,9/23/2016 00:08:09,9/23/2016 00:08:07,33.53,33.48,9/23/2016 00:08:01,9/23/2016 00:08:01,33.83,33.77,33.75,33.76,33.75,33.70,0.0930,0.0800,0.0950,0.0960,0.0910,0.0910,-0,-0,23SEP2016:00:00:01,14.0,9/23/2016 00:02:03,7.8,2,15.8500,2430,9/23/2016 00:00:14,2370,9/23/2016 00:00:01,2376,12.4,33.96,33.96,33.96,33.96,9/23/2016 00:01:16,9/23/2016 00:01:16,9/23/2016 00:01:16,9/23/2016 00:01:16,33.87,33.87,9/23/2016 00:11:12,9/23/2016 00:11:11,33.57,33.58,33.57,33.57,9/23/2016 00:08:14,9/23/2016 00:08:13,9/23/2016 00:08:13,9/23/2016 00:08:13,33.63,33.63,9/23/2016 00:08:19,9/23/2016 00:08:18,33.78,33.78,33.78,33.78,33.73,33.73,0.083,0.082,0.083,0.083,0.061,0.061 9/23/2016 00:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.92,33.86,33.81,33.83,9/23/2016 00:16:45,9/23/2016 00:19:45,9/23/2016 00:15:53,9/23/2016 00:15:56,33.91,33.86,9/23/2016 00:16:46,9/23/2016 00:16:46,33.32,33.31,33.26,33.28,9/23/2016 00:27:27,9/23/2016 00:27:26,9/23/2016 00:24:58,9/23/2016 00:24:57,33.32,33.27,9/23/2016 00:28:39,9/23/2016 00:28:39,33.61,33.59,33.52,33.53,33.61,33.56,0.1230,0.1130,0.1170,0.1170,0.1100,0.1100,-0,-0,23SEP2016:00:15:01,10.3,9/23/2016 00:15:46,6.0,359,16.0100,2400,9/23/2016 00:15:04,2340,9/23/2016 00:17:02,2373,12.4,33.79,33.79,33.79,33.79,9/23/2016 00:16:02,9/23/2016 00:16:02,9/23/2016 00:16:02,9/23/2016 00:16:02,33.73,33.73,9/23/2016 00:19:35,9/23/2016 00:19:34,33.34,33.34,33.34,33.34,9/23/2016 00:25:09,9/23/2016 00:25:09,9/23/2016 00:25:09,9/23/2016 00:25:08,33.42,33.42,9/23/2016 00:26:39,9/23/2016 00:26:38,33.56,33.56,33.56,33.56,33.59,33.59,0.109,0.109,0.109,0.109,0.092,0.092 9/23/2016 00:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.98,33.90,33.76,33.79,9/23/2016 00:40:21,9/23/2016 00:40:21,9/23/2016 00:39:12,9/23/2016 00:39:12,33.92,33.86,9/23/2016 00:40:22,9/23/2016 00:40:22,33.12,33.11,33.15,33.18,9/23/2016 00:42:33,9/23/2016 00:42:33,9/23/2016 00:42:33,9/23/2016 00:42:33,33.17,33.12,9/23/2016 00:30:32,9/23/2016 00:30:32,33.53,33.51,33.43,33.44,33.52,33.47,0.1570,0.1370,0.1200,0.1210,0.1380,0.1380,-0,-0,23SEP2016:00:30:03,11.6,9/23/2016 00:38:25,5.1,358,19.2300,2430,9/23/2016 00:38:49,2340,9/23/2016 00:31:08,2372,12.3,33.8,33.8,33.8,33.8,9/23/2016 00:40:31,9/23/2016 00:40:30,9/23/2016 00:40:30,9/23/2016 00:40:30,33.79,33.79,9/23/2016 00:40:52,9/23/2016 00:40:51,33.25,33.25,33.25,33.24,9/23/2016 00:35:26,9/23/2016 00:35:26,9/23/2016 00:35:26,9/23/2016 00:35:26,33.22,33.22,9/23/2016 00:35:33,9/23/2016 00:35:30,33.48,33.48,33.48,33.48,33.5,33.5,0.121,0.121,0.121,0.121,0.112,0.112 9/23/2016 01:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.22,34.09,34.07,34.09,9/23/2016 00:57:35,9/23/2016 00:57:15,9/23/2016 00:57:36,9/23/2016 00:58:03,34.07,34.01,9/23/2016 00:57:15,9/23/2016 00:57:15,33.10,33.11,33.11,33.12,9/23/2016 00:48:54,9/23/2016 00:45:13,9/23/2016 00:45:15,9/23/2016 00:45:15,33.17,33.12,9/23/2016 00:45:16,9/23/2016 00:45:16,33.68,33.62,33.62,33.63,33.63,33.58,0.2480,0.2140,0.2480,0.2510,0.1980,0.1980,-0,-0,23SEP2016:00:45:01,7.9,9/23/2016 00:46:03,2.1,74,70.7200,2400,9/23/2016 00:45:07,2340,9/23/2016 00:53:18,2372,12.3,34.07,34.07,34.07,34.07,9/23/2016 00:58:06,9/23/2016 00:58:06,9/23/2016 00:58:06,9/23/2016 00:58:06,34.04,34.04,9/23/2016 00:58:02,9/23/2016 00:58:01,33.19,33.19,33.19,33.18,9/23/2016 00:45:28,9/23/2016 00:45:27,9/23/2016 00:45:27,9/23/2016 00:45:27,33.23,33.23,9/23/2016 00:45:36,9/23/2016 00:45:35,33.63,33.63,33.63,33.63,33.6,33.6,0.235,0.234,0.234,0.235,0.187,0.187 9/23/2016 01:15:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.45,34.37,34.52,34.52,9/23/2016 01:07:15,9/23/2016 01:07:15,9/23/2016 01:01:21,9/23/2016 01:01:21,34.36,34.31,9/23/2016 01:07:38,9/23/2016 01:07:38,33.53,33.48,33.62,33.63,9/23/2016 01:00:09,9/23/2016 01:00:30,9/23/2016 01:00:30,9/23/2016 01:00:31,33.54,33.49,9/23/2016 01:00:01,9/23/2016 01:00:01,34.00,33.93,34.11,34.12,33.95,33.90,0.2370,0.2080,0.2420,0.2390,0.1930,0.1920,-0,-0,23SEP2016:01:00:01,9.0,9/23/2016 01:10:06,3.8,55,46.2600,2430,9/23/2016 01:02:59,2340,9/23/2016 01:01:57,2378,12.2,34.38,34.38,34.38,34.38,9/23/2016 01:08:28,9/23/2016 01:08:27,9/23/2016 01:08:27,9/23/2016 01:08:27,34.22,34.22,9/23/2016 01:09:03,9/23/2016 01:08:40,33.59,33.59,33.59,33.59,9/23/2016 01:00:41,9/23/2016 01:00:41,9/23/2016 01:00:41,9/23/2016 01:00:41,33.59,33.59,9/23/2016 01:00:23,9/23/2016 01:00:22,34.04,34.04,34.04,34.04,33.93,33.93,0.223,0.223,0.223,0.223,0.174,0.174 9/23/2016 01:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.5,34.00,33.92,34.02,34.05,9/23/2016 01:18:47,9/23/2016 01:18:47,9/23/2016 01:16:47,9/23/2016 01:16:19,33.92,33.86,9/23/2016 01:16:01,9/23/2016 01:16:01,33.43,33.42,33.50,33.52,9/23/2016 01:18:10,9/23/2016 01:18:11,9/23/2016 01:23:17,9/23/2016 01:23:17,33.39,33.34,9/23/2016 01:25:33,9/23/2016 01:25:33,33.66,33.63,33.73,33.75,33.65,33.60,0.1180,0.1050,0.1190,0.1190,0.0930,0.0930,-0,-0,23SEP2016:01:29:33,11.6,9/23/2016 01:19:12,5.6,23,17.8600,2430,9/23/2016 01:17:33,2340,9/23/2016 01:17:17,2383,12.3,33.94,33.94,33.94,33.94,9/23/2016 01:16:07,9/23/2016 01:16:07,9/23/2016 01:16:07,9/23/2016 01:16:06,33.79,33.79,9/23/2016 01:16:29,9/23/2016 01:16:29,33.52,33.52,33.52,33.52,9/23/2016 01:23:21,9/23/2016 01:23:21,9/23/2016 01:23:20,9/23/2016 01:23:20,33.45,33.45,9/23/2016 01:23:28,9/23/2016 01:23:28,33.69,33.69,33.69,33.69,33.62,33.62,0.11,0.11,0.11,0.11,0.072,0.072 9/23/2016 01:45:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.85,33.88,33.83,33.84,9/23/2016 01:40:49,9/23/2016 01:40:49,9/23/2016 01:40:32,9/23/2016 01:40:33,33.91,33.86,9/23/2016 01:41:36,9/23/2016 01:41:36,33.51,33.52,33.57,33.58,9/23/2016 01:34:31,9/23/2016 01:33:39,9/23/2016 01:44:34,9/23/2016 01:44:12,33.54,33.49,9/23/2016 01:30:15,9/23/2016 01:30:15,33.67,33.68,33.69,33.70,33.69,33.64,0.0680,0.0830,0.0570,0.0570,0.0690,0.0690,-0,-0,23SEP2016:01:39:13,10.7,9/23/2016 01:40:31,6.0,28,16.0100,2430,9/23/2016 01:41:04,2340,9/23/2016 01:32:28,2369,12.3,33.82,33.82,33.82,33.82,9/23/2016 01:40:53,9/23/2016 01:40:53,9/23/2016 01:40:53,9/23/2016 01:40:52,33.74,33.74,9/23/2016 01:39:25,9/23/2016 01:39:25,33.59,33.59,33.59,33.59,9/23/2016 01:33:49,9/23/2016 01:33:48,9/23/2016 01:33:48,9/23/2016 01:33:48,33.58,33.58,9/23/2016 01:33:54,9/23/2016 01:33:53,33.68,33.68,33.68,33.68,33.66,33.66,0.057,0.057,0.057,0.057,0.042,0.042 9/23/2016 02:00:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.77,33.80,33.76,33.77,9/23/2016 01:54:23,9/23/2016 01:54:38,9/23/2016 01:54:39,9/23/2016 01:54:38,33.77,33.71,9/23/2016 01:58:33,9/23/2016 01:58:33,33.37,33.43,33.42,33.44,9/23/2016 01:47:15,9/23/2016 01:47:16,9/23/2016 01:47:16,9/23/2016 01:47:16,33.39,33.34,9/23/2016 01:47:15,9/23/2016 01:47:15,33.63,33.67,33.61,33.62,33.68,33.63,0.0700,0.0590,0.0680,0.0670,0.0760,0.0760,-0,-0,23SEP2016:01:45:01,10.5,9/23/2016 01:54:50,6.2,28,18.6500,2430,9/23/2016 01:55:02,2340,9/23/2016 01:45:02,2366,12.3,33.76,33.76,33.76,33.76,9/23/2016 01:55:15,9/23/2016 01:55:15,9/23/2016 01:55:15,9/23/2016 01:55:14,33.74,33.74,9/23/2016 01:55:43,9/23/2016 01:55:42,33.47,33.47,33.47,33.47,9/23/2016 01:47:21,9/23/2016 01:47:21,9/23/2016 01:47:21,9/23/2016 01:47:21,33.52,33.52,9/23/2016 01:47:29,9/23/2016 01:47:28,33.63,33.63,33.63,33.63,33.65,33.65,0.062,0.062,0.062,0.062,0.054,0.054 9/23/2016 02:15:00,15min,Peter Sinks,UCC,270,33.8,33.9,33.6,33.98,33.99,33.96,33.97,9/23/2016 02:13:21,9/23/2016 02:13:23,9/23/2016 02:13:23,9/23/2016 02:13:23,33.98,33.93,9/23/2016 02:14:02,9/23/2016 02:14:02,33.61,33.62,33.58,33.59,9/23/2016 02:00:02,9/23/2016 02:00:07,9/23/2016 02:00:13,9/23/2016 02:00:08,33.47,33.42,9/23/2016 02:01:34,9/23/2016 02:01:34,33.83,33.83,33.83,33.84,33.78,33.73,0.0920,0.0890,0.0820,0.0830,0.1110,0.1110,-0,-0,23SEP2016:02:14:02,9.9,9/23/2016 02:01:02,5.7,22,17.9000,2400,9/23/2016 02:00:17,2340,9/23/2016 02:00:01,2363,12.2,33.95,33.95,33.95,33.95,9/23/2016 02:13:53,9/23/2016 02:13:53,9/23/2016 02:13:53,9/23/2016 02:13:52,33.92,33.92,9/23/2016 02:14:09,9/23/2016 02:14:09,33.62,33.62,33.62,33.61,9/23/2016 02:00:16,9/23/2016 02:00:16,9/23/2016 02:00:15,9/23/2016 02:00:15,33.6,33.6,9/23/2016 02:02:57,9/23/2016 02:02:56,33.83,33.83,33.83,33.83,33.75,33.75,0.086,0.086,0.085,0.085,0.087,0.087 9/23/2016 02:30:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.7,34.39,34.09,34.74,34.77,9/23/2016 02:29:30,9/23/2016 02:29:30,9/23/2016 02:29:23,9/23/2016 02:29:21,34.06,34.00,9/23/2016 02:15:57,9/23/2016 02:15:57,33.81,33.75,33.85,33.85,9/23/2016 02:21:11,9/23/2016 02:28:23,9/23/2016 02:20:08,9/23/2016 02:20:11,33.60,33.55,9/23/2016 02:27:38,9/23/2016 02:27:38,33.95,33.89,34.00,34.01,33.79,33.74,0.1080,0.0700,0.1600,0.1670,0.1330,0.1330,-0,-0,23SEP2016:02:29:29,11.4,9/23/2016 02:29:55,4.5,52,60.3900,2400,9/23/2016 02:29:17,2340,9/23/2016 02:15:02,2362,12.3,34.46,34.46,34.46,34.46,9/23/2016 02:29:32,9/23/2016 02:29:32,9/23/2016 02:29:31,9/23/2016 02:29:31,34.01,34.01,9/23/2016 02:29:45,9/23/2016 02:29:45,33.87,33.87,33.87,33.87,9/23/2016 02:21:15,9/23/2016 02:21:15,9/23/2016 02:21:15,9/23/2016 02:21:14,33.6,33.6,9/23/2016 02:21:40,9/23/2016 02:21:39,33.96,33.96,33.96,33.96,33.76,33.77,0.111,0.111,0.112,0.112,0.113,0.113 9/23/2016 02:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.7,34.24,34.07,34.40,34.42,9/23/2016 02:30:01,9/23/2016 02:34:57,9/23/2016 02:30:01,9/23/2016 02:30:11,34.05,34.00,9/23/2016 02:38:37,9/23/2016 02:38:37,33.69,33.64,33.74,33.73,9/23/2016 02:41:25,9/23/2016 02:41:26,9/23/2016 02:41:27,9/23/2016 02:41:34,33.61,33.56,9/23/2016 02:39:01,9/23/2016 02:39:01,33.93,33.89,33.92,33.93,33.83,33.78,0.1160,0.1000,0.1220,0.1170,0.1290,0.1290,-0,-0,23SEP2016:02:39:09,10.3,9/23/2016 02:30:24,5.5,155,33.7200,2400,9/23/2016 02:30:22,2340,9/23/2016 02:30:01,2361,12.3,34.29,34.29,34.29,34.29,9/23/2016 02:30:01,9/23/2016 02:30:01,9/23/2016 02:30:01,9/23/2016 02:30:01,34.03,34.03,9/23/2016 02:35:47,9/23/2016 02:35:46,33.72,33.72,33.72,33.72,9/23/2016 02:41:39,9/23/2016 02:41:39,9/23/2016 02:41:39,9/23/2016 02:41:38,33.65,33.65,9/23/2016 02:44:15,9/23/2016 02:44:14,33.92,33.92,33.92,33.92,33.81,33.81,0.113,0.113,0.113,0.113,0.117,0.117 9/23/2016 03:00:00,15min,Peter Sinks,UCC,270,33.9,34.0,33.7,34.14,34.01,34.15,34.16,9/23/2016 02:52:34,9/23/2016 02:58:58,9/23/2016 02:59:20,9/23/2016 02:59:21,34.06,34.01,9/23/2016 02:59:07,9/23/2016 02:59:07,33.77,33.74,33.75,33.77,9/23/2016 02:45:32,9/23/2016 02:46:29,9/23/2016 02:46:30,9/23/2016 02:46:30,33.61,33.56,9/23/2016 02:48:51,9/23/2016 02:48:51,33.97,33.89,33.96,33.97,33.83,33.78,0.1090,0.0710,0.1020,0.1010,0.1050,0.1050,-0,-0,23SEP2016:02:45:01,7.5,9/23/2016 02:46:28,3.3,251,59.7300,2370,9/23/2016 02:45:02,2340,9/23/2016 02:45:01,2359,12.3,34.1,34.1,34.1,34.1,9/23/2016 02:59:31,9/23/2016 02:59:31,9/23/2016 02:59:31,9/23/2016 02:59:31,33.99,33.99,9/23/2016 02:59:34,9/23/2016 02:59:33,33.78,33.78,33.78,33.78,9/23/2016 02:46:34,9/23/2016 02:46:34,9/23/2016 02:46:34,9/23/2016 02:46:34,33.65,33.65,9/23/2016 02:48:46,9/23/2016 02:48:46,33.95,33.95,33.95,33.95,33.8,33.8,0.093,0.093,0.093,0.093,0.094,0.094 9/23/2016 03:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.0,34.81,34.64,34.80,34.81,9/23/2016 03:07:44,9/23/2016 03:07:42,9/23/2016 03:07:41,9/23/2016 03:07:20,34.51,34.46,9/23/2016 03:13:31,9/23/2016 03:13:31,34.08,33.96,34.07,34.07,9/23/2016 03:00:17,9/23/2016 03:00:20,9/23/2016 03:00:22,9/23/2016 03:00:30,33.91,33.86,9/23/2016 03:00:01,9/23/2016 03:00:01,34.35,34.27,34.33,34.34,34.25,34.20,0.1640,0.1790,0.1740,0.1780,0.1780,0.1780,-0,-0,23SEP2016:03:00:01,6.1,9/23/2016 03:08:01,3.0,252,81.5000,2370,9/23/2016 03:00:01,2340,9/23/2016 03:00:03,2358,12.3,34.7,34.7,34.7,34.7,9/23/2016 03:07:47,9/23/2016 03:07:46,9/23/2016 03:07:46,9/23/2016 03:07:46,34.48,34.48,9/23/2016 03:10:55,9/23/2016 03:10:54,34.05,34.05,34.05,34.05,9/23/2016 03:00:34,9/23/2016 03:00:33,9/23/2016 03:00:33,9/23/2016 03:00:33,33.91,33.9,9/23/2016 03:00:03,9/23/2016 03:00:03,34.32,34.32,34.32,34.32,34.22,34.22,0.171,0.171,0.171,0.171,0.169,0.169 9/23/2016 03:30:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.2,34.73,34.70,34.57,34.58,9/23/2016 03:25:48,9/23/2016 03:25:48,9/23/2016 03:25:19,9/23/2016 03:25:16,34.66,34.61,9/23/2016 03:25:34,9/23/2016 03:25:34,34.14,34.11,34.13,34.14,9/23/2016 03:16:22,9/23/2016 03:16:22,9/23/2016 03:16:15,9/23/2016 03:16:22,34.06,34.01,9/23/2016 03:16:23,9/23/2016 03:16:23,34.39,34.34,34.34,34.35,34.34,34.29,0.1500,0.1540,0.1070,0.1040,0.1390,0.1390,-0,-0,23SEP2016:03:15:01,5.9,9/23/2016 03:15:27,1.7,330,44.8700,2370,9/23/2016 03:15:02,2340,9/23/2016 03:15:01,2358,12.3,34.61,34.61,34.62,34.62,9/23/2016 03:26:03,9/23/2016 03:26:02,9/23/2016 03:26:02,9/23/2016 03:26:02,34.63,34.63,9/23/2016 03:26:04,9/23/2016 03:26:03,34.14,34.14,34.14,34.14,9/23/2016 03:16:29,9/23/2016 03:16:29,9/23/2016 03:16:28,9/23/2016 03:16:28,34.17,34.17,9/23/2016 03:16:36,9/23/2016 03:16:35,34.35,34.35,34.35,34.35,34.31,34.31,0.125,0.125,0.125,0.125,0.124,0.124 9/23/2016 03:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.2,34.98,34.92,34.89,34.90,9/23/2016 03:37:14,9/23/2016 03:37:14,9/23/2016 03:38:03,9/23/2016 03:38:03,34.96,34.90,9/23/2016 03:37:50,9/23/2016 03:37:50,34.26,34.23,34.27,34.28,9/23/2016 03:30:03,9/23/2016 03:30:05,9/23/2016 03:30:01,9/23/2016 03:30:01,34.21,34.16,9/23/2016 03:40:03,9/23/2016 03:40:03,34.64,34.59,34.60,34.62,34.55,34.50,0.1610,0.1510,0.1390,0.1360,0.1710,0.1710,-0,-0,23SEP2016:03:44:53,5.0,9/23/2016 03:33:12,2.3,133,51.5100,2370,9/23/2016 03:30:01,2340,9/23/2016 03:30:02,2356,12.3,34.89,34.89,34.89,34.89,9/23/2016 03:38:06,9/23/2016 03:38:05,9/23/2016 03:38:05,9/23/2016 03:38:05,34.75,34.75,9/23/2016 03:35:15,9/23/2016 03:35:14,34.27,34.27,34.27,34.27,9/23/2016 03:30:11,9/23/2016 03:30:11,9/23/2016 03:30:11,9/23/2016 03:30:10,34.22,34.22,9/23/2016 03:30:26,9/23/2016 03:30:25,34.61,34.61,34.61,34.61,34.52,34.52,0.142,0.142,0.142,0.142,0.157,0.157 9/23/2016 04:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.6,35.18,35.12,35.09,35.09,9/23/2016 03:55:24,9/23/2016 03:54:27,9/23/2016 03:55:26,9/23/2016 03:55:25,35.11,35.06,9/23/2016 03:56:48,9/23/2016 03:56:48,34.55,34.58,34.54,34.56,9/23/2016 03:49:31,9/23/2016 03:49:30,9/23/2016 03:49:31,9/23/2016 03:49:30,34.51,34.45,9/23/2016 03:46:42,9/23/2016 03:46:42,34.84,34.81,34.80,34.82,34.77,34.72,0.1590,0.1470,0.1510,0.1510,0.1410,0.1410,-0,-0,23SEP2016:03:54:33,6.1,9/23/2016 03:58:48,3.1,225,82.9000,2370,9/23/2016 03:45:02,2340,9/23/2016 03:45:01,2355,12.1,35.09,35.09,35.09,35.09,9/23/2016 03:54:35,9/23/2016 03:54:35,9/23/2016 03:54:35,9/23/2016 03:54:35,35.04,35.04,9/23/2016 03:57:14,9/23/2016 03:57:13,34.59,34.59,34.59,34.59,9/23/2016 03:49:39,9/23/2016 03:49:38,9/23/2016 03:49:38,9/23/2016 03:49:38,34.59,34.59,9/23/2016 03:49:33,9/23/2016 03:49:36,34.82,34.82,34.82,34.82,34.75,34.75,0.147,0.147,0.147,0.147,0.12,0.121 9/23/2016 04:15:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.28,35.17,35.19,35.20,9/23/2016 04:02:17,9/23/2016 04:02:27,9/23/2016 04:02:16,9/23/2016 04:02:16,35.19,35.13,9/23/2016 04:02:21,9/23/2016 04:02:21,34.75,34.66,34.76,34.77,9/23/2016 04:00:01,9/23/2016 04:00:05,9/23/2016 04:00:01,9/23/2016 04:00:01,34.51,34.46,9/23/2016 04:00:10,9/23/2016 04:00:10,34.95,34.93,34.92,34.93,34.90,34.85,0.0920,0.0800,0.0870,0.0870,0.0930,0.0930,-0,-0,23SEP2016:04:00:01,8.3,9/23/2016 04:07:53,4.0,348,25.9400,2370,9/23/2016 04:00:02,2340,9/23/2016 04:00:01,2355,12.1,35.2,35.2,35.2,35.2,9/23/2016 04:02:30,9/23/2016 04:02:29,9/23/2016 04:02:29,9/23/2016 04:02:29,35.05,35.05,9/23/2016 04:02:40,9/23/2016 04:02:39,34.72,34.72,34.72,34.72,9/23/2016 04:00:01,9/23/2016 04:00:01,9/23/2016 04:00:01,9/23/2016 04:00:01,34.57,34.57,9/23/2016 04:00:14,9/23/2016 04:00:10,34.93,34.93,34.93,34.93,34.87,34.87,0.08,0.08,0.08,0.08,0.079,0.079 9/23/2016 04:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.3,34.86,34.92,34.83,34.83,9/23/2016 04:15:02,9/23/2016 04:15:02,9/23/2016 04:15:01,9/23/2016 04:15:01,34.96,34.91,9/23/2016 04:15:01,9/23/2016 04:15:01,34.28,34.33,34.42,34.44,9/23/2016 04:26:34,9/23/2016 04:26:30,9/23/2016 04:28:19,9/23/2016 04:28:17,34.19,34.14,9/23/2016 04:27:32,9/23/2016 04:27:32,34.50,34.56,34.58,34.59,34.50,34.45,0.1050,0.1230,0.0810,0.0790,0.1700,0.1700,-0,-0,23SEP2016:04:29:21,5.7,9/23/2016 04:21:03,2.6,355,14.9000,2370,9/23/2016 04:15:01,2340,9/23/2016 04:15:02,2354,12.3,34.86,34.86,34.86,34.86,9/23/2016 04:15:06,9/23/2016 04:15:05,9/23/2016 04:15:05,9/23/2016 04:15:05,34.87,34.87,9/23/2016 04:15:10,9/23/2016 04:15:09,34.38,34.38,34.38,34.38,9/23/2016 04:28:32,9/23/2016 04:28:31,9/23/2016 04:28:31,9/23/2016 04:28:31,34.21,34.21,9/23/2016 04:29:07,9/23/2016 04:29:07,34.56,34.56,34.56,34.56,34.48,34.48,0.097,0.096,0.096,0.096,0.163,0.163 9/23/2016 04:45:00,15min,Peter Sinks,UCC,270,34.5,34.6,34.3,34.67,34.70,34.71,34.73,9/23/2016 04:44:52,9/23/2016 04:44:52,9/23/2016 04:44:52,9/23/2016 04:44:52,34.64,34.59,9/23/2016 04:31:44,9/23/2016 04:31:44,34.35,34.37,34.44,34.46,9/23/2016 04:33:16,9/23/2016 04:33:36,9/23/2016 04:33:39,9/23/2016 04:33:37,34.19,34.14,9/23/2016 04:35:14,9/23/2016 04:35:14,34.50,34.52,34.57,34.59,34.42,34.37,0.0630,0.0660,0.0500,0.0500,0.0820,0.0820,-0,-0,23SEP2016:04:44:49,5.0,9/23/2016 04:41:23,3.0,5,29.5800,2370,9/23/2016 04:30:01,2340,9/23/2016 04:30:02,2354,12.3,34.68,34.68,34.68,34.68,9/23/2016 04:44:57,9/23/2016 04:44:57,9/23/2016 04:44:57,9/23/2016 04:44:57,34.6,34.6,9/23/2016 04:45:00,9/23/2016 04:45:00,34.42,34.42,34.42,34.42,9/23/2016 04:33:41,9/23/2016 04:33:41,9/23/2016 04:33:45,9/23/2016 04:33:40,34.22,34.22,9/23/2016 04:33:48,9/23/2016 04:33:47,34.54,34.54,34.54,34.54,34.39,34.39,0.048,0.048,0.048,0.048,0.043,0.044 9/23/2016 05:00:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.67,34.72,34.75,34.77,9/23/2016 04:52:35,9/23/2016 04:52:36,9/23/2016 04:59:12,9/23/2016 04:59:13,34.63,34.58,9/23/2016 04:45:01,9/23/2016 04:45:01,34.27,34.32,34.46,34.50,9/23/2016 04:59:27,9/23/2016 04:59:58,9/23/2016 04:59:57,9/23/2016 04:59:57,34.18,34.13,9/23/2016 04:56:07,9/23/2016 04:56:07,34.47,34.51,34.63,34.65,34.39,34.34,0.0790,0.0800,0.0490,0.0450,0.0960,0.0960,-0,-0,23SEP2016:04:58:21,3.9,9/23/2016 04:45:04,2.5,3,19.2900,2370,9/23/2016 04:45:02,2340,9/23/2016 04:45:01,2355,12.0,34.69,34.69,34.69,34.69,9/23/2016 04:52:45,9/23/2016 04:52:44,9/23/2016 04:52:44,9/23/2016 04:52:43,34.61,34.61,9/23/2016 04:45:04,9/23/2016 04:45:04,34.43,34.43,34.43,34.43,9/23/2016 04:59:37,9/23/2016 04:59:37,9/23/2016 04:59:37,9/23/2016 04:59:36,34.21,34.21,9/23/2016 04:53:59,9/23/2016 04:53:58,34.57,34.57,34.57,34.57,34.37,34.37,0.053,0.053,0.053,0.054,0.075,0.074 9/23/2016 05:15:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.72,34.76,34.88,34.88,9/23/2016 05:10:39,9/23/2016 05:10:38,9/23/2016 05:14:19,9/23/2016 05:14:19,34.63,34.58,9/23/2016 05:10:18,9/23/2016 05:10:18,34.24,34.27,34.48,34.51,9/23/2016 05:04:13,9/23/2016 05:04:14,9/23/2016 05:00:01,9/23/2016 05:00:01,34.18,34.13,9/23/2016 05:11:21,9/23/2016 05:11:21,34.47,34.52,34.65,34.67,34.38,34.33,0.0840,0.0870,0.0830,0.0840,0.0970,0.0970,-0,-0,23SEP2016:05:13:49,3.9,9/23/2016 05:10:34,2.4,16,21.0100,2370,9/23/2016 05:00:02,2340,9/23/2016 05:00:01,2353,12.1,34.73,34.73,34.73,34.73,9/23/2016 05:14:27,9/23/2016 05:14:26,9/23/2016 05:14:26,9/23/2016 05:14:26,34.58,34.58,9/23/2016 05:10:44,9/23/2016 05:10:43,34.4,34.4,34.4,34.4,9/23/2016 05:04:23,9/23/2016 05:04:23,9/23/2016 05:04:23,9/23/2016 05:04:23,34.2,34.2,9/23/2016 05:05:32,9/23/2016 05:05:32,34.58,34.58,34.58,34.58,34.35,34.35,0.075,0.075,0.075,0.076,0.07,0.07 9/23/2016 05:30:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.5,34.78,34.83,34.93,34.94,9/23/2016 05:21:57,9/23/2016 05:21:57,9/23/2016 05:17:47,9/23/2016 05:17:47,34.63,34.57,9/23/2016 05:21:50,9/23/2016 05:21:50,34.45,34.48,34.59,34.63,9/23/2016 05:16:06,9/23/2016 05:27:01,9/23/2016 05:27:03,9/23/2016 05:27:02,34.32,34.27,9/23/2016 05:15:52,9/23/2016 05:15:52,34.60,34.64,34.77,34.79,34.46,34.41,0.0590,0.0590,0.0630,0.0660,0.1130,0.1130,-0,-0,23SEP2016:05:25:24,4.6,9/23/2016 05:21:05,2.7,25,17.3000,2370,9/23/2016 05:15:02,2340,9/23/2016 05:15:01,2353,12.0,34.82,34.82,34.82,34.82,9/23/2016 05:17:55,9/23/2016 05:17:54,9/23/2016 05:17:54,9/23/2016 05:17:54,34.6,34.6,9/23/2016 05:29:53,9/23/2016 05:19:50,34.58,34.58,34.58,34.58,9/23/2016 05:27:12,9/23/2016 05:27:12,9/23/2016 05:27:11,9/23/2016 05:27:11,34.34,34.34,9/23/2016 05:26:00,9/23/2016 05:26:00,34.7,34.7,34.7,34.7,34.43,34.43,0.044,0.044,0.044,0.044,0.062,0.062 9/23/2016 05:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.3,34.90,34.95,34.93,34.94,9/23/2016 05:31:43,9/23/2016 05:31:43,9/23/2016 05:33:18,9/23/2016 05:33:18,34.77,34.72,9/23/2016 05:33:10,9/23/2016 05:33:10,34.35,34.34,34.43,34.47,9/23/2016 05:42:10,9/23/2016 05:42:10,9/23/2016 05:44:27,9/23/2016 05:43:26,34.17,34.12,9/23/2016 05:44:47,9/23/2016 05:44:47,34.59,34.60,34.68,34.70,34.46,34.41,0.1280,0.1370,0.1280,0.1270,0.1570,0.1570,-0,-0,23SEP2016:05:44:45,6.1,9/23/2016 05:43:59,2.8,348,12.5500,2370,9/23/2016 05:30:02,2340,9/23/2016 05:30:01,2353,12.3,34.88,34.88,34.88,34.88,9/23/2016 05:33:26,9/23/2016 05:33:25,9/23/2016 05:33:25,9/23/2016 05:33:25,34.71,34.71,9/23/2016 05:33:39,9/23/2016 05:33:38,34.43,34.43,34.43,34.43,9/23/2016 05:44:28,9/23/2016 05:44:28,9/23/2016 05:44:27,9/23/2016 05:44:27,34.2,34.2,9/23/2016 05:43:14,9/23/2016 05:43:13,34.65,34.65,34.65,34.65,34.44,34.44,0.122,0.122,0.122,0.122,0.133,0.133 9/23/2016 06:00:00,15min,Peter Sinks,UCC,270,34.4,34.5,34.3,34.70,34.69,34.63,34.63,9/23/2016 05:48:24,9/23/2016 05:48:24,9/23/2016 05:59:34,9/23/2016 05:59:33,34.63,34.57,9/23/2016 05:58:19,9/23/2016 05:58:19,34.27,34.26,34.36,34.39,9/23/2016 05:59:50,9/23/2016 05:59:50,9/23/2016 05:59:56,9/23/2016 05:59:54,34.17,34.11,9/23/2016 05:51:46,9/23/2016 05:51:46,34.48,34.48,34.50,34.51,34.34,34.29,0.0700,0.0720,0.0420,0.0400,0.1080,0.1080,0,0,23SEP2016:05:59:59,6.8,9/23/2016 05:47:09,3.6,359,15.0900,2370,9/23/2016 05:45:01,2340,9/23/2016 05:45:02,2353,12.2,34.6,34.6,34.6,34.6,9/23/2016 05:59:36,9/23/2016 05:59:36,9/23/2016 05:59:35,9/23/2016 05:59:35,34.43,34.44,9/23/2016 05:58:48,9/23/2016 05:58:48,34.37,34.37,34.37,34.37,9/23/2016 06:00:00,9/23/2016 06:00:00,9/23/2016 06:00:00,9/23/2016 06:00:00,34.19,34.19,9/23/2016 05:52:19,9/23/2016 05:52:18,34.49,34.49,34.49,34.49,34.31,34.31,0.043,0.043,0.043,0.043,0.063,0.063 9/23/2016 06:15:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.3,34.74,34.73,34.67,34.67,9/23/2016 06:04:00,9/23/2016 06:04:00,9/23/2016 06:04:02,9/23/2016 06:04:03,34.63,34.57,9/23/2016 06:04:05,9/23/2016 06:04:05,34.29,34.28,34.32,34.35,9/23/2016 06:00:10,9/23/2016 06:14:34,9/23/2016 06:00:13,9/23/2016 06:00:13,34.17,34.12,9/23/2016 06:14:38,9/23/2016 06:14:38,34.46,34.45,34.50,34.52,34.33,34.28,0.0870,0.0880,0.0560,0.0530,0.1040,0.1040,0,1,23SEP2016:06:13:24,4.4,9/23/2016 06:04:58,1.9,355,36.6600,2370,9/23/2016 06:00:02,2340,9/23/2016 06:00:01,2353,12.3,34.65,34.65,34.65,34.65,9/23/2016 06:04:11,9/23/2016 06:04:11,9/23/2016 06:04:10,9/23/2016 06:04:10,34.48,34.48,9/23/2016 06:04:28,9/23/2016 06:04:27,34.33,34.33,34.33,34.33,9/23/2016 06:00:22,9/23/2016 06:00:22,9/23/2016 06:00:21,9/23/2016 06:00:21,34.19,34.19,9/23/2016 06:01:04,9/23/2016 06:01:04,34.48,34.48,34.48,34.48,34.31,34.31,0.062,0.062,0.062,0.062,0.068,0.068 9/23/2016 06:30:00,15min,Peter Sinks,UCC,270,34.4,34.6,34.2,34.80,34.73,34.67,34.66,9/23/2016 06:24:58,9/23/2016 06:24:58,9/23/2016 06:24:59,9/23/2016 06:24:52,34.63,34.58,9/23/2016 06:24:58,9/23/2016 06:24:58,34.17,34.10,34.27,34.29,9/23/2016 06:20:02,9/23/2016 06:20:03,9/23/2016 06:19:58,9/23/2016 06:20:01,34.02,33.97,9/23/2016 06:20:04,9/23/2016 06:20:04,34.46,34.40,34.47,34.49,34.30,34.24,0.1130,0.1110,0.0810,0.0770,0.1020,0.1020,1,2,23SEP2016:06:28:13,5.5,9/23/2016 06:19:40,2.5,17,17.1100,2370,9/23/2016 06:15:02,2340,9/23/2016 06:15:01,2352,12.2,34.67,34.67,34.67,34.67,9/23/2016 06:25:06,9/23/2016 06:25:06,9/23/2016 06:25:06,9/23/2016 06:25:06,34.46,34.46,9/23/2016 06:25:07,9/23/2016 06:25:06,34.24,34.24,34.24,34.24,9/23/2016 06:20:11,9/23/2016 06:20:10,9/23/2016 06:20:10,9/23/2016 06:20:10,34.11,34.11,9/23/2016 06:20:31,9/23/2016 06:20:31,34.46,34.46,34.46,34.46,34.27,34.27,0.087,0.087,0.087,0.088,0.074,0.074 9/23/2016 06:45:00,15min,Peter Sinks,UCC,270,34.6,34.8,34.3,35.03,34.91,34.83,34.84,9/23/2016 06:39:15,9/23/2016 06:39:15,9/23/2016 06:35:05,9/23/2016 06:35:06,34.84,34.79,9/23/2016 06:44:12,9/23/2016 06:44:12,34.40,34.32,34.43,34.47,9/23/2016 06:30:05,9/23/2016 06:30:06,9/23/2016 06:30:07,9/23/2016 06:30:05,34.19,34.14,9/23/2016 06:30:28,9/23/2016 06:30:28,34.70,34.59,34.66,34.68,34.50,34.45,0.1020,0.1040,0.0680,0.0650,0.1260,0.1260,2,3,23SEP2016:06:45:00,5.5,9/23/2016 06:35:21,2.9,1,19.3000,2370,9/23/2016 06:30:01,2340,9/23/2016 06:30:02,2352,12.2,34.84,34.84,34.84,34.84,9/23/2016 06:44:20,9/23/2016 06:44:20,9/23/2016 06:44:20,9/23/2016 06:44:20,34.72,34.72,9/23/2016 06:44:34,9/23/2016 06:44:33,34.42,34.42,34.42,34.42,9/23/2016 06:30:19,9/23/2016 06:30:18,9/23/2016 06:30:18,9/23/2016 06:30:18,34.25,34.25,9/23/2016 06:30:15,9/23/2016 06:30:15,34.65,34.65,34.66,34.66,34.47,34.47,0.075,0.075,0.075,0.075,0.098,0.098 9/23/2016 07:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.7,34.84,34.77,34.77,34.78,9/23/2016 06:45:13,9/23/2016 06:45:13,9/23/2016 06:45:14,9/23/2016 06:45:14,34.69,34.64,9/23/2016 06:45:17,9/23/2016 06:45:17,33.72,33.69,33.71,33.74,9/23/2016 06:59:46,9/23/2016 06:59:46,9/23/2016 06:59:49,9/23/2016 06:59:47,33.57,33.52,9/23/2016 06:58:53,9/23/2016 06:58:53,34.20,34.17,34.20,34.22,34.14,34.08,0.2610,0.2430,0.2520,0.2510,0.2500,0.2500,5,7,23SEP2016:06:58:58,7.2,9/23/2016 06:51:41,4.6,2,16.8700,2370,9/23/2016 06:45:01,2340,9/23/2016 06:45:02,2352,12.2,34.74,34.74,34.74,34.74,9/23/2016 06:45:18,9/23/2016 06:45:18,9/23/2016 06:45:18,9/23/2016 06:45:17,34.6,34.59,9/23/2016 06:45:01,9/23/2016 06:45:01,33.74,33.74,33.74,33.74,9/23/2016 06:59:56,9/23/2016 06:59:55,9/23/2016 06:59:55,9/23/2016 06:59:55,33.59,33.59,9/23/2016 06:59:25,9/23/2016 06:59:24,34.2,34.2,34.2,34.2,34.12,34.12,0.248,0.248,0.248,0.248,0.239,0.239 9/23/2016 07:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,34.11,34.08,34.00,34.00,9/23/2016 07:01:08,9/23/2016 07:01:08,9/23/2016 07:01:06,9/23/2016 07:01:05,34.02,33.96,9/23/2016 07:01:05,9/23/2016 07:01:05,33.57,33.49,33.62,33.64,9/23/2016 07:14:12,9/23/2016 07:14:12,9/23/2016 07:05:04,9/23/2016 07:05:03,33.42,33.37,9/23/2016 07:06:04,9/23/2016 07:06:04,33.77,33.72,33.77,33.79,33.68,33.63,0.0990,0.1060,0.0640,0.0620,0.1000,0.1000,20,26,23SEP2016:07:10:10,7.5,9/23/2016 07:00:03,3.5,12,20.4800,4680,9/23/2016 07:03:35,2340,9/23/2016 07:00:01,4154,12.2,33.98,33.98,33.98,33.98,9/23/2016 07:01:14,9/23/2016 07:01:14,9/23/2016 07:01:14,9/23/2016 07:01:13,33.87,33.87,9/23/2016 07:01:31,9/23/2016 07:01:31,33.61,33.61,33.61,33.61,9/23/2016 07:05:10,9/23/2016 07:05:10,9/23/2016 07:05:10,9/23/2016 07:05:09,33.55,33.55,9/23/2016 07:05:23,9/23/2016 07:05:22,33.76,33.76,33.76,33.76,33.66,33.66,0.071,0.071,0.071,0.071,0.07,0.07 9/23/2016 07:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.9,34.03,34.00,33.92,33.94,9/23/2016 07:17:48,9/23/2016 07:17:48,9/23/2016 07:17:57,9/23/2016 07:17:58,33.94,33.89,9/23/2016 07:17:57,9/23/2016 07:17:57,32.88,32.83,32.94,32.96,9/23/2016 07:27:56,9/23/2016 07:27:58,9/23/2016 07:27:53,9/23/2016 07:27:54,32.75,32.70,9/23/2016 07:28:00,9/23/2016 07:28:00,33.40,33.36,33.39,33.41,33.34,33.29,0.2960,0.2870,0.2910,0.2920,0.2920,0.2920,15,20,23SEP2016:07:15:01,8.5,9/23/2016 07:28:58,4.8,10,15.0300,4650,9/23/2016 07:15:04,4590,9/23/2016 07:19:13,4623,12.1,33.91,33.91,33.91,33.91,9/23/2016 07:18:02,9/23/2016 07:18:01,9/23/2016 07:18:01,9/23/2016 07:18:01,33.77,33.77,9/23/2016 07:18:12,9/23/2016 07:18:12,32.92,32.92,32.92,32.92,9/23/2016 07:28:04,9/23/2016 07:28:03,9/23/2016 07:28:03,9/23/2016 07:28:03,32.88,32.87,9/23/2016 07:28:14,9/23/2016 07:28:13,33.4,33.4,33.4,33.4,33.33,33.33,0.288,0.288,0.288,0.288,0.283,0.283 9/23/2016 07:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.7,33.13,33.12,33.06,33.08,9/23/2016 07:37:13,9/23/2016 07:30:18,9/23/2016 07:30:17,9/23/2016 07:30:18,33.13,33.07,9/23/2016 07:30:18,9/23/2016 07:30:18,32.72,32.67,32.71,32.73,9/23/2016 07:44:40,9/23/2016 07:44:39,9/23/2016 07:44:38,9/23/2016 07:44:40,32.61,32.55,9/23/2016 07:43:55,9/23/2016 07:43:55,32.94,32.91,32.91,32.93,32.91,32.86,0.0920,0.0980,0.0830,0.0800,0.1100,0.1100,25,30,23SEP2016:07:38:26,9.2,9/23/2016 07:35:06,4.4,17,20.3100,4650,9/23/2016 07:30:03,4590,9/23/2016 07:31:10,4626,12.2,33.06,33.06,33.06,33.06,9/23/2016 07:30:21,9/23/2016 07:30:22,9/23/2016 07:30:22,9/23/2016 07:30:22,33.02,33.02,9/23/2016 07:38:29,9/23/2016 07:38:28,32.73,32.73,32.73,32.73,9/23/2016 07:44:46,9/23/2016 07:44:46,9/23/2016 07:44:45,9/23/2016 07:44:45,32.65,32.65,9/23/2016 07:44:45,9/23/2016 07:44:44,32.93,32.93,32.93,32.93,32.89,32.89,0.083,0.083,0.083,0.083,0.09,0.09 9/23/2016 08:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.4,32.82,32.75,32.73,32.76,9/23/2016 07:45:01,9/23/2016 07:45:01,9/23/2016 07:45:01,9/23/2016 07:45:01,32.76,32.70,9/23/2016 07:45:01,9/23/2016 07:45:01,32.47,32.44,32.44,32.47,9/23/2016 07:50:36,9/23/2016 07:59:07,9/23/2016 07:59:09,9/23/2016 07:59:08,32.26,32.20,9/23/2016 07:59:15,9/23/2016 07:59:15,32.58,32.56,32.54,32.56,32.51,32.46,0.0590,0.0560,0.0570,0.0560,0.0730,0.0730,47,62,23SEP2016:07:59:40,7.9,9/23/2016 07:58:47,4.9,11,17.0000,4650,9/23/2016 07:45:02,4590,9/23/2016 07:46:13,4624,12.1,32.77,32.77,32.77,32.77,9/23/2016 07:45:02,9/23/2016 07:45:02,9/23/2016 07:45:02,9/23/2016 07:45:01,32.7,32.7,9/23/2016 07:45:14,9/23/2016 07:45:14,32.47,32.47,32.47,32.47,9/23/2016 08:00:00,9/23/2016 08:00:00,9/23/2016 08:00:00,9/23/2016 08:00:00,32.39,32.39,9/23/2016 07:59:33,9/23/2016 07:59:33,32.56,32.56,32.56,32.56,32.49,32.49,0.057,0.057,0.057,0.057,0.06,0.06 9/23/2016 08:15:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.55,32.52,32.48,32.50,9/23/2016 08:06:21,9/23/2016 08:06:23,9/23/2016 08:00:09,9/23/2016 08:00:50,32.62,32.57,9/23/2016 08:07:46,9/23/2016 08:07:46,32.41,32.39,32.35,32.38,9/23/2016 08:12:08,9/23/2016 08:12:06,9/23/2016 08:12:37,9/23/2016 08:12:25,32.25,32.20,9/23/2016 08:05:25,9/23/2016 08:05:25,32.49,32.45,32.41,32.44,32.42,32.37,0.0310,0.0290,0.0350,0.0340,0.0770,0.0770,44,61,23SEP2016:08:00:01,7.9,9/23/2016 08:02:41,5.2,5,10.9700,4650,9/23/2016 08:00:31,4590,9/23/2016 08:00:17,4623,12.1,32.49,32.49,32.49,32.49,9/23/2016 08:01:01,9/23/2016 08:01:02,9/23/2016 08:01:02,9/23/2016 08:01:02,32.51,32.51,9/23/2016 08:07:32,9/23/2016 08:07:31,32.4,32.4,32.4,32.4,9/23/2016 08:12:15,9/23/2016 08:12:15,9/23/2016 08:12:15,9/23/2016 08:12:15,32.32,32.32,9/23/2016 08:05:55,9/23/2016 08:05:54,32.45,32.45,32.45,32.45,32.39,32.39,0.029,0.029,0.029,0.029,0.039,0.039 9/23/2016 08:30:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.61,32.56,32.58,32.61,9/23/2016 08:25:44,9/23/2016 08:29:23,9/23/2016 08:28:47,9/23/2016 08:28:42,32.64,32.58,9/23/2016 08:26:59,9/23/2016 08:26:59,32.39,32.37,32.34,32.36,9/23/2016 08:15:16,9/23/2016 08:15:17,9/23/2016 08:15:44,9/23/2016 08:15:57,32.26,32.21,9/23/2016 08:19:13,9/23/2016 08:19:13,32.53,32.49,32.47,32.51,32.47,32.42,0.0560,0.0470,0.0630,0.0680,0.0690,0.0690,90,110,23SEP2016:08:30:00,6.6,9/23/2016 08:22:33,3.8,352,12.7600,4650,9/23/2016 08:15:08,4590,9/23/2016 08:15:51,4625,12.2,32.58,32.58,32.58,32.58,9/23/2016 08:28:49,9/23/2016 08:28:49,9/23/2016 08:28:49,9/23/2016 08:28:48,32.53,32.53,9/23/2016 08:25:24,9/23/2016 08:25:24,32.37,32.37,32.37,32.37,9/23/2016 08:16:15,9/23/2016 08:16:15,9/23/2016 08:16:15,9/23/2016 08:16:15,32.35,32.35,9/23/2016 08:15:01,9/23/2016 08:15:01,32.5,32.5,32.5,32.5,32.44,32.44,0.058,0.058,0.058,0.058,0.051,0.051 9/23/2016 08:45:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.86,32.84,32.88,32.90,9/23/2016 08:44:23,9/23/2016 08:42:29,9/23/2016 08:44:39,9/23/2016 08:44:39,32.86,32.81,9/23/2016 08:44:33,9/23/2016 08:44:33,32.51,32.46,32.50,32.54,9/23/2016 08:30:32,9/23/2016 08:30:31,9/23/2016 08:31:01,9/23/2016 08:31:02,32.41,32.36,9/23/2016 08:36:03,9/23/2016 08:36:03,32.64,32.61,32.66,32.69,32.60,32.54,0.0870,0.0950,0.1050,0.0970,0.1080,0.1080,135,156,23SEP2016:08:44:59,5.5,9/23/2016 08:30:23,3.7,358,11.5100,4650,9/23/2016 08:30:03,4590,9/23/2016 08:32:31,4626,12.2,32.82,32.82,32.82,32.83,9/23/2016 08:44:48,9/23/2016 08:44:48,9/23/2016 08:44:48,9/23/2016 08:44:47,32.76,32.76,9/23/2016 08:44:51,9/23/2016 08:44:50,32.52,32.52,32.52,32.52,9/23/2016 08:30:03,9/23/2016 08:30:03,9/23/2016 08:30:03,9/23/2016 08:30:03,32.45,32.45,9/23/2016 08:35:23,9/23/2016 08:35:22,32.65,32.65,32.65,32.65,32.57,32.57,0.092,0.092,0.092,0.092,0.095,0.095 9/23/2016 09:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.8,33.32,33.33,33.34,33.36,9/23/2016 08:57:46,9/23/2016 08:57:46,9/23/2016 08:59:21,9/23/2016 08:59:21,33.31,33.26,9/23/2016 08:59:38,9/23/2016 08:59:38,32.67,32.63,32.79,32.81,9/23/2016 08:49:29,9/23/2016 08:49:31,9/23/2016 08:45:24,9/23/2016 08:45:24,32.63,32.58,9/23/2016 08:45:01,9/23/2016 08:45:01,32.93,32.92,33.02,33.04,32.93,32.87,0.1280,0.1360,0.1000,0.0990,0.1230,0.1230,187,218,23SEP2016:08:55:57,7.9,9/23/2016 08:58:33,5.0,9,15.2800,4680,9/23/2016 08:58:01,4620,9/23/2016 08:45:02,4639,12.1,33.26,33.26,33.26,33.26,9/23/2016 08:59:24,9/23/2016 08:59:24,9/23/2016 08:59:24,9/23/2016 08:59:24,33.15,33.15,9/23/2016 08:59:43,9/23/2016 08:59:42,32.79,32.79,32.79,32.79,9/23/2016 08:45:05,9/23/2016 08:45:05,9/23/2016 08:45:04,9/23/2016 08:45:04,32.71,32.71,9/23/2016 08:45:20,9/23/2016 08:45:19,32.97,32.97,32.97,32.97,32.89,32.89,0.098,0.098,0.098,0.098,0.096,0.096 9/23/2016 09:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.73,33.72,33.63,33.65,9/23/2016 09:13:39,9/23/2016 09:13:39,9/23/2016 09:13:47,9/23/2016 09:12:08,33.75,33.70,9/23/2016 09:13:41,9/23/2016 09:13:41,32.83,32.78,32.99,33.03,9/23/2016 09:08:15,9/23/2016 09:08:15,9/23/2016 09:01:33,9/23/2016 09:01:33,32.78,32.73,9/23/2016 09:08:17,9/23/2016 09:08:17,33.19,33.16,33.29,33.32,33.15,33.10,0.1680,0.1660,0.1350,0.1360,0.1420,0.1420,178,209,23SEP2016:09:00:54,9.4,9/23/2016 09:02:44,4.8,22,20.7500,4770,9/23/2016 09:10:51,4620,9/23/2016 09:06:06,4684,12.2,33.6,33.6,33.6,33.6,9/23/2016 09:13:51,9/23/2016 09:13:50,9/23/2016 09:13:50,9/23/2016 09:13:50,33.52,33.53,9/23/2016 09:14:05,9/23/2016 09:14:05,32.97,32.97,32.97,32.97,9/23/2016 09:01:45,9/23/2016 09:01:44,9/23/2016 09:01:44,9/23/2016 09:01:44,32.89,32.89,9/23/2016 09:08:43,9/23/2016 09:08:42,33.24,33.24,33.24,33.24,33.13,33.13,0.123,0.122,0.123,0.123,0.11,0.11 9/23/2016 09:30:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.8,33.45,33.46,33.42,33.46,9/23/2016 09:26:29,9/23/2016 09:26:29,9/23/2016 09:15:13,9/23/2016 09:15:14,33.30,33.25,9/23/2016 09:15:12,9/23/2016 09:15:12,32.55,32.48,32.61,32.85,9/23/2016 09:28:44,9/23/2016 09:28:44,9/23/2016 09:25:38,9/23/2016 09:22:28,32.63,32.58,9/23/2016 09:28:44,9/23/2016 09:28:44,32.96,32.92,33.01,33.07,32.94,32.89,0.1320,0.1390,0.1420,0.1220,0.1200,0.1200,152,219,23SEP2016:09:30:00,9.9,9/23/2016 09:28:36,5.9,357,11.7700,4710,9/23/2016 09:15:06,4620,9/23/2016 09:15:45,4648,12.2,33.29,33.29,33.29,33.29,9/23/2016 09:15:18,9/23/2016 09:15:18,9/23/2016 09:15:17,9/23/2016 09:15:17,33.13,33.13,9/23/2016 09:15:36,9/23/2016 09:15:35,32.78,32.79,32.78,32.78,9/23/2016 09:25:44,9/23/2016 09:25:43,9/23/2016 09:25:43,9/23/2016 09:25:43,32.75,32.75,9/23/2016 09:22:43,9/23/2016 09:22:42,32.99,32.99,32.99,32.99,32.92,32.92,0.113,0.113,0.113,0.113,0.093,0.093 9/23/2016 09:45:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.6,34.02,34.05,33.81,33.85,9/23/2016 09:41:51,9/23/2016 09:41:51,9/23/2016 09:41:53,9/23/2016 09:41:52,33.97,33.92,9/23/2016 09:41:53,9/23/2016 09:41:53,32.32,32.33,32.56,32.65,9/23/2016 09:35:53,9/23/2016 09:35:53,9/23/2016 09:34:55,9/23/2016 09:34:55,32.40,32.34,9/23/2016 09:37:20,9/23/2016 09:37:20,32.98,32.99,33.07,33.15,32.97,32.92,0.3350,0.3460,0.2300,0.2210,0.2790,0.2790,254,323,23SEP2016:09:45:00,10.7,9/23/2016 09:39:38,6.9,360,15.2500,4680,9/23/2016 09:31:11,4620,9/23/2016 09:30:04,4650,12.2,33.84,33.84,33.84,33.84,9/23/2016 09:41:55,9/23/2016 09:41:55,9/23/2016 09:41:55,9/23/2016 09:41:55,33.64,33.64,9/23/2016 09:42:04,9/23/2016 09:42:03,32.62,32.62,32.62,32.61,9/23/2016 09:37:26,9/23/2016 09:37:26,9/23/2016 09:37:25,9/23/2016 09:37:25,32.48,32.48,9/23/2016 09:37:44,9/23/2016 09:37:44,33.05,33.05,33.05,33.05,32.94,32.94,0.237,0.237,0.237,0.238,0.224,0.224 9/23/2016 10:00:00,15min,Peter Sinks,UCC,270,33.7,34.6,32.9,35.42,35.47,35.03,35.05,9/23/2016 09:55:06,9/23/2016 09:55:06,9/23/2016 09:56:47,9/23/2016 09:56:47,34.94,34.89,9/23/2016 09:55:14,9/23/2016 09:55:14,32.53,32.49,32.95,33.06,9/23/2016 09:45:26,9/23/2016 09:45:26,9/23/2016 09:49:16,9/23/2016 09:45:31,32.62,32.57,9/23/2016 09:45:31,9/23/2016 09:45:31,33.67,33.68,33.89,33.96,33.67,33.61,0.5460,0.5630,0.4720,0.4610,0.4780,0.4780,431,608,23SEP2016:09:50:28,11.0,9/23/2016 09:57:38,7.0,5,18.2600,4740,9/23/2016 09:53:01,4620,9/23/2016 09:45:07,4696,12.3,34.83,34.83,34.83,34.84,9/23/2016 09:55:17,9/23/2016 09:55:17,9/23/2016 09:55:17,9/23/2016 09:55:17,34.46,34.47,9/23/2016 09:55:21,9/23/2016 09:55:20,32.91,32.92,32.91,32.91,9/23/2016 09:45:34,9/23/2016 09:45:35,9/23/2016 09:45:33,9/23/2016 09:45:33,32.84,32.84,9/23/2016 09:45:44,9/23/2016 09:45:43,33.79,33.79,33.79,33.79,33.63,33.63,0.446,0.445,0.446,0.447,0.417,0.417 9/23/2016 10:15:00,15min,Peter Sinks,UCC,270,33.8,34.9,33.2,35.72,35.76,35.35,35.36,9/23/2016 10:03:48,9/23/2016 10:03:48,9/23/2016 10:03:48,9/23/2016 10:03:48,35.31,35.26,9/23/2016 10:03:48,9/23/2016 10:03:48,32.84,32.83,33.40,33.47,9/23/2016 10:07:30,9/23/2016 10:07:30,9/23/2016 10:09:39,9/23/2016 10:09:39,32.91,32.86,9/23/2016 10:07:28,9/23/2016 10:07:28,33.85,33.85,34.10,34.16,33.83,33.77,0.4810,0.4940,0.3270,0.3140,0.4050,0.4050,332,381,23SEP2016:10:00:01,13.6,9/23/2016 10:13:38,7.4,4,17.1200,4740,9/23/2016 10:00:03,4680,9/23/2016 10:00:32,4718,12.4,35.05,35.05,35.05,35.05,9/23/2016 10:03:52,9/23/2016 10:03:52,9/23/2016 10:03:52,9/23/2016 10:03:51,34.8,34.8,9/23/2016 10:04:03,9/23/2016 10:04:02,33.25,33.26,33.25,33.25,9/23/2016 10:07:35,9/23/2016 10:07:35,9/23/2016 10:07:35,9/23/2016 10:07:34,33.07,33.07,9/23/2016 10:07:38,9/23/2016 10:07:37,33.99,33.99,33.99,33.99,33.81,33.81,0.334,0.334,0.334,0.335,0.346,0.346 9/23/2016 10:30:00,15min,Peter Sinks,UCC,270,33.8,34.5,33.1,35.07,35.13,34.98,34.98,9/23/2016 10:26:43,9/23/2016 10:26:43,9/23/2016 10:19:35,9/23/2016 10:19:35,34.79,34.73,9/23/2016 10:19:35,9/23/2016 10:19:35,32.79,32.79,33.27,33.29,9/23/2016 10:27:49,9/23/2016 10:27:49,9/23/2016 10:22:04,9/23/2016 10:22:04,32.89,32.84,9/23/2016 10:28:14,9/23/2016 10:28:14,33.83,33.85,34.02,34.04,33.79,33.74,0.4440,0.4530,0.3330,0.3290,0.3740,0.3740,243,308,23SEP2016:10:15:01,12.3,9/23/2016 10:17:49,7.0,2,17.2100,4740,9/23/2016 10:15:04,4680,9/23/2016 10:15:42,4714,12.4,34.72,34.71,34.72,34.73,9/23/2016 10:19:37,9/23/2016 10:19:37,9/23/2016 10:19:36,9/23/2016 10:19:36,34.38,34.38,9/23/2016 10:19:55,9/23/2016 10:19:55,33.17,33.17,33.17,33.17,9/23/2016 10:28:03,9/23/2016 10:28:03,9/23/2016 10:28:03,9/23/2016 10:28:02,33,33,9/23/2016 10:28:24,9/23/2016 10:28:23,33.93,33.93,33.93,33.93,33.77,33.77,0.326,0.325,0.326,0.326,0.316,0.316 9/23/2016 10:45:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.2,35.09,35.10,34.90,34.88,9/23/2016 10:31:48,9/23/2016 10:31:48,9/23/2016 10:32:36,9/23/2016 10:32:37,34.75,34.70,9/23/2016 10:32:35,9/23/2016 10:32:35,32.89,32.87,33.37,33.41,9/23/2016 10:35:52,9/23/2016 10:35:54,9/23/2016 10:43:39,9/23/2016 10:43:39,32.96,32.91,9/23/2016 10:35:57,9/23/2016 10:35:57,33.75,33.75,33.90,33.92,33.68,33.63,0.3690,0.3750,0.2480,0.2400,0.2810,0.2810,160,209,23SEP2016:10:44:58,11.0,9/23/2016 10:35:44,5.6,3,19.0900,4740,9/23/2016 10:30:27,4650,9/23/2016 10:39:05,4692,12.3,34.69,34.69,34.7,34.7,9/23/2016 10:32:40,9/23/2016 10:32:39,9/23/2016 10:32:39,9/23/2016 10:32:39,34.36,34.36,9/23/2016 10:32:42,9/23/2016 10:32:42,33.26,33.27,33.27,33.26,9/23/2016 10:36:00,9/23/2016 10:36:00,9/23/2016 10:36:00,9/23/2016 10:35:59,33.16,33.16,9/23/2016 10:36:15,9/23/2016 10:36:15,33.83,33.83,33.83,33.83,33.66,33.66,0.245,0.244,0.245,0.246,0.22,0.22 9/23/2016 11:00:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.9,34.39,34.39,34.35,34.32,9/23/2016 10:48:47,9/23/2016 10:48:47,9/23/2016 10:48:47,9/23/2016 10:48:47,34.09,34.04,9/23/2016 10:48:58,9/23/2016 10:48:58,32.62,32.75,32.90,32.94,9/23/2016 10:58:49,9/23/2016 10:58:14,9/23/2016 10:57:15,9/23/2016 10:57:15,32.74,32.69,9/23/2016 10:46:27,9/23/2016 10:46:27,33.37,33.36,33.52,33.54,33.33,33.27,0.3550,0.3420,0.2820,0.2760,0.2900,0.2900,190,246,23SEP2016:10:57:39,13.8,9/23/2016 10:56:01,8.3,1,16.9400,4710,9/23/2016 10:45:04,4650,9/23/2016 10:45:44,4679,12.3,34.11,34.11,34.11,34.11,9/23/2016 10:48:59,9/23/2016 10:48:59,9/23/2016 10:48:59,9/23/2016 10:48:58,33.81,33.81,9/23/2016 10:49:03,9/23/2016 10:49:03,32.99,32.99,32.99,32.99,9/23/2016 10:59:00,9/23/2016 10:59:00,9/23/2016 10:59:00,9/23/2016 10:59:00,32.87,32.87,9/23/2016 10:58:21,9/23/2016 10:58:20,33.45,33.45,33.45,33.45,33.31,33.31,0.271,0.271,0.271,0.272,0.246,0.246 9/23/2016 11:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.9,34.09,33.93,34.08,34.08,9/23/2016 11:08:04,9/23/2016 11:08:40,9/23/2016 11:08:38,9/23/2016 11:08:38,33.94,33.88,9/23/2016 11:08:42,9/23/2016 11:08:42,32.56,32.67,32.88,32.89,9/23/2016 11:14:56,9/23/2016 11:15:00,9/23/2016 11:14:59,9/23/2016 11:14:59,32.66,32.61,9/23/2016 11:14:58,9/23/2016 11:14:58,33.31,33.29,33.45,33.47,33.26,33.21,0.2820,0.2270,0.2220,0.2190,0.2350,0.2340,209,238,23SEP2016:11:02:06,15.3,9/23/2016 11:12:54,9.6,2,14.3000,4740,9/23/2016 11:09:53,4650,9/23/2016 11:00:05,4690,12.4,33.91,33.91,33.91,33.92,9/23/2016 11:08:45,9/23/2016 11:08:45,9/23/2016 11:08:45,9/23/2016 11:08:44,33.61,33.61,9/23/2016 11:08:52,9/23/2016 11:08:51,32.94,32.94,32.93,32.92,9/23/2016 11:15:00,9/23/2016 11:15:00,9/23/2016 11:15:00,9/23/2016 11:15:00,32.93,32.93,9/23/2016 11:02:04,9/23/2016 11:02:04,33.38,33.38,33.38,33.38,33.23,33.23,0.193,0.193,0.194,0.194,0.188,0.188 9/23/2016 11:30:00,15min,Peter Sinks,UCC,270,33.4,34.3,32.8,34.84,34.60,34.75,34.72,9/23/2016 11:21:08,9/23/2016 11:21:08,9/23/2016 11:21:08,9/23/2016 11:21:08,34.38,34.33,9/23/2016 11:21:09,9/23/2016 11:21:09,32.56,32.67,32.76,32.78,9/23/2016 11:26:46,9/23/2016 11:15:01,9/23/2016 11:15:32,9/23/2016 11:15:32,32.58,32.53,9/23/2016 11:15:01,9/23/2016 11:15:01,33.43,33.42,33.57,33.59,33.37,33.32,0.4160,0.3660,0.3660,0.3630,0.3660,0.3660,301,367,23SEP2016:11:19:30,18.0,9/23/2016 11:27:19,10.0,4,16.1400,4800,9/23/2016 11:24:58,4650,9/23/2016 11:15:27,4736,12.3,34.45,34.45,34.46,34.46,9/23/2016 11:21:19,9/23/2016 11:21:18,9/23/2016 11:21:18,9/23/2016 11:21:18,34.17,34.17,9/23/2016 11:21:23,9/23/2016 11:21:22,32.84,32.84,32.84,32.84,9/23/2016 11:15:07,9/23/2016 11:15:06,9/23/2016 11:15:06,9/23/2016 11:15:06,32.73,32.73,9/23/2016 11:15:24,9/23/2016 11:15:24,33.5,33.5,33.5,33.5,33.34,33.34,0.352,0.352,0.352,0.352,0.328,0.328 9/23/2016 11:45:00,15min,Peter Sinks,UCC,270,33.5,34.2,33.0,34.66,34.46,34.61,34.61,9/23/2016 11:39:55,9/23/2016 11:39:54,9/23/2016 11:39:56,9/23/2016 11:39:56,34.36,34.31,9/23/2016 11:39:32,9/23/2016 11:39:32,32.66,32.77,32.98,33.04,9/23/2016 11:34:53,9/23/2016 11:34:53,9/23/2016 11:33:48,9/23/2016 11:33:48,32.72,32.67,9/23/2016 11:34:53,9/23/2016 11:34:53,33.52,33.51,33.70,33.73,33.45,33.40,0.4170,0.3540,0.3520,0.3480,0.3500,0.3500,301,342,23SEP2016:11:34:04,15.8,9/23/2016 11:35:45,8.4,3,18.2500,4860,9/23/2016 11:36:04,4740,9/23/2016 11:30:02,4813,12.6,34.39,34.39,34.39,34.39,9/23/2016 11:39:33,9/23/2016 11:39:33,9/23/2016 11:39:32,9/23/2016 11:39:32,34.09,34.09,9/23/2016 11:39:40,9/23/2016 11:39:40,33.01,33.01,33.02,33.01,9/23/2016 11:35:01,9/23/2016 11:35:01,9/23/2016 11:35:01,9/23/2016 11:35:00,32.91,32.91,9/23/2016 11:35:08,9/23/2016 11:35:07,33.61,33.61,33.61,33.61,33.42,33.42,0.327,0.327,0.327,0.328,0.304,0.304 9/23/2016 12:00:00,15min,Peter Sinks,UCC,270,33.6,34.6,33.2,35.11,34.91,35.31,35.29,9/23/2016 11:59:21,9/23/2016 11:59:21,9/23/2016 11:59:22,9/23/2016 11:59:22,34.80,34.75,9/23/2016 11:59:22,9/23/2016 11:59:22,32.84,32.99,33.06,33.13,9/23/2016 11:50:23,9/23/2016 11:50:23,9/23/2016 11:48:25,9/23/2016 11:48:25,32.91,32.86,9/23/2016 11:50:25,9/23/2016 11:50:25,33.62,33.62,33.92,33.95,33.53,33.48,0.4040,0.3400,0.4320,0.4170,0.3390,0.3390,358,427,23SEP2016:11:57:09,16.7,9/23/2016 11:54:39,8.9,14,18.4400,4980,9/23/2016 11:57:16,4800,9/23/2016 11:45:03,4889,12.8,34.87,34.87,34.87,34.87,9/23/2016 11:59:27,9/23/2016 11:59:26,9/23/2016 11:59:26,9/23/2016 11:59:26,34.38,34.38,9/23/2016 11:59:34,9/23/2016 11:59:33,33.21,33.21,33.21,33.21,9/23/2016 11:50:29,9/23/2016 11:50:29,9/23/2016 11:50:29,9/23/2016 11:50:29,33.11,33.1,9/23/2016 11:48:50,9/23/2016 11:48:49,33.77,33.77,33.77,33.77,33.49,33.5,0.349,0.349,0.349,0.349,0.28,0.28 9/23/2016 12:15:00,15min,Peter Sinks,UCC,270,34.2,35.1,33.8,35.80,35.45,36.00,36.00,9/23/2016 12:11:49,9/23/2016 12:11:49,9/23/2016 12:11:50,9/23/2016 12:11:50,35.26,35.21,9/23/2016 12:11:50,9/23/2016 12:11:50,33.24,33.53,33.90,34.06,9/23/2016 12:02:36,9/23/2016 12:14:30,9/23/2016 12:02:36,9/23/2016 12:02:36,33.46,33.41,9/23/2016 12:14:28,9/23/2016 12:14:28,34.23,34.25,34.87,34.91,34.17,34.12,0.4610,0.3600,0.3410,0.3210,0.3390,0.3390,475,599,23SEP2016:12:04:29,17.8,9/23/2016 12:07:41,10.1,15,16.8000,5070,9/23/2016 12:04:37,4920,9/23/2016 12:00:04,5005,13.2,35.31,35.31,35.31,35.32,9/23/2016 12:11:53,9/23/2016 12:11:52,9/23/2016 12:11:52,9/23/2016 12:11:52,34.81,34.81,9/23/2016 12:12:01,9/23/2016 12:12:01,34.03,34.03,34.02,34.02,9/23/2016 12:14:37,9/23/2016 12:14:36,9/23/2016 12:14:36,9/23/2016 12:14:36,33.58,33.58,9/23/2016 12:14:43,9/23/2016 12:14:42,34.56,34.56,34.56,34.56,34.15,34.15,0.3,0.3,0.3,0.301,0.263,0.263 9/23/2016 12:30:00,15min,Peter Sinks,UCC,270,35.2,37.1,34.1,39.44,38.29,39.00,38.78,9/23/2016 12:23:16,9/23/2016 12:23:17,9/23/2016 12:23:16,9/23/2016 12:23:16,37.80,37.74,9/23/2016 12:23:17,9/23/2016 12:23:17,33.52,33.89,34.56,34.66,9/23/2016 12:20:24,9/23/2016 12:21:16,9/23/2016 12:15:43,9/23/2016 12:15:43,33.83,33.78,9/23/2016 12:21:25,9/23/2016 12:21:25,35.34,35.27,36.29,36.33,35.18,35.12,1.0190,0.8300,0.8890,0.8720,0.8080,0.8070,880,1387,23SEP2016:12:25:29,17.3,9/23/2016 12:20:33,10.1,18,17.4700,5040,9/23/2016 12:15:01,4920,9/23/2016 12:27:23,4982,13.2,37.55,37.55,37.55,37.56,9/23/2016 12:23:28,9/23/2016 12:23:28,9/23/2016 12:23:27,9/23/2016 12:23:27,36.66,36.66,9/23/2016 12:23:39,9/23/2016 12:23:38,34.39,34.39,34.39,34.38,9/23/2016 12:15:56,9/23/2016 12:15:56,9/23/2016 12:15:56,9/23/2016 12:15:55,33.78,33.79,9/23/2016 12:15:01,9/23/2016 12:15:01,35.8,35.8,35.8,35.8,35.13,35.13,0.818,0.818,0.818,0.818,0.731,0.731 9/23/2016 12:45:00,15min,Peter Sinks,UCC,270,35.4,37.4,34.8,38.83,38.02,38.37,38.34,9/23/2016 12:35:03,9/23/2016 12:35:03,9/23/2016 12:35:03,9/23/2016 12:35:03,37.64,37.59,9/23/2016 12:35:03,9/23/2016 12:35:03,34.66,34.06,35.31,35.37,9/23/2016 12:44:46,9/23/2016 12:44:47,9/23/2016 12:32:12,9/23/2016 12:32:17,34.11,34.06,9/23/2016 12:44:47,9/23/2016 12:44:47,35.94,35.33,36.36,36.40,35.23,35.18,0.7900,0.6910,0.5610,0.5350,0.6520,0.6520,495,781,23SEP2016:12:32:48,16.7,9/23/2016 12:32:01,9.6,6,17.1900,5010,9/23/2016 12:30:42,4920,9/23/2016 12:30:09,4970,13.2,37.8,37.8,37.81,37.82,9/23/2016 12:35:08,9/23/2016 12:35:07,9/23/2016 12:35:07,9/23/2016 12:35:07,37.02,37.02,9/23/2016 12:35:12,9/23/2016 12:35:12,35.13,35.13,35.12,35.12,9/23/2016 12:32:23,9/23/2016 12:32:22,9/23/2016 12:32:22,9/23/2016 12:32:22,34.39,34.39,9/23/2016 12:44:55,9/23/2016 12:44:55,36.01,36.01,36.01,36.01,35.22,35.22,0.544,0.544,0.545,0.546,0.5,0.5 9/23/2016 13:00:00,15min,Peter Sinks,UCC,270,34.9,36.0,34.0,36.81,36.30,36.68,36.66,9/23/2016 12:55:20,9/23/2016 12:56:34,9/23/2016 12:56:34,9/23/2016 12:56:34,35.98,35.93,9/23/2016 12:56:34,9/23/2016 12:56:34,33.87,33.59,34.21,34.27,9/23/2016 12:47:09,9/23/2016 12:47:09,9/23/2016 12:47:09,9/23/2016 12:47:09,33.59,33.54,9/23/2016 12:47:09,9/23/2016 12:47:09,35.21,34.84,35.43,35.45,34.77,34.72,0.5690,0.5080,0.4270,0.4150,0.4780,0.4780,295,365,23SEP2016:12:53:33,18.4,9/23/2016 12:46:55,9.2,3,18.4100,5010,9/23/2016 12:52:28,4890,9/23/2016 12:46:51,4953,13.1,36.35,36.35,36.36,36.36,9/23/2016 12:56:37,9/23/2016 12:56:36,9/23/2016 12:56:36,9/23/2016 12:56:36,35.65,35.65,9/23/2016 12:56:44,9/23/2016 12:56:44,34.14,34.14,34.14,34.13,9/23/2016 12:47:18,9/23/2016 12:47:17,9/23/2016 12:47:17,9/23/2016 12:47:17,33.82,33.82,9/23/2016 12:47:27,9/23/2016 12:47:27,35.23,35.23,35.23,35.23,34.73,34.73,0.405,0.405,0.406,0.407,0.396,0.396 9/23/2016 13:15:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.2,36.77,36.25,36.55,36.50,9/23/2016 13:02:39,9/23/2016 13:03:34,9/23/2016 13:02:38,9/23/2016 13:02:38,35.98,35.93,9/23/2016 13:03:35,9/23/2016 13:03:35,34.18,33.76,34.51,34.60,9/23/2016 13:14:13,9/23/2016 13:14:53,9/23/2016 13:11:23,9/23/2016 13:11:22,33.87,33.82,9/23/2016 13:14:14,9/23/2016 13:14:14,35.27,34.83,35.48,35.51,34.76,34.71,0.4820,0.4620,0.3640,0.3500,0.4210,0.4210,277,310,23SEP2016:13:01:21,15.6,9/23/2016 13:13:46,8.9,3,19.4000,4980,9/23/2016 13:00:02,4860,9/23/2016 13:14:06,4926,13.1,36.17,36.17,36.17,36.18,9/23/2016 13:02:46,9/23/2016 13:02:46,9/23/2016 13:02:45,9/23/2016 13:02:45,35.62,35.62,9/23/2016 13:03:53,9/23/2016 13:03:53,34.48,34.48,34.47,34.47,9/23/2016 13:11:30,9/23/2016 13:11:29,9/23/2016 13:11:29,9/23/2016 13:11:29,34,34,9/23/2016 13:14:35,9/23/2016 13:14:34,35.28,35.28,35.28,35.28,34.75,34.75,0.34,0.34,0.341,0.342,0.34,0.34 9/23/2016 13:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.9,36.28,35.90,35.97,35.95,9/23/2016 13:21:31,9/23/2016 13:21:31,9/23/2016 13:21:34,9/23/2016 13:21:34,35.66,35.60,9/23/2016 13:21:37,9/23/2016 13:21:37,33.71,33.45,34.15,34.25,9/23/2016 13:27:23,9/23/2016 13:27:23,9/23/2016 13:27:23,9/23/2016 13:26:15,33.49,33.44,9/23/2016 13:26:14,9/23/2016 13:26:14,34.84,34.48,34.98,35.01,34.43,34.37,0.4460,0.4120,0.3510,0.3360,0.3500,0.3500,275,358,23SEP2016:13:28:04,18.9,9/23/2016 13:25:46,10.2,9,21.2200,4980,9/23/2016 13:28:58,4830,9/23/2016 13:25:52,4906,13.0,35.82,35.82,35.82,35.83,9/23/2016 13:21:39,9/23/2016 13:21:38,9/23/2016 13:21:38,9/23/2016 13:21:38,35.18,35.19,9/23/2016 13:21:49,9/23/2016 13:21:48,34.09,34.09,34.09,34.08,9/23/2016 13:26:17,9/23/2016 13:26:17,9/23/2016 13:26:17,9/23/2016 13:26:17,33.76,33.76,9/23/2016 13:26:30,9/23/2016 13:26:30,34.83,34.83,34.83,34.83,34.4,34.4,0.321,0.321,0.321,0.321,0.283,0.283 9/23/2016 13:45:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.9,35.83,35.83,35.51,35.49,9/23/2016 13:38:09,9/23/2016 13:38:09,9/23/2016 13:38:09,9/23/2016 13:38:09,35.38,35.33,9/23/2016 13:38:09,9/23/2016 13:38:09,33.58,33.45,33.87,33.94,9/23/2016 13:39:21,9/23/2016 13:39:21,9/23/2016 13:39:52,9/23/2016 13:39:52,33.58,33.53,9/23/2016 13:39:21,9/23/2016 13:39:21,34.55,34.44,34.65,34.68,34.40,34.34,0.4050,0.4140,0.3030,0.2860,0.2910,0.2910,312,364,23SEP2016:13:30:45,18.6,9/23/2016 13:34:59,11.0,14,19.3300,4980,9/23/2016 13:41:43,4890,9/23/2016 13:30:02,4922,13.1,35.26,35.25,35.26,35.26,9/23/2016 13:33:33,9/23/2016 13:33:32,9/23/2016 13:33:32,9/23/2016 13:33:32,34.83,34.83,9/23/2016 13:33:35,9/23/2016 13:33:34,33.97,33.98,33.97,33.97,9/23/2016 13:39:30,9/23/2016 13:39:30,9/23/2016 13:39:29,9/23/2016 13:39:29,33.85,33.85,9/23/2016 13:39:41,9/23/2016 13:39:41,34.59,34.59,34.58,34.58,34.37,34.37,0.247,0.246,0.247,0.248,0.19,0.19 9/23/2016 14:00:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.72,35.73,35.49,35.45,9/23/2016 13:47:33,9/23/2016 13:47:33,9/23/2016 13:48:52,9/23/2016 13:48:52,35.38,35.33,9/23/2016 13:54:50,9/23/2016 13:54:50,33.38,33.34,33.55,33.64,9/23/2016 13:58:37,9/23/2016 13:58:37,9/23/2016 13:58:37,9/23/2016 13:58:37,33.51,33.46,9/23/2016 13:52:14,9/23/2016 13:52:14,34.43,34.42,34.55,34.58,34.36,34.31,0.4390,0.4590,0.3330,0.3170,0.3360,0.3360,320,383,23SEP2016:13:47:38,21.1,9/23/2016 13:55:20,11.0,11,17.8600,4980,9/23/2016 13:45:10,4890,9/23/2016 13:45:06,4941,13.1,35.19,35.19,35.19,35.2,9/23/2016 13:54:53,9/23/2016 13:47:39,9/23/2016 13:54:53,9/23/2016 13:54:52,34.83,34.83,9/23/2016 13:49:15,9/23/2016 13:49:14,33.77,33.77,33.77,33.77,9/23/2016 13:54:00,9/23/2016 13:54:00,9/23/2016 13:53:59,9/23/2016 13:53:59,33.76,33.76,9/23/2016 13:52:32,9/23/2016 13:52:32,34.5,34.5,34.5,34.5,34.34,34.34,0.292,0.291,0.292,0.293,0.245,0.245 9/23/2016 14:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.8,35.52,35.54,35.26,35.19,9/23/2016 14:14:29,9/23/2016 14:14:29,9/23/2016 14:14:29,9/23/2016 14:14:29,35.17,35.11,9/23/2016 14:11:58,9/23/2016 14:11:58,33.44,33.37,33.84,33.90,9/23/2016 14:13:29,9/23/2016 14:13:28,9/23/2016 14:01:00,9/23/2016 14:13:29,33.52,33.47,9/23/2016 14:13:30,9/23/2016 14:13:30,34.30,34.28,34.41,34.43,34.22,34.17,0.3670,0.3920,0.2570,0.2410,0.2890,0.2890,252,300,23SEP2016:14:08:44,22.8,9/23/2016 14:09:20,10.7,12,20.6100,4980,9/23/2016 14:01:40,4860,9/23/2016 14:04:38,4907,13.1,35.04,35.04,35.04,35.05,9/23/2016 14:12:03,9/23/2016 14:12:02,9/23/2016 14:12:02,9/23/2016 14:12:02,34.65,34.65,9/23/2016 14:12:09,9/23/2016 14:12:09,33.78,33.78,33.78,33.77,9/23/2016 14:13:36,9/23/2016 14:13:35,9/23/2016 14:13:35,9/23/2016 14:13:35,33.75,33.75,9/23/2016 14:09:37,9/23/2016 14:09:36,34.35,34.35,34.35,34.35,34.19,34.2,0.237,0.236,0.237,0.238,0.206,0.206 9/23/2016 14:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.6,35.44,35.52,35.22,35.21,9/23/2016 14:20:55,9/23/2016 14:20:54,9/23/2016 14:21:19,9/23/2016 14:21:19,35.08,35.03,9/23/2016 14:20:56,9/23/2016 14:20:56,33.19,33.12,33.61,33.68,9/23/2016 14:27:44,9/23/2016 14:27:44,9/23/2016 14:27:45,9/23/2016 14:27:45,33.37,33.31,9/23/2016 14:27:45,9/23/2016 14:27:45,34.18,34.16,34.25,34.28,34.10,34.05,0.3770,0.3930,0.2940,0.2820,0.3140,0.3140,236,277,23SEP2016:14:18:53,18.9,9/23/2016 14:15:26,10.8,16,17.4500,4950,9/23/2016 14:16:51,4830,9/23/2016 14:24:47,4897,13.0,35,35,35.01,35.01,9/23/2016 14:21:08,9/23/2016 14:21:07,9/23/2016 14:21:07,9/23/2016 14:21:07,34.85,34.85,9/23/2016 14:21:22,9/23/2016 14:21:22,33.63,33.63,33.63,33.63,9/23/2016 14:27:55,9/23/2016 14:27:54,9/23/2016 14:27:54,9/23/2016 14:27:54,33.59,33.59,9/23/2016 14:25:14,9/23/2016 14:25:13,34.22,34.22,34.22,34.22,34.08,34.08,0.28,0.28,0.28,0.281,0.262,0.262 9/23/2016 14:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.4,35.03,35.12,34.82,34.80,9/23/2016 14:33:31,9/23/2016 14:33:31,9/23/2016 14:33:31,9/23/2016 14:33:31,34.79,34.74,9/23/2016 14:33:32,9/23/2016 14:33:32,33.11,33.06,33.29,33.38,9/23/2016 14:43:47,9/23/2016 14:43:47,9/23/2016 14:42:26,9/23/2016 14:42:26,33.15,33.10,9/23/2016 14:43:46,9/23/2016 14:43:46,33.92,33.93,33.95,33.98,33.88,33.82,0.3650,0.3830,0.2930,0.2810,0.3150,0.3150,199,224,23SEP2016:14:39:39,18.9,9/23/2016 14:43:38,10.2,17,16.6700,5010,9/23/2016 14:34:59,4830,9/23/2016 14:30:22,4876,12.9,34.72,34.72,34.72,34.72,9/23/2016 14:36:32,9/23/2016 14:36:32,9/23/2016 14:36:32,9/23/2016 14:36:32,34.56,34.56,9/23/2016 14:36:39,9/23/2016 14:36:38,33.38,33.38,33.37,33.37,9/23/2016 14:43:56,9/23/2016 14:43:55,9/23/2016 14:43:55,9/23/2016 14:43:55,33.39,33.39,9/23/2016 14:44:01,9/23/2016 14:44:00,33.95,33.95,33.95,33.95,33.86,33.86,0.277,0.276,0.277,0.278,0.256,0.256 9/23/2016 15:00:00,15min,Peter Sinks,UCC,270,33.4,33.9,33.0,34.22,34.26,34.08,34.05,9/23/2016 14:46:51,9/23/2016 14:46:51,9/23/2016 14:45:29,9/23/2016 14:45:29,33.98,33.92,9/23/2016 14:46:20,9/23/2016 14:46:20,32.93,32.90,33.02,33.03,9/23/2016 14:52:39,9/23/2016 14:52:39,9/23/2016 14:52:43,9/23/2016 14:52:47,32.93,32.88,9/23/2016 14:52:44,9/23/2016 14:52:44,33.43,33.43,33.38,33.38,33.38,33.33,0.2360,0.2490,0.2170,0.2090,0.2340,0.2340,162,176,23SEP2016:14:59:53,18.2,9/23/2016 14:47:26,10.3,15,16.7500,4890,9/23/2016 14:45:32,4800,9/23/2016 14:47:24,4842,12.9,33.91,33.91,33.91,33.91,9/23/2016 14:46:27,9/23/2016 14:46:27,9/23/2016 14:46:27,9/23/2016 14:46:26,33.83,33.83,9/23/2016 14:46:28,9/23/2016 14:46:27,33.04,33.04,33.04,33.04,9/23/2016 14:52:51,9/23/2016 14:52:51,9/23/2016 14:52:51,9/23/2016 14:52:51,33,33,9/23/2016 14:53:07,9/23/2016 14:53:06,33.41,33.41,33.41,33.41,33.36,33.36,0.201,0.201,0.201,0.201,0.203,0.203 9/23/2016 15:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.85,33.89,33.72,33.69,9/23/2016 15:00:09,9/23/2016 15:00:09,9/23/2016 15:00:09,9/23/2016 15:00:09,33.68,33.63,9/23/2016 15:00:08,9/23/2016 15:00:08,32.70,32.68,32.74,32.76,9/23/2016 15:13:02,9/23/2016 15:13:02,9/23/2016 15:13:04,9/23/2016 15:13:09,32.73,32.68,9/23/2016 15:13:09,9/23/2016 15:13:09,33.23,33.20,33.17,33.16,33.15,33.09,0.1830,0.1900,0.1500,0.1480,0.1570,0.1570,153,176,23SEP2016:15:00:01,18.9,9/23/2016 15:13:41,11.6,22,16.9800,4860,9/23/2016 15:00:02,4740,9/23/2016 15:12:02,4809,12.8,33.62,33.62,33.62,33.62,9/23/2016 15:00:22,9/23/2016 15:00:21,9/23/2016 15:00:21,9/23/2016 15:00:21,33.56,33.56,9/23/2016 15:00:25,9/23/2016 15:00:24,32.81,32.81,32.81,32.81,9/23/2016 15:13:14,9/23/2016 15:13:14,9/23/2016 15:13:14,9/23/2016 15:13:14,32.93,32.93,9/23/2016 15:14:24,9/23/2016 15:14:24,33.19,33.19,33.19,33.19,33.13,33.13,0.136,0.136,0.136,0.136,0.118,0.118 9/23/2016 15:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.79,33.79,33.61,33.56,9/23/2016 15:22:28,9/23/2016 15:22:28,9/23/2016 15:22:28,9/23/2016 15:22:28,33.55,33.49,9/23/2016 15:21:52,9/23/2016 15:21:52,32.58,32.57,32.66,32.72,9/23/2016 15:20:51,9/23/2016 15:20:51,9/23/2016 15:19:59,9/23/2016 15:19:59,32.65,32.60,9/23/2016 15:20:53,9/23/2016 15:20:53,33.10,33.10,33.11,33.10,33.05,33.00,0.2160,0.2140,0.1810,0.1710,0.1550,0.1550,142,163,23SEP2016:15:25:30,20.8,9/23/2016 15:29:29,9.6,13,19.3200,5100,9/23/2016 15:27:24,4680,9/23/2016 15:20:51,4828,12.7,33.45,33.45,33.46,33.46,9/23/2016 15:21:54,9/23/2016 15:21:53,9/23/2016 15:21:53,9/23/2016 15:21:53,33.28,33.29,9/23/2016 15:17:29,9/23/2016 15:17:28,32.78,32.78,32.78,32.78,9/23/2016 15:20:57,9/23/2016 15:20:56,9/23/2016 15:20:56,9/23/2016 15:20:56,32.81,32.8,9/23/2016 15:23:43,9/23/2016 15:23:42,33.1,33.1,33.1,33.1,33.03,33.03,0.156,0.156,0.156,0.156,0.112,0.112 9/23/2016 15:45:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.8,33.80,33.79,33.68,33.62,9/23/2016 15:36:36,9/23/2016 15:36:36,9/23/2016 15:33:10,9/23/2016 15:33:10,33.62,33.57,9/23/2016 15:36:35,9/23/2016 15:36:35,32.70,32.67,32.74,32.74,9/23/2016 15:38:48,9/23/2016 15:30:14,9/23/2016 15:42:42,9/23/2016 15:42:42,32.72,32.67,9/23/2016 15:30:16,9/23/2016 15:30:16,33.10,33.08,33.13,33.12,33.01,32.96,0.2010,0.2010,0.1850,0.1790,0.1480,0.1480,129,152,23SEP2016:15:31:52,18.9,9/23/2016 15:34:15,9.7,9,20.0400,5070,9/23/2016 15:42:38,4710,9/23/2016 15:36:45,4841,12.7,33.56,33.56,33.56,33.56,9/23/2016 15:36:40,9/23/2016 15:36:40,9/23/2016 15:36:39,9/23/2016 15:36:39,33.32,33.32,9/23/2016 15:36:49,9/23/2016 15:36:49,32.82,32.82,32.82,32.82,9/23/2016 15:42:44,9/23/2016 15:42:44,9/23/2016 15:42:44,9/23/2016 15:42:43,32.79,32.79,9/23/2016 15:45:00,9/23/2016 15:44:59,33.11,33.11,33.11,33.11,32.99,32.99,0.159,0.159,0.16,0.16,0.109,0.109 9/23/2016 16:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,33.04,33.02,32.98,32.94,9/23/2016 15:45:03,9/23/2016 15:45:02,9/23/2016 15:45:03,9/23/2016 15:45:02,32.95,32.90,9/23/2016 15:45:03,9/23/2016 15:45:03,32.44,32.43,32.47,32.47,9/23/2016 15:59:15,9/23/2016 15:59:36,9/23/2016 15:56:38,9/23/2016 15:53:48,32.35,32.29,9/23/2016 15:53:51,9/23/2016 15:53:51,32.67,32.67,32.66,32.65,32.61,32.56,0.1160,0.1120,0.1040,0.0940,0.1230,0.1230,119,140,23SEP2016:15:59:05,19.1,9/23/2016 15:47:42,9.9,6,19.1500,5070,9/23/2016 15:45:22,4770,9/23/2016 15:46:05,4920,12.6,32.92,32.92,32.92,32.92,9/23/2016 15:45:10,9/23/2016 15:45:09,9/23/2016 15:45:09,9/23/2016 15:45:09,32.82,32.82,9/23/2016 15:45:30,9/23/2016 15:45:29,32.48,32.48,32.48,32.48,9/23/2016 15:57:19,9/23/2016 15:57:19,9/23/2016 15:57:19,9/23/2016 15:57:19,32.4,32.4,9/23/2016 15:55:28,9/23/2016 15:56:53,32.66,32.66,32.66,32.66,32.59,32.59,0.094,0.094,0.094,0.094,0.099,0.099 9/23/2016 16:15:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.48,33.43,33.25,33.19,9/23/2016 16:04:24,9/23/2016 16:04:24,9/23/2016 16:04:47,9/23/2016 16:04:24,33.26,33.20,9/23/2016 16:04:27,9/23/2016 16:04:27,32.52,32.47,32.55,32.57,9/23/2016 16:12:38,9/23/2016 16:05:56,9/23/2016 16:12:38,9/23/2016 16:12:39,32.35,32.30,9/23/2016 16:00:01,9/23/2016 16:00:01,32.87,32.84,32.84,32.84,32.79,32.74,0.1770,0.1810,0.1450,0.1350,0.1660,0.1660,121,147,23SEP2016:16:03:27,19.7,9/23/2016 16:12:56,10.0,6,18.7100,5070,9/23/2016 16:01:32,4680,9/23/2016 16:10:59,4773,12.6,33.19,33.19,33.19,33.19,9/23/2016 16:04:31,9/23/2016 16:04:30,9/23/2016 16:04:30,9/23/2016 16:04:30,33.07,33.07,9/23/2016 16:04:49,9/23/2016 16:04:48,32.56,32.56,32.56,32.56,9/23/2016 16:00:01,9/23/2016 16:00:01,9/23/2016 16:00:01,9/23/2016 16:00:01,32.42,32.42,9/23/2016 16:00:10,9/23/2016 16:00:09,32.84,32.84,32.84,32.85,32.76,32.76,0.136,0.135,0.135,0.136,0.138,0.138 9/23/2016 16:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.5,33.21,33.21,32.96,32.95,9/23/2016 16:18:16,9/23/2016 16:18:16,9/23/2016 16:18:16,9/23/2016 16:18:16,33.11,33.06,9/23/2016 16:18:15,9/23/2016 16:18:15,32.51,32.46,32.47,32.49,9/23/2016 16:27:20,9/23/2016 16:28:14,9/23/2016 16:27:22,9/23/2016 16:29:38,32.37,32.32,9/23/2016 16:27:33,9/23/2016 16:27:33,32.80,32.77,32.71,32.71,32.72,32.67,0.1280,0.1360,0.0920,0.0880,0.1260,0.1260,103,117,23SEP2016:16:19:56,17.5,9/23/2016 16:25:19,9.9,14,16.9200,4770,9/23/2016 16:15:02,4680,9/23/2016 16:15:23,4724,12.5,33.02,33.02,33.02,33.02,9/23/2016 16:18:26,9/23/2016 16:18:25,9/23/2016 16:18:25,9/23/2016 16:18:25,33,33,9/23/2016 16:18:29,9/23/2016 16:18:28,32.52,32.52,32.52,32.52,9/23/2016 16:28:25,9/23/2016 16:28:24,9/23/2016 16:28:24,9/23/2016 16:28:24,32.5,32.5,9/23/2016 16:29:44,9/23/2016 16:29:43,32.75,32.75,32.75,32.75,32.7,32.7,0.086,0.086,0.086,0.086,0.091,0.091 9/23/2016 16:45:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,33.06,33.08,32.95,32.91,9/23/2016 16:32:04,9/23/2016 16:32:04,9/23/2016 16:33:30,9/23/2016 16:33:31,33.04,32.98,9/23/2016 16:32:03,9/23/2016 16:32:03,32.14,32.14,32.24,32.25,9/23/2016 16:42:59,9/23/2016 16:42:59,9/23/2016 16:42:59,9/23/2016 16:43:00,32.22,32.16,9/23/2016 16:42:59,9/23/2016 16:42:59,32.65,32.65,32.58,32.56,32.59,32.54,0.1750,0.1710,0.1450,0.1330,0.1600,0.1600,92,106,23SEP2016:16:40:53,18.4,9/23/2016 16:39:01,9.7,18,18.6000,4770,9/23/2016 16:32:41,4650,9/23/2016 16:44:26,4714,12.5,32.89,32.89,32.89,32.89,9/23/2016 16:33:43,9/23/2016 16:33:43,9/23/2016 16:33:43,9/23/2016 16:33:41,32.82,32.82,9/23/2016 16:32:15,9/23/2016 16:32:14,32.28,32.28,32.28,32.28,9/23/2016 16:43:08,9/23/2016 16:43:08,9/23/2016 16:43:08,9/23/2016 16:43:07,32.34,32.34,9/23/2016 16:43:22,9/23/2016 16:43:22,32.61,32.61,32.61,32.61,32.57,32.57,0.134,0.133,0.134,0.134,0.124,0.124 9/23/2016 17:00:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,33.08,33.07,32.94,32.89,9/23/2016 16:47:46,9/23/2016 16:47:46,9/23/2016 16:47:46,9/23/2016 16:47:46,32.89,32.84,9/23/2016 16:47:47,9/23/2016 16:47:47,32.07,32.05,32.06,32.08,9/23/2016 16:58:28,9/23/2016 16:58:27,9/23/2016 16:59:05,9/23/2016 16:58:29,31.93,31.88,9/23/2016 16:54:08,9/23/2016 16:54:08,32.41,32.39,32.34,32.34,32.34,32.29,0.1800,0.1840,0.1650,0.1580,0.1690,0.1690,70,91,23SEP2016:16:45:01,17.1,9/23/2016 16:48:15,9.2,16,16.1100,4740,9/23/2016 16:45:16,4650,9/23/2016 16:46:30,4705,12.5,32.77,32.77,32.77,32.77,9/23/2016 16:47:48,9/23/2016 16:47:48,9/23/2016 16:47:48,9/23/2016 16:47:47,32.69,32.69,9/23/2016 16:48:01,9/23/2016 16:48:01,32.11,32.11,32.11,32.11,9/23/2016 16:58:40,9/23/2016 16:58:40,9/23/2016 16:58:40,9/23/2016 16:58:40,32.05,32.05,9/23/2016 16:59:33,9/23/2016 16:59:33,32.37,32.37,32.37,32.37,32.32,32.32,0.157,0.157,0.157,0.157,0.144,0.144 9/23/2016 17:15:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.51,32.50,32.34,32.34,9/23/2016 17:11:20,9/23/2016 17:12:18,9/23/2016 17:08:35,9/23/2016 17:08:35,32.54,32.48,9/23/2016 17:12:21,9/23/2016 17:12:21,32.04,31.99,32.01,32.02,9/23/2016 17:02:08,9/23/2016 17:02:08,9/23/2016 17:02:08,9/23/2016 17:02:08,31.93,31.88,9/23/2016 17:02:09,9/23/2016 17:02:09,32.27,32.25,32.17,32.18,32.22,32.17,0.0930,0.0930,0.0650,0.0610,0.1100,0.1100,69,89,23SEP2016:17:14:47,15.8,9/23/2016 17:07:03,7.9,15,17.6200,4770,9/23/2016 17:13:52,4650,9/23/2016 17:01:59,4702,12.4,32.35,32.35,32.35,32.35,9/23/2016 17:12:29,9/23/2016 17:12:29,9/23/2016 17:12:29,9/23/2016 17:12:29,32.35,32.35,9/23/2016 17:12:45,9/23/2016 17:12:44,32.05,32.05,32.05,32.05,9/23/2016 17:02:20,9/23/2016 17:02:20,9/23/2016 17:02:20,9/23/2016 17:02:19,31.98,31.98,9/23/2016 17:02:31,9/23/2016 17:02:31,32.22,32.22,32.22,32.22,32.19,32.19,0.066,0.066,0.066,0.066,0.085,0.085 9/23/2016 17:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.0,32.51,32.50,32.32,32.32,9/23/2016 17:18:18,9/23/2016 17:18:18,9/23/2016 17:18:18,9/23/2016 17:18:17,32.39,32.34,9/23/2016 17:18:15,9/23/2016 17:18:15,31.95,31.94,31.91,31.95,9/23/2016 17:19:04,9/23/2016 17:19:04,9/23/2016 17:19:49,9/23/2016 17:19:49,31.87,31.81,9/23/2016 17:23:52,9/23/2016 17:23:52,32.18,32.17,32.08,32.11,32.11,32.06,0.0920,0.0910,0.0660,0.0650,0.1110,0.1100,71,93,23SEP2016:17:15:38,14.2,9/23/2016 17:23:47,8.6,18,16.9900,4830,9/23/2016 17:27:39,4620,9/23/2016 17:23:49,4703,12.4,32.33,32.33,32.33,32.33,9/23/2016 17:18:25,9/23/2016 17:18:25,9/23/2016 17:18:25,9/23/2016 17:18:24,32.29,32.29,9/23/2016 17:18:31,9/23/2016 17:18:30,32.01,32.01,32.01,32.01,9/23/2016 17:19:54,9/23/2016 17:19:54,9/23/2016 17:19:53,9/23/2016 17:19:53,31.98,31.98,9/23/2016 17:24:14,9/23/2016 17:24:13,32.14,32.14,32.14,32.14,32.09,32.09,0.062,0.062,0.062,0.062,0.072,0.072 9/23/2016 17:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.43,32.44,32.25,32.26,9/23/2016 17:39:07,9/23/2016 17:39:07,9/23/2016 17:39:12,9/23/2016 17:39:08,32.40,32.35,9/23/2016 17:39:09,9/23/2016 17:39:09,31.88,31.89,31.87,31.89,9/23/2016 17:41:50,9/23/2016 17:41:50,9/23/2016 17:42:00,9/23/2016 17:42:00,31.87,31.82,9/23/2016 17:35:30,9/23/2016 17:35:30,32.15,32.15,32.06,32.07,32.08,32.03,0.0930,0.0920,0.0660,0.0630,0.1050,0.1050,47,60,23SEP2016:17:31:13,14.2,9/23/2016 17:31:13,7.3,11,18.6000,4920,9/23/2016 17:42:38,4560,9/23/2016 17:33:01,4688,12.4,32.31,32.31,32.31,32.31,9/23/2016 17:39:16,9/23/2016 17:39:16,9/23/2016 17:39:16,9/23/2016 17:39:16,32.26,32.26,9/23/2016 17:39:27,9/23/2016 17:39:26,31.91,31.91,31.91,31.91,9/23/2016 17:42:03,9/23/2016 17:42:03,9/23/2016 17:42:03,9/23/2016 17:42:02,31.87,31.87,9/23/2016 17:42:18,9/23/2016 17:42:17,32.11,32.11,32.11,32.11,32.06,32.06,0.064,0.064,0.064,0.065,0.074,0.074 9/23/2016 18:00:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.34,32.36,32.17,32.18,9/23/2016 17:46:40,9/23/2016 17:46:39,9/23/2016 17:51:22,9/23/2016 17:57:11,32.26,32.21,9/23/2016 17:57:07,9/23/2016 17:57:07,31.82,31.84,31.86,31.89,9/23/2016 17:55:01,9/23/2016 17:55:01,9/23/2016 17:48:16,9/23/2016 17:59:16,31.81,31.76,9/23/2016 17:47:37,9/23/2016 17:47:37,32.06,32.07,32.01,32.02,32.01,31.96,0.0940,0.0960,0.0650,0.0610,0.0890,0.0890,34,38,23SEP2016:17:53:45,13.2,9/23/2016 17:50:54,8.1,18,15.9400,4770,9/23/2016 17:45:16,4650,9/23/2016 17:46:49,4683,12.3,32.18,32.18,32.18,32.19,9/23/2016 17:46:43,9/23/2016 17:46:43,9/23/2016 17:46:42,9/23/2016 17:46:42,32.13,32.13,9/23/2016 17:57:32,9/23/2016 17:57:32,31.89,31.89,31.89,31.88,9/23/2016 17:59:23,9/23/2016 17:59:22,9/23/2016 17:59:22,9/23/2016 17:59:22,31.87,31.87,9/23/2016 17:59:30,9/23/2016 17:59:29,32.04,32.04,32.04,32.04,31.98,31.98,0.06,0.06,0.06,0.06,0.053,0.053 9/23/2016 18:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.33,32.38,32.22,32.22,9/23/2016 18:05:58,9/23/2016 18:05:58,9/23/2016 18:04:55,9/23/2016 18:04:55,32.26,32.21,9/23/2016 18:05:58,9/23/2016 18:05:58,31.79,31.82,31.81,31.85,9/23/2016 18:10:32,9/23/2016 18:10:32,9/23/2016 18:14:30,9/23/2016 18:05:13,31.80,31.75,9/23/2016 18:12:57,9/23/2016 18:12:57,32.03,32.06,32.00,32.01,31.98,31.93,0.1140,0.1120,0.0800,0.0740,0.1080,0.1080,21,30,23SEP2016:18:07:10,13.2,9/23/2016 18:14:49,8.1,14,16.5800,4710,9/23/2016 18:00:19,2340,9/23/2016 18:13:10,4371,12.3,32.21,32.21,32.21,32.21,9/23/2016 18:04:03,9/23/2016 18:04:03,9/23/2016 18:04:03,9/23/2016 18:04:03,32.2,32.2,9/23/2016 18:04:21,9/23/2016 18:04:21,31.89,31.89,31.89,31.89,9/23/2016 18:10:42,9/23/2016 18:10:43,9/23/2016 18:10:43,9/23/2016 18:10:43,31.84,31.84,9/23/2016 18:11:38,9/23/2016 18:11:37,32.02,32.02,32.02,32.02,31.96,31.96,0.079,0.079,0.079,0.079,0.083,0.083 9/23/2016 18:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.8,32.22,32.25,32.16,32.16,9/23/2016 18:17:36,9/23/2016 18:17:36,9/23/2016 18:17:36,9/23/2016 18:17:36,32.10,32.04,9/23/2016 18:15:17,9/23/2016 18:15:17,31.81,31.83,31.79,31.81,9/23/2016 18:15:36,9/23/2016 18:24:17,9/23/2016 18:15:36,9/23/2016 18:15:36,31.79,31.74,9/23/2016 18:25:56,9/23/2016 18:25:56,32.00,32.02,31.97,31.98,31.92,31.87,0.0800,0.0780,0.0610,0.0570,0.0810,0.0810,2,5,23SEP2016:18:15:01,12.5,9/23/2016 18:15:23,7.8,14,15.0800,2460,9/23/2016 18:17:44,2370,9/23/2016 18:15:02,2383,12.4,32.12,32.12,32.12,32.12,9/23/2016 18:17:41,9/23/2016 18:17:41,9/23/2016 18:17:40,9/23/2016 18:17:40,32.02,32.02,9/23/2016 18:28:33,9/23/2016 18:28:32,31.86,31.86,31.86,31.86,9/23/2016 18:15:57,9/23/2016 18:15:57,9/23/2016 18:15:57,9/23/2016 18:15:57,31.83,31.83,9/23/2016 18:27:22,9/23/2016 18:27:21,31.99,31.99,31.99,31.99,31.9,31.9,0.058,0.058,0.058,0.059,0.042,0.042 9/23/2016 18:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.34,32.33,32.26,32.28,9/23/2016 18:40:53,9/23/2016 18:35:13,9/23/2016 18:40:54,9/23/2016 18:40:53,32.24,32.19,9/23/2016 18:40:53,9/23/2016 18:40:53,31.92,31.95,31.93,31.96,9/23/2016 18:31:42,9/23/2016 18:31:42,9/23/2016 18:30:01,9/23/2016 18:30:04,31.79,31.74,9/23/2016 18:42:48,9/23/2016 18:42:48,32.10,32.10,32.07,32.11,31.98,31.93,0.0690,0.0650,0.0540,0.0540,0.0890,0.0890,0,1,23SEP2016:18:30:01,13.6,9/23/2016 18:42:20,7.3,14,15.5500,2430,9/23/2016 18:31:20,2340,9/23/2016 18:44:46,2381,12.4,32.22,32.22,32.22,32.22,9/23/2016 18:40:59,9/23/2016 18:40:59,9/23/2016 18:40:59,9/23/2016 18:40:59,32.03,32.03,9/23/2016 18:39:23,9/23/2016 18:39:22,31.97,31.97,31.97,31.97,9/23/2016 18:30:08,9/23/2016 18:30:08,9/23/2016 18:30:08,9/23/2016 18:30:08,31.85,31.85,9/23/2016 18:43:40,9/23/2016 18:43:40,32.09,32.09,32.09,32.09,31.96,31.96,0.05,0.05,0.05,0.05,0.051,0.052 9/23/2016 19:00:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.28,32.27,32.17,32.16,9/23/2016 18:45:12,9/23/2016 18:45:12,9/23/2016 18:45:12,9/23/2016 18:45:11,32.24,32.19,9/23/2016 18:54:04,9/23/2016 18:54:04,31.88,31.88,31.89,31.91,9/23/2016 18:45:43,9/23/2016 18:45:43,9/23/2016 18:45:43,9/23/2016 18:45:43,31.79,31.74,9/23/2016 18:45:47,9/23/2016 18:45:47,32.09,32.09,32.03,32.04,31.98,31.93,0.0840,0.0810,0.0640,0.0610,0.0820,0.0810,0,0,23SEP2016:18:45:02,15.6,9/23/2016 18:45:29,8.1,11,18.2100,2460,9/23/2016 18:45:33,2340,9/23/2016 18:46:50,2380,12.4,32.18,32.18,32.18,32.18,9/23/2016 18:54:07,9/23/2016 18:54:07,9/23/2016 18:54:07,9/23/2016 18:54:07,32.04,32.04,9/23/2016 18:54:15,9/23/2016 18:54:14,31.91,31.91,31.91,31.91,9/23/2016 18:45:52,9/23/2016 18:45:52,9/23/2016 18:45:51,9/23/2016 18:45:51,31.84,31.84,9/23/2016 18:55:53,9/23/2016 18:55:52,32.06,32.06,32.06,32.06,31.96,31.96,0.065,0.065,0.065,0.065,0.059,0.059 9/23/2016 19:15:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.8,32.37,32.41,32.25,32.24,9/23/2016 19:12:23,9/23/2016 19:11:31,9/23/2016 19:11:32,9/23/2016 19:11:31,32.24,32.18,9/23/2016 19:07:38,9/23/2016 19:07:38,31.83,31.85,31.81,31.85,9/23/2016 19:00:21,9/23/2016 19:00:22,9/23/2016 19:00:13,9/23/2016 19:00:11,31.78,31.73,9/23/2016 19:13:15,9/23/2016 19:13:15,32.05,32.07,32.00,32.01,31.97,31.92,0.1040,0.1070,0.0870,0.0810,0.1100,0.1100,-0,-0,23SEP2016:19:01:54,13.6,9/23/2016 19:01:05,7.1,16,19.3500,2430,9/23/2016 19:00:10,2340,9/23/2016 19:00:08,2373,12.3,32.24,32.24,32.24,32.24,9/23/2016 19:12:32,9/23/2016 19:12:31,9/23/2016 19:12:31,9/23/2016 19:12:31,32.16,32.16,9/23/2016 19:12:44,9/23/2016 19:12:44,31.86,31.86,31.86,31.86,9/23/2016 19:01:57,9/23/2016 19:00:25,9/23/2016 19:01:56,9/23/2016 19:01:56,31.83,31.83,9/23/2016 19:02:10,9/23/2016 19:02:09,32.03,32.03,32.03,32.03,31.95,31.95,0.087,0.087,0.087,0.087,0.077,0.077 9/23/2016 19:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.9,32.32,32.37,32.22,32.22,9/23/2016 19:15:36,9/23/2016 19:15:37,9/23/2016 19:18:18,9/23/2016 19:18:18,32.22,32.17,9/23/2016 19:15:16,9/23/2016 19:15:16,31.92,31.96,31.92,31.93,9/23/2016 19:15:51,9/23/2016 19:15:51,9/23/2016 19:22:49,9/23/2016 19:22:44,31.77,31.72,9/23/2016 19:20:44,9/23/2016 19:20:44,32.09,32.12,32.04,32.05,32.00,31.95,0.0690,0.0700,0.0520,0.0480,0.0880,0.0880,-0,-0,23SEP2016:19:28:21,13.8,9/23/2016 19:21:28,8.6,6,16.9700,2430,9/23/2016 19:18:22,2340,9/23/2016 19:15:14,2375,12.3,32.22,32.22,32.22,32.22,9/23/2016 19:15:43,9/23/2016 19:15:43,9/23/2016 19:15:43,9/23/2016 19:15:43,32.15,32.15,9/23/2016 19:15:45,9/23/2016 19:15:45,31.96,31.96,31.96,31.96,9/23/2016 19:22:54,9/23/2016 19:22:54,9/23/2016 19:22:53,9/23/2016 19:22:53,31.81,31.81,9/23/2016 19:28:19,9/23/2016 19:28:19,32.07,32.07,32.07,32.07,31.98,31.98,0.048,0.048,0.048,0.048,0.05,0.05 9/23/2016 19:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.43,32.44,32.32,32.32,9/23/2016 19:43:01,9/23/2016 19:42:57,9/23/2016 19:43:00,9/23/2016 19:43:01,32.38,32.33,9/23/2016 19:43:01,9/23/2016 19:43:01,31.94,31.97,31.93,31.95,9/23/2016 19:30:02,9/23/2016 19:30:01,9/23/2016 19:30:09,9/23/2016 19:30:09,31.78,31.73,9/23/2016 19:30:23,9/23/2016 19:30:23,32.17,32.19,32.12,32.12,32.08,32.03,0.0880,0.0860,0.0750,0.0700,0.1220,0.1220,-0,-0,23SEP2016:19:39:57,13.8,9/23/2016 19:32:50,8.8,10,17.5900,2430,9/23/2016 19:30:23,2340,9/23/2016 19:30:01,2370,12.2,32.33,32.33,32.33,32.33,9/23/2016 19:43:08,9/23/2016 19:43:08,9/23/2016 19:43:07,9/23/2016 19:43:07,32.21,32.21,9/23/2016 19:43:15,9/23/2016 19:43:15,31.97,31.97,31.97,31.97,9/23/2016 19:30:16,9/23/2016 19:30:16,9/23/2016 19:30:15,9/23/2016 19:30:15,31.81,31.81,9/23/2016 19:30:34,9/23/2016 19:30:33,32.15,32.15,32.15,32.15,32.05,32.05,0.07,0.07,0.07,0.07,0.096,0.096 9/23/2016 20:00:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.0,32.51,32.54,32.38,32.38,9/23/2016 19:45:28,9/23/2016 19:45:28,9/23/2016 19:53:47,9/23/2016 19:53:46,32.39,32.34,9/23/2016 19:51:50,9/23/2016 19:51:50,32.06,32.09,32.05,32.06,9/23/2016 19:46:20,9/23/2016 19:46:14,9/23/2016 19:46:19,9/23/2016 19:46:19,31.93,31.88,9/23/2016 19:45:58,9/23/2016 19:45:58,32.27,32.27,32.20,32.21,32.21,32.16,0.0790,0.0800,0.0650,0.0620,0.1110,0.1110,-0,-0,23SEP2016:19:45:01,13.6,9/23/2016 19:50:08,8.3,9,17.3600,2430,9/23/2016 19:47:30,2340,9/23/2016 19:45:01,2365,12.2,32.4,32.4,32.4,32.4,9/23/2016 19:59:46,9/23/2016 19:59:46,9/23/2016 19:59:46,9/23/2016 19:59:45,32.36,32.36,9/23/2016 20:00:00,9/23/2016 20:00:00,32.1,32.1,32.1,32.1,9/23/2016 19:46:26,9/23/2016 19:46:25,9/23/2016 19:46:25,9/23/2016 19:46:25,31.97,31.97,9/23/2016 19:46:34,9/23/2016 19:46:33,32.24,32.24,32.24,32.24,32.18,32.18,0.063,0.063,0.063,0.063,0.085,0.085 9/23/2016 20:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.59,32.60,32.48,32.50,9/23/2016 20:09:28,9/23/2016 20:09:26,9/23/2016 20:09:24,9/23/2016 20:10:49,32.54,32.49,9/23/2016 20:14:59,9/23/2016 20:14:59,32.22,32.23,32.17,32.20,9/23/2016 20:00:33,9/23/2016 20:00:32,9/23/2016 20:04:59,9/23/2016 20:00:33,32.09,32.04,9/23/2016 20:05:35,9/23/2016 20:05:35,32.37,32.37,32.31,32.32,32.32,32.27,0.0830,0.0830,0.0750,0.0730,0.0970,0.0970,-0,-0,23SEP2016:20:00:01,15.1,9/23/2016 20:04:39,7.6,10,15.9400,2430,9/23/2016 20:03:50,2340,9/23/2016 20:00:02,2361,12.3,32.51,32.51,32.51,32.51,9/23/2016 20:10:54,9/23/2016 20:10:53,9/23/2016 20:10:53,9/23/2016 20:10:53,32.42,32.42,9/23/2016 20:11:15,9/23/2016 20:11:14,32.23,32.23,32.23,32.23,9/23/2016 20:02:21,9/23/2016 20:02:20,9/23/2016 20:02:20,9/23/2016 20:02:20,32.19,32.19,9/23/2016 20:03:39,9/23/2016 20:03:38,32.34,32.34,32.34,32.34,32.29,32.29,0.071,0.071,0.071,0.071,0.075,0.075 9/23/2016 20:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.2,32.57,32.60,32.52,32.53,9/23/2016 20:16:38,9/23/2016 20:16:38,9/23/2016 20:17:14,9/23/2016 20:17:15,32.54,32.49,9/23/2016 20:20:33,9/23/2016 20:20:33,32.20,32.21,32.20,32.24,9/23/2016 20:22:13,9/23/2016 20:22:12,9/23/2016 20:22:12,9/23/2016 20:22:11,32.17,32.12,9/23/2016 20:21:05,9/23/2016 20:21:05,32.40,32.38,32.35,32.37,32.37,32.31,0.0760,0.0830,0.0710,0.0670,0.0870,0.0870,-0,-0,23SEP2016:20:15:01,13.4,9/23/2016 20:26:57,7.0,17,17.9100,2430,9/23/2016 20:18:14,2340,9/23/2016 20:15:01,2358,12.3,32.52,32.52,32.52,32.52,9/23/2016 20:20:30,9/23/2016 20:20:30,9/23/2016 20:20:30,9/23/2016 20:20:29,32.5,32.5,9/23/2016 20:19:29,9/23/2016 20:19:28,32.23,32.23,32.23,32.23,9/23/2016 20:22:22,9/23/2016 20:22:22,9/23/2016 20:22:21,9/23/2016 20:22:21,32.2,32.2,9/23/2016 20:27:15,9/23/2016 20:27:14,32.37,32.37,32.37,32.37,32.34,32.34,0.067,0.067,0.067,0.067,0.059,0.059 9/23/2016 20:45:00,15min,Peter Sinks,UCC,270,32.2,32.4,32.1,32.43,32.40,32.40,32.40,9/23/2016 20:30:06,9/23/2016 20:30:30,9/23/2016 20:30:29,9/23/2016 20:30:07,32.39,32.34,9/23/2016 20:30:01,9/23/2016 20:30:01,32.16,32.13,32.13,32.14,9/23/2016 20:43:39,9/23/2016 20:43:40,9/23/2016 20:43:37,9/23/2016 20:44:04,31.94,31.88,9/23/2016 20:43:50,9/23/2016 20:43:50,32.28,32.24,32.23,32.25,32.24,32.19,0.0560,0.0560,0.0560,0.0550,0.0880,0.0880,-0,-0,23SEP2016:20:30:01,12.3,9/23/2016 20:35:00,7.5,18,15.7200,2430,9/23/2016 20:30:33,2340,9/23/2016 20:30:01,2357,12.3,32.38,32.38,32.38,32.38,9/23/2016 20:30:33,9/23/2016 20:30:33,9/23/2016 20:30:32,9/23/2016 20:30:32,32.37,32.37,9/23/2016 20:30:22,9/23/2016 20:30:21,32.15,32.15,32.15,32.15,9/23/2016 20:44:18,9/23/2016 20:44:16,9/23/2016 20:44:16,9/23/2016 20:44:17,31.95,31.95,9/23/2016 20:44:23,9/23/2016 20:44:22,32.25,32.25,32.25,32.25,32.22,32.22,0.054,0.054,0.054,0.054,0.076,0.076 9/23/2016 21:00:00,15min,Peter Sinks,UCC,270,32.1,32.2,32.0,32.20,32.16,32.17,32.18,9/23/2016 20:45:01,9/23/2016 20:45:01,9/23/2016 20:45:12,9/23/2016 20:45:01,32.23,32.18,9/23/2016 20:45:01,9/23/2016 20:45:01,32.04,32.01,32.01,32.02,9/23/2016 20:58:07,9/23/2016 20:58:03,9/23/2016 20:55:18,9/23/2016 20:54:01,31.93,31.88,9/23/2016 20:59:34,9/23/2016 20:59:34,32.12,32.09,32.06,32.09,32.02,31.97,0.0440,0.0400,0.0430,0.0450,0.0440,0.0440,-0,-0,23SEP2016:20:59:13,12.5,9/23/2016 20:46:17,7.2,18,15.6700,2430,9/23/2016 20:45:17,2340,9/23/2016 20:45:02,2353,12.3,32.18,32.18,32.18,32.18,9/23/2016 20:45:01,9/23/2016 20:45:01,9/23/2016 20:45:01,9/23/2016 20:45:01,32.14,32.14,9/23/2016 20:45:02,9/23/2016 20:45:01,32.03,32.03,32.03,32.03,9/23/2016 20:58:16,9/23/2016 20:58:15,9/23/2016 20:58:15,9/23/2016 20:58:15,31.95,31.95,9/23/2016 20:48:27,9/23/2016 20:48:27,32.09,32.09,32.09,32.09,32,32,0.042,0.042,0.042,0.042,0.034,0.034 9/23/2016 21:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.8,32.06,32.03,32.01,32.02,9/23/2016 21:00:01,9/23/2016 21:00:02,9/23/2016 21:00:01,9/23/2016 21:00:01,32.08,32.03,9/23/2016 21:00:01,9/23/2016 21:00:01,31.83,31.82,31.85,31.87,9/23/2016 21:04:49,9/23/2016 21:04:48,9/23/2016 21:04:48,9/23/2016 21:04:50,31.70,31.65,9/23/2016 21:05:11,9/23/2016 21:05:11,31.91,31.88,31.89,31.92,31.85,31.80,0.0590,0.0590,0.0480,0.0460,0.0670,0.0670,-0,-0,23SEP2016:21:14:41,11.6,9/23/2016 21:04:44,6.5,5,17.6600,2400,9/23/2016 21:02:58,2340,9/23/2016 21:00:02,2350,12.2,32.03,32.03,32.03,32.03,9/23/2016 21:00:01,9/23/2016 21:00:01,9/23/2016 21:00:01,9/23/2016 21:00:01,32.04,32.04,9/23/2016 21:00:05,9/23/2016 21:00:04,31.84,31.84,31.84,31.84,9/23/2016 21:05:03,9/23/2016 21:05:06,9/23/2016 21:05:06,9/23/2016 21:05:03,31.75,31.75,9/23/2016 21:10:27,9/23/2016 21:10:26,31.9,31.9,31.9,31.9,31.83,31.83,0.054,0.053,0.053,0.053,0.055,0.055 9/23/2016 21:30:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.6,31.88,31.86,31.87,31.89,9/23/2016 21:15:01,9/23/2016 21:15:01,9/23/2016 21:15:01,9/23/2016 21:15:01,31.91,31.86,9/23/2016 21:16:40,9/23/2016 21:16:40,31.65,31.62,31.73,31.77,9/23/2016 21:29:42,9/23/2016 21:29:46,9/23/2016 21:25:12,9/23/2016 21:25:12,31.48,31.43,9/23/2016 21:26:01,9/23/2016 21:26:01,31.76,31.75,31.80,31.83,31.72,31.67,0.0550,0.0560,0.0360,0.0310,0.0910,0.0910,-0,-0,23SEP2016:21:26:19,10.1,9/23/2016 21:28:35,6.6,360,14.8900,2370,9/23/2016 21:15:01,2340,9/23/2016 21:15:02,2348,12.2,31.87,31.87,31.87,31.87,9/23/2016 21:15:03,9/23/2016 21:15:02,9/23/2016 21:15:02,9/23/2016 21:15:02,31.81,31.81,9/23/2016 21:17:25,9/23/2016 21:17:24,31.7,31.7,31.7,31.7,9/23/2016 21:30:00,9/23/2016 21:30:00,9/23/2016 21:30:00,9/23/2016 21:30:00,31.57,31.57,9/23/2016 21:27:07,9/23/2016 21:27:06,31.79,31.79,31.79,31.79,31.7,31.7,0.043,0.043,0.043,0.043,0.073,0.073 9/23/2016 21:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.5,31.71,31.68,31.75,31.79,9/23/2016 21:33:57,9/23/2016 21:35:44,9/23/2016 21:35:37,9/23/2016 21:30:19,31.70,31.65,9/23/2016 21:39:31,9/23/2016 21:39:31,31.63,31.50,31.65,31.69,9/23/2016 21:30:36,9/23/2016 21:44:38,9/23/2016 21:30:36,9/23/2016 21:37:53,31.33,31.28,9/23/2016 21:40:48,9/23/2016 21:40:48,31.67,31.60,31.71,31.73,31.59,31.54,0.0180,0.0310,0.0190,0.0270,0.0690,0.0690,-0,-0,23SEP2016:21:30:01,10.7,9/23/2016 21:37:51,6.9,0,12.0700,2370,9/23/2016 21:30:03,2310,9/23/2016 21:37:31,2345,12.2,31.72,31.72,31.72,31.72,9/23/2016 21:35:46,9/23/2016 21:35:46,9/23/2016 21:35:45,9/23/2016 21:35:45,31.6,31.6,9/23/2016 21:34:31,9/23/2016 21:34:30,31.62,31.62,31.62,31.62,9/23/2016 21:44:52,9/23/2016 21:44:52,9/23/2016 21:44:51,9/23/2016 21:44:51,31.38,31.38,9/23/2016 21:44:58,9/23/2016 21:44:57,31.68,31.68,31.68,31.68,31.57,31.57,0.021,0.021,0.021,0.021,0.047,0.048 9/23/2016 22:00:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.64,31.57,31.69,31.70,9/23/2016 21:45:04,9/23/2016 21:45:50,9/23/2016 21:45:54,9/23/2016 21:45:53,31.54,31.49,9/23/2016 21:45:46,9/23/2016 21:45:46,31.35,31.30,31.40,31.46,9/23/2016 21:59:59,9/23/2016 21:59:42,9/23/2016 22:00:00,9/23/2016 21:58:37,31.18,31.13,9/23/2016 21:52:42,9/23/2016 21:52:42,31.52,31.44,31.57,31.60,31.37,31.32,0.0790,0.0690,0.0750,0.0710,0.0860,0.0860,-0,-0,23SEP2016:21:51:25,10.3,9/23/2016 21:47:28,6.8,1,12.9300,2370,9/23/2016 21:45:06,2310,9/23/2016 21:46:50,2344,12.2,31.64,31.64,31.64,31.64,9/23/2016 21:46:03,9/23/2016 21:46:01,9/23/2016 21:46:01,9/23/2016 21:46:01,31.45,31.45,9/23/2016 21:46:07,9/23/2016 21:46:06,31.4,31.4,31.4,31.4,9/23/2016 21:59:45,9/23/2016 21:59:44,9/23/2016 21:59:44,9/23/2016 21:59:44,31.22,31.22,9/23/2016 21:55:26,9/23/2016 21:55:26,31.53,31.53,31.53,31.53,31.35,31.35,0.072,0.072,0.072,0.072,0.077,0.077 9/23/2016 22:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.2,31.35,31.36,31.40,31.45,9/23/2016 22:00:01,9/23/2016 22:01:02,9/23/2016 22:00:01,9/23/2016 22:00:01,31.41,31.35,9/23/2016 22:00:37,9/23/2016 22:00:37,31.12,31.17,31.18,31.21,9/23/2016 22:09:09,9/23/2016 22:14:52,9/23/2016 22:08:55,9/23/2016 22:09:34,31.04,30.99,9/23/2016 22:09:11,9/23/2016 22:09:11,31.21,31.25,31.26,31.29,31.21,31.16,0.0600,0.0430,0.0630,0.0670,0.0620,0.0620,-0,-0,23SEP2016:22:00:02,11.2,9/23/2016 22:04:55,6.9,359,13.0300,2370,9/23/2016 22:00:03,2310,9/23/2016 22:01:15,2342,12.2,31.4,31.4,31.4,31.4,9/23/2016 22:00:01,9/23/2016 22:00:01,9/23/2016 22:00:01,9/23/2016 22:00:01,31.31,31.31,9/23/2016 22:00:01,9/23/2016 22:00:01,31.18,31.18,31.18,31.18,9/23/2016 22:15:00,9/23/2016 22:15:00,9/23/2016 22:15:00,9/23/2016 22:15:00,31.12,31.12,9/23/2016 22:15:00,9/23/2016 22:15:00,31.26,31.26,31.26,31.26,31.19,31.19,0.058,0.058,0.058,0.058,0.04,0.04 9/23/2016 22:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.16,31.19,31.18,31.22,9/23/2016 22:15:58,9/23/2016 22:15:01,9/23/2016 22:15:01,9/23/2016 22:15:01,31.20,31.15,9/23/2016 22:24:36,9/23/2016 22:24:36,30.90,30.93,30.90,30.91,9/23/2016 22:28:51,9/23/2016 22:29:02,9/23/2016 22:29:08,9/23/2016 22:29:03,30.76,30.71,9/23/2016 22:28:28,9/23/2016 22:28:28,31.05,31.08,31.05,31.07,31.02,30.97,0.0680,0.0700,0.0810,0.0830,0.1100,0.1100,-0,-0,23SEP2016:22:15:01,10.1,9/23/2016 22:25:41,6.1,1,13.1800,2370,9/23/2016 22:15:10,2310,9/23/2016 22:17:21,2342,12.2,31.18,31.18,31.18,31.18,9/23/2016 22:15:01,9/23/2016 22:15:01,9/23/2016 22:15:01,9/23/2016 22:15:01,31.17,31.17,9/23/2016 22:16:26,9/23/2016 22:16:25,30.92,30.92,30.92,30.92,9/23/2016 22:29:09,9/23/2016 22:29:09,9/23/2016 22:29:09,9/23/2016 22:29:09,30.8,30.8,9/23/2016 22:27:24,9/23/2016 22:27:17,31.07,31.07,31.07,31.07,31,31,0.075,0.075,0.075,0.075,0.093,0.093 9/23/2016 22:45:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.8,31.10,31.07,31.07,31.08,9/23/2016 22:32:09,9/23/2016 22:32:09,9/23/2016 22:32:10,9/23/2016 22:32:10,31.13,31.07,9/23/2016 22:32:12,9/23/2016 22:32:12,30.79,30.82,30.75,30.77,9/23/2016 22:43:02,9/23/2016 22:43:05,9/23/2016 22:43:04,9/23/2016 22:43:05,30.61,30.56,9/23/2016 22:43:05,9/23/2016 22:43:05,30.93,30.94,30.90,30.92,30.89,30.84,0.0600,0.0490,0.0630,0.0650,0.0990,0.0990,-0,-0,23SEP2016:22:30:01,11.0,9/23/2016 22:36:46,7.3,353,10.4000,2370,9/23/2016 22:30:02,2310,9/23/2016 22:30:58,2341,12.2,31.06,31.06,31.06,31.06,9/23/2016 22:32:19,9/23/2016 22:32:19,9/23/2016 22:32:19,9/23/2016 22:32:19,31.03,31.03,9/23/2016 22:32:41,9/23/2016 22:32:41,30.8,30.8,30.8,30.8,9/23/2016 22:43:12,9/23/2016 22:43:12,9/23/2016 22:43:12,9/23/2016 22:43:12,30.79,30.79,9/23/2016 22:39:54,9/23/2016 22:39:53,30.92,30.92,30.92,30.92,30.87,30.87,0.057,0.057,0.057,0.057,0.078,0.078 9/23/2016 23:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.22,31.11,31.03,31.06,9/23/2016 22:59:44,9/23/2016 22:59:37,9/23/2016 22:59:31,9/23/2016 22:59:47,31.20,31.15,9/23/2016 22:59:18,9/23/2016 22:59:18,30.79,30.80,30.71,30.74,9/23/2016 22:50:11,9/23/2016 22:52:05,9/23/2016 22:51:20,9/23/2016 22:52:18,30.75,30.70,9/23/2016 22:57:37,9/23/2016 22:57:37,30.91,30.90,30.82,30.83,30.91,30.85,0.0970,0.0670,0.0700,0.0690,0.1050,0.1050,-0,-0,23SEP2016:22:45:01,12.7,9/23/2016 22:52:17,8.3,353,11.2300,2370,9/23/2016 22:45:20,2310,9/23/2016 22:45:09,2340,12.2,31.1,31.1,31.1,31.1,9/23/2016 22:59:52,9/23/2016 22:59:51,9/23/2016 22:59:51,9/23/2016 22:59:51,31.17,31.17,9/23/2016 22:59:48,9/23/2016 22:59:47,30.77,30.77,30.77,30.77,9/23/2016 22:52:20,9/23/2016 22:52:21,9/23/2016 22:52:20,9/23/2016 22:52:20,30.8,30.8,9/23/2016 22:52:35,9/23/2016 22:52:35,30.86,30.86,30.86,30.86,30.87,30.87,0.071,0.071,0.071,0.071,0.085,0.085 9/23/2016 23:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.7,31.24,31.19,31.07,31.08,9/23/2016 23:00:21,9/23/2016 23:01:55,9/23/2016 23:00:22,9/23/2016 23:00:31,31.35,31.30,9/23/2016 23:08:46,9/23/2016 23:08:46,30.65,30.68,30.59,30.59,9/23/2016 23:14:55,9/23/2016 23:14:55,9/23/2016 23:14:50,9/23/2016 23:14:57,30.61,30.56,9/23/2016 23:13:57,9/23/2016 23:13:57,31.05,31.04,30.94,30.95,31.08,31.03,0.1480,0.1240,0.1320,0.1320,0.1820,0.1820,-0,-0,23SEP2016:23:12:37,17.1,9/23/2016 23:00:11,7.0,4,13.2400,2400,9/23/2016 23:00:12,2310,9/23/2016 23:00:01,2341,12.1,31.13,31.13,31.13,31.13,9/23/2016 23:02:04,9/23/2016 23:02:04,9/23/2016 23:02:04,9/23/2016 23:02:04,31.23,31.23,9/23/2016 23:07:25,9/23/2016 23:07:24,30.65,30.65,30.65,30.65,9/23/2016 23:15:00,9/23/2016 23:15:00,9/23/2016 23:15:00,9/23/2016 23:15:00,30.65,30.65,9/23/2016 23:14:27,9/23/2016 23:14:26,31,31,31,31,31.06,31.06,0.129,0.129,0.129,0.129,0.168,0.168 9/23/2016 23:30:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.4,30.71,30.72,30.59,30.61,9/23/2016 23:29:54,9/23/2016 23:15:04,9/23/2016 23:15:01,9/23/2016 23:15:05,30.76,30.71,9/23/2016 23:16:40,9/23/2016 23:16:40,30.33,30.34,30.28,30.28,9/23/2016 23:23:00,9/23/2016 23:23:20,9/23/2016 23:21:48,9/23/2016 23:23:18,30.31,30.26,9/23/2016 23:23:12,9/23/2016 23:23:12,30.51,30.48,30.38,30.40,30.53,30.48,0.0780,0.0750,0.0720,0.0720,0.0910,0.0910,-0,-0,23SEP2016:23:15:01,10.3,9/23/2016 23:28:38,7.2,356,11.0600,2370,9/23/2016 23:15:06,2310,9/23/2016 23:15:13,2339,12.1,30.65,30.65,30.65,30.65,9/23/2016 23:15:01,9/23/2016 23:15:01,9/23/2016 23:15:01,9/23/2016 23:15:01,30.72,30.72,9/23/2016 23:15:16,9/23/2016 23:15:15,30.32,30.32,30.32,30.32,9/23/2016 23:23:23,9/23/2016 23:23:23,9/23/2016 23:23:23,9/23/2016 23:23:22,30.4,30.4,9/23/2016 23:24:56,9/23/2016 23:24:55,30.44,30.44,30.44,30.44,30.51,30.51,0.072,0.072,0.072,0.072,0.081,0.081 9/23/2016 23:45:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.32,31.17,30.99,31.00,9/23/2016 23:43:44,9/23/2016 23:43:44,9/23/2016 23:43:34,9/23/2016 23:43:34,31.35,31.30,9/23/2016 23:43:46,9/23/2016 23:43:46,30.67,30.58,30.48,30.48,9/23/2016 23:30:03,9/23/2016 23:30:03,9/23/2016 23:30:01,9/23/2016 23:30:05,30.60,30.55,9/23/2016 23:35:55,9/23/2016 23:35:55,30.99,30.91,30.76,30.77,30.92,30.87,0.1670,0.1450,0.1360,0.1350,0.1850,0.1850,-0,-0,23SEP2016:23:43:33,15.3,9/23/2016 23:42:29,8.6,358,13.4200,2400,9/23/2016 23:31:10,2310,9/23/2016 23:30:02,2340,12.2,31.1,31.1,31.1,31.1,9/23/2016 23:43:48,9/23/2016 23:43:48,9/23/2016 23:43:47,9/23/2016 23:43:47,31.18,31.18,9/23/2016 23:43:57,9/23/2016 23:43:57,30.55,30.55,30.56,30.56,9/23/2016 23:30:01,9/23/2016 23:30:01,9/23/2016 23:30:01,9/23/2016 23:30:01,30.61,30.62,9/23/2016 23:30:01,9/23/2016 23:30:01,30.85,30.85,30.85,30.85,30.89,30.89,0.145,0.145,0.145,0.145,0.17,0.17 9/24/2016 00:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.2,31.32,31.19,30.99,30.98,9/23/2016 23:47:32,9/23/2016 23:47:32,9/23/2016 23:47:33,9/23/2016 23:45:10,31.35,31.30,9/23/2016 23:47:29,9/23/2016 23:47:29,30.20,30.22,30.12,30.14,9/23/2016 23:56:28,9/23/2016 23:58:05,9/23/2016 23:58:05,9/23/2016 23:58:07,29.99,29.94,9/23/2016 23:58:07,9/23/2016 23:58:07,30.75,30.73,30.59,30.61,30.74,30.69,0.3440,0.3140,0.2840,0.2790,0.3350,0.3340,-0,-0,23SEP2016:23:59:01,16.2,9/23/2016 23:48:29,10.2,356,14.3100,2400,9/23/2016 23:50:36,2310,9/23/2016 23:45:17,2339,12.2,31.1,31.1,31.1,31.1,9/23/2016 23:47:37,9/23/2016 23:47:37,9/23/2016 23:47:37,9/23/2016 23:47:37,31.19,31.19,9/23/2016 23:47:48,9/23/2016 23:47:47,30.19,30.19,30.19,30.19,9/23/2016 23:58:12,9/23/2016 23:58:12,9/23/2016 23:58:12,9/23/2016 23:58:12,30.19,30.19,9/23/2016 23:58:14,9/23/2016 23:58:13,30.68,30.68,30.68,30.68,30.73,30.73,0.305,0.305,0.305,0.305,0.331,0.33 9/24/2016 00:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.59,30.50,30.38,30.40,9/24/2016 00:14:44,9/24/2016 00:14:44,9/24/2016 00:14:45,9/24/2016 00:14:36,30.51,30.46,9/24/2016 00:14:45,9/24/2016 00:14:45,30.04,30.10,30.06,30.08,9/24/2016 00:06:10,9/24/2016 00:06:22,9/24/2016 00:06:12,9/24/2016 00:06:24,29.99,29.94,9/24/2016 00:03:43,9/24/2016 00:03:43,30.30,30.27,30.19,30.22,30.23,30.18,0.1230,0.0970,0.0830,0.0800,0.1290,0.1290,-0,-0,24SEP2016:00:14:29,14.2,9/24/2016 00:08:05,9.5,353,13.4400,2370,9/24/2016 00:00:27,2310,9/24/2016 00:00:01,2338,12.2,30.45,30.45,30.45,30.45,9/24/2016 00:14:48,9/24/2016 00:14:48,9/24/2016 00:14:48,9/24/2016 00:14:48,30.41,30.41,9/24/2016 00:00:01,9/24/2016 00:00:01,30.1,30.1,30.1,30.1,9/24/2016 00:06:37,9/24/2016 00:06:37,9/24/2016 00:06:36,9/24/2016 00:06:36,30.03,30.03,9/24/2016 00:09:10,9/24/2016 00:09:09,30.24,30.24,30.24,30.24,30.21,30.21,0.093,0.093,0.093,0.093,0.116,0.116 9/24/2016 00:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.4,31.77,31.52,31.34,31.38,9/24/2016 00:28:52,9/24/2016 00:29:15,9/24/2016 00:28:52,9/24/2016 00:29:15,31.50,31.45,9/24/2016 00:28:18,9/24/2016 00:28:18,30.49,30.44,30.36,30.38,9/24/2016 00:15:30,9/24/2016 00:15:14,9/24/2016 00:15:01,9/24/2016 00:15:15,30.36,30.31,9/24/2016 00:15:47,9/24/2016 00:15:47,31.29,31.10,30.96,30.97,31.11,31.06,0.3350,0.2890,0.2840,0.2830,0.3010,0.3000,-0,-0,24SEP2016:00:18:21,14.5,9/24/2016 00:28:41,8.4,360,14.6500,2400,9/24/2016 00:28:42,2310,9/24/2016 00:15:06,2339,12.1,31.49,31.49,31.49,31.49,9/24/2016 00:29:22,9/24/2016 00:29:22,9/24/2016 00:29:22,9/24/2016 00:29:25,31.46,31.46,9/24/2016 00:28:50,9/24/2016 00:28:49,30.42,30.42,30.42,30.42,9/24/2016 00:15:04,9/24/2016 00:15:04,9/24/2016 00:15:04,9/24/2016 00:15:04,30.41,30.41,9/24/2016 00:15:01,9/24/2016 00:15:47,31.07,31.07,31.07,31.07,31.07,31.07,0.301,0.301,0.301,0.301,0.304,0.304 9/24/2016 00:45:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.3,31.83,31.57,31.40,31.41,9/24/2016 00:43:40,9/24/2016 00:43:48,9/24/2016 00:35:33,9/24/2016 00:35:34,31.73,31.68,9/24/2016 00:40:12,9/24/2016 00:40:12,31.56,31.32,31.28,31.30,9/24/2016 00:32:25,9/24/2016 00:32:25,9/24/2016 00:32:25,9/24/2016 00:32:25,31.20,31.15,9/24/2016 00:30:42,9/24/2016 00:30:42,31.73,31.48,31.36,31.36,31.50,31.45,0.0570,0.0500,0.0260,0.0260,0.1020,0.1020,-0,-0,24SEP2016:00:30:01,16.2,9/24/2016 00:34:34,8.9,360,15.3100,2400,9/24/2016 00:32:43,2310,9/24/2016 00:30:10,2340,12.2,31.54,31.54,31.54,31.54,9/24/2016 00:43:52,9/24/2016 00:43:52,9/24/2016 00:43:52,9/24/2016 00:43:52,31.63,31.63,9/24/2016 00:43:59,9/24/2016 00:43:58,31.4,31.4,31.4,31.4,9/24/2016 00:38:33,9/24/2016 00:38:33,9/24/2016 00:38:33,9/24/2016 00:38:33,31.25,31.25,9/24/2016 00:38:39,9/24/2016 00:38:38,31.48,31.48,31.48,31.48,31.47,31.47,0.037,0.037,0.037,0.037,0.08,0.08 9/24/2016 01:00:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.84,31.76,31.44,31.46,9/24/2016 00:47:18,9/24/2016 00:52:40,9/24/2016 00:52:46,9/24/2016 00:52:45,31.80,31.75,9/24/2016 00:51:34,9/24/2016 00:51:34,31.39,31.40,31.23,31.24,9/24/2016 00:56:23,9/24/2016 00:56:18,9/24/2016 00:56:31,9/24/2016 00:56:24,31.35,31.30,9/24/2016 00:56:28,9/24/2016 00:56:28,31.69,31.59,31.36,31.36,31.64,31.59,0.1380,0.0820,0.0680,0.0680,0.1030,0.1030,-0,-0,24SEP2016:00:45:01,12.5,9/24/2016 00:46:49,8.1,357,15.3000,2370,9/24/2016 00:45:21,2310,9/24/2016 00:45:14,2340,12.1,31.61,31.61,31.61,31.61,9/24/2016 00:52:55,9/24/2016 00:52:54,9/24/2016 00:52:54,9/24/2016 00:52:54,31.78,31.78,9/24/2016 00:52:33,9/24/2016 00:52:32,31.33,31.33,31.33,31.33,9/24/2016 00:56:31,9/24/2016 00:56:31,9/24/2016 00:56:31,9/24/2016 00:56:31,31.41,31.41,9/24/2016 00:56:11,9/24/2016 00:56:10,31.5,31.5,31.5,31.5,31.62,31.62,0.081,0.081,0.081,0.081,0.09,0.09 9/24/2016 01:15:00,15min,Peter Sinks,UCC,270,31.3,31.5,30.8,31.69,31.72,31.26,31.27,9/24/2016 01:01:57,9/24/2016 01:01:57,9/24/2016 01:00:19,9/24/2016 01:01:59,31.65,31.60,9/24/2016 01:01:57,9/24/2016 01:01:57,30.84,30.89,30.77,30.79,9/24/2016 01:12:21,9/24/2016 01:12:20,9/24/2016 01:12:23,9/24/2016 01:12:23,30.75,30.70,9/24/2016 01:11:40,9/24/2016 01:11:40,31.28,31.32,31.06,31.07,31.30,31.25,0.2190,0.2100,0.1610,0.1580,0.2330,0.2330,-0,-0,24SEP2016:01:14:25,11.8,9/24/2016 01:13:28,7.1,355,11.1800,2370,9/24/2016 01:00:03,2310,9/24/2016 01:00:56,2340,12.2,31.43,31.43,31.43,31.43,9/24/2016 01:02:10,9/24/2016 01:02:10,9/24/2016 01:02:10,9/24/2016 01:02:09,31.63,31.63,9/24/2016 01:02:27,9/24/2016 01:02:26,30.84,30.84,30.84,30.84,9/24/2016 01:12:27,9/24/2016 01:12:27,9/24/2016 01:12:27,9/24/2016 01:12:27,30.79,30.79,9/24/2016 01:13:02,9/24/2016 01:13:01,31.19,31.19,31.19,31.19,31.29,31.28,0.185,0.185,0.185,0.185,0.224,0.224 9/24/2016 01:30:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.30,31.33,30.95,30.96,9/24/2016 01:16:52,9/24/2016 01:19:42,9/24/2016 01:17:38,9/24/2016 01:17:47,31.42,31.37,9/24/2016 01:17:52,9/24/2016 01:17:52,30.89,30.92,30.74,30.75,9/24/2016 01:26:21,9/24/2016 01:26:20,9/24/2016 01:27:16,9/24/2016 01:26:20,30.74,30.69,9/24/2016 01:26:18,9/24/2016 01:26:18,31.09,31.11,30.84,30.85,31.08,31.03,0.0930,0.0880,0.0550,0.0560,0.1180,0.1180,-0,-0,24SEP2016:01:29:53,12.5,9/24/2016 01:25:19,8.5,356,12.2000,2370,9/24/2016 01:15:14,2310,9/24/2016 01:15:09,2338,12.2,31.12,31.12,31.12,31.12,9/24/2016 01:18:01,9/24/2016 01:18:01,9/24/2016 01:18:01,9/24/2016 01:18:01,31.25,31.25,9/24/2016 01:18:06,9/24/2016 01:18:02,30.85,30.85,30.85,30.85,9/24/2016 01:26:31,9/24/2016 01:26:30,9/24/2016 01:26:30,9/24/2016 01:26:30,30.78,30.78,9/24/2016 01:26:47,9/24/2016 01:26:46,30.97,30.97,30.97,30.97,31.06,31.06,0.068,0.068,0.068,0.068,0.098,0.098 9/24/2016 01:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.32,31.35,30.95,30.96,9/24/2016 01:42:29,9/24/2016 01:42:28,9/24/2016 01:43:48,9/24/2016 01:44:00,31.35,31.30,9/24/2016 01:43:48,9/24/2016 01:43:48,30.90,30.91,30.71,30.73,9/24/2016 01:30:12,9/24/2016 01:33:41,9/24/2016 01:34:11,9/24/2016 01:34:17,30.75,30.69,9/24/2016 01:30:11,9/24/2016 01:30:11,31.08,31.10,30.81,30.82,31.05,30.99,0.1060,0.1050,0.0590,0.0590,0.1480,0.1480,-0,-0,24SEP2016:01:35:41,12.5,9/24/2016 01:37:59,8.9,355,13.9400,2370,9/24/2016 01:30:54,2310,9/24/2016 01:30:05,2337,12.0,31.13,31.13,31.13,31.13,9/24/2016 01:44:03,9/24/2016 01:44:02,9/24/2016 01:44:02,9/24/2016 01:44:02,31.26,31.26,9/24/2016 01:44:04,9/24/2016 01:44:04,30.83,30.83,30.83,30.83,9/24/2016 01:34:27,9/24/2016 01:34:27,9/24/2016 01:34:27,9/24/2016 01:34:27,30.77,30.77,9/24/2016 01:32:16,9/24/2016 01:32:15,30.95,30.95,30.95,30.95,31.02,31.02,0.077,0.077,0.077,0.077,0.127,0.128 9/24/2016 02:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,30.8,31.51,31.53,31.07,31.06,9/24/2016 01:48:11,9/24/2016 01:48:11,9/24/2016 01:48:12,9/24/2016 01:48:11,31.50,31.44,9/24/2016 01:48:12,9/24/2016 01:48:12,30.86,30.89,30.71,30.73,9/24/2016 01:57:55,9/24/2016 01:57:56,9/24/2016 01:57:56,9/24/2016 01:57:58,30.75,30.70,9/24/2016 01:57:40,9/24/2016 01:57:40,31.16,31.19,30.88,30.90,31.15,31.10,0.1280,0.1270,0.0860,0.0840,0.1670,0.1670,-0,-0,24SEP2016:01:45:01,11.6,9/24/2016 01:48:09,7.9,359,11.2900,2370,9/24/2016 01:46:52,2310,9/24/2016 01:45:05,2338,12.2,31.24,31.24,31.24,31.25,9/24/2016 01:48:22,9/24/2016 01:48:22,9/24/2016 01:48:22,9/24/2016 01:48:22,31.32,31.32,9/24/2016 01:49:43,9/24/2016 01:49:42,30.82,30.82,30.82,30.82,9/24/2016 01:58:05,9/24/2016 01:58:05,9/24/2016 01:58:05,9/24/2016 01:58:05,30.78,30.78,9/24/2016 01:58:34,9/24/2016 01:58:33,31.03,31.03,31.03,31.03,31.12,31.12,0.102,0.102,0.102,0.102,0.153,0.153 9/24/2016 02:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.9,31.65,31.64,31.11,31.14,9/24/2016 02:12:46,9/24/2016 02:12:46,9/24/2016 02:12:46,9/24/2016 02:12:47,31.58,31.53,9/24/2016 02:12:47,9/24/2016 02:12:47,30.96,30.97,30.75,30.75,9/24/2016 02:00:50,9/24/2016 02:00:51,9/24/2016 02:00:01,9/24/2016 02:00:01,30.76,30.71,9/24/2016 02:05:42,9/24/2016 02:05:42,31.20,31.22,30.88,30.89,31.19,31.14,0.1610,0.1550,0.0990,0.0980,0.1440,0.1440,-0,-0,24SEP2016:02:00:01,11.8,9/24/2016 02:06:31,7.9,357,13.1800,2370,9/24/2016 02:00:20,2310,9/24/2016 02:00:27,2338,12.2,31.33,31.33,31.33,31.33,9/24/2016 02:12:50,9/24/2016 02:12:49,9/24/2016 02:12:49,9/24/2016 02:12:49,31.46,31.46,9/24/2016 02:13:13,9/24/2016 02:13:12,30.88,30.88,30.88,30.88,9/24/2016 02:01:02,9/24/2016 02:01:02,9/24/2016 02:01:02,9/24/2016 02:01:02,30.89,30.89,9/24/2016 02:00:01,9/24/2016 02:00:01,31.05,31.05,31.05,31.05,31.16,31.16,0.124,0.124,0.124,0.124,0.132,0.132 9/24/2016 02:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.2,31.90,31.90,31.30,31.32,9/24/2016 02:27:55,9/24/2016 02:27:55,9/24/2016 02:27:48,9/24/2016 02:27:54,31.94,31.89,9/24/2016 02:28:04,9/24/2016 02:28:04,31.30,31.31,30.99,31.00,9/24/2016 02:17:52,9/24/2016 02:17:53,9/24/2016 02:15:01,9/24/2016 02:15:01,31.20,31.15,9/24/2016 02:20:30,9/24/2016 02:20:30,31.62,31.63,31.14,31.15,31.59,31.54,0.1650,0.1640,0.1040,0.1030,0.1890,0.1890,-0,-0,24SEP2016:02:29:49,12.5,9/24/2016 02:25:25,7.2,353,16.3000,2400,9/24/2016 02:26:36,2310,9/24/2016 02:15:04,2341,12.2,31.59,31.59,31.59,31.59,9/24/2016 02:28:06,9/24/2016 02:28:06,9/24/2016 02:28:06,9/24/2016 02:28:06,31.84,31.84,9/24/2016 02:28:23,9/24/2016 02:28:23,31.15,31.15,31.15,31.15,9/24/2016 02:15:01,9/24/2016 02:15:01,9/24/2016 02:15:01,9/24/2016 02:15:01,31.28,31.28,9/24/2016 02:15:01,9/24/2016 02:15:05,31.38,31.38,31.38,31.38,31.55,31.55,0.133,0.133,0.133,0.133,0.183,0.183 9/24/2016 02:45:00,15min,Peter Sinks,UCC,270,31.8,31.7,31.6,31.92,31.93,31.34,31.36,9/24/2016 02:42:41,9/24/2016 02:42:47,9/24/2016 02:42:46,9/24/2016 02:42:57,31.94,31.88,9/24/2016 02:31:35,9/24/2016 02:31:35,31.76,31.78,31.26,31.28,9/24/2016 02:31:20,9/24/2016 02:34:09,9/24/2016 02:30:01,9/24/2016 02:30:01,31.71,31.65,9/24/2016 02:39:30,9/24/2016 02:39:30,31.83,31.84,31.31,31.32,31.80,31.75,0.0340,0.0300,0.0190,0.0160,0.0570,0.0570,-0,-0,24SEP2016:02:43:21,10.5,9/24/2016 02:37:39,4.7,6,22.0400,2370,9/24/2016 02:30:46,2310,9/24/2016 02:31:52,2342,12.2,31.63,31.63,31.63,31.63,9/24/2016 02:42:58,9/24/2016 02:42:55,9/24/2016 02:42:59,9/24/2016 02:42:58,31.85,31.85,9/24/2016 02:43:06,9/24/2016 02:43:06,31.52,31.52,31.52,31.52,9/24/2016 02:30:01,9/24/2016 02:30:01,9/24/2016 02:30:01,9/24/2016 02:30:01,31.73,31.73,9/24/2016 02:39:41,9/24/2016 02:39:41,31.57,31.57,31.57,31.57,31.78,31.78,0.022,0.022,0.022,0.022,0.028,0.029 9/24/2016 03:00:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.86,31.88,31.34,31.36,9/24/2016 02:45:05,9/24/2016 02:45:13,9/24/2016 02:45:01,9/24/2016 02:45:05,31.92,31.87,9/24/2016 02:45:46,9/24/2016 02:45:46,31.61,31.66,31.28,31.30,9/24/2016 02:57:45,9/24/2016 02:56:49,9/24/2016 02:58:53,9/24/2016 02:55:22,31.48,31.43,9/24/2016 02:54:32,9/24/2016 02:54:32,31.75,31.77,31.32,31.33,31.71,31.66,0.0750,0.0670,0.0170,0.0150,0.0820,0.0820,-0,-0,24SEP2016:02:58:49,11.8,9/24/2016 02:49:12,3.2,15,39.4500,2370,9/24/2016 02:45:11,2310,9/24/2016 02:45:31,2343,12.2,31.6,31.6,31.6,31.6,9/24/2016 02:45:18,9/24/2016 02:45:18,9/24/2016 02:45:18,9/24/2016 02:45:17,31.83,31.83,9/24/2016 02:45:01,9/24/2016 02:45:01,31.47,31.47,31.47,31.47,9/24/2016 02:57:53,9/24/2016 02:57:53,9/24/2016 02:57:53,9/24/2016 02:57:53,31.59,31.59,9/24/2016 02:55:01,9/24/2016 02:55:01,31.54,31.54,31.54,31.54,31.69,31.69,0.042,0.042,0.042,0.042,0.073,0.073 9/24/2016 03:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.5,31.84,31.86,31.34,31.38,9/24/2016 03:14:15,9/24/2016 03:14:16,9/24/2016 03:13:31,9/24/2016 03:14:45,31.86,31.81,9/24/2016 03:10:31,9/24/2016 03:10:31,31.64,31.66,31.25,31.26,9/24/2016 03:01:50,9/24/2016 03:02:02,9/24/2016 03:06:27,9/24/2016 03:06:21,31.49,31.44,9/24/2016 03:12:35,9/24/2016 03:12:35,31.72,31.73,31.28,31.30,31.67,31.61,0.0450,0.0470,0.0260,0.0260,0.0630,0.0630,-0,-0,24SEP2016:03:00:45,7.0,9/24/2016 03:06:31,3.2,349,25.8000,2370,9/24/2016 03:00:01,2340,9/24/2016 03:00:02,2343,12.1,31.59,31.59,31.59,31.59,9/24/2016 03:14:27,9/24/2016 03:14:26,9/24/2016 03:14:26,9/24/2016 03:14:26,31.76,31.76,9/24/2016 03:14:29,9/24/2016 03:15:00,31.47,31.47,31.47,31.47,9/24/2016 03:01:19,9/24/2016 03:01:18,9/24/2016 03:01:18,9/24/2016 03:01:18,31.61,31.61,9/24/2016 03:00:49,9/24/2016 03:00:49,31.51,31.51,31.51,31.51,31.64,31.64,0.033,0.033,0.033,0.033,0.05,0.05 9/24/2016 03:30:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.6,31.96,31.97,31.41,31.42,9/24/2016 03:21:47,9/24/2016 03:21:51,9/24/2016 03:22:30,9/24/2016 03:21:46,32.00,31.95,9/24/2016 03:23:10,9/24/2016 03:23:10,31.75,31.76,31.32,31.34,9/24/2016 03:25:39,9/24/2016 03:25:39,9/24/2016 03:29:04,9/24/2016 03:28:44,31.64,31.58,9/24/2016 03:16:26,9/24/2016 03:16:26,31.85,31.86,31.37,31.38,31.81,31.76,0.0490,0.0480,0.0210,0.0200,0.0580,0.0580,-0,-0,24SEP2016:03:29:45,7.9,9/24/2016 03:26:48,3.2,3,48.0400,2370,9/24/2016 03:15:01,2310,9/24/2016 03:26:44,2344,12.2,31.68,31.68,31.68,31.68,9/24/2016 03:22:43,9/24/2016 03:22:43,9/24/2016 03:22:43,9/24/2016 03:22:43,31.9,31.9,9/24/2016 03:22:53,9/24/2016 03:22:52,31.56,31.56,31.56,31.56,9/24/2016 03:29:21,9/24/2016 03:29:19,9/24/2016 03:29:19,9/24/2016 03:29:19,31.73,31.73,9/24/2016 03:27:14,9/24/2016 03:27:13,31.62,31.62,31.62,31.62,31.78,31.78,0.032,0.032,0.032,0.032,0.044,0.044 9/24/2016 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.6,32.16,32.16,31.58,31.61,9/24/2016 03:44:50,9/24/2016 03:44:51,9/24/2016 03:41:07,9/24/2016 03:44:33,32.07,32.02,9/24/2016 03:44:28,9/24/2016 03:44:28,31.77,31.81,31.34,31.36,9/24/2016 03:32:19,9/24/2016 03:32:28,9/24/2016 03:30:01,9/24/2016 03:30:01,31.70,31.65,9/24/2016 03:30:16,9/24/2016 03:30:16,31.93,31.95,31.44,31.46,31.84,31.78,0.1270,0.1200,0.0800,0.0810,0.0960,0.0960,-0,-0,24SEP2016:03:43:17,13.4,9/24/2016 03:38:19,3.7,75,78.1100,2370,9/24/2016 03:30:06,2310,9/24/2016 03:34:29,2343,12.2,31.87,31.87,31.87,31.87,9/24/2016 03:45:00,9/24/2016 03:45:00,9/24/2016 03:45:00,9/24/2016 03:45:00,32.04,32.04,9/24/2016 03:41:52,9/24/2016 03:41:51,31.58,31.58,31.58,31.58,9/24/2016 03:32:32,9/24/2016 03:32:32,9/24/2016 03:32:33,9/24/2016 03:32:33,31.7,31.7,9/24/2016 03:32:15,9/24/2016 03:32:14,31.69,31.69,31.69,31.69,31.81,31.81,0.1,0.1,0.1,0.1,0.079,0.079 9/24/2016 04:00:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.61,32.57,31.74,31.79,9/24/2016 03:57:45,9/24/2016 03:57:43,9/24/2016 03:57:33,9/24/2016 03:57:32,32.51,32.46,9/24/2016 03:57:42,9/24/2016 03:57:42,32.03,32.05,31.56,31.59,9/24/2016 03:52:41,9/24/2016 03:52:40,9/24/2016 03:45:02,9/24/2016 03:45:01,31.78,31.72,9/24/2016 03:53:22,9/24/2016 03:53:22,32.21,32.22,31.62,31.65,32.09,32.04,0.1360,0.1220,0.0510,0.0540,0.1300,0.1300,-0,-0,24SEP2016:03:58:45,14.5,9/24/2016 03:57:25,4.6,355,28.6300,2400,9/24/2016 03:53:01,2310,9/24/2016 03:46:50,2343,12.2,32.16,32.16,32.16,32.16,9/24/2016 03:57:54,9/24/2016 03:57:53,9/24/2016 03:57:53,9/24/2016 03:57:53,32.34,32.34,9/24/2016 03:58:43,9/24/2016 03:58:42,31.82,31.82,31.82,31.82,9/24/2016 03:52:52,9/24/2016 03:52:52,9/24/2016 03:52:52,9/24/2016 03:52:51,31.94,31.94,9/24/2016 03:56:12,9/24/2016 03:56:12,31.92,31.92,31.92,31.92,32.06,32.06,0.088,0.088,0.088,0.088,0.118,0.118 9/24/2016 04:15:00,15min,Peter Sinks,UCC,270,32.3,32.3,31.9,32.53,32.53,31.85,31.88,9/24/2016 04:14:25,9/24/2016 04:14:26,9/24/2016 04:14:19,9/24/2016 04:14:25,32.51,32.46,9/24/2016 04:14:56,9/24/2016 04:14:56,32.16,32.19,31.65,31.69,9/24/2016 04:04:46,9/24/2016 04:04:12,9/24/2016 04:02:00,9/24/2016 04:01:57,31.91,31.86,9/24/2016 04:02:23,9/24/2016 04:02:23,32.31,32.33,31.73,31.77,32.23,32.18,0.0930,0.0870,0.0540,0.0550,0.1280,0.1280,-0,-0,24SEP2016:04:14:13,14.5,9/24/2016 04:13:03,5.2,8,33.7900,2400,9/24/2016 04:02:15,2310,9/24/2016 04:01:07,2342,12.2,32.19,32.19,32.19,32.19,9/24/2016 04:14:38,9/24/2016 04:14:38,9/24/2016 04:14:37,9/24/2016 04:14:37,32.34,32.34,9/24/2016 04:14:24,9/24/2016 04:14:24,31.93,31.93,31.93,31.93,9/24/2016 04:05:07,9/24/2016 04:05:07,9/24/2016 04:05:07,9/24/2016 04:05:07,31.93,31.93,9/24/2016 04:04:57,9/24/2016 04:04:57,32.03,32.03,32.03,32.03,32.2,32.2,0.07,0.07,0.07,0.07,0.113,0.113 9/24/2016 04:30:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.0,32.68,32.67,31.89,31.95,9/24/2016 04:17:46,9/24/2016 04:17:07,9/24/2016 04:17:26,9/24/2016 04:17:27,32.51,32.46,9/24/2016 04:16:37,9/24/2016 04:16:37,32.12,32.16,31.77,31.81,9/24/2016 04:27:22,9/24/2016 04:27:27,9/24/2016 04:15:26,9/24/2016 04:26:58,31.92,31.87,9/24/2016 04:27:10,9/24/2016 04:27:10,32.35,32.38,31.82,31.86,32.30,32.25,0.1310,0.1150,0.0280,0.0260,0.1290,0.1290,-0,-0,24SEP2016:04:23:53,14.9,9/24/2016 04:17:21,5.8,5,31.6100,2430,9/24/2016 04:18:52,2310,9/24/2016 04:15:04,2345,12.2,32.28,32.28,32.28,32.28,9/24/2016 04:17:54,9/24/2016 04:17:53,9/24/2016 04:17:53,9/24/2016 04:17:53,32.48,32.48,9/24/2016 04:17:40,9/24/2016 04:17:39,31.97,31.97,31.97,31.97,9/24/2016 04:27:38,9/24/2016 04:27:37,9/24/2016 04:27:37,9/24/2016 04:27:37,31.96,31.96,9/24/2016 04:27:51,9/24/2016 04:27:50,32.11,32.11,32.11,32.11,32.28,32.28,0.071,0.071,0.071,0.071,0.114,0.114 9/24/2016 04:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.1,32.84,32.84,32.13,32.16,9/24/2016 04:40:19,9/24/2016 04:44:49,9/24/2016 04:44:51,9/24/2016 04:44:51,32.83,32.77,9/24/2016 04:39:32,9/24/2016 04:39:32,32.20,32.22,31.77,31.85,9/24/2016 04:32:05,9/24/2016 04:32:06,9/24/2016 04:31:24,9/24/2016 04:30:01,31.93,31.88,9/24/2016 04:32:21,9/24/2016 04:32:21,32.51,32.52,31.91,31.97,32.42,32.37,0.1820,0.1740,0.0810,0.0860,0.1610,0.1610,-0,-0,24SEP2016:04:30:01,14.5,9/24/2016 04:34:06,5.4,13,36.8400,2400,9/24/2016 04:30:52,2310,9/24/2016 04:34:03,2345,12.2,32.45,32.45,32.45,32.45,9/24/2016 04:40:23,9/24/2016 04:40:23,9/24/2016 04:40:23,9/24/2016 04:40:23,32.65,32.65,9/24/2016 04:39:42,9/24/2016 04:39:41,32.01,32.01,32.01,32.01,9/24/2016 04:32:22,9/24/2016 04:32:22,9/24/2016 04:32:21,9/24/2016 04:32:21,32.14,32.14,9/24/2016 04:32:31,9/24/2016 04:32:30,32.22,32.22,32.22,32.22,32.39,32.39,0.129,0.129,0.129,0.129,0.152,0.152 9/24/2016 05:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.1,32.83,32.92,32.44,32.48,9/24/2016 04:55:00,9/24/2016 04:55:00,9/24/2016 04:57:39,9/24/2016 04:57:42,32.82,32.77,9/24/2016 04:58:42,9/24/2016 04:58:42,32.16,32.24,31.89,31.95,9/24/2016 04:47:35,9/24/2016 04:47:41,9/24/2016 04:47:36,9/24/2016 04:47:37,32.14,32.09,9/24/2016 04:47:11,9/24/2016 04:47:11,32.48,32.55,32.06,32.08,32.47,32.42,0.1820,0.1620,0.1200,0.1050,0.1750,0.1750,-0,-0,24SEP2016:04:58:41,9.4,9/24/2016 04:47:15,3.8,320,68.5000,2370,9/24/2016 04:45:15,2310,9/24/2016 04:46:49,2343,12.2,32.64,32.64,32.64,32.64,9/24/2016 04:57:51,9/24/2016 04:57:51,9/24/2016 04:57:51,9/24/2016 04:57:50,32.79,32.79,9/24/2016 04:58:16,9/24/2016 04:58:15,32.07,32.07,32.07,32.07,9/24/2016 04:47:47,9/24/2016 04:47:46,9/24/2016 04:47:46,9/24/2016 04:47:46,32.18,32.18,9/24/2016 04:47:57,9/24/2016 04:47:56,32.29,32.29,32.29,32.29,32.44,32.44,0.134,0.134,0.134,0.134,0.16,0.16 9/24/2016 05:15:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.6,33.63,33.54,33.16,33.40,9/24/2016 05:14:59,9/24/2016 05:14:43,9/24/2016 05:13:43,9/24/2016 05:13:44,33.42,33.36,9/24/2016 05:14:49,9/24/2016 05:14:49,32.74,32.73,32.28,32.31,9/24/2016 05:03:33,9/24/2016 05:03:33,9/24/2016 05:01:58,9/24/2016 05:02:17,32.59,32.54,9/24/2016 05:00:01,9/24/2016 05:00:01,33.10,33.06,32.66,32.73,32.96,32.90,0.2040,0.1730,0.2050,0.2520,0.1490,0.1490,-0,-0,24SEP2016:05:00:37,14.5,9/24/2016 05:07:51,5.2,139,43.2900,2400,9/24/2016 05:06:26,2310,9/24/2016 05:00:12,2346,12.2,33.37,33.37,33.37,33.37,9/24/2016 05:13:50,9/24/2016 05:13:50,9/24/2016 05:13:50,9/24/2016 05:13:49,33.22,33.23,9/24/2016 05:15:00,9/24/2016 05:15:00,32.55,32.55,32.55,32.55,9/24/2016 05:00:01,9/24/2016 05:00:01,9/24/2016 05:00:01,9/24/2016 05:00:01,32.66,32.66,9/24/2016 05:00:16,9/24/2016 05:00:15,32.88,32.88,32.88,32.88,32.92,32.92,0.199,0.199,0.199,0.199,0.132,0.132 9/24/2016 05:30:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.2,33.85,33.78,33.54,33.47,9/24/2016 05:30:00,9/24/2016 05:30:00,9/24/2016 05:23:01,9/24/2016 05:23:04,33.72,33.67,9/24/2016 05:24:53,9/24/2016 05:24:53,33.38,33.34,32.68,32.65,9/24/2016 05:15:52,9/24/2016 05:15:48,9/24/2016 05:16:56,9/24/2016 05:16:55,33.12,33.07,9/24/2016 05:16:03,9/24/2016 05:16:03,33.59,33.56,33.14,33.09,33.52,33.47,0.0870,0.0850,0.1820,0.1770,0.1130,0.1130,-0,-0,24SEP2016:05:15:01,11.6,9/24/2016 05:29:44,4.4,95,51.4800,2430,9/24/2016 05:29:44,2310,9/24/2016 05:18:05,2346,12.2,33.53,33.53,33.53,33.53,9/24/2016 05:23:13,9/24/2016 05:23:13,9/24/2016 05:23:13,9/24/2016 05:23:13,33.66,33.66,9/24/2016 05:27:11,9/24/2016 05:27:11,33.12,33.12,33.12,33.12,9/24/2016 05:16:52,9/24/2016 05:16:50,9/24/2016 05:16:52,9/24/2016 05:16:52,33.24,33.25,9/24/2016 05:15:01,9/24/2016 05:15:01,33.34,33.34,33.34,33.34,33.49,33.49,0.095,0.095,0.095,0.095,0.097,0.097 9/24/2016 05:45:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.96,33.88,33.70,33.63,9/24/2016 05:30:41,9/24/2016 05:30:40,9/24/2016 05:31:14,9/24/2016 05:31:06,33.87,33.82,9/24/2016 05:30:48,9/24/2016 05:30:48,33.47,33.48,32.89,32.81,9/24/2016 05:35:56,9/24/2016 05:34:40,9/24/2016 05:35:51,9/24/2016 05:35:43,33.42,33.36,9/24/2016 05:36:06,9/24/2016 05:36:06,33.67,33.66,33.31,33.24,33.63,33.58,0.1060,0.0860,0.1970,0.1990,0.0700,0.0700,-0,-0,24SEP2016:05:43:26,17.1,9/24/2016 05:42:40,4.8,97,50.2600,2400,9/24/2016 05:38:26,2310,9/24/2016 05:31:47,2348,12.2,33.76,33.76,33.76,33.76,9/24/2016 05:31:20,9/24/2016 05:31:20,9/24/2016 05:31:19,9/24/2016 05:31:19,33.69,33.69,9/24/2016 05:32:33,9/24/2016 05:32:32,33.19,33.19,33.19,33.19,9/24/2016 05:35:58,9/24/2016 05:35:58,9/24/2016 05:35:58,9/24/2016 05:35:58,33.53,33.53,9/24/2016 05:36:22,9/24/2016 05:36:21,33.47,33.47,33.47,33.47,33.61,33.61,0.122,0.122,0.122,0.122,0.042,0.042 9/24/2016 06:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,34.04,34.01,33.72,33.75,9/24/2016 05:46:48,9/24/2016 05:46:48,9/24/2016 05:58:05,9/24/2016 05:58:04,33.87,33.82,9/24/2016 05:47:01,9/24/2016 05:47:01,33.30,33.30,33.05,33.03,9/24/2016 05:54:33,9/24/2016 05:54:33,9/24/2016 05:56:28,9/24/2016 05:56:27,33.35,33.30,9/24/2016 05:54:59,9/24/2016 05:54:59,33.67,33.66,33.37,33.35,33.62,33.57,0.1330,0.1250,0.1790,0.1890,0.1010,0.1010,0,0,24SEP2016:05:59:53,12.1,9/24/2016 05:49:27,4.0,81,82.0000,2400,9/24/2016 05:51:52,2310,9/24/2016 05:46:50,2348,12.2,33.79,33.78,33.79,33.79,9/24/2016 05:58:06,9/24/2016 05:58:05,9/24/2016 05:58:05,9/24/2016 05:58:05,33.74,33.74,9/24/2016 05:47:04,9/24/2016 05:47:04,33.26,33.26,33.26,33.26,9/24/2016 05:56:38,9/24/2016 05:56:38,9/24/2016 05:56:38,9/24/2016 05:56:38,33.39,33.39,9/24/2016 05:56:04,9/24/2016 05:56:03,33.51,33.51,33.51,33.51,33.59,33.59,0.142,0.142,0.142,0.142,0.081,0.081 9/24/2016 06:15:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.86,33.86,33.66,33.65,9/24/2016 06:13:41,9/24/2016 06:13:41,9/24/2016 06:04:27,9/24/2016 06:04:27,33.72,33.66,9/24/2016 06:02:33,9/24/2016 06:02:33,33.37,33.39,33.15,33.14,9/24/2016 06:12:45,9/24/2016 06:12:45,9/24/2016 06:12:45,9/24/2016 06:12:46,33.34,33.29,9/24/2016 06:12:46,9/24/2016 06:12:46,33.67,33.66,33.42,33.41,33.63,33.58,0.0910,0.0820,0.1240,0.1160,0.0760,0.0760,0,1,24SEP2016:06:14:31,12.7,9/24/2016 06:13:28,4.1,79,54.1400,2400,9/24/2016 06:00:06,2310,9/24/2016 06:05:17,2346,12.2,33.7,33.7,33.7,33.7,9/24/2016 06:06:03,9/24/2016 06:06:02,9/24/2016 06:06:02,9/24/2016 06:06:02,33.69,33.69,9/24/2016 06:05:27,9/24/2016 06:05:26,33.34,33.34,33.34,33.34,9/24/2016 06:12:52,9/24/2016 06:12:52,9/24/2016 06:12:52,9/24/2016 06:12:52,33.5,33.5,9/24/2016 06:12:25,9/24/2016 06:12:25,33.54,33.54,33.54,33.54,33.6,33.6,0.084,0.084,0.084,0.084,0.048,0.048 9/24/2016 06:30:00,15min,Peter Sinks,UCC,270,33.6,33.7,33.4,33.85,33.82,33.70,33.69,9/24/2016 06:19:17,9/24/2016 06:19:15,9/24/2016 06:29:56,9/24/2016 06:18:52,33.78,33.73,9/24/2016 06:28:19,9/24/2016 06:28:19,33.39,33.41,33.15,33.18,9/24/2016 06:17:00,9/24/2016 06:17:00,9/24/2016 06:15:47,9/24/2016 06:15:47,33.34,33.29,9/24/2016 06:16:53,9/24/2016 06:16:53,33.62,33.62,33.47,33.46,33.59,33.54,0.0760,0.0690,0.1070,0.1070,0.0690,0.0690,1,2,24SEP2016:06:30:00,12.7,9/24/2016 06:29:50,4.0,100,58.5000,2400,9/24/2016 06:21:20,2310,9/24/2016 06:18:30,2344,12.2,33.75,33.75,33.75,33.75,9/24/2016 06:19:27,9/24/2016 06:19:27,9/24/2016 06:19:27,9/24/2016 06:19:27,33.68,33.68,9/24/2016 06:19:10,9/24/2016 06:19:09,33.36,33.36,33.36,33.36,9/24/2016 06:15:59,9/24/2016 06:15:58,9/24/2016 06:15:58,9/24/2016 06:15:58,33.46,33.46,9/24/2016 06:17:15,9/24/2016 06:17:14,33.54,33.54,33.54,33.54,33.56,33.56,0.076,0.076,0.076,0.076,0.042,0.042 9/24/2016 06:45:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.6,34.43,34.35,34.60,34.52,9/24/2016 06:40:04,9/24/2016 06:40:04,9/24/2016 06:39:59,9/24/2016 06:40:00,34.32,34.27,9/24/2016 06:40:06,9/24/2016 06:40:06,33.65,33.62,33.62,33.59,9/24/2016 06:30:26,9/24/2016 06:30:26,9/24/2016 06:30:26,9/24/2016 06:30:26,33.49,33.44,9/24/2016 06:30:10,9/24/2016 06:30:10,34.06,34.02,33.98,33.94,33.94,33.89,0.1430,0.1380,0.1830,0.1730,0.1660,0.1660,4,10,24SEP2016:06:45:00,17.5,9/24/2016 06:41:32,6.5,81,44.5200,2430,9/24/2016 06:40:00,2310,9/24/2016 06:30:35,2350,12.2,34.43,34.43,34.43,34.43,9/24/2016 06:40:09,9/24/2016 06:40:09,9/24/2016 06:40:08,9/24/2016 06:40:08,34.25,34.25,9/24/2016 06:40:45,9/24/2016 06:40:45,33.64,33.65,33.65,33.66,9/24/2016 06:30:01,9/24/2016 06:30:01,9/24/2016 06:30:01,9/24/2016 06:30:01,33.55,33.55,9/24/2016 06:30:11,9/24/2016 06:30:10,33.99,33.99,33.99,33.99,33.91,33.91,0.151,0.151,0.151,0.151,0.164,0.164 9/24/2016 07:00:00,15min,Peter Sinks,UCC,270,34.2,34.3,33.9,34.57,34.49,34.46,34.38,9/24/2016 06:46:12,9/24/2016 06:46:12,9/24/2016 06:46:12,9/24/2016 06:46:12,34.39,34.34,9/24/2016 06:46:48,9/24/2016 06:46:48,33.94,33.96,33.83,33.79,9/24/2016 06:54:46,9/24/2016 06:45:04,9/24/2016 06:54:46,9/24/2016 06:54:46,33.87,33.81,9/24/2016 06:45:01,9/24/2016 06:45:01,34.24,34.23,34.11,34.07,34.18,34.12,0.1330,0.1160,0.1410,0.1370,0.1060,0.1060,16,22,24SEP2016:06:59:00,18.2,9/24/2016 06:56:05,6.8,83,59.8200,4680,9/24/2016 06:51:09,2340,9/24/2016 06:45:01,4586,12.1,34.41,34.41,34.41,34.41,9/24/2016 06:46:21,9/24/2016 06:46:20,9/24/2016 06:46:20,9/24/2016 06:46:20,34.26,34.27,9/24/2016 06:57:59,9/24/2016 06:57:58,33.88,33.88,33.88,33.88,9/24/2016 06:45:01,9/24/2016 06:45:01,9/24/2016 06:45:01,9/24/2016 06:45:01,33.91,33.91,9/24/2016 06:45:21,9/24/2016 06:45:21,34.17,34.17,34.17,34.17,34.15,34.15,0.122,0.122,0.122,0.122,0.091,0.091 9/24/2016 07:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.9,35.04,34.87,34.77,34.75,9/24/2016 07:11:24,9/24/2016 07:11:24,9/24/2016 07:11:18,9/24/2016 07:11:18,34.74,34.69,9/24/2016 07:11:29,9/24/2016 07:11:29,33.86,33.88,33.77,33.73,9/24/2016 07:01:31,9/24/2016 07:01:31,9/24/2016 07:01:40,9/24/2016 07:01:40,33.85,33.80,9/24/2016 07:01:31,9/24/2016 07:01:31,34.32,34.31,34.20,34.14,34.25,34.20,0.1870,0.1640,0.1920,0.1870,0.1530,0.1530,27,35,24SEP2016:07:14:13,31.6,9/24/2016 07:03:32,7.7,36,44.5700,4830,9/24/2016 07:03:28,4530,9/24/2016 07:02:36,4598,12.1,34.81,34.81,34.81,34.81,9/24/2016 07:11:33,9/24/2016 07:11:33,9/24/2016 07:11:32,9/24/2016 07:11:32,34.65,34.65,9/24/2016 07:11:54,9/24/2016 07:11:53,33.87,33.87,33.87,33.87,9/24/2016 07:01:43,9/24/2016 07:01:43,9/24/2016 07:01:42,9/24/2016 07:01:42,33.93,33.93,9/24/2016 07:01:58,9/24/2016 07:01:57,34.24,34.24,34.24,34.24,34.23,34.23,0.172,0.172,0.172,0.172,0.139,0.139 9/24/2016 07:30:00,15min,Peter Sinks,UCC,270,34.2,34.4,33.9,34.55,34.51,34.45,34.40,9/24/2016 07:15:21,9/24/2016 07:15:23,9/24/2016 07:17:21,9/24/2016 07:17:19,34.43,34.38,9/24/2016 07:15:20,9/24/2016 07:15:20,33.79,33.81,33.85,33.80,9/24/2016 07:21:44,9/24/2016 07:21:44,9/24/2016 07:21:43,9/24/2016 07:21:44,33.83,33.78,9/24/2016 07:21:45,9/24/2016 07:21:45,34.24,34.23,34.21,34.17,34.19,34.13,0.1260,0.1130,0.1170,0.1190,0.0990,0.0990,45,67,24SEP2016:07:23:08,18.9,9/24/2016 07:21:16,5.5,99,59.5600,4650,9/24/2016 07:17:47,4530,9/24/2016 07:21:18,4601,12.0,34.43,34.43,34.43,34.43,9/24/2016 07:17:27,9/24/2016 07:17:27,9/24/2016 07:17:26,9/24/2016 07:17:26,34.32,34.32,9/24/2016 07:17:30,9/24/2016 07:17:29,33.92,33.92,33.92,33.92,9/24/2016 07:21:47,9/24/2016 07:21:47,9/24/2016 07:21:46,9/24/2016 07:21:46,33.94,33.94,9/24/2016 07:22:00,9/24/2016 07:21:59,34.21,34.21,34.21,34.21,34.16,34.16,0.107,0.107,0.107,0.107,0.071,0.071 9/24/2016 07:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.34,34.31,34.21,34.20,9/24/2016 07:30:01,9/24/2016 07:30:01,9/24/2016 07:30:01,9/24/2016 07:30:01,34.29,34.24,9/24/2016 07:35:57,9/24/2016 07:35:57,33.59,33.62,33.62,33.64,9/24/2016 07:40:26,9/24/2016 07:39:13,9/24/2016 07:40:34,9/24/2016 07:40:34,33.55,33.50,9/24/2016 07:44:52,9/24/2016 07:44:52,33.96,33.97,33.95,33.95,33.93,33.88,0.1930,0.1800,0.1410,0.1290,0.1980,0.1980,50,91,24SEP2016:07:44:27,15.3,9/24/2016 07:40:39,4.1,155,43.7000,4650,9/24/2016 07:31:41,4560,9/24/2016 07:32:19,4598,12.1,34.26,34.26,34.26,34.26,9/24/2016 07:30:10,9/24/2016 07:30:09,9/24/2016 07:30:09,9/24/2016 07:30:09,34.19,34.19,9/24/2016 07:33:51,9/24/2016 07:33:50,33.66,33.67,33.66,33.66,9/24/2016 07:40:36,9/24/2016 07:40:36,9/24/2016 07:40:35,9/24/2016 07:40:35,33.61,33.61,9/24/2016 07:40:36,9/24/2016 07:40:35,33.96,33.96,33.96,33.96,33.92,33.92,0.154,0.154,0.154,0.154,0.187,0.187 9/24/2016 08:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.08,34.09,34.28,34.26,9/24/2016 07:58:45,9/24/2016 07:58:49,9/24/2016 07:59:38,9/24/2016 07:59:38,34.07,34.02,9/24/2016 07:58:45,9/24/2016 07:58:45,33.49,33.50,33.50,33.53,9/24/2016 07:52:52,9/24/2016 07:52:52,9/24/2016 07:52:52,9/24/2016 07:52:52,33.54,33.49,9/24/2016 07:51:19,9/24/2016 07:51:19,33.81,33.82,33.89,33.89,33.76,33.71,0.1240,0.1130,0.1490,0.1460,0.1330,0.1330,106,136,24SEP2016:07:58:23,17.1,9/24/2016 07:50:02,4.9,72,60.5100,4740,9/24/2016 07:50:17,4560,9/24/2016 07:47:32,4609,12.1,34.14,34.14,34.14,34.14,9/24/2016 07:59:45,9/24/2016 07:59:45,9/24/2016 07:59:45,9/24/2016 07:59:45,33.99,33.99,9/24/2016 07:59:00,9/24/2016 07:58:59,33.65,33.65,33.65,33.65,9/24/2016 07:53:00,9/24/2016 07:52:59,9/24/2016 07:52:59,9/24/2016 07:52:59,33.59,33.58,9/24/2016 07:48:50,9/24/2016 07:48:49,33.85,33.85,33.85,33.85,33.73,33.73,0.125,0.125,0.125,0.125,0.115,0.115 9/24/2016 08:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,34.16,34.15,34.29,34.32,9/24/2016 08:02:43,9/24/2016 08:02:43,9/24/2016 08:00:46,9/24/2016 08:00:46,34.15,34.10,9/24/2016 08:02:39,9/24/2016 08:02:39,33.75,33.76,33.73,33.75,9/24/2016 08:11:26,9/24/2016 08:11:24,9/24/2016 08:11:26,9/24/2016 08:11:26,33.77,33.72,9/24/2016 08:01:13,9/24/2016 08:01:13,33.96,33.97,34.02,34.02,33.95,33.90,0.0810,0.0750,0.0920,0.0960,0.0920,0.0920,87,118,24SEP2016:08:00:01,15.3,9/24/2016 08:11:20,5.1,66,56.0300,4650,9/24/2016 08:00:08,4560,9/24/2016 08:08:52,4608,12.1,34.16,34.16,34.16,34.16,9/24/2016 08:02:51,9/24/2016 08:02:51,9/24/2016 08:02:51,9/24/2016 08:02:51,34.1,34.1,9/24/2016 08:03:49,9/24/2016 08:03:48,33.84,33.84,33.84,33.84,9/24/2016 08:12:49,9/24/2016 08:12:48,9/24/2016 08:12:48,9/24/2016 08:12:48,33.76,33.76,9/24/2016 08:12:51,9/24/2016 08:12:50,33.99,33.99,33.99,33.99,33.93,33.93,0.072,0.072,0.072,0.073,0.064,0.064 9/24/2016 08:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.5,34.00,34.01,34.01,33.99,9/24/2016 08:16:30,9/24/2016 08:16:30,9/24/2016 08:16:32,9/24/2016 08:16:34,34.00,33.95,9/24/2016 08:16:29,9/24/2016 08:16:29,33.45,33.46,33.48,33.49,9/24/2016 08:27:20,9/24/2016 08:27:20,9/24/2016 08:27:20,9/24/2016 08:27:20,33.47,33.42,9/24/2016 08:26:47,9/24/2016 08:26:47,33.73,33.74,33.74,33.73,33.70,33.65,0.1220,0.1190,0.1290,0.1230,0.1160,0.1160,48,73,24SEP2016:08:15:48,12.5,9/24/2016 08:27:35,4.0,103,68.6600,4680,9/24/2016 08:27:37,4560,9/24/2016 08:20:04,4602,12.1,33.98,33.98,33.98,33.98,9/24/2016 08:16:42,9/24/2016 08:16:42,9/24/2016 08:16:42,9/24/2016 08:16:41,33.93,33.93,9/24/2016 08:16:49,9/24/2016 08:16:48,33.53,33.53,33.53,33.53,9/24/2016 08:27:29,9/24/2016 08:27:29,9/24/2016 08:27:29,9/24/2016 08:27:29,33.53,33.53,9/24/2016 08:27:34,9/24/2016 08:27:33,33.74,33.74,33.74,33.74,33.68,33.68,0.121,0.121,0.121,0.121,0.105,0.105 9/24/2016 08:45:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.4,33.73,33.72,33.72,33.69,9/24/2016 08:31:41,9/24/2016 08:31:41,9/24/2016 08:31:43,9/24/2016 08:31:31,33.69,33.64,9/24/2016 08:30:19,9/24/2016 08:30:19,33.29,33.31,33.42,33.40,9/24/2016 08:38:00,9/24/2016 08:38:02,9/24/2016 08:39:21,9/24/2016 08:39:23,33.10,33.05,9/24/2016 08:38:05,9/24/2016 08:38:05,33.54,33.55,33.57,33.56,33.53,33.48,0.0840,0.0750,0.0610,0.0590,0.0930,0.0930,62,80,24SEP2016:08:41:19,11.2,9/24/2016 08:43:30,3.8,77,69.2700,4680,9/24/2016 08:33:25,4560,9/24/2016 08:31:09,4602,12.1,33.7,33.7,33.7,33.7,9/24/2016 08:31:54,9/24/2016 08:31:54,9/24/2016 08:31:54,9/24/2016 08:31:53,33.65,33.65,9/24/2016 08:32:01,9/24/2016 08:32:00,33.41,33.41,33.41,33.41,9/24/2016 08:38:08,9/24/2016 08:38:08,9/24/2016 08:38:08,9/24/2016 08:38:07,33.33,33.33,9/24/2016 08:38:28,9/24/2016 08:38:28,33.55,33.55,33.55,33.55,33.51,33.51,0.064,0.064,0.064,0.064,0.075,0.075 9/24/2016 09:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.92,33.89,33.96,33.96,9/24/2016 08:50:23,9/24/2016 08:51:59,9/24/2016 08:51:59,9/24/2016 08:51:59,33.83,33.78,9/24/2016 08:50:20,9/24/2016 08:50:20,33.37,33.40,33.45,33.49,9/24/2016 08:58:39,9/24/2016 08:58:39,9/24/2016 08:58:39,9/24/2016 08:58:39,33.39,33.34,9/24/2016 08:58:35,9/24/2016 08:58:35,33.68,33.68,33.71,33.72,33.63,33.58,0.1100,0.0950,0.1120,0.1060,0.0790,0.0790,71,82,24SEP2016:08:47:32,10.7,9/24/2016 08:59:44,4.3,93,37.9700,4650,9/24/2016 08:53:29,4560,9/24/2016 08:46:15,4606,12.1,33.92,33.92,33.92,33.92,9/24/2016 08:52:10,9/24/2016 08:52:10,9/24/2016 08:52:09,9/24/2016 08:52:09,33.74,33.75,9/24/2016 08:52:18,9/24/2016 08:52:18,33.48,33.48,33.48,33.48,9/24/2016 08:58:45,9/24/2016 08:58:45,9/24/2016 08:58:45,9/24/2016 08:58:44,33.47,33.47,9/24/2016 08:58:56,9/24/2016 08:58:55,33.7,33.7,33.7,33.7,33.61,33.61,0.101,0.101,0.101,0.102,0.055,0.055 9/24/2016 09:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.82,33.81,33.97,34.00,9/24/2016 09:13:11,9/24/2016 09:13:13,9/24/2016 09:13:16,9/24/2016 09:13:16,33.69,33.64,9/24/2016 09:13:56,9/24/2016 09:13:56,33.45,33.46,33.50,33.53,9/24/2016 09:02:41,9/24/2016 09:03:11,9/24/2016 09:02:41,9/24/2016 09:02:25,33.39,33.34,9/24/2016 09:03:14,9/24/2016 09:03:14,33.64,33.65,33.72,33.75,33.61,33.55,0.0900,0.0810,0.1060,0.1110,0.0640,0.0640,64,80,24SEP2016:09:10:57,11.0,9/24/2016 09:02:12,3.9,97,48.8200,4650,9/24/2016 09:06:11,4560,9/24/2016 09:02:15,4604,12.1,33.87,33.87,33.87,33.87,9/24/2016 09:13:22,9/24/2016 09:13:22,9/24/2016 09:13:22,9/24/2016 09:13:20,33.66,33.66,9/24/2016 09:00:01,9/24/2016 09:00:01,33.52,33.52,33.52,33.51,9/24/2016 09:03:27,9/24/2016 09:03:26,9/24/2016 09:03:26,9/24/2016 09:03:26,33.48,33.48,9/24/2016 09:03:37,9/24/2016 09:03:36,33.69,33.69,33.69,33.69,33.58,33.58,0.086,0.086,0.086,0.086,0.043,0.043 9/24/2016 09:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.6,34.05,34.03,34.20,34.26,9/24/2016 09:29:58,9/24/2016 09:29:55,9/24/2016 09:29:19,9/24/2016 09:29:22,34.00,33.95,9/24/2016 09:29:48,9/24/2016 09:29:48,33.45,33.47,33.61,33.65,9/24/2016 09:26:36,9/24/2016 09:26:36,9/24/2016 09:16:21,9/24/2016 09:16:21,33.48,33.42,9/24/2016 09:25:32,9/24/2016 09:25:32,33.72,33.73,33.88,33.92,33.68,33.62,0.1110,0.0990,0.1330,0.1370,0.0980,0.0980,100,145,24SEP2016:09:27:17,12.7,9/24/2016 09:15:09,3.3,101,72.2200,4650,9/24/2016 09:19:16,4560,9/24/2016 09:15:06,4608,12.0,34.1,34.1,34.1,34.1,9/24/2016 09:30:00,9/24/2016 09:30:00,9/24/2016 09:30:00,9/24/2016 09:30:00,33.91,33.91,9/24/2016 09:30:00,9/24/2016 09:30:00,33.65,33.65,33.65,33.65,9/24/2016 09:25:26,9/24/2016 09:25:26,9/24/2016 09:25:26,9/24/2016 09:25:25,33.54,33.54,9/24/2016 09:26:57,9/24/2016 09:26:56,33.81,33.81,33.81,33.81,33.64,33.64,0.105,0.105,0.105,0.105,0.071,0.071 9/24/2016 09:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.9,34.74,34.63,34.83,34.89,9/24/2016 09:37:23,9/24/2016 09:37:23,9/24/2016 09:37:20,9/24/2016 09:37:23,34.59,34.54,9/24/2016 09:37:25,9/24/2016 09:37:25,33.84,33.85,34.01,34.06,9/24/2016 09:31:05,9/24/2016 09:30:48,9/24/2016 09:31:39,9/24/2016 09:30:49,33.85,33.80,9/24/2016 09:31:17,9/24/2016 09:31:17,34.23,34.23,34.38,34.44,34.20,34.14,0.2110,0.1960,0.1950,0.1980,0.1760,0.1760,154,207,24SEP2016:09:33:16,10.3,9/24/2016 09:43:44,3.6,88,42.6300,4680,9/24/2016 09:41:56,4590,9/24/2016 09:30:02,4621,12.2,34.74,34.74,34.74,34.74,9/24/2016 09:37:31,9/24/2016 09:37:31,9/24/2016 09:37:31,9/24/2016 09:37:30,34.55,34.55,9/24/2016 09:37:54,9/24/2016 09:37:53,33.99,33.99,33.99,33.99,9/24/2016 09:31:32,9/24/2016 09:31:32,9/24/2016 09:31:32,9/24/2016 09:31:32,33.85,33.85,9/24/2016 09:31:07,9/24/2016 09:31:06,34.32,34.32,34.32,34.32,34.16,34.16,0.192,0.192,0.192,0.192,0.168,0.168 9/24/2016 10:00:00,15min,Peter Sinks,UCC,270,34.5,34.7,34.3,34.72,34.72,34.94,34.98,9/24/2016 09:48:27,9/24/2016 09:49:54,9/24/2016 09:53:26,9/24/2016 09:53:24,34.72,34.67,9/24/2016 09:50:42,9/24/2016 09:50:42,34.17,34.22,34.39,34.43,9/24/2016 09:58:31,9/24/2016 09:58:31,9/24/2016 09:57:35,9/24/2016 09:57:35,34.13,34.08,9/24/2016 09:58:30,9/24/2016 09:58:30,34.52,34.53,34.63,34.69,34.51,34.46,0.1020,0.0920,0.1140,0.1140,0.1270,0.1270,142,172,24SEP2016:09:48:41,15.3,9/24/2016 09:56:45,5.0,77,42.6700,4680,9/24/2016 09:49:55,4560,9/24/2016 09:56:41,4617,12.2,34.79,34.78,34.79,34.79,9/24/2016 09:50:03,9/24/2016 09:50:03,9/24/2016 09:50:03,9/24/2016 09:50:03,34.7,34.7,9/24/2016 09:48:51,9/24/2016 09:48:50,34.39,34.39,34.39,34.39,9/24/2016 09:58:36,9/24/2016 09:58:36,9/24/2016 09:58:38,9/24/2016 09:58:38,34.29,34.29,9/24/2016 09:58:36,9/24/2016 09:58:35,34.59,34.59,34.59,34.59,34.48,34.48,0.094,0.094,0.094,0.094,0.109,0.109 9/24/2016 10:15:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.4,34.90,34.88,34.98,35.04,9/24/2016 10:05:39,9/24/2016 10:05:46,9/24/2016 10:06:26,9/24/2016 10:06:43,34.89,34.84,9/24/2016 10:08:07,9/24/2016 10:08:07,34.23,34.28,34.43,34.48,9/24/2016 10:02:34,9/24/2016 10:02:32,9/24/2016 10:00:21,9/24/2016 10:00:14,34.14,34.09,9/24/2016 10:02:35,9/24/2016 10:02:35,34.60,34.62,34.74,34.80,34.59,34.54,0.1410,0.1300,0.1150,0.1140,0.1530,0.1530,137,177,24SEP2016:10:00:47,14.5,9/24/2016 10:08:05,4.3,75,53.1600,4710,9/24/2016 10:08:06,4590,9/24/2016 10:00:08,4619,12.0,34.92,34.92,34.92,34.92,9/24/2016 10:05:52,9/24/2016 10:05:52,9/24/2016 10:05:52,9/24/2016 10:05:51,34.85,34.85,9/24/2016 10:06:35,9/24/2016 10:06:34,34.45,34.45,34.45,34.45,9/24/2016 10:00:24,9/24/2016 10:00:24,9/24/2016 10:00:24,9/24/2016 10:00:24,34.31,34.31,9/24/2016 10:02:02,9/24/2016 10:02:48,34.69,34.69,34.69,34.69,34.57,34.57,0.109,0.109,0.109,0.109,0.139,0.139 9/24/2016 10:30:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.4,34.78,34.79,35.42,35.51,9/24/2016 10:29:35,9/24/2016 10:29:35,9/24/2016 10:27:44,9/24/2016 10:27:44,34.80,34.75,9/24/2016 10:29:51,9/24/2016 10:29:51,34.25,34.32,34.55,34.59,9/24/2016 10:28:41,9/24/2016 10:28:41,9/24/2016 10:21:52,9/24/2016 10:21:52,34.28,34.23,9/24/2016 10:28:38,9/24/2016 10:28:38,34.49,34.53,34.87,34.94,34.53,34.48,0.0940,0.0850,0.1770,0.1920,0.1080,0.1080,193,256,24SEP2016:10:24:13,7.0,9/24/2016 10:20:52,2.3,110,65.0400,4680,9/24/2016 10:27:40,4590,9/24/2016 10:15:10,4627,12.2,34.96,34.96,34.95,34.96,9/24/2016 10:27:00,9/24/2016 10:27:00,9/24/2016 10:27:00,9/24/2016 10:26:59,34.68,34.69,9/24/2016 10:25:32,9/24/2016 10:25:32,34.5,34.5,34.5,34.5,9/24/2016 10:21:57,9/24/2016 10:21:57,9/24/2016 10:21:56,9/24/2016 10:21:56,34.33,34.33,9/24/2016 10:22:16,9/24/2016 10:22:15,34.7,34.7,34.7,34.7,34.5,34.5,0.113,0.113,0.113,0.113,0.08,0.08 9/24/2016 10:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.6,34.95,35.04,35.55,35.65,9/24/2016 10:37:48,9/24/2016 10:37:48,9/24/2016 10:34:33,9/24/2016 10:34:39,35.18,35.13,9/24/2016 10:38:16,9/24/2016 10:38:16,34.46,34.52,34.59,34.64,9/24/2016 10:31:10,9/24/2016 10:31:18,9/24/2016 10:44:52,9/24/2016 10:44:24,34.43,34.38,9/24/2016 10:31:06,9/24/2016 10:31:06,34.67,34.74,34.97,35.03,34.76,34.70,0.1180,0.1250,0.2030,0.2170,0.1370,0.1370,286,437,24SEP2016:10:37:43,14.2,9/24/2016 10:40:11,4.9,135,58.3300,4710,9/24/2016 10:42:46,4590,9/24/2016 10:40:21,4643,12.2,35.15,35.15,35.15,35.16,9/24/2016 10:35:26,9/24/2016 10:35:26,9/24/2016 10:35:25,9/24/2016 10:35:25,35.01,35.01,9/24/2016 10:38:30,9/24/2016 10:38:29,34.63,34.63,34.63,34.63,9/24/2016 10:45:00,9/24/2016 10:45:00,9/24/2016 10:45:00,9/24/2016 10:45:00,34.5,34.5,9/24/2016 10:31:46,9/24/2016 10:31:46,34.85,34.85,34.85,34.85,34.73,34.73,0.134,0.134,0.134,0.134,0.121,0.121 9/24/2016 11:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.5,35.40,35.44,36.46,36.59,9/24/2016 10:59:55,9/24/2016 10:59:26,9/24/2016 10:59:43,9/24/2016 10:59:42,35.61,35.56,9/24/2016 10:59:58,9/24/2016 10:59:58,34.40,34.47,34.47,34.53,9/24/2016 10:47:19,9/24/2016 10:45:21,9/24/2016 10:45:20,9/24/2016 10:45:21,34.43,34.38,9/24/2016 10:45:10,9/24/2016 10:45:10,34.73,34.80,35.20,35.28,34.86,34.81,0.1990,0.2080,0.4110,0.4280,0.2360,0.2360,391,1138,24SEP2016:10:59:13,15.6,9/24/2016 10:51:34,3.9,132,65.8900,5010,9/24/2016 10:59:39,4620,9/24/2016 10:45:02,4764,12.3,35.83,35.83,35.83,35.83,9/24/2016 10:59:49,9/24/2016 10:59:49,9/24/2016 10:59:49,9/24/2016 10:59:48,35.47,35.48,9/24/2016 11:00:00,9/24/2016 11:00:00,34.53,34.53,34.53,34.53,9/24/2016 10:45:28,9/24/2016 10:45:28,9/24/2016 10:45:27,9/24/2016 10:45:27,34.49,34.48,9/24/2016 10:45:49,9/24/2016 10:45:48,34.99,34.99,34.99,35,34.82,34.82,0.288,0.289,0.289,0.289,0.209,0.21 9/24/2016 11:15:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.5,36.56,36.75,38.68,38.88,9/24/2016 11:09:12,9/24/2016 11:09:11,9/24/2016 11:02:15,9/24/2016 11:02:15,36.88,36.83,9/24/2016 11:09:09,9/24/2016 11:09:09,35.03,35.10,35.65,35.85,9/24/2016 11:00:20,9/24/2016 11:00:19,9/24/2016 11:00:49,9/24/2016 11:00:53,35.24,35.19,9/24/2016 11:00:24,9/24/2016 11:00:24,35.82,35.97,36.71,36.85,36.15,36.10,0.3540,0.3620,0.5190,0.5360,0.3320,0.3320,805,1311,24SEP2016:11:13:18,10.7,9/24/2016 11:13:26,3.8,105,49.1900,5040,9/24/2016 11:01:50,4920,9/24/2016 11:00:15,4967,13.2,37.21,37.21,37.21,37.21,9/24/2016 11:02:21,9/24/2016 11:02:21,9/24/2016 11:02:21,9/24/2016 11:02:21,36.56,36.56,9/24/2016 11:09:28,9/24/2016 11:09:27,35.61,35.62,35.62,35.61,9/24/2016 11:00:59,9/24/2016 11:00:59,9/24/2016 11:00:58,9/24/2016 11:00:58,35.39,35.39,9/24/2016 11:00:33,9/24/2016 11:00:32,36.33,36.33,36.33,36.33,36.12,36.12,0.272,0.272,0.272,0.272,0.322,0.321 9/24/2016 11:30:00,15min,Peter Sinks,UCC,270,35.7,36.9,35.5,36.54,36.72,38.56,38.70,9/24/2016 11:17:20,9/24/2016 11:17:23,9/24/2016 11:15:35,9/24/2016 11:15:35,36.80,36.75,9/24/2016 11:17:28,9/24/2016 11:17:28,35.24,35.31,35.68,35.78,9/24/2016 11:28:20,9/24/2016 11:26:29,9/24/2016 11:21:57,9/24/2016 11:21:57,35.36,35.30,9/24/2016 11:27:35,9/24/2016 11:27:35,35.63,35.72,36.46,36.58,35.79,35.74,0.2540,0.2840,0.5560,0.5910,0.3050,0.3050,500,1277,24SEP2016:11:17:07,13.6,9/24/2016 11:17:52,3.6,61,69.0200,5010,9/24/2016 11:15:05,4920,9/24/2016 11:17:40,4968,13.0,37.22,37.22,37.22,37.22,9/24/2016 11:15:48,9/24/2016 11:15:47,9/24/2016 11:15:47,9/24/2016 11:15:47,36.56,36.56,9/24/2016 11:17:42,9/24/2016 11:17:42,35.65,35.65,35.65,35.65,9/24/2016 11:22:07,9/24/2016 11:22:06,9/24/2016 11:22:06,9/24/2016 11:22:06,35.34,35.34,9/24/2016 11:28:19,9/24/2016 11:28:18,36.1,36.1,36.1,36.1,35.77,35.77,0.344,0.344,0.344,0.344,0.29,0.29 9/24/2016 11:45:00,15min,Peter Sinks,UCC,270,35.6,36.2,35.3,36.05,36.18,36.78,36.86,9/24/2016 11:30:01,9/24/2016 11:30:01,9/24/2016 11:42:30,9/24/2016 11:42:27,36.24,36.19,9/24/2016 11:39:46,9/24/2016 11:39:46,35.24,35.25,35.44,35.52,9/24/2016 11:33:40,9/24/2016 11:35:55,9/24/2016 11:43:11,9/24/2016 11:43:12,35.20,35.15,9/24/2016 11:35:01,9/24/2016 11:35:01,35.52,35.59,35.95,36.03,35.62,35.57,0.1630,0.1860,0.3000,0.3160,0.2310,0.2310,464,1328,24SEP2016:11:31:40,13.8,9/24/2016 11:31:13,5.3,67,40.1600,5010,9/24/2016 11:30:24,4920,9/24/2016 11:31:13,4970,13.2,36.33,36.33,36.33,36.33,9/24/2016 11:30:07,9/24/2016 11:30:07,9/24/2016 11:30:06,9/24/2016 11:30:06,36.03,36.03,9/24/2016 11:40:10,9/24/2016 11:40:09,35.44,35.44,35.44,35.44,9/24/2016 11:43:22,9/24/2016 11:43:22,9/24/2016 11:43:21,9/24/2016 11:43:21,35.22,35.22,9/24/2016 11:35:35,9/24/2016 11:35:30,35.78,35.78,35.78,35.78,35.6,35.6,0.189,0.189,0.189,0.189,0.217,0.217 9/24/2016 12:00:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.4,36.24,36.39,36.60,36.66,9/24/2016 11:58:05,9/24/2016 11:58:05,9/24/2016 11:51:15,9/24/2016 11:58:50,36.31,36.26,9/24/2016 11:58:05,9/24/2016 11:58:05,35.28,35.31,35.45,35.52,9/24/2016 11:49:58,9/24/2016 11:49:58,9/24/2016 11:49:02,9/24/2016 11:49:03,35.19,35.14,9/24/2016 11:45:58,9/24/2016 11:45:58,35.56,35.61,35.85,35.91,35.63,35.58,0.1510,0.1640,0.2570,0.2620,0.1850,0.1850,438,1259,24SEP2016:11:58:02,14.5,9/24/2016 11:52:41,5.1,78,41.6800,5040,9/24/2016 11:50:35,4920,9/24/2016 11:52:49,4976,13.2,36.17,36.17,36.17,36.17,9/24/2016 11:58:09,9/24/2016 11:58:09,9/24/2016 11:58:09,9/24/2016 11:58:08,36.06,36.06,9/24/2016 11:58:23,9/24/2016 11:58:22,35.46,35.46,35.46,35.46,9/24/2016 11:46:03,9/24/2016 11:46:02,9/24/2016 11:46:02,9/24/2016 11:46:02,35.33,35.33,9/24/2016 11:46:17,9/24/2016 11:46:16,35.73,35.73,35.73,35.73,35.6,35.6,0.176,0.176,0.176,0.175,0.165,0.165 9/24/2016 12:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.6,36.02,36.09,36.56,36.64,9/24/2016 12:13:38,9/24/2016 12:13:37,9/24/2016 12:04:33,9/24/2016 12:14:43,36.08,36.03,9/24/2016 12:13:39,9/24/2016 12:13:39,35.43,35.48,35.66,35.71,9/24/2016 12:05:40,9/24/2016 12:06:00,9/24/2016 12:07:30,9/24/2016 12:07:30,35.41,35.36,9/24/2016 12:05:57,9/24/2016 12:05:57,35.71,35.74,35.99,36.04,35.75,35.70,0.1030,0.1130,0.1870,0.1940,0.1240,0.1240,289,1011,24SEP2016:12:13:26,12.7,9/24/2016 12:07:28,4.3,80,59.4800,5010,9/24/2016 12:00:30,4920,9/24/2016 12:01:22,4954,13.1,36.15,36.15,36.15,36.15,9/24/2016 12:14:45,9/24/2016 12:14:45,9/24/2016 12:14:45,9/24/2016 12:14:45,35.92,35.92,9/24/2016 12:14:01,9/24/2016 12:14:00,35.7,35.69,35.7,35.7,9/24/2016 12:07:42,9/24/2016 12:07:41,9/24/2016 12:07:42,9/24/2016 12:07:41,35.43,35.43,9/24/2016 12:06:15,9/24/2016 12:06:15,35.87,35.87,35.87,35.87,35.73,35.73,0.1,0.1,0.1,0.1,0.104,0.104 9/24/2016 12:30:00,15min,Peter Sinks,UCC,270,36.4,38.0,35.8,37.52,37.73,39.86,40.00,9/24/2016 12:26:34,9/24/2016 12:26:34,9/24/2016 12:26:25,9/24/2016 12:26:25,37.51,37.45,9/24/2016 12:26:27,9/24/2016 12:26:27,35.59,35.60,36.07,36.11,9/24/2016 12:15:04,9/24/2016 12:15:49,9/24/2016 12:15:35,9/24/2016 12:15:38,35.56,35.51,9/24/2016 12:15:47,9/24/2016 12:15:47,36.35,36.41,37.49,37.62,36.47,36.42,0.4660,0.4930,0.9360,0.9580,0.4910,0.4910,510,1274,24SEP2016:12:26:18,7.5,9/24/2016 12:17:37,2.0,54,78.6600,5040,9/24/2016 12:18:56,4920,9/24/2016 12:15:02,4980,13.1,38.53,38.53,38.53,38.52,9/24/2016 12:26:37,9/24/2016 12:26:37,9/24/2016 12:26:37,9/24/2016 12:26:36,37.37,37.37,9/24/2016 12:26:51,9/24/2016 12:26:50,35.9,35.9,35.9,35.9,9/24/2016 12:15:50,9/24/2016 12:15:50,9/24/2016 12:15:50,9/24/2016 12:15:49,35.65,35.65,9/24/2016 12:16:00,9/24/2016 12:16:00,36.96,36.96,36.96,36.96,36.44,36.44,0.674,0.674,0.673,0.673,0.482,0.482 9/24/2016 12:45:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.6,37.48,37.61,39.14,39.26,9/24/2016 12:35:15,9/24/2016 12:35:15,9/24/2016 12:32:23,9/24/2016 12:32:24,37.28,37.23,9/24/2016 12:34:44,9/24/2016 12:34:44,36.28,36.28,36.83,36.92,9/24/2016 12:31:22,9/24/2016 12:36:57,9/24/2016 12:43:16,9/24/2016 12:43:19,36.38,36.33,9/24/2016 12:31:27,9/24/2016 12:31:27,36.71,36.75,37.64,37.73,36.76,36.71,0.2220,0.2330,0.4280,0.4310,0.2180,0.2180,415,1327,24SEP2016:12:44:00,12.9,9/24/2016 12:44:02,3.7,31,68.0600,5010,9/24/2016 12:31:32,4920,9/24/2016 12:44:01,4970,13.2,37.9,37.9,37.9,37.9,9/24/2016 12:32:36,9/24/2016 12:32:36,9/24/2016 12:32:35,9/24/2016 12:32:34,37.15,37.15,9/24/2016 12:45:00,9/24/2016 12:45:00,36.7,36.7,36.7,36.7,9/24/2016 12:37:28,9/24/2016 12:37:30,9/24/2016 12:37:27,9/24/2016 12:37:27,36.41,36.41,9/24/2016 12:31:56,9/24/2016 12:31:55,37.2,37.2,37.2,37.2,36.72,36.72,0.229,0.23,0.229,0.229,0.184,0.184 9/24/2016 13:00:00,15min,Peter Sinks,UCC,270,36.9,37.5,36.6,37.54,37.61,38.41,38.49,9/24/2016 12:48:56,9/24/2016 12:47:51,9/24/2016 12:49:02,9/24/2016 12:48:57,37.43,37.38,9/24/2016 12:53:02,9/24/2016 12:53:02,36.51,36.51,36.82,36.89,9/24/2016 12:46:23,9/24/2016 12:58:48,9/24/2016 12:46:04,9/24/2016 12:46:04,36.39,36.33,9/24/2016 12:59:50,9/24/2016 12:59:50,36.86,36.89,37.41,37.48,36.90,36.84,0.1900,0.2070,0.3870,0.4030,0.1910,0.1910,354,1229,24SEP2016:12:48:40,11.6,9/24/2016 12:51:27,4.7,29,63.4700,5040,9/24/2016 12:49:17,4920,9/24/2016 12:50:50,4957,13.1,37.82,37.82,37.82,37.82,9/24/2016 12:49:06,9/24/2016 12:49:05,9/24/2016 12:49:05,9/24/2016 12:49:05,37.2,37.2,9/24/2016 12:48:11,9/24/2016 12:48:10,36.77,36.78,36.77,36.77,9/24/2016 12:46:28,9/24/2016 12:46:27,9/24/2016 12:46:27,9/24/2016 12:46:27,36.52,36.52,9/24/2016 13:00:00,9/24/2016 13:00:00,37.16,37.16,37.16,37.16,36.88,36.88,0.244,0.244,0.244,0.244,0.159,0.16 9/24/2016 13:15:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.6,38.01,38.12,38.46,38.53,9/24/2016 13:11:01,9/24/2016 13:10:59,9/24/2016 13:10:08,9/24/2016 13:10:08,37.73,37.68,9/24/2016 13:11:00,9/24/2016 13:11:00,36.45,36.43,36.71,36.77,9/24/2016 13:00:45,9/24/2016 13:00:44,9/24/2016 13:06:28,9/24/2016 13:06:24,36.39,36.33,9/24/2016 13:00:32,9/24/2016 13:00:32,36.97,37.00,37.31,37.37,36.99,36.94,0.3160,0.3320,0.4220,0.4390,0.3350,0.3350,409,1263,24SEP2016:13:07:23,15.1,9/24/2016 13:07:07,5.0,71,70.0600,5040,9/24/2016 13:07:14,4890,9/24/2016 13:00:26,4967,13.1,37.85,37.85,37.85,37.85,9/24/2016 13:10:12,9/24/2016 13:10:12,9/24/2016 13:10:11,9/24/2016 13:10:11,37.6,37.6,9/24/2016 13:12:30,9/24/2016 13:12:29,36.72,36.72,36.72,36.72,9/24/2016 13:04:50,9/24/2016 13:04:50,9/24/2016 13:04:50,9/24/2016 13:04:49,36.48,36.48,9/24/2016 13:00:11,9/24/2016 13:00:10,37.15,37.16,37.16,37.16,36.95,36.95,0.339,0.339,0.339,0.339,0.319,0.319 9/24/2016 13:30:00,15min,Peter Sinks,UCC,270,38.1,39.9,37.3,40.22,40.50,41.11,41.18,9/24/2016 13:20:26,9/24/2016 13:20:26,9/24/2016 13:20:58,9/24/2016 13:20:58,39.83,39.78,9/24/2016 13:20:27,9/24/2016 13:20:27,37.14,37.16,37.50,37.53,9/24/2016 13:15:51,9/24/2016 13:15:17,9/24/2016 13:15:56,9/24/2016 13:15:55,37.13,37.08,9/24/2016 13:15:19,9/24/2016 13:15:19,38.07,38.11,38.52,38.59,38.14,38.08,0.5750,0.6080,0.6890,0.6910,0.5990,0.5990,570,1210,24SEP2016:13:21:53,9.0,9/24/2016 13:27:20,3.5,71,61.2200,5010,9/24/2016 13:15:15,4920,9/24/2016 13:24:33,4970,13.2,40.3,40.29,40.3,40.31,9/24/2016 13:21:00,9/24/2016 13:20:59,9/24/2016 13:20:59,9/24/2016 13:20:59,39.58,39.59,9/24/2016 13:21:01,9/24/2016 13:21:01,37.38,37.38,37.38,37.38,9/24/2016 13:16:00,9/24/2016 13:15:59,9/24/2016 13:15:59,9/24/2016 13:15:59,37.25,37.25,9/24/2016 13:15:40,9/24/2016 13:15:37,38.32,38.32,38.32,38.32,38.11,38.11,0.602,0.602,0.602,0.602,0.577,0.577 9/24/2016 13:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.5,38.85,38.95,38.99,39.08,9/24/2016 13:44:36,9/24/2016 13:44:36,9/24/2016 13:32:23,9/24/2016 13:32:24,38.78,38.73,9/24/2016 13:44:44,9/24/2016 13:44:44,37.35,37.20,37.49,37.53,9/24/2016 13:39:20,9/24/2016 13:40:34,9/24/2016 13:38:20,9/24/2016 13:38:23,37.36,37.31,9/24/2016 13:39:22,9/24/2016 13:39:22,37.82,37.84,38.11,38.16,37.83,37.78,0.2810,0.3050,0.4060,0.4150,0.2690,0.2690,353,1177,24SEP2016:13:44:41,14.2,9/24/2016 13:42:57,6.0,107,64.9900,5010,9/24/2016 13:30:38,4890,9/24/2016 13:34:31,4953,13.1,38.67,38.67,38.67,38.67,9/24/2016 13:32:40,9/24/2016 13:32:40,9/24/2016 13:32:40,9/24/2016 13:32:40,38.54,38.54,9/24/2016 13:45:00,9/24/2016 13:45:00,37.5,37.5,37.5,37.5,9/24/2016 13:39:31,9/24/2016 13:39:30,9/24/2016 13:39:30,9/24/2016 13:39:30,37.48,37.48,9/24/2016 13:38:46,9/24/2016 13:38:45,37.98,37.98,37.98,37.98,37.79,37.79,0.302,0.302,0.302,0.302,0.222,0.222 9/24/2016 14:00:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.2,40.35,40.56,40.19,40.13,9/24/2016 13:48:35,9/24/2016 13:48:35,9/24/2016 13:48:35,9/24/2016 13:48:35,39.91,39.86,9/24/2016 13:56:02,9/24/2016 13:56:02,37.97,37.93,38.26,38.29,9/24/2016 13:45:13,9/24/2016 13:45:13,9/24/2016 13:50:47,9/24/2016 13:50:47,38.19,38.13,9/24/2016 13:50:36,9/24/2016 13:50:36,38.80,38.84,39.01,39.07,38.86,38.81,0.4420,0.4720,0.3800,0.3810,0.3580,0.3580,637,1186,24SEP2016:13:45:23,14.2,9/24/2016 13:59:47,4.5,113,37.9700,5010,9/24/2016 13:45:10,4920,9/24/2016 13:50:24,4965,13.2,39.84,39.84,39.84,39.85,9/24/2016 13:56:04,9/24/2016 13:56:04,9/24/2016 13:56:04,9/24/2016 13:56:04,39.55,39.55,9/24/2016 13:56:12,9/24/2016 13:56:11,38.24,38.24,38.24,38.24,9/24/2016 13:50:54,9/24/2016 13:50:53,9/24/2016 13:50:53,9/24/2016 13:50:53,38.24,38.23,9/24/2016 13:50:59,9/24/2016 13:50:59,38.93,38.93,38.93,38.93,38.83,38.83,0.35,0.35,0.35,0.351,0.3,0.3 9/24/2016 14:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,38.6,42.15,42.33,41.76,41.74,9/24/2016 14:14:58,9/24/2016 14:14:58,9/24/2016 14:15:00,9/24/2016 14:15:00,41.41,41.35,9/24/2016 14:15:00,9/24/2016 14:15:00,38.24,38.28,38.61,38.65,9/24/2016 14:04:00,9/24/2016 14:04:00,9/24/2016 14:00:04,9/24/2016 14:01:02,38.48,38.43,9/24/2016 14:10:51,9/24/2016 14:10:51,39.24,39.28,39.49,39.56,39.30,39.25,0.6600,0.6830,0.6230,0.6350,0.5630,0.5630,622,1047,24SEP2016:14:01:12,12.7,9/24/2016 14:01:07,4.0,142,58.9000,5070,9/24/2016 14:02:27,4920,9/24/2016 14:00:32,4954,13.1,41.13,41.15,41.18,41.2,9/24/2016 14:15:00,9/24/2016 14:15:00,9/24/2016 14:15:00,9/24/2016 14:15:00,40.53,40.55,9/24/2016 14:15:00,9/24/2016 14:15:00,38.61,38.61,38.61,38.61,9/24/2016 14:01:03,9/24/2016 14:01:03,9/24/2016 14:01:03,9/24/2016 14:01:03,38.53,38.53,9/24/2016 14:08:15,9/24/2016 14:08:14,39.37,39.37,39.37,39.37,39.24,39.24,0.567,0.567,0.568,0.569,0.488,0.489 9/24/2016 14:30:00,15min,Peter Sinks,UCC,270,39.7,41.4,38.9,42.23,42.37,42.01,42.00,9/24/2016 14:15:01,9/24/2016 14:15:01,9/24/2016 14:15:02,9/24/2016 14:15:03,41.71,41.65,9/24/2016 14:15:02,9/24/2016 14:15:02,38.60,38.52,39.09,39.12,9/24/2016 14:28:10,9/24/2016 14:15:43,9/24/2016 14:15:42,9/24/2016 14:23:03,38.78,38.73,9/24/2016 14:28:24,9/24/2016 14:28:24,39.65,39.67,39.96,40.04,39.70,39.65,0.6340,0.6610,0.5340,0.5320,0.5580,0.5580,628,953,24SEP2016:14:26:04,14.9,9/24/2016 14:29:04,5.1,94,80.2000,5010,9/24/2016 14:17:52,4890,9/24/2016 14:29:02,4949,13.2,41.69,41.67,41.69,41.7,9/24/2016 14:15:09,9/24/2016 14:15:09,9/24/2016 14:15:08,9/24/2016 14:15:08,41.1,41.1,9/24/2016 14:15:21,9/24/2016 14:15:20,38.97,38.97,38.97,38.97,9/24/2016 14:15:54,9/24/2016 14:15:53,9/24/2016 14:15:53,9/24/2016 14:15:53,38.8,38.8,9/24/2016 14:29:59,9/24/2016 14:29:51,39.85,39.84,39.84,39.84,39.71,39.71,0.534,0.533,0.533,0.534,0.507,0.507 9/24/2016 14:45:00,15min,Peter Sinks,UCC,270,39.8,41.4,38.9,42.11,42.21,41.88,41.88,9/24/2016 14:32:27,9/24/2016 14:32:27,9/24/2016 14:32:27,9/24/2016 14:32:27,41.71,41.65,9/24/2016 14:32:27,9/24/2016 14:32:27,38.87,38.78,39.06,39.10,9/24/2016 14:41:05,9/24/2016 14:41:04,9/24/2016 14:41:13,9/24/2016 14:41:15,38.78,38.73,9/24/2016 14:30:01,9/24/2016 14:30:01,39.80,39.82,39.92,39.97,39.81,39.76,0.6610,0.6790,0.5690,0.5700,0.5730,0.5730,467,914,24SEP2016:14:37:19,12.1,9/24/2016 14:37:33,5.7,118,34.6300,5040,9/24/2016 14:37:47,4920,9/24/2016 14:30:03,4946,13.2,41.6,41.59,41.6,41.6,9/24/2016 14:32:33,9/24/2016 14:32:33,9/24/2016 14:32:33,9/24/2016 14:32:33,41.28,41.29,9/24/2016 14:32:05,9/24/2016 14:32:05,39.02,39.02,39.02,39.02,9/24/2016 14:41:19,9/24/2016 14:41:19,9/24/2016 14:41:18,9/24/2016 14:41:18,38.81,38.81,9/24/2016 14:30:01,9/24/2016 14:30:01,39.88,39.88,39.88,39.88,39.77,39.77,0.556,0.555,0.556,0.557,0.532,0.532 9/24/2016 15:00:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,40.95,41.06,40.84,40.87,9/24/2016 14:52:00,9/24/2016 14:52:00,9/24/2016 14:59:52,9/24/2016 14:59:52,40.73,40.68,9/24/2016 14:52:05,9/24/2016 14:52:05,38.96,38.94,39.21,39.25,9/24/2016 14:57:03,9/24/2016 14:57:02,9/24/2016 14:55:11,9/24/2016 14:55:11,39.01,38.95,9/24/2016 14:56:41,9/24/2016 14:56:41,39.66,39.67,39.80,39.84,39.66,39.61,0.4630,0.4820,0.3310,0.3240,0.3900,0.3900,362,915,24SEP2016:14:45:19,12.5,9/24/2016 14:49:57,4.1,125,62.6200,4980,9/24/2016 14:45:04,4890,9/24/2016 14:49:57,4947,13.1,40.66,40.65,40.65,40.66,9/24/2016 14:59:55,9/24/2016 14:59:55,9/24/2016 14:59:54,9/24/2016 14:59:54,40.36,40.36,9/24/2016 14:52:26,9/24/2016 14:52:25,39.2,39.2,39.2,39.19,9/24/2016 14:55:21,9/24/2016 14:55:20,9/24/2016 14:55:20,9/24/2016 14:55:20,39.09,39.09,9/24/2016 14:57:27,9/24/2016 14:57:26,39.74,39.74,39.74,39.74,39.62,39.62,0.347,0.347,0.347,0.348,0.336,0.336 9/24/2016 15:15:00,15min,Peter Sinks,UCC,270,40.4,41.8,39.7,43.14,43.28,42.39,42.43,9/24/2016 15:07:55,9/24/2016 15:07:55,9/24/2016 15:04:04,9/24/2016 15:04:04,42.23,42.18,9/24/2016 15:07:55,9/24/2016 15:07:55,39.32,39.36,39.89,39.94,9/24/2016 15:05:52,9/24/2016 15:05:51,9/24/2016 15:10:45,9/24/2016 15:10:45,39.53,39.48,9/24/2016 15:06:09,9/24/2016 15:06:09,40.44,40.44,40.83,40.90,40.47,40.41,0.7020,0.7160,0.5860,0.5830,0.5800,0.5790,442,805,24SEP2016:15:04:21,11.4,9/24/2016 15:08:11,2.9,190,77.3500,5010,9/24/2016 15:00:36,4920,9/24/2016 15:01:42,4954,13.2,42.07,42.06,42.07,42.08,9/24/2016 15:04:05,9/24/2016 15:04:04,9/24/2016 15:04:04,9/24/2016 15:04:04,41.58,41.58,9/24/2016 15:08:11,9/24/2016 15:08:10,39.75,39.75,39.75,39.75,9/24/2016 15:11:01,9/24/2016 15:11:00,9/24/2016 15:11:00,9/24/2016 15:11:00,39.64,39.64,9/24/2016 15:11:23,9/24/2016 15:11:22,40.65,40.65,40.65,40.65,40.44,40.44,0.581,0.58,0.581,0.581,0.524,0.524 9/24/2016 15:30:00,15min,Peter Sinks,UCC,270,40.5,42.1,40.0,42.44,42.54,42.79,42.85,9/24/2016 15:25:07,9/24/2016 15:25:07,9/24/2016 15:25:17,9/24/2016 15:25:17,42.16,42.10,9/24/2016 15:25:33,9/24/2016 15:25:33,39.68,39.65,40.16,40.29,9/24/2016 15:16:56,9/24/2016 15:16:45,9/24/2016 15:19:31,9/24/2016 15:20:23,39.83,39.78,9/24/2016 15:16:53,9/24/2016 15:16:53,40.49,40.48,41.07,41.15,40.48,40.43,0.5830,0.5970,0.6440,0.6340,0.4950,0.4950,385,792,24SEP2016:15:20:36,12.1,9/24/2016 15:29:35,3.2,304,62.4900,5010,9/24/2016 15:20:41,4890,9/24/2016 15:17:18,4953,13.1,42.43,42.43,42.43,42.43,9/24/2016 15:25:21,9/24/2016 15:25:21,9/24/2016 15:25:21,9/24/2016 15:25:21,41.82,41.83,9/24/2016 15:25:36,9/24/2016 15:25:35,40.04,40.04,40.04,40.04,9/24/2016 15:19:40,9/24/2016 15:19:40,9/24/2016 15:19:40,9/24/2016 15:19:39,39.86,39.86,9/24/2016 15:17:20,9/24/2016 15:17:20,40.79,40.79,40.79,40.79,40.45,40.45,0.558,0.558,0.558,0.559,0.454,0.454 9/24/2016 15:45:00,15min,Peter Sinks,UCC,270,40.2,41.1,39.9,42.50,42.78,41.91,41.91,9/24/2016 15:44:38,9/24/2016 15:44:38,9/24/2016 15:30:05,9/24/2016 15:30:05,41.48,41.43,9/24/2016 15:44:39,9/24/2016 15:44:39,39.71,39.66,40.00,40.05,9/24/2016 15:40:22,9/24/2016 15:40:12,9/24/2016 15:38:24,9/24/2016 15:38:25,39.68,39.63,9/24/2016 15:40:21,9/24/2016 15:40:21,40.20,40.18,40.51,40.56,40.16,40.11,0.3280,0.3460,0.3680,0.3710,0.2760,0.2760,220,668,24SEP2016:15:44:53,14.0,9/24/2016 15:30:55,4.2,6,80.0000,5010,9/24/2016 15:44:02,4860,9/24/2016 15:36:46,4925,13.0,41.37,41.36,41.37,41.37,9/24/2016 15:44:47,9/24/2016 15:44:47,9/24/2016 15:44:46,9/24/2016 15:44:46,40.9,40.9,9/24/2016 15:44:57,9/24/2016 15:44:56,40,40,40,40,9/24/2016 15:42:16,9/24/2016 15:41:14,9/24/2016 15:42:16,9/24/2016 15:42:16,39.8,39.8,9/24/2016 15:42:31,9/24/2016 15:42:30,40.37,40.37,40.37,40.37,40.14,40.14,0.315,0.315,0.314,0.315,0.234,0.234 9/24/2016 16:00:00,15min,Peter Sinks,UCC,270,40.2,41.3,39.7,42.12,42.20,42.07,42.09,9/24/2016 15:48:12,9/24/2016 15:48:11,9/24/2016 15:48:57,9/24/2016 15:48:57,41.63,41.58,9/24/2016 15:48:14,9/24/2016 15:48:14,39.54,39.44,39.73,39.80,9/24/2016 15:59:53,9/24/2016 15:59:48,9/24/2016 16:00:00,9/24/2016 16:00:00,39.38,39.33,9/24/2016 15:59:49,9/24/2016 15:59:49,40.22,40.21,40.55,40.61,40.20,40.15,0.4620,0.4850,0.4910,0.5000,0.4220,0.4220,236,637,24SEP2016:15:46:15,14.7,9/24/2016 15:59:45,5.6,358,61.6500,5010,9/24/2016 15:45:06,4830,9/24/2016 15:59:38,4925,13.0,41.65,41.64,41.65,41.66,9/24/2016 15:49:03,9/24/2016 15:49:02,9/24/2016 15:49:02,9/24/2016 15:49:02,41.04,41.04,9/24/2016 15:48:31,9/24/2016 15:48:30,39.75,39.74,39.74,39.73,9/24/2016 16:00:00,9/24/2016 16:00:00,9/24/2016 16:00:00,9/24/2016 16:00:00,39.63,39.63,9/24/2016 16:00:00,9/24/2016 16:00:00,40.4,40.4,40.4,40.4,40.2,40.2,0.434,0.433,0.434,0.435,0.392,0.392 9/24/2016 16:15:00,15min,Peter Sinks,UCC,270,40.5,41.9,39.6,42.58,42.68,42.62,42.62,9/24/2016 16:13:59,9/24/2016 16:13:11,9/24/2016 16:13:59,9/24/2016 16:14:02,41.93,41.88,9/24/2016 16:14:00,9/24/2016 16:14:00,39.54,39.48,39.75,39.80,9/24/2016 16:00:51,9/24/2016 16:00:51,9/24/2016 16:00:02,9/24/2016 16:00:01,39.38,39.33,9/24/2016 16:00:03,9/24/2016 16:00:03,40.58,40.57,41.20,41.30,40.53,40.48,0.6420,0.6630,0.7010,0.7070,0.5700,0.5700,403,550,24SEP2016:16:01:55,14.9,9/24/2016 16:00:47,4.9,6,43.3000,5040,9/24/2016 16:02:57,4830,9/24/2016 16:00:46,4963,13.0,42.25,42.23,42.24,42.25,9/24/2016 16:14:08,9/24/2016 16:14:08,9/24/2016 16:14:08,9/24/2016 16:14:08,41.55,41.55,9/24/2016 16:14:24,9/24/2016 16:14:23,39.71,39.71,39.71,39.7,9/24/2016 16:00:11,9/24/2016 16:00:11,9/24/2016 16:00:10,9/24/2016 16:00:10,39.48,39.48,9/24/2016 16:00:18,9/24/2016 16:00:17,40.9,40.9,40.9,40.9,40.48,40.48,0.62,0.619,0.62,0.62,0.545,0.545 9/24/2016 16:30:00,15min,Peter Sinks,UCC,270,40.8,41.6,40.3,42.47,42.69,42.40,42.48,9/24/2016 16:21:53,9/24/2016 16:21:53,9/24/2016 16:27:54,9/24/2016 16:24:33,41.56,41.51,9/24/2016 16:21:53,9/24/2016 16:21:53,40.14,40.10,40.57,40.70,9/24/2016 16:25:54,9/24/2016 16:25:54,9/24/2016 16:25:54,9/24/2016 16:25:55,40.21,40.16,9/24/2016 16:25:53,9/24/2016 16:25:53,40.80,40.79,41.56,41.66,40.76,40.71,0.3590,0.3820,0.4650,0.4550,0.2780,0.2780,299,451,24SEP2016:16:18:48,10.5,9/24/2016 16:16:07,3.9,352,40.7200,5010,9/24/2016 16:20:39,4920,9/24/2016 16:15:25,4950,13.1,41.9,41.89,41.9,41.9,9/24/2016 16:26:54,9/24/2016 16:26:54,9/24/2016 16:26:54,9/24/2016 16:26:54,41.3,41.3,9/24/2016 16:27:10,9/24/2016 16:27:09,40.45,40.45,40.45,40.45,9/24/2016 16:26:04,9/24/2016 16:26:04,9/24/2016 16:26:04,9/24/2016 16:26:03,40.24,40.24,9/24/2016 16:26:17,9/24/2016 16:26:16,41.2,41.2,41.2,41.2,40.74,40.74,0.32,0.319,0.32,0.321,0.233,0.233 9/24/2016 16:45:00,15min,Peter Sinks,UCC,270,40.5,41.0,40.1,41.21,41.28,41.96,42.08,9/24/2016 16:44:32,9/24/2016 16:44:32,9/24/2016 16:30:02,9/24/2016 16:30:02,40.96,40.90,9/24/2016 16:44:58,9/24/2016 16:44:58,40.08,40.06,40.25,40.32,9/24/2016 16:42:27,9/24/2016 16:43:40,9/24/2016 16:40:58,9/24/2016 16:40:59,39.99,39.93,9/24/2016 16:43:56,9/24/2016 16:43:56,40.53,40.53,40.79,40.85,40.49,40.44,0.2030,0.2160,0.2910,0.3030,0.1990,0.1990,129,349,24SEP2016:16:43:26,11.2,9/24/2016 16:38:05,3.0,139,77.0200,5010,9/24/2016 16:41:44,4830,9/24/2016 16:37:52,4907,12.9,41.31,41.31,41.31,41.31,9/24/2016 16:30:05,9/24/2016 16:30:05,9/24/2016 16:30:05,9/24/2016 16:30:05,40.72,40.72,9/24/2016 16:37:12,9/24/2016 16:37:11,40.25,40.25,40.25,40.25,9/24/2016 16:41:05,9/24/2016 16:41:05,9/24/2016 16:41:05,9/24/2016 16:41:04,40.01,40.01,9/24/2016 16:41:51,9/24/2016 16:41:50,40.68,40.68,40.68,40.68,40.46,40.46,0.216,0.216,0.216,0.215,0.171,0.171 9/24/2016 17:00:00,15min,Peter Sinks,UCC,270,40.9,42.0,40.4,42.43,42.44,42.36,42.52,9/24/2016 16:55:00,9/24/2016 16:54:56,9/24/2016 16:59:13,9/24/2016 16:59:13,42.01,41.95,9/24/2016 16:54:58,9/24/2016 16:54:58,40.07,40.08,40.50,40.58,9/24/2016 16:46:17,9/24/2016 16:46:16,9/24/2016 16:45:41,9/24/2016 16:45:40,40.29,40.23,9/24/2016 16:58:03,9/24/2016 16:58:03,40.93,40.93,41.56,41.69,40.87,40.82,0.4100,0.4330,0.4320,0.4500,0.3460,0.3450,262,339,24SEP2016:16:45:26,11.4,9/24/2016 16:45:23,3.7,35,91.9000,5040,9/24/2016 16:45:14,4920,9/24/2016 16:52:30,4963,13.2,42.24,42.24,42.24,42.25,9/24/2016 16:55:04,9/24/2016 16:55:05,9/24/2016 16:55:04,9/24/2016 16:55:04,41.74,41.74,9/24/2016 16:55:19,9/24/2016 16:55:18,40.54,40.54,40.54,40.54,9/24/2016 16:46:27,9/24/2016 16:46:26,9/24/2016 16:46:26,9/24/2016 16:46:26,40.33,40.33,9/24/2016 16:58:24,9/24/2016 16:58:23,41.28,41.28,41.28,41.28,40.85,40.85,0.314,0.314,0.314,0.315,0.305,0.305 9/24/2016 17:15:00,15min,Peter Sinks,UCC,270,40.4,41.6,39.5,41.78,41.83,43.04,43.16,9/24/2016 17:02:01,9/24/2016 17:02:00,9/24/2016 17:02:51,9/24/2016 17:02:50,41.49,41.43,9/24/2016 17:02:00,9/24/2016 17:02:00,39.29,39.31,39.74,39.82,9/24/2016 17:14:55,9/24/2016 17:14:54,9/24/2016 17:14:53,9/24/2016 17:15:00,39.31,39.26,9/24/2016 17:14:54,9/24/2016 17:14:54,40.38,40.38,41.13,41.24,40.36,40.30,0.4990,0.5050,0.7760,0.7980,0.4510,0.4510,142,233,24SEP2016:17:06:23,9.2,9/24/2016 17:09:50,3.4,359,49.8600,5010,9/24/2016 17:01:40,4860,9/24/2016 17:10:50,4924,12.9,42.07,42.07,42.07,42.07,9/24/2016 17:03:00,9/24/2016 17:03:00,9/24/2016 17:03:00,9/24/2016 17:03:00,41.13,41.13,9/24/2016 17:02:05,9/24/2016 17:02:05,39.59,39.58,39.58,39.58,9/24/2016 17:15:00,9/24/2016 17:15:00,9/24/2016 17:15:00,9/24/2016 17:15:00,39.45,39.45,9/24/2016 17:15:00,9/24/2016 17:15:00,40.79,40.79,40.79,40.79,40.35,40.35,0.601,0.601,0.602,0.602,0.419,0.419 9/24/2016 17:30:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.3,40.20,40.10,40.09,40.13,9/24/2016 17:17:07,9/24/2016 17:16:26,9/24/2016 17:17:13,9/24/2016 17:19:10,39.98,39.93,9/24/2016 17:16:30,9/24/2016 17:16:30,39.27,39.23,39.40,39.50,9/24/2016 17:20:30,9/24/2016 17:20:30,9/24/2016 17:20:40,9/24/2016 17:20:38,39.16,39.11,9/24/2016 17:21:11,9/24/2016 17:21:11,39.69,39.67,39.83,39.87,39.62,39.57,0.1910,0.1950,0.1570,0.1480,0.1930,0.1930,73,93,24SEP2016:17:20:49,6.8,9/24/2016 17:27:32,2.3,311,93.2000,4890,9/24/2016 17:16:40,4800,9/24/2016 17:24:10,4833,12.8,40.09,40.09,40.09,40.09,9/24/2016 17:17:16,9/24/2016 17:17:16,9/24/2016 17:17:16,9/24/2016 17:17:16,39.89,39.9,9/24/2016 17:17:35,9/24/2016 17:17:35,39.37,39.37,39.37,39.37,9/24/2016 17:20:45,9/24/2016 17:20:44,9/24/2016 17:20:44,9/24/2016 17:20:44,39.26,39.26,9/24/2016 17:21:30,9/24/2016 17:21:30,39.76,39.76,39.76,39.76,39.59,39.59,0.161,0.161,0.161,0.161,0.18,0.18 9/24/2016 17:45:00,15min,Peter Sinks,UCC,270,39.6,39.8,39.3,39.90,39.92,39.94,39.97,9/24/2016 17:33:18,9/24/2016 17:33:18,9/24/2016 17:33:21,9/24/2016 17:34:37,39.91,39.86,9/24/2016 17:33:21,9/24/2016 17:33:21,39.25,39.26,39.50,39.56,9/24/2016 17:40:43,9/24/2016 17:43:06,9/24/2016 17:43:03,9/24/2016 17:43:04,39.17,39.12,9/24/2016 17:40:45,9/24/2016 17:40:45,39.60,39.58,39.74,39.78,39.54,39.49,0.1490,0.1530,0.1020,0.0960,0.1530,0.1530,52,68,24SEP2016:17:41:06,3.9,9/24/2016 17:30:07,1.5,28,72.4500,4860,9/24/2016 17:36:47,4770,9/24/2016 17:35:43,4802,12.7,39.91,39.91,39.91,39.91,9/24/2016 17:33:30,9/24/2016 17:33:30,9/24/2016 17:33:30,9/24/2016 17:33:30,39.76,39.75,9/24/2016 17:30:01,9/24/2016 17:30:01,39.46,39.47,39.46,39.46,9/24/2016 17:43:11,9/24/2016 17:43:10,9/24/2016 17:43:10,9/24/2016 17:43:10,39.2,39.2,9/24/2016 17:41:13,9/24/2016 17:41:12,39.68,39.68,39.68,39.68,39.52,39.52,0.113,0.113,0.113,0.113,0.14,0.14 9/24/2016 18:00:00,15min,Peter Sinks,UCC,270,39.3,39.6,38.8,39.86,39.96,39.82,39.82,9/24/2016 17:46:50,9/24/2016 17:46:50,9/24/2016 17:46:50,9/24/2016 17:46:51,39.77,39.72,9/24/2016 17:46:53,9/24/2016 17:46:53,38.62,38.71,38.92,38.98,9/24/2016 17:58:30,9/24/2016 17:53:56,9/24/2016 17:58:45,9/24/2016 17:58:44,38.66,38.61,9/24/2016 17:53:58,9/24/2016 17:53:58,39.31,39.29,39.35,39.39,39.25,39.19,0.2640,0.2570,0.2540,0.2530,0.2420,0.2420,24,50,24SEP2016:17:45:01,2.2,9/24/2016 17:48:47,0.9,57,61.0300,4830,9/24/2016 17:45:16,4740,9/24/2016 17:52:27,4777,12.6,39.72,39.72,39.72,39.72,9/24/2016 17:46:56,9/24/2016 17:46:55,9/24/2016 17:46:55,9/24/2016 17:46:55,39.53,39.53,9/24/2016 17:47:09,9/24/2016 17:47:09,38.86,38.86,38.86,38.86,9/24/2016 17:58:45,9/24/2016 17:58:45,9/24/2016 17:58:45,9/24/2016 17:58:45,38.81,38.81,9/24/2016 17:54:10,9/24/2016 17:54:10,39.34,39.34,39.34,39.34,39.23,39.23,0.249,0.249,0.249,0.249,0.229,0.229 9/24/2016 18:15:00,15min,Peter Sinks,UCC,270,39.0,39.3,38.7,39.43,39.39,39.32,39.34,9/24/2016 18:05:04,9/24/2016 18:06:58,9/24/2016 18:06:22,9/24/2016 18:06:19,39.35,39.29,9/24/2016 18:06:23,9/24/2016 18:06:23,38.64,38.66,38.74,38.82,9/24/2016 18:08:34,9/24/2016 18:08:35,9/24/2016 18:08:35,9/24/2016 18:02:25,38.67,38.62,9/24/2016 18:02:13,9/24/2016 18:02:13,39.09,39.07,39.04,39.07,39.03,38.98,0.2030,0.1890,0.1370,0.1280,0.1690,0.1690,11,16,24SEP2016:18:00:01,2.2,9/24/2016 18:06:23,0.5,233,51.4700,4800,9/24/2016 18:00:09,2400,9/24/2016 18:04:49,3900,12.6,39.34,39.34,39.34,39.34,9/24/2016 18:07:06,9/24/2016 18:07:06,9/24/2016 18:07:06,9/24/2016 18:07:06,39.31,39.31,9/24/2016 18:07:58,9/24/2016 18:07:57,38.75,38.75,38.75,38.75,9/24/2016 18:08:43,9/24/2016 18:08:42,9/24/2016 18:08:42,9/24/2016 18:08:42,38.74,38.74,9/24/2016 18:02:40,9/24/2016 18:02:39,39.07,39.07,39.07,39.07,39.01,39.01,0.151,0.151,0.151,0.151,0.15,0.15 9/24/2016 18:30:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.3,39.11,39.08,38.99,39.01,9/24/2016 18:18:25,9/24/2016 18:15:18,9/24/2016 18:15:17,9/24/2016 18:15:18,38.97,38.92,9/24/2016 18:15:20,9/24/2016 18:15:20,38.32,38.27,38.40,38.43,9/24/2016 18:28:34,9/24/2016 18:26:26,9/24/2016 18:26:26,9/24/2016 18:28:41,38.29,38.24,9/24/2016 18:26:35,9/24/2016 18:26:35,38.68,38.66,38.68,38.70,38.61,38.56,0.1720,0.1680,0.1630,0.1650,0.1930,0.1930,4,10,24SEP2016:18:15:01,3.5,9/24/2016 18:21:31,1.7,8,14.4300,2430,9/24/2016 18:15:01,2400,9/24/2016 18:15:02,2424,12.6,38.93,38.93,38.93,38.94,9/24/2016 18:18:39,9/24/2016 18:18:38,9/24/2016 18:18:38,9/24/2016 18:18:38,38.89,38.89,9/24/2016 18:23:09,9/24/2016 18:23:06,38.39,38.39,38.39,38.39,9/24/2016 18:28:45,9/24/2016 18:28:44,9/24/2016 18:28:44,9/24/2016 18:28:44,38.27,38.27,9/24/2016 18:27:58,9/24/2016 18:25:41,38.68,38.68,38.68,38.68,38.59,38.59,0.155,0.155,0.155,0.155,0.183,0.183 9/24/2016 18:45:00,15min,Peter Sinks,UCC,270,37.3,38.5,36.3,38.70,38.64,38.44,38.45,9/24/2016 18:30:03,9/24/2016 18:30:03,9/24/2016 18:30:01,9/24/2016 18:30:01,38.59,38.53,9/24/2016 18:30:09,9/24/2016 18:30:09,35.85,35.96,35.96,36.13,9/24/2016 18:41:16,9/24/2016 18:41:16,9/24/2016 18:41:16,9/24/2016 18:41:19,36.21,36.15,9/24/2016 18:42:24,9/24/2016 18:42:24,37.32,37.31,37.33,37.36,37.30,37.24,0.6070,0.5760,0.5740,0.5640,0.5440,0.5440,0,1,24SEP2016:18:30:01,3.5,9/24/2016 18:44:06,2.1,2,31.9400,2430,9/24/2016 18:30:01,2400,9/24/2016 18:30:04,2421,12.6,38.54,38.54,38.54,38.54,9/24/2016 18:30:07,9/24/2016 18:30:07,9/24/2016 18:30:07,9/24/2016 18:30:07,38.49,38.49,9/24/2016 18:30:07,9/24/2016 18:30:06,36.13,36.13,36.13,36.12,9/24/2016 18:41:23,9/24/2016 18:41:23,9/24/2016 18:41:22,9/24/2016 18:41:22,36.41,36.41,9/24/2016 18:43:36,9/24/2016 18:43:35,37.35,37.35,37.35,37.35,37.3,37.3,0.574,0.574,0.574,0.574,0.544,0.544 9/24/2016 19:00:00,15min,Peter Sinks,UCC,270,35.4,36.6,33.7,36.79,36.79,36.73,36.73,9/24/2016 18:45:33,9/24/2016 18:45:31,9/24/2016 18:59:45,9/24/2016 18:59:45,36.66,36.60,9/24/2016 18:46:09,9/24/2016 18:46:09,33.38,33.43,33.69,33.84,9/24/2016 18:50:18,9/24/2016 18:50:18,9/24/2016 18:50:23,9/24/2016 18:50:23,33.51,33.46,9/24/2016 18:50:16,9/24/2016 18:50:16,35.42,35.40,35.43,35.46,35.37,35.32,0.9060,0.8760,0.8650,0.8480,0.8660,0.8660,0,0,24SEP2016:18:45:01,5.3,9/24/2016 18:55:47,3.2,21,29.9200,2430,9/24/2016 18:45:02,2400,9/24/2016 18:45:01,2418,12.6,36.62,36.62,36.62,36.62,9/24/2016 18:45:39,9/24/2016 18:45:38,9/24/2016 18:45:38,9/24/2016 18:45:38,36.61,36.6,9/24/2016 18:45:01,9/24/2016 18:45:01,33.69,33.69,33.69,33.69,9/24/2016 18:50:24,9/24/2016 18:50:24,9/24/2016 18:50:24,9/24/2016 18:50:24,33.61,33.61,9/24/2016 18:50:59,9/24/2016 18:50:58,35.43,35.43,35.43,35.43,35.35,35.35,0.863,0.863,0.863,0.863,0.863,0.863 9/24/2016 19:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.4,37.95,37.88,37.81,37.75,9/24/2016 19:07:36,9/24/2016 19:12:55,9/24/2016 19:12:55,9/24/2016 19:12:56,37.73,37.67,9/24/2016 19:06:01,9/24/2016 19:06:01,35.32,35.34,35.43,35.47,9/24/2016 19:01:40,9/24/2016 19:01:42,9/24/2016 19:01:42,9/24/2016 19:01:41,35.32,35.27,9/24/2016 19:01:36,9/24/2016 19:01:36,36.87,36.84,36.78,36.78,36.81,36.76,0.6950,0.6620,0.5850,0.5670,0.6120,0.6120,-0,-0,24SEP2016:19:01:46,5.3,9/24/2016 19:14:35,2.0,49,25.1900,2430,9/24/2016 19:00:01,2400,9/24/2016 19:00:02,2416,12.4,37.7,37.69,37.69,37.7,9/24/2016 19:13:04,9/24/2016 19:13:04,9/24/2016 19:13:04,9/24/2016 19:13:04,37.62,37.63,9/24/2016 19:06:21,9/24/2016 19:06:21,35.44,35.44,35.44,35.44,9/24/2016 19:01:47,9/24/2016 19:01:47,9/24/2016 19:01:46,9/24/2016 19:01:46,35.45,35.45,9/24/2016 19:02:04,9/24/2016 19:02:04,36.81,36.81,36.81,36.81,36.78,36.78,0.602,0.601,0.602,0.602,0.597,0.597 9/24/2016 19:30:00,15min,Peter Sinks,UCC,270,35.9,37.9,34.6,38.32,38.16,38.05,38.01,9/24/2016 19:20:42,9/24/2016 19:21:15,9/24/2016 19:21:20,9/24/2016 19:21:20,38.04,37.99,9/24/2016 19:21:19,9/24/2016 19:21:19,34.25,34.26,34.43,34.51,9/24/2016 19:29:06,9/24/2016 19:29:06,9/24/2016 19:29:06,9/24/2016 19:29:07,34.54,34.49,9/24/2016 19:29:14,9/24/2016 19:29:14,35.87,35.87,35.85,35.87,35.86,35.81,0.9750,0.9300,0.9200,0.8990,0.8840,0.8840,-0,-0,24SEP2016:19:15:01,5.5,9/24/2016 19:24:09,3.0,59,24.0400,2430,9/24/2016 19:15:01,2400,9/24/2016 19:15:02,2412,12.6,38.05,38.04,38.05,38.05,9/24/2016 19:21:27,9/24/2016 19:21:27,9/24/2016 19:21:27,9/24/2016 19:21:27,37.85,37.85,9/24/2016 19:21:39,9/24/2016 19:21:38,34.51,34.51,34.51,34.5,9/24/2016 19:29:15,9/24/2016 19:29:15,9/24/2016 19:29:14,9/24/2016 19:29:14,34.7,34.7,9/24/2016 19:29:23,9/24/2016 19:29:23,35.88,35.88,35.88,35.88,35.86,35.86,0.913,0.913,0.913,0.914,0.862,0.862 9/24/2016 19:45:00,15min,Peter Sinks,UCC,270,35.6,37.4,34.6,37.73,37.56,37.74,37.66,9/24/2016 19:40:12,9/24/2016 19:40:12,9/24/2016 19:40:12,9/24/2016 19:40:12,37.48,37.43,9/24/2016 19:40:15,9/24/2016 19:40:15,34.21,34.27,34.39,34.47,9/24/2016 19:42:32,9/24/2016 19:42:32,9/24/2016 19:42:32,9/24/2016 19:42:32,34.64,34.59,9/24/2016 19:42:31,9/24/2016 19:42:31,35.62,35.58,35.71,35.71,35.60,35.55,0.7530,0.6930,0.7620,0.7430,0.6570,0.6570,-0,-0,24SEP2016:19:30:01,4.8,9/24/2016 19:42:43,3.1,68,19.6300,2430,9/24/2016 19:30:01,2400,9/24/2016 19:30:02,2410,12.6,37.58,37.58,37.58,37.58,9/24/2016 19:40:16,9/24/2016 19:40:16,9/24/2016 19:40:16,9/24/2016 19:40:16,37.24,37.24,9/24/2016 19:40:29,9/24/2016 19:40:28,34.53,34.54,34.53,34.53,9/24/2016 19:42:37,9/24/2016 19:42:36,9/24/2016 19:42:36,9/24/2016 19:42:36,34.74,34.74,9/24/2016 19:42:54,9/24/2016 19:42:47,35.66,35.66,35.66,35.66,35.58,35.58,0.72,0.72,0.721,0.721,0.639,0.639 9/24/2016 20:00:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.6,34.90,34.91,34.87,34.86,9/24/2016 19:47:49,9/24/2016 19:47:39,9/24/2016 19:47:42,9/24/2016 19:47:42,34.94,34.89,9/24/2016 19:47:44,9/24/2016 19:47:44,31.10,31.11,31.81,32.08,9/24/2016 19:57:51,9/24/2016 19:57:47,9/24/2016 19:57:48,9/24/2016 19:58:27,31.43,31.37,9/24/2016 19:57:57,9/24/2016 19:57:57,33.56,33.57,33.64,33.68,33.60,33.55,1.0730,1.0640,0.9460,0.9100,1.0370,1.0370,-0,-0,24SEP2016:19:45:01,4.4,9/24/2016 19:47:32,2.0,8,85.1000,2430,9/24/2016 19:45:04,2400,9/24/2016 19:45:01,2408,12.6,34.84,34.84,34.84,34.84,9/24/2016 19:47:51,9/24/2016 19:47:51,9/24/2016 19:47:50,9/24/2016 19:47:50,34.85,34.84,9/24/2016 19:45:01,9/24/2016 19:45:01,31.61,31.61,31.61,31.61,9/24/2016 19:58:00,9/24/2016 19:58:00,9/24/2016 19:58:00,9/24/2016 19:57:59,31.61,31.6,9/24/2016 19:58:43,9/24/2016 19:58:42,33.63,33.63,33.63,33.63,33.61,33.61,0.982,0.982,0.982,0.982,1.021,1.021 9/24/2016 20:15:00,15min,Peter Sinks,UCC,270,32.6,34.4,31.5,34.75,34.68,34.44,34.46,9/24/2016 20:05:21,9/24/2016 20:05:21,9/24/2016 20:05:24,9/24/2016 20:05:25,34.50,34.45,9/24/2016 20:05:26,9/24/2016 20:05:26,31.08,31.15,31.57,31.63,9/24/2016 20:08:02,9/24/2016 20:08:02,9/24/2016 20:08:03,9/24/2016 20:08:03,31.43,31.38,9/24/2016 20:08:02,9/24/2016 20:08:02,32.66,32.65,32.61,32.62,32.61,32.56,0.9200,0.8940,0.7830,0.7780,0.8530,0.8530,-0,-0,24SEP2016:20:00:01,4.8,9/24/2016 20:04:49,1.8,120,65.4500,2430,9/24/2016 20:00:03,2400,9/24/2016 20:00:01,2407,12.5,34.52,34.52,34.52,34.52,9/24/2016 20:05:29,9/24/2016 20:05:28,9/24/2016 20:05:28,9/24/2016 20:05:28,34.37,34.37,9/24/2016 20:05:30,9/24/2016 20:05:29,31.48,31.48,31.48,31.48,9/24/2016 20:08:11,9/24/2016 20:08:11,9/24/2016 20:08:11,9/24/2016 20:08:10,31.45,31.45,9/24/2016 20:08:32,9/24/2016 20:08:31,32.64,32.63,32.63,32.63,32.59,32.59,0.821,0.82,0.821,0.821,0.83,0.83 9/24/2016 20:30:00,15min,Peter Sinks,UCC,270,31.0,33.6,29.6,34.20,34.14,33.21,33.18,9/24/2016 20:19:57,9/24/2016 20:19:57,9/24/2016 20:20:15,9/24/2016 20:20:15,33.89,33.84,9/24/2016 20:20:08,9/24/2016 20:20:08,29.25,29.29,29.75,29.85,9/24/2016 20:25:57,9/24/2016 20:25:57,9/24/2016 20:26:14,9/24/2016 20:26:14,29.41,29.36,9/24/2016 20:25:54,9/24/2016 20:25:54,31.03,31.04,30.96,30.99,31.00,30.95,0.9230,0.9060,0.7080,0.6980,0.8590,0.8590,-0,-0,24SEP2016:20:22:49,2.6,9/24/2016 20:22:32,0.8,208,56.5100,2430,9/24/2016 20:15:02,2400,9/24/2016 20:15:01,2405,12.5,33.53,33.53,33.54,33.54,9/24/2016 20:20:16,9/24/2016 20:20:16,9/24/2016 20:20:16,9/24/2016 20:20:16,33.61,33.61,9/24/2016 20:20:22,9/24/2016 20:20:21,29.71,29.71,29.71,29.7,9/24/2016 20:26:09,9/24/2016 20:26:09,9/24/2016 20:26:09,9/24/2016 20:26:09,29.53,29.53,9/24/2016 20:26:23,9/24/2016 20:26:23,31.01,31.01,31.01,31.01,31,30.99,0.782,0.781,0.782,0.782,0.83,0.83 9/24/2016 20:45:00,15min,Peter Sinks,UCC,270,30.3,31.3,29.3,31.41,31.42,31.23,31.22,9/24/2016 20:37:36,9/24/2016 20:37:17,9/24/2016 20:37:34,9/24/2016 20:37:34,31.36,31.31,9/24/2016 20:36:58,9/24/2016 20:36:58,29.12,29.14,29.35,29.44,9/24/2016 20:41:33,9/24/2016 20:41:33,9/24/2016 20:41:44,9/24/2016 20:41:45,29.12,29.07,9/24/2016 20:41:34,9/24/2016 20:41:34,30.31,30.32,30.21,30.23,30.27,30.22,0.5650,0.5640,0.4690,0.4500,0.5440,0.5440,-0,-0,24SEP2016:20:30:01,2.6,9/24/2016 20:37:57,1.1,358,38.7600,2430,9/24/2016 20:30:03,2400,9/24/2016 20:30:01,2402,12.5,31.27,31.27,31.27,31.27,9/24/2016 20:37:38,9/24/2016 20:37:38,9/24/2016 20:37:38,9/24/2016 20:37:38,31.23,31.23,9/24/2016 20:37:42,9/24/2016 20:37:41,29.32,29.33,29.32,29.32,9/24/2016 20:41:47,9/24/2016 20:41:46,9/24/2016 20:41:46,9/24/2016 20:41:46,29.22,29.22,9/24/2016 20:41:55,9/24/2016 20:41:54,30.27,30.27,30.27,30.27,30.26,30.26,0.492,0.492,0.492,0.493,0.519,0.519 9/24/2016 21:00:00,15min,Peter Sinks,UCC,270,29.8,31.0,28.9,31.42,31.41,30.45,30.38,9/24/2016 20:58:20,9/24/2016 20:57:00,9/24/2016 20:59:09,9/24/2016 20:59:10,31.29,31.24,9/24/2016 20:58:26,9/24/2016 20:58:26,28.71,28.72,28.95,28.97,9/24/2016 20:54:29,9/24/2016 20:54:29,9/24/2016 20:55:29,9/24/2016 20:55:27,28.90,28.85,9/24/2016 20:55:26,9/24/2016 20:55:26,29.90,29.89,29.54,29.54,29.81,29.76,0.6580,0.6420,0.3280,0.3100,0.6070,0.6070,-0,-0,24SEP2016:20:45:01,1.3,9/24/2016 20:55:52,0.2,15,0.0600,2430,9/24/2016 20:45:09,2370,9/24/2016 20:46:15,2401,12.4,30.81,30.82,30.81,30.81,9/24/2016 20:58:27,9/24/2016 20:58:27,9/24/2016 20:58:27,9/24/2016 20:58:25,31.09,31.09,9/24/2016 20:57:40,9/24/2016 20:57:40,28.94,28.94,28.94,28.94,9/24/2016 20:55:35,9/24/2016 20:55:35,9/24/2016 20:55:35,9/24/2016 20:55:35,28.94,28.94,9/24/2016 20:55:44,9/24/2016 20:55:43,29.72,29.72,29.72,29.72,29.79,29.79,0.457,0.457,0.457,0.458,0.588,0.588 9/24/2016 21:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.5,30.40,30.37,29.85,29.84,9/24/2016 21:02:32,9/24/2016 21:02:32,9/24/2016 21:02:31,9/24/2016 21:02:28,30.25,30.19,9/24/2016 21:02:55,9/24/2016 21:02:55,28.44,28.42,28.48,28.52,9/24/2016 21:12:10,9/24/2016 21:12:10,9/24/2016 21:13:24,9/24/2016 21:13:24,28.38,28.33,9/24/2016 21:13:26,9/24/2016 21:13:26,29.43,29.42,29.11,29.12,29.34,29.29,0.4820,0.4780,0.3550,0.3440,0.4480,0.4480,-0,-0,24SEP2016:21:00:01,1.5,9/24/2016 21:14:12,0.1,341,1.2800,2430,9/24/2016 21:01:59,2370,9/24/2016 21:00:34,2399,12.5,30.1,30.1,30.1,30.1,9/24/2016 21:02:41,9/24/2016 21:02:41,9/24/2016 21:02:41,9/24/2016 21:02:40,30.12,30.12,9/24/2016 21:02:55,9/24/2016 21:02:55,28.53,28.53,28.53,28.53,9/24/2016 21:13:30,9/24/2016 21:13:30,9/24/2016 21:13:30,9/24/2016 21:13:30,28.45,28.44,9/24/2016 21:13:16,9/24/2016 21:13:15,29.27,29.27,29.27,29.27,29.31,29.31,0.389,0.389,0.389,0.389,0.424,0.424 9/24/2016 21:30:00,15min,Peter Sinks,UCC,270,28.9,30.5,26.8,30.70,30.67,30.43,30.39,9/24/2016 21:15:56,9/24/2016 21:15:56,9/24/2016 21:16:23,9/24/2016 21:16:22,30.55,30.49,9/24/2016 21:15:57,9/24/2016 21:15:57,26.21,26.19,27.05,27.16,9/24/2016 21:28:01,9/24/2016 21:28:00,9/24/2016 21:28:03,9/24/2016 21:28:02,26.51,26.46,9/24/2016 21:28:07,9/24/2016 21:28:07,29.00,28.99,28.97,28.97,28.90,28.85,0.8750,0.8680,0.7000,0.6790,0.8140,0.8140,-0,-0,24SEP2016:21:15:01,2.4,9/24/2016 21:16:59,0.4,339,19.1500,2430,9/24/2016 21:29:10,2370,9/24/2016 21:15:12,2397,12.5,30.48,30.48,30.48,30.48,9/24/2016 21:16:10,9/24/2016 21:16:10,9/24/2016 21:16:09,9/24/2016 21:16:09,30.45,30.45,9/24/2016 21:16:30,9/24/2016 21:16:29,26.83,26.83,26.83,26.82,9/24/2016 21:28:09,9/24/2016 21:28:09,9/24/2016 21:28:09,9/24/2016 21:28:09,26.82,26.82,9/24/2016 21:28:26,9/24/2016 21:28:24,28.99,28.99,28.99,28.99,28.89,28.89,0.746,0.745,0.745,0.746,0.781,0.781 9/24/2016 21:45:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.0,30.18,30.16,29.51,29.47,9/24/2016 21:40:02,9/24/2016 21:40:02,9/24/2016 21:40:28,9/24/2016 21:40:28,29.72,29.67,9/24/2016 21:40:27,9/24/2016 21:40:27,27.83,27.82,27.98,28.03,9/24/2016 21:31:37,9/24/2016 21:31:37,9/24/2016 21:31:37,9/24/2016 21:31:37,27.85,27.80,9/24/2016 21:36:03,9/24/2016 21:36:03,28.94,28.93,28.80,28.79,28.82,28.77,0.4740,0.4740,0.3030,0.2890,0.4040,0.4040,-0,-0,24SEP2016:21:30:01,2.0,9/24/2016 21:39:15,0.7,4,26.3000,2430,9/24/2016 21:36:03,2370,9/24/2016 21:30:04,2396,12.5,29.61,29.61,29.61,29.62,9/24/2016 21:40:30,9/24/2016 21:40:29,9/24/2016 21:40:29,9/24/2016 21:40:29,29.55,29.55,9/24/2016 21:40:33,9/24/2016 21:40:32,28.04,28.04,28.04,28.04,9/24/2016 21:31:44,9/24/2016 21:31:44,9/24/2016 21:31:44,9/24/2016 21:31:44,27.98,27.98,9/24/2016 21:36:18,9/24/2016 21:36:17,28.86,28.86,28.86,28.86,28.79,28.79,0.341,0.341,0.341,0.342,0.369,0.369 9/24/2016 22:00:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.2,29.78,29.78,29.24,29.22,9/24/2016 21:55:41,9/24/2016 21:55:41,9/24/2016 21:56:31,9/24/2016 21:55:43,29.50,29.45,9/24/2016 21:55:43,9/24/2016 21:55:43,26.73,26.68,27.39,27.44,9/24/2016 21:56:54,9/24/2016 21:56:54,9/24/2016 21:59:13,9/24/2016 21:59:13,27.11,27.06,9/24/2016 21:59:02,9/24/2016 21:59:02,28.41,28.39,28.35,28.35,28.30,28.25,0.5930,0.5910,0.4310,0.4130,0.5370,0.5370,-0,-0,24SEP2016:21:45:01,1.8,9/24/2016 21:47:30,0.6,308,47.0400,2400,9/24/2016 21:45:01,2370,9/24/2016 21:45:06,2393,12.5,29.32,29.32,29.32,29.32,9/24/2016 21:56:36,9/24/2016 21:56:36,9/24/2016 21:56:36,9/24/2016 21:56:36,29.14,29.14,9/24/2016 21:56:46,9/24/2016 21:56:44,27.33,27.33,27.33,27.33,9/24/2016 21:59:23,9/24/2016 21:59:22,9/24/2016 21:59:22,9/24/2016 21:59:22,27.16,27.15,9/24/2016 21:59:31,9/24/2016 21:59:30,28.39,28.39,28.39,28.39,28.3,28.3,0.48,0.479,0.48,0.48,0.502,0.503 9/24/2016 22:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,27.5,29.43,29.40,28.90,28.78,9/24/2016 22:09:33,9/24/2016 22:09:33,9/24/2016 22:09:28,9/24/2016 22:09:32,29.35,29.30,9/24/2016 22:09:30,9/24/2016 22:09:30,27.09,27.03,27.61,27.62,9/24/2016 22:10:25,9/24/2016 22:10:25,9/24/2016 22:00:02,9/24/2016 22:00:02,27.48,27.43,9/24/2016 22:00:01,9/24/2016 22:00:01,28.50,28.48,28.16,28.14,28.34,28.29,0.4550,0.4540,0.3060,0.2760,0.4210,0.4210,-0,-0,24SEP2016:22:00:01,1.5,9/24/2016 22:10:48,0.1,8,17.8100,2400,9/24/2016 22:00:01,2370,9/24/2016 22:00:03,2392,12.5,29.1,29.1,29.1,29.1,9/24/2016 22:09:37,9/24/2016 22:09:37,9/24/2016 22:09:36,9/24/2016 22:09:36,29.24,29.24,9/24/2016 22:09:57,9/24/2016 22:09:56,27.64,27.64,27.64,27.64,9/24/2016 22:00:04,9/24/2016 22:00:04,9/24/2016 22:00:04,9/24/2016 22:00:03,27.41,27.41,9/24/2016 22:00:01,9/24/2016 22:00:01,28.31,28.31,28.31,28.31,28.29,28.29,0.345,0.344,0.345,0.345,0.4,0.4 9/24/2016 22:30:00,15min,Peter Sinks,UCC,270,27.5,29.0,26.5,29.23,29.20,28.85,28.76,9/24/2016 22:15:20,9/24/2016 22:15:20,9/24/2016 22:15:40,9/24/2016 22:15:37,29.20,29.15,9/24/2016 22:15:41,9/24/2016 22:15:41,26.35,26.33,26.83,26.91,9/24/2016 22:17:47,9/24/2016 22:17:47,9/24/2016 22:17:48,9/24/2016 22:29:27,26.28,26.23,9/24/2016 22:17:43,9/24/2016 22:17:43,27.54,27.52,27.47,27.48,27.40,27.35,0.6920,0.6890,0.4890,0.4700,0.6570,0.6570,-0,-0,24SEP2016:22:15:01,0.0,9/24/2016 22:15:01,0.0,0,0.0000,2400,9/24/2016 22:15:01,2370,9/24/2016 22:15:03,2390,12.5,28.99,28.99,28.99,28.99,9/24/2016 22:15:46,9/24/2016 22:15:45,9/24/2016 22:15:45,9/24/2016 22:15:45,28.95,28.95,9/24/2016 22:15:20,9/24/2016 22:15:19,26.65,26.65,26.65,26.65,9/24/2016 22:17:55,9/24/2016 22:17:55,9/24/2016 22:17:54,9/24/2016 22:17:54,26.35,26.35,9/24/2016 22:18:01,9/24/2016 22:18:00,27.51,27.51,27.51,27.51,27.41,27.41,0.562,0.561,0.561,0.561,0.661,0.661 9/24/2016 22:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.1,27.84,27.82,27.38,27.34,9/24/2016 22:34:06,9/24/2016 22:34:24,9/24/2016 22:34:28,9/24/2016 22:34:28,27.70,27.65,9/24/2016 22:34:20,9/24/2016 22:34:20,26.02,26.00,26.42,26.43,9/24/2016 22:44:26,9/24/2016 22:44:21,9/24/2016 22:44:59,9/24/2016 22:44:58,25.91,25.86,9/24/2016 22:44:28,9/24/2016 22:44:28,27.07,27.06,26.88,26.88,26.95,26.90,0.3440,0.3450,0.1920,0.1780,0.3070,0.3070,-0,-0,24SEP2016:22:30:01,0.0,9/24/2016 22:30:01,0.0,0,0.0000,2400,9/24/2016 22:30:01,2370,9/24/2016 22:30:03,2388,12.5,27.55,27.55,27.55,27.55,9/24/2016 22:34:32,9/24/2016 22:34:31,9/24/2016 22:34:31,9/24/2016 22:34:31,27.57,27.57,9/24/2016 22:34:34,9/24/2016 22:34:33,26.26,26.26,26.26,26.26,9/24/2016 22:44:36,9/24/2016 22:44:35,9/24/2016 22:44:35,9/24/2016 22:44:35,26.03,26.03,9/24/2016 22:44:57,9/24/2016 22:44:56,26.98,26.98,26.98,26.98,26.94,26.94,0.235,0.235,0.236,0.236,0.262,0.263 9/24/2016 23:00:00,15min,Peter Sinks,UCC,270,27.0,28.4,25.8,28.75,28.73,28.27,28.21,9/24/2016 22:59:52,9/24/2016 22:59:52,9/24/2016 22:59:53,9/24/2016 22:59:52,28.60,28.55,9/24/2016 22:59:54,9/24/2016 22:59:54,25.64,25.63,25.99,26.06,9/24/2016 22:47:01,9/24/2016 22:47:01,9/24/2016 22:48:41,9/24/2016 22:48:40,25.61,25.56,9/24/2016 22:46:57,9/24/2016 22:46:57,27.14,27.12,26.85,26.85,26.96,26.91,0.7860,0.7850,0.5880,0.5580,0.7500,0.7500,-0,-0,24SEP2016:22:48:16,1.5,9/24/2016 22:59:48,0.2,275,19.4500,2400,9/24/2016 22:45:01,2370,9/24/2016 22:45:02,2386,12.5,28.44,28.44,28.44,28.44,9/24/2016 23:00:00,9/24/2016 23:00:00,9/24/2016 23:00:00,9/24/2016 23:00:00,28.34,28.34,9/24/2016 23:00:00,9/24/2016 23:00:00,25.91,25.91,25.91,25.91,9/24/2016 22:47:08,9/24/2016 22:47:08,9/24/2016 22:47:08,9/24/2016 22:47:08,25.69,25.69,9/24/2016 22:47:15,9/24/2016 22:47:15,26.97,26.97,26.97,26.97,26.9,26.9,0.652,0.652,0.653,0.653,0.725,0.726 9/24/2016 23:15:00,15min,Peter Sinks,UCC,270,27.0,28.5,25.7,28.84,28.82,28.37,28.33,9/24/2016 23:00:15,9/24/2016 23:00:15,9/24/2016 23:00:35,9/24/2016 23:00:17,28.60,28.55,9/24/2016 23:00:07,9/24/2016 23:00:07,25.42,25.39,25.98,26.14,9/24/2016 23:01:04,9/24/2016 23:01:03,9/24/2016 23:01:33,9/24/2016 23:01:33,25.46,25.41,9/24/2016 23:01:35,9/24/2016 23:01:35,27.11,27.09,27.02,27.02,26.98,26.93,0.6200,0.6190,0.3980,0.3720,0.5730,0.5730,-0,-0,24SEP2016:23:00:01,1.3,9/24/2016 23:00:01,0.3,47,50.4200,2400,9/24/2016 23:00:02,2370,9/24/2016 23:00:01,2385,12.4,28.52,28.52,28.52,28.52,9/24/2016 23:00:23,9/24/2016 23:00:22,9/24/2016 23:00:22,9/24/2016 23:00:22,28.5,28.5,9/24/2016 23:00:37,9/24/2016 23:00:36,25.87,25.87,25.87,25.87,9/24/2016 23:01:35,9/24/2016 23:01:35,9/24/2016 23:01:35,9/24/2016 23:01:34,25.55,25.55,9/24/2016 23:01:42,9/24/2016 23:01:42,27.08,27.07,27.07,27.07,26.99,26.99,0.482,0.48,0.481,0.481,0.557,0.557 9/24/2016 23:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.7,27.44,27.45,26.74,26.69,9/24/2016 23:18:05,9/24/2016 23:18:05,9/24/2016 23:18:03,9/24/2016 23:18:11,27.18,27.13,9/24/2016 23:18:09,9/24/2016 23:18:09,25.66,25.63,25.76,25.80,9/24/2016 23:28:45,9/24/2016 23:28:45,9/24/2016 23:28:54,9/24/2016 23:28:53,25.54,25.49,9/24/2016 23:26:23,9/24/2016 23:26:23,26.33,26.32,26.22,26.23,26.19,26.14,0.3480,0.3490,0.2540,0.2440,0.3300,0.3300,-0,-0,24SEP2016:23:15:01,0.2,9/24/2016 23:19:29,0.0,314,0.0020,2400,9/24/2016 23:15:02,2370,9/24/2016 23:15:01,2383,12.4,27.01,27.01,27.01,27.02,9/24/2016 23:18:13,9/24/2016 23:18:12,9/24/2016 23:18:12,9/24/2016 23:18:12,26.86,26.86,9/24/2016 23:18:25,9/24/2016 23:18:24,25.77,25.77,25.77,25.77,9/24/2016 23:28:56,9/24/2016 23:28:55,9/24/2016 23:28:55,9/24/2016 23:28:55,25.66,25.66,9/24/2016 23:25:46,9/24/2016 23:25:45,26.28,26.28,26.28,26.28,26.16,26.16,0.276,0.275,0.276,0.276,0.308,0.308 9/24/2016 23:45:00,15min,Peter Sinks,UCC,270,26.2,27.2,25.2,27.44,27.43,26.96,26.95,9/24/2016 23:32:19,9/24/2016 23:32:19,9/24/2016 23:32:18,9/24/2016 23:32:18,27.25,27.20,9/24/2016 23:31:57,9/24/2016 23:31:57,25.21,25.21,25.43,25.49,9/24/2016 23:44:47,9/24/2016 23:44:46,9/24/2016 23:44:56,9/24/2016 23:45:00,25.09,25.04,9/24/2016 23:44:42,9/24/2016 23:44:42,26.32,26.31,26.25,26.27,26.20,26.15,0.5870,0.5840,0.4060,0.3810,0.5640,0.5630,-0,-0,24SEP2016:23:30:01,1.3,9/24/2016 23:37:49,0.3,314,0.0130,2400,9/24/2016 23:30:01,2370,9/24/2016 23:30:02,2382,12.4,27.15,27.15,27.15,27.15,9/24/2016 23:32:30,9/24/2016 23:32:30,9/24/2016 23:32:30,9/24/2016 23:32:30,27.15,27.16,9/24/2016 23:32:39,9/24/2016 23:32:38,25.35,25.35,25.35,25.35,9/24/2016 23:45:00,9/24/2016 23:45:00,9/24/2016 23:45:00,9/24/2016 23:45:00,25.14,25.13,9/24/2016 23:45:00,9/24/2016 23:45:00,26.3,26.3,26.3,26.3,26.19,26.19,0.474,0.475,0.475,0.475,0.537,0.538 9/25/2016 00:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.9,26.56,26.54,26.19,26.15,9/24/2016 23:48:28,9/24/2016 23:48:28,9/24/2016 23:49:14,9/24/2016 23:49:14,26.35,26.30,9/24/2016 23:49:00,9/24/2016 23:49:00,24.75,24.75,24.97,25.09,9/24/2016 23:53:36,9/24/2016 23:53:36,9/24/2016 23:51:47,9/24/2016 23:51:46,24.71,24.66,9/24/2016 23:51:52,9/24/2016 23:51:52,25.72,25.71,25.57,25.58,25.57,25.52,0.4400,0.4380,0.2890,0.2660,0.4010,0.4010,-0,-0,24SEP2016:23:45:01,1.3,9/24/2016 23:57:33,0.2,272,37.4800,2400,9/24/2016 23:45:03,2370,9/24/2016 23:45:01,2380,12.4,26.33,26.32,26.33,26.33,9/24/2016 23:49:16,9/24/2016 23:49:16,9/24/2016 23:49:15,9/24/2016 23:49:15,26.21,26.21,9/24/2016 23:49:26,9/24/2016 23:49:26,24.93,24.93,24.93,24.93,9/24/2016 23:51:59,9/24/2016 23:51:59,9/24/2016 23:51:59,9/24/2016 23:51:59,24.77,24.77,9/24/2016 23:54:01,9/24/2016 23:54:00,25.64,25.64,25.64,25.64,25.54,25.54,0.335,0.334,0.335,0.335,0.382,0.382 9/25/2016 00:15:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.5,27.21,27.20,26.70,26.65,9/25/2016 00:06:43,9/25/2016 00:06:43,9/25/2016 00:11:07,9/25/2016 00:11:18,26.95,26.90,9/25/2016 00:11:10,9/25/2016 00:11:10,24.43,24.39,24.71,24.77,9/25/2016 00:00:50,9/25/2016 00:00:50,9/25/2016 00:01:30,9/25/2016 00:01:29,24.26,24.21,9/25/2016 00:01:32,9/25/2016 00:01:32,25.92,25.90,25.77,25.76,25.75,25.71,0.7990,0.7970,0.5530,0.5130,0.7530,0.7530,-0,-0,25SEP2016:00:03:00,1.5,9/25/2016 00:03:41,0.5,59,68.9800,2400,9/25/2016 00:00:01,2370,9/25/2016 00:00:02,2378,12.4,26.87,26.87,26.87,26.87,9/25/2016 00:11:22,9/25/2016 00:11:22,9/25/2016 00:11:22,9/25/2016 00:11:22,26.9,26.9,9/25/2016 00:12:05,9/25/2016 00:12:04,24.64,24.64,24.64,24.64,9/25/2016 00:01:37,9/25/2016 00:01:37,9/25/2016 00:01:36,9/25/2016 00:01:36,24.45,24.45,9/25/2016 00:01:48,9/25/2016 00:01:47,25.83,25.83,25.83,25.83,25.72,25.72,0.647,0.647,0.647,0.648,0.73,0.73 9/25/2016 00:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.0,27.83,27.86,26.87,26.74,9/25/2016 00:21:46,9/25/2016 00:21:46,9/25/2016 00:21:49,9/25/2016 00:21:49,26.95,26.90,9/25/2016 00:21:50,9/25/2016 00:21:50,24.74,24.72,25.17,25.27,9/25/2016 00:23:07,9/25/2016 00:23:05,9/25/2016 00:17:27,9/25/2016 00:17:25,24.71,24.66,9/25/2016 00:17:30,9/25/2016 00:17:30,26.18,26.17,26.09,26.09,26.02,25.97,0.5330,0.5350,0.3600,0.3280,0.4810,0.4810,-0,-0,25SEP2016:00:15:01,2.2,9/25/2016 00:18:44,0.6,281,56.7800,2400,9/25/2016 00:15:01,2370,9/25/2016 00:15:02,2377,12.4,26.84,26.84,26.84,26.84,9/25/2016 00:21:55,9/25/2016 00:21:55,9/25/2016 00:21:55,9/25/2016 00:21:55,26.65,26.65,9/25/2016 00:29:35,9/25/2016 00:29:34,25.1,25.1,25.1,25.09,9/25/2016 00:17:31,9/25/2016 00:17:31,9/25/2016 00:17:31,9/25/2016 00:17:31,24.91,24.91,9/25/2016 00:17:43,9/25/2016 00:17:43,26.13,26.13,26.13,26.13,25.99,25.99,0.411,0.41,0.411,0.411,0.443,0.443 9/25/2016 00:45:00,15min,Peter Sinks,UCC,270,25.9,27.1,24.9,27.57,27.56,27.00,27.00,9/25/2016 00:40:42,9/25/2016 00:40:42,9/25/2016 00:40:45,9/25/2016 00:40:42,27.25,27.20,9/25/2016 00:40:40,9/25/2016 00:40:40,24.56,24.53,24.98,25.06,9/25/2016 00:32:55,9/25/2016 00:32:55,9/25/2016 00:32:56,9/25/2016 00:32:55,24.71,24.66,9/25/2016 00:31:06,9/25/2016 00:31:06,25.95,25.94,25.89,25.90,25.79,25.74,0.6040,0.6030,0.4480,0.4280,0.5600,0.5600,-0,-0,25SEP2016:00:38:10,1.8,9/25/2016 00:34:23,0.7,118,78.9000,2400,9/25/2016 00:30:01,2370,9/25/2016 00:30:02,2375,12.3,27.19,27.19,27.19,27.19,9/25/2016 00:40:51,9/25/2016 00:40:51,9/25/2016 00:40:51,9/25/2016 00:40:50,27.08,27.08,9/25/2016 00:41:04,9/25/2016 00:41:03,25.05,25.05,25.05,25.05,9/25/2016 00:31:05,9/25/2016 00:31:05,9/25/2016 00:31:05,9/25/2016 00:31:05,24.84,24.84,9/25/2016 00:31:18,9/25/2016 00:31:17,25.92,25.92,25.92,25.92,25.77,25.77,0.501,0.5,0.501,0.501,0.537,0.537 9/25/2016 01:00:00,15min,Peter Sinks,UCC,270,25.6,26.3,24.3,26.64,26.63,26.27,26.18,9/25/2016 00:59:59,9/25/2016 00:59:59,9/25/2016 00:55:19,9/25/2016 00:55:19,26.43,26.38,9/25/2016 00:55:51,9/25/2016 00:55:51,24.10,24.09,24.56,24.68,9/25/2016 00:56:54,9/25/2016 00:56:54,9/25/2016 00:57:09,9/25/2016 00:57:09,24.11,24.07,9/25/2016 00:57:22,9/25/2016 00:57:22,25.68,25.66,25.54,25.53,25.51,25.46,0.6050,0.6020,0.4300,0.3920,0.5610,0.5610,-0,-0,25SEP2016:00:46:49,0.9,9/25/2016 00:45:02,0.2,256,42.2300,2400,9/25/2016 00:45:06,2370,9/25/2016 00:45:01,2374,12.4,26.36,26.36,26.36,26.36,9/25/2016 00:55:52,9/25/2016 00:55:52,9/25/2016 00:55:52,9/25/2016 00:55:52,26.28,26.28,9/25/2016 00:55:52,9/25/2016 00:55:51,24.42,24.43,24.42,24.42,9/25/2016 00:57:13,9/25/2016 00:57:12,9/25/2016 00:57:12,9/25/2016 00:57:12,24.22,24.22,9/25/2016 00:57:27,9/25/2016 00:57:27,25.6,25.6,25.6,25.6,25.48,25.48,0.49,0.49,0.49,0.491,0.536,0.536 9/25/2016 01:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.5,26.68,26.63,26.20,26.15,9/25/2016 01:00:19,9/25/2016 01:00:19,9/25/2016 01:00:03,9/25/2016 01:00:03,26.58,26.53,9/25/2016 01:00:08,9/25/2016 01:00:08,24.18,24.17,24.86,24.94,9/25/2016 01:11:09,9/25/2016 01:11:08,9/25/2016 01:11:18,9/25/2016 01:11:17,24.19,24.14,9/25/2016 01:11:17,9/25/2016 01:11:17,25.58,25.56,25.40,25.41,25.43,25.38,0.4730,0.4640,0.2780,0.2560,0.4720,0.4720,-0,-0,25SEP2016:01:04:05,0.0,9/25/2016 01:00:01,0.0,0,0.0000,2400,9/25/2016 01:00:04,2370,9/25/2016 01:00:01,2373,12.4,26.38,26.38,26.38,26.38,9/25/2016 01:00:11,9/25/2016 01:00:11,9/25/2016 01:00:11,9/25/2016 01:00:11,26.42,26.42,9/25/2016 01:00:28,9/25/2016 01:00:27,24.66,24.67,24.66,24.66,9/25/2016 01:11:20,9/25/2016 01:11:19,9/25/2016 01:11:19,9/25/2016 01:11:19,24.4,24.4,9/25/2016 01:11:33,9/25/2016 01:11:32,25.5,25.5,25.5,25.49,25.42,25.42,0.365,0.364,0.364,0.364,0.468,0.467 9/25/2016 01:30:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.3,25.75,25.72,25.26,25.26,9/25/2016 01:16:54,9/25/2016 01:16:53,9/25/2016 01:15:35,9/25/2016 01:15:30,25.61,25.56,9/25/2016 01:16:24,9/25/2016 01:16:24,24.04,24.00,24.47,24.53,9/25/2016 01:17:18,9/25/2016 01:17:18,9/25/2016 01:25:58,9/25/2016 01:26:08,24.11,24.07,9/25/2016 01:17:24,9/25/2016 01:17:24,25.22,25.21,24.92,24.93,25.05,25.00,0.3650,0.3640,0.2130,0.1920,0.3490,0.3490,-0,-0,25SEP2016:01:16:24,0.0,9/25/2016 01:15:01,0.0,0,0.0000,2400,9/25/2016 01:15:18,2340,9/25/2016 01:16:56,2372,12.4,25.45,25.45,25.45,25.45,9/25/2016 01:16:28,9/25/2016 01:16:27,9/25/2016 01:16:27,9/25/2016 01:16:27,25.57,25.57,9/25/2016 01:16:59,9/25/2016 01:16:59,24.43,24.43,24.43,24.43,9/25/2016 01:18:28,9/25/2016 01:18:27,9/25/2016 01:18:27,9/25/2016 01:18:27,24.24,24.24,9/25/2016 01:18:35,9/25/2016 01:18:35,25.07,25.07,25.07,25.07,25.03,25.03,0.262,0.262,0.262,0.262,0.324,0.324 9/25/2016 01:45:00,15min,Peter Sinks,UCC,270,24.5,25.4,23.6,25.62,25.60,25.19,25.18,9/25/2016 01:37:15,9/25/2016 01:37:16,9/25/2016 01:30:13,9/25/2016 01:30:14,25.53,25.48,9/25/2016 01:30:09,9/25/2016 01:30:09,23.43,23.42,23.79,23.89,9/25/2016 01:41:46,9/25/2016 01:41:46,9/25/2016 01:42:07,9/25/2016 01:42:08,23.37,23.32,9/25/2016 01:41:47,9/25/2016 01:41:47,24.62,24.61,24.54,24.55,24.46,24.41,0.5180,0.5150,0.3500,0.3310,0.4980,0.4980,-0,-0,25SEP2016:01:33:16,0.9,9/25/2016 01:34:39,0.1,300,0.0380,2400,9/25/2016 01:30:26,2340,9/25/2016 01:32:19,2370,12.4,25.35,25.35,25.35,25.35,9/25/2016 01:30:15,9/25/2016 01:30:14,9/25/2016 01:30:14,9/25/2016 01:30:14,25.4,25.4,9/25/2016 01:30:01,9/25/2016 01:30:01,23.72,23.72,23.72,23.72,9/25/2016 01:42:13,9/25/2016 01:42:12,9/25/2016 01:42:12,9/25/2016 01:42:12,23.44,23.44,9/25/2016 01:42:14,9/25/2016 01:42:13,24.59,24.59,24.59,24.59,24.45,24.45,0.415,0.415,0.415,0.415,0.495,0.494 9/25/2016 02:00:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.5,24.93,24.91,24.32,24.31,9/25/2016 01:53:42,9/25/2016 01:53:41,9/25/2016 01:47:56,9/25/2016 01:45:01,24.78,24.74,9/25/2016 01:53:50,9/25/2016 01:53:50,23.39,23.38,23.70,23.73,9/25/2016 01:56:31,9/25/2016 01:56:36,9/25/2016 01:59:39,9/25/2016 01:59:41,23.29,23.24,9/25/2016 01:56:35,9/25/2016 01:56:35,24.21,24.21,23.98,23.99,24.04,23.99,0.4140,0.4110,0.1730,0.1550,0.4050,0.4040,-0,-0,25SEP2016:01:45:29,0.0,9/25/2016 01:45:01,0.0,0,0.0000,2400,9/25/2016 01:45:44,2340,9/25/2016 01:45:16,2369,12.4,24.55,24.55,24.55,24.55,9/25/2016 01:55:55,9/25/2016 01:55:55,9/25/2016 01:55:55,9/25/2016 01:55:55,24.67,24.67,9/25/2016 01:55:57,9/25/2016 01:55:56,23.63,23.63,23.63,23.63,9/25/2016 01:58:45,9/25/2016 01:58:45,9/25/2016 01:58:45,9/25/2016 01:58:45,23.28,23.28,9/25/2016 01:57:04,9/25/2016 01:57:03,24.1,24.1,24.1,24.1,24.03,24.03,0.27,0.27,0.27,0.27,0.392,0.392 9/25/2016 02:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.5,24.95,24.92,24.35,24.31,9/25/2016 02:08:42,9/25/2016 02:08:42,9/25/2016 02:08:29,9/25/2016 02:08:30,24.86,24.81,9/25/2016 02:08:39,9/25/2016 02:08:39,23.51,23.52,23.59,23.63,9/25/2016 02:13:44,9/25/2016 02:13:43,9/25/2016 02:13:45,9/25/2016 02:00:32,23.37,23.32,9/25/2016 02:13:51,9/25/2016 02:13:51,24.29,24.28,23.92,23.92,24.11,24.07,0.3590,0.3550,0.1920,0.1700,0.3640,0.3640,-0,-0,25SEP2016:02:00:08,0.0,9/25/2016 02:00:01,0.0,0,0.0000,2400,9/25/2016 02:11:59,2340,9/25/2016 02:00:01,2367,12.4,24.61,24.61,24.61,24.61,9/25/2016 02:08:44,9/25/2016 02:08:44,9/25/2016 02:08:43,9/25/2016 02:08:43,24.71,24.71,9/25/2016 02:09:58,9/25/2016 02:09:58,23.59,23.59,23.59,23.59,9/25/2016 02:13:51,9/25/2016 02:13:51,9/25/2016 02:13:51,9/25/2016 02:13:51,23.45,23.45,9/25/2016 02:14:02,9/25/2016 02:14:01,24.1,24.1,24.1,24.1,24.08,24.09,0.256,0.256,0.256,0.256,0.351,0.351 9/25/2016 02:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.3,24.85,24.83,24.17,24.13,9/25/2016 02:26:16,9/25/2016 02:26:15,9/25/2016 02:26:43,9/25/2016 02:26:43,24.56,24.51,9/25/2016 02:26:09,9/25/2016 02:26:09,23.21,23.20,23.39,23.41,9/25/2016 02:27:52,9/25/2016 02:27:28,9/25/2016 02:27:57,9/25/2016 02:28:09,23.07,23.02,9/25/2016 02:18:46,9/25/2016 02:18:46,24.03,24.02,23.71,23.71,23.85,23.80,0.3720,0.3720,0.1890,0.1670,0.3490,0.3480,-0,-0,25SEP2016:02:16:18,0.0,9/25/2016 02:15:01,0.0,0,0.0000,2400,9/25/2016 02:18:44,2340,9/25/2016 02:15:02,2365,12.4,24.41,24.41,24.41,24.41,9/25/2016 02:26:17,9/25/2016 02:26:16,9/25/2016 02:26:16,9/25/2016 02:26:16,24.45,24.45,9/25/2016 02:26:32,9/25/2016 02:26:31,23.41,23.41,23.41,23.41,9/25/2016 02:28:00,9/25/2016 02:27:59,9/25/2016 02:27:59,9/25/2016 02:27:59,23.27,23.27,9/25/2016 02:18:55,9/25/2016 02:18:54,23.87,23.87,23.87,23.87,23.84,23.84,0.252,0.252,0.252,0.252,0.326,0.326 9/25/2016 02:45:00,15min,Peter Sinks,UCC,270,24.1,24.8,22.9,25.07,25.05,24.75,24.75,9/25/2016 02:36:26,9/25/2016 02:36:27,9/25/2016 02:36:26,9/25/2016 02:36:25,24.86,24.81,9/25/2016 02:36:24,9/25/2016 02:36:24,22.57,22.55,23.15,23.25,9/25/2016 02:37:12,9/25/2016 02:37:12,9/25/2016 02:37:29,9/25/2016 02:37:29,22.69,22.64,9/25/2016 02:37:23,9/25/2016 02:37:23,24.20,24.19,23.96,23.97,24.01,23.96,0.4870,0.4830,0.3370,0.3250,0.4620,0.4620,-0,-0,25SEP2016:02:31:41,1.3,9/25/2016 02:34:50,0.2,172,13.1300,2370,9/25/2016 02:30:01,2340,9/25/2016 02:30:05,2363,12.3,24.87,24.87,24.87,24.87,9/25/2016 02:36:30,9/25/2016 02:36:29,9/25/2016 02:36:29,9/25/2016 02:36:29,24.78,24.78,9/25/2016 02:36:52,9/25/2016 02:36:51,23.01,23.01,23.01,23,9/25/2016 02:37:30,9/25/2016 02:37:30,9/25/2016 02:37:30,9/25/2016 02:37:29,22.78,22.78,9/25/2016 02:37:46,9/25/2016 02:37:45,24.07,24.07,24.07,24.07,23.98,23.98,0.386,0.385,0.386,0.386,0.443,0.443 9/25/2016 03:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.1,24.58,24.59,24.30,24.27,9/25/2016 02:45:24,9/25/2016 02:45:11,9/25/2016 02:45:26,9/25/2016 02:45:26,24.41,24.36,9/25/2016 02:45:22,9/25/2016 02:45:22,22.77,22.76,23.32,23.35,9/25/2016 02:53:37,9/25/2016 02:53:37,9/25/2016 02:58:38,9/25/2016 02:58:38,22.84,22.79,9/25/2016 02:53:40,9/25/2016 02:53:40,23.93,23.92,23.77,23.77,23.74,23.69,0.3490,0.3490,0.1920,0.1800,0.3160,0.3160,-0,-0,25SEP2016:02:45:05,0.9,9/25/2016 02:59:27,0.1,171,0.0130,2370,9/25/2016 02:45:01,2340,9/25/2016 02:45:04,2362,12.3,24.38,24.38,24.38,24.38,9/25/2016 02:45:29,9/25/2016 02:45:28,9/25/2016 02:45:28,9/25/2016 02:45:28,24.21,24.21,9/25/2016 02:45:36,9/25/2016 02:45:35,23.22,23.22,23.22,23.21,9/25/2016 02:53:47,9/25/2016 02:53:47,9/25/2016 02:53:47,9/25/2016 02:53:47,22.93,22.93,9/25/2016 02:54:03,9/25/2016 02:54:02,23.85,23.85,23.85,23.85,23.72,23.72,0.244,0.244,0.244,0.244,0.289,0.289 9/25/2016 03:15:00,15min,Peter Sinks,UCC,270,23.7,24.3,22.9,24.69,24.67,24.05,24.01,9/25/2016 03:02:35,9/25/2016 03:02:35,9/25/2016 03:00:32,9/25/2016 03:00:29,24.41,24.36,9/25/2016 03:02:43,9/25/2016 03:02:43,22.89,22.88,23.02,23.08,9/25/2016 03:10:58,9/25/2016 03:10:59,9/25/2016 03:11:00,9/25/2016 03:11:05,22.69,22.64,9/25/2016 03:10:57,9/25/2016 03:10:57,23.79,23.78,23.54,23.54,23.59,23.54,0.3890,0.3860,0.2380,0.2170,0.3630,0.3630,-0,-0,25SEP2016:03:01:16,0.9,9/25/2016 03:00:03,0.0,171,0.0090,2370,9/25/2016 03:00:01,2340,9/25/2016 03:00:02,2361,12.3,24.23,24.23,24.23,24.23,9/25/2016 03:02:41,9/25/2016 03:02:40,9/25/2016 03:02:41,9/25/2016 03:02:41,24.3,24.3,9/25/2016 03:02:59,9/25/2016 03:02:58,23.01,23.01,23.01,23.01,9/25/2016 03:11:06,9/25/2016 03:11:06,9/25/2016 03:11:06,9/25/2016 03:11:06,22.81,22.81,9/25/2016 03:11:05,9/25/2016 03:11:05,23.66,23.66,23.66,23.66,23.57,23.57,0.29,0.29,0.29,0.29,0.344,0.344 9/25/2016 03:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.0,24.15,24.14,23.75,23.76,9/25/2016 03:27:52,9/25/2016 03:27:52,9/25/2016 03:27:51,9/25/2016 03:27:52,23.96,23.91,9/25/2016 03:27:26,9/25/2016 03:27:26,22.85,22.84,23.03,23.05,9/25/2016 03:29:13,9/25/2016 03:29:13,9/25/2016 03:18:49,9/25/2016 03:18:50,22.77,22.72,9/25/2016 03:29:22,9/25/2016 03:29:22,23.67,23.67,23.38,23.39,23.49,23.44,0.2540,0.2520,0.1740,0.1660,0.2400,0.2400,-0,-0,25SEP2016:03:15:20,0.9,9/25/2016 03:26:27,0.1,171,0.0170,2370,9/25/2016 03:15:01,2340,9/25/2016 03:15:02,2359,12.3,23.93,23.93,23.93,23.93,9/25/2016 03:27:58,9/25/2016 03:27:58,9/25/2016 03:27:58,9/25/2016 03:27:58,23.93,23.93,9/25/2016 03:27:59,9/25/2016 03:27:58,23.06,23.06,23.06,23.05,9/25/2016 03:29:19,9/25/2016 03:29:19,9/25/2016 03:29:19,9/25/2016 03:29:18,22.93,22.93,9/25/2016 03:29:36,9/25/2016 03:29:35,23.53,23.53,23.53,23.53,23.47,23.47,0.187,0.187,0.187,0.187,0.218,0.218 9/25/2016 03:45:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.8,24.53,24.54,24.14,24.09,9/25/2016 03:36:18,9/25/2016 03:36:40,9/25/2016 03:36:45,9/25/2016 03:36:45,24.33,24.29,9/25/2016 03:36:23,9/25/2016 03:36:23,22.50,22.47,22.95,23.03,9/25/2016 03:37:40,9/25/2016 03:37:40,9/25/2016 03:37:43,9/25/2016 03:37:42,22.47,22.42,9/25/2016 03:37:42,9/25/2016 03:37:42,23.66,23.65,23.41,23.41,23.45,23.40,0.3580,0.3580,0.2710,0.2500,0.3220,0.3220,-0,-0,25SEP2016:03:31:31,1.3,9/25/2016 03:37:29,0.1,358,25.5700,2370,9/25/2016 03:30:01,2340,9/25/2016 03:30:03,2358,12.3,24.27,24.27,24.27,24.27,9/25/2016 03:36:47,9/25/2016 03:36:46,9/25/2016 03:36:46,9/25/2016 03:36:46,24.22,24.22,9/25/2016 03:36:47,9/25/2016 03:36:46,22.86,22.87,22.86,22.86,9/25/2016 03:37:48,9/25/2016 03:37:48,9/25/2016 03:37:47,9/25/2016 03:37:47,22.67,22.67,9/25/2016 03:38:02,9/25/2016 03:38:02,23.53,23.53,23.53,23.53,23.42,23.42,0.282,0.281,0.282,0.282,0.294,0.294 9/25/2016 04:00:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.1,24.55,24.55,24.01,23.99,9/25/2016 03:46:09,9/25/2016 03:46:09,9/25/2016 03:46:15,9/25/2016 03:46:15,24.48,24.43,9/25/2016 03:46:25,9/25/2016 03:46:25,22.56,22.58,23.22,23.23,9/25/2016 04:00:00,9/25/2016 04:00:00,9/25/2016 04:00:00,9/25/2016 04:00:00,22.69,22.64,9/25/2016 03:59:57,9/25/2016 03:59:57,23.81,23.81,23.61,23.60,23.62,23.57,0.3880,0.3900,0.1730,0.1540,0.3340,0.3340,-0,-0,25SEP2016:03:45:48,0.7,9/25/2016 03:56:32,0.0,35,0.0140,2370,9/25/2016 03:45:02,2340,9/25/2016 03:45:01,2356,12.3,24.25,24.25,24.25,24.25,9/25/2016 03:46:23,9/25/2016 03:46:23,9/25/2016 03:46:22,9/25/2016 03:46:22,24.34,24.35,9/25/2016 03:46:48,9/25/2016 03:46:48,23.04,23.03,23.03,23.02,9/25/2016 04:00:00,9/25/2016 04:00:00,9/25/2016 04:00:00,9/25/2016 04:00:00,23.12,23.12,9/25/2016 03:52:31,9/25/2016 03:52:30,23.72,23.71,23.71,23.71,23.61,23.61,0.244,0.244,0.244,0.245,0.29,0.29 9/25/2016 04:15:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.6,24.35,24.36,24.17,24.13,9/25/2016 04:10:21,9/25/2016 04:10:21,9/25/2016 04:10:22,9/25/2016 04:10:21,24.19,24.14,9/25/2016 04:10:23,9/25/2016 04:10:23,22.45,22.46,22.81,22.93,9/25/2016 04:03:21,9/25/2016 04:03:21,9/25/2016 04:03:38,9/25/2016 04:03:38,22.39,22.35,9/25/2016 04:03:30,9/25/2016 04:03:30,23.67,23.66,23.50,23.51,23.45,23.41,0.4410,0.4370,0.3670,0.3420,0.4280,0.4280,-0,-0,25SEP2016:04:04:38,1.1,9/25/2016 04:10:03,0.1,32,13.4600,2370,9/25/2016 04:00:02,2340,9/25/2016 04:00:01,2355,12.3,24.24,24.24,24.24,24.24,9/25/2016 04:10:33,9/25/2016 04:10:33,9/25/2016 04:10:33,9/25/2016 04:10:32,24.1,24.1,9/25/2016 04:10:37,9/25/2016 04:10:37,22.76,22.76,22.76,22.76,9/25/2016 04:03:31,9/25/2016 04:03:30,9/25/2016 04:03:30,9/25/2016 04:03:30,22.45,22.44,9/25/2016 04:03:48,9/25/2016 04:03:47,23.58,23.58,23.58,23.58,23.42,23.42,0.382,0.381,0.381,0.382,0.412,0.412 9/25/2016 04:30:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.5,24.52,24.52,24.06,24.03,9/25/2016 04:17:16,9/25/2016 04:17:16,9/25/2016 04:16:49,9/25/2016 04:16:50,24.33,24.29,9/25/2016 04:17:04,9/25/2016 04:17:04,22.09,22.08,22.63,22.67,9/25/2016 04:27:20,9/25/2016 04:27:19,9/25/2016 04:28:40,9/25/2016 04:28:40,22.32,22.27,9/25/2016 04:19:04,9/25/2016 04:19:04,23.47,23.47,23.39,23.41,23.27,23.22,0.5360,0.5320,0.3870,0.3680,0.5110,0.5110,-0,-0,25SEP2016:04:16:56,1.3,9/25/2016 04:15:12,0.1,272,1.2230,2370,9/25/2016 04:15:01,2340,9/25/2016 04:15:02,2353,12.3,24.22,24.22,24.22,24.22,9/25/2016 04:17:16,9/25/2016 04:17:16,9/25/2016 04:17:16,9/25/2016 04:17:15,24.21,24.21,9/25/2016 04:17:32,9/25/2016 04:17:31,22.59,22.59,22.59,22.58,9/25/2016 04:28:33,9/25/2016 04:28:33,9/25/2016 04:28:33,9/25/2016 04:28:33,22.36,22.36,9/25/2016 04:19:36,9/25/2016 04:19:35,23.44,23.44,23.44,23.44,23.25,23.25,0.428,0.428,0.428,0.429,0.494,0.494 9/25/2016 04:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,22.6,24.23,24.22,23.71,23.67,9/25/2016 04:32:03,9/25/2016 04:32:16,9/25/2016 04:32:03,9/25/2016 04:32:03,24.04,23.99,9/25/2016 04:32:17,9/25/2016 04:32:17,22.36,22.33,22.66,22.73,9/25/2016 04:38:29,9/25/2016 04:38:29,9/25/2016 04:44:32,9/25/2016 04:44:31,22.39,22.35,9/25/2016 04:38:28,9/25/2016 04:38:28,23.53,23.52,23.21,23.21,23.33,23.28,0.4160,0.4120,0.2450,0.2170,0.3780,0.3780,-0,-0,25SEP2016:04:30:24,0.0,9/25/2016 04:30:01,0.0,0,0.0000,2370,9/25/2016 04:30:03,2340,9/25/2016 04:30:01,2352,12.3,23.93,23.93,23.93,23.93,9/25/2016 04:32:06,9/25/2016 04:32:05,9/25/2016 04:32:05,9/25/2016 04:32:05,23.88,23.88,9/25/2016 04:32:18,9/25/2016 04:32:17,22.68,22.68,22.68,22.68,9/25/2016 04:44:37,9/25/2016 04:44:36,9/25/2016 04:44:36,9/25/2016 04:44:36,22.51,22.51,9/25/2016 04:38:47,9/25/2016 04:38:46,23.37,23.37,23.37,23.37,23.31,23.31,0.293,0.293,0.293,0.294,0.347,0.347 9/25/2016 05:00:00,15min,Peter Sinks,UCC,270,23.5,24.6,22.7,24.95,24.91,24.44,24.43,9/25/2016 04:55:13,9/25/2016 04:55:13,9/25/2016 04:55:15,9/25/2016 04:55:13,24.78,24.73,9/25/2016 04:55:04,9/25/2016 04:55:04,22.75,22.73,22.75,22.78,9/25/2016 04:45:05,9/25/2016 04:45:03,9/25/2016 04:45:36,9/25/2016 04:45:39,22.47,22.42,9/25/2016 04:45:07,9/25/2016 04:45:07,23.58,23.57,23.33,23.34,23.37,23.32,0.5010,0.4960,0.4180,0.4190,0.4890,0.4890,-0,-0,25SEP2016:04:45:22,1.3,9/25/2016 04:57:24,0.2,76,31.5800,2370,9/25/2016 04:45:02,2340,9/25/2016 04:45:01,2350,12.3,24.65,24.65,24.65,24.65,9/25/2016 04:55:19,9/25/2016 04:55:19,9/25/2016 04:55:19,9/25/2016 04:55:19,24.63,24.63,9/25/2016 04:55:28,9/25/2016 04:55:28,22.78,22.78,22.78,22.78,9/25/2016 04:45:42,9/25/2016 04:45:42,9/25/2016 04:45:42,9/25/2016 04:45:42,22.54,22.54,9/25/2016 04:45:37,9/25/2016 04:45:36,23.45,23.45,23.45,23.45,23.33,23.33,0.44,0.44,0.44,0.44,0.481,0.481 9/25/2016 05:15:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.6,24.59,24.56,24.12,24.01,9/25/2016 05:05:38,9/25/2016 05:05:37,9/25/2016 05:05:43,9/25/2016 05:05:42,24.33,24.29,9/25/2016 05:05:48,9/25/2016 05:05:48,22.29,22.30,22.95,23.01,9/25/2016 05:06:26,9/25/2016 05:06:26,9/25/2016 05:06:57,9/25/2016 05:13:41,22.32,22.27,9/25/2016 05:06:34,9/25/2016 05:06:34,23.54,23.53,23.38,23.38,23.34,23.29,0.4500,0.4450,0.2810,0.2500,0.3930,0.3920,-0,-0,25SEP2016:05:00:19,0.9,9/25/2016 05:00:01,0.1,321,18.1500,2370,9/25/2016 05:00:01,2340,9/25/2016 05:00:02,2349,12.3,24.27,24.27,24.27,24.27,9/25/2016 05:05:46,9/25/2016 05:05:46,9/25/2016 05:05:46,9/25/2016 05:05:46,24.13,24.14,9/25/2016 05:05:52,9/25/2016 05:05:51,22.86,22.86,22.86,22.85,9/25/2016 05:06:36,9/25/2016 05:06:35,9/25/2016 05:06:35,9/25/2016 05:06:35,22.39,22.39,9/25/2016 05:06:59,9/25/2016 05:06:58,23.46,23.46,23.46,23.46,23.32,23.32,0.32,0.319,0.32,0.32,0.361,0.361 9/25/2016 05:30:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.3,23.83,23.80,23.38,23.35,9/25/2016 05:21:56,9/25/2016 05:28:38,9/25/2016 05:22:03,9/25/2016 05:21:58,23.74,23.69,9/25/2016 05:21:50,9/25/2016 05:21:50,22.05,22.05,22.48,22.53,9/25/2016 05:24:00,9/25/2016 05:24:00,9/25/2016 05:25:36,9/25/2016 05:25:37,22.10,22.05,9/25/2016 05:24:01,9/25/2016 05:24:01,23.20,23.19,22.93,22.95,22.99,22.95,0.4410,0.4340,0.2200,0.2080,0.4210,0.4210,-0,-0,25SEP2016:05:17:22,0.0,9/25/2016 05:15:01,0.0,0,0.0000,2370,9/25/2016 05:15:03,2340,9/25/2016 05:15:01,2347,12.3,23.57,23.57,23.57,23.57,9/25/2016 05:22:03,9/25/2016 05:22:03,9/25/2016 05:22:03,9/25/2016 05:22:03,23.59,23.59,9/25/2016 05:22:08,9/25/2016 05:22:08,22.44,22.45,22.44,22.44,9/25/2016 05:25:42,9/25/2016 05:25:41,9/25/2016 05:25:41,9/25/2016 05:25:41,22.22,22.22,9/25/2016 05:26:01,9/25/2016 05:26:00,23.07,23.07,23.07,23.07,22.98,22.98,0.295,0.295,0.295,0.295,0.401,0.401 9/25/2016 05:45:00,15min,Peter Sinks,UCC,270,22.9,23.4,21.7,23.74,23.72,23.31,23.24,9/25/2016 05:42:01,9/25/2016 05:42:00,9/25/2016 05:42:12,9/25/2016 05:42:14,23.59,23.54,9/25/2016 05:41:53,9/25/2016 05:41:53,21.55,21.55,21.98,22.06,9/25/2016 05:44:02,9/25/2016 05:43:43,9/25/2016 05:43:51,9/25/2016 05:43:50,21.42,21.37,9/25/2016 05:44:04,9/25/2016 05:44:04,23.06,23.05,22.77,22.77,22.85,22.80,0.4860,0.4820,0.2650,0.2390,0.4370,0.4370,-0,0,25SEP2016:05:44:56,0.9,9/25/2016 05:43:30,0.0,356,6.8870,2370,9/25/2016 05:30:01,2340,9/25/2016 05:30:02,2346,12.3,23.46,23.45,23.46,23.46,9/25/2016 05:42:15,9/25/2016 05:42:15,9/25/2016 05:42:15,9/25/2016 05:42:14,23.44,23.44,9/25/2016 05:42:20,9/25/2016 05:42:19,21.84,21.84,21.84,21.84,9/25/2016 05:44:05,9/25/2016 05:44:04,9/25/2016 05:44:04,9/25/2016 05:44:04,21.53,21.53,9/25/2016 05:44:08,9/25/2016 05:44:07,22.91,22.91,22.91,22.91,22.82,22.82,0.343,0.342,0.343,0.343,0.404,0.404 9/25/2016 06:00:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.1,23.67,23.64,23.12,23.09,9/25/2016 05:53:18,9/25/2016 05:53:12,9/25/2016 05:53:25,9/25/2016 05:53:24,23.44,23.39,9/25/2016 05:53:18,9/25/2016 05:53:18,21.99,21.98,22.19,22.23,9/25/2016 05:58:44,9/25/2016 05:58:44,9/25/2016 05:58:45,9/25/2016 05:58:47,21.95,21.90,9/25/2016 05:58:41,9/25/2016 05:58:41,22.96,22.95,22.76,22.76,22.75,22.71,0.3660,0.3620,0.1810,0.1710,0.3190,0.3190,0,0,25SEP2016:06:00:00,1.3,9/25/2016 05:48:10,0.1,247,17.1000,2370,9/25/2016 05:45:05,2340,9/25/2016 05:45:01,2344,12.3,23.34,23.33,23.34,23.34,9/25/2016 05:53:27,9/25/2016 05:53:26,9/25/2016 05:53:26,9/25/2016 05:53:26,23.3,23.3,9/25/2016 05:53:31,9/25/2016 05:53:31,22.16,22.16,22.16,22.16,9/25/2016 05:58:52,9/25/2016 05:58:51,9/25/2016 05:58:51,9/25/2016 05:58:51,22.01,22.01,9/25/2016 05:59:00,9/25/2016 05:58:59,22.86,22.86,22.86,22.86,22.74,22.74,0.255,0.255,0.255,0.255,0.296,0.296 9/25/2016 06:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.0,23.77,23.74,23.40,23.33,9/25/2016 06:14:22,9/25/2016 06:14:21,9/25/2016 06:07:52,9/25/2016 06:07:52,23.59,23.54,9/25/2016 06:07:28,9/25/2016 06:07:28,21.75,21.73,22.14,22.19,9/25/2016 06:11:27,9/25/2016 06:11:27,9/25/2016 06:12:23,9/25/2016 06:12:23,21.80,21.75,9/25/2016 06:12:22,9/25/2016 06:12:22,23.04,23.03,22.80,22.79,22.83,22.78,0.4820,0.4740,0.3090,0.2790,0.4470,0.4460,2,4,25SEP2016:06:15:00,1.5,9/25/2016 06:10:58,0.3,352,35.3400,2370,9/25/2016 06:00:12,2340,9/25/2016 06:00:01,2342,12.3,23.52,23.52,23.52,23.52,9/25/2016 06:07:48,9/25/2016 06:07:46,9/25/2016 06:07:48,9/25/2016 06:07:54,23.44,23.44,9/25/2016 06:07:57,9/25/2016 06:07:57,22.08,22.08,22.08,22.08,9/25/2016 06:12:30,9/25/2016 06:12:30,9/25/2016 06:12:30,9/25/2016 06:12:30,21.88,21.88,9/25/2016 06:12:44,9/25/2016 06:12:44,22.91,22.91,22.91,22.91,22.79,22.79,0.359,0.359,0.359,0.36,0.424,0.424 9/25/2016 06:30:00,15min,Peter Sinks,UCC,270,23.0,24.0,22.0,24.35,24.33,23.92,23.90,9/25/2016 06:28:37,9/25/2016 06:28:37,9/25/2016 06:29:10,9/25/2016 06:29:11,24.04,23.99,9/25/2016 06:29:03,9/25/2016 06:29:03,21.92,21.91,22.19,22.21,9/25/2016 06:15:46,9/25/2016 06:15:40,9/25/2016 06:15:47,9/25/2016 06:15:46,21.80,21.75,9/25/2016 06:15:48,9/25/2016 06:15:48,23.16,23.15,22.94,22.95,22.93,22.88,0.5530,0.5430,0.4220,0.4070,0.5140,0.5140,7,9,25SEP2016:06:30:00,1.5,9/25/2016 06:16:44,0.3,168,24.5200,2370,9/25/2016 06:15:11,2310,9/25/2016 06:15:27,2341,12.1,24.08,24.08,24.08,24.08,9/25/2016 06:29:12,9/25/2016 06:29:11,9/25/2016 06:29:11,9/25/2016 06:29:11,23.96,23.97,9/25/2016 06:29:32,9/25/2016 06:29:32,22.09,22.09,22.09,22.09,9/25/2016 06:15:54,9/25/2016 06:15:53,9/25/2016 06:15:53,9/25/2016 06:15:53,21.89,21.89,9/25/2016 06:16:11,9/25/2016 06:16:10,23.04,23.05,23.05,23.05,22.9,22.9,0.468,0.468,0.468,0.469,0.489,0.489 9/25/2016 06:45:00,15min,Peter Sinks,UCC,270,23.4,23.8,22.8,24.03,24.02,23.61,23.59,9/25/2016 06:30:08,9/25/2016 06:30:08,9/25/2016 06:41:07,9/25/2016 06:36:05,23.81,23.76,9/25/2016 06:30:01,9/25/2016 06:30:01,22.55,22.54,22.91,22.97,9/25/2016 06:37:21,9/25/2016 06:36:34,9/25/2016 06:31:14,9/25/2016 06:31:17,22.47,22.42,9/25/2016 06:37:21,9/25/2016 06:37:21,23.47,23.46,23.31,23.33,23.28,23.23,0.3510,0.3430,0.1750,0.1630,0.3250,0.3250,12,14,25SEP2016:06:45:00,2.2,9/25/2016 06:33:27,0.4,177,47.2300,4650,9/25/2016 06:31:52,2340,9/25/2016 06:30:01,4339,12.2,23.78,23.77,23.78,23.78,9/25/2016 06:41:10,9/25/2016 06:41:10,9/25/2016 06:41:10,9/25/2016 06:41:10,23.75,23.75,9/25/2016 06:30:01,9/25/2016 06:30:01,22.9,22.9,22.9,22.9,9/25/2016 06:31:19,9/25/2016 06:31:19,9/25/2016 06:31:19,9/25/2016 06:31:19,22.63,22.63,9/25/2016 06:37:44,9/25/2016 06:37:43,23.4,23.4,23.4,23.4,23.26,23.26,0.24,0.239,0.24,0.24,0.311,0.311 9/25/2016 07:00:00,15min,Peter Sinks,UCC,270,23.6,24.3,22.6,24.58,24.56,24.16,24.15,9/25/2016 06:57:50,9/25/2016 06:57:50,9/25/2016 06:57:46,9/25/2016 06:57:43,24.34,24.29,9/25/2016 06:58:00,9/25/2016 06:58:00,22.37,22.36,22.73,22.81,9/25/2016 06:51:37,9/25/2016 06:51:32,9/25/2016 06:51:40,9/25/2016 06:51:40,22.32,22.27,9/25/2016 06:51:52,9/25/2016 06:51:52,23.72,23.72,23.56,23.57,23.52,23.47,0.4160,0.4070,0.2660,0.2530,0.3620,0.3620,16,18,25SEP2016:07:00:00,1.3,9/25/2016 06:48:10,0.1,192,5.8900,4620,9/25/2016 06:45:05,4560,9/25/2016 06:45:26,4597,12.1,24.33,24.33,24.33,24.33,9/25/2016 06:57:57,9/25/2016 06:57:57,9/25/2016 06:57:57,9/25/2016 06:57:57,24.18,24.18,9/25/2016 06:57:51,9/25/2016 06:57:51,22.64,22.64,22.64,22.64,9/25/2016 06:51:47,9/25/2016 06:51:47,9/25/2016 06:51:47,9/25/2016 06:51:46,22.55,22.54,9/25/2016 06:51:58,9/25/2016 06:51:57,23.65,23.65,23.65,23.65,23.5,23.5,0.315,0.314,0.315,0.315,0.332,0.332 9/25/2016 07:15:00,15min,Peter Sinks,UCC,270,24.0,24.9,23.3,25.26,25.25,24.84,24.79,9/25/2016 07:12:50,9/25/2016 07:12:50,9/25/2016 07:13:03,9/25/2016 07:12:52,24.86,24.81,9/25/2016 07:12:50,9/25/2016 07:12:50,23.15,23.16,23.40,23.45,9/25/2016 07:06:57,9/25/2016 07:06:58,9/25/2016 07:07:05,9/25/2016 07:07:05,23.14,23.09,9/25/2016 07:06:58,9/25/2016 07:06:58,24.15,24.14,24.02,24.02,23.94,23.89,0.3670,0.3600,0.3300,0.3190,0.3560,0.3560,19,21,25SEP2016:07:15:00,1.8,9/25/2016 07:05:17,0.5,339,65.6900,4650,9/25/2016 07:08:07,4560,9/25/2016 07:00:54,4595,12.1,24.96,24.96,24.96,24.96,9/25/2016 07:13:03,9/25/2016 07:13:03,9/25/2016 07:13:02,9/25/2016 07:13:02,24.76,24.76,9/25/2016 07:13:16,9/25/2016 07:13:15,23.36,23.36,23.36,23.36,9/25/2016 07:07:09,9/25/2016 07:07:09,9/25/2016 07:07:09,9/25/2016 07:07:08,23.22,23.22,9/25/2016 07:07:20,9/25/2016 07:07:20,24.07,24.07,24.08,24.08,23.91,23.91,0.333,0.333,0.333,0.333,0.345,0.345 9/25/2016 07:30:00,15min,Peter Sinks,UCC,270,25.1,27.4,24.1,27.34,27.44,28.91,28.72,9/25/2016 07:29:56,9/25/2016 07:29:56,9/25/2016 07:29:22,9/25/2016 07:29:22,27.18,27.13,9/25/2016 07:29:56,9/25/2016 07:29:56,24.11,24.10,24.23,24.25,9/25/2016 07:15:21,9/25/2016 07:15:22,9/25/2016 07:15:01,9/25/2016 07:15:01,23.96,23.91,9/25/2016 07:15:01,9/25/2016 07:15:01,25.25,25.23,25.44,25.45,25.04,24.99,0.7420,0.7390,1.2100,1.1910,0.7160,0.7160,86,198,25SEP2016:07:29:56,0.0,9/25/2016 07:15:01,0.0,0,0.0000,4650,9/25/2016 07:28:47,4560,9/25/2016 07:16:42,4599,12.1,27.85,27.85,27.85,27.84,9/25/2016 07:29:31,9/25/2016 07:29:30,9/25/2016 07:29:30,9/25/2016 07:29:30,26.88,26.89,9/25/2016 07:30:00,9/25/2016 07:30:00,24.2,24.2,24.2,24.2,9/25/2016 07:15:31,9/25/2016 07:15:31,9/25/2016 07:15:31,9/25/2016 07:15:31,24.06,24.06,9/25/2016 07:15:30,9/25/2016 07:15:30,25.32,25.32,25.32,25.32,24.97,24.97,0.942,0.943,0.943,0.944,0.674,0.675 9/25/2016 07:45:00,15min,Peter Sinks,UCC,270,28.1,30.6,26.8,30.67,30.76,33.21,33.09,9/25/2016 07:44:57,9/25/2016 07:44:56,9/25/2016 07:45:00,9/25/2016 07:45:00,30.17,30.12,9/25/2016 07:44:59,9/25/2016 07:44:59,25.84,25.83,27.37,27.48,9/25/2016 07:33:59,9/25/2016 07:33:59,9/25/2016 07:30:52,9/25/2016 07:30:51,26.28,26.23,9/25/2016 07:34:02,9/25/2016 07:34:02,28.14,28.15,30.30,30.41,27.99,27.94,0.9930,0.9990,1.4930,1.4990,0.9540,0.9530,219,240,25SEP2016:07:44:49,0.0,9/25/2016 07:30:01,0.0,0,0.0000,4650,9/25/2016 07:31:47,4590,9/25/2016 07:30:01,4608,12.1,31.53,31.54,31.55,31.56,9/25/2016 07:45:00,9/25/2016 07:45:00,9/25/2016 07:45:00,9/25/2016 07:45:00,29.7,29.71,9/25/2016 07:45:00,9/25/2016 07:45:00,27.15,27.15,27.15,27.15,9/25/2016 07:30:29,9/25/2016 07:30:29,9/25/2016 07:30:29,9/25/2016 07:30:29,26.53,26.53,9/25/2016 07:34:28,9/25/2016 07:34:27,29.21,29.21,29.22,29.22,27.91,27.91,1.159,1.159,1.159,1.159,0.919,0.92 9/25/2016 08:00:00,15min,Peter Sinks,UCC,270,31.3,33.8,30.7,33.50,33.63,37.66,37.42,9/25/2016 07:57:36,9/25/2016 07:57:36,9/25/2016 07:59:57,9/25/2016 07:59:57,33.17,33.12,9/25/2016 07:57:37,9/25/2016 07:57:37,29.88,29.88,32.76,33.00,9/25/2016 07:45:25,9/25/2016 07:45:25,9/25/2016 07:53:17,9/25/2016 07:53:13,29.95,29.90,9/25/2016 07:45:23,9/25/2016 07:45:23,31.36,31.36,34.57,34.64,31.24,31.19,0.8400,0.8490,1.0010,0.9750,0.8410,0.8400,264,288,25SEP2016:07:59:59,0.0,9/25/2016 07:45:01,0.0,0,0.0000,4650,9/25/2016 07:45:15,4590,9/25/2016 07:45:02,4613,12.0,34.87,34.87,34.88,34.89,9/25/2016 08:00:00,9/25/2016 08:00:00,9/25/2016 08:00:00,9/25/2016 08:00:00,32.73,32.73,9/25/2016 07:57:52,9/25/2016 07:57:51,31.57,31.58,31.59,31.6,9/25/2016 07:45:01,9/25/2016 07:45:01,9/25/2016 07:45:01,9/25/2016 07:45:01,29.72,29.73,9/25/2016 07:45:01,9/25/2016 07:45:01,32.95,32.95,32.95,32.95,31.17,31.17,0.77,0.77,0.77,0.771,0.83,0.83 9/25/2016 08:15:00,15min,Peter Sinks,UCC,270,35.7,39.6,33.3,39.90,39.88,41.09,41.12,9/25/2016 08:14:55,9/25/2016 08:14:58,9/25/2016 08:15:00,9/25/2016 08:15:00,39.60,39.55,9/25/2016 08:15:00,9/25/2016 08:15:00,32.62,32.51,35.14,35.29,9/25/2016 08:00:01,9/25/2016 08:00:01,9/25/2016 08:00:46,9/25/2016 08:00:46,32.42,32.37,9/25/2016 08:00:03,9/25/2016 08:00:03,35.74,35.72,37.80,37.88,35.62,35.57,1.6960,1.6800,1.3600,1.3530,1.6570,1.6570,311,336,25SEP2016:08:14:55,2.2,9/25/2016 08:13:24,0.2,210,16.2400,4650,9/25/2016 08:00:50,4590,9/25/2016 08:00:06,4618,12.2,40.23,40.24,40.25,40.26,9/25/2016 08:15:00,9/25/2016 08:15:00,9/25/2016 08:15:00,9/25/2016 08:15:00,39.03,39.04,9/25/2016 08:15:00,9/25/2016 08:15:00,34.1,34.1,34.1,34.1,9/25/2016 08:00:43,9/25/2016 08:00:42,9/25/2016 08:00:42,9/25/2016 08:00:42,32.52,32.52,9/25/2016 08:00:04,9/25/2016 08:00:03,36.74,36.74,36.74,36.74,35.48,35.49,1.417,1.418,1.419,1.42,1.628,1.629 9/25/2016 08:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.5,42.36,42.45,44.04,44.11,9/25/2016 08:28:08,9/25/2016 08:29:51,9/25/2016 08:28:13,9/25/2016 08:28:13,42.33,42.27,9/25/2016 08:28:08,9/25/2016 08:28:08,39.58,39.40,40.29,40.29,9/25/2016 08:16:19,9/25/2016 08:16:50,9/25/2016 08:16:08,9/25/2016 08:16:07,39.52,39.47,9/25/2016 08:16:17,9/25/2016 08:16:17,41.23,41.18,42.62,42.72,41.19,41.13,0.7060,0.7270,0.9850,1.0600,0.7120,0.7120,360,384,25SEP2016:08:29:59,3.7,9/25/2016 08:18:06,1.3,243,51.1300,4650,9/25/2016 08:15:17,4590,9/25/2016 08:15:14,4621,12.2,43.06,43.05,43.06,43.06,9/25/2016 08:28:15,9/25/2016 08:28:14,9/25/2016 08:28:14,9/25/2016 08:28:14,42.09,42.09,9/25/2016 08:28:20,9/25/2016 08:28:19,40,40,40,40,9/25/2016 08:16:17,9/25/2016 08:16:18,9/25/2016 08:16:18,9/25/2016 08:16:15,39.05,39.06,9/25/2016 08:15:01,9/25/2016 08:15:01,41.92,41.92,41.92,41.92,41.12,41.12,0.832,0.831,0.831,0.83,0.735,0.734 9/25/2016 08:45:00,15min,Peter Sinks,UCC,270,42.1,43.5,40.9,43.35,43.44,44.91,45.01,9/25/2016 08:40:50,9/25/2016 08:40:49,9/25/2016 08:40:37,9/25/2016 08:40:04,43.18,43.13,9/25/2016 08:40:50,9/25/2016 08:40:50,40.38,40.24,41.70,41.79,9/25/2016 08:30:14,9/25/2016 08:30:10,9/25/2016 08:30:22,9/25/2016 08:30:17,40.60,40.54,9/25/2016 08:30:20,9/25/2016 08:30:20,42.13,42.10,43.62,43.70,42.13,42.08,0.5930,0.6080,0.6990,0.7100,0.5210,0.5210,407,429,25SEP2016:08:45:00,7.2,9/25/2016 08:44:51,1.9,227,27.3600,4650,9/25/2016 08:30:47,4590,9/25/2016 08:30:05,4623,12.0,44,44,44,43.99,9/25/2016 08:40:54,9/25/2016 08:40:54,9/25/2016 08:40:54,9/25/2016 08:40:54,42.97,42.97,9/25/2016 08:41:06,9/25/2016 08:41:05,41.11,41.12,41.12,41.11,9/25/2016 08:30:24,9/25/2016 08:30:24,9/25/2016 08:30:24,9/25/2016 08:30:23,40.73,40.73,9/25/2016 08:30:38,9/25/2016 08:30:38,42.89,42.89,42.89,42.89,42.1,42.1,0.608,0.607,0.608,0.609,0.483,0.483 9/25/2016 09:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.9,43.27,43.33,43.65,43.77,9/25/2016 08:59:10,9/25/2016 08:59:09,9/25/2016 08:59:10,9/25/2016 08:59:10,42.92,42.86,9/25/2016 08:59:10,9/25/2016 08:59:10,41.49,41.40,42.31,42.47,9/25/2016 08:47:05,9/25/2016 08:47:04,9/25/2016 08:45:30,9/25/2016 08:49:22,41.59,41.54,9/25/2016 08:45:29,9/25/2016 08:45:29,42.09,42.08,42.81,42.96,42.11,42.05,0.3060,0.3340,0.2380,0.2380,0.2420,0.2420,452,473,25SEP2016:08:59:53,7.5,9/25/2016 08:58:09,4.9,273,14.4300,4680,9/25/2016 08:59:10,4590,9/25/2016 08:45:18,4637,12.2,43.08,43.07,43.07,43.08,9/25/2016 08:59:13,9/25/2016 08:59:13,9/25/2016 08:59:13,9/25/2016 08:59:13,42.49,42.49,9/25/2016 08:59:31,9/25/2016 08:59:30,42.04,42.04,42.04,42.04,9/25/2016 08:45:33,9/25/2016 08:45:33,9/25/2016 08:45:32,9/25/2016 08:45:32,41.68,41.68,9/25/2016 08:45:40,9/25/2016 08:45:40,42.48,42.48,42.48,42.48,42.08,42.08,0.227,0.226,0.227,0.228,0.211,0.211 9/25/2016 09:15:00,15min,Peter Sinks,UCC,270,43.4,45.0,42.2,46.01,46.09,45.52,45.54,9/25/2016 09:12:34,9/25/2016 09:12:34,9/25/2016 09:12:33,9/25/2016 09:12:33,45.16,45.11,9/25/2016 09:12:35,9/25/2016 09:12:35,41.79,41.75,42.66,42.80,9/25/2016 09:00:03,9/25/2016 09:00:03,9/25/2016 09:00:03,9/25/2016 09:00:03,41.94,41.89,9/25/2016 09:00:02,9/25/2016 09:00:02,43.43,43.40,44.15,44.26,43.41,43.36,0.6640,0.6750,0.6380,0.6180,0.6100,0.6100,494,514,25SEP2016:09:14:46,8.1,9/25/2016 09:05:49,3.9,251,47.2800,4740,9/25/2016 09:11:32,4620,9/25/2016 09:00:05,4675,12.3,45.33,45.33,45.33,45.33,9/25/2016 09:12:40,9/25/2016 09:12:39,9/25/2016 09:12:39,9/25/2016 09:12:39,44.66,44.66,9/25/2016 09:12:56,9/25/2016 09:12:55,42.35,42.35,42.35,42.35,9/25/2016 09:00:08,9/25/2016 09:00:08,9/25/2016 09:00:08,9/25/2016 09:00:08,42.12,42.12,9/25/2016 09:00:10,9/25/2016 09:00:09,43.79,43.79,43.79,43.79,43.35,43.35,0.617,0.616,0.616,0.616,0.594,0.594 9/25/2016 09:30:00,15min,Peter Sinks,UCC,270,45.0,45.8,44.3,46.33,46.36,46.15,46.16,9/25/2016 09:25:17,9/25/2016 09:25:16,9/25/2016 09:25:20,9/25/2016 09:25:20,45.98,45.93,9/25/2016 09:25:20,9/25/2016 09:25:20,44.11,44.10,44.55,44.59,9/25/2016 09:24:14,9/25/2016 09:24:14,9/25/2016 09:15:01,9/25/2016 09:15:01,44.19,44.13,9/25/2016 09:24:16,9/25/2016 09:24:16,44.98,44.95,45.18,45.21,45.00,44.94,0.4480,0.4500,0.3340,0.3300,0.3630,0.3630,533,552,25SEP2016:09:29:51,11.6,9/25/2016 09:19:54,5.1,145,21.2000,4770,9/25/2016 09:27:00,4680,9/25/2016 09:15:03,4720,12.4,45.92,45.92,45.92,45.92,9/25/2016 09:25:24,9/25/2016 09:25:23,9/25/2016 09:25:23,9/25/2016 09:25:23,45.7,45.7,9/25/2016 09:28:24,9/25/2016 09:28:23,44.39,44.39,44.4,44.4,9/25/2016 09:15:01,9/25/2016 09:15:01,9/25/2016 09:15:01,9/25/2016 09:15:01,44.17,44.17,9/25/2016 09:15:01,9/25/2016 09:15:01,45.08,45.08,45.08,45.08,44.95,44.95,0.353,0.352,0.352,0.353,0.335,0.334 9/25/2016 09:45:00,15min,Peter Sinks,UCC,270,45.5,46.8,44.8,47.75,47.76,47.21,47.19,9/25/2016 09:40:53,9/25/2016 09:40:53,9/25/2016 09:42:47,9/25/2016 09:42:47,47.04,46.98,9/25/2016 09:40:53,9/25/2016 09:40:53,44.52,44.50,44.80,44.84,9/25/2016 09:44:58,9/25/2016 09:44:58,9/25/2016 09:35:19,9/25/2016 09:35:19,44.78,44.73,9/25/2016 09:33:37,9/25/2016 09:33:37,45.53,45.50,45.65,45.67,45.56,45.51,0.6080,0.6120,0.4640,0.4650,0.4770,0.4770,569,587,25SEP2016:09:44:55,9.0,9/25/2016 09:35:02,5.0,135,17.7400,4890,9/25/2016 09:43:28,4710,9/25/2016 09:30:06,4789,12.6,47.03,47.02,47.03,47.03,9/25/2016 09:40:58,9/25/2016 09:40:58,9/25/2016 09:40:58,9/25/2016 09:40:57,46.67,46.67,9/25/2016 09:41:16,9/25/2016 09:41:15,44.76,44.76,44.76,44.76,9/25/2016 09:35:23,9/25/2016 09:35:22,9/25/2016 09:35:22,9/25/2016 09:35:22,44.86,44.86,9/25/2016 09:33:56,9/25/2016 09:33:55,45.59,45.59,45.59,45.59,45.53,45.53,0.477,0.476,0.477,0.479,0.421,0.421 9/25/2016 10:00:00,15min,Peter Sinks,UCC,270,46.2,47.3,44.9,48.38,48.39,47.60,47.64,9/25/2016 09:47:52,9/25/2016 09:47:52,9/25/2016 09:57:57,9/25/2016 09:57:57,47.49,47.43,9/25/2016 09:57:57,9/25/2016 09:57:57,44.72,44.72,45.32,45.40,9/25/2016 09:45:16,9/25/2016 09:45:16,9/25/2016 09:45:11,9/25/2016 09:45:10,44.79,44.73,9/25/2016 09:45:01,9/25/2016 09:45:01,46.23,46.21,46.39,46.42,46.26,46.20,0.7330,0.7370,0.4970,0.4910,0.5840,0.5840,604,621,25SEP2016:10:00:00,7.0,9/25/2016 09:47:19,3.8,133,17.2000,5040,9/25/2016 09:57:54,4830,9/25/2016 09:45:01,4930,12.9,47.43,47.42,47.43,47.43,9/25/2016 09:58:00,9/25/2016 09:57:59,9/25/2016 09:57:59,9/25/2016 09:57:59,47.22,47.22,9/25/2016 09:58:11,9/25/2016 09:58:11,45.04,45.04,45.04,45.04,9/25/2016 09:45:04,9/25/2016 09:45:03,9/25/2016 09:45:03,9/25/2016 09:45:03,44.83,44.83,9/25/2016 09:45:24,9/25/2016 09:45:24,46.3,46.3,46.3,46.3,46.21,46.21,0.555,0.553,0.554,0.555,0.543,0.542 9/25/2016 10:15:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.6,48.35,48.42,47.80,47.82,9/25/2016 10:13:17,9/25/2016 10:13:16,9/25/2016 10:02:39,9/25/2016 10:02:39,47.64,47.58,9/25/2016 10:02:38,9/25/2016 10:02:38,45.08,45.14,45.60,45.68,9/25/2016 10:08:57,9/25/2016 10:08:57,9/25/2016 10:08:57,9/25/2016 10:08:57,45.39,45.33,9/25/2016 10:04:11,9/25/2016 10:04:11,46.28,46.28,46.59,46.64,46.35,46.30,0.7120,0.7100,0.4790,0.4700,0.4920,0.4920,637,652,25SEP2016:10:14:57,7.2,9/25/2016 10:02:30,3.8,154,20.1500,5040,9/25/2016 10:04:49,4950,9/25/2016 10:00:30,4980,13.3,47.7,47.69,47.7,47.71,9/25/2016 10:13:28,9/25/2016 10:13:27,9/25/2016 10:13:27,9/25/2016 10:13:27,47.36,47.36,9/25/2016 10:02:49,9/25/2016 10:02:49,45.46,45.46,45.46,45.46,9/25/2016 10:09:03,9/25/2016 10:09:03,9/25/2016 10:09:03,9/25/2016 10:09:02,45.66,45.66,9/25/2016 10:04:25,9/25/2016 10:04:25,46.45,46.45,46.45,46.45,46.34,46.33,0.505,0.504,0.505,0.506,0.402,0.402 9/25/2016 10:30:00,15min,Peter Sinks,UCC,270,47.2,49.3,45.9,50.20,50.19,49.61,49.52,9/25/2016 10:25:04,9/25/2016 10:25:04,9/25/2016 10:25:03,9/25/2016 10:25:04,49.59,49.54,9/25/2016 10:25:04,9/25/2016 10:25:04,45.39,45.42,45.98,46.04,9/25/2016 10:15:50,9/25/2016 10:15:50,9/25/2016 10:16:05,9/25/2016 10:16:05,45.69,45.63,9/25/2016 10:16:06,9/25/2016 10:16:06,47.21,47.21,47.34,47.38,47.27,47.21,1.0620,1.0580,0.8590,0.8450,0.9210,0.9210,666,682,25SEP2016:10:29:53,7.5,9/25/2016 10:15:34,3.8,133,35.2300,5010,9/25/2016 10:15:44,4950,9/25/2016 10:15:04,4975,13.3,49.36,49.35,49.36,49.37,9/25/2016 10:25:08,9/25/2016 10:25:07,9/25/2016 10:25:07,9/25/2016 10:25:07,49.21,49.22,9/25/2016 10:25:21,9/25/2016 10:25:20,45.8,45.8,45.8,45.8,9/25/2016 10:16:06,9/25/2016 10:16:06,9/25/2016 10:16:06,9/25/2016 10:16:05,45.95,45.95,9/25/2016 10:16:21,9/25/2016 10:16:21,47.27,47.27,47.27,47.27,47.21,47.22,0.894,0.893,0.894,0.895,0.884,0.884 9/25/2016 10:45:00,15min,Peter Sinks,UCC,270,47.4,49.1,46.1,49.81,49.82,49.36,49.37,9/25/2016 10:33:53,9/25/2016 10:33:12,9/25/2016 10:34:33,9/25/2016 10:34:33,49.44,49.39,9/25/2016 10:33:25,9/25/2016 10:33:25,45.70,45.78,45.95,46.07,9/25/2016 10:40:14,9/25/2016 10:40:09,9/25/2016 10:40:14,9/25/2016 10:40:14,45.98,45.93,9/25/2016 10:40:21,9/25/2016 10:40:21,47.37,47.37,47.42,47.47,47.43,47.38,0.9170,0.9230,0.8010,0.7770,0.7730,0.7730,694,707,25SEP2016:10:44:56,8.5,9/25/2016 10:37:11,4.6,74,33.5700,5010,9/25/2016 10:33:32,4920,9/25/2016 10:30:32,4958,13.2,49.25,49.24,49.25,49.25,9/25/2016 10:34:02,9/25/2016 10:34:02,9/25/2016 10:34:01,9/25/2016 10:34:01,49.01,49.01,9/25/2016 10:33:34,9/25/2016 10:33:33,45.96,45.96,45.96,45.96,9/25/2016 10:40:22,9/25/2016 10:40:22,9/25/2016 10:40:21,9/25/2016 10:40:21,46.18,46.18,9/25/2016 10:40:31,9/25/2016 10:40:30,47.42,47.42,47.42,47.42,47.42,47.42,0.774,0.774,0.774,0.775,0.71,0.71 9/25/2016 11:00:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.4,50.61,50.68,49.53,49.36,9/25/2016 10:55:51,9/25/2016 10:55:51,9/25/2016 10:51:05,9/25/2016 10:51:05,49.44,49.39,9/25/2016 10:50:35,9/25/2016 10:50:35,46.05,46.04,46.13,46.23,9/25/2016 10:53:41,9/25/2016 10:53:41,9/25/2016 10:46:43,9/25/2016 10:46:42,46.29,46.23,9/25/2016 10:53:46,9/25/2016 10:53:46,47.54,47.54,47.60,47.64,47.58,47.53,0.9560,0.9570,0.7640,0.7390,0.8020,0.8020,717,729,25SEP2016:10:59:52,9.9,9/25/2016 10:51:28,3.7,75,36.5600,5010,9/25/2016 10:54:22,4920,9/25/2016 10:45:11,4950,13.2,49.29,49.28,49.29,49.3,9/25/2016 10:50:37,9/25/2016 10:50:37,9/25/2016 10:50:37,9/25/2016 10:50:37,48.97,48.98,9/25/2016 10:50:50,9/25/2016 10:50:49,46.33,46.33,46.33,46.33,9/25/2016 10:46:50,9/25/2016 10:46:49,9/25/2016 10:46:49,9/25/2016 10:46:49,46.5,46.5,9/25/2016 10:47:07,9/25/2016 10:47:06,47.56,47.56,47.56,47.56,47.52,47.52,0.765,0.765,0.766,0.767,0.742,0.743 9/25/2016 11:15:00,15min,Peter Sinks,UCC,270,47.9,49.3,46.8,50.19,50.26,49.63,49.63,9/25/2016 11:01:03,9/25/2016 11:02:50,9/25/2016 11:02:50,9/25/2016 11:02:50,49.44,49.39,9/25/2016 11:00:12,9/25/2016 11:00:12,46.33,46.36,46.78,46.84,9/25/2016 11:11:12,9/25/2016 11:11:12,9/25/2016 11:09:47,9/25/2016 11:09:47,46.74,46.68,9/25/2016 11:11:12,9/25/2016 11:11:12,47.84,47.89,48.02,48.07,48.00,47.94,0.8980,0.8850,0.6700,0.6640,0.6580,0.6580,715,750,25SEP2016:11:04:13,10.1,9/25/2016 11:06:47,5.3,158,17.4600,4980,9/25/2016 11:10:36,4890,9/25/2016 11:06:44,4938,13.2,49.39,49.38,49.39,49.4,9/25/2016 11:00:14,9/25/2016 11:00:13,9/25/2016 11:00:13,9/25/2016 11:00:13,49.17,49.17,9/25/2016 11:00:32,9/25/2016 11:00:31,46.73,46.73,46.73,46.72,9/25/2016 11:11:18,9/25/2016 11:11:18,9/25/2016 11:11:17,9/25/2016 11:11:17,46.86,46.86,9/25/2016 11:11:33,9/25/2016 11:11:32,47.97,47.97,47.97,47.97,47.98,47.98,0.681,0.679,0.68,0.682,0.588,0.588 9/25/2016 11:30:00,15min,Peter Sinks,UCC,270,48.3,50.2,47.2,51.36,51.37,50.79,50.76,9/25/2016 11:26:38,9/25/2016 11:26:38,9/25/2016 11:26:39,9/25/2016 11:26:39,50.59,50.53,9/25/2016 11:27:42,9/25/2016 11:27:42,46.76,46.79,47.35,47.41,9/25/2016 11:22:22,9/25/2016 11:22:22,9/25/2016 11:16:04,9/25/2016 11:16:04,46.97,46.92,9/25/2016 11:18:48,9/25/2016 11:18:48,48.27,48.29,48.52,48.58,48.40,48.35,1.0140,1.0090,0.7040,0.6870,0.7690,0.7690,747,755,25SEP2016:11:29:25,10.1,9/25/2016 11:15:24,3.9,164,44.5400,4980,9/25/2016 11:18:59,4920,9/25/2016 11:15:01,4937,13.1,50.42,50.4,50.41,50.42,9/25/2016 11:27:44,9/25/2016 11:27:44,9/25/2016 11:27:43,9/25/2016 11:27:43,50.05,50.05,9/25/2016 11:27:56,9/25/2016 11:27:55,47.27,47.27,47.27,47.26,9/25/2016 11:18:46,9/25/2016 11:18:45,9/25/2016 11:18:45,9/25/2016 11:18:45,47.16,47.15,9/25/2016 11:19:09,9/25/2016 11:19:09,48.41,48.41,48.41,48.41,48.37,48.37,0.748,0.746,0.747,0.749,0.683,0.683 9/25/2016 11:45:00,15min,Peter Sinks,UCC,270,49.1,51.0,47.9,52.95,53.01,51.46,51.52,9/25/2016 11:40:14,9/25/2016 11:40:13,9/25/2016 11:40:18,9/25/2016 11:40:18,51.36,51.30,9/25/2016 11:40:18,9/25/2016 11:40:18,47.39,47.52,48.19,48.27,9/25/2016 11:31:18,9/25/2016 11:32:59,9/25/2016 11:31:29,9/25/2016 11:31:29,47.82,47.77,9/25/2016 11:35:58,9/25/2016 11:35:58,49.01,49.04,49.39,49.46,49.16,49.11,1.0410,1.0380,0.6750,0.6610,0.7250,0.7250,759,765,25SEP2016:11:44:00,8.8,9/25/2016 11:40:56,3.2,171,46.2200,5010,9/25/2016 11:30:08,4890,9/25/2016 11:40:54,4934,13.1,51.27,51.26,51.27,51.29,9/25/2016 11:40:21,9/25/2016 11:40:21,9/25/2016 11:40:21,9/25/2016 11:40:21,50.73,50.73,9/25/2016 11:40:35,9/25/2016 11:40:35,47.99,48,47.99,47.98,9/25/2016 11:32:54,9/25/2016 11:32:53,9/25/2016 11:32:53,9/25/2016 11:32:53,47.81,47.81,9/25/2016 11:30:01,9/25/2016 11:30:01,49.22,49.22,49.22,49.22,49.12,49.12,0.71,0.708,0.71,0.712,0.633,0.632 9/25/2016 12:00:00,15min,Peter Sinks,UCC,270,49.7,51.9,48.5,53.08,53.16,52.09,52.05,9/25/2016 11:58:27,9/25/2016 11:58:27,9/25/2016 11:58:33,9/25/2016 11:58:33,52.22,52.17,9/25/2016 11:59:57,9/25/2016 11:59:57,47.88,48.01,48.59,48.64,9/25/2016 11:47:16,9/25/2016 11:50:34,9/25/2016 11:50:03,9/25/2016 11:50:02,48.44,48.39,9/25/2016 11:45:01,9/25/2016 11:45:01,49.63,49.67,49.88,49.92,49.77,49.71,1.0520,1.0480,0.6980,0.6810,0.7740,0.7740,766,772,25SEP2016:11:58:31,9.4,9/25/2016 11:48:06,3.3,141,39.6100,4980,9/25/2016 11:49:55,4890,9/25/2016 11:46:14,4931,13.1,52.11,52.11,52.11,52.11,9/25/2016 11:58:39,9/25/2016 11:58:39,9/25/2016 11:58:39,9/25/2016 11:58:38,51.62,51.62,9/25/2016 11:58:44,9/25/2016 11:58:44,48.51,48.52,48.52,48.52,9/25/2016 11:45:01,9/25/2016 11:45:01,9/25/2016 11:45:01,9/25/2016 11:45:01,48.42,48.42,9/25/2016 11:45:12,9/25/2016 11:45:11,49.75,49.75,49.75,49.75,49.69,49.69,0.734,0.734,0.736,0.737,0.664,0.665 9/25/2016 12:15:00,15min,Peter Sinks,UCC,270,49.9,51.9,48.6,52.72,52.80,52.05,52.13,9/25/2016 12:10:04,9/25/2016 12:11:21,9/25/2016 12:10:51,9/25/2016 12:10:51,52.15,52.10,9/25/2016 12:10:03,9/25/2016 12:10:03,47.96,47.99,48.54,48.62,9/25/2016 12:08:41,9/25/2016 12:08:36,9/25/2016 12:03:32,9/25/2016 12:03:32,48.46,48.41,9/25/2016 12:03:33,9/25/2016 12:03:33,49.81,49.83,50.05,50.10,50.00,49.95,1.0400,1.0510,0.8180,0.7980,0.8790,0.8790,773,777,25SEP2016:12:09:23,10.7,9/25/2016 12:13:45,3.4,102,73.7400,5010,9/25/2016 12:07:41,4890,9/25/2016 12:01:39,4928,13.1,51.97,51.96,51.97,51.98,9/25/2016 12:00:01,9/25/2016 12:11:30,9/25/2016 12:11:30,9/25/2016 12:11:30,51.82,51.82,9/25/2016 12:10:25,9/25/2016 12:10:24,48.52,48.52,48.52,48.52,9/25/2016 12:03:34,9/25/2016 12:03:34,9/25/2016 12:03:34,9/25/2016 12:03:34,48.59,48.59,9/25/2016 12:09:03,9/25/2016 12:09:02,49.97,49.97,49.97,49.97,50.01,50.01,0.844,0.843,0.843,0.844,0.844,0.843 9/25/2016 12:30:00,15min,Peter Sinks,UCC,270,50.9,52.8,49.4,54.74,54.82,53.66,53.61,9/25/2016 12:26:22,9/25/2016 12:26:22,9/25/2016 12:26:22,9/25/2016 12:29:09,53.59,53.54,9/25/2016 12:26:23,9/25/2016 12:26:23,48.78,48.82,49.18,49.25,9/25/2016 12:15:07,9/25/2016 12:15:06,9/25/2016 12:15:05,9/25/2016 12:15:06,49.30,49.25,9/25/2016 12:15:03,9/25/2016 12:15:03,50.84,50.84,51.30,51.35,51.00,50.95,1.0970,1.1070,0.8910,0.8750,0.7980,0.7990,776,779,25SEP2016:12:26:22,8.3,9/25/2016 12:15:12,3.1,274,70.7900,4980,9/25/2016 12:21:30,4890,9/25/2016 12:15:03,4925,12.9,53.25,53.24,53.25,53.26,9/25/2016 12:26:25,9/25/2016 12:26:25,9/25/2016 12:26:25,9/25/2016 12:26:24,52.34,52.34,9/25/2016 12:22:38,9/25/2016 12:22:38,49.23,49.23,49.23,49.23,9/25/2016 12:15:11,9/25/2016 12:15:11,9/25/2016 12:15:11,9/25/2016 12:15:10,49.52,49.52,9/25/2016 12:15:13,9/25/2016 12:15:12,51.06,51.06,51.06,51.06,50.96,50.96,0.855,0.853,0.854,0.856,0.715,0.715 9/25/2016 12:45:00,15min,Peter Sinks,UCC,270,51.7,54.8,50.1,55.67,55.66,55.44,55.42,9/25/2016 12:33:42,9/25/2016 12:33:42,9/25/2016 12:33:41,9/25/2016 12:33:42,54.95,54.90,9/25/2016 12:33:41,9/25/2016 12:33:41,49.63,49.55,49.84,49.96,9/25/2016 12:30:52,9/25/2016 12:30:48,9/25/2016 12:37:59,9/25/2016 12:37:59,50.07,50.02,9/25/2016 12:44:55,9/25/2016 12:44:55,51.61,51.60,52.07,52.11,51.77,51.71,1.2140,1.2300,0.9280,0.8880,0.9670,0.9670,775,780,25SEP2016:12:33:40,10.7,9/25/2016 12:32:35,5.0,32,51.2300,4950,9/25/2016 12:30:06,4890,9/25/2016 12:31:53,4920,13.1,55.24,55.23,55.23,55.24,9/25/2016 12:33:45,9/25/2016 12:33:45,9/25/2016 12:33:45,9/25/2016 12:33:45,54.32,54.32,9/25/2016 12:34:02,9/25/2016 12:34:01,49.98,49.99,49.98,49.97,9/25/2016 12:38:08,9/25/2016 12:38:08,9/25/2016 12:38:07,9/25/2016 12:38:07,50.17,50.18,9/25/2016 12:30:01,9/25/2016 12:45:00,51.85,51.85,51.85,51.85,51.74,51.74,0.924,0.922,0.924,0.926,0.867,0.867 9/25/2016 13:00:00,15min,Peter Sinks,UCC,270,51.7,54.3,50.4,55.00,55.04,54.51,54.51,9/25/2016 12:57:43,9/25/2016 12:57:58,9/25/2016 12:49:53,9/25/2016 12:49:53,54.53,54.48,9/25/2016 12:57:58,9/25/2016 12:57:58,49.61,49.60,50.63,50.71,9/25/2016 12:46:08,9/25/2016 12:46:08,9/25/2016 12:55:59,9/25/2016 12:55:59,50.08,50.02,9/25/2016 12:45:13,9/25/2016 12:45:13,51.65,51.63,52.22,52.27,51.80,51.75,1.1360,1.1590,0.8700,0.8390,0.9840,0.9850,770,775,25SEP2016:12:46:11,10.5,9/25/2016 12:59:47,4.4,2,42.2400,4980,9/25/2016 12:47:48,4890,9/25/2016 12:45:09,4921,13.1,54.33,54.33,54.34,54.34,9/25/2016 12:58:04,9/25/2016 12:58:03,9/25/2016 12:58:03,9/25/2016 12:58:03,54.19,54.19,9/25/2016 12:58:10,9/25/2016 12:58:10,50.66,50.66,50.66,50.65,9/25/2016 12:47:47,9/25/2016 12:47:46,9/25/2016 12:47:46,9/25/2016 12:47:46,50.17,50.17,9/25/2016 12:45:06,9/25/2016 12:45:05,51.94,51.94,51.94,51.94,51.74,51.74,0.885,0.883,0.884,0.886,0.952,0.951 9/25/2016 13:15:00,15min,Peter Sinks,UCC,270,51.9,53.9,51.1,55.17,55.30,54.64,54.59,9/25/2016 13:01:34,9/25/2016 13:01:34,9/25/2016 13:14:48,9/25/2016 13:14:48,54.39,54.34,9/25/2016 13:14:48,9/25/2016 13:14:48,50.45,50.47,50.92,50.96,9/25/2016 13:02:43,9/25/2016 13:02:42,9/25/2016 13:05:41,9/25/2016 13:05:43,51.07,51.02,9/25/2016 13:07:21,9/25/2016 13:07:21,51.87,51.85,52.28,52.35,52.01,51.96,0.8590,0.8800,0.8040,0.7780,0.6090,0.6090,760,767,25SEP2016:13:00:03,12.7,9/25/2016 13:12:50,5.5,10,43.0900,4980,9/25/2016 13:02:12,4890,9/25/2016 13:00:01,4917,13.1,54.19,54.18,54.19,54.2,9/25/2016 13:14:52,9/25/2016 13:14:52,9/25/2016 13:14:52,9/25/2016 13:14:52,53.62,53.62,9/25/2016 13:15:00,9/25/2016 13:14:59,51.01,51.01,51.01,51.01,9/25/2016 13:05:52,9/25/2016 13:05:51,9/25/2016 13:05:51,9/25/2016 13:05:51,51.2,51.2,9/25/2016 13:03:08,9/25/2016 13:03:08,52.08,52.08,52.08,52.08,51.96,51.96,0.674,0.672,0.675,0.677,0.467,0.469 9/25/2016 13:30:00,15min,Peter Sinks,UCC,270,52.6,54.3,51.3,55.56,55.68,54.86,54.85,9/25/2016 13:22:19,9/25/2016 13:22:19,9/25/2016 13:22:25,9/25/2016 13:22:25,54.40,54.35,9/25/2016 13:22:20,9/25/2016 13:22:20,50.65,50.68,51.55,51.65,9/25/2016 13:28:10,9/25/2016 13:28:12,9/25/2016 13:28:12,9/25/2016 13:27:24,51.10,51.05,9/25/2016 13:28:14,9/25/2016 13:28:14,52.50,52.51,52.93,53.00,52.72,52.67,1.0200,1.0280,0.7390,0.7170,0.7920,0.7930,746,754,25SEP2016:13:16:01,11.4,9/25/2016 13:26:27,5.2,357,92.0000,4950,9/25/2016 13:16:02,4890,9/25/2016 13:15:04,4914,13.1,54.48,54.47,54.48,54.5,9/25/2016 13:22:29,9/25/2016 13:22:29,9/25/2016 13:22:29,9/25/2016 13:22:29,54.15,54.15,9/25/2016 13:23:06,9/25/2016 13:23:05,51.23,51.23,51.23,51.23,9/25/2016 13:28:17,9/25/2016 13:28:17,9/25/2016 13:28:17,9/25/2016 13:28:17,51.46,51.46,9/25/2016 13:29:16,9/25/2016 13:29:16,52.73,52.73,52.73,52.73,52.71,52.71,0.758,0.756,0.758,0.76,0.72,0.72 9/25/2016 13:45:00,15min,Peter Sinks,UCC,270,52.4,53.7,51.5,55.11,55.23,54.30,54.19,9/25/2016 13:35:28,9/25/2016 13:35:28,9/25/2016 13:35:58,9/25/2016 13:35:58,54.03,53.98,9/25/2016 13:30:01,9/25/2016 13:30:01,51.02,50.91,51.25,51.31,9/25/2016 13:41:15,9/25/2016 13:43:30,9/25/2016 13:37:56,9/25/2016 13:37:56,51.40,51.35,9/25/2016 13:33:41,9/25/2016 13:33:41,52.24,52.27,52.52,52.58,52.48,52.43,0.8040,0.8110,0.5640,0.5650,0.5300,0.5300,728,739,25SEP2016:13:30:05,10.3,9/25/2016 13:42:11,3.2,109,68.3700,4980,9/25/2016 13:40:48,4890,9/25/2016 13:30:07,4918,13.1,53.94,53.94,53.94,53.95,9/25/2016 13:30:04,9/25/2016 13:30:04,9/25/2016 13:30:04,9/25/2016 13:30:04,53.49,53.49,9/25/2016 13:30:17,9/25/2016 13:30:17,51.32,51.32,51.32,51.32,9/25/2016 13:38:05,9/25/2016 13:38:05,9/25/2016 13:38:05,9/25/2016 13:38:04,51.61,51.61,9/25/2016 13:33:51,9/25/2016 13:33:50,52.41,52.41,52.41,52.41,52.47,52.47,0.527,0.525,0.526,0.528,0.421,0.421 9/25/2016 14:00:00,15min,Peter Sinks,UCC,270,52.7,54.9,51.6,56.67,56.81,55.59,55.50,9/25/2016 13:52:04,9/25/2016 13:52:04,9/25/2016 13:48:22,9/25/2016 13:48:22,55.15,55.10,9/25/2016 13:48:22,9/25/2016 13:48:22,50.80,50.80,51.67,51.67,9/25/2016 13:54:55,9/25/2016 13:54:54,9/25/2016 13:53:43,9/25/2016 13:53:44,51.54,51.49,9/25/2016 13:45:22,9/25/2016 13:45:22,52.64,52.65,53.15,53.20,52.83,52.77,0.9460,0.9550,0.6710,0.6600,0.6700,0.6700,710,721,25SEP2016:13:45:11,13.8,9/25/2016 13:58:10,4.4,56,68.9500,4980,9/25/2016 13:48:58,4890,9/25/2016 13:45:13,4915,13.1,55.41,55.4,55.41,55.43,9/25/2016 13:48:28,9/25/2016 13:48:28,9/25/2016 13:48:28,9/25/2016 13:48:28,54.48,54.48,9/25/2016 13:48:40,9/25/2016 13:48:40,51.48,51.47,51.48,51.48,9/25/2016 13:53:52,9/25/2016 13:53:52,9/25/2016 13:53:52,9/25/2016 13:53:52,51.72,51.72,9/25/2016 13:45:36,9/25/2016 13:45:36,52.91,52.91,52.91,52.91,52.79,52.79,0.646,0.644,0.646,0.648,0.571,0.571 9/25/2016 14:15:00,15min,Peter Sinks,UCC,270,53.1,55.6,51.7,56.82,56.86,55.85,55.76,9/25/2016 14:02:20,9/25/2016 14:02:20,9/25/2016 14:02:20,9/25/2016 14:02:20,55.98,55.92,9/25/2016 14:02:20,9/25/2016 14:02:20,50.98,51.18,51.40,51.46,9/25/2016 14:06:23,9/25/2016 14:07:11,9/25/2016 14:07:15,9/25/2016 14:07:15,51.69,51.64,9/25/2016 14:06:24,9/25/2016 14:06:24,52.97,53.03,53.10,53.15,53.23,53.18,1.1580,1.1390,0.9590,0.9430,0.9320,0.9320,686,701,25SEP2016:14:00:04,11.6,9/25/2016 14:11:01,4.6,136,46.6800,4950,9/25/2016 14:00:18,4890,9/25/2016 14:00:01,4913,13.0,55.68,55.68,55.69,55.7,9/25/2016 14:02:24,9/25/2016 14:02:24,9/25/2016 14:02:24,9/25/2016 14:02:24,55.48,55.48,9/25/2016 14:02:46,9/25/2016 14:02:46,51.45,51.45,51.45,51.44,9/25/2016 14:06:29,9/25/2016 14:06:29,9/25/2016 14:06:29,9/25/2016 14:06:29,51.95,51.95,9/25/2016 14:06:35,9/25/2016 14:06:34,53.07,53.07,53.07,53.07,53.21,53.21,0.948,0.947,0.948,0.949,0.859,0.859 9/25/2016 14:30:00,15min,Peter Sinks,UCC,270,53.8,55.4,52.1,57.17,57.32,56.37,56.28,9/25/2016 14:25:42,9/25/2016 14:29:13,9/25/2016 14:25:42,9/25/2016 14:25:43,56.07,56.02,9/25/2016 14:25:43,9/25/2016 14:25:43,51.52,51.59,52.37,52.45,9/25/2016 14:22:49,9/25/2016 14:22:50,9/25/2016 14:23:01,9/25/2016 14:23:01,51.93,51.87,9/25/2016 14:15:06,9/25/2016 14:15:06,53.68,53.67,54.28,54.37,53.86,53.81,1.0260,1.0550,0.6950,0.6710,0.7760,0.7770,705,745,25SEP2016:14:27:52,11.8,9/25/2016 14:19:57,3.9,38,68.9400,4980,9/25/2016 14:15:18,4890,9/25/2016 14:15:41,4913,13.1,55.73,55.73,55.73,55.73,9/25/2016 14:25:47,9/25/2016 14:25:47,9/25/2016 14:25:47,9/25/2016 14:25:47,55.11,55.11,9/25/2016 14:25:56,9/25/2016 14:25:56,52.2,52.2,52.2,52.19,9/25/2016 14:23:01,9/25/2016 14:23:01,9/25/2016 14:23:01,9/25/2016 14:23:01,52.03,52.02,9/25/2016 14:15:14,9/25/2016 14:15:14,53.99,53.99,53.99,53.99,53.81,53.81,0.702,0.7,0.7,0.702,0.722,0.721 9/25/2016 14:45:00,15min,Peter Sinks,UCC,270,52.9,55.2,51.6,56.95,57.06,56.20,56.02,9/25/2016 14:42:05,9/25/2016 14:42:05,9/25/2016 14:42:05,9/25/2016 14:42:05,55.77,55.72,9/25/2016 14:42:05,9/25/2016 14:42:05,50.91,51.01,51.55,51.67,9/25/2016 14:44:33,9/25/2016 14:44:33,9/25/2016 14:38:58,9/25/2016 14:38:58,51.41,51.36,9/25/2016 14:44:38,9/25/2016 14:44:38,52.84,52.86,53.28,53.34,53.06,53.00,1.0860,1.0850,0.8770,0.8500,0.8500,0.8500,592,714,25SEP2016:14:30:01,11.2,9/25/2016 14:38:44,4.1,93,65.9100,4950,9/25/2016 14:30:12,4860,9/25/2016 14:44:16,4909,13.1,55.58,55.57,55.57,55.58,9/25/2016 14:42:08,9/25/2016 14:42:08,9/25/2016 14:42:08,9/25/2016 14:42:07,54.81,54.82,9/25/2016 14:37:30,9/25/2016 14:37:30,51.42,51.42,51.42,51.42,9/25/2016 14:44:41,9/25/2016 14:44:41,9/25/2016 14:44:41,9/25/2016 14:44:41,51.7,51.7,9/25/2016 14:44:51,9/25/2016 14:44:51,53.09,53.09,53.09,53.09,53.05,53.05,0.858,0.857,0.858,0.86,0.736,0.737 9/25/2016 15:00:00,15min,Peter Sinks,UCC,270,52.9,54.8,51.8,55.91,56.12,55.03,54.94,9/25/2016 14:53:34,9/25/2016 14:53:34,9/25/2016 14:51:26,9/25/2016 14:48:24,55.17,55.12,9/25/2016 14:48:18,9/25/2016 14:48:18,51.21,51.26,51.84,52.05,9/25/2016 14:55:14,9/25/2016 14:55:13,9/25/2016 14:48:45,9/25/2016 14:48:45,51.86,51.81,9/25/2016 14:57:07,9/25/2016 14:57:07,52.80,52.82,53.05,53.13,53.00,52.95,0.9560,0.9590,0.6600,0.6360,0.7310,0.7310,590,626,25SEP2016:14:45:08,9.4,9/25/2016 14:55:52,3.4,125,62.1000,4980,9/25/2016 14:54:20,4890,9/25/2016 14:45:03,4909,13.1,54.95,54.94,54.94,54.95,9/25/2016 14:48:25,9/25/2016 14:48:25,9/25/2016 14:48:25,9/25/2016 14:48:24,54.75,54.75,9/25/2016 14:48:32,9/25/2016 14:48:31,51.9,51.9,51.9,51.89,9/25/2016 14:55:21,9/25/2016 14:55:21,9/25/2016 14:55:21,9/25/2016 14:55:21,51.78,51.8,9/25/2016 14:45:01,9/25/2016 14:45:01,52.94,52.94,52.94,52.94,52.96,52.96,0.688,0.687,0.687,0.689,0.663,0.663 9/25/2016 15:15:00,15min,Peter Sinks,UCC,270,53.3,55.0,52.0,55.73,55.75,55.33,55.37,9/25/2016 15:09:05,9/25/2016 15:09:05,9/25/2016 15:09:05,9/25/2016 15:09:05,55.39,55.34,9/25/2016 15:09:09,9/25/2016 15:09:09,51.10,51.14,51.88,51.96,9/25/2016 15:05:53,9/25/2016 15:05:52,9/25/2016 15:05:53,9/25/2016 15:05:53,51.86,51.81,9/25/2016 15:05:53,9/25/2016 15:05:53,53.20,53.23,53.24,53.28,53.42,53.37,0.9240,0.9190,0.7440,0.7260,0.6780,0.6780,553,578,25SEP2016:15:01:02,11.8,9/25/2016 15:01:20,5.0,111,25.1600,4980,9/25/2016 15:04:56,4860,9/25/2016 15:02:11,4907,13.1,55.24,55.24,55.24,55.25,9/25/2016 15:09:13,9/25/2016 15:09:12,9/25/2016 15:09:12,9/25/2016 15:09:12,54.85,54.85,9/25/2016 15:09:15,9/25/2016 15:09:15,51.83,51.84,51.83,51.83,9/25/2016 15:06:04,9/25/2016 15:06:04,9/25/2016 15:06:03,9/25/2016 15:06:03,52.1,52.1,9/25/2016 15:06:09,9/25/2016 15:06:08,53.25,53.25,53.25,53.25,53.41,53.41,0.707,0.706,0.707,0.709,0.583,0.584 9/25/2016 15:30:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.4,55.60,55.73,55.07,55.00,9/25/2016 15:23:59,9/25/2016 15:23:58,9/25/2016 15:23:59,9/25/2016 15:23:59,54.79,54.74,9/25/2016 15:20:32,9/25/2016 15:20:32,50.77,50.80,51.53,51.50,9/25/2016 15:28:07,9/25/2016 15:28:07,9/25/2016 15:16:16,9/25/2016 15:16:16,51.26,51.21,9/25/2016 15:28:13,9/25/2016 15:28:13,52.47,52.50,52.78,52.86,52.66,52.61,1.0090,1.0030,0.7340,0.7220,0.8070,0.8070,511,541,25SEP2016:15:15:32,8.3,9/25/2016 15:15:16,3.1,110,43.3500,4950,9/25/2016 15:16:31,4860,9/25/2016 15:15:16,4907,13.1,54.54,54.53,54.54,54.55,9/25/2016 15:24:05,9/25/2016 15:24:04,9/25/2016 15:24:04,9/25/2016 15:24:04,54.38,54.38,9/25/2016 15:20:36,9/25/2016 15:20:35,51.35,51.35,51.35,51.35,9/25/2016 15:28:14,9/25/2016 15:28:14,9/25/2016 15:28:14,9/25/2016 15:28:14,51.4,51.39,9/25/2016 15:28:31,9/25/2016 15:28:31,52.65,52.65,52.65,52.65,52.63,52.63,0.77,0.769,0.77,0.771,0.733,0.734 9/25/2016 15:45:00,15min,Peter Sinks,UCC,270,53.0,55.1,51.7,56.23,56.25,55.22,55.20,9/25/2016 15:34:50,9/25/2016 15:34:50,9/25/2016 15:34:53,9/25/2016 15:34:53,55.47,55.42,9/25/2016 15:34:54,9/25/2016 15:34:54,51.10,51.14,52.09,52.17,9/25/2016 15:30:52,9/25/2016 15:30:53,9/25/2016 15:41:59,9/25/2016 15:42:05,51.41,51.36,9/25/2016 15:30:56,9/25/2016 15:30:56,52.91,52.94,53.37,53.47,53.09,53.04,1.0370,1.0300,0.6900,0.6770,0.8350,0.8360,470,489,25SEP2016:15:30:31,8.8,9/25/2016 15:43:57,2.7,108,49.0400,4950,9/25/2016 15:33:44,4890,9/25/2016 15:30:01,4908,13.0,55.23,55.23,55.23,55.24,9/25/2016 15:34:58,9/25/2016 15:34:58,9/25/2016 15:34:58,9/25/2016 15:34:58,54.93,54.93,9/25/2016 15:35:07,9/25/2016 15:35:06,51.88,51.87,51.87,51.88,9/25/2016 15:30:53,9/25/2016 15:30:53,9/25/2016 15:30:53,9/25/2016 15:30:53,51.58,51.58,9/25/2016 15:31:04,9/25/2016 15:31:03,53.17,53.17,53.17,53.17,53.06,53.06,0.76,0.759,0.76,0.761,0.765,0.765 9/25/2016 16:00:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.8,55.03,55.12,54.39,54.44,9/25/2016 15:47:47,9/25/2016 15:47:47,9/25/2016 15:47:59,9/25/2016 15:47:59,54.42,54.36,9/25/2016 15:47:59,9/25/2016 15:47:59,51.23,51.40,51.59,51.67,9/25/2016 15:59:17,9/25/2016 15:59:17,9/25/2016 15:59:17,9/25/2016 15:59:17,51.71,51.66,9/25/2016 15:59:21,9/25/2016 15:59:21,52.72,52.76,52.86,52.95,52.89,52.84,0.7250,0.7250,0.5540,0.5440,0.5440,0.5440,426,449,25SEP2016:15:45:01,9.9,9/25/2016 15:58:38,4.3,104,32.5700,4950,9/25/2016 15:53:58,4860,9/25/2016 15:46:17,4906,13.1,54.28,54.27,54.28,54.28,9/25/2016 15:48:01,9/25/2016 15:48:00,9/25/2016 15:48:00,9/25/2016 15:48:00,53.99,53.99,9/25/2016 15:48:07,9/25/2016 15:48:07,51.65,51.65,51.65,51.64,9/25/2016 15:59:26,9/25/2016 15:59:26,9/25/2016 15:59:25,9/25/2016 15:59:25,51.94,51.94,9/25/2016 15:59:33,9/25/2016 15:59:32,52.83,52.83,52.83,52.83,52.87,52.87,0.546,0.545,0.546,0.547,0.472,0.472 9/25/2016 16:15:00,15min,Peter Sinks,UCC,270,52.8,54.1,51.9,54.91,55.04,54.92,54.98,9/25/2016 16:11:05,9/25/2016 16:11:05,9/25/2016 16:05:39,9/25/2016 16:05:39,54.19,54.14,9/25/2016 16:05:38,9/25/2016 16:05:38,51.31,51.30,52.14,52.21,9/25/2016 16:02:37,9/25/2016 16:02:36,9/25/2016 16:13:30,9/25/2016 16:13:31,51.71,51.66,9/25/2016 16:02:41,9/25/2016 16:02:41,52.70,52.72,53.12,53.20,52.85,52.80,0.6400,0.6490,0.6590,0.6560,0.4690,0.4690,380,403,25SEP2016:16:00:01,12.3,9/25/2016 16:13:00,3.9,85,48.9100,4980,9/25/2016 16:05:32,4860,9/25/2016 16:00:26,4906,12.9,54.41,54.41,54.41,54.42,9/25/2016 16:05:45,9/25/2016 16:05:45,9/25/2016 16:05:45,9/25/2016 16:05:45,53.83,53.83,9/25/2016 16:05:55,9/25/2016 16:05:55,51.93,51.93,51.93,51.93,9/25/2016 16:02:49,9/25/2016 16:02:49,9/25/2016 16:02:49,9/25/2016 16:02:48,51.85,51.84,9/25/2016 16:02:59,9/25/2016 16:02:59,52.93,52.93,52.93,52.93,52.82,52.82,0.545,0.544,0.545,0.546,0.403,0.403 9/25/2016 16:30:00,15min,Peter Sinks,UCC,270,52.7,53.7,52.1,54.83,54.86,54.21,54.18,9/25/2016 16:24:08,9/25/2016 16:24:08,9/25/2016 16:24:08,9/25/2016 16:24:09,53.97,53.91,9/25/2016 16:24:08,9/25/2016 16:24:08,51.52,51.66,52.01,52.09,9/25/2016 16:25:09,9/25/2016 16:25:09,9/25/2016 16:25:08,9/25/2016 16:25:09,52.01,51.96,9/25/2016 16:29:50,9/25/2016 16:29:50,52.63,52.66,52.88,52.98,52.80,52.75,0.5780,0.5800,0.4120,0.4100,0.4220,0.4220,333,358,25SEP2016:16:15:01,9.2,9/25/2016 16:19:28,3.9,110,42.3000,4950,9/25/2016 16:15:43,4890,9/25/2016 16:15:03,4908,13.1,53.85,53.85,53.86,53.86,9/25/2016 16:15:41,9/25/2016 16:15:41,9/25/2016 16:15:41,9/25/2016 16:15:41,53.55,53.55,9/25/2016 16:15:50,9/25/2016 16:15:49,52.01,52.01,52.01,52.01,9/25/2016 16:25:13,9/25/2016 16:25:13,9/25/2016 16:25:13,9/25/2016 16:25:13,52.19,52.19,9/25/2016 16:29:59,9/25/2016 16:29:58,52.79,52.79,52.79,52.79,52.78,52.78,0.408,0.408,0.408,0.409,0.345,0.345 9/25/2016 16:45:00,15min,Peter Sinks,UCC,270,52.4,54.1,51.8,54.81,54.90,55.09,55.08,9/25/2016 16:32:10,9/25/2016 16:31:18,9/25/2016 16:31:18,9/25/2016 16:31:18,54.19,54.14,9/25/2016 16:31:23,9/25/2016 16:31:23,51.31,51.30,51.83,51.92,9/25/2016 16:41:12,9/25/2016 16:41:11,9/25/2016 16:37:54,9/25/2016 16:37:54,51.71,51.66,9/25/2016 16:37:40,9/25/2016 16:37:40,52.38,52.39,52.72,52.83,52.51,52.45,0.6920,0.7120,0.7200,0.7180,0.6140,0.6140,287,310,25SEP2016:16:30:06,10.3,9/25/2016 16:38:12,4.4,72,26.7100,4950,9/25/2016 16:31:33,4860,9/25/2016 16:37:52,4910,13.1,54.41,54.41,54.41,54.41,9/25/2016 16:31:26,9/25/2016 16:31:26,9/25/2016 16:31:25,9/25/2016 16:31:25,53.73,53.73,9/25/2016 16:32:59,9/25/2016 16:32:58,51.79,51.79,51.79,51.78,9/25/2016 16:40:42,9/25/2016 16:37:47,9/25/2016 16:40:41,9/25/2016 16:40:41,51.76,51.76,9/25/2016 16:43:05,9/25/2016 16:43:04,52.58,52.58,52.58,52.58,52.48,52.48,0.652,0.651,0.652,0.652,0.577,0.577 9/25/2016 17:00:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.7,53.96,54.01,53.92,53.91,9/25/2016 16:45:31,9/25/2016 16:45:31,9/25/2016 16:45:29,9/25/2016 16:45:29,53.51,53.46,9/25/2016 16:45:32,9/25/2016 16:45:32,51.36,51.39,51.76,51.86,9/25/2016 16:54:29,9/25/2016 16:54:29,9/25/2016 16:54:29,9/25/2016 16:49:05,51.71,51.66,9/25/2016 16:54:31,9/25/2016 16:54:31,52.25,52.28,52.35,52.47,52.39,52.34,0.4420,0.4440,0.4040,0.3990,0.3490,0.3490,239,263,25SEP2016:16:45:03,9.6,9/25/2016 16:48:11,4.6,100,18.2200,4950,9/25/2016 16:45:35,4890,9/25/2016 16:45:01,4913,13.1,53.6,53.6,53.6,53.6,9/25/2016 16:45:36,9/25/2016 16:45:35,9/25/2016 16:45:35,9/25/2016 16:45:35,53.18,53.18,9/25/2016 16:47:33,9/25/2016 16:47:32,51.72,51.72,51.72,51.72,9/25/2016 16:54:38,9/25/2016 16:54:39,9/25/2016 16:54:38,9/25/2016 16:54:37,51.77,51.77,9/25/2016 16:55:00,9/25/2016 16:54:59,52.34,52.34,52.34,52.34,52.37,52.37,0.365,0.364,0.365,0.365,0.308,0.308 9/25/2016 17:15:00,15min,Peter Sinks,UCC,270,51.7,52.8,50.7,53.30,53.33,53.06,53.19,9/25/2016 17:00:26,9/25/2016 17:00:26,9/25/2016 17:00:26,9/25/2016 17:00:26,52.99,52.93,9/25/2016 17:00:26,9/25/2016 17:00:26,50.44,50.47,50.63,50.79,9/25/2016 17:15:00,9/25/2016 17:14:59,9/25/2016 17:14:59,9/25/2016 17:14:58,50.66,50.60,9/25/2016 17:14:54,9/25/2016 17:14:54,51.63,51.66,51.73,51.85,51.78,51.73,0.5500,0.5520,0.5500,0.5440,0.5200,0.5200,191,215,25SEP2016:17:00:04,7.5,9/25/2016 17:01:37,4.6,103,16.9100,4950,9/25/2016 17:00:15,4890,9/25/2016 17:00:02,4916,12.9,52.86,52.85,52.86,52.86,9/25/2016 17:00:29,9/25/2016 17:00:28,9/25/2016 17:00:28,9/25/2016 17:00:28,52.67,52.67,9/25/2016 17:01:08,9/25/2016 17:01:07,50.68,50.68,50.68,50.68,9/25/2016 17:15:00,9/25/2016 17:15:00,9/25/2016 17:15:00,9/25/2016 17:15:00,50.79,50.78,9/25/2016 17:15:00,9/25/2016 17:15:00,51.73,51.73,51.73,51.73,51.78,51.78,0.525,0.525,0.526,0.526,0.496,0.497 9/25/2016 17:30:00,15min,Peter Sinks,UCC,270,50.2,50.7,49.8,50.69,50.72,50.71,50.79,9/25/2016 17:15:37,9/25/2016 17:15:35,9/25/2016 17:15:43,9/25/2016 17:15:37,50.81,50.75,9/25/2016 17:15:42,9/25/2016 17:15:42,49.49,49.46,49.62,49.67,9/25/2016 17:26:11,9/25/2016 17:26:11,9/25/2016 17:26:14,9/25/2016 17:26:12,49.74,49.69,9/25/2016 17:26:03,9/25/2016 17:26:03,50.13,50.11,50.14,50.17,50.26,50.20,0.2290,0.2420,0.2100,0.2310,0.2200,0.2200,30,150,25SEP2016:17:15:01,9.4,9/25/2016 17:27:57,5.5,102,11.6800,4950,9/25/2016 17:15:38,4740,9/25/2016 17:29:06,4818,12.7,50.69,50.69,50.69,50.69,9/25/2016 17:15:46,9/25/2016 17:15:46,9/25/2016 17:15:46,9/25/2016 17:15:45,50.78,50.78,9/25/2016 17:15:01,9/25/2016 17:15:01,49.7,49.7,49.7,49.7,9/25/2016 17:26:15,9/25/2016 17:26:15,9/25/2016 17:26:15,9/25/2016 17:26:15,49.8,49.8,9/25/2016 17:26:28,9/25/2016 17:26:27,50.14,50.14,50.14,50.14,50.24,50.24,0.221,0.221,0.221,0.221,0.217,0.217 9/25/2016 17:45:00,15min,Peter Sinks,UCC,270,49.5,50.1,49.1,50.14,50.10,50.10,50.11,9/25/2016 17:31:51,9/25/2016 17:31:50,9/25/2016 17:31:47,9/25/2016 17:30:08,50.27,50.21,9/25/2016 17:30:09,9/25/2016 17:30:09,48.74,48.71,48.99,49.05,9/25/2016 17:42:54,9/25/2016 17:42:54,9/25/2016 17:42:57,9/25/2016 17:42:56,49.06,49.01,9/25/2016 17:42:54,9/25/2016 17:42:54,49.49,49.46,49.54,49.56,49.60,49.55,0.2900,0.2890,0.2570,0.2510,0.2610,0.2610,16,18,25SEP2016:17:30:01,8.8,9/25/2016 17:30:51,4.5,93,17.1500,4800,9/25/2016 17:30:22,4740,9/25/2016 17:30:24,4761,12.6,50.08,50.08,50.08,50.08,9/25/2016 17:31:56,9/25/2016 17:31:56,9/25/2016 17:31:56,9/25/2016 17:31:56,50.14,50.14,9/25/2016 17:30:01,9/25/2016 17:30:01,48.99,48.99,48.99,48.99,9/25/2016 17:42:59,9/25/2016 17:42:58,9/25/2016 17:42:58,9/25/2016 17:42:58,49.16,49.16,9/25/2016 17:43:10,9/25/2016 17:43:09,49.52,49.52,49.52,49.52,49.59,49.59,0.252,0.251,0.252,0.252,0.249,0.248 9/25/2016 18:00:00,15min,Peter Sinks,UCC,270,48.3,49.6,46.0,49.67,49.62,49.73,49.73,9/25/2016 17:45:17,9/25/2016 17:45:17,9/25/2016 17:45:17,9/25/2016 17:45:17,49.66,49.60,9/25/2016 17:45:19,9/25/2016 17:45:19,45.06,45.08,46.48,46.59,9/25/2016 17:57:47,9/25/2016 17:57:47,9/25/2016 17:59:48,9/25/2016 17:59:48,45.52,45.46,9/25/2016 17:57:59,9/25/2016 17:57:59,48.23,48.20,48.40,48.42,48.33,48.28,1.0190,1.0050,0.8200,0.8010,0.9780,0.9790,12,14,25SEP2016:17:45:01,7.0,9/25/2016 17:45:10,2.2,114,42.9300,4770,9/25/2016 17:45:02,2400,9/25/2016 17:59:21,4637,12.5,49.61,49.61,49.61,49.62,9/25/2016 17:45:25,9/25/2016 17:45:25,9/25/2016 17:45:25,9/25/2016 17:45:24,49.5,49.5,9/25/2016 17:46:31,9/25/2016 17:46:30,46.14,46.14,46.13,46.13,9/25/2016 17:58:00,9/25/2016 17:58:00,9/25/2016 17:58:00,9/25/2016 17:58:00,45.93,45.93,9/25/2016 17:58:14,9/25/2016 17:58:13,48.34,48.34,48.34,48.34,48.35,48.35,0.878,0.878,0.879,0.88,0.954,0.955 9/25/2016 18:15:00,15min,Peter Sinks,UCC,270,44.5,48.2,41.8,48.42,48.37,48.17,48.17,9/25/2016 18:02:48,9/25/2016 18:02:49,9/25/2016 18:02:46,9/25/2016 18:02:49,48.44,48.39,9/25/2016 18:02:42,9/25/2016 18:02:42,41.18,41.26,41.75,42.06,9/25/2016 18:09:45,9/25/2016 18:09:45,9/25/2016 18:09:49,9/25/2016 18:09:50,41.83,41.78,9/25/2016 18:09:50,9/25/2016 18:09:50,44.49,44.47,44.76,44.84,44.62,44.56,1.8900,1.8650,1.7350,1.7060,1.8110,1.8110,7,10,25SEP2016:18:00:01,3.1,9/25/2016 18:06:16,1.3,310,33.9700,2430,9/25/2016 18:00:01,2400,9/25/2016 18:00:02,2416,12.5,48.23,48.23,48.23,48.23,9/25/2016 18:02:51,9/25/2016 18:02:51,9/25/2016 18:02:51,9/25/2016 18:02:51,48.24,48.24,9/25/2016 18:02:52,9/25/2016 18:02:52,41.68,41.68,41.68,41.67,9/25/2016 18:09:56,9/25/2016 18:09:56,9/25/2016 18:09:56,9/25/2016 18:09:55,41.94,41.94,9/25/2016 18:10:09,9/25/2016 18:10:09,44.67,44.67,44.67,44.67,44.66,44.66,1.754,1.754,1.754,1.755,1.805,1.804 9/25/2016 18:30:00,15min,Peter Sinks,UCC,270,42.2,43.9,40.0,44.66,44.54,43.70,43.73,9/25/2016 18:15:13,9/25/2016 18:15:13,9/25/2016 18:15:19,9/25/2016 18:15:19,44.01,43.96,9/25/2016 18:15:16,9/25/2016 18:15:16,39.27,39.42,40.01,40.10,9/25/2016 18:27:53,9/25/2016 18:27:53,9/25/2016 18:28:05,9/25/2016 18:28:06,40.12,40.06,9/25/2016 18:28:16,9/25/2016 18:28:16,42.25,42.21,42.19,42.22,42.28,42.23,0.9070,0.8830,0.7320,0.7190,0.8110,0.8110,3,5,25SEP2016:18:15:01,3.5,9/25/2016 18:28:33,0.7,233,49.5300,2430,9/25/2016 18:15:01,2400,9/25/2016 18:15:03,2417,12.6,43.99,43.98,43.99,43.99,9/25/2016 18:15:22,9/25/2016 18:15:21,9/25/2016 18:15:21,9/25/2016 18:15:21,43.83,43.83,9/25/2016 18:15:39,9/25/2016 18:15:39,39.89,39.89,39.89,39.88,9/25/2016 18:28:08,9/25/2016 18:28:07,9/25/2016 18:28:07,9/25/2016 18:28:07,40.18,40.18,9/25/2016 18:28:28,9/25/2016 18:28:27,42.22,42.22,42.22,42.22,42.26,42.26,0.783,0.783,0.783,0.784,0.79,0.79 9/25/2016 18:45:00,15min,Peter Sinks,UCC,270,40.3,42.5,38.8,42.71,42.65,41.90,41.88,9/25/2016 18:30:03,9/25/2016 18:30:03,9/25/2016 18:31:59,9/25/2016 18:31:59,42.74,42.69,9/25/2016 18:30:09,9/25/2016 18:30:09,38.19,38.24,38.81,38.90,9/25/2016 18:39:56,9/25/2016 18:39:56,9/25/2016 18:41:04,9/25/2016 18:41:44,38.70,38.65,9/25/2016 18:41:02,9/25/2016 18:41:02,40.28,40.25,40.16,40.22,40.36,40.31,1.0690,1.0530,0.8830,0.8560,1.0460,1.0460,0,1,25SEP2016:18:30:01,1.1,9/25/2016 18:38:47,0.2,314,23.4000,2430,9/25/2016 18:30:01,2400,9/25/2016 18:30:02,2415,12.6,42.31,42.31,42.3,42.3,9/25/2016 18:30:01,9/25/2016 18:30:01,9/25/2016 18:30:01,9/25/2016 18:30:01,42.61,42.61,9/25/2016 18:30:14,9/25/2016 18:30:14,38.78,38.78,38.78,38.77,9/25/2016 18:41:10,9/25/2016 18:41:09,9/25/2016 18:41:09,9/25/2016 18:41:09,38.84,38.84,9/25/2016 18:41:50,9/25/2016 18:41:49,40.26,40.25,40.25,40.25,40.39,40.39,0.957,0.956,0.957,0.957,1.065,1.064 9/25/2016 19:00:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.6,40.04,39.92,39.12,39.16,9/25/2016 18:55:32,9/25/2016 18:55:33,9/25/2016 18:55:27,9/25/2016 18:45:09,39.74,39.68,9/25/2016 18:55:33,9/25/2016 18:55:33,36.10,36.06,36.65,36.86,9/25/2016 18:58:34,9/25/2016 18:58:34,9/25/2016 18:58:42,9/25/2016 18:58:41,36.51,36.46,9/25/2016 18:58:40,9/25/2016 18:58:40,38.12,38.10,38.20,38.25,38.17,38.12,0.8660,0.8360,0.6570,0.6300,0.7910,0.7910,0,0,25SEP2016:18:45:01,1.8,9/25/2016 18:48:03,0.7,334,22.4700,2430,9/25/2016 18:45:01,2400,9/25/2016 18:45:02,2413,12.5,39.46,39.46,39.46,39.46,9/25/2016 18:55:34,9/25/2016 18:55:34,9/25/2016 18:55:34,9/25/2016 18:55:34,39.49,39.48,9/25/2016 18:45:01,9/25/2016 18:45:01,36.55,36.55,36.55,36.55,9/25/2016 18:58:47,9/25/2016 18:58:47,9/25/2016 18:58:47,9/25/2016 18:58:47,36.6,36.6,9/25/2016 18:59:03,9/25/2016 18:59:03,38.19,38.18,38.18,38.18,38.19,38.19,0.723,0.723,0.723,0.724,0.777,0.777 9/25/2016 19:15:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.6,37.88,37.80,37.55,37.53,9/25/2016 19:00:46,9/25/2016 19:00:43,9/25/2016 19:00:46,9/25/2016 19:00:46,37.63,37.57,9/25/2016 19:00:44,9/25/2016 19:00:44,35.16,35.23,35.78,35.84,9/25/2016 19:02:12,9/25/2016 19:02:13,9/25/2016 19:09:38,9/25/2016 19:09:41,35.38,35.33,9/25/2016 19:02:07,9/25/2016 19:02:07,36.55,36.51,36.51,36.54,36.50,36.45,0.6280,0.5830,0.4440,0.4330,0.5140,0.5140,-0,-0,25SEP2016:19:11:50,1.5,9/25/2016 19:13:21,0.3,327,14.5600,2430,9/25/2016 19:00:01,2400,9/25/2016 19:00:02,2411,12.5,37.58,37.58,37.58,37.59,9/25/2016 19:00:56,9/25/2016 19:00:55,9/25/2016 19:00:55,9/25/2016 19:00:55,37.47,37.47,9/25/2016 19:01:07,9/25/2016 19:01:06,35.73,35.73,35.73,35.73,9/25/2016 19:09:48,9/25/2016 19:09:48,9/25/2016 19:09:47,9/25/2016 19:09:47,35.49,35.49,9/25/2016 19:02:27,9/25/2016 19:02:26,36.52,36.52,36.52,36.52,36.47,36.47,0.48,0.479,0.48,0.48,0.485,0.486 9/25/2016 19:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.0,37.88,37.78,37.09,36.98,9/25/2016 19:16:05,9/25/2016 19:16:05,9/25/2016 19:16:07,9/25/2016 19:16:06,37.49,37.43,9/25/2016 19:16:04,9/25/2016 19:16:04,34.22,34.24,35.29,35.31,9/25/2016 19:29:31,9/25/2016 19:29:31,9/25/2016 19:29:39,9/25/2016 19:29:39,34.80,34.75,9/25/2016 19:29:34,9/25/2016 19:29:34,36.24,36.20,36.16,36.18,36.23,36.18,0.6910,0.6530,0.4140,0.3770,0.5660,0.5660,-0,-0,25SEP2016:19:24:29,1.5,9/25/2016 19:27:05,0.5,315,40.5300,2430,9/25/2016 19:15:03,2400,9/25/2016 19:15:01,2408,12.5,37.27,37.27,37.27,37.28,9/25/2016 19:16:10,9/25/2016 19:16:09,9/25/2016 19:16:09,9/25/2016 19:16:09,37.26,37.26,9/25/2016 19:15:04,9/25/2016 19:15:03,34.95,34.96,34.95,34.95,9/25/2016 19:29:43,9/25/2016 19:29:43,9/25/2016 19:29:42,9/25/2016 19:29:42,35.11,35.11,9/25/2016 19:29:55,9/25/2016 19:29:54,36.21,36.21,36.21,36.21,36.24,36.24,0.513,0.512,0.513,0.513,0.538,0.538 9/25/2016 19:45:00,15min,Peter Sinks,UCC,270,35.6,36.5,34.7,36.90,36.79,36.51,36.43,9/25/2016 19:39:23,9/25/2016 19:39:23,9/25/2016 19:41:03,9/25/2016 19:41:03,36.68,36.63,9/25/2016 19:39:21,9/25/2016 19:39:21,34.44,34.47,35.02,35.10,9/25/2016 19:31:01,9/25/2016 19:31:01,9/25/2016 19:33:00,9/25/2016 19:32:38,34.50,34.45,9/25/2016 19:31:02,9/25/2016 19:31:02,35.67,35.63,35.58,35.59,35.61,35.56,0.5980,0.5660,0.3740,0.3410,0.5100,0.5100,-0,-0,25SEP2016:19:32:23,2.0,9/25/2016 19:43:34,0.6,258,44.1000,2430,9/25/2016 19:30:05,2400,9/25/2016 19:30:01,2406,12.5,36.48,36.48,36.48,36.48,9/25/2016 19:44:59,9/25/2016 19:44:59,9/25/2016 19:44:59,9/25/2016 19:44:58,36.5,36.5,9/25/2016 19:39:29,9/25/2016 19:39:29,34.85,34.85,34.85,34.85,9/25/2016 19:32:51,9/25/2016 19:32:50,9/25/2016 19:32:50,9/25/2016 19:32:50,34.63,34.63,9/25/2016 19:31:27,9/25/2016 19:31:27,35.61,35.61,35.61,35.61,35.56,35.56,0.433,0.433,0.434,0.435,0.478,0.478 9/25/2016 20:00:00,15min,Peter Sinks,UCC,270,34.9,36.4,33.5,36.72,36.66,36.44,36.35,9/25/2016 19:45:09,9/25/2016 19:45:09,9/25/2016 19:45:10,9/25/2016 19:45:10,36.46,36.41,9/25/2016 19:45:09,9/25/2016 19:45:09,32.93,32.93,33.53,33.70,9/25/2016 19:57:39,9/25/2016 19:57:39,9/25/2016 19:57:38,9/25/2016 19:57:42,33.32,33.27,9/25/2016 19:57:45,9/25/2016 19:57:45,34.94,34.93,35.01,35.04,34.96,34.91,0.7340,0.7150,0.6260,0.5950,0.6930,0.6930,-0,-0,25SEP2016:19:50:29,1.8,9/25/2016 19:45:11,0.4,1,33.3100,2430,9/25/2016 19:45:01,2400,9/25/2016 19:45:02,2405,12.5,36.48,36.48,36.48,36.48,9/25/2016 19:45:01,9/25/2016 19:45:01,9/25/2016 19:45:01,9/25/2016 19:45:01,36.41,36.41,9/25/2016 19:45:12,9/25/2016 19:45:11,33.42,33.42,33.42,33.42,9/25/2016 19:57:50,9/25/2016 19:57:50,9/25/2016 19:57:50,9/25/2016 19:57:50,33.52,33.52,9/25/2016 19:58:04,9/25/2016 19:58:04,35,35,35,35,34.97,34.97,0.66,0.659,0.659,0.659,0.695,0.694 9/25/2016 20:15:00,15min,Peter Sinks,UCC,270,34.2,35.8,32.9,36.16,36.07,35.58,35.57,9/25/2016 20:03:56,9/25/2016 20:03:56,9/25/2016 20:03:55,9/25/2016 20:03:55,36.01,35.96,9/25/2016 20:03:55,9/25/2016 20:03:55,32.06,32.05,33.03,33.23,9/25/2016 20:05:05,9/25/2016 20:05:05,9/25/2016 20:05:05,9/25/2016 20:05:06,32.42,32.37,9/25/2016 20:05:07,9/25/2016 20:05:07,34.26,34.24,34.18,34.20,34.22,34.17,0.9020,0.8720,0.5800,0.5580,0.7880,0.7870,-0,-0,25SEP2016:20:00:01,1.8,9/25/2016 20:03:33,0.4,260,52.9700,2430,9/25/2016 20:00:18,2400,9/25/2016 20:00:01,2402,12.5,35.8,35.8,35.8,35.8,9/25/2016 20:04:00,9/25/2016 20:03:59,9/25/2016 20:03:59,9/25/2016 20:03:59,35.86,35.86,9/25/2016 20:04:02,9/25/2016 20:04:01,32.87,32.88,32.87,32.87,9/25/2016 20:05:12,9/25/2016 20:05:11,9/25/2016 20:05:11,9/25/2016 20:05:11,32.92,32.92,9/25/2016 20:05:24,9/25/2016 20:05:23,34.22,34.22,34.22,34.22,34.2,34.2,0.695,0.694,0.695,0.696,0.751,0.752 9/25/2016 20:30:00,15min,Peter Sinks,UCC,270,33.7,35.3,32.5,35.67,35.65,35.15,35.20,9/25/2016 20:22:10,9/25/2016 20:22:11,9/25/2016 20:22:15,9/25/2016 20:22:15,35.49,35.44,9/25/2016 20:22:09,9/25/2016 20:22:09,32.04,32.05,32.75,32.89,9/25/2016 20:25:48,9/25/2016 20:25:48,9/25/2016 20:23:23,9/25/2016 20:29:34,32.27,32.22,9/25/2016 20:29:43,9/25/2016 20:29:43,33.71,33.70,33.73,33.76,33.69,33.63,0.9250,0.8990,0.7080,0.6840,0.8270,0.8270,-0,-0,25SEP2016:20:15:01,2.2,9/25/2016 20:16:20,0.7,284,55.3100,2430,9/25/2016 20:15:11,2370,9/25/2016 20:19:36,2400,12.4,35.33,35.33,35.33,35.33,9/25/2016 20:22:14,9/25/2016 20:22:14,9/25/2016 20:22:13,9/25/2016 20:22:13,35.33,35.33,9/25/2016 20:22:25,9/25/2016 20:22:25,32.58,32.59,32.58,32.58,9/25/2016 20:23:26,9/25/2016 20:23:25,9/25/2016 20:23:25,9/25/2016 20:23:25,32.45,32.45,9/25/2016 20:23:34,9/25/2016 20:23:33,33.74,33.74,33.74,33.74,33.68,33.68,0.775,0.775,0.776,0.777,0.786,0.786 9/25/2016 20:45:00,15min,Peter Sinks,UCC,270,33.1,34.2,32.0,34.55,34.49,34.17,34.12,9/25/2016 20:34:00,9/25/2016 20:33:59,9/25/2016 20:34:12,9/25/2016 20:34:12,34.29,34.24,9/25/2016 20:34:02,9/25/2016 20:34:02,31.73,31.70,32.24,32.34,9/25/2016 20:35:33,9/25/2016 20:35:33,9/25/2016 20:35:49,9/25/2016 20:36:17,31.82,31.77,9/25/2016 20:35:44,9/25/2016 20:35:44,33.17,33.15,33.10,33.12,33.07,33.02,0.6220,0.6060,0.4540,0.4250,0.5600,0.5600,-0,-0,25SEP2016:20:30:01,2.4,9/25/2016 20:38:07,0.9,328,12.3200,2430,9/25/2016 20:30:03,2370,9/25/2016 20:30:04,2399,12.5,34.27,34.27,34.27,34.27,9/25/2016 20:34:14,9/25/2016 20:34:13,9/25/2016 20:34:13,9/25/2016 20:34:13,34.15,34.16,9/25/2016 20:34:22,9/25/2016 20:34:22,32.12,32.12,32.12,32.12,9/25/2016 20:35:51,9/25/2016 20:35:51,9/25/2016 20:35:51,9/25/2016 20:35:51,31.92,31.92,9/25/2016 20:36:01,9/25/2016 20:36:01,33.13,33.13,33.13,33.13,33.04,33.04,0.503,0.502,0.503,0.503,0.544,0.544 9/25/2016 21:00:00,15min,Peter Sinks,UCC,270,32.4,33.9,31.2,34.59,34.55,33.91,33.79,9/25/2016 20:45:34,9/25/2016 20:45:34,9/25/2016 20:45:38,9/25/2016 20:45:38,34.07,34.01,9/25/2016 20:45:33,9/25/2016 20:45:33,30.79,30.84,31.31,31.40,9/25/2016 20:49:47,9/25/2016 20:49:47,9/25/2016 20:56:59,9/25/2016 20:57:01,31.00,30.95,9/25/2016 20:56:56,9/25/2016 20:56:56,32.47,32.48,32.44,32.48,32.41,32.36,0.8630,0.8320,0.6180,0.5790,0.7860,0.7860,-0,-0,25SEP2016:20:45:01,1.5,9/25/2016 20:45:54,0.3,277,50.6900,2400,9/25/2016 20:45:01,2370,9/25/2016 20:45:06,2397,12.3,34.01,34.01,34.01,34.01,9/25/2016 20:45:43,9/25/2016 20:45:43,9/25/2016 20:45:43,9/25/2016 20:45:43,33.88,33.88,9/25/2016 20:52:40,9/25/2016 20:52:39,31.22,31.22,31.22,31.22,9/25/2016 20:49:58,9/25/2016 20:49:58,9/25/2016 20:49:58,9/25/2016 20:49:58,31.12,31.12,9/25/2016 20:50:04,9/25/2016 20:50:03,32.47,32.47,32.47,32.47,32.39,32.39,0.708,0.707,0.708,0.708,0.77,0.77 9/25/2016 21:15:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.3,33.62,33.59,33.25,33.19,9/25/2016 21:03:25,9/25/2016 21:03:25,9/25/2016 21:03:27,9/25/2016 21:03:49,33.32,33.27,9/25/2016 21:03:14,9/25/2016 21:03:14,30.83,30.82,31.23,31.41,9/25/2016 21:12:23,9/25/2016 21:12:22,9/25/2016 21:12:23,9/25/2016 21:12:30,31.07,31.02,9/25/2016 21:12:29,9/25/2016 21:12:29,32.26,32.25,32.25,32.26,32.18,32.13,0.6470,0.6330,0.4920,0.4610,0.5900,0.5900,-0,-0,25SEP2016:21:00:01,2.6,9/25/2016 21:06:37,0.9,326,23.1900,2400,9/25/2016 21:00:01,2370,9/25/2016 21:00:09,2396,12.5,33.33,33.33,33.33,33.33,9/25/2016 21:03:37,9/25/2016 21:03:36,9/25/2016 21:03:36,9/25/2016 21:03:36,33.2,33.2,9/25/2016 21:03:52,9/25/2016 21:03:51,31.24,31.24,31.24,31.23,9/25/2016 21:12:33,9/25/2016 21:12:32,9/25/2016 21:12:32,9/25/2016 21:12:32,31.33,31.33,9/25/2016 21:07:45,9/25/2016 21:07:45,32.26,32.26,32.26,32.26,32.17,32.17,0.539,0.538,0.539,0.539,0.576,0.576 9/25/2016 21:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,29.9,32.66,32.69,32.02,32.03,9/25/2016 21:15:44,9/25/2016 21:15:44,9/25/2016 21:15:44,9/25/2016 21:15:44,32.12,32.07,9/25/2016 21:15:44,9/25/2016 21:15:44,29.46,29.45,29.77,29.89,9/25/2016 21:29:59,9/25/2016 21:29:58,9/25/2016 21:30:00,9/25/2016 21:30:00,29.58,29.53,9/25/2016 21:21:05,9/25/2016 21:21:05,31.37,31.39,31.25,31.28,31.32,31.27,0.6130,0.6070,0.3700,0.3440,0.5480,0.5480,-0,-0,25SEP2016:21:15:01,2.0,9/25/2016 21:16:51,0.2,170,0.2690,2400,9/25/2016 21:15:01,2370,9/25/2016 21:15:04,2394,12.5,32.16,32.16,32.16,32.16,9/25/2016 21:15:53,9/25/2016 21:15:52,9/25/2016 21:15:52,9/25/2016 21:15:52,31.94,31.94,9/25/2016 21:18:03,9/25/2016 21:18:02,29.94,29.93,29.92,29.91,9/25/2016 21:30:00,9/25/2016 21:30:00,9/25/2016 21:30:00,9/25/2016 21:30:00,29.83,29.83,9/25/2016 21:21:13,9/25/2016 21:21:12,31.34,31.34,31.34,31.34,31.32,31.32,0.424,0.424,0.425,0.426,0.494,0.495 9/25/2016 21:45:00,15min,Peter Sinks,UCC,270,31.2,32.2,29.7,32.46,32.45,32.15,32.09,9/25/2016 21:35:25,9/25/2016 21:35:25,9/25/2016 21:35:55,9/25/2016 21:35:55,32.27,32.22,9/25/2016 21:35:32,9/25/2016 21:35:32,29.46,29.46,29.69,29.84,9/25/2016 21:30:03,9/25/2016 21:30:03,9/25/2016 21:30:03,9/25/2016 21:30:03,29.50,29.45,9/25/2016 21:30:03,9/25/2016 21:30:03,31.23,31.23,31.19,31.18,31.13,31.08,0.7120,0.6940,0.5190,0.4850,0.6680,0.6680,-0,-0,25SEP2016:21:30:01,1.3,9/25/2016 21:31:24,0.3,20,45.7600,2400,9/25/2016 21:30:01,2370,9/25/2016 21:30:02,2393,12.5,32.22,32.22,32.22,32.22,9/25/2016 21:36:01,9/25/2016 21:36:01,9/25/2016 21:36:01,9/25/2016 21:36:00,32.2,32.2,9/25/2016 21:36:02,9/25/2016 21:36:01,29.71,29.71,29.7,29.7,9/25/2016 21:30:10,9/25/2016 21:30:09,9/25/2016 21:30:09,9/25/2016 21:30:09,29.76,29.76,9/25/2016 21:30:21,9/25/2016 21:30:21,31.2,31.2,31.2,31.2,31.09,31.09,0.591,0.59,0.59,0.59,0.655,0.655 9/25/2016 22:00:00,15min,Peter Sinks,UCC,270,31.1,32.3,30.0,32.64,32.57,32.14,32.07,9/25/2016 21:51:28,9/25/2016 21:51:28,9/25/2016 21:51:42,9/25/2016 21:51:41,32.49,32.44,9/25/2016 21:51:29,9/25/2016 21:51:29,29.85,29.86,30.13,30.23,9/25/2016 21:53:27,9/25/2016 21:53:28,9/25/2016 21:53:34,9/25/2016 21:53:31,29.80,29.75,9/25/2016 21:53:27,9/25/2016 21:53:27,31.20,31.18,31.09,31.08,31.09,31.04,0.6430,0.6270,0.4630,0.4250,0.5910,0.5910,-0,-0,25SEP2016:21:45:01,0.9,9/25/2016 21:49:56,0.0,304,0.0120,2400,9/25/2016 21:45:01,2370,9/25/2016 21:45:04,2391,12.3,32.32,32.32,32.32,32.32,9/25/2016 21:51:43,9/25/2016 21:51:42,9/25/2016 21:51:42,9/25/2016 21:51:42,32.33,32.33,9/25/2016 21:51:49,9/25/2016 21:51:48,30.07,30.07,30.07,30.07,9/25/2016 21:53:38,9/25/2016 21:53:37,9/25/2016 21:53:37,9/25/2016 21:53:37,29.93,29.93,9/25/2016 21:53:46,9/25/2016 21:53:45,31.13,31.13,31.13,31.13,31.07,31.07,0.505,0.505,0.505,0.506,0.565,0.565 9/25/2016 22:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,29.2,31.88,31.85,31.59,31.55,9/25/2016 22:04:30,9/25/2016 22:04:30,9/25/2016 22:01:29,9/25/2016 22:01:28,31.67,31.62,9/25/2016 22:01:24,9/25/2016 22:01:24,28.76,28.77,29.47,29.55,9/25/2016 22:14:05,9/25/2016 22:14:01,9/25/2016 22:14:50,9/25/2016 22:14:51,28.83,28.78,9/25/2016 22:14:47,9/25/2016 22:14:47,30.78,30.77,30.74,30.76,30.68,30.63,0.7350,0.7240,0.4560,0.4310,0.6740,0.6730,-0,-0,25SEP2016:22:00:01,0.0,9/25/2016 22:00:01,0.0,0,0.0000,2400,9/25/2016 22:00:02,2370,9/25/2016 22:00:01,2390,12.5,31.69,31.69,31.69,31.69,9/25/2016 22:01:35,9/25/2016 22:01:35,9/25/2016 22:01:35,9/25/2016 22:01:35,31.64,31.64,9/25/2016 22:04:54,9/25/2016 22:04:53,29.34,29.34,29.34,29.33,9/25/2016 22:14:39,9/25/2016 22:14:39,9/25/2016 22:14:39,9/25/2016 22:14:39,28.97,28.97,9/25/2016 22:14:55,9/25/2016 22:14:54,30.77,30.77,30.77,30.77,30.69,30.69,0.541,0.541,0.542,0.543,0.611,0.612 9/25/2016 22:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.2,31.98,31.97,31.78,31.73,9/25/2016 22:21:51,9/25/2016 22:23:09,9/25/2016 22:21:51,9/25/2016 22:21:51,31.82,31.77,9/25/2016 22:21:47,9/25/2016 22:21:47,29.49,29.52,29.57,29.63,9/25/2016 22:15:01,9/25/2016 22:15:01,9/25/2016 22:15:01,9/25/2016 22:15:01,29.27,29.22,9/25/2016 22:15:01,9/25/2016 22:15:01,30.68,30.67,30.64,30.64,30.55,30.50,0.5550,0.5470,0.4500,0.4270,0.4960,0.4960,-0,-0,25SEP2016:22:15:01,1.5,9/25/2016 22:24:23,0.5,358,36.6900,2400,9/25/2016 22:15:02,2370,9/25/2016 22:15:01,2388,12.3,31.83,31.83,31.83,31.83,9/25/2016 22:21:56,9/25/2016 22:21:56,9/25/2016 22:21:55,9/25/2016 22:21:55,31.68,31.68,9/25/2016 22:22:00,9/25/2016 22:21:59,29.39,29.4,29.4,29.4,9/25/2016 22:15:01,9/25/2016 22:15:01,9/25/2016 22:15:01,9/25/2016 22:15:01,29,29,9/25/2016 22:15:01,9/25/2016 22:15:01,30.65,30.65,30.65,30.65,30.5,30.5,0.471,0.47,0.47,0.47,0.501,0.5 9/25/2016 22:45:00,15min,Peter Sinks,UCC,270,30.6,31.3,29.2,31.55,31.52,31.28,31.26,9/25/2016 22:43:18,9/25/2016 22:43:17,9/25/2016 22:43:19,9/25/2016 22:43:19,31.44,31.39,9/25/2016 22:43:18,9/25/2016 22:43:18,28.88,28.87,29.64,29.71,9/25/2016 22:43:56,9/25/2016 22:43:56,9/25/2016 22:35:58,9/25/2016 22:35:58,28.90,28.85,9/25/2016 22:44:04,9/25/2016 22:44:04,30.63,30.62,30.58,30.58,30.51,30.46,0.5410,0.5380,0.3380,0.3190,0.4830,0.4830,-0,-0,25SEP2016:22:30:01,2.0,9/25/2016 22:34:45,0.6,295,70.4000,2400,9/25/2016 22:30:01,2370,9/25/2016 22:30:02,2387,12.5,31.37,31.37,31.37,31.37,9/25/2016 22:43:29,9/25/2016 22:43:28,9/25/2016 22:43:28,9/25/2016 22:43:28,31.29,31.29,9/25/2016 22:43:36,9/25/2016 22:43:35,29.36,29.36,29.36,29.36,9/25/2016 22:44:11,9/25/2016 22:44:11,9/25/2016 22:44:11,9/25/2016 22:44:11,29.1,29.1,9/25/2016 22:44:25,9/25/2016 22:44:25,30.61,30.61,30.61,30.61,30.5,30.5,0.406,0.405,0.406,0.407,0.439,0.439 9/25/2016 23:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,28.6,31.16,31.16,30.65,30.61,9/25/2016 22:50:50,9/25/2016 22:50:50,9/25/2016 22:50:53,9/25/2016 22:50:53,30.92,30.87,9/25/2016 22:50:49,9/25/2016 22:50:49,28.36,28.38,28.91,29.04,9/25/2016 22:51:31,9/25/2016 22:51:31,9/25/2016 22:51:34,9/25/2016 22:51:34,28.38,28.33,9/25/2016 22:51:33,9/25/2016 22:51:33,29.99,29.98,29.87,29.88,29.88,29.83,0.5330,0.5270,0.3310,0.3160,0.4900,0.4900,-0,-0,25SEP2016:22:45:01,0.9,9/25/2016 22:45:01,0.0,351,0.0410,2400,9/25/2016 22:45:01,2370,9/25/2016 22:45:02,2386,12.3,30.79,30.79,30.79,30.79,9/25/2016 22:50:56,9/25/2016 22:50:56,9/25/2016 22:50:56,9/25/2016 22:50:56,30.73,30.73,9/25/2016 22:51:00,9/25/2016 22:50:59,28.77,28.78,28.77,28.77,9/25/2016 22:51:41,9/25/2016 22:51:41,9/25/2016 22:51:40,9/25/2016 22:51:39,28.52,28.52,9/25/2016 22:51:53,9/25/2016 22:51:53,29.93,29.93,29.93,29.93,29.86,29.86,0.397,0.396,0.397,0.397,0.461,0.461 9/25/2016 23:15:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.5,30.73,30.74,30.16,30.14,9/25/2016 23:01:42,9/25/2016 23:01:43,9/25/2016 23:01:46,9/25/2016 23:01:46,30.55,30.49,9/25/2016 23:01:38,9/25/2016 23:01:38,27.86,27.83,28.88,28.95,9/25/2016 23:03:02,9/25/2016 23:03:02,9/25/2016 23:12:12,9/25/2016 23:12:15,28.08,28.03,9/25/2016 23:03:03,9/25/2016 23:03:03,29.43,29.43,29.43,29.45,29.32,29.27,0.5740,0.5700,0.3080,0.2890,0.5290,0.5290,-0,-0,25SEP2016:23:00:01,0.4,9/25/2016 23:06:29,0.0,351,0.0080,2400,9/25/2016 23:00:01,2370,9/25/2016 23:00:02,2384,12.4,30.39,30.39,30.39,30.39,9/25/2016 23:01:47,9/25/2016 23:01:46,9/25/2016 23:01:46,9/25/2016 23:01:46,30.44,30.44,9/25/2016 23:02:07,9/25/2016 23:02:06,28.77,28.77,28.77,28.77,9/25/2016 23:03:08,9/25/2016 23:03:07,9/25/2016 23:03:07,9/25/2016 23:03:07,28.19,28.19,9/25/2016 23:03:25,9/25/2016 23:03:24,29.43,29.43,29.43,29.43,29.3,29.3,0.396,0.396,0.396,0.397,0.503,0.503 9/25/2016 23:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.4,30.79,30.75,29.91,29.81,9/25/2016 23:18:37,9/25/2016 23:18:38,9/25/2016 23:26:59,9/25/2016 23:26:58,30.62,30.57,9/25/2016 23:18:40,9/25/2016 23:18:40,28.33,28.32,28.57,28.63,9/25/2016 23:28:23,9/25/2016 23:28:23,9/25/2016 23:28:42,9/25/2016 23:28:40,28.30,28.25,9/25/2016 23:28:25,9/25/2016 23:28:25,29.61,29.60,29.38,29.37,29.49,29.44,0.5520,0.5470,0.2930,0.2780,0.5160,0.5160,-0,-0,25SEP2016:23:15:01,1.1,9/25/2016 23:28:15,0.1,351,0.0450,2400,9/25/2016 23:15:02,2370,9/25/2016 23:15:01,2383,12.4,30.18,30.18,30.18,30.18,9/25/2016 23:18:49,9/25/2016 23:18:49,9/25/2016 23:18:49,9/25/2016 23:18:49,30.52,30.52,9/25/2016 23:19:05,9/25/2016 23:19:04,28.53,28.53,28.53,28.53,9/25/2016 23:28:42,9/25/2016 23:28:42,9/25/2016 23:28:42,9/25/2016 23:28:41,28.32,28.32,9/25/2016 23:28:46,9/25/2016 23:28:45,29.5,29.5,29.5,29.5,29.47,29.47,0.395,0.395,0.395,0.395,0.489,0.49 9/25/2016 23:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,27.8,29.78,29.77,29.44,29.41,9/25/2016 23:37:17,9/25/2016 23:44:04,9/25/2016 23:44:04,9/25/2016 23:44:05,29.65,29.60,9/25/2016 23:36:38,9/25/2016 23:36:38,27.42,27.39,28.23,28.29,9/25/2016 23:32:40,9/25/2016 23:32:40,9/25/2016 23:32:53,9/25/2016 23:32:53,27.48,27.43,9/25/2016 23:32:46,9/25/2016 23:32:46,28.99,28.97,28.82,28.83,28.86,28.81,0.4740,0.4730,0.2760,0.2530,0.4500,0.4500,-0,-0,25SEP2016:23:34:47,0.7,9/25/2016 23:38:03,0.0,328,11.1400,2400,9/25/2016 23:30:01,2370,9/25/2016 23:30:02,2381,12.4,29.54,29.54,29.54,29.54,9/25/2016 23:44:06,9/25/2016 23:44:06,9/25/2016 23:44:06,9/25/2016 23:44:06,29.55,29.55,9/25/2016 23:44:03,9/25/2016 23:44:02,27.96,27.97,27.96,27.96,9/25/2016 23:32:52,9/25/2016 23:32:52,9/25/2016 23:32:52,9/25/2016 23:32:52,27.62,27.62,9/25/2016 23:33:03,9/25/2016 23:33:03,28.91,28.91,28.91,28.91,28.84,28.84,0.34,0.34,0.34,0.341,0.421,0.421 9/26/2016 00:00:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.7,30.37,30.33,29.64,29.59,9/25/2016 23:46:10,9/25/2016 23:46:05,9/25/2016 23:45:29,9/25/2016 23:45:29,30.25,30.19,9/25/2016 23:46:03,9/25/2016 23:46:03,27.50,27.49,27.74,27.79,9/25/2016 23:57:24,9/25/2016 23:57:24,9/25/2016 23:57:42,9/25/2016 23:57:42,27.55,27.50,9/25/2016 23:57:35,9/25/2016 23:57:35,28.99,28.97,28.68,28.68,28.84,28.79,0.6420,0.6360,0.3550,0.3350,0.5950,0.5950,-0,-0,25SEP2016:23:49:40,0.2,9/25/2016 23:45:10,0.0,320,0.0000,2400,9/25/2016 23:45:02,2370,9/25/2016 23:45:01,2380,12.3,29.9,29.9,29.9,29.9,9/25/2016 23:45:36,9/25/2016 23:45:35,9/25/2016 23:45:35,9/25/2016 23:45:35,30.11,30.11,9/25/2016 23:46:20,9/25/2016 23:46:19,27.74,27.74,27.74,27.73,9/25/2016 23:57:49,9/25/2016 23:57:49,9/25/2016 23:57:48,9/25/2016 23:57:48,27.64,27.64,9/25/2016 23:57:57,9/25/2016 23:57:56,28.83,28.83,28.83,28.83,28.8,28.8,0.466,0.466,0.466,0.467,0.563,0.563 9/26/2016 00:15:00,15min,Peter Sinks,UCC,270,28.6,29.8,27.7,30.14,30.11,29.61,29.63,9/26/2016 00:06:23,9/26/2016 00:06:22,9/26/2016 00:06:24,9/26/2016 00:06:17,29.95,29.90,9/26/2016 00:07:16,9/26/2016 00:07:16,27.36,27.35,28.02,28.09,9/26/2016 00:00:54,9/26/2016 00:00:54,9/26/2016 00:09:41,9/26/2016 00:09:40,27.48,27.43,9/26/2016 00:01:04,9/26/2016 00:01:04,28.70,28.69,28.52,28.54,28.56,28.51,0.6170,0.6110,0.3610,0.3480,0.5800,0.5800,-0,-0,26SEP2016:00:02:58,1.1,9/26/2016 00:07:46,0.1,187,19.2900,2400,9/26/2016 00:00:02,2370,9/26/2016 00:00:01,2379,12.3,29.84,29.84,29.84,29.84,9/26/2016 00:06:28,9/26/2016 00:06:28,9/26/2016 00:06:27,9/26/2016 00:06:27,29.85,29.85,9/26/2016 00:06:42,9/26/2016 00:06:41,27.89,27.89,27.89,27.89,9/26/2016 00:09:44,9/26/2016 00:09:44,9/26/2016 00:09:43,9/26/2016 00:09:43,27.5,27.49,9/26/2016 00:09:43,9/26/2016 00:09:43,28.62,28.62,28.62,28.62,28.55,28.55,0.457,0.456,0.456,0.457,0.571,0.571 9/26/2016 00:30:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.8,30.39,30.34,29.28,29.21,9/26/2016 00:27:41,9/26/2016 00:27:41,9/26/2016 00:23:09,9/26/2016 00:23:09,30.17,30.12,9/26/2016 00:27:54,9/26/2016 00:27:54,27.44,27.44,27.90,28.00,9/26/2016 00:24:40,9/26/2016 00:15:42,9/26/2016 00:15:46,9/26/2016 00:15:45,27.55,27.50,9/26/2016 00:24:43,9/26/2016 00:24:43,28.97,28.94,28.66,28.65,28.81,28.76,0.5430,0.5400,0.2780,0.2600,0.4640,0.4640,-0,-0,26SEP2016:00:21:10,0.7,9/26/2016 00:21:53,0.0,140,22.0800,2400,9/26/2016 00:15:04,2370,9/26/2016 00:15:01,2378,12.4,29.54,29.53,29.54,29.54,9/26/2016 00:27:58,9/26/2016 00:27:57,9/26/2016 00:27:57,9/26/2016 00:27:57,29.97,29.97,9/26/2016 00:28:02,9/26/2016 00:28:02,27.87,27.88,27.87,27.87,9/26/2016 00:15:50,9/26/2016 00:15:49,9/26/2016 00:15:49,9/26/2016 00:15:49,27.78,27.78,9/26/2016 00:24:57,9/26/2016 00:24:56,28.8,28.8,28.8,28.8,28.78,28.78,0.352,0.351,0.352,0.353,0.409,0.409 9/26/2016 00:45:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.3,29.78,29.77,29.23,29.20,9/26/2016 00:44:45,9/26/2016 00:44:45,9/26/2016 00:44:38,9/26/2016 00:44:40,29.65,29.60,9/26/2016 00:44:56,9/26/2016 00:44:56,26.91,26.88,27.41,27.54,9/26/2016 00:31:29,9/26/2016 00:31:29,9/26/2016 00:31:34,9/26/2016 00:31:34,27.10,27.05,9/26/2016 00:31:32,9/26/2016 00:31:32,28.59,28.57,28.53,28.54,28.44,28.39,0.6380,0.6330,0.3890,0.3610,0.5680,0.5680,-0,-0,26SEP2016:00:31:36,2.0,9/26/2016 00:36:01,0.3,300,49.6900,2400,9/26/2016 00:30:03,2370,9/26/2016 00:30:01,2376,12.4,29.44,29.44,29.44,29.44,9/26/2016 00:44:55,9/26/2016 00:44:55,9/26/2016 00:44:55,9/26/2016 00:44:54,29.38,29.38,9/26/2016 00:45:00,9/26/2016 00:45:00,27.36,27.36,27.35,27.35,9/26/2016 00:31:37,9/26/2016 00:31:37,9/26/2016 00:31:37,9/26/2016 00:31:37,27.28,27.28,9/26/2016 00:35:28,9/26/2016 00:35:27,28.55,28.55,28.55,28.55,28.41,28.41,0.468,0.468,0.469,0.47,0.516,0.516 9/26/2016 01:00:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.5,30.85,30.78,30.46,30.38,9/26/2016 00:59:57,9/26/2016 00:59:56,9/26/2016 00:59:57,9/26/2016 01:00:00,30.62,30.57,9/26/2016 00:59:57,9/26/2016 00:59:57,27.26,27.24,27.56,27.66,9/26/2016 00:55:32,9/26/2016 00:55:32,9/26/2016 00:55:37,9/26/2016 00:55:37,27.26,27.21,9/26/2016 00:55:31,9/26/2016 00:55:31,28.97,28.94,28.81,28.80,28.81,28.76,0.7100,0.7050,0.5360,0.5050,0.6300,0.6300,-0,-0,26SEP2016:00:50:14,2.4,9/26/2016 00:58:38,0.6,259,69.8000,2400,9/26/2016 00:45:02,2370,9/26/2016 00:45:01,2375,12.4,30.53,30.53,30.53,30.53,9/26/2016 01:00:00,9/26/2016 01:00:00,9/26/2016 01:00:00,9/26/2016 01:00:00,30.37,30.38,9/26/2016 01:00:00,9/26/2016 01:00:00,27.53,27.53,27.53,27.52,9/26/2016 00:55:43,9/26/2016 00:55:42,9/26/2016 00:55:42,9/26/2016 00:55:42,27.42,27.42,9/26/2016 00:55:47,9/26/2016 00:55:46,28.87,28.87,28.87,28.87,28.77,28.77,0.565,0.565,0.566,0.567,0.557,0.558 9/26/2016 01:15:00,15min,Peter Sinks,UCC,270,28.9,30.5,28.1,30.83,30.76,30.46,30.36,9/26/2016 01:00:01,9/26/2016 01:00:01,9/26/2016 01:00:01,9/26/2016 01:00:01,30.69,30.64,9/26/2016 01:00:02,9/26/2016 01:00:02,27.82,27.80,28.21,28.23,9/26/2016 01:00:57,9/26/2016 01:00:57,9/26/2016 01:01:26,9/26/2016 01:01:27,27.85,27.80,9/26/2016 01:01:06,9/26/2016 01:01:06,29.03,29.01,28.87,28.87,28.89,28.84,0.5700,0.5580,0.4120,0.3910,0.5290,0.5290,-0,-0,26SEP2016:01:14:57,2.4,9/26/2016 01:01:45,0.4,176,48.2500,2400,9/26/2016 01:00:04,2340,9/26/2016 01:02:17,2374,12.4,30.58,30.58,30.58,30.58,9/26/2016 01:00:08,9/26/2016 01:00:07,9/26/2016 01:00:07,9/26/2016 01:00:07,30.48,30.48,9/26/2016 01:00:13,9/26/2016 01:00:12,28.17,28.18,28.17,28.17,9/26/2016 01:01:10,9/26/2016 01:01:10,9/26/2016 01:01:10,9/26/2016 01:01:10,28,27.99,9/26/2016 01:01:32,9/26/2016 01:01:32,28.96,28.96,28.96,28.96,28.89,28.89,0.487,0.485,0.485,0.485,0.541,0.54 9/26/2016 01:30:00,15min,Peter Sinks,UCC,270,28.7,30.3,27.6,30.65,30.58,30.25,30.11,9/26/2016 01:28:58,9/26/2016 01:28:58,9/26/2016 01:29:00,9/26/2016 01:29:02,30.32,30.27,9/26/2016 01:28:51,9/26/2016 01:28:51,27.30,27.29,27.80,27.84,9/26/2016 01:24:56,9/26/2016 01:24:56,9/26/2016 01:24:57,9/26/2016 01:24:57,27.26,27.21,9/26/2016 01:24:56,9/26/2016 01:24:56,28.84,28.82,28.76,28.75,28.69,28.64,0.7150,0.7010,0.5250,0.4890,0.6420,0.6410,-0,-0,26SEP2016:01:17:30,2.0,9/26/2016 01:28:09,0.4,103,68.9500,2400,9/26/2016 01:15:08,2370,9/26/2016 01:15:01,2373,12.4,30.37,30.37,30.37,30.37,9/26/2016 01:29:08,9/26/2016 01:29:08,9/26/2016 01:29:07,9/26/2016 01:29:07,30.27,30.27,9/26/2016 01:29:20,9/26/2016 01:29:20,27.69,27.69,27.69,27.68,9/26/2016 01:25:00,9/26/2016 01:24:59,9/26/2016 01:24:59,9/26/2016 01:24:59,27.46,27.46,9/26/2016 01:25:05,9/26/2016 01:25:04,28.8,28.8,28.8,28.8,28.67,28.67,0.579,0.578,0.579,0.579,0.61,0.61 9/26/2016 01:45:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.4,30.33,30.27,30.24,30.14,9/26/2016 01:34:07,9/26/2016 01:34:07,9/26/2016 01:34:29,9/26/2016 01:34:27,30.17,30.12,9/26/2016 01:34:14,9/26/2016 01:34:14,27.07,27.04,27.63,27.82,9/26/2016 01:39:41,9/26/2016 01:39:41,9/26/2016 01:39:47,9/26/2016 01:39:48,27.11,27.06,9/26/2016 01:39:49,9/26/2016 01:39:49,28.94,28.92,28.91,28.91,28.79,28.74,0.7460,0.7340,0.6150,0.5730,0.7000,0.6990,-0,-0,26SEP2016:01:41:04,2.0,9/26/2016 01:37:01,0.4,153,42.7200,2400,9/26/2016 01:30:12,2340,9/26/2016 01:31:59,2372,12.4,30.22,30.21,30.22,30.22,9/26/2016 01:34:30,9/26/2016 01:34:29,9/26/2016 01:34:29,9/26/2016 01:34:29,30.02,30.02,9/26/2016 01:34:31,9/26/2016 01:34:30,27.48,27.49,27.49,27.48,9/26/2016 01:39:55,9/26/2016 01:39:55,9/26/2016 01:39:55,9/26/2016 01:39:54,27.23,27.23,9/26/2016 01:40:12,9/26/2016 01:40:12,28.92,28.92,28.92,28.92,28.77,28.77,0.648,0.647,0.648,0.649,0.675,0.675 9/26/2016 02:00:00,15min,Peter Sinks,UCC,270,28.7,30.1,27.5,30.65,30.60,29.86,29.79,9/26/2016 01:57:12,9/26/2016 01:57:12,9/26/2016 01:57:14,9/26/2016 01:57:13,30.17,30.12,9/26/2016 01:57:13,9/26/2016 01:57:13,27.36,27.37,27.62,27.72,9/26/2016 01:50:16,9/26/2016 01:50:17,9/26/2016 01:50:16,9/26/2016 01:50:15,27.26,27.21,9/26/2016 01:50:18,9/26/2016 01:50:18,28.78,28.77,28.49,28.48,28.63,28.58,0.7090,0.6950,0.4600,0.4380,0.6570,0.6570,-0,-0,26SEP2016:01:45:50,1.3,9/26/2016 01:55:59,0.1,343,17.6400,2400,9/26/2016 01:45:24,2340,9/26/2016 01:50:21,2371,12.4,30.12,30.12,30.12,30.12,9/26/2016 01:57:22,9/26/2016 01:57:21,9/26/2016 01:57:21,9/26/2016 01:57:21,30.01,30.01,9/26/2016 01:57:37,9/26/2016 01:57:36,27.59,27.59,27.59,27.59,9/26/2016 01:50:23,9/26/2016 01:50:23,9/26/2016 01:50:23,9/26/2016 01:50:23,27.5,27.5,9/26/2016 01:50:27,9/26/2016 01:50:26,28.62,28.62,28.62,28.62,28.61,28.61,0.545,0.544,0.545,0.545,0.637,0.637 9/26/2016 02:15:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.9,29.61,29.60,29.03,29.00,9/26/2016 02:00:11,9/26/2016 02:00:11,9/26/2016 02:00:32,9/26/2016 02:00:32,29.27,29.22,9/26/2016 02:00:15,9/26/2016 02:00:15,26.49,26.48,26.93,27.01,9/26/2016 02:10:28,9/26/2016 02:10:28,9/26/2016 02:10:30,9/26/2016 02:10:30,26.66,26.61,9/26/2016 02:10:31,9/26/2016 02:10:31,27.88,27.87,27.87,27.88,27.74,27.69,0.5630,0.5570,0.3470,0.3360,0.5250,0.5250,-0,-0,26SEP2016:02:03:13,1.1,9/26/2016 02:02:07,0.1,177,12.8500,2400,9/26/2016 02:03:44,2340,9/26/2016 02:00:02,2369,12.4,29.24,29.24,29.24,29.24,9/26/2016 02:00:33,9/26/2016 02:00:33,9/26/2016 02:00:33,9/26/2016 02:00:32,29.18,29.18,9/26/2016 02:00:36,9/26/2016 02:00:36,26.86,26.87,26.86,26.86,9/26/2016 02:10:35,9/26/2016 02:10:34,9/26/2016 02:10:34,9/26/2016 02:10:34,26.92,26.92,9/26/2016 02:10:50,9/26/2016 02:10:50,27.88,27.88,27.88,27.88,27.73,27.73,0.427,0.426,0.426,0.427,0.502,0.502 9/26/2016 02:30:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.3,29.77,29.73,29.25,29.26,9/26/2016 02:21:38,9/26/2016 02:21:38,9/26/2016 02:25:47,9/26/2016 02:25:47,29.42,29.37,9/26/2016 02:21:32,9/26/2016 02:21:32,26.87,26.86,27.44,27.46,9/26/2016 02:22:17,9/26/2016 02:22:16,9/26/2016 02:22:24,9/26/2016 02:22:23,27.11,27.06,9/26/2016 02:22:18,9/26/2016 02:22:18,28.54,28.52,28.31,28.29,28.37,28.32,0.6030,0.5960,0.4780,0.4640,0.5430,0.5430,-0,-0,26SEP2016:02:15:49,2.8,9/26/2016 02:24:30,0.6,190,41.9400,2400,9/26/2016 02:16:23,2340,9/26/2016 02:15:10,2368,12.4,29.33,29.32,29.33,29.33,9/26/2016 02:21:46,9/26/2016 02:21:45,9/26/2016 02:21:45,9/26/2016 02:21:45,29.34,29.34,9/26/2016 02:21:48,9/26/2016 02:21:47,27.35,27.36,27.35,27.34,9/26/2016 02:22:28,9/26/2016 02:22:28,9/26/2016 02:22:28,9/26/2016 02:22:27,27.29,27.29,9/26/2016 02:27:11,9/26/2016 02:27:10,28.41,28.41,28.41,28.41,28.33,28.33,0.5,0.5,0.5,0.501,0.515,0.515 9/26/2016 02:45:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.5,29.55,29.50,29.28,29.24,9/26/2016 02:40:32,9/26/2016 02:40:31,9/26/2016 02:35:58,9/26/2016 02:36:03,29.35,29.30,9/26/2016 02:35:56,9/26/2016 02:35:56,27.24,27.23,27.78,27.86,9/26/2016 02:36:30,9/26/2016 02:36:28,9/26/2016 02:38:22,9/26/2016 02:38:20,27.26,27.21,9/26/2016 02:38:10,9/26/2016 02:38:10,28.57,28.56,28.58,28.56,28.42,28.37,0.5470,0.5390,0.3600,0.3250,0.4790,0.4790,-0,-0,26SEP2016:02:30:03,2.0,9/26/2016 02:31:15,0.3,296,53.8500,2400,9/26/2016 02:36:43,2340,9/26/2016 02:30:04,2367,12.4,29.33,29.33,29.33,29.33,9/26/2016 02:36:04,9/26/2016 02:36:04,9/26/2016 02:36:04,9/26/2016 02:36:04,29.24,29.25,9/26/2016 02:40:46,9/26/2016 02:40:46,27.64,27.64,27.64,27.64,9/26/2016 02:38:25,9/26/2016 02:38:25,9/26/2016 02:38:25,9/26/2016 02:38:25,27.27,27.26,9/26/2016 02:38:37,9/26/2016 02:38:36,28.57,28.57,28.57,28.57,28.4,28.4,0.417,0.416,0.417,0.418,0.443,0.443 9/26/2016 03:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.8,30.79,30.82,29.15,29.11,9/26/2016 02:48:05,9/26/2016 02:48:05,9/26/2016 02:46:01,9/26/2016 02:46:01,29.95,29.90,9/26/2016 02:48:09,9/26/2016 02:48:09,26.55,26.55,27.08,27.13,9/26/2016 02:56:00,9/26/2016 02:56:00,9/26/2016 02:56:21,9/26/2016 02:56:21,26.51,26.46,9/26/2016 02:56:12,9/26/2016 02:56:12,28.27,28.27,28.15,28.15,28.14,28.09,0.7340,0.7300,0.4660,0.4550,0.6630,0.6630,-0,-0,26SEP2016:02:45:01,2.2,9/26/2016 02:56:43,0.6,174,62.6100,2370,9/26/2016 02:45:02,2340,9/26/2016 02:45:01,2365,12.3,29.48,29.48,29.48,29.49,9/26/2016 02:48:14,9/26/2016 02:48:13,9/26/2016 02:48:13,9/26/2016 02:48:13,29.34,29.34,9/26/2016 02:48:19,9/26/2016 02:48:18,26.93,26.93,26.93,26.93,9/26/2016 02:56:24,9/26/2016 02:56:24,9/26/2016 02:56:24,9/26/2016 02:56:24,26.61,26.61,9/26/2016 02:56:31,9/26/2016 02:56:30,28.21,28.21,28.21,28.21,28.12,28.12,0.569,0.569,0.569,0.57,0.636,0.637 9/26/2016 03:15:00,15min,Peter Sinks,UCC,270,28.4,29.7,27.2,30.00,29.95,29.59,29.57,9/26/2016 03:07:59,9/26/2016 03:07:59,9/26/2016 03:07:59,9/26/2016 03:07:58,29.80,29.75,9/26/2016 03:07:56,9/26/2016 03:07:56,26.57,26.53,27.38,27.54,9/26/2016 03:02:29,9/26/2016 03:02:29,9/26/2016 03:02:32,9/26/2016 03:02:33,27.03,26.98,9/26/2016 03:02:33,9/26/2016 03:02:33,28.51,28.50,28.41,28.42,28.37,28.32,0.6880,0.6770,0.5170,0.4980,0.6290,0.6290,-0,-0,26SEP2016:03:00:01,2.0,9/26/2016 03:05:13,0.8,117,68.3300,2370,9/26/2016 03:00:01,2340,9/26/2016 03:00:05,2364,12.3,29.73,29.73,29.73,29.73,9/26/2016 03:08:04,9/26/2016 03:08:04,9/26/2016 03:08:04,9/26/2016 03:08:04,29.6,29.6,9/26/2016 03:08:07,9/26/2016 03:08:07,27.26,27.27,27.26,27.26,9/26/2016 03:02:41,9/26/2016 03:02:41,9/26/2016 03:02:41,9/26/2016 03:02:40,27.23,27.23,9/26/2016 03:09:01,9/26/2016 03:09:00,28.46,28.46,28.46,28.46,28.34,28.34,0.564,0.563,0.564,0.565,0.601,0.602 9/26/2016 03:30:00,15min,Peter Sinks,UCC,270,29.0,30.4,27.6,30.90,30.83,30.62,30.48,9/26/2016 03:17:50,9/26/2016 03:17:50,9/26/2016 03:17:50,9/26/2016 03:17:50,30.55,30.49,9/26/2016 03:17:50,9/26/2016 03:17:50,27.28,27.19,27.70,27.82,9/26/2016 03:18:13,9/26/2016 03:18:13,9/26/2016 03:18:19,9/26/2016 03:18:28,27.48,27.43,9/26/2016 03:18:25,9/26/2016 03:18:25,29.08,29.05,29.02,29.00,28.92,28.87,0.8110,0.7960,0.6480,0.6030,0.7300,0.7300,-0,-0,26SEP2016:03:24:49,2.0,9/26/2016 03:15:48,1.0,248,77.1100,2370,9/26/2016 03:15:01,2340,9/26/2016 03:15:03,2364,12.3,30.51,30.5,30.51,30.51,9/26/2016 03:17:54,9/26/2016 03:17:53,9/26/2016 03:17:53,9/26/2016 03:17:53,30.25,30.25,9/26/2016 03:22:47,9/26/2016 03:22:47,27.6,27.6,27.6,27.6,9/26/2016 03:18:31,9/26/2016 03:18:31,9/26/2016 03:18:30,9/26/2016 03:18:30,27.62,27.62,9/26/2016 03:18:44,9/26/2016 03:18:43,29.04,29.04,29.04,29.04,28.89,28.89,0.686,0.685,0.686,0.687,0.69,0.69 9/26/2016 03:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.2,29.96,29.95,29.43,29.37,9/26/2016 03:33:56,9/26/2016 03:33:55,9/26/2016 03:39:54,9/26/2016 03:39:52,29.57,29.52,9/26/2016 03:34:02,9/26/2016 03:34:02,26.71,26.70,27.42,27.58,9/26/2016 03:35:13,9/26/2016 03:35:13,9/26/2016 03:35:17,9/26/2016 03:35:18,26.96,26.91,9/26/2016 03:35:14,9/26/2016 03:35:14,28.40,28.39,28.37,28.38,28.27,28.22,0.5560,0.5480,0.3920,0.3670,0.4920,0.4910,-0,-0,26SEP2016:03:33:38,2.0,9/26/2016 03:33:23,0.5,22,58.4000,2370,9/26/2016 03:30:01,2340,9/26/2016 03:30:02,2362,12.3,29.51,29.5,29.51,29.51,9/26/2016 03:34:07,9/26/2016 03:34:06,9/26/2016 03:34:06,9/26/2016 03:34:06,29.26,29.26,9/26/2016 03:34:19,9/26/2016 03:34:18,27.26,27.26,27.26,27.25,9/26/2016 03:35:25,9/26/2016 03:35:25,9/26/2016 03:35:25,9/26/2016 03:35:25,27.09,27.09,9/26/2016 03:35:40,9/26/2016 03:35:39,28.39,28.39,28.39,28.39,28.25,28.25,0.443,0.442,0.443,0.444,0.46,0.46 9/26/2016 04:00:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.4,29.59,29.56,29.03,29.02,9/26/2016 03:51:06,9/26/2016 03:51:05,9/26/2016 03:49:29,9/26/2016 03:52:24,29.35,29.30,9/26/2016 03:51:09,9/26/2016 03:51:09,25.88,25.87,26.35,26.43,9/26/2016 03:58:26,9/26/2016 03:58:26,9/26/2016 03:58:29,9/26/2016 03:58:30,26.06,26.01,9/26/2016 03:58:32,9/26/2016 03:58:32,27.90,27.89,27.85,27.86,27.78,27.73,0.8660,0.8580,0.6460,0.6150,0.8160,0.8160,-0,-0,26SEP2016:03:49:12,1.5,9/26/2016 03:54:20,0.2,177,16.2700,2370,9/26/2016 03:45:02,2340,9/26/2016 03:45:01,2361,12.3,29.22,29.22,29.22,29.22,9/26/2016 03:52:32,9/26/2016 03:52:31,9/26/2016 03:52:31,9/26/2016 03:52:31,29.13,29.13,9/26/2016 03:52:39,9/26/2016 03:52:38,26.29,26.29,26.29,26.28,9/26/2016 03:58:36,9/26/2016 03:58:35,9/26/2016 03:58:35,9/26/2016 03:58:35,26.41,26.41,9/26/2016 03:58:48,9/26/2016 03:58:47,27.89,27.88,27.88,27.88,27.77,27.77,0.724,0.723,0.724,0.724,0.795,0.795 9/26/2016 04:15:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.5,28.74,28.71,28.29,28.25,9/26/2016 04:04:39,9/26/2016 04:04:38,9/26/2016 04:04:48,9/26/2016 04:04:46,28.45,28.40,9/26/2016 04:04:39,9/26/2016 04:04:39,26.28,26.27,26.59,26.63,9/26/2016 04:11:16,9/26/2016 04:11:16,9/26/2016 04:07:26,9/26/2016 04:07:25,26.28,26.23,9/26/2016 04:11:19,9/26/2016 04:11:19,27.26,27.25,27.24,27.23,27.11,27.06,0.5670,0.5620,0.4040,0.3690,0.4790,0.4790,-0,-0,26SEP2016:04:02:15,1.5,9/26/2016 04:03:06,0.6,15,49.3300,2370,9/26/2016 04:00:01,2340,9/26/2016 04:00:03,2359,12.3,28.45,28.45,28.45,28.45,9/26/2016 04:04:51,9/26/2016 04:04:50,9/26/2016 04:04:50,9/26/2016 04:04:50,28.23,28.23,9/26/2016 04:04:56,9/26/2016 04:04:55,26.54,26.55,26.54,26.54,9/26/2016 04:07:30,9/26/2016 04:07:29,9/26/2016 04:07:29,9/26/2016 04:07:29,26.44,26.44,9/26/2016 04:07:37,9/26/2016 04:07:37,27.24,27.24,27.24,27.24,27.08,27.08,0.437,0.437,0.438,0.439,0.431,0.432 9/26/2016 04:30:00,15min,Peter Sinks,UCC,270,28.1,29.2,26.7,29.55,29.48,28.92,28.88,9/26/2016 04:16:16,9/26/2016 04:16:14,9/26/2016 04:15:59,9/26/2016 04:18:47,29.35,29.30,9/26/2016 04:16:17,9/26/2016 04:16:17,26.24,26.24,26.80,26.85,9/26/2016 04:21:52,9/26/2016 04:21:52,9/26/2016 04:30:00,9/26/2016 04:30:00,26.43,26.38,9/26/2016 04:21:55,9/26/2016 04:21:55,28.18,28.16,28.06,28.06,28.04,27.99,0.7420,0.7280,0.5060,0.4840,0.6770,0.6770,-0,-0,26SEP2016:04:22:30,2.2,9/26/2016 04:26:28,0.7,178,62.3500,2370,9/26/2016 04:15:02,2340,9/26/2016 04:15:01,2359,12.3,29.14,29.14,29.14,29.14,9/26/2016 04:16:24,9/26/2016 04:16:23,9/26/2016 04:16:23,9/26/2016 04:16:23,29.16,29.16,9/26/2016 04:16:29,9/26/2016 04:16:29,26.73,26.73,26.73,26.73,9/26/2016 04:22:00,9/26/2016 04:21:59,9/26/2016 04:21:59,9/26/2016 04:21:59,26.68,26.67,9/26/2016 04:30:00,9/26/2016 04:30:00,28.13,28.13,28.13,28.12,28.04,28.04,0.585,0.585,0.586,0.587,0.626,0.627 9/26/2016 04:45:00,15min,Peter Sinks,UCC,270,27.3,28.7,26.2,28.84,28.85,28.68,28.65,9/26/2016 04:32:26,9/26/2016 04:32:26,9/26/2016 04:32:27,9/26/2016 04:32:28,28.75,28.70,9/26/2016 04:32:27,9/26/2016 04:32:27,25.54,25.53,26.09,26.20,9/26/2016 04:44:55,9/26/2016 04:44:55,9/26/2016 04:44:59,9/26/2016 04:45:00,25.68,25.63,9/26/2016 04:45:00,9/26/2016 04:45:00,27.43,27.42,27.43,27.44,27.29,27.24,0.6190,0.6210,0.5140,0.4890,0.5640,0.5640,-0,-0,26SEP2016:04:31:47,2.0,9/26/2016 04:30:56,0.8,16,73.3100,2370,9/26/2016 04:30:01,2340,9/26/2016 04:30:02,2357,12.1,28.74,28.74,28.74,28.74,9/26/2016 04:32:40,9/26/2016 04:32:40,9/26/2016 04:32:40,9/26/2016 04:32:39,28.57,28.57,9/26/2016 04:32:42,9/26/2016 04:32:41,26.11,26.1,26.08,26.07,9/26/2016 04:45:00,9/26/2016 04:45:00,9/26/2016 04:45:00,9/26/2016 04:45:00,26.32,26.3,9/26/2016 04:45:00,9/26/2016 04:45:00,27.44,27.44,27.44,27.44,27.28,27.28,0.528,0.528,0.528,0.529,0.53,0.531 9/26/2016 05:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,25.2,27.66,27.65,27.19,27.11,9/26/2016 04:57:25,9/26/2016 04:57:24,9/26/2016 04:56:18,9/26/2016 04:56:18,27.40,27.35,9/26/2016 04:57:05,9/26/2016 04:57:05,24.75,24.74,25.43,25.56,9/26/2016 04:58:10,9/26/2016 04:58:09,9/26/2016 04:58:23,9/26/2016 04:58:22,24.86,24.81,9/26/2016 04:58:22,9/26/2016 04:58:22,26.57,26.56,26.49,26.50,26.43,26.38,0.5710,0.5640,0.3460,0.3080,0.4930,0.4920,-0,-0,26SEP2016:04:45:33,0.9,9/26/2016 04:46:49,0.0,222,0.0260,2370,9/26/2016 04:45:01,2340,9/26/2016 04:45:02,2357,12.2,27.35,27.35,27.35,27.35,9/26/2016 04:57:36,9/26/2016 04:57:35,9/26/2016 04:57:35,9/26/2016 04:57:35,27.26,27.26,9/26/2016 04:57:30,9/26/2016 04:57:30,25.23,25.24,25.23,25.22,9/26/2016 04:58:26,9/26/2016 04:58:26,9/26/2016 04:58:26,9/26/2016 04:58:25,25.24,25.24,9/26/2016 04:58:39,9/26/2016 04:58:38,26.53,26.53,26.53,26.53,26.41,26.41,0.42,0.419,0.42,0.421,0.456,0.457 9/26/2016 05:15:00,15min,Peter Sinks,UCC,270,26.4,27.2,25.2,27.46,27.44,27.08,27.10,9/26/2016 05:08:22,9/26/2016 05:08:22,9/26/2016 05:08:22,9/26/2016 05:08:22,27.33,27.28,9/26/2016 05:08:21,9/26/2016 05:08:21,24.77,24.77,25.47,25.52,9/26/2016 05:11:37,9/26/2016 05:11:37,9/26/2016 05:11:57,9/26/2016 05:11:57,24.86,24.81,9/26/2016 05:11:35,9/26/2016 05:11:35,26.46,26.45,26.29,26.29,26.31,26.26,0.5690,0.5630,0.3490,0.3310,0.5300,0.5300,-0,-0,26SEP2016:05:06:45,1.3,9/26/2016 05:10:12,0.2,180,16.3900,2370,9/26/2016 05:00:01,2340,9/26/2016 05:00:02,2354,12.3,27.22,27.22,27.22,27.22,9/26/2016 05:08:25,9/26/2016 05:08:24,9/26/2016 05:08:24,9/26/2016 05:08:24,27.11,27.11,9/26/2016 05:08:26,9/26/2016 05:08:25,25.29,25.29,25.29,25.29,9/26/2016 05:11:44,9/26/2016 05:11:44,9/26/2016 05:11:43,9/26/2016 05:11:43,25.01,25.01,9/26/2016 05:12:01,9/26/2016 05:12:00,26.37,26.37,26.37,26.37,26.27,26.27,0.437,0.436,0.437,0.437,0.51,0.51 9/26/2016 05:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.4,27.54,27.51,27.18,27.09,9/26/2016 05:20:41,9/26/2016 05:20:41,9/26/2016 05:21:16,9/26/2016 05:21:14,27.40,27.35,9/26/2016 05:20:53,9/26/2016 05:20:53,25.01,24.98,25.73,25.80,9/26/2016 05:21:52,9/26/2016 05:21:52,9/26/2016 05:26:51,9/26/2016 05:26:50,25.23,25.19,9/26/2016 05:21:52,9/26/2016 05:21:52,26.40,26.39,26.33,26.33,26.27,26.22,0.5910,0.5830,0.4080,0.3730,0.5450,0.5450,-0,-0,26SEP2016:05:15:40,2.0,9/26/2016 05:26:02,0.4,323,12.5300,2370,9/26/2016 05:15:02,2340,9/26/2016 05:15:01,2354,12.3,27.29,27.29,27.29,27.29,9/26/2016 05:21:17,9/26/2016 05:21:16,9/26/2016 05:21:16,9/26/2016 05:21:16,27.27,27.27,9/26/2016 05:21:17,9/26/2016 05:21:16,25.53,25.53,25.53,25.53,9/26/2016 05:22:02,9/26/2016 05:22:02,9/26/2016 05:22:02,9/26/2016 05:22:01,25.34,25.34,9/26/2016 05:27:07,9/26/2016 05:27:06,26.37,26.37,26.37,26.37,26.26,26.26,0.468,0.467,0.468,0.468,0.527,0.527 9/26/2016 05:45:00,15min,Peter Sinks,UCC,270,26.1,27.3,24.8,27.82,27.83,27.29,27.25,9/26/2016 05:33:09,9/26/2016 05:33:09,9/26/2016 05:35:24,9/26/2016 05:35:24,27.55,27.50,9/26/2016 05:35:24,9/26/2016 05:35:24,24.41,24.36,25.05,25.19,9/26/2016 05:41:42,9/26/2016 05:41:42,9/26/2016 05:42:05,9/26/2016 05:42:05,24.49,24.44,9/26/2016 05:42:05,9/26/2016 05:42:05,26.21,26.20,26.08,26.09,26.06,26.01,0.7030,0.6980,0.4660,0.4370,0.6470,0.6470,-0,0,26SEP2016:05:44:53,2.4,9/26/2016 05:39:44,0.7,246,75.1900,2370,9/26/2016 05:30:03,2340,9/26/2016 05:30:01,2352,12.3,27.41,27.41,27.41,27.41,9/26/2016 05:35:28,9/26/2016 05:35:28,9/26/2016 05:35:28,9/26/2016 05:35:28,27.24,27.24,9/26/2016 05:35:33,9/26/2016 05:35:32,24.93,24.93,24.93,24.93,9/26/2016 05:42:07,9/26/2016 05:42:07,9/26/2016 05:42:07,9/26/2016 05:42:07,24.67,24.67,9/26/2016 05:42:13,9/26/2016 05:42:12,26.15,26.15,26.15,26.15,26.04,26.04,0.549,0.548,0.549,0.549,0.627,0.628 9/26/2016 06:00:00,15min,Peter Sinks,UCC,270,26.3,27.1,25.2,27.35,27.32,27.11,27.03,9/26/2016 05:50:01,9/26/2016 05:50:00,9/26/2016 05:50:02,9/26/2016 05:50:01,27.18,27.13,9/26/2016 05:50:05,9/26/2016 05:50:05,25.03,25.05,25.64,25.71,9/26/2016 05:52:08,9/26/2016 05:52:07,9/26/2016 05:52:11,9/26/2016 05:52:12,24.86,24.81,9/26/2016 05:52:08,9/26/2016 05:52:08,26.44,26.42,26.31,26.30,26.27,26.22,0.5380,0.5300,0.3900,0.3560,0.4900,0.4900,0,0,26SEP2016:06:00:00,2.2,9/26/2016 05:49:04,0.4,295,29.3500,2370,9/26/2016 05:45:01,2340,9/26/2016 05:45:02,2351,12.3,27.16,27.16,27.16,27.17,9/26/2016 05:50:06,9/26/2016 05:50:06,9/26/2016 05:50:06,9/26/2016 05:50:06,27.02,27.02,9/26/2016 05:50:23,9/26/2016 05:50:22,25.4,25.41,25.4,25.4,9/26/2016 05:52:11,9/26/2016 05:52:10,9/26/2016 05:52:10,9/26/2016 05:52:10,25.07,25.07,9/26/2016 05:52:25,9/26/2016 05:52:24,26.36,26.36,26.36,26.36,26.24,26.24,0.431,0.431,0.431,0.431,0.468,0.468 9/26/2016 06:15:00,15min,Peter Sinks,UCC,270,25.8,27.1,24.3,27.59,27.57,26.81,26.76,9/26/2016 06:08:48,9/26/2016 06:08:48,9/26/2016 06:08:57,9/26/2016 06:08:57,27.25,27.20,9/26/2016 06:08:45,9/26/2016 06:08:45,23.76,23.74,24.54,24.68,9/26/2016 06:09:46,9/26/2016 06:09:46,9/26/2016 06:09:53,9/26/2016 06:09:53,24.11,24.07,9/26/2016 06:09:47,9/26/2016 06:09:47,25.92,25.91,25.78,25.79,25.78,25.73,0.7330,0.7310,0.4840,0.4580,0.6600,0.6600,2,3,26SEP2016:06:15:00,1.1,9/26/2016 06:00:01,0.2,358,20.7200,2370,9/26/2016 06:00:02,2340,9/26/2016 06:00:01,2350,12.3,27.08,27.08,27.08,27.08,9/26/2016 06:08:57,9/26/2016 06:08:56,9/26/2016 06:08:56,9/26/2016 06:08:56,27.11,27.11,9/26/2016 06:09:02,9/26/2016 06:09:01,24.33,24.33,24.33,24.32,9/26/2016 06:09:56,9/26/2016 06:09:56,9/26/2016 06:09:56,9/26/2016 06:09:55,24.35,24.35,9/26/2016 06:10:11,9/26/2016 06:10:11,25.86,25.86,25.86,25.86,25.76,25.76,0.575,0.574,0.575,0.576,0.623,0.623 9/26/2016 06:30:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.2,27.23,27.20,26.85,26.80,9/26/2016 06:25:45,9/26/2016 06:25:45,9/26/2016 06:25:47,9/26/2016 06:25:45,27.03,26.98,9/26/2016 06:25:39,9/26/2016 06:25:39,23.80,23.81,24.55,24.72,9/26/2016 06:26:48,9/26/2016 06:26:44,9/26/2016 06:26:49,9/26/2016 06:26:51,23.89,23.84,9/26/2016 06:26:50,9/26/2016 06:26:50,26.01,26.00,25.84,25.85,25.85,25.80,0.6630,0.6560,0.4420,0.4090,0.5990,0.5990,6,8,26SEP2016:06:30:00,2.2,9/26/2016 06:22:50,0.4,227,36.5400,2370,9/26/2016 06:15:01,2340,9/26/2016 06:15:02,2348,12.1,26.98,26.98,26.98,26.98,9/26/2016 06:25:51,9/26/2016 06:25:51,9/26/2016 06:25:51,9/26/2016 06:25:50,26.92,26.92,9/26/2016 06:25:55,9/26/2016 06:25:54,24.29,24.29,24.29,24.29,9/26/2016 06:26:57,9/26/2016 06:26:57,9/26/2016 06:26:57,9/26/2016 06:26:57,24.07,24.07,9/26/2016 06:27:08,9/26/2016 06:27:08,25.92,25.92,25.92,25.92,25.82,25.82,0.511,0.51,0.511,0.512,0.568,0.568 9/26/2016 06:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.2,27.17,27.14,26.84,26.80,9/26/2016 06:31:02,9/26/2016 06:30:59,9/26/2016 06:30:31,9/26/2016 06:30:33,26.95,26.90,9/26/2016 06:31:00,9/26/2016 06:31:00,24.68,24.65,25.35,25.47,9/26/2016 06:35:59,9/26/2016 06:35:59,9/26/2016 06:36:04,9/26/2016 06:36:04,24.71,24.66,9/26/2016 06:36:04,9/26/2016 06:36:04,26.14,26.13,26.05,26.06,25.98,25.93,0.4590,0.4530,0.3340,0.3110,0.4070,0.4070,11,13,26SEP2016:06:45:00,2.2,9/26/2016 06:30:07,0.1,177,26.7400,4650,9/26/2016 06:35:01,2340,9/26/2016 06:30:01,3867,12.2,26.92,26.92,26.92,26.92,9/26/2016 06:31:05,9/26/2016 06:31:05,9/26/2016 06:31:05,9/26/2016 06:31:05,26.75,26.75,9/26/2016 06:31:07,9/26/2016 06:31:06,25.2,25.2,25.2,25.19,9/26/2016 06:36:10,9/26/2016 06:36:09,9/26/2016 06:36:09,9/26/2016 06:36:09,25.18,25.18,9/26/2016 06:36:16,9/26/2016 06:36:15,26.1,26.1,26.1,26.1,25.96,25.96,0.358,0.357,0.358,0.358,0.374,0.374 9/26/2016 07:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.1,26.80,26.77,26.49,26.51,9/26/2016 06:55:25,9/26/2016 06:55:25,9/26/2016 06:55:25,9/26/2016 06:55:25,26.58,26.53,9/26/2016 06:55:23,9/26/2016 06:55:23,24.84,24.82,25.33,25.43,9/26/2016 06:56:42,9/26/2016 06:56:42,9/26/2016 06:56:54,9/26/2016 06:56:53,24.71,24.66,9/26/2016 06:56:50,9/26/2016 06:56:50,26.06,26.06,25.94,25.96,25.90,25.85,0.3660,0.3620,0.2150,0.2060,0.3370,0.3370,14,16,26SEP2016:07:00:00,1.1,9/26/2016 06:55:05,0.1,164,24.0700,4650,9/26/2016 06:51:24,4590,9/26/2016 06:45:06,4607,12.2,26.6,26.6,26.6,26.6,9/26/2016 06:55:30,9/26/2016 06:55:29,9/26/2016 06:55:29,9/26/2016 06:55:29,26.54,26.54,9/26/2016 06:55:53,9/26/2016 06:55:52,25.21,25.21,25.21,25.2,9/26/2016 06:56:56,9/26/2016 06:56:55,9/26/2016 06:56:55,9/26/2016 06:56:55,24.92,24.92,9/26/2016 06:57:07,9/26/2016 06:57:07,26,26,26,26,25.88,25.88,0.269,0.268,0.269,0.269,0.313,0.313 9/26/2016 07:15:00,15min,Peter Sinks,UCC,270,26.7,28.4,25.8,28.97,28.95,28.00,27.87,9/26/2016 07:06:31,9/26/2016 07:06:31,9/26/2016 07:07:11,9/26/2016 07:07:11,28.60,28.55,9/26/2016 07:07:04,9/26/2016 07:07:04,25.24,25.24,25.97,25.97,9/26/2016 07:07:56,9/26/2016 07:07:55,9/26/2016 07:00:22,9/26/2016 07:00:26,25.46,25.41,9/26/2016 07:07:57,9/26/2016 07:07:57,26.81,26.80,26.64,26.65,26.63,26.58,0.7130,0.7040,0.4420,0.4170,0.6510,0.6510,17,19,26SEP2016:07:14:58,1.8,9/26/2016 07:03:26,0.3,353,46.4000,4650,9/26/2016 07:06:33,4590,9/26/2016 07:00:01,4606,12.2,28.33,28.33,28.33,28.33,9/26/2016 07:06:57,9/26/2016 07:06:57,9/26/2016 07:06:57,9/26/2016 07:06:57,28.46,28.46,9/26/2016 07:07:05,9/26/2016 07:07:04,25.93,25.93,25.93,25.93,9/26/2016 07:08:04,9/26/2016 07:08:03,9/26/2016 07:08:03,9/26/2016 07:08:03,25.69,25.69,9/26/2016 07:08:18,9/26/2016 07:08:17,26.72,26.72,26.72,26.72,26.6,26.6,0.535,0.535,0.535,0.536,0.628,0.628 9/26/2016 07:30:00,15min,Peter Sinks,UCC,270,27.1,28.4,26.4,28.54,28.54,29.06,29.01,9/26/2016 07:30:00,9/26/2016 07:30:00,9/26/2016 07:29:46,9/26/2016 07:29:46,28.30,28.25,9/26/2016 07:30:00,9/26/2016 07:30:00,26.11,26.11,26.59,26.60,9/26/2016 07:20:48,9/26/2016 07:20:48,9/26/2016 07:16:06,9/26/2016 07:20:50,26.06,26.01,9/26/2016 07:20:48,9/26/2016 07:20:48,27.17,27.17,27.22,27.23,26.99,26.94,0.4740,0.4740,0.6350,0.6290,0.4500,0.4490,63,194,26SEP2016:07:29:55,1.8,9/26/2016 07:26:43,0.3,199,14.3900,4650,9/26/2016 07:28:00,4590,9/26/2016 07:15:02,4608,12.2,28.71,28.71,28.71,28.71,9/26/2016 07:30:00,9/26/2016 07:30:00,9/26/2016 07:30:00,9/26/2016 07:30:00,28.18,28.18,9/26/2016 07:30:00,9/26/2016 07:30:00,26.47,26.47,26.47,26.47,9/26/2016 07:20:58,9/26/2016 07:20:57,9/26/2016 07:20:57,9/26/2016 07:20:57,26.27,26.27,9/26/2016 07:21:08,9/26/2016 07:21:07,27.18,27.18,27.18,27.18,26.94,26.94,0.522,0.522,0.523,0.524,0.412,0.413 9/26/2016 07:45:00,15min,Peter Sinks,UCC,270,30.1,32.9,28.5,32.40,32.41,35.96,35.88,9/26/2016 07:44:20,9/26/2016 07:44:20,9/26/2016 07:44:21,9/26/2016 07:43:23,32.05,31.99,9/26/2016 07:44:21,9/26/2016 07:44:21,28.20,28.21,29.05,29.01,9/26/2016 07:32:17,9/26/2016 07:32:17,9/26/2016 07:30:01,9/26/2016 07:30:01,28.15,28.10,9/26/2016 07:32:12,9/26/2016 07:32:12,30.22,30.22,33.02,33.06,30.05,30.00,1.1640,1.1710,1.7630,1.7730,1.1860,1.1860,214,236,26SEP2016:07:44:50,0.0,9/26/2016 07:30:01,0.0,0,0.0000,4650,9/26/2016 07:30:51,4590,9/26/2016 07:30:15,4623,12.2,33.92,33.92,33.92,33.92,9/26/2016 07:44:26,9/26/2016 07:44:26,9/26/2016 07:44:26,9/26/2016 07:44:26,31.88,31.88,9/26/2016 07:44:35,9/26/2016 07:44:34,28.72,28.72,28.72,28.72,9/26/2016 07:30:01,9/26/2016 07:30:01,9/26/2016 07:30:01,9/26/2016 07:30:01,28.18,28.19,9/26/2016 07:30:01,9/26/2016 07:30:01,31.59,31.59,31.59,31.59,29.97,29.97,1.455,1.455,1.454,1.453,1.18,1.18 9/26/2016 08:00:00,15min,Peter Sinks,UCC,270,34.3,37.2,32.5,37.29,37.38,39.91,39.63,9/26/2016 07:58:04,9/26/2016 07:58:03,9/26/2016 07:54:38,9/26/2016 08:00:00,36.84,36.79,9/26/2016 07:58:05,9/26/2016 07:58:05,31.77,31.76,34.39,34.33,9/26/2016 07:45:34,9/26/2016 07:45:34,9/26/2016 07:46:03,9/26/2016 07:46:04,31.75,31.69,9/26/2016 07:45:34,9/26/2016 07:45:34,34.35,34.34,37.09,37.12,34.20,34.15,1.3390,1.3540,1.2940,1.2370,1.3540,1.3540,259,281,26SEP2016:08:00:00,1.3,9/26/2016 07:48:29,0.1,217,4.7090,4680,9/26/2016 07:54:03,4590,9/26/2016 07:45:08,4626,12.2,38.03,38.03,38.03,38.03,9/26/2016 07:59:51,9/26/2016 07:59:49,9/26/2016 07:59:51,9/26/2016 07:59:51,36.39,36.4,9/26/2016 08:00:00,9/26/2016 08:00:00,33.24,33.24,33.24,33.24,9/26/2016 07:45:55,9/26/2016 07:45:55,9/26/2016 07:45:55,9/26/2016 07:45:55,31.79,31.79,9/26/2016 07:45:01,9/26/2016 07:45:01,35.69,35.69,35.69,35.69,34.1,34.1,1.233,1.233,1.233,1.233,1.344,1.344 9/26/2016 08:15:00,15min,Peter Sinks,UCC,270,38.6,41.7,37.1,42.09,42.27,44.13,44.05,9/26/2016 08:12:09,9/26/2016 08:12:09,9/26/2016 08:14:48,9/26/2016 08:14:49,41.27,41.21,9/26/2016 08:14:46,9/26/2016 08:14:46,36.22,36.24,39.55,39.57,9/26/2016 08:00:16,9/26/2016 08:00:15,9/26/2016 08:01:43,9/26/2016 08:01:43,36.17,36.12,9/26/2016 08:00:17,9/26/2016 08:00:17,38.69,38.69,41.44,41.53,38.63,38.58,1.4040,1.4010,1.1540,1.0810,1.3850,1.3850,307,330,26SEP2016:08:14:57,2.0,9/26/2016 08:06:16,0.3,241,31.5000,4680,9/26/2016 08:12:38,4590,9/26/2016 08:01:26,4630,12.2,42.55,42.56,42.56,42.55,9/26/2016 08:14:56,9/26/2016 08:14:56,9/26/2016 08:14:56,9/26/2016 08:14:56,40.84,40.84,9/26/2016 08:13:41,9/26/2016 08:13:41,37.98,37.98,37.98,37.99,9/26/2016 08:00:02,9/26/2016 08:00:02,9/26/2016 08:00:02,9/26/2016 08:00:02,36.29,36.29,9/26/2016 08:00:32,9/26/2016 08:00:31,40.05,40.05,40.05,40.05,38.53,38.53,1.219,1.219,1.219,1.219,1.366,1.366 9/26/2016 08:30:00,15min,Peter Sinks,UCC,270,45.7,49.5,41.3,49.43,49.50,51.24,51.25,9/26/2016 08:29:01,9/26/2016 08:29:01,9/26/2016 08:29:58,9/26/2016 08:29:59,49.24,49.19,9/26/2016 08:29:01,9/26/2016 08:29:01,40.53,40.51,42.60,42.69,9/26/2016 08:15:01,9/26/2016 08:15:01,9/26/2016 08:15:27,9/26/2016 08:15:27,40.67,40.61,9/26/2016 08:15:02,9/26/2016 08:15:02,45.76,45.71,47.69,47.72,45.68,45.62,2.8020,2.7850,2.1320,2.1690,2.8110,2.8110,355,381,26SEP2016:08:29:58,4.2,9/26/2016 08:24:18,0.9,222,50.2600,4680,9/26/2016 08:17:27,4590,9/26/2016 08:18:30,4635,12.2,49.95,49.95,49.96,49.96,9/26/2016 08:30:00,9/26/2016 08:30:00,9/26/2016 08:30:00,9/26/2016 08:30:00,49.02,49.02,9/26/2016 08:29:25,9/26/2016 08:29:25,41.8,41.8,41.8,41.79,9/26/2016 08:15:24,9/26/2016 08:15:24,9/26/2016 08:15:24,9/26/2016 08:15:23,40.73,40.72,9/26/2016 08:15:28,9/26/2016 08:15:27,46.65,46.66,46.66,46.66,45.52,45.52,2.455,2.455,2.455,2.454,2.835,2.834 9/26/2016 08:45:00,15min,Peter Sinks,UCC,270,50.9,52.1,49.0,52.34,52.33,52.28,52.27,9/26/2016 08:42:40,9/26/2016 08:42:40,9/26/2016 08:42:40,9/26/2016 08:42:41,52.21,52.16,9/26/2016 08:41:18,9/26/2016 08:41:18,48.25,48.13,49.53,49.42,9/26/2016 08:31:49,9/26/2016 08:31:48,9/26/2016 08:31:49,9/26/2016 08:31:49,48.70,48.65,9/26/2016 08:32:17,9/26/2016 08:32:17,50.95,50.87,51.33,51.32,50.93,50.88,1.0440,1.0210,0.6910,0.7000,1.0200,1.0200,399,422,26SEP2016:08:44:46,7.9,9/26/2016 08:43:16,3.5,132,20.5100,4680,9/26/2016 08:30:25,4620,9/26/2016 08:30:01,4638,12.2,52.12,52.12,52.12,52.12,9/26/2016 08:41:43,9/26/2016 08:41:43,9/26/2016 08:41:43,9/26/2016 08:41:43,52.08,52.08,9/26/2016 08:41:47,9/26/2016 08:41:47,49.07,49.07,49.07,49.06,9/26/2016 08:31:52,9/26/2016 08:31:52,9/26/2016 08:31:52,9/26/2016 08:31:52,48.89,48.89,9/26/2016 08:32:25,9/26/2016 08:32:25,51.1,51.1,51.1,51.1,50.86,50.86,0.828,0.828,0.828,0.829,1.03,1.029 9/26/2016 09:00:00,15min,Peter Sinks,UCC,270,52.6,53.7,51.7,54.17,54.23,53.94,53.96,9/26/2016 08:58:07,9/26/2016 08:58:07,9/26/2016 08:58:08,9/26/2016 08:58:08,53.82,53.77,9/26/2016 08:58:07,9/26/2016 08:58:07,51.28,51.23,51.77,51.84,9/26/2016 08:48:11,9/26/2016 08:48:11,9/26/2016 08:48:13,9/26/2016 08:48:15,51.59,51.53,9/26/2016 08:48:19,9/26/2016 08:48:19,52.61,52.57,52.84,52.86,52.62,52.57,0.6130,0.6240,0.5210,0.5170,0.5580,0.5590,443,464,26SEP2016:08:59:58,7.5,9/26/2016 08:58:48,3.5,132,21.2200,4710,9/26/2016 08:59:37,4620,9/26/2016 08:45:03,4653,12.3,53.77,53.77,53.77,53.78,9/26/2016 08:58:13,9/26/2016 08:58:12,9/26/2016 08:58:12,9/26/2016 08:58:12,53.62,53.62,9/26/2016 08:58:16,9/26/2016 08:58:15,51.65,51.65,51.65,51.64,9/26/2016 08:48:20,9/26/2016 08:48:20,9/26/2016 08:48:19,9/26/2016 08:48:19,51.69,51.69,9/26/2016 08:49:02,9/26/2016 08:49:01,52.71,52.71,52.71,52.71,52.57,52.57,0.542,0.542,0.542,0.542,0.544,0.544 9/26/2016 09:15:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.8,55.19,55.18,54.81,54.82,9/26/2016 09:13:56,9/26/2016 09:13:56,9/26/2016 09:13:57,9/26/2016 09:13:57,54.78,54.73,9/26/2016 09:14:12,9/26/2016 09:14:12,52.26,52.25,53.10,53.06,9/26/2016 09:00:01,9/26/2016 09:00:01,9/26/2016 09:07:53,9/26/2016 09:07:53,52.61,52.56,9/26/2016 09:00:01,9/26/2016 09:00:01,53.61,53.59,53.72,53.72,53.64,53.58,0.5280,0.5350,0.3660,0.3700,0.3970,0.3970,.,.,26SEP2016:09:02:32,7.0,9/26/2016 09:01:44,4.1,124,16.1200,4740,9/26/2016 09:13:37,3360,9/26/2016 09:02:34,4679,12.1,54.7,54.7,54.7,54.71,9/26/2016 09:14:05,9/26/2016 09:14:04,9/26/2016 09:14:04,9/26/2016 09:14:04,54.57,54.57,9/26/2016 09:14:20,9/26/2016 09:14:19,52.79,52.79,52.79,52.78,9/26/2016 09:00:06,9/26/2016 09:00:06,9/26/2016 09:00:06,9/26/2016 09:00:06,52.83,52.83,9/26/2016 09:00:20,9/26/2016 09:00:19,53.65,53.65,53.65,53.65,53.6,53.6,0.392,0.391,0.392,0.393,0.345,0.345 9/26/2016 09:30:00,15min,Peter Sinks,UCC,270,54.1,55.1,53.5,56.17,56.23,55.53,55.54,9/26/2016 09:28:51,9/26/2016 09:28:50,9/26/2016 09:27:48,9/26/2016 09:30:00,55.38,55.33,9/26/2016 09:28:54,9/26/2016 09:28:54,52.92,52.95,53.52,53.54,9/26/2016 09:22:56,9/26/2016 09:22:56,9/26/2016 09:17:37,9/26/2016 09:17:37,53.28,53.22,9/26/2016 09:22:57,9/26/2016 09:22:57,54.06,54.07,54.24,54.26,54.12,54.07,0.6090,0.6110,0.4370,0.4310,0.4450,0.4450,515,535,26SEP2016:09:29:53,6.6,9/26/2016 09:24:41,3.6,130,22.5100,4800,9/26/2016 09:28:01,4680,9/26/2016 09:15:01,4726,12.4,55.24,55.24,55.24,55.25,9/26/2016 09:28:59,9/26/2016 09:28:58,9/26/2016 09:28:58,9/26/2016 09:28:58,54.9,54.91,9/26/2016 09:27:58,9/26/2016 09:27:58,53.42,53.43,53.43,53.42,9/26/2016 09:17:44,9/26/2016 09:17:44,9/26/2016 09:17:44,9/26/2016 09:17:44,53.51,53.51,9/26/2016 09:20:29,9/26/2016 09:20:28,54.15,54.15,54.15,54.15,54.08,54.09,0.439,0.438,0.439,0.44,0.39,0.39 9/26/2016 09:45:00,15min,Peter Sinks,UCC,270,55.2,56.7,54.2,57.35,57.44,56.93,56.92,9/26/2016 09:44:00,9/26/2016 09:44:00,9/26/2016 09:40:15,9/26/2016 09:40:14,56.97,56.91,9/26/2016 09:40:14,9/26/2016 09:40:14,53.84,53.84,54.19,54.25,9/26/2016 09:31:42,9/26/2016 09:30:33,9/26/2016 09:31:39,9/26/2016 09:31:36,54.18,54.13,9/26/2016 09:30:32,9/26/2016 09:30:32,55.21,55.21,55.34,55.36,55.28,55.23,0.8180,0.8220,0.6050,0.5940,0.6490,0.6490,552,571,26SEP2016:09:45:00,7.0,9/26/2016 09:33:07,3.3,104,31.6100,4950,9/26/2016 09:42:33,4740,9/26/2016 09:30:01,4845,12.5,56.87,56.87,56.88,56.88,9/26/2016 09:40:19,9/26/2016 09:40:19,9/26/2016 09:40:19,9/26/2016 09:40:19,56.56,56.56,9/26/2016 09:44:10,9/26/2016 09:44:10,54.12,54.12,54.12,54.12,9/26/2016 09:31:46,9/26/2016 09:31:46,9/26/2016 09:31:46,9/26/2016 09:31:46,54.31,54.32,9/26/2016 09:30:01,9/26/2016 09:30:01,55.27,55.27,55.27,55.27,55.24,55.24,0.628,0.627,0.628,0.629,0.595,0.594 9/26/2016 10:00:00,15min,Peter Sinks,UCC,270,56.2,57.5,55.2,58.40,58.40,58.04,57.92,9/26/2016 09:58:24,9/26/2016 09:58:24,9/26/2016 09:58:24,9/26/2016 09:58:24,57.90,57.85,9/26/2016 09:58:23,9/26/2016 09:58:23,54.79,54.87,54.87,54.93,9/26/2016 09:47:31,9/26/2016 09:53:09,9/26/2016 09:47:32,9/26/2016 09:47:32,55.17,55.12,9/26/2016 09:51:10,9/26/2016 09:51:10,56.14,56.15,56.19,56.20,56.24,56.19,0.7570,0.7550,0.5920,0.5840,0.5610,0.5610,588,605,26SEP2016:09:59:50,7.9,9/26/2016 09:54:35,4.1,116,18.5800,5010,9/26/2016 09:47:35,4890,9/26/2016 09:45:11,4955,13.1,57.67,57.67,57.67,57.68,9/26/2016 09:58:28,9/26/2016 09:58:28,9/26/2016 09:58:28,9/26/2016 09:58:28,57.42,57.42,9/26/2016 09:58:35,9/26/2016 09:58:35,55.03,55.03,55.03,55.02,9/26/2016 09:47:35,9/26/2016 09:47:35,9/26/2016 09:47:34,9/26/2016 09:47:34,55.39,55.41,9/26/2016 09:45:01,9/26/2016 09:45:01,56.16,56.16,56.16,56.16,56.19,56.19,0.569,0.568,0.57,0.571,0.483,0.483 9/26/2016 10:15:00,15min,Peter Sinks,UCC,270,56.7,58.5,55.9,59.89,59.92,58.83,58.73,9/26/2016 10:05:49,9/26/2016 10:05:46,9/26/2016 10:14:58,9/26/2016 10:05:54,58.98,58.93,9/26/2016 10:05:53,9/26/2016 10:05:53,55.43,55.45,55.79,55.84,9/26/2016 10:01:05,9/26/2016 10:01:05,9/26/2016 10:06:28,9/26/2016 10:06:28,55.82,55.77,9/26/2016 10:06:43,9/26/2016 10:06:43,56.66,56.68,56.90,56.92,56.82,56.77,0.7890,0.7920,0.5830,0.5560,0.5280,0.5290,621,636,26SEP2016:10:14:39,6.4,9/26/2016 10:05:58,3.1,92,47.9700,4980,9/26/2016 10:00:01,4920,9/26/2016 10:00:02,4942,13.2,58.92,58.91,58.92,58.93,9/26/2016 10:05:57,9/26/2016 10:05:57,9/26/2016 10:05:57,9/26/2016 10:05:57,58.13,58.13,9/26/2016 10:06:09,9/26/2016 10:06:09,55.82,55.82,55.82,55.82,9/26/2016 10:06:42,9/26/2016 10:06:42,9/26/2016 10:06:42,9/26/2016 10:06:42,56.02,56.02,9/26/2016 10:13:30,9/26/2016 10:13:29,56.78,56.78,56.78,56.78,56.79,56.79,0.541,0.539,0.541,0.543,0.424,0.424 9/26/2016 10:30:00,15min,Peter Sinks,UCC,270,57.7,59.7,56.6,61.10,61.13,60.11,59.99,9/26/2016 10:27:20,9/26/2016 10:27:19,9/26/2016 10:27:20,9/26/2016 10:27:19,59.92,59.87,9/26/2016 10:27:32,9/26/2016 10:27:32,56.07,56.10,56.76,56.84,9/26/2016 10:21:34,9/26/2016 10:25:44,9/26/2016 10:21:39,9/26/2016 10:21:45,56.45,56.40,9/26/2016 10:21:54,9/26/2016 10:21:54,57.59,57.61,58.18,58.20,57.79,57.74,0.9000,0.8960,0.6990,0.6780,0.6800,0.6800,651,664,26SEP2016:10:29:58,5.9,9/26/2016 10:20:51,2.6,134,45.2900,4980,9/26/2016 10:15:09,4890,9/26/2016 10:25:37,4928,13.1,59.86,59.86,59.86,59.87,9/26/2016 10:27:32,9/26/2016 10:27:31,9/26/2016 10:27:31,9/26/2016 10:27:31,59.51,59.51,9/26/2016 10:27:46,9/26/2016 10:27:46,56.51,56.51,56.51,56.51,9/26/2016 10:21:53,9/26/2016 10:21:53,9/26/2016 10:21:52,9/26/2016 10:21:52,56.6,56.6,9/26/2016 10:22:06,9/26/2016 10:22:05,57.91,57.91,57.9,57.9,57.77,57.77,0.633,0.632,0.633,0.635,0.602,0.602 9/26/2016 10:45:00,15min,Peter Sinks,UCC,270,57.9,59.8,56.8,60.64,60.77,61.08,61.09,9/26/2016 10:39:17,9/26/2016 10:43:39,9/26/2016 10:43:06,9/26/2016 10:43:07,59.96,59.91,9/26/2016 10:40:53,9/26/2016 10:40:53,56.35,56.38,56.98,56.93,9/26/2016 10:34:11,9/26/2016 10:34:10,9/26/2016 10:33:36,9/26/2016 10:33:36,56.63,56.58,9/26/2016 10:34:19,9/26/2016 10:34:19,57.82,57.85,58.57,58.64,58.04,57.99,0.9690,0.9720,1.0250,1.0550,0.7220,0.7220,675,688,26SEP2016:10:43:50,7.9,9/26/2016 10:33:05,1.8,111,50.3700,4980,9/26/2016 10:34:37,4890,9/26/2016 10:30:05,4920,13.1,60.19,60.19,60.18,60.18,9/26/2016 10:43:13,9/26/2016 10:43:12,9/26/2016 10:43:12,9/26/2016 10:43:12,59.39,59.39,9/26/2016 10:41:06,9/26/2016 10:41:06,56.82,56.82,56.82,56.82,9/26/2016 10:34:22,9/26/2016 10:34:21,9/26/2016 10:34:21,9/26/2016 10:34:21,56.77,56.77,9/26/2016 10:34:39,9/26/2016 10:34:39,58.21,58.21,58.21,58.21,58,58,0.844,0.843,0.843,0.843,0.64,0.64 9/26/2016 11:00:00,15min,Peter Sinks,UCC,270,58.4,60.3,57.3,61.29,61.36,60.80,60.62,9/26/2016 10:46:13,9/26/2016 10:46:13,9/26/2016 10:46:14,9/26/2016 10:46:14,60.57,60.52,9/26/2016 10:46:13,9/26/2016 10:46:13,56.36,56.38,57.29,57.39,9/26/2016 10:56:46,9/26/2016 10:56:39,9/26/2016 10:59:46,9/26/2016 10:59:46,57.04,56.99,9/26/2016 10:56:46,9/26/2016 10:56:46,58.27,58.31,58.69,58.76,58.55,58.50,1.1610,1.1590,0.8280,0.7880,0.8530,0.8530,698,710,26SEP2016:10:59:55,11.4,9/26/2016 10:55:59,3.6,152,70.2100,4950,9/26/2016 10:45:08,4860,9/26/2016 10:55:57,4911,12.9,60.51,60.5,60.51,60.52,9/26/2016 10:46:19,9/26/2016 10:46:19,9/26/2016 10:46:18,9/26/2016 10:46:18,60.08,60.08,9/26/2016 10:46:27,9/26/2016 10:46:26,57.18,57.19,57.18,57.17,9/26/2016 10:55:21,9/26/2016 10:55:20,9/26/2016 10:55:20,9/26/2016 10:55:20,57.42,57.42,9/26/2016 10:54:47,9/26/2016 10:54:46,58.51,58.51,58.51,58.51,58.53,58.53,0.869,0.867,0.869,0.871,0.743,0.743 9/26/2016 11:15:00,15min,Peter Sinks,UCC,270,58.2,60.1,57.0,62.00,62.13,61.37,61.30,9/26/2016 11:01:59,9/26/2016 11:01:58,9/26/2016 11:02:00,9/26/2016 11:02:00,60.59,60.54,9/26/2016 11:13:29,9/26/2016 11:13:29,56.30,56.29,57.24,57.37,9/26/2016 11:06:05,9/26/2016 11:06:01,9/26/2016 11:04:36,9/26/2016 11:04:46,56.82,56.77,9/26/2016 11:06:07,9/26/2016 11:06:07,58.09,58.10,58.62,58.71,58.37,58.32,1.1640,1.1780,0.8520,0.8040,0.8080,0.8080,720,731,26SEP2016:11:14:32,11.2,9/26/2016 11:14:19,4.6,282,44.7600,4950,9/26/2016 11:11:04,4890,9/26/2016 11:00:01,4907,13.1,60.6,60.59,60.6,60.61,9/26/2016 11:13:35,9/26/2016 11:13:35,9/26/2016 11:13:34,9/26/2016 11:13:34,59.64,59.64,9/26/2016 11:12:11,9/26/2016 11:12:10,56.91,56.91,56.91,56.9,9/26/2016 11:06:09,9/26/2016 11:06:09,9/26/2016 11:06:09,9/26/2016 11:06:09,56.99,56.99,9/26/2016 11:04:59,9/26/2016 11:04:59,58.38,58.38,58.38,58.38,58.33,58.33,0.843,0.841,0.843,0.845,0.691,0.691 9/26/2016 11:30:00,15min,Peter Sinks,UCC,270,58.6,61.1,57.2,62.73,62.91,61.85,61.85,9/26/2016 11:22:33,9/26/2016 11:22:33,9/26/2016 11:22:34,9/26/2016 11:22:34,61.49,61.44,9/26/2016 11:22:34,9/26/2016 11:22:34,56.47,56.49,57.29,57.50,9/26/2016 11:28:13,9/26/2016 11:28:13,9/26/2016 11:27:26,9/26/2016 11:27:26,57.13,57.07,9/26/2016 11:28:33,9/26/2016 11:28:33,58.45,58.47,59.13,59.25,58.75,58.70,1.2450,1.2540,0.9690,0.9380,0.9550,0.9550,698,786,26SEP2016:11:28:40,9.4,9/26/2016 11:27:16,3.8,268,39.1900,4950,9/26/2016 11:18:56,4890,9/26/2016 11:15:04,4908,13.1,61.32,61.3,61.32,61.33,9/26/2016 11:22:39,9/26/2016 11:22:39,9/26/2016 11:22:38,9/26/2016 11:22:38,60.89,60.89,9/26/2016 11:23:12,9/26/2016 11:23:12,57.15,57.15,57.15,57.15,9/26/2016 11:28:25,9/26/2016 11:28:25,9/26/2016 11:28:25,9/26/2016 11:28:24,57.29,57.29,9/26/2016 11:28:43,9/26/2016 11:28:42,58.83,58.83,58.83,58.83,58.74,58.74,0.958,0.956,0.958,0.96,0.869,0.869 9/26/2016 11:45:00,15min,Peter Sinks,UCC,270,58.4,60.8,56.9,61.82,61.85,61.35,61.16,9/26/2016 11:36:37,9/26/2016 11:36:53,9/26/2016 11:36:55,9/26/2016 11:36:55,61.19,61.14,9/26/2016 11:36:54,9/26/2016 11:36:54,56.12,56.16,57.29,57.46,9/26/2016 11:33:14,9/26/2016 11:33:13,9/26/2016 11:31:59,9/26/2016 11:31:59,56.83,56.77,9/26/2016 11:33:20,9/26/2016 11:33:20,58.23,58.25,58.90,58.99,58.51,58.46,1.2440,1.2490,0.9540,0.9010,0.9830,0.9830,744,752,26SEP2016:11:42:11,8.5,9/26/2016 11:30:54,3.5,281,34.9100,4980,9/26/2016 11:42:17,4890,9/26/2016 11:30:01,4907,13.1,60.9,60.9,60.9,60.9,9/26/2016 11:37:02,9/26/2016 11:37:02,9/26/2016 11:37:02,9/26/2016 11:37:02,60.77,60.77,9/26/2016 11:37:20,9/26/2016 11:37:20,56.83,56.84,56.83,56.83,9/26/2016 11:33:23,9/26/2016 11:33:23,9/26/2016 11:33:23,9/26/2016 11:33:22,56.99,56.99,9/26/2016 11:33:38,9/26/2016 11:33:38,58.59,58.59,58.59,58.59,58.48,58.48,0.964,0.962,0.964,0.965,0.902,0.902 9/26/2016 12:00:00,15min,Peter Sinks,UCC,270,59.3,61.5,57.9,62.69,62.77,62.40,62.40,9/26/2016 11:59:55,9/26/2016 11:59:55,9/26/2016 11:59:55,9/26/2016 11:59:55,62.10,62.05,9/26/2016 11:59:58,9/26/2016 11:59:58,57.28,57.13,57.83,58.03,9/26/2016 11:52:25,9/26/2016 11:52:25,9/26/2016 11:52:25,9/26/2016 11:52:25,57.73,57.68,9/26/2016 11:45:01,9/26/2016 11:45:01,59.21,59.22,59.88,59.93,59.41,59.36,1.1490,1.1690,0.7810,0.7470,0.8000,0.8010,754,759,26SEP2016:11:57:07,8.5,9/26/2016 11:52:12,3.0,342,57.0000,4980,9/26/2016 11:46:22,4890,9/26/2016 11:45:02,4907,13.1,62.04,62.02,62.04,62.05,9/26/2016 12:00:00,9/26/2016 11:59:59,9/26/2016 11:59:59,9/26/2016 11:59:59,60.96,60.99,9/26/2016 12:00:00,9/26/2016 12:00:00,57.77,57.78,57.78,57.77,9/26/2016 11:45:04,9/26/2016 11:45:04,9/26/2016 11:45:04,9/26/2016 11:45:03,57.93,57.92,9/26/2016 11:45:22,9/26/2016 11:45:21,59.52,59.52,59.53,59.53,59.33,59.33,0.772,0.771,0.773,0.776,0.647,0.648 9/26/2016 12:15:00,15min,Peter Sinks,UCC,270,60.6,62.5,59.3,64.79,64.89,63.11,63.04,9/26/2016 12:13:12,9/26/2016 12:13:12,9/26/2016 12:13:16,9/26/2016 12:13:16,63.00,62.95,9/26/2016 12:01:45,9/26/2016 12:01:45,57.91,58.00,59.28,59.41,9/26/2016 12:00:39,9/26/2016 12:00:38,9/26/2016 12:00:42,9/26/2016 12:00:42,59.16,59.11,9/26/2016 12:00:43,9/26/2016 12:00:43,60.46,60.49,60.95,61.02,60.76,60.71,1.2420,1.2490,0.7750,0.7290,0.8620,0.8620,760,766,26SEP2016:12:14:37,7.0,9/26/2016 12:04:15,2.8,249,69.7200,4950,9/26/2016 12:02:42,4860,9/26/2016 12:05:24,4898,13.0,62.9,62.88,62.89,62.9,9/26/2016 12:13:19,9/26/2016 12:13:19,9/26/2016 12:13:19,9/26/2016 12:13:18,62.2,62.2,9/26/2016 12:02:05,9/26/2016 12:02:04,59.07,59.09,59.07,59.06,9/26/2016 12:00:46,9/26/2016 12:00:45,9/26/2016 12:00:45,9/26/2016 12:00:45,59.53,59.52,9/26/2016 12:15:00,9/26/2016 12:15:00,60.75,60.75,60.75,60.75,60.77,60.77,0.842,0.839,0.842,0.844,0.71,0.711 9/26/2016 12:30:00,15min,Peter Sinks,UCC,270,60.8,63.1,59.1,64.18,64.26,63.42,63.37,9/26/2016 12:15:57,9/26/2016 12:15:57,9/26/2016 12:23:58,9/26/2016 12:24:05,63.60,63.55,9/26/2016 12:16:10,9/26/2016 12:16:10,58.36,58.35,59.30,59.45,9/26/2016 12:25:35,9/26/2016 12:25:35,9/26/2016 12:19:35,9/26/2016 12:19:35,58.86,58.81,9/26/2016 12:19:36,9/26/2016 12:19:36,60.71,60.71,61.38,61.42,60.94,60.89,1.1980,1.2220,0.9370,0.8940,0.8780,0.8780,765,769,26SEP2016:12:23:34,9.6,9/26/2016 12:27:27,3.9,329,39.7900,4920,9/26/2016 12:15:01,4860,9/26/2016 12:27:46,4899,13.0,63.27,63.27,63.28,63.28,9/26/2016 12:16:10,9/26/2016 12:16:10,9/26/2016 12:16:10,9/26/2016 12:16:10,62.91,62.91,9/26/2016 12:16:17,9/26/2016 12:16:17,59.07,59.07,59.07,59.07,9/26/2016 12:19:40,9/26/2016 12:19:40,9/26/2016 12:19:40,9/26/2016 12:19:39,59.03,59.03,9/26/2016 12:19:41,9/26/2016 12:19:40,61.05,61.05,61.05,61.05,60.89,60.89,0.89,0.887,0.889,0.891,0.787,0.786 9/26/2016 12:45:00,15min,Peter Sinks,UCC,270,60.2,62.0,58.9,64.08,64.18,63.12,62.86,9/26/2016 12:33:24,9/26/2016 12:33:24,9/26/2016 12:33:24,9/26/2016 12:33:24,62.70,62.65,9/26/2016 12:33:24,9/26/2016 12:33:24,58.14,58.18,58.92,59.03,9/26/2016 12:43:08,9/26/2016 12:43:07,9/26/2016 12:43:06,9/26/2016 12:44:42,58.93,58.88,9/26/2016 12:30:57,9/26/2016 12:30:57,60.07,60.10,60.33,60.37,60.37,60.32,1.1050,1.1190,0.7740,0.7210,0.7500,0.7500,763,765,26SEP2016:12:41:03,9.4,9/26/2016 12:39:35,4.9,265,28.1400,4920,9/26/2016 12:30:09,4860,9/26/2016 12:30:04,4893,13.0,62.3,62.29,62.3,62.31,9/26/2016 12:33:29,9/26/2016 12:33:28,9/26/2016 12:33:28,9/26/2016 12:33:28,61.62,61.63,9/26/2016 12:33:37,9/26/2016 12:33:37,58.68,58.69,58.68,58.68,9/26/2016 12:43:17,9/26/2016 12:43:16,9/26/2016 12:43:16,9/26/2016 12:43:16,59.12,59.12,9/26/2016 12:31:14,9/26/2016 12:31:14,60.23,60.23,60.23,60.23,60.37,60.37,0.772,0.77,0.772,0.775,0.618,0.618 9/26/2016 13:00:00,15min,Peter Sinks,UCC,270,60.5,63.2,59.0,64.36,64.37,63.42,63.42,9/26/2016 12:52:28,9/26/2016 12:52:28,9/26/2016 12:52:33,9/26/2016 12:52:33,63.68,63.63,9/26/2016 12:52:33,9/26/2016 12:52:33,58.36,58.49,58.97,59.05,9/26/2016 12:45:01,9/26/2016 12:45:01,9/26/2016 12:45:02,9/26/2016 12:45:02,58.93,58.88,9/26/2016 12:45:04,9/26/2016 12:45:04,60.38,60.41,60.69,60.75,60.63,60.58,1.1640,1.1690,0.7710,0.7370,0.8130,0.8130,756,760,26SEP2016:12:47:29,8.3,9/26/2016 12:55:30,3.7,233,32.2800,4920,9/26/2016 12:45:01,4860,9/26/2016 12:45:03,4891,12.8,63.45,63.44,63.45,63.46,9/26/2016 12:52:36,9/26/2016 12:52:36,9/26/2016 12:52:36,9/26/2016 12:52:36,62.93,62.93,9/26/2016 12:52:41,9/26/2016 12:52:41,58.9,58.9,58.9,58.89,9/26/2016 12:45:09,9/26/2016 12:45:09,9/26/2016 12:45:08,9/26/2016 12:45:08,59.14,59.14,9/26/2016 12:45:16,9/26/2016 12:45:16,60.54,60.54,60.54,60.54,60.57,60.57,0.831,0.828,0.83,0.832,0.699,0.699 9/26/2016 13:15:00,15min,Peter Sinks,UCC,270,60.8,63.0,59.3,64.36,64.46,63.56,63.53,9/26/2016 13:08:10,9/26/2016 13:08:10,9/26/2016 13:02:03,9/26/2016 13:02:03,63.60,63.55,9/26/2016 13:02:03,9/26/2016 13:02:03,58.12,58.09,59.06,59.18,9/26/2016 13:05:44,9/26/2016 13:05:44,9/26/2016 13:06:43,9/26/2016 13:06:43,59.31,59.26,9/26/2016 13:06:45,9/26/2016 13:06:45,60.63,60.65,60.83,60.87,60.92,60.87,1.2380,1.2560,0.9900,0.9590,0.9050,0.9050,748,755,26SEP2016:13:03:10,9.4,9/26/2016 13:10:54,5.6,269,30.3800,4920,9/26/2016 13:00:06,4860,9/26/2016 13:00:07,4890,13.0,63.16,63.16,63.16,63.17,9/26/2016 13:02:04,9/26/2016 13:02:04,9/26/2016 13:02:04,9/26/2016 13:02:04,62.92,62.92,9/26/2016 13:02:06,9/26/2016 13:02:06,58.99,59,59,58.99,9/26/2016 13:06:49,9/26/2016 13:06:49,9/26/2016 13:06:48,9/26/2016 13:06:48,59.56,59.56,9/26/2016 13:14:40,9/26/2016 13:14:40,60.75,60.75,60.75,60.75,60.92,60.92,0.961,0.959,0.961,0.963,0.793,0.793 9/26/2016 13:30:00,15min,Peter Sinks,UCC,270,60.5,62.0,58.8,64.25,64.42,63.10,62.81,9/26/2016 13:15:16,9/26/2016 13:15:16,9/26/2016 13:15:17,9/26/2016 13:15:17,62.40,62.35,9/26/2016 13:15:17,9/26/2016 13:15:17,57.76,57.71,58.29,58.40,9/26/2016 13:19:39,9/26/2016 13:19:39,9/26/2016 13:19:41,9/26/2016 13:19:41,58.78,58.73,9/26/2016 13:21:10,9/26/2016 13:21:10,60.35,60.36,60.57,60.61,60.57,60.52,1.2220,1.2420,0.9960,0.9470,0.8930,0.8930,736,744,26SEP2016:13:15:21,12.1,9/26/2016 13:18:07,5.3,286,24.7800,4920,9/26/2016 13:15:01,4860,9/26/2016 13:15:56,4894,13.0,62.2,62.19,62.2,62.21,9/26/2016 13:22:55,9/26/2016 13:17:32,9/26/2016 13:22:54,9/26/2016 13:22:54,61.86,61.86,9/26/2016 13:30:00,9/26/2016 13:30:00,58.41,58.42,58.41,58.4,9/26/2016 13:19:46,9/26/2016 13:19:46,9/26/2016 13:19:46,9/26/2016 13:19:45,59.13,59.13,9/26/2016 13:20:08,9/26/2016 13:20:07,60.45,60.45,60.45,60.46,60.51,60.51,0.941,0.939,0.941,0.943,0.785,0.786 9/26/2016 13:45:00,15min,Peter Sinks,UCC,270,60.8,63.6,58.8,64.69,64.78,64.03,63.93,9/26/2016 13:44:21,9/26/2016 13:44:21,9/26/2016 13:44:21,9/26/2016 13:44:22,64.21,64.16,9/26/2016 13:44:21,9/26/2016 13:44:21,58.33,58.31,58.79,58.97,9/26/2016 13:35:39,9/26/2016 13:35:39,9/26/2016 13:34:22,9/26/2016 13:34:22,58.71,58.66,9/26/2016 13:34:29,9/26/2016 13:34:29,60.67,60.68,61.02,61.10,60.90,60.85,1.3700,1.3850,1.0710,1.0230,1.1200,1.1200,669,742,26SEP2016:13:34:30,9.6,9/26/2016 13:37:58,4.4,296,49.2000,4920,9/26/2016 13:30:02,4860,9/26/2016 13:30:11,4897,13.0,63.75,63.74,63.75,63.76,9/26/2016 13:44:25,9/26/2016 13:44:25,9/26/2016 13:44:25,9/26/2016 13:44:25,63.49,63.49,9/26/2016 13:44:29,9/26/2016 13:44:28,58.71,58.71,58.71,58.71,9/26/2016 13:34:34,9/26/2016 13:34:34,9/26/2016 13:34:34,9/26/2016 13:34:34,58.98,58.98,9/26/2016 13:34:41,9/26/2016 13:34:40,60.86,60.86,60.86,60.87,60.87,60.87,1.088,1.087,1.089,1.091,1.031,1.031 9/26/2016 14:00:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.2,63.85,63.90,63.42,63.36,9/26/2016 13:52:47,9/26/2016 13:52:47,9/26/2016 13:52:47,9/26/2016 13:52:47,63.15,63.10,9/26/2016 13:52:47,9/26/2016 13:52:47,58.44,58.43,59.08,59.23,9/26/2016 13:54:18,9/26/2016 13:53:47,9/26/2016 13:54:19,9/26/2016 13:54:18,59.09,59.03,9/26/2016 13:57:00,9/26/2016 13:57:00,60.69,60.71,61.11,61.21,60.93,60.88,1.1500,1.1690,0.9780,0.9630,0.8740,0.8740,702,716,26SEP2016:13:47:34,13.4,9/26/2016 13:47:35,3.9,271,56.6600,4980,9/26/2016 13:57:44,4860,9/26/2016 13:46:24,4897,13.0,62.99,62.98,62.99,63,9/26/2016 13:52:51,9/26/2016 13:52:50,9/26/2016 13:52:50,9/26/2016 13:52:50,62.55,62.55,9/26/2016 13:45:04,9/26/2016 13:45:03,59.07,59.07,59.07,59.06,9/26/2016 13:54:30,9/26/2016 13:54:30,9/26/2016 13:54:30,9/26/2016 13:54:30,59.29,59.29,9/26/2016 13:54:44,9/26/2016 13:54:43,60.93,60.93,60.93,60.93,60.92,60.92,0.934,0.932,0.934,0.935,0.803,0.802 9/26/2016 14:15:00,15min,Peter Sinks,UCC,270,61.3,62.9,59.9,64.72,64.84,63.31,63.28,9/26/2016 14:05:23,9/26/2016 14:05:23,9/26/2016 14:12:30,9/26/2016 14:12:30,63.30,63.25,9/26/2016 14:05:24,9/26/2016 14:05:24,59.15,59.24,60.36,60.66,9/26/2016 14:04:08,9/26/2016 14:04:05,9/26/2016 14:03:06,9/26/2016 14:02:01,59.61,59.56,9/26/2016 14:03:28,9/26/2016 14:03:28,61.20,61.24,61.62,61.72,61.45,61.40,0.9930,1.0030,0.5910,0.5550,0.7030,0.7040,675,691,26SEP2016:14:00:06,7.9,9/26/2016 14:01:50,3.7,236,60.0700,4950,9/26/2016 14:02:17,4860,9/26/2016 14:00:14,4897,13.0,63.13,63.13,63.14,63.15,9/26/2016 14:05:35,9/26/2016 14:05:34,9/26/2016 14:05:34,9/26/2016 14:05:34,62.66,62.67,9/26/2016 14:05:50,9/26/2016 14:05:49,59.97,59.97,59.97,59.97,9/26/2016 14:03:18,9/26/2016 14:03:18,9/26/2016 14:03:18,9/26/2016 14:03:18,59.86,59.86,9/26/2016 14:03:37,9/26/2016 14:03:36,61.45,61.45,61.45,61.45,61.43,61.43,0.648,0.646,0.648,0.649,0.615,0.615 9/26/2016 14:30:00,15min,Peter Sinks,UCC,270,61.4,64.1,60.1,65.35,65.40,64.55,64.49,9/26/2016 14:18:13,9/26/2016 14:18:13,9/26/2016 14:18:13,9/26/2016 14:18:13,64.43,64.38,9/26/2016 14:18:31,9/26/2016 14:18:31,59.47,59.47,60.04,60.11,9/26/2016 14:23:21,9/26/2016 14:23:21,9/26/2016 14:23:51,9/26/2016 14:23:51,60.14,60.09,9/26/2016 14:23:45,9/26/2016 14:23:45,61.27,61.30,61.51,61.56,61.53,61.48,1.1430,1.1370,0.9060,0.8830,0.8860,0.8860,648,664,26SEP2016:14:15:06,9.2,9/26/2016 14:25:08,4.7,230,35.3700,4920,9/26/2016 14:15:06,4860,9/26/2016 14:16:27,4893,12.9,64.24,64.23,64.24,64.25,9/26/2016 14:18:17,9/26/2016 14:18:17,9/26/2016 14:18:16,9/26/2016 14:18:16,64.01,64.01,9/26/2016 14:18:37,9/26/2016 14:18:36,59.94,59.94,59.94,59.94,9/26/2016 14:23:55,9/26/2016 14:23:54,9/26/2016 14:23:54,9/26/2016 14:23:54,60.2,60.2,9/26/2016 14:24:03,9/26/2016 14:24:02,61.42,61.42,61.42,61.42,61.51,61.51,0.921,0.92,0.921,0.923,0.806,0.806 9/26/2016 14:45:00,15min,Peter Sinks,UCC,270,62.0,63.8,60.9,65.12,65.22,64.03,63.93,9/26/2016 14:33:03,9/26/2016 14:33:03,9/26/2016 14:43:48,9/26/2016 14:40:43,64.06,64.01,9/26/2016 14:33:13,9/26/2016 14:33:13,60.14,60.16,60.69,60.80,9/26/2016 14:30:08,9/26/2016 14:30:08,9/26/2016 14:30:08,9/26/2016 14:30:08,60.89,60.84,9/26/2016 14:36:49,9/26/2016 14:36:49,61.87,61.89,62.27,62.35,62.09,62.04,1.0580,1.0650,0.7130,0.6980,0.7740,0.7740,617,635,26SEP2016:14:30:01,7.2,9/26/2016 14:30:20,2.4,242,52.0400,4950,9/26/2016 14:44:53,4860,9/26/2016 14:34:51,4896,13.0,63.96,63.95,63.96,63.96,9/26/2016 14:43:50,9/26/2016 14:43:50,9/26/2016 14:43:50,9/26/2016 14:43:49,63.65,63.65,9/26/2016 14:44:07,9/26/2016 14:44:07,60.76,60.76,60.76,60.76,9/26/2016 14:30:16,9/26/2016 14:30:15,9/26/2016 14:30:15,9/26/2016 14:30:15,61,61,9/26/2016 14:42:09,9/26/2016 14:42:08,62.08,62.08,62.08,62.08,62.05,62.05,0.755,0.753,0.755,0.757,0.674,0.674 9/26/2016 15:00:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.6,65.07,65.15,64.59,64.58,9/26/2016 14:49:26,9/26/2016 14:49:26,9/26/2016 14:47:20,9/26/2016 14:47:20,64.51,64.46,9/26/2016 14:59:48,9/26/2016 14:59:48,60.75,60.77,61.53,61.64,9/26/2016 14:56:55,9/26/2016 14:48:07,9/26/2016 14:56:55,9/26/2016 14:57:07,61.42,61.37,9/26/2016 14:52:23,9/26/2016 14:52:23,62.57,62.60,62.97,63.05,62.81,62.76,1.0320,1.0350,0.7450,0.7330,0.7640,0.7640,583,602,26SEP2016:14:45:17,8.1,9/26/2016 14:59:48,3.2,225,37.6000,4950,9/26/2016 14:46:20,4860,9/26/2016 14:46:49,4894,13.0,64.29,64.29,64.3,64.3,9/26/2016 14:47:22,9/26/2016 14:47:22,9/26/2016 14:47:22,9/26/2016 14:47:22,63.9,63.9,9/26/2016 14:47:34,9/26/2016 14:47:34,61.42,61.42,61.42,61.42,9/26/2016 14:57:07,9/26/2016 14:57:07,9/26/2016 14:57:06,9/26/2016 14:57:06,61.7,61.7,9/26/2016 14:58:52,9/26/2016 14:58:51,62.8,62.8,62.8,62.8,62.77,62.78,0.766,0.764,0.766,0.767,0.679,0.679 9/26/2016 15:15:00,15min,Peter Sinks,UCC,270,62.5,64.6,61.3,65.59,65.60,64.58,64.58,9/26/2016 15:03:38,9/26/2016 15:03:38,9/26/2016 15:03:41,9/26/2016 15:03:41,64.81,64.76,9/26/2016 15:03:41,9/26/2016 15:03:41,60.52,60.55,61.40,61.50,9/26/2016 15:09:50,9/26/2016 15:09:49,9/26/2016 15:09:54,9/26/2016 15:10:21,61.27,61.22,9/26/2016 15:11:58,9/26/2016 15:11:58,62.35,62.38,62.69,62.75,62.57,62.52,1.0330,1.0350,0.7650,0.7540,0.8020,0.8030,546,566,26SEP2016:15:00:02,7.7,9/26/2016 15:09:36,3.4,202,49.6800,4920,9/26/2016 15:00:39,4860,9/26/2016 15:00:06,4894,13.0,64.75,64.74,64.75,64.76,9/26/2016 15:03:45,9/26/2016 15:03:45,9/26/2016 15:03:45,9/26/2016 15:03:44,64.43,64.43,9/26/2016 15:04:06,9/26/2016 15:04:06,61.21,61.21,61.21,61.21,9/26/2016 15:12:04,9/26/2016 15:12:03,9/26/2016 15:12:03,9/26/2016 15:12:03,61.39,61.39,9/26/2016 15:12:13,9/26/2016 15:12:12,62.53,62.53,62.53,62.53,62.53,62.53,0.798,0.797,0.798,0.8,0.726,0.726 9/26/2016 15:30:00,15min,Peter Sinks,UCC,270,62.7,64.1,61.5,65.66,65.77,64.59,64.58,9/26/2016 15:28:39,9/26/2016 15:28:39,9/26/2016 15:28:40,9/26/2016 15:28:40,64.66,64.61,9/26/2016 15:29:08,9/26/2016 15:29:08,60.91,60.91,61.51,61.62,9/26/2016 15:23:40,9/26/2016 15:23:40,9/26/2016 15:17:21,9/26/2016 15:17:21,61.35,61.30,9/26/2016 15:23:57,9/26/2016 15:23:57,62.55,62.57,62.83,62.89,62.78,62.73,0.8840,0.8940,0.5910,0.5580,0.6320,0.6320,507,530,26SEP2016:15:15:09,8.3,9/26/2016 15:24:25,3.9,255,38.4300,4920,9/26/2016 15:15:04,4860,9/26/2016 15:18:42,4894,13.0,64.36,64.35,64.36,64.37,9/26/2016 15:29:12,9/26/2016 15:29:12,9/26/2016 15:29:12,9/26/2016 15:28:43,63.94,63.94,9/26/2016 15:29:09,9/26/2016 15:29:08,61.41,61.42,61.41,61.41,9/26/2016 15:23:57,9/26/2016 15:23:57,9/26/2016 15:23:57,9/26/2016 15:23:57,61.6,61.6,9/26/2016 15:20:13,9/26/2016 15:20:13,62.72,62.72,62.72,62.72,62.77,62.77,0.619,0.617,0.619,0.62,0.569,0.569 9/26/2016 15:45:00,15min,Peter Sinks,UCC,270,62.3,64.5,61.4,65.64,65.67,64.36,64.27,9/26/2016 15:38:37,9/26/2016 15:38:37,9/26/2016 15:38:39,9/26/2016 15:38:47,64.81,64.76,9/26/2016 15:38:46,9/26/2016 15:38:46,60.66,60.59,61.25,61.39,9/26/2016 15:34:37,9/26/2016 15:34:37,9/26/2016 15:34:38,9/26/2016 15:34:38,61.27,61.22,9/26/2016 15:35:26,9/26/2016 15:35:26,62.23,62.25,62.63,62.71,62.44,62.39,0.9090,0.9180,0.6480,0.6100,0.6580,0.6580,469,487,26SEP2016:15:30:14,7.2,9/26/2016 15:36:39,3.5,293,39.5700,4920,9/26/2016 15:30:01,4860,9/26/2016 15:30:15,4896,12.8,64.7,64.69,64.7,64.7,9/26/2016 15:38:48,9/26/2016 15:38:47,9/26/2016 15:38:47,9/26/2016 15:38:47,64.29,64.29,9/26/2016 15:39:01,9/26/2016 15:39:00,61.29,61.29,61.29,61.29,9/26/2016 15:34:47,9/26/2016 15:34:47,9/26/2016 15:34:47,9/26/2016 15:34:46,61.41,61.41,9/26/2016 15:35:33,9/26/2016 15:35:32,62.45,62.45,62.45,62.45,62.42,62.42,0.672,0.671,0.672,0.674,0.563,0.563 9/26/2016 16:00:00,15min,Peter Sinks,UCC,270,62.8,65.0,61.6,66.31,66.41,65.68,65.61,9/26/2016 15:47:14,9/26/2016 15:47:14,9/26/2016 15:47:17,9/26/2016 15:47:17,65.49,65.44,9/26/2016 15:47:16,9/26/2016 15:47:16,60.91,60.95,61.81,61.88,9/26/2016 15:50:01,9/26/2016 15:50:02,9/26/2016 15:52:17,9/26/2016 15:52:18,61.50,61.45,9/26/2016 15:50:14,9/26/2016 15:50:14,62.70,62.75,63.10,63.17,62.90,62.86,1.0710,1.0610,0.7680,0.7620,0.8240,0.8250,424,450,26SEP2016:15:45:02,5.7,9/26/2016 15:54:48,2.6,200,38.6200,4920,9/26/2016 15:45:31,4860,9/26/2016 15:45:02,4891,13.0,65.22,65.21,65.22,65.23,9/26/2016 15:47:21,9/26/2016 15:47:21,9/26/2016 15:47:20,9/26/2016 15:47:20,64.74,64.74,9/26/2016 15:47:28,9/26/2016 15:47:28,61.59,61.59,61.59,61.59,9/26/2016 15:50:14,9/26/2016 15:50:14,9/26/2016 15:50:14,9/26/2016 15:50:14,61.7,61.7,9/26/2016 15:52:32,9/26/2016 15:52:32,62.93,62.93,62.93,62.93,62.87,62.87,0.822,0.82,0.822,0.824,0.743,0.744 9/26/2016 16:15:00,15min,Peter Sinks,UCC,270,61.9,63.5,60.9,64.60,64.75,63.99,63.86,9/26/2016 16:08:40,9/26/2016 16:08:40,9/26/2016 16:08:40,9/26/2016 16:08:40,63.90,63.85,9/26/2016 16:08:41,9/26/2016 16:08:41,60.14,60.18,60.92,61.07,9/26/2016 16:11:30,9/26/2016 16:11:30,9/26/2016 16:13:14,9/26/2016 16:11:29,60.82,60.77,9/26/2016 16:11:35,9/26/2016 16:11:35,61.82,61.87,62.17,62.25,62.02,61.97,0.8420,0.8550,0.6530,0.6290,0.6680,0.6680,377,400,26SEP2016:16:00:03,9.9,9/26/2016 16:06:24,4.6,286,48.0100,4950,9/26/2016 16:08:02,4860,9/26/2016 16:00:28,4895,13.0,63.57,63.57,63.57,63.58,9/26/2016 16:01:21,9/26/2016 16:01:20,9/26/2016 16:01:20,9/26/2016 16:01:20,63.38,63.39,9/26/2016 16:01:35,9/26/2016 16:01:34,60.71,60.72,60.72,60.71,9/26/2016 16:11:35,9/26/2016 16:11:35,9/26/2016 16:11:35,9/26/2016 16:11:34,61.06,61.06,9/26/2016 16:11:50,9/26/2016 16:11:49,62.03,62.03,62.03,62.03,62.01,62.01,0.665,0.664,0.664,0.665,0.618,0.617 9/26/2016 16:30:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.5,63.20,63.25,63.03,63.04,9/26/2016 16:20:38,9/26/2016 16:20:38,9/26/2016 16:20:42,9/26/2016 16:20:42,62.70,62.65,9/26/2016 16:20:42,9/26/2016 16:20:42,60.05,60.09,60.72,60.85,9/26/2016 16:24:57,9/26/2016 16:24:56,9/26/2016 16:24:57,9/26/2016 16:24:57,60.37,60.32,9/26/2016 16:25:12,9/26/2016 16:25:12,61.19,61.22,61.70,61.81,61.37,61.32,0.6630,0.6740,0.4700,0.4410,0.4690,0.4690,332,354,26SEP2016:16:15:08,7.0,9/26/2016 16:15:20,3.6,318,18.7500,4950,9/26/2016 16:27:30,4890,9/26/2016 16:15:02,4901,13.0,62.87,62.87,62.87,62.87,9/26/2016 16:20:49,9/26/2016 16:20:49,9/26/2016 16:20:49,9/26/2016 16:20:49,62.45,62.45,9/26/2016 16:20:57,9/26/2016 16:20:57,60.47,60.47,60.47,60.47,9/26/2016 16:25:11,9/26/2016 16:25:10,9/26/2016 16:25:10,9/26/2016 16:25:10,60.54,60.54,9/26/2016 16:25:24,9/26/2016 16:25:23,61.48,61.48,61.48,61.48,61.36,61.36,0.469,0.468,0.469,0.47,0.406,0.406 9/26/2016 16:45:00,15min,Peter Sinks,UCC,270,61.2,62.2,60.6,63.10,63.21,62.68,62.67,9/26/2016 16:41:10,9/26/2016 16:41:10,9/26/2016 16:31:26,9/26/2016 16:31:26,62.40,62.35,9/26/2016 16:41:12,9/26/2016 16:41:12,60.05,60.08,60.67,60.89,9/26/2016 16:30:09,9/26/2016 16:30:09,9/26/2016 16:35:11,9/26/2016 16:35:08,60.44,60.39,9/26/2016 16:32:36,9/26/2016 16:32:36,61.14,61.18,61.52,61.62,61.33,61.28,0.5880,0.5900,0.4550,0.4450,0.4410,0.4410,270,315,26SEP2016:16:30:03,5.7,9/26/2016 16:31:30,3.0,279,28.8300,4920,9/26/2016 16:30:04,4860,9/26/2016 16:36:44,4898,12.9,62.34,62.33,62.34,62.34,9/26/2016 16:41:20,9/26/2016 16:41:19,9/26/2016 16:41:19,9/26/2016 16:41:19,62.15,62.15,9/26/2016 16:31:53,9/26/2016 16:31:53,60.58,60.59,60.58,60.58,9/26/2016 16:32:39,9/26/2016 16:32:39,9/26/2016 16:32:39,9/26/2016 16:32:39,60.59,60.59,9/26/2016 16:36:21,9/26/2016 16:36:21,61.37,61.37,61.37,61.37,61.31,61.31,0.449,0.448,0.449,0.45,0.385,0.385 9/26/2016 17:00:00,15min,Peter Sinks,UCC,270,60.4,61.4,59.9,61.66,61.69,61.58,61.61,9/26/2016 16:46:43,9/26/2016 16:46:43,9/26/2016 16:46:45,9/26/2016 16:46:45,61.57,61.52,9/26/2016 16:46:44,9/26/2016 16:46:44,59.65,59.67,59.91,59.97,9/26/2016 16:59:38,9/26/2016 16:59:38,9/26/2016 16:59:38,9/26/2016 16:59:44,59.84,59.79,9/26/2016 16:57:43,9/26/2016 16:57:43,60.32,60.35,60.52,60.61,60.49,60.44,0.4210,0.4260,0.3810,0.3790,0.3670,0.3670,175,208,26SEP2016:16:50:04,5.5,9/26/2016 16:48:45,3.3,293,18.1900,4920,9/26/2016 16:45:26,4890,9/26/2016 16:45:01,4901,13.0,61.48,61.48,61.48,61.49,9/26/2016 16:46:48,9/26/2016 16:46:47,9/26/2016 16:46:47,9/26/2016 16:46:47,61.34,61.34,9/26/2016 16:46:59,9/26/2016 16:46:58,59.85,59.85,59.85,59.85,9/26/2016 16:59:51,9/26/2016 16:59:51,9/26/2016 16:59:50,9/26/2016 16:59:50,59.99,59.99,9/26/2016 16:58:01,9/26/2016 16:58:00,60.46,60.46,60.46,60.46,60.48,60.48,0.374,0.373,0.374,0.374,0.343,0.343 9/26/2016 17:15:00,15min,Peter Sinks,UCC,270,60.0,61.0,59.7,61.20,61.23,61.49,61.54,9/26/2016 17:06:29,9/26/2016 17:06:29,9/26/2016 17:08:31,9/26/2016 17:08:32,61.19,61.14,9/26/2016 17:06:34,9/26/2016 17:06:34,59.51,59.54,59.93,60.03,9/26/2016 17:14:50,9/26/2016 17:14:55,9/26/2016 17:00:10,9/26/2016 17:00:01,59.61,59.56,9/26/2016 17:13:37,9/26/2016 17:13:37,59.98,60.00,60.33,60.42,60.13,60.08,0.3440,0.3420,0.2650,0.2600,0.3160,0.3160,158,182,26SEP2016:17:07:32,6.1,9/26/2016 17:08:52,1.7,243,64.0100,4950,9/26/2016 17:02:02,4890,9/26/2016 17:00:01,4908,13.0,61.1,61.09,61.09,61.1,9/26/2016 17:08:35,9/26/2016 17:08:35,9/26/2016 17:08:34,9/26/2016 17:08:34,60.95,60.95,9/26/2016 17:06:48,9/26/2016 17:06:47,59.8,59.8,59.8,59.81,9/26/2016 17:14:56,9/26/2016 17:14:56,9/26/2016 17:14:56,9/26/2016 17:14:56,59.66,59.66,9/26/2016 17:14:39,9/26/2016 17:14:38,60.18,60.18,60.18,60.18,60.11,60.11,0.268,0.267,0.268,0.268,0.294,0.294 9/26/2016 17:30:00,15min,Peter Sinks,UCC,270,58.1,59.8,56.3,59.78,59.85,60.36,60.48,9/26/2016 17:15:20,9/26/2016 17:15:20,9/26/2016 17:15:37,9/26/2016 17:15:37,59.76,59.71,9/26/2016 17:15:02,9/26/2016 17:15:02,55.56,55.60,56.41,56.45,9/26/2016 17:26:18,9/26/2016 17:26:17,9/26/2016 17:27:05,9/26/2016 17:27:06,56.07,56.02,9/26/2016 17:27:07,9/26/2016 17:27:07,58.04,58.03,58.36,58.41,58.21,58.16,0.8730,0.8760,0.8570,0.8740,0.8320,0.8330,40,85,26SEP2016:17:15:01,4.6,9/26/2016 17:18:32,2.3,10,72.9000,4950,9/26/2016 17:15:32,4740,9/26/2016 17:27:02,4802,12.6,59.9,59.9,59.9,59.9,9/26/2016 17:15:33,9/26/2016 17:15:33,9/26/2016 17:15:33,9/26/2016 17:15:33,59.68,59.68,9/26/2016 17:15:10,9/26/2016 17:15:07,56.25,56.25,56.25,56.25,9/26/2016 17:27:08,9/26/2016 17:27:08,9/26/2016 17:27:07,9/26/2016 17:27:07,56.27,56.26,9/26/2016 17:27:14,9/26/2016 17:27:14,58.24,58.24,58.23,58.23,58.21,58.21,0.839,0.838,0.838,0.838,0.834,0.833 9/26/2016 17:45:00,15min,Peter Sinks,UCC,270,55.6,58.1,53.5,58.27,58.23,57.81,57.76,9/26/2016 17:34:15,9/26/2016 17:34:15,9/26/2016 17:33:11,9/26/2016 17:33:11,58.33,58.28,9/26/2016 17:34:35,9/26/2016 17:34:35,51.98,51.97,54.20,54.29,9/26/2016 17:41:36,9/26/2016 17:41:36,9/26/2016 17:41:39,9/26/2016 17:41:39,53.36,53.31,9/26/2016 17:35:49,9/26/2016 17:35:49,55.58,55.57,55.87,55.93,55.72,55.66,1.5730,1.5590,1.1320,1.0840,1.4750,1.4750,27,30,26SEP2016:17:30:01,5.9,9/26/2016 17:44:15,1.6,38,41.4500,4800,9/26/2016 17:30:07,4740,9/26/2016 17:30:04,4762,12.6,57.94,57.94,57.94,57.95,9/26/2016 17:34:28,9/26/2016 17:34:28,9/26/2016 17:34:28,9/26/2016 17:34:28,58.16,58.16,9/26/2016 17:34:53,9/26/2016 17:34:52,53.63,53.64,53.63,53.62,9/26/2016 17:41:44,9/26/2016 17:41:43,9/26/2016 17:41:43,9/26/2016 17:41:43,53.42,53.42,9/26/2016 17:36:12,9/26/2016 17:36:12,55.74,55.74,55.74,55.74,55.71,55.71,1.265,1.264,1.265,1.266,1.461,1.46 9/26/2016 18:00:00,15min,Peter Sinks,UCC,270,54.6,57.2,51.3,57.34,57.30,57.11,57.06,9/26/2016 17:47:13,9/26/2016 17:47:13,9/26/2016 17:47:13,9/26/2016 17:47:13,57.42,57.37,9/26/2016 17:47:12,9/26/2016 17:47:12,50.15,50.16,51.68,51.72,9/26/2016 17:59:52,9/26/2016 17:59:52,9/26/2016 17:59:52,9/26/2016 17:59:53,50.96,50.90,9/26/2016 17:59:53,9/26/2016 17:59:53,54.47,54.46,54.73,54.77,54.69,54.64,2.0710,2.0630,1.8540,1.8290,2.0390,2.0390,19,23,26SEP2016:17:45:01,7.7,9/26/2016 17:49:05,2.3,80,41.9700,4770,9/26/2016 17:45:02,4710,9/26/2016 17:49:06,4745,12.5,57.13,57.13,57.13,57.13,9/26/2016 17:47:20,9/26/2016 17:47:19,9/26/2016 17:47:19,9/26/2016 17:47:19,57.3,57.3,9/26/2016 17:47:38,9/26/2016 17:47:38,51.15,51.15,51.15,51.14,9/26/2016 17:59:59,9/26/2016 17:59:58,9/26/2016 17:59:58,9/26/2016 17:59:58,51.49,51.47,9/26/2016 18:00:00,9/26/2016 18:00:00,54.66,54.66,54.65,54.65,54.76,54.75,1.927,1.928,1.928,1.929,1.996,1.997 9/26/2016 18:15:00,15min,Peter Sinks,UCC,270,49.2,51.5,47.1,51.80,51.81,51.87,51.93,9/26/2016 18:00:03,9/26/2016 18:00:03,9/26/2016 18:00:05,9/26/2016 18:00:05,51.41,51.35,9/26/2016 18:00:03,9/26/2016 18:00:03,46.53,46.57,47.22,47.44,9/26/2016 18:11:43,9/26/2016 18:14:57,9/26/2016 18:15:00,9/26/2016 18:15:00,46.97,46.92,9/26/2016 18:14:57,9/26/2016 18:14:57,49.11,49.10,49.60,49.69,49.28,49.23,1.2610,1.2470,1.1700,1.1620,1.2110,1.2110,9,15,26SEP2016:18:00:01,2.6,9/26/2016 18:00:06,0.5,99,48.3000,4770,9/26/2016 18:01:52,2400,9/26/2016 18:05:41,3287,12.4,51.54,51.54,51.54,51.54,9/26/2016 18:00:13,9/26/2016 18:00:13,9/26/2016 18:00:13,9/26/2016 18:00:13,51.46,51.44,9/26/2016 18:00:01,9/26/2016 18:00:01,47.18,47.18,47.17,47.17,9/26/2016 18:15:00,9/26/2016 18:15:00,9/26/2016 18:15:00,9/26/2016 18:15:00,47.1,47.1,9/26/2016 18:13:25,9/26/2016 18:13:24,49.41,49.41,49.41,49.41,49.32,49.32,1.168,1.168,1.169,1.169,1.198,1.198 9/26/2016 18:30:00,15min,Peter Sinks,UCC,270,47.0,48.8,44.8,49.45,49.32,48.38,48.29,9/26/2016 18:25:45,9/26/2016 18:25:45,9/26/2016 18:27:18,9/26/2016 18:27:18,49.07,49.02,9/26/2016 18:25:59,9/26/2016 18:25:59,43.57,43.71,45.44,45.50,9/26/2016 18:29:10,9/26/2016 18:29:10,9/26/2016 18:29:09,9/26/2016 18:29:10,44.72,44.67,9/26/2016 18:29:17,9/26/2016 18:29:17,46.99,46.95,47.02,47.06,47.10,47.04,1.1300,1.0940,0.6850,0.6470,0.9640,0.9640,4,5,26SEP2016:18:15:01,2.0,9/26/2016 18:26:57,0.7,327,24.3200,2430,9/26/2016 18:15:03,2400,9/26/2016 18:15:01,2411,12.6,48.68,48.67,48.68,48.68,9/26/2016 18:25:58,9/26/2016 18:25:57,9/26/2016 18:25:57,9/26/2016 18:25:57,48.84,48.84,9/26/2016 18:26:17,9/26/2016 18:26:16,44.68,44.68,44.68,44.68,9/26/2016 18:29:19,9/26/2016 18:29:19,9/26/2016 18:29:19,9/26/2016 18:29:19,44.89,44.89,9/26/2016 18:29:37,9/26/2016 18:29:36,47.02,47.02,47.02,47.02,47.11,47.11,0.844,0.844,0.845,0.847,0.901,0.903 9/26/2016 18:45:00,15min,Peter Sinks,UCC,270,43.7,45.4,41.7,45.63,45.59,45.67,45.72,9/26/2016 18:32:19,9/26/2016 18:32:19,9/26/2016 18:30:22,9/26/2016 18:30:16,45.62,45.56,9/26/2016 18:32:24,9/26/2016 18:32:24,40.98,41.10,41.95,41.95,9/26/2016 18:42:36,9/26/2016 18:42:36,9/26/2016 18:42:45,9/26/2016 18:42:46,41.72,41.66,9/26/2016 18:42:45,9/26/2016 18:42:45,43.67,43.65,43.93,43.99,43.76,43.71,1.0040,0.9800,0.9000,0.9070,0.9170,0.9170,0,1,26SEP2016:18:30:01,2.6,9/26/2016 18:41:33,0.6,348,62.1300,2430,9/26/2016 18:30:02,2400,9/26/2016 18:30:01,2408,12.5,45.44,45.44,45.44,45.44,9/26/2016 18:31:12,9/26/2016 18:31:12,9/26/2016 18:31:12,9/26/2016 18:31:12,45.37,45.37,9/26/2016 18:32:51,9/26/2016 18:32:46,41.65,41.66,41.65,41.65,9/26/2016 18:42:53,9/26/2016 18:42:52,9/26/2016 18:42:52,9/26/2016 18:42:52,41.82,41.82,9/26/2016 18:43:11,9/26/2016 18:43:10,43.82,43.82,43.82,43.82,43.76,43.76,0.916,0.915,0.915,0.915,0.912,0.912 9/26/2016 19:00:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.6,45.35,45.29,44.91,44.88,9/26/2016 18:47:05,9/26/2016 18:47:05,9/26/2016 18:47:09,9/26/2016 18:47:06,45.09,45.04,9/26/2016 18:47:05,9/26/2016 18:47:05,41.33,41.37,41.52,41.66,9/26/2016 18:59:00,9/26/2016 18:59:00,9/26/2016 18:59:06,9/26/2016 18:59:27,41.57,41.51,9/26/2016 18:59:01,9/26/2016 18:59:01,43.04,43.01,43.08,43.12,43.13,43.07,1.0680,1.0430,0.9310,0.8990,1.0080,1.0080,0,0,26SEP2016:18:45:01,3.1,9/26/2016 18:46:48,0.8,347,7.9530,2430,9/26/2016 18:45:02,2400,9/26/2016 18:45:01,2408,12.5,44.95,44.95,44.95,44.96,9/26/2016 18:47:18,9/26/2016 18:47:18,9/26/2016 18:47:18,9/26/2016 18:47:17,44.94,44.95,9/26/2016 18:47:29,9/26/2016 18:47:28,41.53,41.53,41.53,41.53,9/26/2016 18:59:13,9/26/2016 18:59:13,9/26/2016 18:59:13,9/26/2016 18:59:12,41.57,41.57,9/26/2016 18:59:40,9/26/2016 18:59:39,43.08,43.08,43.08,43.08,43.13,43.13,0.963,0.963,0.963,0.964,0.978,0.978 9/26/2016 19:15:00,15min,Peter Sinks,UCC,270,41.5,42.4,40.0,43.57,43.31,42.88,42.67,9/26/2016 19:15:00,9/26/2016 19:15:00,9/26/2016 19:15:00,9/26/2016 19:15:00,42.54,42.49,9/26/2016 19:01:11,9/26/2016 19:01:11,39.11,39.18,40.27,40.35,9/26/2016 19:11:38,9/26/2016 19:11:38,9/26/2016 19:11:38,9/26/2016 19:11:39,39.61,39.56,9/26/2016 19:11:38,9/26/2016 19:11:38,41.48,41.44,41.48,41.50,41.48,41.43,0.6760,0.6380,0.4280,0.4080,0.5250,0.5250,-0,-0,26SEP2016:19:12:53,2.6,9/26/2016 19:07:13,1.2,341,10.0000,2430,9/26/2016 19:00:02,2400,9/26/2016 19:00:01,2408,12.4,42.48,42.48,42.48,42.49,9/26/2016 19:01:18,9/26/2016 19:01:18,9/26/2016 19:01:18,9/26/2016 19:15:00,42.3,42.3,9/26/2016 19:01:35,9/26/2016 19:01:35,39.95,39.96,39.95,39.95,9/26/2016 19:11:45,9/26/2016 19:11:44,9/26/2016 19:11:44,9/26/2016 19:11:44,40.02,40.02,9/26/2016 19:11:57,9/26/2016 19:11:56,41.47,41.47,41.47,41.47,41.45,41.45,0.492,0.492,0.492,0.493,0.492,0.492 9/26/2016 19:30:00,15min,Peter Sinks,UCC,270,40.9,42.8,39.2,43.55,43.41,43.06,42.82,9/26/2016 19:15:22,9/26/2016 19:15:22,9/26/2016 19:15:23,9/26/2016 19:15:23,43.06,43.01,9/26/2016 19:15:22,9/26/2016 19:15:22,38.74,38.74,39.54,39.60,9/26/2016 19:19:05,9/26/2016 19:19:05,9/26/2016 19:19:27,9/26/2016 19:19:41,39.01,38.96,9/26/2016 19:19:31,9/26/2016 19:19:31,40.87,40.84,40.79,40.80,40.90,40.85,0.9490,0.8960,0.7430,0.7090,0.8270,0.8270,-0,-0,26SEP2016:19:29:29,4.4,9/26/2016 19:28:41,1.6,348,65.8000,2430,9/26/2016 19:15:02,2370,9/26/2016 19:18:14,2405,12.5,42.99,42.99,42.99,42.99,9/26/2016 19:15:26,9/26/2016 19:15:26,9/26/2016 19:15:26,9/26/2016 19:15:26,42.7,42.7,9/26/2016 19:15:37,9/26/2016 19:15:37,39.28,39.29,39.28,39.28,9/26/2016 19:19:38,9/26/2016 19:19:38,9/26/2016 19:19:38,9/26/2016 19:19:38,39.19,39.19,9/26/2016 19:19:53,9/26/2016 19:19:53,40.84,40.84,40.84,40.84,40.89,40.89,0.812,0.811,0.811,0.812,0.812,0.812 9/26/2016 19:45:00,15min,Peter Sinks,UCC,270,40.6,41.5,38.8,41.82,41.60,41.52,41.53,9/26/2016 19:37:18,9/26/2016 19:37:18,9/26/2016 19:37:20,9/26/2016 19:37:18,41.56,41.51,9/26/2016 19:37:26,9/26/2016 19:37:26,38.10,38.17,38.96,39.19,9/26/2016 19:39:40,9/26/2016 19:39:40,9/26/2016 19:39:44,9/26/2016 19:39:46,38.56,38.51,9/26/2016 19:39:45,9/26/2016 19:39:45,40.61,40.57,40.53,40.55,40.61,40.56,0.7940,0.7550,0.6050,0.5690,0.7070,0.7070,-0,-0,26SEP2016:19:35:24,3.3,9/26/2016 19:36:35,1.4,345,74.2200,2430,9/26/2016 19:30:06,2370,9/26/2016 19:34:23,2402,12.3,41.55,41.55,41.55,41.55,9/26/2016 19:37:31,9/26/2016 19:37:30,9/26/2016 19:37:30,9/26/2016 19:37:30,41.51,41.51,9/26/2016 19:38:37,9/26/2016 19:38:37,38.73,38.73,38.73,38.72,9/26/2016 19:39:52,9/26/2016 19:39:51,9/26/2016 19:39:51,9/26/2016 19:39:51,38.82,38.82,9/26/2016 19:40:05,9/26/2016 19:40:04,40.56,40.56,40.56,40.56,40.59,40.59,0.658,0.657,0.658,0.659,0.686,0.686 9/26/2016 20:00:00,15min,Peter Sinks,UCC,270,39.9,41.1,39.0,41.72,41.62,40.98,40.98,9/26/2016 19:56:25,9/26/2016 19:56:25,9/26/2016 19:45:04,9/26/2016 19:45:04,41.41,41.36,9/26/2016 19:56:27,9/26/2016 19:56:27,38.63,38.69,39.00,38.99,9/26/2016 19:59:06,9/26/2016 19:59:05,9/26/2016 20:00:00,9/26/2016 20:00:00,38.94,38.89,9/26/2016 19:59:11,9/26/2016 19:59:11,39.95,39.93,39.88,39.89,39.97,39.92,0.7120,0.6760,0.4550,0.4360,0.6190,0.6190,-0,-0,26SEP2016:19:45:04,3.5,9/26/2016 19:49:45,2.3,341,27.8500,2430,9/26/2016 19:45:45,2370,9/26/2016 19:46:13,2399,12.5,41.11,41.11,41.11,41.12,9/26/2016 19:56:30,9/26/2016 19:56:30,9/26/2016 19:56:30,9/26/2016 19:56:30,41.16,41.16,9/26/2016 19:55:55,9/26/2016 19:55:54,38.97,38.97,38.97,38.97,9/26/2016 19:59:18,9/26/2016 19:59:17,9/26/2016 19:59:17,9/26/2016 19:59:17,39.01,39.01,9/26/2016 19:59:40,9/26/2016 19:59:40,39.93,39.93,39.93,39.93,39.97,39.97,0.55,0.549,0.55,0.55,0.597,0.597 9/26/2016 20:15:00,15min,Peter Sinks,UCC,270,38.8,40.0,37.2,40.41,40.35,40.05,40.02,9/26/2016 20:09:27,9/26/2016 20:09:27,9/26/2016 20:09:28,9/26/2016 20:09:28,40.06,40.01,9/26/2016 20:14:44,9/26/2016 20:14:44,36.76,36.83,37.38,37.65,9/26/2016 20:02:57,9/26/2016 20:02:57,9/26/2016 20:03:09,9/26/2016 20:02:59,37.07,37.01,9/26/2016 20:02:55,9/26/2016 20:02:55,38.83,38.81,38.72,38.75,38.82,38.76,0.9310,0.8830,0.6550,0.6150,0.7700,0.7700,-0,-0,26SEP2016:20:04:05,3.7,9/26/2016 20:14:40,1.6,339,52.4300,2400,9/26/2016 20:00:01,2370,9/26/2016 20:00:06,2396,12.5,40.05,40.05,40.05,40.05,9/26/2016 20:08:33,9/26/2016 20:08:33,9/26/2016 20:08:33,9/26/2016 20:08:33,39.94,39.94,9/26/2016 20:08:34,9/26/2016 20:08:33,37.24,37.24,37.24,37.24,9/26/2016 20:03:09,9/26/2016 20:03:09,9/26/2016 20:03:09,9/26/2016 20:03:09,37.22,37.22,9/26/2016 20:03:17,9/26/2016 20:03:16,38.77,38.77,38.77,38.77,38.78,38.78,0.729,0.728,0.729,0.73,0.726,0.726 9/26/2016 20:30:00,15min,Peter Sinks,UCC,270,38.3,39.9,36.6,40.07,40.03,39.85,39.83,9/26/2016 20:17:47,9/26/2016 20:17:47,9/26/2016 20:18:22,9/26/2016 20:18:22,39.91,39.86,9/26/2016 20:17:42,9/26/2016 20:17:42,36.11,36.16,37.02,37.18,9/26/2016 20:23:57,9/26/2016 20:23:57,9/26/2016 20:23:57,9/26/2016 20:23:57,36.32,36.27,9/26/2016 20:23:55,9/26/2016 20:23:55,38.33,38.32,38.32,38.34,38.33,38.28,1.0750,1.0400,0.8400,0.8150,1.0180,1.0180,-0,-0,26SEP2016:20:22:24,3.5,9/26/2016 20:15:03,1.5,355,64.9300,2400,9/26/2016 20:15:01,2370,9/26/2016 20:15:05,2395,12.5,39.84,39.84,39.84,39.84,9/26/2016 20:18:13,9/26/2016 20:18:12,9/26/2016 20:18:12,9/26/2016 20:18:12,39.86,39.86,9/26/2016 20:15:04,9/26/2016 20:15:04,36.69,36.7,36.69,36.69,9/26/2016 20:24:00,9/26/2016 20:24:00,9/26/2016 20:23:59,9/26/2016 20:23:59,36.57,36.57,9/26/2016 20:24:12,9/26/2016 20:24:11,38.33,38.33,38.33,38.33,38.32,38.32,0.927,0.926,0.926,0.927,1.022,1.022 9/26/2016 20:45:00,15min,Peter Sinks,UCC,270,37.4,39.1,36.1,39.46,39.42,39.04,39.02,9/26/2016 20:33:05,9/26/2016 20:33:05,9/26/2016 20:33:31,9/26/2016 20:33:32,39.24,39.19,9/26/2016 20:33:25,9/26/2016 20:33:25,35.76,35.75,36.04,36.12,9/26/2016 20:44:52,9/26/2016 20:44:52,9/26/2016 20:44:52,9/26/2016 20:44:52,36.01,35.96,9/26/2016 20:44:12,9/26/2016 20:44:12,37.35,37.35,37.37,37.38,37.38,37.32,0.9630,0.9220,0.7710,0.7390,0.8580,0.8580,-0,-0,26SEP2016:20:30:01,3.3,9/26/2016 20:31:21,1.5,337,37.0000,2400,9/26/2016 20:30:01,2370,9/26/2016 20:30:06,2393,12.5,39.13,39.13,39.13,39.13,9/26/2016 20:33:34,9/26/2016 20:33:34,9/26/2016 20:33:34,9/26/2016 20:33:34,39.06,39.06,9/26/2016 20:33:36,9/26/2016 20:33:36,36.05,36.05,36.05,36.05,9/26/2016 20:44:20,9/26/2016 20:44:20,9/26/2016 20:44:20,9/26/2016 20:44:20,36.05,36.05,9/26/2016 20:44:25,9/26/2016 20:44:24,37.38,37.38,37.38,37.38,37.4,37.39,0.835,0.834,0.834,0.835,0.845,0.845 9/26/2016 21:00:00,15min,Peter Sinks,UCC,270,36.4,37.9,35.3,38.06,37.98,37.74,37.73,9/26/2016 20:48:31,9/26/2016 20:48:31,9/26/2016 20:48:39,9/26/2016 20:48:39,37.96,37.91,9/26/2016 20:48:26,9/26/2016 20:48:26,34.56,34.57,35.28,35.45,9/26/2016 20:51:49,9/26/2016 20:51:49,9/26/2016 20:51:50,9/26/2016 20:51:50,35.04,34.99,9/26/2016 20:51:49,9/26/2016 20:51:49,36.42,36.41,36.32,36.34,36.40,36.35,0.8340,0.8100,0.6900,0.6750,0.7680,0.7680,-0,-0,26SEP2016:20:54:46,2.2,9/26/2016 20:49:19,0.8,336,44.3500,2400,9/26/2016 20:45:01,2370,9/26/2016 20:45:02,2391,12.4,37.85,37.85,37.85,37.85,9/26/2016 20:48:42,9/26/2016 20:48:41,9/26/2016 20:48:41,9/26/2016 20:48:41,37.88,37.88,9/26/2016 20:48:47,9/26/2016 20:48:47,35.25,35.26,35.25,35.25,9/26/2016 20:51:55,9/26/2016 20:51:55,9/26/2016 20:51:55,9/26/2016 20:51:54,35.3,35.3,9/26/2016 20:52:09,9/26/2016 20:52:08,36.37,36.37,36.37,36.37,36.38,36.38,0.733,0.732,0.733,0.733,0.75,0.75 9/26/2016 21:15:00,15min,Peter Sinks,UCC,270,34.7,36.2,33.4,36.43,36.40,36.04,36.00,9/26/2016 21:00:20,9/26/2016 21:00:21,9/26/2016 21:00:25,9/26/2016 21:00:23,36.31,36.26,9/26/2016 21:00:19,9/26/2016 21:00:19,32.64,32.68,33.53,33.62,9/26/2016 21:10:45,9/26/2016 21:10:45,9/26/2016 21:11:47,9/26/2016 21:11:48,33.02,32.97,9/26/2016 21:10:45,9/26/2016 21:10:45,34.69,34.71,34.72,34.76,34.70,34.65,0.7830,0.7620,0.6850,0.6740,0.7540,0.7540,-0,-0,26SEP2016:21:00:54,0.0,9/26/2016 21:00:01,0.0,0,0.0000,2400,9/26/2016 21:00:01,2370,9/26/2016 21:00:03,2390,12.4,36.18,36.18,36.18,36.18,9/26/2016 21:00:33,9/26/2016 21:00:33,9/26/2016 21:00:33,9/26/2016 21:00:33,36.26,36.26,9/26/2016 21:00:49,9/26/2016 21:00:48,33.38,33.39,33.38,33.38,9/26/2016 21:11:53,9/26/2016 21:11:52,9/26/2016 21:11:52,9/26/2016 21:11:52,33.43,33.43,9/26/2016 21:12:09,9/26/2016 21:12:05,34.74,34.74,34.74,34.73,34.7,34.7,0.708,0.708,0.708,0.708,0.75,0.749 9/26/2016 21:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.2,35.24,35.21,34.91,34.89,9/26/2016 21:29:39,9/26/2016 21:29:38,9/26/2016 21:27:12,9/26/2016 21:27:12,34.97,34.91,9/26/2016 21:23:00,9/26/2016 21:23:00,33.02,33.03,33.14,33.20,9/26/2016 21:20:52,9/26/2016 21:20:52,9/26/2016 21:20:53,9/26/2016 21:20:54,33.02,32.97,9/26/2016 21:20:46,9/26/2016 21:20:46,34.36,34.35,34.13,34.14,34.30,34.24,0.4920,0.4820,0.4750,0.4550,0.4390,0.4390,-0,-0,26SEP2016:21:15:01,2.8,9/26/2016 21:25:27,0.7,326,17.0300,2400,9/26/2016 21:15:02,2370,9/26/2016 21:15:01,2388,12.4,34.95,34.95,34.95,34.96,9/26/2016 21:29:21,9/26/2016 21:29:21,9/26/2016 21:29:21,9/26/2016 21:29:21,34.85,34.85,9/26/2016 21:26:09,9/26/2016 21:26:09,33.18,33.18,33.18,33.18,9/26/2016 21:20:57,9/26/2016 21:20:57,9/26/2016 21:20:57,9/26/2016 21:20:57,33.19,33.18,9/26/2016 21:21:08,9/26/2016 21:21:07,34.24,34.24,34.24,34.24,34.26,34.26,0.448,0.448,0.448,0.449,0.411,0.411 9/26/2016 21:45:00,15min,Peter Sinks,UCC,270,33.9,35.3,33.0,35.49,35.45,35.19,35.17,9/26/2016 21:40:50,9/26/2016 21:40:50,9/26/2016 21:40:50,9/26/2016 21:40:50,35.41,35.36,9/26/2016 21:40:28,9/26/2016 21:40:28,32.59,32.56,32.99,33.12,9/26/2016 21:35:56,9/26/2016 21:35:55,9/26/2016 21:42:12,9/26/2016 21:42:12,32.79,32.74,9/26/2016 21:33:53,9/26/2016 21:33:53,33.97,33.96,33.91,33.92,33.90,33.85,0.7670,0.7480,0.5850,0.5590,0.7160,0.7160,-0,-0,26SEP2016:21:30:01,2.4,9/26/2016 21:42:27,0.8,327,69.8100,2400,9/26/2016 21:30:01,2370,9/26/2016 21:30:02,2386,12.2,35.28,35.28,35.28,35.28,9/26/2016 21:40:59,9/26/2016 21:40:59,9/26/2016 21:40:59,9/26/2016 21:40:59,35.26,35.26,9/26/2016 21:40:38,9/26/2016 21:40:37,33.05,33.05,33.05,33.05,9/26/2016 21:36:08,9/26/2016 21:36:08,9/26/2016 21:36:08,9/26/2016 21:36:08,32.91,32.91,9/26/2016 21:34:04,9/26/2016 21:34:03,33.94,33.94,33.94,33.94,33.88,33.88,0.641,0.64,0.64,0.641,0.702,0.701 9/26/2016 22:00:00,15min,Peter Sinks,UCC,270,33.4,35.4,32.6,36.06,36.00,34.85,34.77,9/26/2016 21:47:02,9/26/2016 21:47:01,9/26/2016 21:46:55,9/26/2016 21:46:55,35.86,35.81,9/26/2016 21:47:02,9/26/2016 21:47:02,32.10,32.13,32.72,32.77,9/26/2016 21:53:02,9/26/2016 21:53:02,9/26/2016 21:56:56,9/26/2016 21:56:55,32.27,32.22,9/26/2016 21:53:02,9/26/2016 21:53:02,33.44,33.45,33.34,33.36,33.39,33.34,0.7130,0.6990,0.4840,0.4640,0.6570,0.6570,-0,-0,26SEP2016:21:45:01,1.8,9/26/2016 21:59:50,0.1,291,26.0900,2400,9/26/2016 21:45:01,2370,9/26/2016 21:45:02,2386,12.4,35.36,35.35,35.36,35.36,9/26/2016 21:47:04,9/26/2016 21:47:03,9/26/2016 21:47:03,9/26/2016 21:47:03,35.54,35.54,9/26/2016 21:47:09,9/26/2016 21:47:08,32.63,32.63,32.63,32.63,9/26/2016 21:53:07,9/26/2016 21:53:06,9/26/2016 21:53:06,9/26/2016 21:53:06,32.48,32.48,9/26/2016 21:53:22,9/26/2016 21:53:19,33.41,33.41,33.41,33.41,33.38,33.38,0.549,0.549,0.549,0.55,0.634,0.634 9/26/2016 22:15:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.6,34.13,34.12,33.74,33.70,9/26/2016 22:02:53,9/26/2016 22:02:52,9/26/2016 22:02:53,9/26/2016 22:02:53,33.77,33.71,9/26/2016 22:02:51,9/26/2016 22:02:51,30.77,30.76,31.72,31.80,9/26/2016 22:11:46,9/26/2016 22:11:46,9/26/2016 22:11:48,9/26/2016 22:11:48,31.30,31.25,9/26/2016 22:11:51,9/26/2016 22:11:51,32.65,32.66,32.61,32.63,32.59,32.54,0.5790,0.5730,0.5240,0.5130,0.5430,0.5430,-0,-0,26SEP2016:22:00:01,2.2,9/26/2016 22:02:52,0.6,323,46.4300,2400,9/26/2016 22:00:02,2370,9/26/2016 22:00:01,2383,12.4,33.77,33.77,33.77,33.77,9/26/2016 22:03:00,9/26/2016 22:02:59,9/26/2016 22:02:59,9/26/2016 22:02:59,33.63,33.63,9/26/2016 22:03:05,9/26/2016 22:03:04,31.63,31.63,31.63,31.62,9/26/2016 22:11:56,9/26/2016 22:11:55,9/26/2016 22:11:55,9/26/2016 22:11:55,31.61,31.61,9/26/2016 22:12:06,9/26/2016 22:12:05,32.65,32.64,32.64,32.64,32.57,32.57,0.518,0.517,0.518,0.518,0.529,0.529 9/26/2016 22:30:00,15min,Peter Sinks,UCC,270,32.3,33.6,30.7,33.84,33.81,33.43,33.37,9/26/2016 22:26:31,9/26/2016 22:26:31,9/26/2016 22:26:27,9/26/2016 22:26:30,33.84,33.79,9/26/2016 22:26:37,9/26/2016 22:26:37,30.34,30.33,30.98,31.11,9/26/2016 22:29:43,9/26/2016 22:29:43,9/26/2016 22:29:59,9/26/2016 22:29:59,30.40,30.35,9/26/2016 22:29:48,9/26/2016 22:29:48,32.31,32.30,32.15,32.15,32.24,32.18,0.7710,0.7700,0.5110,0.4660,0.6940,0.6940,-0,-0,26SEP2016:22:15:01,2.0,9/26/2016 22:22:12,0.6,317,15.2100,2400,9/26/2016 22:15:02,2370,9/26/2016 22:15:01,2382,12.4,33.56,33.56,33.56,33.56,9/26/2016 22:26:38,9/26/2016 22:26:38,9/26/2016 22:26:38,9/26/2016 22:26:38,33.64,33.65,9/26/2016 22:26:46,9/26/2016 22:26:46,30.81,30.81,30.81,30.81,9/26/2016 22:29:55,9/26/2016 22:29:55,9/26/2016 22:29:55,9/26/2016 22:29:54,30.59,30.58,9/26/2016 22:30:00,9/26/2016 22:30:00,32.24,32.24,32.24,32.24,32.24,32.24,0.577,0.578,0.578,0.579,0.627,0.629 9/26/2016 22:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.7,32.74,32.73,32.14,32.07,9/26/2016 22:41:37,9/26/2016 22:41:37,9/26/2016 22:44:55,9/26/2016 22:43:16,32.57,32.52,9/26/2016 22:41:39,9/26/2016 22:41:39,30.58,30.58,30.95,31.01,9/26/2016 22:30:01,9/26/2016 22:30:06,9/26/2016 22:30:02,9/26/2016 22:37:24,30.47,30.42,9/26/2016 22:30:01,9/26/2016 22:30:01,31.60,31.59,31.40,31.42,31.50,31.45,0.4190,0.4140,0.2920,0.2640,0.3870,0.3870,-0,-0,26SEP2016:22:30:01,1.5,9/26/2016 22:44:43,0.1,296,3.5150,2400,9/26/2016 22:30:01,2370,9/26/2016 22:30:02,2380,12.4,32.14,32.13,32.14,32.14,9/26/2016 22:43:20,9/26/2016 22:43:19,9/26/2016 22:43:19,9/26/2016 22:43:19,32.41,32.41,9/26/2016 22:42:04,9/26/2016 22:42:04,30.81,30.82,30.81,30.81,9/26/2016 22:30:08,9/26/2016 22:30:08,9/26/2016 22:30:08,9/26/2016 22:30:08,30.49,30.49,9/26/2016 22:30:11,9/26/2016 22:30:10,31.49,31.49,31.49,31.49,31.45,31.45,0.318,0.318,0.318,0.319,0.384,0.384 9/26/2016 23:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.0,33.13,33.08,32.42,32.39,9/26/2016 22:59:31,9/26/2016 22:59:31,9/26/2016 22:46:23,9/26/2016 22:56:48,32.57,32.52,9/26/2016 22:56:44,9/26/2016 22:56:44,29.32,29.31,30.33,30.36,9/26/2016 22:47:15,9/26/2016 22:47:15,9/26/2016 22:47:17,9/26/2016 22:47:17,29.50,29.45,9/26/2016 22:47:16,9/26/2016 22:47:16,31.52,31.50,31.41,31.40,31.40,31.35,0.7810,0.7700,0.5750,0.5530,0.7210,0.7210,-0,-0,26SEP2016:22:45:01,1.5,9/26/2016 22:45:09,0.6,336,54.5100,2400,9/26/2016 22:45:01,2370,9/26/2016 22:45:02,2378,12.4,32.57,32.57,32.57,32.57,9/26/2016 22:56:59,9/26/2016 22:56:59,9/26/2016 22:56:59,9/26/2016 22:56:59,32.46,32.46,9/26/2016 22:57:02,9/26/2016 22:57:01,29.98,29.98,29.98,29.98,9/26/2016 22:47:20,9/26/2016 22:47:20,9/26/2016 22:47:20,9/26/2016 22:47:20,29.92,29.92,9/26/2016 22:47:30,9/26/2016 22:47:29,31.45,31.46,31.46,31.46,31.37,31.37,0.645,0.645,0.645,0.646,0.693,0.693 9/26/2016 23:15:00,15min,Peter Sinks,UCC,270,31.0,32.3,30.2,32.64,32.61,32.29,32.29,9/26/2016 23:00:08,9/26/2016 23:00:08,9/26/2016 23:00:07,9/26/2016 23:00:08,32.42,32.37,9/26/2016 23:00:08,9/26/2016 23:00:08,29.72,29.71,30.44,30.49,9/26/2016 23:05:34,9/26/2016 23:05:33,9/26/2016 23:11:16,9/26/2016 23:11:15,30.02,29.97,9/26/2016 23:05:34,9/26/2016 23:05:34,31.07,31.04,30.89,30.91,30.96,30.91,0.4870,0.4800,0.4490,0.4440,0.4680,0.4680,-0,-0,26SEP2016:23:00:01,1.5,9/26/2016 23:01:28,0.2,306,29.8000,2400,9/26/2016 23:00:04,2370,9/26/2016 23:00:01,2377,12.3,32.36,32.36,32.37,32.37,9/26/2016 23:00:03,9/26/2016 23:00:02,9/26/2016 23:00:02,9/26/2016 23:00:02,32.24,32.24,9/26/2016 23:00:16,9/26/2016 23:00:15,30.31,30.31,30.31,30.31,9/26/2016 23:05:42,9/26/2016 23:05:42,9/26/2016 23:05:42,9/26/2016 23:05:41,30,30,9/26/2016 23:06:18,9/26/2016 23:06:18,30.99,30.99,30.99,30.99,30.97,30.97,0.445,0.445,0.444,0.444,0.476,0.475 9/26/2016 23:30:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.8,31.47,31.46,30.90,30.84,9/26/2016 23:17:49,9/26/2016 23:17:49,9/26/2016 23:17:50,9/26/2016 23:17:50,31.29,31.24,9/26/2016 23:17:46,9/26/2016 23:17:46,29.21,29.20,29.98,30.00,9/26/2016 23:18:29,9/26/2016 23:18:29,9/26/2016 23:29:58,9/26/2016 23:29:59,29.50,29.45,9/26/2016 23:18:34,9/26/2016 23:18:34,30.68,30.67,30.37,30.37,30.58,30.53,0.4140,0.4100,0.1900,0.1680,0.3540,0.3530,-0,-0,26SEP2016:23:15:01,1.1,9/26/2016 23:16:58,0.1,312,3.6820,2400,9/26/2016 23:15:03,2370,9/26/2016 23:15:01,2376,12.1,31.09,31.09,31.09,31.09,9/26/2016 23:17:53,9/26/2016 23:17:53,9/26/2016 23:17:53,9/26/2016 23:17:53,31.17,31.17,9/26/2016 23:23:58,9/26/2016 23:23:58,29.91,29.91,29.91,29.91,9/26/2016 23:18:32,9/26/2016 23:18:31,9/26/2016 23:18:31,9/26/2016 23:18:31,29.69,29.69,9/26/2016 23:18:38,9/26/2016 23:18:37,30.53,30.53,30.53,30.53,30.56,30.56,0.249,0.249,0.249,0.25,0.311,0.311 9/26/2016 23:45:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.6,31.30,31.32,30.08,30.08,9/26/2016 23:43:25,9/26/2016 23:43:25,9/26/2016 23:30:15,9/26/2016 23:30:14,30.77,30.72,9/26/2016 23:43:23,9/26/2016 23:43:23,28.49,28.45,28.73,28.82,9/26/2016 23:39:35,9/26/2016 23:39:51,9/26/2016 23:40:05,9/26/2016 23:40:06,28.45,28.40,9/26/2016 23:39:52,9/26/2016 23:39:52,29.77,29.76,29.56,29.58,29.65,29.59,0.5610,0.5600,0.3310,0.3180,0.5300,0.5300,-0,-0,26SEP2016:23:30:01,0.7,9/26/2016 23:40:01,0.0,293,0.0080,2400,9/26/2016 23:30:05,2370,9/26/2016 23:30:01,2375,12.4,30.38,30.37,30.38,30.38,9/26/2016 23:43:31,9/26/2016 23:43:30,9/26/2016 23:43:30,9/26/2016 23:43:30,30.54,30.54,9/26/2016 23:43:46,9/26/2016 23:43:45,28.72,28.73,28.72,28.72,9/26/2016 23:40:07,9/26/2016 23:40:06,9/26/2016 23:40:06,9/26/2016 23:40:06,28.57,28.57,9/26/2016 23:40:13,9/26/2016 23:40:12,29.66,29.66,29.66,29.66,29.62,29.62,0.409,0.408,0.409,0.409,0.504,0.504 9/27/2016 00:00:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.5,30.67,30.66,29.87,29.83,9/26/2016 23:45:01,9/26/2016 23:45:01,9/26/2016 23:45:01,9/26/2016 23:45:03,30.32,30.27,9/26/2016 23:45:01,9/26/2016 23:45:01,28.36,28.33,28.69,28.71,9/26/2016 23:55:13,9/26/2016 23:55:13,9/26/2016 23:55:27,9/26/2016 23:55:30,28.23,28.18,9/26/2016 23:55:15,9/26/2016 23:55:15,29.55,29.53,29.26,29.26,29.41,29.36,0.4130,0.4140,0.2850,0.2730,0.3900,0.3900,-0,-0,26SEP2016:23:53:58,0.0,9/26/2016 23:45:01,0.0,0,0.0000,2400,9/26/2016 23:45:04,2370,9/26/2016 23:45:01,2375,12.4,30.19,30.19,30.19,30.19,9/26/2016 23:45:07,9/26/2016 23:45:07,9/26/2016 23:45:07,9/26/2016 23:45:07,30.1,30.1,9/26/2016 23:45:17,9/26/2016 23:45:16,28.62,28.62,28.62,28.62,9/26/2016 23:55:17,9/26/2016 23:55:16,9/26/2016 23:55:16,9/26/2016 23:55:16,28.33,28.33,9/26/2016 23:55:31,9/26/2016 23:55:30,29.4,29.4,29.4,29.4,29.39,29.39,0.321,0.32,0.32,0.321,0.374,0.374 9/27/2016 00:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.1,30.79,30.77,30.18,30.16,9/27/2016 00:08:04,9/27/2016 00:08:05,9/27/2016 00:08:09,9/27/2016 00:08:08,30.62,30.57,9/27/2016 00:08:07,9/27/2016 00:08:07,29.00,28.97,29.18,29.24,9/27/2016 00:11:52,9/27/2016 00:11:52,9/27/2016 00:12:52,9/27/2016 00:12:51,28.83,28.78,9/27/2016 00:11:54,9/27/2016 00:11:54,29.93,29.90,29.69,29.68,29.77,29.72,0.4370,0.4370,0.2640,0.2410,0.4190,0.4190,-0,-0,27SEP2016:00:07:40,0.9,9/27/2016 00:01:23,0.1,272,23.8600,2400,9/27/2016 00:00:11,2370,9/27/2016 00:00:01,2373,12.4,30.4,30.4,30.4,30.4,9/27/2016 00:08:17,9/27/2016 00:08:16,9/27/2016 00:08:16,9/27/2016 00:08:16,30.44,30.45,9/27/2016 00:08:22,9/27/2016 00:08:22,29.2,29.2,29.2,29.19,9/27/2016 00:12:48,9/27/2016 00:12:48,9/27/2016 00:12:48,9/27/2016 00:12:48,28.94,28.93,9/27/2016 00:11:59,9/27/2016 00:11:58,29.8,29.8,29.8,29.8,29.74,29.74,0.322,0.321,0.322,0.322,0.406,0.406 9/27/2016 00:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.4,30.83,30.80,30.13,29.94,9/27/2016 00:24:51,9/27/2016 00:24:50,9/27/2016 00:25:00,9/27/2016 00:25:00,30.32,30.27,9/27/2016 00:25:00,9/27/2016 00:25:00,28.17,28.10,28.55,28.63,9/27/2016 00:25:46,9/27/2016 00:25:46,9/27/2016 00:29:46,9/27/2016 00:29:45,28.23,28.18,9/27/2016 00:29:25,9/27/2016 00:29:25,29.36,29.33,29.22,29.23,29.21,29.16,0.5550,0.5540,0.3070,0.2810,0.4800,0.4800,-0,-0,27SEP2016:00:15:01,1.8,9/27/2016 00:22:48,0.5,252,72.7500,2400,9/27/2016 00:15:10,2370,9/27/2016 00:15:01,2372,12.2,30.27,30.26,30.27,30.27,9/27/2016 00:25:02,9/27/2016 00:25:02,9/27/2016 00:25:01,9/27/2016 00:25:01,29.97,29.97,9/27/2016 00:17:46,9/27/2016 00:17:45,28.54,28.54,28.54,28.54,9/27/2016 00:29:36,9/27/2016 00:29:36,9/27/2016 00:29:36,9/27/2016 00:29:36,28.32,28.32,9/27/2016 00:29:50,9/27/2016 00:29:49,29.29,29.29,29.29,29.29,29.21,29.21,0.381,0.381,0.381,0.382,0.44,0.44 9/27/2016 00:45:00,15min,Peter Sinks,UCC,270,29.1,30.3,28.5,30.65,30.59,30.06,29.98,9/27/2016 00:38:46,9/27/2016 00:38:46,9/27/2016 00:38:55,9/27/2016 00:38:48,30.47,30.42,9/27/2016 00:38:49,9/27/2016 00:38:49,28.53,28.50,28.59,28.61,9/27/2016 00:43:17,9/27/2016 00:43:17,9/27/2016 00:34:08,9/27/2016 00:34:08,28.30,28.25,9/27/2016 00:43:36,9/27/2016 00:43:36,29.20,29.17,28.94,28.94,29.05,29.00,0.4320,0.4250,0.3810,0.3590,0.4090,0.4080,-0,-0,27SEP2016:00:39:22,0.7,9/27/2016 00:38:30,0.1,332,9.2400,2400,9/27/2016 00:30:03,2340,9/27/2016 00:32:40,2371,12.4,30.29,30.29,30.29,30.29,9/27/2016 00:38:57,9/27/2016 00:38:57,9/27/2016 00:38:57,9/27/2016 00:38:57,30.3,30.3,9/27/2016 00:39:07,9/27/2016 00:39:06,28.59,28.59,28.59,28.59,9/27/2016 00:43:30,9/27/2016 00:43:30,9/27/2016 00:43:30,9/27/2016 00:43:30,28.37,28.37,9/27/2016 00:30:01,9/27/2016 00:30:01,29.06,29.06,29.06,29.06,29.02,29.02,0.385,0.385,0.385,0.385,0.401,0.401 9/27/2016 01:00:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.3,30.20,30.18,29.55,29.49,9/27/2016 00:50:31,9/27/2016 00:50:32,9/27/2016 00:50:36,9/27/2016 00:50:36,30.02,29.97,9/27/2016 00:50:36,9/27/2016 00:50:36,28.13,28.10,28.33,28.35,9/27/2016 00:55:46,9/27/2016 00:55:46,9/27/2016 00:59:45,9/27/2016 00:59:51,28.15,28.10,9/27/2016 00:56:01,9/27/2016 00:56:01,29.09,29.06,28.74,28.75,28.93,28.88,0.4150,0.4130,0.3150,0.2930,0.4010,0.4010,-0,-0,27SEP2016:00:45:01,0.0,9/27/2016 00:45:01,0.0,0,0.0000,2400,9/27/2016 00:45:23,2340,9/27/2016 00:47:09,2369,12.3,29.76,29.76,29.76,29.76,9/27/2016 00:50:40,9/27/2016 00:50:40,9/27/2016 00:50:39,9/27/2016 00:50:39,29.76,29.76,9/27/2016 00:50:43,9/27/2016 00:50:43,28.37,28.37,28.37,28.37,9/27/2016 00:57:35,9/27/2016 00:57:35,9/27/2016 00:57:35,9/27/2016 00:57:35,28.22,28.22,9/27/2016 00:57:50,9/27/2016 00:57:49,28.91,28.91,28.91,28.91,28.91,28.91,0.333,0.332,0.333,0.333,0.391,0.391 9/27/2016 01:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.9,29.88,29.86,29.20,29.17,9/27/2016 01:07:47,9/27/2016 01:07:47,9/27/2016 01:05:55,9/27/2016 01:05:56,29.50,29.45,9/27/2016 01:05:55,9/27/2016 01:05:55,27.91,27.88,28.06,28.09,9/27/2016 01:08:34,9/27/2016 01:08:34,9/27/2016 01:14:59,9/27/2016 01:14:57,27.70,27.65,9/27/2016 01:14:50,9/27/2016 01:14:50,28.62,28.59,28.43,28.44,28.48,28.43,0.3880,0.3890,0.2460,0.2310,0.3590,0.3590,-0,-0,27SEP2016:01:03:11,0.9,9/27/2016 01:07:58,0.0,2,0.0190,2400,9/27/2016 01:08:38,2340,9/27/2016 01:00:10,2367,12.3,29.37,29.37,29.37,29.37,9/27/2016 01:06:00,9/27/2016 01:05:59,9/27/2016 01:05:59,9/27/2016 01:05:59,29.14,29.14,9/27/2016 01:06:12,9/27/2016 01:06:11,28.02,28.02,28.02,28.02,9/27/2016 01:15:00,9/27/2016 01:15:00,9/27/2016 01:15:00,9/27/2016 01:15:00,27.86,27.86,9/27/2016 01:15:00,9/27/2016 01:15:00,28.53,28.53,28.53,28.53,28.48,28.47,0.287,0.287,0.287,0.288,0.328,0.328 9/27/2016 01:30:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.5,28.82,28.79,28.38,28.34,9/27/2016 01:24:18,9/27/2016 01:24:17,9/27/2016 01:24:13,9/27/2016 01:24:14,28.67,28.62,9/27/2016 01:18:00,9/27/2016 01:18:00,27.38,27.36,27.39,27.54,9/27/2016 01:27:20,9/27/2016 01:27:20,9/27/2016 01:19:03,9/27/2016 01:29:56,27.26,27.21,9/27/2016 01:28:30,9/27/2016 01:28:30,28.32,28.29,27.91,27.94,28.15,28.10,0.3610,0.3570,0.2360,0.2010,0.3250,0.3250,-0,-0,27SEP2016:01:19:07,0.0,9/27/2016 01:15:01,0.0,0,0.0000,2400,9/27/2016 01:16:55,2340,9/27/2016 01:15:08,2366,12.3,28.56,28.56,28.56,28.56,9/27/2016 01:24:22,9/27/2016 01:24:21,9/27/2016 01:24:21,9/27/2016 01:24:21,28.47,28.47,9/27/2016 01:17:06,9/27/2016 01:18:49,27.57,27.57,27.57,27.57,9/27/2016 01:28:41,9/27/2016 01:28:40,9/27/2016 01:28:40,9/27/2016 01:28:40,27.4,27.4,9/27/2016 01:28:45,9/27/2016 01:28:44,28.12,28.12,28.12,28.12,28.13,28.13,0.243,0.243,0.243,0.243,0.303,0.303 9/27/2016 01:45:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.1,28.57,28.53,28.17,28.15,9/27/2016 01:32:46,9/27/2016 01:32:46,9/27/2016 01:32:25,9/27/2016 01:32:23,28.45,28.40,9/27/2016 01:32:28,9/27/2016 01:32:28,27.11,27.05,27.07,27.17,9/27/2016 01:40:29,9/27/2016 01:40:37,9/27/2016 01:44:33,9/27/2016 01:44:34,26.96,26.91,9/27/2016 01:40:25,9/27/2016 01:40:25,27.85,27.83,27.59,27.60,27.69,27.64,0.3490,0.3490,0.2930,0.2780,0.3570,0.3570,-0,-0,27SEP2016:01:32:51,0.0,9/27/2016 01:30:01,0.0,0,0.0000,2400,9/27/2016 01:44:07,2340,9/27/2016 01:30:02,2364,12.3,28.32,28.32,28.32,28.32,9/27/2016 01:32:29,9/27/2016 01:32:29,9/27/2016 01:32:29,9/27/2016 01:32:28,28.27,28.27,9/27/2016 01:32:35,9/27/2016 01:32:34,27.17,27.17,27.17,27.17,9/27/2016 01:40:40,9/27/2016 01:40:39,9/27/2016 01:40:39,9/27/2016 01:40:39,27.04,27.04,9/27/2016 01:40:52,9/27/2016 01:40:51,27.72,27.72,27.72,27.72,27.66,27.66,0.285,0.285,0.285,0.285,0.347,0.347 9/27/2016 02:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.7,28.45,28.43,28.01,27.94,9/27/2016 01:55:12,9/27/2016 01:55:12,9/27/2016 01:55:19,9/27/2016 01:55:12,28.30,28.25,9/27/2016 01:55:02,9/27/2016 01:55:02,26.75,26.72,26.77,26.85,9/27/2016 01:47:08,9/27/2016 01:47:08,9/27/2016 01:47:32,9/27/2016 01:47:33,26.51,26.46,9/27/2016 01:47:08,9/27/2016 01:47:08,27.58,27.56,27.26,27.26,27.42,27.37,0.4530,0.4530,0.3240,0.2970,0.4430,0.4430,-0,-0,27SEP2016:01:45:18,0.2,9/27/2016 01:59:59,0.0,2,0.0000,2370,9/27/2016 01:45:02,2340,9/27/2016 01:45:01,2363,12.2,28.18,28.18,28.18,28.18,9/27/2016 01:55:37,9/27/2016 01:55:37,9/27/2016 01:55:37,9/27/2016 01:55:37,28.24,28.24,9/27/2016 01:55:46,9/27/2016 01:55:45,26.84,26.84,26.84,26.84,9/27/2016 01:47:53,9/27/2016 01:47:52,9/27/2016 01:47:52,9/27/2016 01:47:52,26.65,26.65,9/27/2016 01:47:32,9/27/2016 01:47:32,27.41,27.41,27.41,27.41,27.4,27.4,0.363,0.362,0.363,0.363,0.435,0.435 9/27/2016 02:15:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.6,29.06,29.02,28.28,28.27,9/27/2016 02:02:49,9/27/2016 02:02:49,9/27/2016 02:02:57,9/27/2016 02:02:56,28.75,28.70,9/27/2016 02:02:53,9/27/2016 02:02:53,26.36,26.32,26.79,26.84,9/27/2016 02:05:08,9/27/2016 02:05:08,9/27/2016 02:13:51,9/27/2016 02:13:53,26.43,26.38,9/27/2016 02:12:42,9/27/2016 02:12:42,27.59,27.56,27.46,27.47,27.42,27.37,0.6800,0.6810,0.4460,0.4220,0.6430,0.6420,-0,-0,27SEP2016:02:05:08,0.7,9/27/2016 02:00:25,0.0,341,8.7100,2370,9/27/2016 02:00:01,2340,9/27/2016 02:00:04,2361,12.3,28.57,28.57,28.57,28.57,9/27/2016 02:03:00,9/27/2016 02:03:00,9/27/2016 02:03:00,9/27/2016 02:03:00,28.51,28.51,9/27/2016 02:03:09,9/27/2016 02:03:08,26.7,26.7,26.7,26.7,9/27/2016 02:13:31,9/27/2016 02:13:30,9/27/2016 02:13:31,9/27/2016 02:13:31,26.45,26.45,9/27/2016 02:13:41,9/27/2016 02:13:37,27.53,27.53,27.53,27.52,27.41,27.41,0.535,0.535,0.535,0.536,0.623,0.623 9/27/2016 02:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,28.09,28.06,27.37,27.34,9/27/2016 02:16:22,9/27/2016 02:16:22,9/27/2016 02:20:05,9/27/2016 02:20:03,27.85,27.80,9/27/2016 02:16:25,9/27/2016 02:16:25,26.47,26.46,26.58,26.61,9/27/2016 02:27:48,9/27/2016 02:27:48,9/27/2016 02:28:24,9/27/2016 02:28:32,26.51,26.46,9/27/2016 02:18:13,9/27/2016 02:18:13,27.27,27.25,26.93,26.94,27.11,27.06,0.2830,0.2790,0.1930,0.1830,0.2520,0.2520,-0,-0,27SEP2016:02:15:36,0.0,9/27/2016 02:15:01,0.0,0,0.0000,2370,9/27/2016 02:15:01,2340,9/27/2016 02:15:03,2360,12.3,27.65,27.65,27.65,27.65,9/27/2016 02:20:17,9/27/2016 02:20:17,9/27/2016 02:20:17,9/27/2016 02:20:17,27.68,27.68,9/27/2016 02:20:26,9/27/2016 02:20:26,26.68,26.68,26.68,26.68,9/27/2016 02:27:52,9/27/2016 02:27:52,9/27/2016 02:27:51,9/27/2016 02:27:52,26.62,26.62,9/27/2016 02:28:12,9/27/2016 02:28:11,27.1,27.1,27.1,27.1,27.09,27.09,0.209,0.209,0.209,0.209,0.229,0.229 9/27/2016 02:45:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.3,27.74,27.71,26.80,26.72,9/27/2016 02:39:50,9/27/2016 02:39:44,9/27/2016 02:41:38,9/27/2016 02:41:36,27.55,27.50,9/27/2016 02:39:32,9/27/2016 02:39:32,26.28,26.25,26.07,26.12,9/27/2016 02:33:43,9/27/2016 02:33:46,9/27/2016 02:37:36,9/27/2016 02:37:37,26.06,26.01,9/27/2016 02:33:45,9/27/2016 02:33:45,27.09,27.07,26.43,26.44,26.94,26.89,0.2960,0.2940,0.1690,0.1480,0.2750,0.2740,-0,-0,27SEP2016:02:30:01,0.0,9/27/2016 02:30:01,0.0,0,0.0000,2370,9/27/2016 02:30:01,2340,9/27/2016 02:30:03,2359,12.3,27.14,27.14,27.14,27.14,9/27/2016 02:39:58,9/27/2016 02:39:58,9/27/2016 02:39:58,9/27/2016 02:39:57,27.45,27.45,9/27/2016 02:40:04,9/27/2016 02:40:04,26.3,26.3,26.3,26.3,9/27/2016 02:33:52,9/27/2016 02:33:51,9/27/2016 02:33:51,9/27/2016 02:33:51,26.28,26.28,9/27/2016 02:34:00,9/27/2016 02:33:59,26.76,26.76,26.76,26.76,26.91,26.91,0.175,0.175,0.175,0.176,0.256,0.256 9/27/2016 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.2,27.66,27.65,27.00,26.99,9/27/2016 02:51:02,9/27/2016 02:51:03,9/27/2016 02:45:59,9/27/2016 02:45:47,27.55,27.50,9/27/2016 02:45:56,9/27/2016 02:45:56,25.90,25.86,26.20,26.22,9/27/2016 02:57:38,9/27/2016 02:57:38,9/27/2016 02:54:53,9/27/2016 02:54:51,26.06,26.01,9/27/2016 02:57:39,9/27/2016 02:57:39,26.95,26.93,26.50,26.51,26.77,26.72,0.3730,0.3720,0.2110,0.1980,0.3510,0.3500,-0,-0,27SEP2016:02:57:07,0.0,9/27/2016 02:45:01,0.0,0,0.0000,2370,9/27/2016 02:45:01,2340,9/27/2016 02:45:03,2356,12.2,27.29,27.29,27.29,27.29,9/27/2016 02:46:01,9/27/2016 02:46:01,9/27/2016 02:46:01,9/27/2016 02:46:00,27.31,27.31,9/27/2016 02:46:37,9/27/2016 02:46:37,26.24,26.24,26.24,26.23,9/27/2016 02:59:13,9/27/2016 02:59:13,9/27/2016 02:59:13,9/27/2016 02:59:13,26.09,26.09,9/27/2016 02:59:20,9/27/2016 02:59:19,26.72,26.72,26.72,26.72,26.76,26.76,0.261,0.261,0.261,0.261,0.336,0.336 9/27/2016 03:15:00,15min,Peter Sinks,UCC,270,26.7,27.2,25.6,27.71,27.73,27.04,26.94,9/27/2016 03:02:28,9/27/2016 03:02:28,9/27/2016 03:02:50,9/27/2016 03:02:50,27.40,27.35,9/27/2016 03:02:45,9/27/2016 03:02:45,25.63,25.60,25.76,25.83,9/27/2016 03:10:58,9/27/2016 03:10:58,9/27/2016 03:11:19,9/27/2016 03:11:21,25.53,25.48,9/27/2016 03:10:59,9/27/2016 03:10:59,26.77,26.75,26.44,26.43,26.62,26.57,0.4100,0.4120,0.2500,0.2200,0.3840,0.3840,-0,-0,27SEP2016:03:00:01,0.7,9/27/2016 03:01:46,0.1,305,0.0240,2370,9/27/2016 03:00:01,2340,9/27/2016 03:00:02,2355,12.1,27.25,27.25,27.25,27.25,9/27/2016 03:02:53,9/27/2016 03:02:53,9/27/2016 03:02:53,9/27/2016 03:02:53,27.19,27.19,9/27/2016 03:03:00,9/27/2016 03:03:00,25.74,25.74,25.74,25.74,9/27/2016 03:11:13,9/27/2016 03:11:12,9/27/2016 03:11:12,9/27/2016 03:11:12,25.52,25.52,9/27/2016 03:11:26,9/27/2016 03:11:25,26.6,26.6,26.6,26.6,26.59,26.59,0.304,0.304,0.304,0.305,0.364,0.364 9/27/2016 03:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,25.7,27.11,27.10,26.48,26.42,9/27/2016 03:16:29,9/27/2016 03:16:30,9/27/2016 03:22:07,9/27/2016 03:21:05,26.95,26.90,9/27/2016 03:16:32,9/27/2016 03:16:32,25.51,25.48,25.70,25.75,9/27/2016 03:27:27,9/27/2016 03:27:27,9/27/2016 03:27:33,9/27/2016 03:27:34,25.53,25.48,9/27/2016 03:27:32,9/27/2016 03:27:32,26.55,26.52,26.20,26.20,26.38,26.33,0.3510,0.3530,0.1830,0.1650,0.3320,0.3320,-0,-0,27SEP2016:03:16:04,0.0,9/27/2016 03:15:01,0.0,0,0.0000,2370,9/27/2016 03:15:02,2340,9/27/2016 03:15:01,2354,12.3,26.67,26.67,26.67,26.67,9/27/2016 03:16:44,9/27/2016 03:16:44,9/27/2016 03:16:44,9/27/2016 03:16:43,26.84,26.83,9/27/2016 03:15:01,9/27/2016 03:15:01,25.65,25.66,25.65,25.65,9/27/2016 03:27:40,9/27/2016 03:27:40,9/27/2016 03:27:39,9/27/2016 03:27:39,25.66,25.66,9/27/2016 03:28:31,9/27/2016 03:28:30,26.37,26.37,26.37,26.37,26.37,26.37,0.247,0.247,0.247,0.247,0.316,0.316 9/27/2016 03:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.1,27.57,27.56,26.71,26.61,9/27/2016 03:44:54,9/27/2016 03:44:54,9/27/2016 03:44:55,9/27/2016 03:44:55,27.03,26.98,9/27/2016 03:44:54,9/27/2016 03:44:54,25.00,24.99,25.18,25.28,9/27/2016 03:38:33,9/27/2016 03:38:33,9/27/2016 03:39:57,9/27/2016 03:40:05,24.86,24.81,9/27/2016 03:38:37,9/27/2016 03:38:37,26.11,26.09,25.70,25.71,25.92,25.87,0.3800,0.3780,0.2670,0.2440,0.3530,0.3520,-0,-0,27SEP2016:03:30:24,0.0,9/27/2016 03:30:01,0.0,0,0.0000,2370,9/27/2016 03:30:02,2340,9/27/2016 03:30:01,2351,12.3,26.83,26.83,26.84,26.84,9/27/2016 03:44:58,9/27/2016 03:44:58,9/27/2016 03:44:58,9/27/2016 03:44:58,26.66,26.67,9/27/2016 03:45:00,9/27/2016 03:45:00,25.25,25.25,25.25,25.25,9/27/2016 03:38:43,9/27/2016 03:38:43,9/27/2016 03:38:43,9/27/2016 03:38:43,24.97,24.97,9/27/2016 03:39:00,9/27/2016 03:38:59,25.89,25.89,25.89,25.89,25.89,25.89,0.284,0.285,0.285,0.286,0.322,0.323 9/27/2016 04:00:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.3,27.24,27.22,26.68,26.62,9/27/2016 03:46:57,9/27/2016 03:46:57,9/27/2016 03:46:58,9/27/2016 03:46:44,27.03,26.98,9/27/2016 03:46:58,9/27/2016 03:46:58,25.26,25.23,25.25,25.30,9/27/2016 03:57:33,9/27/2016 03:57:34,9/27/2016 03:58:02,9/27/2016 03:58:00,25.23,25.18,9/27/2016 03:57:34,9/27/2016 03:57:34,26.05,26.02,25.79,25.81,25.89,25.84,0.4210,0.4230,0.3620,0.3380,0.4060,0.4060,-0,-0,27SEP2016:03:45:08,0.0,9/27/2016 03:45:01,0.0,0,0.0000,2370,9/27/2016 03:45:03,2340,9/27/2016 03:45:01,2349,12.1,26.86,26.85,26.86,26.86,9/27/2016 03:46:50,9/27/2016 03:46:50,9/27/2016 03:46:50,9/27/2016 03:46:49,26.85,26.85,9/27/2016 03:47:04,9/27/2016 03:47:03,25.31,25.31,25.31,25.31,9/27/2016 03:57:40,9/27/2016 03:57:40,9/27/2016 03:57:40,9/27/2016 03:57:40,25.25,25.25,9/27/2016 03:57:48,9/27/2016 03:57:50,25.93,25.93,25.93,25.93,25.88,25.88,0.369,0.368,0.368,0.368,0.403,0.403 9/27/2016 04:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.1,26.53,26.52,25.64,25.61,9/27/2016 04:02:21,9/27/2016 04:02:21,9/27/2016 04:01:21,9/27/2016 04:01:20,26.06,26.01,9/27/2016 04:02:22,9/27/2016 04:02:22,25.04,24.99,25.02,25.06,9/27/2016 04:14:53,9/27/2016 04:14:53,9/27/2016 04:11:55,9/27/2016 04:11:37,24.94,24.89,9/27/2016 04:11:54,9/27/2016 04:11:54,25.71,25.69,25.35,25.35,25.54,25.49,0.2500,0.2480,0.1510,0.1370,0.2150,0.2150,-0,-0,27SEP2016:04:00:18,0.0,9/27/2016 04:00:01,0.0,0,0.0000,2370,9/27/2016 04:00:03,2340,9/27/2016 04:00:01,2348,12.3,25.9,25.9,25.9,25.9,9/27/2016 04:02:27,9/27/2016 04:02:27,9/27/2016 04:02:27,9/27/2016 04:02:27,25.82,25.82,9/27/2016 04:04:00,9/27/2016 04:03:59,25.14,25.13,25.13,25.14,9/27/2016 04:12:01,9/27/2016 04:12:01,9/27/2016 04:12:01,9/27/2016 04:12:01,25.07,25.07,9/27/2016 04:12:06,9/27/2016 04:12:06,25.53,25.53,25.53,25.53,25.52,25.52,0.17,0.17,0.17,0.17,0.187,0.187 9/27/2016 04:30:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.7,26.35,26.31,25.58,25.54,9/27/2016 04:24:27,9/27/2016 04:24:27,9/27/2016 04:18:15,9/27/2016 04:18:22,26.06,26.01,9/27/2016 04:24:27,9/27/2016 04:24:27,24.54,24.53,24.91,24.94,9/27/2016 04:19:00,9/27/2016 04:18:53,9/27/2016 04:17:39,9/27/2016 04:19:35,24.49,24.44,9/27/2016 04:19:00,9/27/2016 04:19:00,25.61,25.59,25.22,25.23,25.44,25.39,0.4290,0.4230,0.1340,0.1180,0.3900,0.3900,-0,-0,27SEP2016:04:16:19,0.0,9/27/2016 04:15:01,0.0,0,0.0000,2370,9/27/2016 04:15:03,2340,9/27/2016 04:15:01,2348,12.3,25.79,25.78,25.78,25.78,9/27/2016 04:24:38,9/27/2016 04:24:38,9/27/2016 04:24:38,9/27/2016 04:24:37,25.96,25.96,9/27/2016 04:25:49,9/27/2016 04:25:49,24.87,24.87,24.87,24.87,9/27/2016 04:19:12,9/27/2016 04:19:12,9/27/2016 04:19:12,9/27/2016 04:19:11,24.52,24.51,9/27/2016 04:19:25,9/27/2016 04:19:24,25.42,25.42,25.42,25.42,25.43,25.43,0.232,0.232,0.232,0.233,0.36,0.36 9/27/2016 04:45:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.8,27.22,27.22,26.49,26.37,9/27/2016 04:38:55,9/27/2016 04:38:55,9/27/2016 04:39:12,9/27/2016 04:39:11,26.80,26.75,9/27/2016 04:39:08,9/27/2016 04:39:08,24.87,24.84,24.94,24.95,9/27/2016 04:30:01,9/27/2016 04:34:41,9/27/2016 04:30:01,9/27/2016 04:30:01,24.71,24.66,9/27/2016 04:30:03,9/27/2016 04:30:03,25.75,25.72,25.48,25.47,25.55,25.50,0.4890,0.4910,0.3920,0.3660,0.4630,0.4620,-0,-0,27SEP2016:04:30:02,0.0,9/27/2016 04:30:01,0.0,0,0.0000,2370,9/27/2016 04:30:03,2340,9/27/2016 04:30:01,2347,12.3,26.6,26.6,26.6,26.6,9/27/2016 04:39:09,9/27/2016 04:39:08,9/27/2016 04:39:08,9/27/2016 04:39:08,26.57,26.57,9/27/2016 04:38:40,9/27/2016 04:38:39,24.89,24.89,24.89,24.89,9/27/2016 04:30:02,9/27/2016 04:30:02,9/27/2016 04:30:02,9/27/2016 04:30:02,24.75,24.75,9/27/2016 04:35:34,9/27/2016 04:35:34,25.6,25.6,25.6,25.6,25.51,25.51,0.41,0.41,0.41,0.41,0.452,0.452 9/27/2016 05:00:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.4,25.78,25.78,25.66,25.66,9/27/2016 04:45:14,9/27/2016 04:45:14,9/27/2016 04:45:01,9/27/2016 04:45:01,25.68,25.63,9/27/2016 04:45:13,9/27/2016 04:45:13,24.35,24.31,24.47,24.49,9/27/2016 04:52:25,9/27/2016 04:52:25,9/27/2016 04:57:50,9/27/2016 04:59:42,24.11,24.07,9/27/2016 04:51:53,9/27/2016 04:51:53,25.07,25.05,24.90,24.92,24.89,24.84,0.3010,0.3030,0.3380,0.3380,0.2920,0.2920,-0,-0,27SEP2016:04:45:27,0.0,9/27/2016 04:45:01,0.0,0,0.0000,2370,9/27/2016 04:45:06,2340,9/27/2016 04:45:01,2346,12.2,25.7,25.7,25.7,25.7,9/27/2016 04:45:03,9/27/2016 04:45:03,9/27/2016 04:45:03,9/27/2016 04:45:03,25.53,25.53,9/27/2016 04:45:01,9/27/2016 04:45:01,24.6,24.6,24.6,24.6,9/27/2016 04:52:02,9/27/2016 04:52:00,9/27/2016 04:52:02,9/27/2016 04:52:02,24.25,24.25,9/27/2016 04:52:20,9/27/2016 04:52:13,24.99,24.99,24.99,24.99,24.87,24.87,0.3,0.299,0.299,0.299,0.289,0.289 9/27/2016 05:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.0,25.36,25.36,24.87,24.85,9/27/2016 05:00:22,9/27/2016 05:00:22,9/27/2016 05:00:25,9/27/2016 05:00:26,25.23,25.18,9/27/2016 05:11:12,9/27/2016 05:11:12,23.85,23.84,23.83,23.93,9/27/2016 05:08:55,9/27/2016 05:08:55,9/27/2016 05:09:17,9/27/2016 05:09:18,23.89,23.84,9/27/2016 05:06:25,9/27/2016 05:06:25,24.80,24.78,24.20,24.24,24.61,24.56,0.2760,0.2710,0.2390,0.2160,0.2450,0.2450,-0,-0,27SEP2016:05:00:02,0.0,9/27/2016 05:00:01,0.0,0,0.0000,2370,9/27/2016 05:00:05,2340,9/27/2016 05:00:01,2345,12.0,25,25,25,25,9/27/2016 05:00:31,9/27/2016 05:00:30,9/27/2016 05:00:30,9/27/2016 05:00:30,25,25,9/27/2016 05:11:29,9/27/2016 05:11:29,24.03,24.03,24.03,24.03,9/27/2016 05:09:04,9/27/2016 05:09:03,9/27/2016 05:09:03,9/27/2016 05:09:03,24.03,24.03,9/27/2016 05:09:16,9/27/2016 05:09:15,24.51,24.51,24.51,24.51,24.58,24.58,0.182,0.182,0.182,0.182,0.223,0.223 9/27/2016 05:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.3,25.84,25.83,25.19,25.11,9/27/2016 05:16:10,9/27/2016 05:16:10,9/27/2016 05:16:38,9/27/2016 05:16:35,25.61,25.56,9/27/2016 05:16:17,9/27/2016 05:16:17,24.21,24.19,24.39,24.43,9/27/2016 05:21:51,9/27/2016 05:21:51,9/27/2016 05:23:46,9/27/2016 05:23:44,24.11,24.07,9/27/2016 05:23:25,9/27/2016 05:23:25,24.96,24.95,24.66,24.65,24.79,24.74,0.3530,0.3530,0.1670,0.1490,0.3140,0.3140,-0,-0,27SEP2016:05:15:02,0.0,9/27/2016 05:15:01,0.0,0,0.0000,2370,9/27/2016 05:15:02,2340,9/27/2016 05:15:01,2343,12.1,25.41,25.41,25.41,25.41,9/27/2016 05:16:47,9/27/2016 05:16:47,9/27/2016 05:16:46,9/27/2016 05:16:46,25.37,25.37,9/27/2016 05:16:57,9/27/2016 05:16:57,24.38,24.38,24.38,24.38,9/27/2016 05:29:51,9/27/2016 05:29:51,9/27/2016 05:29:50,9/27/2016 05:29:53,24.2,24.2,9/27/2016 05:23:53,9/27/2016 05:23:53,24.81,24.81,24.81,24.81,24.77,24.77,0.233,0.233,0.233,0.233,0.285,0.286 9/27/2016 05:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,24.1,26.47,26.43,25.76,25.74,9/27/2016 05:42:13,9/27/2016 05:42:13,9/27/2016 05:42:16,9/27/2016 05:42:16,26.21,26.16,9/27/2016 05:42:11,9/27/2016 05:42:11,24.13,24.12,23.94,23.97,9/27/2016 05:31:28,9/27/2016 05:31:27,9/27/2016 05:35:08,9/27/2016 05:36:06,23.96,23.91,9/27/2016 05:31:33,9/27/2016 05:31:33,24.78,24.76,24.42,24.42,24.58,24.53,0.5540,0.5500,0.4830,0.4630,0.5250,0.5250,-0,0,27SEP2016:05:44:58,0.0,9/27/2016 05:30:01,0.0,0,0.0000,2370,9/27/2016 05:30:01,2310,9/27/2016 05:33:14,2341,12.2,26.04,26.04,26.04,26.04,9/27/2016 05:42:17,9/27/2016 05:42:16,9/27/2016 05:42:16,9/27/2016 05:42:16,26.02,26.02,9/27/2016 05:42:27,9/27/2016 05:42:26,24.09,24.09,24.09,24.09,9/27/2016 05:36:15,9/27/2016 05:36:15,9/27/2016 05:36:15,9/27/2016 05:36:14,24.05,24.05,9/27/2016 05:36:07,9/27/2016 05:36:06,24.59,24.59,24.59,24.59,24.54,24.54,0.495,0.495,0.495,0.495,0.514,0.514 9/27/2016 06:00:00,15min,Peter Sinks,UCC,270,24.7,25.6,24.1,26.27,26.28,25.53,25.44,9/27/2016 05:46:29,9/27/2016 05:46:29,9/27/2016 05:45:55,9/27/2016 05:45:55,25.76,25.71,9/27/2016 05:46:30,9/27/2016 05:46:30,24.17,24.14,24.06,24.11,9/27/2016 05:55:55,9/27/2016 05:55:55,9/27/2016 05:59:19,9/27/2016 05:59:17,24.04,23.99,9/27/2016 05:55:53,9/27/2016 05:55:53,24.83,24.82,24.65,24.66,24.64,24.59,0.4510,0.4510,0.3770,0.3540,0.4360,0.4360,0,0,27SEP2016:06:00:00,0.4,9/27/2016 05:45:42,0.0,305,0.0040,2370,9/27/2016 05:45:14,2310,9/27/2016 05:47:40,2341,12.2,25.65,25.65,25.65,25.65,9/27/2016 05:46:42,9/27/2016 05:46:42,9/27/2016 05:46:42,9/27/2016 05:46:42,25.62,25.62,9/27/2016 05:46:59,9/27/2016 05:46:58,24.21,24.21,24.21,24.21,9/27/2016 05:59:14,9/27/2016 05:59:14,9/27/2016 05:59:14,9/27/2016 05:59:13,24.05,24.05,9/27/2016 05:58:23,9/27/2016 05:58:22,24.75,24.75,24.75,24.75,24.62,24.62,0.394,0.394,0.394,0.394,0.423,0.423 9/27/2016 06:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.7,24.79,24.77,24.39,24.35,9/27/2016 06:13:00,9/27/2016 06:12:40,9/27/2016 06:13:00,9/27/2016 06:13:01,24.56,24.51,9/27/2016 06:04:04,9/27/2016 06:04:04,23.79,23.78,23.59,23.71,9/27/2016 06:14:01,9/27/2016 06:14:02,9/27/2016 06:05:58,9/27/2016 06:06:13,23.52,23.47,9/27/2016 06:14:23,9/27/2016 06:14:23,24.33,24.32,23.98,24.00,24.15,24.10,0.2430,0.2410,0.1620,0.1420,0.2430,0.2430,1,3,27SEP2016:06:15:00,0.0,9/27/2016 06:00:01,0.0,0,0.0000,2370,9/27/2016 06:00:39,2310,9/27/2016 06:04:12,2341,12.1,24.54,24.54,24.54,24.54,9/27/2016 06:13:08,9/27/2016 06:13:07,9/27/2016 06:13:07,9/27/2016 06:13:07,24.5,24.5,9/27/2016 06:13:11,9/27/2016 06:13:10,23.83,23.83,23.83,23.83,9/27/2016 06:06:15,9/27/2016 06:06:14,9/27/2016 06:06:14,9/27/2016 06:06:14,23.56,23.56,9/27/2016 06:14:38,9/27/2016 06:14:38,24.16,24.16,24.16,24.16,24.13,24.13,0.17,0.17,0.17,0.171,0.217,0.217 9/27/2016 06:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.4,24.83,24.79,24.22,24.15,9/27/2016 06:21:58,9/27/2016 06:21:58,9/27/2016 06:21:59,9/27/2016 06:21:58,24.56,24.51,9/27/2016 06:20:19,9/27/2016 06:20:19,23.43,23.40,23.50,23.57,9/27/2016 06:15:36,9/27/2016 06:15:35,9/27/2016 06:30:00,9/27/2016 06:30:00,23.29,23.24,9/27/2016 06:15:35,9/27/2016 06:15:35,24.17,24.15,23.82,23.83,23.97,23.92,0.3380,0.3350,0.1820,0.1520,0.3380,0.3370,6,8,27SEP2016:06:30:00,0.0,9/27/2016 06:15:01,0.0,0,0.0000,2370,9/27/2016 06:15:23,2310,9/27/2016 06:15:09,2340,12.2,24.47,24.47,24.47,24.47,9/27/2016 06:22:06,9/27/2016 06:22:06,9/27/2016 06:22:06,9/27/2016 06:22:05,24.5,24.5,9/27/2016 06:22:31,9/27/2016 06:22:31,23.56,23.56,23.56,23.56,9/27/2016 06:16:24,9/27/2016 06:16:24,9/27/2016 06:16:23,9/27/2016 06:16:23,23.27,23.27,9/27/2016 06:16:05,9/27/2016 06:16:04,24,24,24,24,23.94,23.94,0.233,0.233,0.233,0.234,0.325,0.325 9/27/2016 06:45:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.6,24.95,24.93,24.33,24.35,9/27/2016 06:41:28,9/27/2016 06:42:28,9/27/2016 06:44:47,9/27/2016 06:44:50,24.86,24.81,9/27/2016 06:40:48,9/27/2016 06:40:48,23.75,23.73,23.47,23.55,9/27/2016 06:36:46,9/27/2016 06:36:47,9/27/2016 06:30:02,9/27/2016 06:30:03,23.52,23.47,9/27/2016 06:30:09,9/27/2016 06:30:09,24.50,24.49,24.03,24.02,24.31,24.26,0.2860,0.2850,0.1800,0.1650,0.3010,0.3000,10,13,27SEP2016:06:45:00,0.0,9/27/2016 06:30:01,0.0,0,0.0000,4650,9/27/2016 06:35:48,2310,9/27/2016 06:30:03,3738,12.1,24.57,24.57,24.57,24.57,9/27/2016 06:44:58,9/27/2016 06:44:58,9/27/2016 06:44:58,9/27/2016 06:44:58,24.73,24.73,9/27/2016 06:41:14,9/27/2016 06:41:13,23.71,23.72,23.71,23.71,9/27/2016 06:30:01,9/27/2016 06:30:01,9/27/2016 06:30:01,9/27/2016 06:30:01,23.56,23.56,9/27/2016 06:30:12,9/27/2016 06:30:12,24.25,24.25,24.25,24.25,24.27,24.27,0.22,0.22,0.22,0.22,0.299,0.299 9/27/2016 07:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.0,25.17,25.16,24.54,24.55,9/27/2016 06:59:56,9/27/2016 06:59:58,9/27/2016 06:58:57,9/27/2016 06:59:00,25.01,24.96,9/27/2016 06:59:20,9/27/2016 06:59:20,24.05,24.06,24.02,24.11,9/27/2016 06:56:00,9/27/2016 06:56:00,9/27/2016 06:55:32,9/27/2016 06:55:33,23.89,23.84,9/27/2016 06:55:53,9/27/2016 06:55:53,24.74,24.73,24.26,24.29,24.55,24.50,0.2380,0.2360,0.1070,0.0910,0.2370,0.2370,14,16,27SEP2016:07:00:00,0.0,9/27/2016 06:45:01,0.0,0,0.0000,4650,9/27/2016 06:45:43,4560,9/27/2016 06:54:11,4603,12.0,24.82,24.82,24.82,24.82,9/27/2016 07:00:00,9/27/2016 07:00:00,9/27/2016 07:00:00,9/27/2016 07:00:00,24.98,24.98,9/27/2016 06:59:56,9/27/2016 06:59:55,24.09,24.09,24.09,24.09,9/27/2016 06:56:02,9/27/2016 06:56:02,9/27/2016 06:56:02,9/27/2016 06:56:02,23.96,23.96,9/27/2016 06:56:10,9/27/2016 06:56:09,24.5,24.5,24.5,24.5,24.52,24.52,0.149,0.149,0.15,0.15,0.212,0.212 9/27/2016 07:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.5,25.80,25.80,25.12,25.11,9/27/2016 07:11:09,9/27/2016 07:11:10,9/27/2016 07:11:22,9/27/2016 07:11:21,25.68,25.63,9/27/2016 07:11:16,9/27/2016 07:11:16,24.64,24.65,24.39,24.45,9/27/2016 07:13:44,9/27/2016 07:13:44,9/27/2016 07:04:30,9/27/2016 07:02:05,24.49,24.44,9/27/2016 07:03:52,9/27/2016 07:03:52,25.14,25.13,24.66,24.68,24.94,24.89,0.2980,0.2950,0.1540,0.1470,0.2990,0.2980,17,19,27SEP2016:07:15:00,0.0,9/27/2016 07:00:01,0.0,0,0.0000,4650,9/27/2016 07:07:40,4560,9/27/2016 07:00:05,4595,12.1,25.43,25.43,25.43,25.43,9/27/2016 07:11:25,9/27/2016 07:11:25,9/27/2016 07:11:25,9/27/2016 07:11:24,25.54,25.54,9/27/2016 07:11:21,9/27/2016 07:11:20,24.6,24.6,24.6,24.6,9/27/2016 07:04:32,9/27/2016 07:04:31,9/27/2016 07:04:31,9/27/2016 07:04:31,24.46,24.46,9/27/2016 07:04:22,9/27/2016 07:04:21,24.9,24.9,24.9,24.9,24.92,24.92,0.191,0.191,0.191,0.191,0.285,0.285 9/27/2016 07:30:00,15min,Peter Sinks,UCC,270,26.1,27.6,24.7,27.48,27.45,28.75,28.70,9/27/2016 07:29:25,9/27/2016 07:29:24,9/27/2016 07:29:54,9/27/2016 07:30:00,27.25,27.20,9/27/2016 07:29:21,9/27/2016 07:29:21,25.05,25.07,24.71,24.77,9/27/2016 07:15:01,9/27/2016 07:15:01,9/27/2016 07:15:01,9/27/2016 07:15:01,24.71,24.66,9/27/2016 07:15:06,9/27/2016 07:15:06,26.22,26.20,25.90,25.88,26.00,25.95,0.6790,0.6720,1.0040,0.9720,0.6680,0.6680,51,190,27SEP2016:07:29:57,0.0,9/27/2016 07:15:01,0.0,0,0.0000,4620,9/27/2016 07:15:02,4560,9/27/2016 07:21:16,4601,12.1,28.04,28.03,28.04,28.04,9/27/2016 07:30:00,9/27/2016 07:30:00,9/27/2016 07:30:00,9/27/2016 07:30:00,27.16,27.16,9/27/2016 07:29:51,9/27/2016 07:29:50,24.82,24.83,24.83,24.83,9/27/2016 07:15:01,9/27/2016 07:15:01,9/27/2016 07:15:01,9/27/2016 07:15:01,24.59,24.59,9/27/2016 07:15:01,9/27/2016 07:15:01,26.02,26.02,26.03,26.03,25.94,25.94,0.797,0.796,0.797,0.798,0.665,0.665 9/27/2016 07:45:00,15min,Peter Sinks,UCC,270,28.8,32.4,27.6,31.14,31.17,36.77,36.67,9/27/2016 07:44:50,9/27/2016 07:44:50,9/27/2016 07:44:59,9/27/2016 07:44:59,31.07,31.02,9/27/2016 07:44:45,9/27/2016 07:44:45,27.30,27.29,28.76,28.70,9/27/2016 07:30:02,9/27/2016 07:30:02,9/27/2016 07:30:01,9/27/2016 07:30:01,27.10,27.05,9/27/2016 07:30:05,9/27/2016 07:30:05,28.95,28.94,32.57,32.59,28.75,28.70,1.2060,1.2200,1.9940,2.0070,1.2180,1.2170,210,232,27SEP2016:07:44:53,0.0,9/27/2016 07:30:01,0.0,0,0.0000,4650,9/27/2016 07:33:04,4590,9/27/2016 07:30:01,4614,12.2,33.82,33.82,33.83,33.84,9/27/2016 07:45:00,9/27/2016 07:45:00,9/27/2016 07:45:00,9/27/2016 07:45:00,30.94,30.94,9/27/2016 07:45:00,9/27/2016 07:45:00,28.04,28.04,28.04,28.04,9/27/2016 07:30:01,9/27/2016 07:30:01,9/27/2016 07:30:01,9/27/2016 07:30:01,27.15,27.15,9/27/2016 07:30:01,9/27/2016 07:30:12,30.71,30.71,30.72,30.72,28.66,28.66,1.555,1.556,1.556,1.556,1.194,1.195 9/27/2016 08:00:00,15min,Peter Sinks,UCC,270,33.3,36.9,32.3,37.27,37.27,38.96,38.88,9/27/2016 07:59:48,9/27/2016 07:59:48,9/27/2016 08:00:00,9/27/2016 07:59:15,36.69,36.64,9/27/2016 07:59:51,9/27/2016 07:59:51,31.14,31.17,35.17,35.57,9/27/2016 07:45:01,9/27/2016 07:45:01,9/27/2016 07:48:39,9/27/2016 07:48:40,31.00,30.95,9/27/2016 07:45:02,9/27/2016 07:45:02,33.45,33.44,37.36,37.46,33.27,33.22,1.4980,1.4560,0.9390,0.8490,1.4100,1.4090,256,279,27SEP2016:07:59:57,0.9,9/27/2016 07:55:11,0.0,206,1.2560,4650,9/27/2016 07:45:04,4590,9/27/2016 07:46:23,4621,12.0,37.57,37.56,37.57,37.58,9/27/2016 08:00:00,9/27/2016 08:00:00,9/27/2016 08:00:00,9/27/2016 08:00:00,36.25,36.26,9/27/2016 08:00:00,9/27/2016 08:00:00,33.66,33.66,33.66,33.66,9/27/2016 07:49:01,9/27/2016 07:49:01,9/27/2016 07:49:01,9/27/2016 07:49:01,30.95,30.95,9/27/2016 07:45:01,9/27/2016 07:45:01,35.39,35.4,35.4,35.4,33.16,33.16,1.066,1.067,1.067,1.067,1.37,1.371 9/27/2016 08:15:00,15min,Peter Sinks,UCC,270,37.3,39.6,36.5,38.94,38.98,42.71,42.68,9/27/2016 08:10:16,9/27/2016 08:10:16,9/27/2016 08:05:48,9/27/2016 08:05:48,38.86,38.81,9/27/2016 08:12:01,9/27/2016 08:12:01,35.50,35.46,39.02,38.92,9/27/2016 08:01:00,9/27/2016 08:01:28,9/27/2016 08:00:02,9/27/2016 08:00:01,35.34,35.29,9/27/2016 08:01:14,9/27/2016 08:01:14,37.39,37.37,41.36,41.43,37.29,37.24,0.8820,0.8920,0.7220,0.7280,0.8910,0.8910,297,414,27SEP2016:08:06:13,1.8,9/27/2016 08:09:11,0.3,208,6.4130,4680,9/27/2016 08:03:03,4590,9/27/2016 08:00:23,4623,12.2,40.54,40.54,40.54,40.54,9/27/2016 08:14:48,9/27/2016 08:14:49,9/27/2016 08:14:48,9/27/2016 08:14:47,38.61,38.62,9/27/2016 08:15:00,9/27/2016 08:15:00,37.53,37.52,37.54,37.55,9/27/2016 08:00:05,9/27/2016 08:00:05,9/27/2016 08:00:05,9/27/2016 08:00:04,35.42,35.42,9/27/2016 08:01:41,9/27/2016 08:01:40,39.36,39.36,39.36,39.36,37.23,37.23,0.688,0.688,0.687,0.686,0.861,0.862 9/27/2016 08:30:00,15min,Peter Sinks,UCC,270,40.8,43.9,39.5,42.65,42.60,48.90,48.63,9/27/2016 08:26:32,9/27/2016 08:26:31,9/27/2016 08:27:27,9/27/2016 08:27:27,42.52,42.46,9/27/2016 08:29:33,9/27/2016 08:29:33,38.87,38.77,41.64,41.80,9/27/2016 08:15:56,9/27/2016 08:15:56,9/27/2016 08:17:54,9/27/2016 08:17:55,38.72,38.66,9/27/2016 08:15:02,9/27/2016 08:15:02,40.85,40.84,45.16,45.19,40.82,40.77,0.9870,0.9940,2.0310,1.9970,1.0050,1.0040,345,368,27SEP2016:08:29:57,0.0,9/27/2016 08:15:01,0.0,0,0.0000,4680,9/27/2016 08:20:37,4590,9/27/2016 08:17:06,4632,12.2,45.36,45.36,45.36,45.36,9/27/2016 08:27:35,9/27/2016 08:27:35,9/27/2016 08:27:35,9/27/2016 08:27:34,42.36,42.36,9/27/2016 08:29:56,9/27/2016 08:29:55,40.46,40.46,40.46,40.46,9/27/2016 08:15:01,9/27/2016 08:15:01,9/27/2016 08:15:01,9/27/2016 08:15:01,38.63,38.63,9/27/2016 08:15:01,9/27/2016 08:15:01,42.97,42.98,42.98,42.98,40.73,40.73,1.458,1.458,1.457,1.457,1.013,1.012 9/27/2016 08:45:00,15min,Peter Sinks,UCC,270,44.2,46.9,43.1,46.66,46.70,49.36,49.54,9/27/2016 08:43:46,9/27/2016 08:43:45,9/27/2016 08:44:10,9/27/2016 08:44:10,46.23,46.18,9/27/2016 08:43:50,9/27/2016 08:43:50,42.24,42.23,45.12,45.07,9/27/2016 08:30:03,9/27/2016 08:30:01,9/27/2016 08:31:29,9/27/2016 08:31:29,42.22,42.17,9/27/2016 08:30:01,9/27/2016 08:30:01,44.24,44.23,47.47,47.64,44.24,44.19,0.9830,0.9900,1.2280,1.2950,0.9690,0.9690,389,412,27SEP2016:08:44:59,1.5,9/27/2016 08:36:18,0.3,264,7.6340,4680,9/27/2016 08:38:09,4620,9/27/2016 08:30:01,4638,12.2,47.73,47.72,47.73,47.74,9/27/2016 08:43:56,9/27/2016 08:43:55,9/27/2016 08:43:55,9/27/2016 08:43:55,45.98,45.98,9/27/2016 08:44:12,9/27/2016 08:44:11,43.86,43.86,43.86,43.87,9/27/2016 08:31:49,9/27/2016 08:31:49,9/27/2016 08:31:49,9/27/2016 08:31:49,42.31,42.31,9/27/2016 08:30:06,9/27/2016 08:30:05,45.87,45.87,45.87,45.87,44.16,44.16,1.046,1.046,1.046,1.047,0.961,0.961 9/27/2016 09:00:00,15min,Peter Sinks,UCC,270,47.9,50.4,46.6,50.26,50.27,53.29,53.32,9/27/2016 08:58:22,9/27/2016 08:58:22,9/27/2016 08:57:20,9/27/2016 08:57:19,49.99,49.94,9/27/2016 08:59:50,9/27/2016 08:59:50,45.60,45.49,49.23,49.46,9/27/2016 08:45:11,9/27/2016 08:45:11,9/27/2016 08:45:01,9/27/2016 08:45:01,45.70,45.64,9/27/2016 08:45:27,9/27/2016 08:45:27,47.92,47.91,51.04,51.12,47.92,47.86,1.1360,1.1360,0.9920,0.9160,1.0900,1.0900,430,450,27SEP2016:08:59:57,1.3,9/27/2016 08:59:29,0.1,170,15.3100,4710,9/27/2016 08:54:59,4620,9/27/2016 08:45:13,4660,12.2,51.03,51.04,51.03,51.02,9/27/2016 08:57:48,9/27/2016 08:57:48,9/27/2016 08:57:47,9/27/2016 08:57:47,49.69,49.7,9/27/2016 09:00:00,9/27/2016 09:00:00,47.42,47.43,47.43,47.43,9/27/2016 08:45:01,9/27/2016 08:45:01,9/27/2016 08:45:01,9/27/2016 08:45:01,45.83,45.83,9/27/2016 08:45:50,9/27/2016 08:45:49,49.47,49.47,49.47,49.47,47.82,47.83,0.859,0.859,0.857,0.856,1.08,1.08 9/27/2016 09:15:00,15min,Peter Sinks,UCC,270,51.8,55.0,49.9,54.44,54.52,58.74,58.65,9/27/2016 09:13:39,9/27/2016 09:13:39,9/27/2016 09:14:57,9/27/2016 09:14:57,54.18,54.13,9/27/2016 09:14:09,9/27/2016 09:14:09,49.34,49.31,50.76,50.82,9/27/2016 09:00:04,9/27/2016 09:00:04,9/27/2016 09:00:32,9/27/2016 09:00:34,49.47,49.42,9/27/2016 09:00:31,9/27/2016 09:00:31,51.82,51.81,54.24,54.28,51.80,51.75,1.3120,1.3130,2.0750,2.0770,1.2600,1.2600,469,490,27SEP2016:09:14:59,1.3,9/27/2016 09:00:21,0.2,141,15.8000,4830,9/27/2016 09:14:07,4650,9/27/2016 09:00:03,4708,12.3,56.05,56.06,56.06,56.06,9/27/2016 09:15:00,9/27/2016 09:15:00,9/27/2016 09:15:00,9/27/2016 09:15:00,54.04,54.04,9/27/2016 09:14:33,9/27/2016 09:14:32,50.17,50.18,50.17,50.17,9/27/2016 09:00:37,9/27/2016 09:00:37,9/27/2016 09:00:37,9/27/2016 09:00:37,49.57,49.57,9/27/2016 09:00:41,9/27/2016 09:00:40,52.99,52.99,52.99,52.99,51.71,51.71,1.62,1.62,1.62,1.62,1.244,1.244 9/27/2016 09:30:00,15min,Peter Sinks,UCC,270,56.4,58.7,54.5,59.28,59.28,59.90,59.98,9/27/2016 09:28:51,9/27/2016 09:28:51,9/27/2016 09:23:29,9/27/2016 09:24:05,58.62,58.57,9/27/2016 09:27:01,9/27/2016 09:27:01,53.40,53.37,56.78,57.21,9/27/2016 09:15:30,9/27/2016 09:15:30,9/27/2016 09:15:56,9/27/2016 09:16:04,53.66,53.61,9/27/2016 09:15:01,9/27/2016 09:15:01,56.42,56.41,58.61,58.64,56.41,56.36,1.3480,1.3510,0.6750,0.6190,1.3100,1.3110,508,525,27SEP2016:09:29:41,2.6,9/27/2016 09:29:43,0.5,165,34.8700,4830,9/27/2016 09:26:53,4740,9/27/2016 09:15:15,4772,12.5,58.97,58.97,58.97,58.98,9/27/2016 09:28:59,9/27/2016 09:28:59,9/27/2016 09:28:59,9/27/2016 09:28:59,58.43,58.43,9/27/2016 09:27:25,9/27/2016 09:27:24,55.42,55.42,55.42,55.43,9/27/2016 09:16:13,9/27/2016 09:16:13,9/27/2016 09:16:13,9/27/2016 09:16:13,53.64,53.64,9/27/2016 09:15:12,9/27/2016 09:15:11,57.5,57.5,57.5,57.5,56.32,56.33,0.887,0.887,0.887,0.887,1.331,1.33 9/27/2016 09:45:00,15min,Peter Sinks,UCC,270,57.8,59.9,57.3,60.07,60.09,61.76,61.82,9/27/2016 09:44:06,9/27/2016 09:44:05,9/27/2016 09:43:52,9/27/2016 09:44:59,59.67,59.62,9/27/2016 09:44:09,9/27/2016 09:44:09,56.68,56.63,58.08,58.04,9/27/2016 09:30:41,9/27/2016 09:30:42,9/27/2016 09:30:21,9/27/2016 09:30:26,56.96,56.91,9/27/2016 09:38:55,9/27/2016 09:38:55,57.81,57.82,59.32,59.38,57.88,57.83,0.6680,0.6740,0.9430,0.9590,0.5350,0.5350,543,562,27SEP2016:09:44:57,3.5,9/27/2016 09:34:32,1.2,193,43.6900,4950,9/27/2016 09:42:03,4770,9/27/2016 09:30:01,4832,12.6,60.5,60.5,60.5,60.5,9/27/2016 09:44:11,9/27/2016 09:44:11,9/27/2016 09:44:11,9/27/2016 09:44:11,59.3,59.3,9/27/2016 09:44:16,9/27/2016 09:44:16,57.45,57.45,57.45,57.45,9/27/2016 09:30:51,9/27/2016 09:30:51,9/27/2016 09:30:51,9/27/2016 09:30:51,57.07,57.07,9/27/2016 09:39:41,9/27/2016 09:39:43,58.57,58.57,58.57,58.57,57.84,57.85,0.663,0.662,0.663,0.665,0.492,0.492 9/27/2016 10:00:00,15min,Peter Sinks,UCC,270,58.5,60.9,57.2,61.24,61.26,62.42,62.46,9/27/2016 09:49:00,9/27/2016 09:49:00,9/27/2016 09:46:27,9/27/2016 09:46:30,60.73,60.68,9/27/2016 09:49:07,9/27/2016 09:49:07,56.65,56.64,57.45,57.66,9/27/2016 09:58:23,9/27/2016 09:58:23,9/27/2016 09:58:27,9/27/2016 09:58:27,56.99,56.94,9/27/2016 09:58:28,9/27/2016 09:58:28,58.44,58.45,59.93,60.11,58.56,58.51,0.8700,0.8760,1.1990,1.1760,0.6660,0.6670,579,596,27SEP2016:09:59:58,7.5,9/27/2016 09:57:36,2.9,270,23.2000,5010,9/27/2016 09:48:33,4890,9/27/2016 09:45:29,4956,13.0,61.45,61.44,61.45,61.46,9/27/2016 09:49:08,9/27/2016 09:49:07,9/27/2016 09:49:07,9/27/2016 09:49:07,60.37,60.37,9/27/2016 09:49:23,9/27/2016 09:49:23,57.22,57.22,57.22,57.22,9/27/2016 09:58:30,9/27/2016 09:58:30,9/27/2016 09:58:30,9/27/2016 09:58:30,57.2,57.2,9/27/2016 09:58:40,9/27/2016 09:58:39,59.24,59.24,59.24,59.24,58.53,58.53,0.887,0.886,0.887,0.888,0.595,0.596 9/27/2016 10:15:00,15min,Peter Sinks,UCC,270,58.4,60.7,57.6,61.77,61.82,61.44,61.51,9/27/2016 10:12:59,9/27/2016 10:12:58,9/27/2016 10:12:59,9/27/2016 10:12:59,60.72,60.67,9/27/2016 10:13:04,9/27/2016 10:13:04,56.69,56.69,57.93,58.21,9/27/2016 10:02:58,9/27/2016 10:02:58,9/27/2016 10:03:00,9/27/2016 10:03:00,57.30,57.24,9/27/2016 10:02:05,9/27/2016 10:02:05,58.37,58.38,59.41,59.56,58.53,58.48,0.9570,0.9660,0.6840,0.6580,0.6690,0.6690,609,622,27SEP2016:10:14:32,6.1,9/27/2016 10:00:04,3.3,266,28.6900,5010,9/27/2016 10:07:22,4920,9/27/2016 10:05:25,4952,13.2,61.13,61.12,61.13,61.14,9/27/2016 10:13:10,9/27/2016 10:13:10,9/27/2016 10:13:10,9/27/2016 10:13:10,60.29,60.29,9/27/2016 10:13:22,9/27/2016 10:13:22,57.63,57.64,57.62,57.61,9/27/2016 10:03:06,9/27/2016 10:03:05,9/27/2016 10:03:05,9/27/2016 10:03:05,57.56,57.56,9/27/2016 10:04:50,9/27/2016 10:04:50,58.93,58.93,58.93,58.93,58.5,58.5,0.666,0.664,0.666,0.668,0.57,0.571 9/27/2016 10:30:00,15min,Peter Sinks,UCC,270,58.7,60.8,57.7,62.53,62.62,62.28,62.10,9/27/2016 10:22:04,9/27/2016 10:22:04,9/27/2016 10:22:05,9/27/2016 10:22:05,61.05,61.00,9/27/2016 10:22:05,9/27/2016 10:22:05,57.12,57.12,57.95,58.12,9/27/2016 10:26:23,9/27/2016 10:26:23,9/27/2016 10:23:47,9/27/2016 10:16:31,57.59,57.54,9/27/2016 10:23:55,9/27/2016 10:23:55,58.62,58.63,59.45,59.57,58.82,58.77,0.9790,0.9900,0.8050,0.7930,0.6720,0.6720,634,649,27SEP2016:10:29:57,7.7,9/27/2016 10:22:37,3.4,254,48.4400,5010,9/27/2016 10:27:38,4920,9/27/2016 10:15:03,4945,13.1,61.33,61.32,61.33,61.34,9/27/2016 10:22:09,9/27/2016 10:22:09,9/27/2016 10:22:08,9/27/2016 10:22:08,60.18,60.18,9/27/2016 10:22:24,9/27/2016 10:22:23,57.68,57.68,57.68,57.68,9/27/2016 10:23:55,9/27/2016 10:23:55,9/27/2016 10:23:55,9/27/2016 10:23:54,57.78,57.78,9/27/2016 10:24:10,9/27/2016 10:24:09,59.06,59.06,59.06,59.06,58.78,58.78,0.742,0.74,0.742,0.744,0.562,0.562 9/27/2016 10:45:00,15min,Peter Sinks,UCC,270,58.9,61.1,58.0,61.86,61.86,62.18,62.17,9/27/2016 10:43:49,9/27/2016 10:43:49,9/27/2016 10:43:49,9/27/2016 10:43:49,61.03,60.98,9/27/2016 10:43:49,9/27/2016 10:43:49,57.21,57.16,58.04,58.25,9/27/2016 10:35:50,9/27/2016 10:33:18,9/27/2016 10:39:04,9/27/2016 10:39:04,57.85,57.80,9/27/2016 10:33:51,9/27/2016 10:33:51,58.76,58.77,59.62,59.77,59.02,58.97,0.9220,0.9310,0.8660,0.8350,0.6680,0.6690,660,671,27SEP2016:10:44:58,8.5,9/27/2016 10:32:58,4.0,272,29.1300,4980,9/27/2016 10:42:18,4920,9/27/2016 10:30:02,4935,13.1,61.54,61.53,61.54,61.55,9/27/2016 10:43:57,9/27/2016 10:43:57,9/27/2016 10:43:57,9/27/2016 10:43:57,60.58,60.58,9/27/2016 10:44:09,9/27/2016 10:44:09,57.98,57.98,57.97,57.97,9/27/2016 10:33:56,9/27/2016 10:33:56,9/27/2016 10:33:56,9/27/2016 10:33:56,58.05,58.05,9/27/2016 10:36:11,9/27/2016 10:36:10,59.23,59.23,59.23,59.23,58.99,58.99,0.751,0.75,0.751,0.753,0.578,0.579 9/27/2016 11:00:00,15min,Peter Sinks,UCC,270,59.7,62.1,58.6,62.93,62.93,62.64,62.74,9/27/2016 10:47:55,9/27/2016 10:47:54,9/27/2016 10:48:03,9/27/2016 10:48:03,62.47,62.42,9/27/2016 10:48:03,9/27/2016 10:48:03,57.87,57.87,58.83,59.00,9/27/2016 10:46:35,9/27/2016 10:46:35,9/27/2016 10:54:01,9/27/2016 10:54:00,58.48,58.43,9/27/2016 10:54:06,9/27/2016 10:54:06,59.57,59.59,60.27,60.41,59.86,59.81,1.1170,1.1310,0.7650,0.7290,0.7790,0.7790,681,691,27SEP2016:10:59:57,8.1,9/27/2016 10:48:37,4.6,260,23.8000,4950,9/27/2016 10:45:02,4890,9/27/2016 10:48:06,4921,13.1,62.43,62.42,62.43,62.44,9/27/2016 10:48:05,9/27/2016 10:48:05,9/27/2016 10:48:04,9/27/2016 10:48:04,61.81,61.81,9/27/2016 10:48:10,9/27/2016 10:48:10,58.55,58.55,58.55,58.55,9/27/2016 10:54:07,9/27/2016 10:54:07,9/27/2016 10:54:07,9/27/2016 10:54:06,58.66,58.66,9/27/2016 10:54:22,9/27/2016 10:54:21,59.97,59.97,59.97,59.96,59.84,59.84,0.786,0.784,0.786,0.789,0.662,0.662 9/27/2016 11:15:00,15min,Peter Sinks,UCC,270,59.8,61.9,58.8,63.20,63.26,62.45,62.51,9/27/2016 11:12:56,9/27/2016 11:12:56,9/27/2016 11:06:11,9/27/2016 11:14:26,62.10,62.05,9/27/2016 11:12:56,9/27/2016 11:12:56,58.05,58.00,58.92,59.12,9/27/2016 11:07:47,9/27/2016 11:07:47,9/27/2016 11:00:17,9/27/2016 11:00:17,58.63,58.58,9/27/2016 11:00:43,9/27/2016 11:00:43,59.69,59.70,60.45,60.58,59.94,59.89,1.1180,1.1320,0.7910,0.7500,0.8160,0.8160,697,713,27SEP2016:11:14:52,7.9,9/27/2016 11:03:54,3.7,285,42.0200,4950,9/27/2016 11:01:04,4890,9/27/2016 11:00:04,4916,13.1,62.26,62.25,62.26,62.26,9/27/2016 11:06:17,9/27/2016 11:06:17,9/27/2016 11:06:17,9/27/2016 11:06:17,61.52,61.52,9/27/2016 11:06:32,9/27/2016 11:06:32,58.8,58.8,58.8,58.79,9/27/2016 11:00:04,9/27/2016 11:00:04,9/27/2016 11:00:03,9/27/2016 11:00:03,58.73,58.73,9/27/2016 11:10:48,9/27/2016 11:10:47,60.08,60.08,60.08,60.09,59.9,59.9,0.817,0.815,0.817,0.818,0.713,0.714 9/27/2016 11:30:00,15min,Peter Sinks,UCC,270,60.2,62.2,58.9,63.29,63.34,62.80,62.91,9/27/2016 11:22:55,9/27/2016 11:22:55,9/27/2016 11:25:31,9/27/2016 11:25:29,62.40,62.35,9/27/2016 11:27:40,9/27/2016 11:27:40,58.04,58.09,59.45,59.58,9/27/2016 11:15:45,9/27/2016 11:15:42,9/27/2016 11:15:41,9/27/2016 11:15:40,58.63,58.58,9/27/2016 11:15:46,9/27/2016 11:15:46,60.11,60.13,60.94,61.07,60.40,60.35,1.0560,1.0640,0.6850,0.6570,0.7440,0.7440,713,727,27SEP2016:11:28:51,7.2,9/27/2016 11:15:06,2.8,243,48.4000,4980,9/27/2016 11:18:20,4890,9/27/2016 11:15:02,4912,13.1,62.52,62.51,62.52,62.52,9/27/2016 11:25:31,9/27/2016 11:25:30,9/27/2016 11:25:30,9/27/2016 11:25:30,61.93,61.93,9/27/2016 11:25:48,9/27/2016 11:25:47,58.88,58.88,58.88,58.88,9/27/2016 11:15:50,9/27/2016 11:15:49,9/27/2016 11:15:49,9/27/2016 11:15:49,58.99,58.99,9/27/2016 11:16:03,9/27/2016 11:16:02,60.57,60.57,60.57,60.57,60.38,60.38,0.732,0.731,0.732,0.733,0.632,0.632 9/27/2016 11:45:00,15min,Peter Sinks,UCC,270,61.2,63.3,59.6,64.60,64.70,64.05,64.02,9/27/2016 11:42:12,9/27/2016 11:42:11,9/27/2016 11:43:08,9/27/2016 11:43:08,63.60,63.55,9/27/2016 11:43:09,9/27/2016 11:43:09,58.75,58.75,59.95,60.12,9/27/2016 11:31:23,9/27/2016 11:31:23,9/27/2016 11:34:23,9/27/2016 11:34:23,59.54,59.49,9/27/2016 11:31:51,9/27/2016 11:31:51,61.05,61.08,61.75,61.84,61.32,61.27,1.3000,1.3050,0.8840,0.8390,1.0430,1.0430,732,739,27SEP2016:11:44:32,8.1,9/27/2016 11:35:56,3.5,271,30.3000,4950,9/27/2016 11:40:24,4890,9/27/2016 11:30:01,4907,13.1,63.63,63.63,63.64,63.65,9/27/2016 11:42:22,9/27/2016 11:42:22,9/27/2016 11:42:22,9/27/2016 11:42:22,63,63,9/27/2016 11:42:36,9/27/2016 11:42:36,59.68,59.69,59.68,59.68,9/27/2016 11:35:06,9/27/2016 11:35:05,9/27/2016 11:35:05,9/27/2016 11:35:05,59.55,59.55,9/27/2016 11:39:46,9/27/2016 11:39:45,61.42,61.42,61.42,61.42,61.27,61.27,0.961,0.959,0.96,0.962,0.97,0.97 9/27/2016 12:00:00,15min,Peter Sinks,UCC,270,61.3,63.6,60.0,64.83,64.93,64.40,64.30,9/27/2016 11:55:38,9/27/2016 11:55:38,9/27/2016 11:55:39,9/27/2016 11:55:39,64.21,64.16,9/27/2016 11:55:39,9/27/2016 11:55:39,58.98,59.02,60.13,60.35,9/27/2016 11:48:44,9/27/2016 11:48:44,9/27/2016 11:47:22,9/27/2016 11:45:08,59.99,59.94,9/27/2016 11:47:39,9/27/2016 11:47:39,61.20,61.22,61.67,61.73,61.46,61.41,1.2500,1.2650,0.8640,0.8150,0.9340,0.9350,740,744,27SEP2016:11:58:51,9.2,9/27/2016 11:56:15,4.1,276,34.9100,4950,9/27/2016 11:53:36,4890,9/27/2016 11:45:01,4904,12.9,63.75,63.74,63.75,63.75,9/27/2016 11:55:44,9/27/2016 11:55:43,9/27/2016 11:55:43,9/27/2016 11:55:43,63.45,63.45,9/27/2016 11:55:43,9/27/2016 11:55:42,59.92,59.92,59.92,59.92,9/27/2016 11:59:03,9/27/2016 11:59:03,9/27/2016 11:59:03,9/27/2016 11:59:03,60.18,60.17,9/27/2016 11:59:18,9/27/2016 11:59:17,61.45,61.45,61.45,61.45,61.43,61.43,0.907,0.905,0.907,0.91,0.827,0.827 9/27/2016 12:15:00,15min,Peter Sinks,UCC,270,61.6,63.5,60.4,65.48,65.59,64.10,64.02,9/27/2016 12:11:19,9/27/2016 12:11:19,9/27/2016 12:11:22,9/27/2016 12:11:22,63.68,63.63,9/27/2016 12:11:22,9/27/2016 12:11:22,59.56,59.60,60.58,60.73,9/27/2016 12:06:30,9/27/2016 12:06:31,9/27/2016 12:01:58,9/27/2016 12:01:58,60.14,60.09,9/27/2016 12:06:35,9/27/2016 12:06:35,61.43,61.45,61.84,61.90,61.71,61.66,1.0550,1.0600,0.6800,0.6380,0.7420,0.7420,741,746,27SEP2016:12:14:29,9.4,9/27/2016 12:14:04,3.6,253,50.4900,4980,9/27/2016 12:07:40,4860,9/27/2016 12:08:04,4901,13.0,63.77,63.76,63.77,63.78,9/27/2016 12:11:29,9/27/2016 12:11:28,9/27/2016 12:11:28,9/27/2016 12:11:28,63.17,63.17,9/27/2016 12:07:53,9/27/2016 12:07:52,60.22,60.22,60.22,60.22,9/27/2016 12:06:37,9/27/2016 12:06:36,9/27/2016 12:06:36,9/27/2016 12:06:36,60.48,60.48,9/27/2016 12:04:57,9/27/2016 12:04:57,61.67,61.67,61.67,61.67,61.69,61.69,0.729,0.727,0.729,0.731,0.637,0.637 9/27/2016 12:30:00,15min,Peter Sinks,UCC,270,61.9,64.8,60.5,66.40,66.51,65.35,65.10,9/27/2016 12:29:09,9/27/2016 12:29:09,9/27/2016 12:29:10,9/27/2016 12:29:19,65.26,65.21,9/27/2016 12:29:20,9/27/2016 12:29:20,59.47,59.51,60.40,60.54,9/27/2016 12:25:38,9/27/2016 12:25:37,9/27/2016 12:16:48,9/27/2016 12:16:48,60.29,60.24,9/27/2016 12:25:41,9/27/2016 12:25:41,61.74,61.76,61.98,62.02,62.01,61.96,1.2350,1.2410,0.9360,0.8890,0.9600,0.9610,744,749,27SEP2016:12:28:34,9.6,9/27/2016 12:22:48,4.7,253,39.3000,4920,9/27/2016 12:15:05,4860,9/27/2016 12:15:02,4896,13.0,65.17,65.15,65.17,65.18,9/27/2016 12:29:21,9/27/2016 12:29:20,9/27/2016 12:29:20,9/27/2016 12:29:20,64.42,64.42,9/27/2016 12:29:33,9/27/2016 12:29:33,60.24,60.24,60.24,60.23,9/27/2016 12:25:42,9/27/2016 12:25:42,9/27/2016 12:25:42,9/27/2016 12:25:42,60.78,60.78,9/27/2016 12:24:32,9/27/2016 12:24:32,61.87,61.87,61.87,61.87,61.98,61.98,0.962,0.96,0.962,0.964,0.875,0.876 9/27/2016 12:45:00,15min,Peter Sinks,UCC,270,62.0,64.0,60.5,65.12,65.22,64.31,64.23,9/27/2016 12:42:19,9/27/2016 12:42:19,9/27/2016 12:42:19,9/27/2016 12:42:19,64.51,64.46,9/27/2016 12:42:19,9/27/2016 12:42:19,59.84,59.87,60.31,60.44,9/27/2016 12:36:13,9/27/2016 12:36:12,9/27/2016 12:36:14,9/27/2016 12:36:12,60.52,60.47,9/27/2016 12:36:57,9/27/2016 12:36:57,61.92,61.94,62.02,62.05,62.18,62.13,1.1500,1.1680,0.8740,0.8250,0.8210,0.8210,741,744,27SEP2016:12:30:01,10.1,9/27/2016 12:39:53,6.0,270,21.8400,4920,9/27/2016 12:30:10,4860,9/27/2016 12:32:13,4894,13.0,64.03,64.03,64.03,64.04,9/27/2016 12:42:22,9/27/2016 12:42:22,9/27/2016 12:42:22,9/27/2016 12:42:21,63.93,63.93,9/27/2016 12:42:30,9/27/2016 12:42:29,60.21,60.22,60.21,60.21,9/27/2016 12:36:20,9/27/2016 12:36:20,9/27/2016 12:36:20,9/27/2016 12:36:20,60.82,60.82,9/27/2016 12:36:41,9/27/2016 12:36:41,61.97,61.97,61.97,61.97,62.14,62.14,0.861,0.858,0.86,0.862,0.714,0.715 9/27/2016 13:00:00,15min,Peter Sinks,UCC,270,61.9,64.2,60.6,65.35,65.37,64.45,64.30,9/27/2016 12:50:11,9/27/2016 12:50:11,9/27/2016 12:50:16,9/27/2016 12:50:16,64.36,64.31,9/27/2016 12:50:16,9/27/2016 12:50:16,59.69,59.70,60.31,60.45,9/27/2016 12:51:45,9/27/2016 12:51:45,9/27/2016 12:51:16,9/27/2016 12:51:16,60.44,60.39,9/27/2016 12:51:43,9/27/2016 12:51:43,61.77,61.79,61.98,62.02,62.05,62.00,1.0750,1.0870,0.8070,0.7720,0.7650,0.7650,735,741,27SEP2016:12:56:00,9.9,9/27/2016 12:50:56,4.8,261,32.2800,4920,9/27/2016 12:45:16,4860,9/27/2016 12:45:54,4893,13.0,64.35,64.34,64.35,64.36,9/27/2016 12:50:18,9/27/2016 12:50:18,9/27/2016 12:50:18,9/27/2016 12:50:18,64.04,64.04,9/27/2016 12:50:39,9/27/2016 12:50:39,60.44,60.44,60.44,60.44,9/27/2016 12:51:49,9/27/2016 12:51:48,9/27/2016 12:51:48,9/27/2016 12:51:48,60.71,60.7,9/27/2016 12:52:07,9/27/2016 12:52:07,61.89,61.89,61.89,61.89,62.03,62.03,0.8,0.798,0.8,0.802,0.669,0.669 9/27/2016 13:15:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.2,66.69,66.83,65.21,65.15,9/27/2016 13:14:01,9/27/2016 13:14:01,9/27/2016 13:04:58,9/27/2016 13:04:58,65.26,65.21,9/27/2016 13:14:02,9/27/2016 13:14:02,60.54,60.64,61.25,61.30,9/27/2016 13:01:58,9/27/2016 13:01:58,9/27/2016 13:10:35,9/27/2016 13:10:34,61.34,61.29,9/27/2016 13:10:35,9/27/2016 13:10:35,62.57,62.60,62.75,62.79,62.85,62.80,1.1890,1.1980,0.7870,0.7510,0.7600,0.7610,725,733,27SEP2016:13:00:21,10.7,9/27/2016 13:09:24,5.2,237,33.6200,4920,9/27/2016 13:00:04,4860,9/27/2016 13:00:23,4894,13.0,64.87,64.85,64.87,64.88,9/27/2016 13:14:05,9/27/2016 13:14:05,9/27/2016 13:14:05,9/27/2016 13:14:05,64.34,64.34,9/27/2016 13:14:22,9/27/2016 13:14:22,61.05,61.05,61.05,61.05,9/27/2016 13:10:38,9/27/2016 13:10:38,9/27/2016 13:10:38,9/27/2016 13:10:38,61.39,61.39,9/27/2016 13:11:00,9/27/2016 13:10:59,62.68,62.68,62.68,62.68,62.83,62.83,0.811,0.808,0.811,0.814,0.607,0.607 9/27/2016 13:30:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.4,65.95,66.03,65.16,65.10,9/27/2016 13:27:30,9/27/2016 13:27:30,9/27/2016 13:16:25,9/27/2016 13:16:25,65.04,64.99,9/27/2016 13:15:42,9/27/2016 13:15:42,60.43,60.49,61.27,61.40,9/27/2016 13:24:55,9/27/2016 13:24:55,9/27/2016 13:24:22,9/27/2016 13:24:22,61.34,61.29,9/27/2016 13:24:56,9/27/2016 13:24:56,62.85,62.88,63.11,63.17,63.10,63.05,1.1410,1.1510,0.8120,0.7650,0.8130,0.8130,713,720,27SEP2016:13:15:36,9.9,9/27/2016 13:21:27,4.8,245,41.0900,4920,9/27/2016 13:15:13,4860,9/27/2016 13:16:17,4895,13.0,65.06,65.05,65.06,65.07,9/27/2016 13:15:44,9/27/2016 13:15:44,9/27/2016 13:15:44,9/27/2016 13:15:44,64.52,64.52,9/27/2016 13:16:53,9/27/2016 13:16:53,61.29,61.29,61.29,61.28,9/27/2016 13:24:29,9/27/2016 13:24:29,9/27/2016 13:24:29,9/27/2016 13:24:29,61.59,61.59,9/27/2016 13:25:20,9/27/2016 13:25:19,62.99,62.99,62.99,62.99,63.06,63.06,0.829,0.827,0.829,0.831,0.711,0.711 9/27/2016 13:45:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.1,65.97,66.17,65.11,65.10,9/27/2016 13:44:33,9/27/2016 13:44:33,9/27/2016 13:44:33,9/27/2016 13:44:33,64.82,64.77,9/27/2016 13:44:34,9/27/2016 13:44:34,60.41,60.41,60.82,60.94,9/27/2016 13:37:53,9/27/2016 13:37:53,9/27/2016 13:37:53,9/27/2016 13:37:53,61.05,61.00,9/27/2016 13:39:55,9/27/2016 13:39:55,62.63,62.65,63.00,63.08,62.88,62.83,1.1310,1.1460,0.8590,0.8260,0.8260,0.8260,698,708,27SEP2016:13:30:48,11.4,9/27/2016 13:36:40,4.2,263,44.0300,4920,9/27/2016 13:30:03,4860,9/27/2016 13:33:50,4898,12.8,64.74,64.73,64.74,64.75,9/27/2016 13:30:14,9/27/2016 13:30:14,9/27/2016 13:30:14,9/27/2016 13:30:14,64.16,64.16,9/27/2016 13:44:46,9/27/2016 13:44:45,60.79,60.79,60.79,60.78,9/27/2016 13:38:00,9/27/2016 13:37:59,9/27/2016 13:37:59,9/27/2016 13:37:59,61.34,61.34,9/27/2016 13:40:07,9/27/2016 13:40:07,62.84,62.84,62.84,62.84,62.85,62.85,0.857,0.855,0.857,0.859,0.719,0.719 9/27/2016 14:00:00,15min,Peter Sinks,UCC,270,63.5,65.8,61.7,67.47,67.49,65.92,65.91,9/27/2016 13:47:00,9/27/2016 13:47:00,9/27/2016 13:54:09,9/27/2016 13:54:09,66.33,66.28,9/27/2016 13:54:09,9/27/2016 13:54:09,61.13,61.23,61.95,62.03,9/27/2016 13:51:37,9/27/2016 13:51:27,9/27/2016 13:59:54,9/27/2016 13:59:53,61.51,61.46,9/27/2016 13:51:36,9/27/2016 13:51:36,63.39,63.42,63.73,63.81,63.67,63.62,1.2840,1.2920,0.8540,0.8180,0.9520,0.9520,677,689,27SEP2016:13:45:04,8.5,9/27/2016 13:45:01,4.0,230,57.4300,4920,9/27/2016 13:45:13,4860,9/27/2016 13:45:05,4899,13.0,65.94,65.93,65.94,65.95,9/27/2016 13:47:11,9/27/2016 13:54:11,9/27/2016 13:54:11,9/27/2016 13:54:11,65.75,65.75,9/27/2016 13:47:38,9/27/2016 13:47:37,61.76,61.76,61.76,61.76,9/27/2016 13:59:59,9/27/2016 13:59:58,9/27/2016 13:59:58,9/27/2016 13:59:58,61.69,61.69,9/27/2016 13:51:51,9/27/2016 13:51:50,63.6,63.6,63.6,63.6,63.67,63.67,0.913,0.911,0.913,0.916,0.825,0.826 9/27/2016 14:15:00,15min,Peter Sinks,UCC,270,63.3,65.0,61.9,66.74,66.83,66.06,65.78,9/27/2016 14:07:26,9/27/2016 14:07:25,9/27/2016 14:07:26,9/27/2016 14:07:26,65.29,65.24,9/27/2016 14:07:26,9/27/2016 14:07:26,61.31,61.38,61.99,62.12,9/27/2016 14:01:50,9/27/2016 14:01:50,9/27/2016 14:01:36,9/27/2016 14:01:34,61.74,61.69,9/27/2016 14:01:47,9/27/2016 14:01:47,63.15,63.17,63.67,63.77,63.38,63.33,1.0680,1.0780,0.7940,0.7680,0.8100,0.8100,657,671,27SEP2016:14:00:20,8.3,9/27/2016 14:06:11,3.1,296,46.6700,4950,9/27/2016 14:03:39,4860,9/27/2016 14:03:46,4903,13.0,65.32,65.31,65.32,65.33,9/27/2016 14:07:33,9/27/2016 14:07:32,9/27/2016 14:07:32,9/27/2016 14:07:32,64.66,64.66,9/27/2016 14:13:16,9/27/2016 14:13:15,61.78,61.78,61.79,61.79,9/27/2016 14:00:01,9/27/2016 14:00:01,9/27/2016 14:00:01,9/27/2016 14:00:01,61.95,61.94,9/27/2016 14:01:59,9/27/2016 14:01:58,63.43,63.43,63.43,63.43,63.32,63.32,0.819,0.817,0.818,0.819,0.731,0.731 9/27/2016 14:30:00,15min,Peter Sinks,UCC,270,64.3,66.3,62.9,67.47,67.52,67.00,67.02,9/27/2016 14:18:48,9/27/2016 14:18:45,9/27/2016 14:21:27,9/27/2016 14:21:27,66.49,66.44,9/27/2016 14:18:51,9/27/2016 14:18:51,62.14,62.19,63.01,63.18,9/27/2016 14:15:08,9/27/2016 14:15:08,9/27/2016 14:23:50,9/27/2016 14:23:50,62.73,62.68,9/27/2016 14:15:13,9/27/2016 14:15:13,64.23,64.22,64.84,64.93,64.39,64.34,1.0060,1.0370,0.8440,0.8280,0.7890,0.7900,633,646,27SEP2016:14:15:14,7.2,9/27/2016 14:19:37,3.1,26,42.0400,4950,9/27/2016 14:17:39,4890,9/27/2016 14:15:02,4903,13.0,66.62,66.62,66.63,66.63,9/27/2016 14:21:29,9/27/2016 14:21:28,9/27/2016 14:21:28,9/27/2016 14:21:28,65.92,65.92,9/27/2016 14:21:35,9/27/2016 14:21:35,62.8,62.8,62.8,62.8,9/27/2016 14:15:16,9/27/2016 14:15:16,9/27/2016 14:15:16,9/27/2016 14:15:16,63.02,63.02,9/27/2016 14:27:56,9/27/2016 14:27:55,64.54,64.54,64.54,64.54,64.34,64.34,0.773,0.77,0.772,0.775,0.698,0.698 9/27/2016 14:45:00,15min,Peter Sinks,UCC,270,64.4,66.3,63.1,67.15,67.28,66.83,66.82,9/27/2016 14:42:47,9/27/2016 14:42:47,9/27/2016 14:34:11,9/27/2016 14:32:34,66.43,66.38,9/27/2016 14:34:13,9/27/2016 14:34:13,62.46,62.42,63.10,63.17,9/27/2016 14:39:56,9/27/2016 14:39:55,9/27/2016 14:39:55,9/27/2016 14:39:57,62.98,62.93,9/27/2016 14:40:00,9/27/2016 14:40:00,64.32,64.30,64.97,65.02,64.54,64.49,0.9580,0.9860,0.8160,0.8030,0.7190,0.7200,603,618,27SEP2016:14:30:07,11.6,9/27/2016 14:38:42,5.4,352,27.8900,4980,9/27/2016 14:41:51,4860,9/27/2016 14:37:42,4902,13.1,66.43,66.42,66.43,66.44,9/27/2016 14:34:03,9/27/2016 14:34:03,9/27/2016 14:34:02,9/27/2016 14:34:02,66.19,66.19,9/27/2016 14:34:22,9/27/2016 14:34:22,62.89,62.89,62.89,62.89,9/27/2016 14:40:05,9/27/2016 14:40:05,9/27/2016 14:40:04,9/27/2016 14:40:04,63.28,63.28,9/27/2016 14:40:17,9/27/2016 14:40:17,64.66,64.66,64.66,64.66,64.53,64.53,0.743,0.741,0.743,0.744,0.641,0.641 9/27/2016 15:00:00,15min,Peter Sinks,UCC,270,63.9,65.4,63.0,66.31,66.39,66.14,66.10,9/27/2016 14:53:51,9/27/2016 14:53:51,9/27/2016 14:58:47,9/27/2016 14:58:47,65.56,65.51,9/27/2016 14:58:16,9/27/2016 14:58:16,62.32,62.22,62.96,63.09,9/27/2016 14:49:58,9/27/2016 14:49:59,9/27/2016 14:47:42,9/27/2016 14:47:41,62.91,62.86,9/27/2016 14:49:59,9/27/2016 14:49:59,63.78,63.76,64.61,64.66,63.99,63.94,0.7560,0.7800,0.6200,0.6000,0.5510,0.5510,568,588,27SEP2016:14:45:07,11.8,9/27/2016 14:59:59,6.5,8,23.7500,4920,9/27/2016 14:45:02,4860,9/27/2016 14:47:08,4903,12.9,65.62,65.61,65.62,65.62,9/27/2016 14:58:22,9/27/2016 14:58:22,9/27/2016 14:58:21,9/27/2016 14:58:21,65.09,65.09,9/27/2016 14:58:36,9/27/2016 14:58:35,63.06,63.06,63.06,63.06,9/27/2016 14:47:53,9/27/2016 14:47:53,9/27/2016 14:47:52,9/27/2016 14:47:52,63.02,63.02,9/27/2016 14:50:24,9/27/2016 14:50:24,64.2,64.2,64.2,64.2,63.97,63.97,0.556,0.554,0.556,0.557,0.465,0.465 9/27/2016 15:15:00,15min,Peter Sinks,UCC,270,63.7,65.3,62.9,66.50,66.60,65.97,65.91,9/27/2016 15:08:50,9/27/2016 15:08:50,9/27/2016 15:08:50,9/27/2016 15:08:50,65.70,65.65,9/27/2016 15:08:51,9/27/2016 15:08:51,62.57,62.54,62.91,63.00,9/27/2016 15:11:06,9/27/2016 15:00:45,9/27/2016 15:11:05,9/27/2016 15:11:05,62.91,62.86,9/27/2016 15:06:46,9/27/2016 15:06:46,63.63,63.63,64.12,64.16,63.85,63.80,0.6970,0.7150,0.6930,0.6710,0.5100,0.5100,531,551,27SEP2016:15:00:07,12.9,9/27/2016 15:07:28,6.5,350,48.1500,4950,9/27/2016 15:11:09,4860,9/27/2016 15:06:31,4905,13.0,65.54,65.54,65.54,65.54,9/27/2016 15:08:53,9/27/2016 15:08:53,9/27/2016 15:08:53,9/27/2016 15:08:53,65.13,65.13,9/27/2016 15:09:10,9/27/2016 15:09:09,62.81,62.81,62.81,62.81,9/27/2016 15:11:14,9/27/2016 15:11:14,9/27/2016 15:11:14,9/27/2016 15:11:14,63,62.99,9/27/2016 15:07:04,9/27/2016 15:07:03,63.88,63.88,63.88,63.88,63.82,63.82,0.566,0.565,0.566,0.567,0.439,0.439 9/27/2016 15:30:00,15min,Peter Sinks,UCC,270,63.7,65.2,63.0,65.98,66.08,65.59,65.53,9/27/2016 15:15:18,9/27/2016 15:15:18,9/27/2016 15:15:24,9/27/2016 15:15:24,65.46,65.41,9/27/2016 15:15:25,9/27/2016 15:15:25,62.32,62.33,63.05,63.18,9/27/2016 15:29:47,9/27/2016 15:29:46,9/27/2016 15:25:04,9/27/2016 15:22:27,62.89,62.84,9/27/2016 15:25:04,9/27/2016 15:25:04,63.63,63.60,64.21,64.26,63.81,63.76,0.6490,0.6710,0.5890,0.5660,0.4970,0.4970,491,511,27SEP2016:15:15:05,12.1,9/27/2016 15:18:50,6.1,7,33.3900,4950,9/27/2016 15:25:56,4860,9/27/2016 15:15:55,4905,13.1,65.29,65.28,65.29,65.3,9/27/2016 15:15:30,9/27/2016 15:15:30,9/27/2016 15:15:30,9/27/2016 15:15:30,65.04,65.04,9/27/2016 15:15:34,9/27/2016 15:15:34,62.98,62.98,62.98,62.98,9/27/2016 15:25:10,9/27/2016 15:25:10,9/27/2016 15:25:10,9/27/2016 15:25:10,63.04,63.04,9/27/2016 15:25:27,9/27/2016 15:25:26,63.94,63.94,63.94,63.94,63.81,63.81,0.502,0.5,0.501,0.503,0.427,0.427 9/27/2016 15:45:00,15min,Peter Sinks,UCC,270,63.5,64.5,63.0,65.26,65.38,65.11,65.15,9/27/2016 15:40:27,9/27/2016 15:40:27,9/27/2016 15:31:49,9/27/2016 15:31:47,64.69,64.64,9/27/2016 15:40:34,9/27/2016 15:40:34,62.50,62.46,63.05,63.15,9/27/2016 15:41:02,9/27/2016 15:37:41,9/27/2016 15:38:40,9/27/2016 15:38:40,62.88,62.84,9/27/2016 15:37:57,9/27/2016 15:37:57,63.41,63.37,64.22,64.28,63.55,63.50,0.4510,0.4730,0.5480,0.5380,0.3310,0.3310,449,471,27SEP2016:15:30:03,14.7,9/27/2016 15:39:17,6.6,10,26.8200,4920,9/27/2016 15:30:02,4860,9/27/2016 15:31:57,4905,13.0,64.76,64.75,64.76,64.76,9/27/2016 15:40:38,9/27/2016 15:40:38,9/27/2016 15:40:38,9/27/2016 15:40:37,64.21,64.21,9/27/2016 15:40:52,9/27/2016 15:40:52,63.06,63.07,63.06,63.06,9/27/2016 15:41:08,9/27/2016 15:41:08,9/27/2016 15:41:08,9/27/2016 15:41:08,62.97,62.97,9/27/2016 15:38:24,9/27/2016 15:38:24,63.81,63.81,63.81,63.81,63.52,63.52,0.398,0.397,0.398,0.399,0.279,0.279 9/27/2016 16:00:00,15min,Peter Sinks,UCC,270,63.2,64.2,62.8,64.74,64.79,65.06,65.15,9/27/2016 15:52:24,9/27/2016 15:52:24,9/27/2016 15:54:53,9/27/2016 15:54:53,64.31,64.26,9/27/2016 15:52:24,9/27/2016 15:52:24,62.05,62.00,62.96,63.04,9/27/2016 15:49:58,9/27/2016 15:49:56,9/27/2016 15:48:22,9/27/2016 15:48:22,62.43,62.38,9/27/2016 15:49:59,9/27/2016 15:49:59,63.16,63.13,64.18,64.25,63.31,63.26,0.4530,0.4800,0.4220,0.4110,0.3490,0.3490,407,428,27SEP2016:15:45:01,11.8,9/27/2016 15:48:06,6.0,18,17.3800,4950,9/27/2016 15:59:30,4860,9/27/2016 15:45:19,4906,13.1,64.42,64.41,64.42,64.43,9/27/2016 15:52:32,9/27/2016 15:52:32,9/27/2016 15:52:32,9/27/2016 15:52:32,63.93,63.93,9/27/2016 15:52:33,9/27/2016 15:52:32,62.96,62.96,62.96,62.95,9/27/2016 15:48:23,9/27/2016 15:48:23,9/27/2016 15:48:23,9/27/2016 15:48:23,62.71,62.71,9/27/2016 15:50:19,9/27/2016 15:50:19,63.69,63.69,63.69,63.69,63.29,63.29,0.325,0.324,0.325,0.326,0.302,0.303 9/27/2016 16:15:00,15min,Peter Sinks,UCC,270,63.3,64.6,62.6,65.26,65.31,65.54,65.58,9/27/2016 16:01:51,9/27/2016 16:01:51,9/27/2016 16:04:42,9/27/2016 16:04:42,64.67,64.62,9/27/2016 16:02:04,9/27/2016 16:02:04,62.18,62.09,62.68,62.77,9/27/2016 16:08:25,9/27/2016 16:08:24,9/27/2016 16:10:53,9/27/2016 16:10:54,62.33,62.28,9/27/2016 16:08:21,9/27/2016 16:08:21,63.25,63.22,64.20,64.28,63.37,63.32,0.5400,0.5720,0.5680,0.5650,0.4600,0.4600,363,385,27SEP2016:16:00:04,11.0,9/27/2016 16:07:18,5.6,13,22.9900,4950,9/27/2016 16:02:25,4860,9/27/2016 16:07:16,4906,12.9,64.83,64.83,64.83,64.83,9/27/2016 16:01:56,9/27/2016 16:01:56,9/27/2016 16:01:55,9/27/2016 16:01:55,64.3,64.3,9/27/2016 16:02:17,9/27/2016 16:02:16,62.64,62.65,62.65,62.64,9/27/2016 16:10:59,9/27/2016 16:10:59,9/27/2016 16:10:58,9/27/2016 16:10:58,62.47,62.47,9/27/2016 16:08:47,9/27/2016 16:08:46,63.73,63.73,63.73,63.73,63.34,63.34,0.476,0.475,0.476,0.476,0.422,0.422 9/27/2016 16:30:00,15min,Peter Sinks,UCC,270,62.9,64.0,62.3,64.41,64.46,65.11,65.18,9/27/2016 16:25:54,9/27/2016 16:25:54,9/27/2016 16:25:21,9/27/2016 16:25:22,63.91,63.86,9/27/2016 16:16:06,9/27/2016 16:16:06,61.77,61.73,62.73,62.84,9/27/2016 16:29:58,9/27/2016 16:29:58,9/27/2016 16:29:42,9/27/2016 16:29:42,62.10,62.05,9/27/2016 16:29:37,9/27/2016 16:29:37,62.85,62.83,63.87,63.96,62.98,62.93,0.4440,0.4660,0.5000,0.4930,0.3770,0.3780,317,341,27SEP2016:16:15:01,11.0,9/27/2016 16:19:48,5.9,9,21.7900,4950,9/27/2016 16:22:03,4890,9/27/2016 16:15:01,4908,13.1,64.4,64.4,64.4,64.4,9/27/2016 16:25:30,9/27/2016 16:25:30,9/27/2016 16:25:29,9/27/2016 16:25:29,63.67,63.67,9/27/2016 16:25:44,9/27/2016 16:25:43,62.45,62.45,62.44,62.44,9/27/2016 16:29:45,9/27/2016 16:29:44,9/27/2016 16:29:44,9/27/2016 16:29:44,62.23,62.22,9/27/2016 16:30:00,9/27/2016 16:30:00,63.39,63.39,63.38,63.38,62.98,62.98,0.407,0.407,0.407,0.407,0.338,0.338 9/27/2016 16:45:00,15min,Peter Sinks,UCC,270,62.3,63.3,61.8,63.57,63.62,64.22,64.30,9/27/2016 16:37:54,9/27/2016 16:37:54,9/27/2016 16:34:42,9/27/2016 16:34:42,63.30,63.25,9/27/2016 16:33:16,9/27/2016 16:33:16,61.45,61.41,62.04,62.12,9/27/2016 16:42:44,9/27/2016 16:42:44,9/27/2016 16:42:47,9/27/2016 16:42:47,61.65,61.60,9/27/2016 16:42:43,9/27/2016 16:42:43,62.27,62.25,63.15,63.22,62.39,62.34,0.4060,0.4240,0.5490,0.5450,0.3730,0.3730,271,295,27SEP2016:16:30:02,9.0,9/27/2016 16:40:10,5.0,21,21.5200,4950,9/27/2016 16:30:26,4890,9/27/2016 16:30:01,4911,13.1,63.56,63.56,63.56,63.56,9/27/2016 16:33:25,9/27/2016 16:33:24,9/27/2016 16:33:24,9/27/2016 16:33:24,63,63,9/27/2016 16:33:33,9/27/2016 16:33:32,61.87,61.87,61.87,61.87,9/27/2016 16:42:50,9/27/2016 16:42:50,9/27/2016 16:42:49,9/27/2016 16:42:49,61.7,61.7,9/27/2016 16:43:03,9/27/2016 16:43:03,62.73,62.73,62.73,62.73,62.37,62.37,0.427,0.427,0.427,0.428,0.345,0.345 9/27/2016 17:00:00,15min,Peter Sinks,UCC,270,61.7,62.8,61.4,63.20,63.25,63.68,63.75,9/27/2016 16:46:21,9/27/2016 16:45:48,9/27/2016 16:53:16,9/27/2016 16:53:16,62.78,62.73,9/27/2016 16:46:21,9/27/2016 16:46:21,60.86,60.85,61.81,61.94,9/27/2016 16:59:26,9/27/2016 16:59:25,9/27/2016 16:50:17,9/27/2016 16:49:36,61.27,61.22,9/27/2016 16:54:24,9/27/2016 16:54:24,61.62,61.61,62.68,62.76,61.75,61.70,0.3860,0.3970,0.4690,0.4610,0.3560,0.3560,226,250,27SEP2016:16:45:01,9.2,9/27/2016 16:48:13,4.5,23,20.2300,4950,9/27/2016 16:49:40,4890,9/27/2016 16:45:04,4913,12.9,63.09,63.09,63.09,63.09,9/27/2016 16:46:32,9/27/2016 16:46:31,9/27/2016 16:46:31,9/27/2016 16:46:31,62.56,62.56,9/27/2016 16:46:42,9/27/2016 16:46:41,61.56,61.56,61.56,61.56,9/27/2016 16:54:27,9/27/2016 16:54:27,9/27/2016 16:54:26,9/27/2016 16:54:26,61.31,61.31,9/27/2016 16:54:53,9/27/2016 16:54:53,62.16,62.16,62.16,62.16,61.74,61.74,0.344,0.343,0.344,0.344,0.341,0.341 9/27/2016 17:15:00,15min,Peter Sinks,UCC,270,60.6,61.8,60.1,61.45,61.45,62.91,62.95,9/27/2016 17:00:01,9/27/2016 17:00:01,9/27/2016 17:00:01,9/27/2016 17:00:01,61.64,61.59,9/27/2016 17:00:11,9/27/2016 17:00:11,59.51,59.53,60.26,60.35,9/27/2016 17:10:10,9/27/2016 17:10:10,9/27/2016 17:14:38,9/27/2016 17:14:38,59.91,59.86,9/27/2016 17:11:01,9/27/2016 17:11:01,60.58,60.56,61.49,61.56,60.70,60.65,0.4050,0.3990,0.4540,0.4500,0.3810,0.3810,179,203,27SEP2016:17:00:01,9.0,9/27/2016 17:02:34,5.2,27,13.4400,4950,9/27/2016 17:01:40,4890,9/27/2016 17:00:01,4915,13.1,62.2,62.2,62.2,62.2,9/27/2016 17:00:02,9/27/2016 17:00:03,9/27/2016 17:00:02,9/27/2016 17:00:01,61.49,61.49,9/27/2016 17:00:17,9/27/2016 17:00:16,60.24,60.24,60.24,60.24,9/27/2016 17:14:46,9/27/2016 17:14:46,9/27/2016 17:14:46,9/27/2016 17:14:45,60.03,60.03,9/27/2016 17:11:19,9/27/2016 17:11:19,61.07,61.07,61.07,61.07,60.7,60.7,0.398,0.397,0.397,0.397,0.37,0.37 9/27/2016 17:30:00,15min,Peter Sinks,UCC,270,59.2,60.4,57.7,60.42,60.45,60.73,60.75,9/27/2016 17:16:13,9/27/2016 17:16:13,9/27/2016 17:16:17,9/27/2016 17:16:18,60.29,60.24,9/27/2016 17:16:15,9/27/2016 17:16:15,57.21,57.16,57.79,57.81,9/27/2016 17:29:19,9/27/2016 17:29:19,9/27/2016 17:29:48,9/27/2016 17:29:48,57.50,57.45,9/27/2016 17:29:22,9/27/2016 17:29:22,59.14,59.14,59.41,59.43,59.32,59.27,0.7490,0.7580,0.7550,0.7520,0.7070,0.7070,23,105,27SEP2016:17:15:01,7.7,9/27/2016 17:19:10,4.4,17,15.6300,4920,9/27/2016 17:15:01,4740,9/27/2016 17:20:05,4774,12.6,60.52,60.52,60.52,60.52,9/27/2016 17:16:24,9/27/2016 17:16:24,9/27/2016 17:16:23,9/27/2016 17:16:23,60.23,60.23,9/27/2016 17:16:40,9/27/2016 17:16:39,57.7,57.7,57.7,57.7,9/27/2016 17:29:28,9/27/2016 17:29:28,9/27/2016 17:29:28,9/27/2016 17:29:28,57.8,57.79,9/27/2016 17:29:48,9/27/2016 17:29:48,59.3,59.3,59.3,59.3,59.33,59.33,0.724,0.724,0.724,0.725,0.678,0.679 9/27/2016 17:45:00,15min,Peter Sinks,UCC,270,58.2,59.5,57.0,59.76,59.80,59.41,59.41,9/27/2016 17:32:25,9/27/2016 17:32:24,9/27/2016 17:32:42,9/27/2016 17:32:43,59.76,59.71,9/27/2016 17:32:26,9/27/2016 17:32:26,56.59,56.57,56.89,56.93,9/27/2016 17:39:29,9/27/2016 17:39:29,9/27/2016 17:44:46,9/27/2016 17:44:45,56.98,56.92,9/27/2016 17:44:42,9/27/2016 17:44:42,58.13,58.14,58.14,58.15,58.32,58.27,0.6650,0.6800,0.5400,0.5320,0.6060,0.6060,15,17,27SEP2016:17:30:01,8.5,9/27/2016 17:30:43,4.5,20,14.7400,4770,9/27/2016 17:30:04,4710,9/27/2016 17:30:05,4737,12.5,59.42,59.42,59.42,59.42,9/27/2016 17:32:33,9/27/2016 17:32:33,9/27/2016 17:32:33,9/27/2016 17:32:32,59.56,59.56,9/27/2016 17:32:52,9/27/2016 17:32:52,56.93,56.94,56.94,56.93,9/27/2016 17:44:48,9/27/2016 17:44:48,9/27/2016 17:44:47,9/27/2016 17:44:47,57.09,57.09,9/27/2016 17:44:58,9/27/2016 17:44:57,58.15,58.15,58.15,58.15,58.31,58.31,0.565,0.564,0.565,0.566,0.561,0.561 9/27/2016 18:00:00,15min,Peter Sinks,UCC,270,56.4,58.2,54.5,59.11,59.09,58.30,58.21,9/27/2016 17:50:31,9/27/2016 17:50:31,9/27/2016 17:50:32,9/27/2016 17:50:32,58.56,58.50,9/27/2016 17:50:31,9/27/2016 17:50:31,54.00,53.97,54.39,54.42,9/27/2016 17:53:24,9/27/2016 17:53:24,9/27/2016 17:53:28,9/27/2016 17:53:29,54.34,54.29,9/27/2016 17:53:28,9/27/2016 17:53:28,56.35,56.34,56.39,56.40,56.50,56.45,1.0670,1.0680,0.7570,0.7410,0.9300,0.9300,11,13,27SEP2016:17:45:01,7.7,9/27/2016 17:56:01,4.8,13,13.0600,4740,9/27/2016 17:45:02,2370,9/27/2016 17:56:48,4218,12.5,58.22,58.21,58.21,58.22,9/27/2016 17:50:39,9/27/2016 17:50:39,9/27/2016 17:50:39,9/27/2016 17:50:38,58.18,58.18,9/27/2016 17:50:45,9/27/2016 17:50:45,54.44,54.45,54.44,54.43,9/27/2016 17:53:32,9/27/2016 17:53:31,9/27/2016 17:53:31,9/27/2016 17:53:31,54.52,54.52,9/27/2016 17:53:33,9/27/2016 17:53:32,56.37,56.37,56.37,56.37,56.47,56.47,0.85,0.848,0.85,0.851,0.872,0.872 9/27/2016 18:15:00,15min,Peter Sinks,UCC,270,57.3,58.2,55.2,58.14,58.12,58.35,58.35,9/27/2016 18:02:50,9/27/2016 18:04:23,9/27/2016 18:02:51,9/27/2016 18:02:51,58.33,58.28,9/27/2016 18:02:54,9/27/2016 18:02:54,53.43,53.51,55.45,55.56,9/27/2016 18:12:43,9/27/2016 18:12:43,9/27/2016 18:12:53,9/27/2016 18:12:53,55.09,55.04,9/27/2016 18:12:43,9/27/2016 18:12:43,57.23,57.20,57.41,57.42,57.42,57.37,0.7050,0.6900,0.6100,0.5940,0.6220,0.6220,6,9,27SEP2016:18:00:01,8.1,9/27/2016 18:01:36,4.5,44,16.4400,2430,9/27/2016 18:00:04,2400,9/27/2016 18:00:01,2408,12.5,58.18,58.18,58.18,58.18,9/27/2016 18:03:01,9/27/2016 18:03:01,9/27/2016 18:03:00,9/27/2016 18:03:00,58.22,58.22,9/27/2016 18:04:47,9/27/2016 18:04:46,54.98,54.99,54.98,54.98,9/27/2016 18:12:52,9/27/2016 18:12:51,9/27/2016 18:12:51,9/27/2016 18:12:51,55.37,55.37,9/27/2016 18:13:07,9/27/2016 18:13:07,57.31,57.31,57.31,57.31,57.4,57.4,0.618,0.618,0.618,0.619,0.594,0.594 9/27/2016 18:30:00,15min,Peter Sinks,UCC,270,49.9,57.1,46.1,57.01,56.96,57.17,57.12,9/27/2016 18:15:01,9/27/2016 18:15:01,9/27/2016 18:15:01,9/27/2016 18:15:01,57.27,57.22,9/27/2016 18:15:01,9/27/2016 18:15:01,45.06,45.18,46.43,46.65,9/27/2016 18:28:01,9/27/2016 18:28:01,9/27/2016 18:28:01,9/27/2016 18:28:21,46.07,46.02,9/27/2016 18:28:20,9/27/2016 18:28:20,49.76,49.78,50.29,50.38,50.05,50.00,2.1850,2.1770,2.1420,2.1120,2.2460,2.2460,2,4,27SEP2016:18:15:01,2.8,9/27/2016 18:15:48,0.9,306,64.1400,2430,9/27/2016 18:15:01,2370,9/27/2016 18:18:09,2401,12.5,57.08,57.08,57.08,57.08,9/27/2016 18:15:02,9/27/2016 18:15:02,9/27/2016 18:15:01,9/27/2016 18:15:01,57.04,57.04,9/27/2016 18:15:02,9/27/2016 18:15:02,46.07,46.07,46.07,46.07,9/27/2016 18:28:13,9/27/2016 18:28:12,9/27/2016 18:28:12,9/27/2016 18:28:12,46.12,46.12,9/27/2016 18:28:46,9/27/2016 18:28:45,50.14,50.14,50.13,50.13,50.2,50.19,2.2,2.198,2.196,2.194,2.36,2.356 9/27/2016 18:45:00,15min,Peter Sinks,UCC,270,45.6,47.1,43.4,47.75,47.69,47.19,47.22,9/27/2016 18:38:07,9/27/2016 18:38:07,9/27/2016 18:30:36,9/27/2016 18:30:34,47.27,47.22,9/27/2016 18:30:32,9/27/2016 18:30:32,42.18,42.33,43.66,43.76,9/27/2016 18:39:31,9/27/2016 18:39:31,9/27/2016 18:44:21,9/27/2016 18:44:20,43.52,43.47,9/27/2016 18:39:41,9/27/2016 18:39:41,45.60,45.57,45.66,45.73,45.73,45.68,1.0910,1.0600,0.8680,0.8620,0.8920,0.8920,0,1,27SEP2016:18:30:01,2.0,9/27/2016 18:38:00,0.4,347,45.9400,2430,9/27/2016 18:34:47,2370,9/27/2016 18:30:07,2400,12.5,47.18,47.18,47.18,47.18,9/27/2016 18:30:41,9/27/2016 18:30:40,9/27/2016 18:30:40,9/27/2016 18:30:40,47.03,47.03,9/27/2016 18:30:59,9/27/2016 18:30:58,43.24,43.25,43.24,43.23,9/27/2016 18:39:41,9/27/2016 18:39:41,9/27/2016 18:39:41,9/27/2016 18:39:41,43.57,43.57,9/27/2016 18:44:48,9/27/2016 18:44:48,45.67,45.67,45.66,45.66,45.75,45.75,0.91,0.909,0.91,0.912,0.824,0.826 9/27/2016 19:00:00,15min,Peter Sinks,UCC,270,43.5,45.5,41.4,45.75,45.67,45.24,45.12,9/27/2016 18:48:58,9/27/2016 18:48:58,9/27/2016 18:49:00,9/27/2016 18:49:00,45.77,45.72,9/27/2016 18:48:50,9/27/2016 18:48:50,40.63,40.77,42.05,42.21,9/27/2016 18:58:43,9/27/2016 18:58:42,9/27/2016 18:58:44,9/27/2016 18:58:44,41.12,41.06,9/27/2016 18:58:45,9/27/2016 18:58:45,43.47,43.43,43.48,43.51,43.55,43.49,1.2460,1.2010,0.8430,0.8050,1.1030,1.1030,-0,0,27SEP2016:18:45:11,2.0,9/27/2016 18:52:42,0.4,346,10.0100,2430,9/27/2016 18:46:56,2370,9/27/2016 18:45:23,2402,12.4,45.38,45.38,45.38,45.38,9/27/2016 18:49:04,9/27/2016 18:49:03,9/27/2016 18:49:03,9/27/2016 18:49:03,45.62,45.63,9/27/2016 18:49:09,9/27/2016 18:49:09,41.49,41.49,41.49,41.48,9/27/2016 18:58:51,9/27/2016 18:58:51,9/27/2016 18:58:50,9/27/2016 18:58:50,41.26,41.26,9/27/2016 18:59:01,9/27/2016 18:59:00,43.48,43.48,43.48,43.48,43.53,43.53,0.981,0.981,0.981,0.982,1.076,1.076 9/27/2016 19:15:00,15min,Peter Sinks,UCC,270,41.3,43.2,40.3,43.58,43.48,43.20,43.09,9/27/2016 19:00:03,9/27/2016 19:00:03,9/27/2016 19:00:04,9/27/2016 19:00:05,43.37,43.31,9/27/2016 19:00:04,9/27/2016 19:00:04,39.17,39.26,40.41,40.59,9/27/2016 19:01:04,9/27/2016 19:01:04,9/27/2016 19:08:27,9/27/2016 19:08:27,40.06,40.01,9/27/2016 19:08:27,9/27/2016 19:08:27,41.28,41.24,41.35,41.41,41.34,41.28,0.7060,0.6750,0.4710,0.4720,0.5780,0.5780,-0,-0,27SEP2016:19:02:41,1.5,9/27/2016 19:08:33,0.4,324,10.2700,2430,9/27/2016 19:00:09,2370,9/27/2016 19:07:34,2402,12.4,43.23,43.23,43.23,43.23,9/27/2016 19:00:06,9/27/2016 19:00:06,9/27/2016 19:00:06,9/27/2016 19:00:06,43.18,43.19,9/27/2016 19:00:23,9/27/2016 19:00:22,40.29,40.29,40.29,40.28,9/27/2016 19:07:44,9/27/2016 19:07:43,9/27/2016 19:07:43,9/27/2016 19:07:43,40.38,40.38,9/27/2016 19:08:38,9/27/2016 19:08:37,41.33,41.33,41.33,41.33,41.33,41.33,0.541,0.54,0.54,0.54,0.578,0.577 9/27/2016 19:30:00,15min,Peter Sinks,UCC,270,40.1,41.9,38.7,42.27,42.15,41.80,41.67,9/27/2016 19:16:31,9/27/2016 19:16:29,9/27/2016 19:16:32,9/27/2016 19:16:33,42.16,42.11,9/27/2016 19:16:30,9/27/2016 19:16:30,37.95,38.00,38.86,38.97,9/27/2016 19:17:48,9/27/2016 19:17:48,9/27/2016 19:28:50,9/27/2016 19:28:50,38.56,38.51,9/27/2016 19:28:50,9/27/2016 19:28:50,40.04,40.02,40.17,40.23,40.14,40.08,1.0610,1.0220,0.7070,0.6530,0.9500,0.9500,-0,-0,27SEP2016:19:29:44,2.0,9/27/2016 19:26:20,0.7,333,12.6600,2430,9/27/2016 19:15:11,2370,9/27/2016 19:17:38,2401,12.5,41.9,41.9,41.9,41.9,9/27/2016 19:16:34,9/27/2016 19:16:33,9/27/2016 19:16:33,9/27/2016 19:16:33,41.95,41.95,9/27/2016 19:16:58,9/27/2016 19:16:57,38.76,38.76,38.76,38.76,9/27/2016 19:28:55,9/27/2016 19:28:55,9/27/2016 19:28:55,9/27/2016 19:28:55,38.71,38.71,9/27/2016 19:18:22,9/27/2016 19:18:21,40.14,40.14,40.14,40.14,40.16,40.15,0.833,0.832,0.832,0.833,0.937,0.937 9/27/2016 19:45:00,15min,Peter Sinks,UCC,270,38.8,39.6,37.5,39.89,39.84,39.38,39.34,9/27/2016 19:34:03,9/27/2016 19:34:02,9/27/2016 19:30:51,9/27/2016 19:30:49,39.76,39.71,9/27/2016 19:34:02,9/27/2016 19:34:02,37.29,37.26,37.55,37.66,9/27/2016 19:43:39,9/27/2016 19:43:39,9/27/2016 19:43:46,9/27/2016 19:43:50,37.36,37.31,9/27/2016 19:43:38,9/27/2016 19:43:38,38.78,38.75,38.62,38.66,38.79,38.74,0.6200,0.6060,0.4390,0.4230,0.5670,0.5670,-0,-0,27SEP2016:19:32:44,0.9,9/27/2016 19:30:01,0.2,314,5.8170,2430,9/27/2016 19:36:54,2370,9/27/2016 19:30:03,2398,12.5,39.47,39.47,39.47,39.47,9/27/2016 19:34:06,9/27/2016 19:34:06,9/27/2016 19:34:06,9/27/2016 19:34:06,39.71,39.71,9/27/2016 19:33:44,9/27/2016 19:33:44,37.53,37.53,37.53,37.53,9/27/2016 19:43:51,9/27/2016 19:43:51,9/27/2016 19:43:50,9/27/2016 19:43:50,37.52,37.52,9/27/2016 19:43:54,9/27/2016 19:43:54,38.71,38.71,38.71,38.71,38.78,38.78,0.499,0.499,0.499,0.5,0.543,0.543 9/27/2016 20:00:00,15min,Peter Sinks,UCC,270,37.8,38.7,36.7,39.08,39.02,38.40,38.34,9/27/2016 19:50:15,9/27/2016 19:49:15,9/27/2016 19:50:17,9/27/2016 19:50:28,38.86,38.81,9/27/2016 19:49:15,9/27/2016 19:49:15,36.35,36.36,36.86,36.92,9/27/2016 19:53:52,9/27/2016 19:53:52,9/27/2016 19:58:19,9/27/2016 19:58:19,36.54,36.49,9/27/2016 19:56:22,9/27/2016 19:56:22,37.80,37.78,37.68,37.70,37.81,37.76,0.7710,0.7450,0.4140,0.3890,0.7020,0.7020,-0,-0,27SEP2016:19:53:03,0.4,9/27/2016 19:45:01,0.0,306,0.0140,2430,9/27/2016 19:53:45,2370,9/27/2016 19:45:02,2397,12.3,38.64,38.64,38.64,38.64,9/27/2016 19:50:25,9/27/2016 19:50:25,9/27/2016 19:50:24,9/27/2016 19:50:24,38.76,38.76,9/27/2016 19:50:36,9/27/2016 19:50:35,36.83,36.84,36.83,36.83,9/27/2016 19:56:28,9/27/2016 19:56:28,9/27/2016 19:56:27,9/27/2016 19:56:27,36.63,36.63,9/27/2016 19:56:25,9/27/2016 19:56:24,37.74,37.74,37.74,37.74,37.78,37.78,0.552,0.552,0.552,0.552,0.685,0.685 9/27/2016 20:15:00,15min,Peter Sinks,UCC,270,36.9,38.0,36.0,38.56,38.47,37.78,37.71,9/27/2016 20:00:22,9/27/2016 20:00:22,9/27/2016 20:00:24,9/27/2016 20:00:24,38.26,38.21,9/27/2016 20:00:22,9/27/2016 20:00:22,35.58,35.59,36.28,36.31,9/27/2016 20:03:44,9/27/2016 20:03:44,9/27/2016 20:14:49,9/27/2016 20:14:49,35.79,35.74,9/27/2016 20:03:42,9/27/2016 20:03:42,36.91,36.88,36.75,36.78,36.90,36.84,0.5000,0.4780,0.3420,0.3230,0.4340,0.4340,-0,-0,27SEP2016:20:00:02,0.9,9/27/2016 20:14:50,0.1,306,0.0260,2400,9/27/2016 20:00:01,2370,9/27/2016 20:00:10,2394,12.5,37.96,37.96,37.96,37.96,9/27/2016 20:00:01,9/27/2016 20:00:01,9/27/2016 20:00:01,9/27/2016 20:00:01,38.01,38.01,9/27/2016 20:00:05,9/27/2016 20:00:04,36,36,36,36,9/27/2016 20:03:53,9/27/2016 20:03:53,9/27/2016 20:03:53,9/27/2016 20:03:53,35.93,35.93,9/27/2016 20:03:58,9/27/2016 20:03:57,36.84,36.84,36.84,36.84,36.9,36.9,0.395,0.394,0.394,0.394,0.431,0.43 9/27/2016 20:30:00,15min,Peter Sinks,UCC,270,36.5,37.1,35.7,37.47,37.42,36.99,36.92,9/27/2016 20:16:26,9/27/2016 20:16:26,9/27/2016 20:16:32,9/27/2016 20:16:27,37.29,37.24,9/27/2016 20:16:28,9/27/2016 20:16:28,34.97,34.96,35.71,35.76,9/27/2016 20:18:19,9/27/2016 20:18:19,9/27/2016 20:29:23,9/27/2016 20:29:38,35.42,35.37,9/27/2016 20:18:18,9/27/2016 20:18:18,36.53,36.50,36.32,36.33,36.50,36.45,0.4940,0.4810,0.3060,0.2840,0.4140,0.4130,-0,-0,27SEP2016:20:17:34,0.7,9/27/2016 20:15:11,0.0,306,0.0240,2400,9/27/2016 20:15:01,2370,9/27/2016 20:15:04,2393,12.4,37.12,37.12,37.12,37.12,9/27/2016 20:16:38,9/27/2016 20:16:37,9/27/2016 20:16:37,9/27/2016 20:16:37,37.12,37.12,9/27/2016 20:16:45,9/27/2016 20:16:45,35.69,35.7,35.69,35.69,9/27/2016 20:18:26,9/27/2016 20:18:26,9/27/2016 20:18:26,9/27/2016 20:18:26,35.7,35.69,9/27/2016 20:29:41,9/27/2016 20:29:41,36.42,36.42,36.42,36.42,36.48,36.48,0.358,0.357,0.358,0.358,0.365,0.365 9/27/2016 20:45:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.8,36.17,36.16,35.87,35.88,9/27/2016 20:30:01,9/27/2016 20:30:01,9/27/2016 20:30:03,9/27/2016 20:30:03,36.16,36.11,9/27/2016 20:30:03,9/27/2016 20:30:03,34.64,34.63,34.77,34.82,9/27/2016 20:40:30,9/27/2016 20:40:30,9/27/2016 20:40:43,9/27/2016 20:40:41,34.67,34.62,9/27/2016 20:40:31,9/27/2016 20:40:31,35.36,35.37,35.21,35.24,35.36,35.31,0.2660,0.2590,0.2260,0.2280,0.2610,0.2610,-0,-0,27SEP2016:20:30:10,0.0,9/27/2016 20:30:01,0.0,0,0.0000,2400,9/27/2016 20:30:01,2370,9/27/2016 20:30:03,2391,12.4,35.97,35.96,35.97,35.97,9/27/2016 20:30:06,9/27/2016 20:30:06,9/27/2016 20:30:06,9/27/2016 20:30:05,35.95,35.95,9/27/2016 20:30:12,9/27/2016 20:30:12,34.77,34.77,34.77,34.77,9/27/2016 20:40:44,9/27/2016 20:40:44,9/27/2016 20:40:44,9/27/2016 20:40:44,34.83,34.83,9/27/2016 20:41:00,9/27/2016 20:41:00,35.3,35.3,35.3,35.3,35.35,35.35,0.221,0.221,0.221,0.221,0.245,0.245 9/27/2016 21:00:00,15min,Peter Sinks,UCC,270,34.7,35.3,34.1,35.77,35.75,35.16,35.14,9/27/2016 20:59:11,9/27/2016 20:59:11,9/27/2016 20:46:54,9/27/2016 20:47:01,35.56,35.51,9/27/2016 20:46:54,9/27/2016 20:46:54,33.92,33.90,34.22,34.28,9/27/2016 20:55:00,9/27/2016 20:55:01,9/27/2016 20:57:02,9/27/2016 20:57:02,33.99,33.94,9/27/2016 20:54:52,9/27/2016 20:54:52,34.78,34.78,34.62,34.64,34.73,34.68,0.4090,0.4050,0.2440,0.2380,0.3880,0.3880,-0,-0,27SEP2016:20:47:37,0.7,9/27/2016 20:55:00,0.0,306,0.0110,2400,9/27/2016 20:45:01,2370,9/27/2016 20:45:02,2389,12.4,35.33,35.33,35.33,35.34,9/27/2016 20:47:03,9/27/2016 20:47:03,9/27/2016 20:47:03,9/27/2016 20:47:03,35.35,35.35,9/27/2016 20:59:35,9/27/2016 20:59:34,34.15,34.16,34.15,34.15,9/27/2016 20:55:04,9/27/2016 20:55:03,9/27/2016 20:55:03,9/27/2016 20:55:03,34.11,34.11,9/27/2016 20:55:11,9/27/2016 20:55:11,34.7,34.7,34.7,34.7,34.69,34.69,0.308,0.308,0.308,0.308,0.363,0.363 9/27/2016 21:15:00,15min,Peter Sinks,UCC,270,34.4,35.4,33.3,35.82,35.79,35.17,35.14,9/27/2016 21:02:48,9/27/2016 21:02:48,9/27/2016 21:02:48,9/27/2016 21:02:48,35.57,35.51,9/27/2016 21:00:33,9/27/2016 21:00:33,33.12,33.13,33.54,33.57,9/27/2016 21:13:51,9/27/2016 21:13:49,9/27/2016 21:11:58,9/27/2016 21:11:58,33.02,32.97,9/27/2016 21:13:49,9/27/2016 21:13:49,34.48,34.48,34.35,34.36,34.43,34.38,0.6040,0.5920,0.4010,0.3850,0.5780,0.5780,-0,-0,27SEP2016:21:06:06,1.1,9/27/2016 21:04:50,0.2,339,11.3700,2400,9/27/2016 21:00:01,2370,9/27/2016 21:00:03,2387,12.4,35.39,35.39,35.39,35.39,9/27/2016 21:02:51,9/27/2016 21:02:50,9/27/2016 21:02:50,9/27/2016 21:02:50,35.46,35.46,9/27/2016 21:03:05,9/27/2016 21:03:04,33.39,33.39,33.39,33.39,9/27/2016 21:14:01,9/27/2016 21:14:01,9/27/2016 21:14:01,9/27/2016 21:14:01,33.15,33.15,9/27/2016 21:14:07,9/27/2016 21:14:06,34.43,34.43,34.43,34.43,34.43,34.43,0.478,0.477,0.478,0.478,0.566,0.565 9/27/2016 21:30:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.2,34.51,34.51,34.05,34.01,9/27/2016 21:22:45,9/27/2016 21:22:45,9/27/2016 21:18:29,9/27/2016 21:18:31,34.37,34.31,9/27/2016 21:18:27,9/27/2016 21:18:27,32.90,32.87,33.26,33.28,9/27/2016 21:23:52,9/27/2016 21:23:55,9/27/2016 21:25:56,9/27/2016 21:25:57,33.02,32.97,9/27/2016 21:25:53,9/27/2016 21:25:53,33.91,33.91,33.57,33.57,33.86,33.81,0.3320,0.3270,0.1510,0.1420,0.3130,0.3130,-0,-0,27SEP2016:21:19:57,0.0,9/27/2016 21:15:01,0.0,0,0.0000,2400,9/27/2016 21:15:01,2370,9/27/2016 21:15:03,2386,12.4,34.18,34.18,34.18,34.19,9/27/2016 21:18:37,9/27/2016 21:18:37,9/27/2016 21:18:37,9/27/2016 21:18:36,34.31,34.31,9/27/2016 21:22:48,9/27/2016 21:22:47,33.17,33.17,33.17,33.17,9/27/2016 21:25:59,9/27/2016 21:25:58,9/27/2016 21:25:58,9/27/2016 21:25:58,33.16,33.16,9/27/2016 21:26:06,9/27/2016 21:26:05,33.74,33.74,33.74,33.74,33.84,33.84,0.208,0.208,0.208,0.208,0.288,0.288 9/27/2016 21:45:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.4,34.93,34.90,34.24,34.18,9/27/2016 21:39:01,9/27/2016 21:39:00,9/27/2016 21:39:07,9/27/2016 21:39:07,34.82,34.76,9/27/2016 21:39:01,9/27/2016 21:39:01,32.06,32.06,32.56,32.64,9/27/2016 21:42:33,9/27/2016 21:42:33,9/27/2016 21:42:38,9/27/2016 21:42:38,32.20,32.14,9/27/2016 21:42:39,9/27/2016 21:42:39,33.56,33.54,33.35,33.35,33.48,33.43,0.5830,0.5800,0.3660,0.3450,0.5580,0.5580,-0,-0,27SEP2016:21:30:22,1.3,9/27/2016 21:41:02,0.4,355,0.0810,2400,9/27/2016 21:30:03,2370,9/27/2016 21:30:01,2384,12.4,34.46,34.46,34.46,34.47,9/27/2016 21:39:07,9/27/2016 21:39:07,9/27/2016 21:39:06,9/27/2016 21:39:06,34.55,34.55,9/27/2016 21:39:20,9/27/2016 21:39:20,32.5,32.51,32.5,32.5,9/27/2016 21:42:44,9/27/2016 21:42:43,9/27/2016 21:42:43,9/27/2016 21:42:43,32.36,32.36,9/27/2016 21:43:01,9/27/2016 21:43:00,33.45,33.45,33.45,33.45,33.46,33.46,0.445,0.444,0.445,0.445,0.539,0.539 9/27/2016 22:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,32.8,34.25,34.20,33.52,33.42,9/27/2016 21:55:47,9/27/2016 21:56:01,9/27/2016 21:45:08,9/27/2016 21:45:07,34.14,34.09,9/27/2016 21:56:00,9/27/2016 21:56:00,32.64,32.61,32.72,32.74,9/27/2016 21:59:02,9/27/2016 21:59:02,9/27/2016 21:59:45,9/27/2016 21:59:46,32.72,32.67,9/27/2016 21:59:02,9/27/2016 21:59:02,33.53,33.50,33.12,33.12,33.44,33.39,0.3360,0.3310,0.1700,0.1570,0.3130,0.3130,-0,-0,27SEP2016:21:45:01,0.0,9/27/2016 21:45:01,0.0,0,0.0000,2400,9/27/2016 21:45:02,2370,9/27/2016 21:45:01,2383,12.3,33.77,33.77,33.77,33.77,9/27/2016 21:56:04,9/27/2016 21:56:03,9/27/2016 21:56:03,9/27/2016 21:56:03,34.04,34.04,9/27/2016 21:56:07,9/27/2016 21:56:06,32.8,32.8,32.8,32.8,9/27/2016 21:59:11,9/27/2016 21:59:10,9/27/2016 21:59:10,9/27/2016 21:59:10,32.83,32.83,9/27/2016 21:59:26,9/27/2016 21:59:26,33.32,33.32,33.32,33.32,33.42,33.42,0.227,0.227,0.227,0.227,0.293,0.293 9/27/2016 22:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.2,33.62,33.63,33.04,33.04,9/27/2016 22:06:14,9/27/2016 22:06:14,9/27/2016 22:01:53,9/27/2016 22:02:01,33.47,33.42,9/27/2016 22:06:11,9/27/2016 22:06:11,32.07,32.06,32.20,32.23,9/27/2016 22:12:22,9/27/2016 22:12:22,9/27/2016 22:12:31,9/27/2016 22:12:30,31.97,31.92,9/27/2016 22:12:24,9/27/2016 22:12:24,32.90,32.90,32.68,32.68,32.83,32.78,0.3280,0.3290,0.1960,0.1860,0.3120,0.3120,-0,-0,27SEP2016:22:10:50,0.9,9/27/2016 22:14:06,0.1,355,0.0060,2400,9/27/2016 22:00:02,2370,9/27/2016 22:00:01,2380,12.4,33.2,33.2,33.2,33.2,9/27/2016 22:06:21,9/27/2016 22:06:20,9/27/2016 22:06:20,9/27/2016 22:06:20,33.32,33.32,9/27/2016 22:06:30,9/27/2016 22:06:29,32.23,32.23,32.23,32.23,9/27/2016 22:12:32,9/27/2016 22:12:32,9/27/2016 22:12:32,9/27/2016 22:12:32,32.21,32.21,9/27/2016 22:12:41,9/27/2016 22:12:40,32.79,32.79,32.79,32.79,32.81,32.81,0.242,0.241,0.242,0.242,0.297,0.297 9/27/2016 22:30:00,15min,Peter Sinks,UCC,270,32.7,33.3,31.8,33.75,33.73,33.09,33.04,9/27/2016 22:17:20,9/27/2016 22:17:20,9/27/2016 22:17:19,9/27/2016 22:17:19,33.54,33.49,9/27/2016 22:17:20,9/27/2016 22:17:20,31.59,31.56,31.95,31.98,9/27/2016 22:28:38,9/27/2016 22:28:38,9/27/2016 22:28:41,9/27/2016 22:29:58,31.67,31.62,9/27/2016 22:28:38,9/27/2016 22:28:38,32.80,32.78,32.56,32.56,32.71,32.65,0.4140,0.4190,0.2870,0.2710,0.4020,0.4020,-0,-0,27SEP2016:22:15:01,0.9,9/27/2016 22:15:55,0.1,355,0.0170,2400,9/27/2016 22:15:02,2370,9/27/2016 22:15:01,2379,12.4,33.3,33.3,33.3,33.3,9/27/2016 22:17:22,9/27/2016 22:17:22,9/27/2016 22:17:22,9/27/2016 22:17:22,33.34,33.34,9/27/2016 22:17:27,9/27/2016 22:17:26,31.82,31.82,31.82,31.82,9/27/2016 22:28:47,9/27/2016 22:28:47,9/27/2016 22:28:47,9/27/2016 22:28:47,31.76,31.76,9/27/2016 22:28:56,9/27/2016 22:28:56,32.68,32.68,32.68,32.68,32.69,32.69,0.327,0.327,0.327,0.327,0.377,0.378 9/27/2016 22:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.4,33.37,33.33,32.86,32.82,9/27/2016 22:33:07,9/27/2016 22:33:07,9/27/2016 22:33:14,9/27/2016 22:33:15,33.17,33.12,9/27/2016 22:32:44,9/27/2016 22:32:44,31.34,31.31,31.50,31.53,9/27/2016 22:44:43,9/27/2016 22:44:43,9/27/2016 22:44:56,9/27/2016 22:44:57,31.22,31.17,9/27/2016 22:44:34,9/27/2016 22:44:34,32.45,32.44,32.21,32.21,32.35,32.30,0.4760,0.4750,0.3020,0.2840,0.4580,0.4580,-0,-0,27SEP2016:22:30:01,0.9,9/27/2016 22:43:44,0.1,355,0.0220,2400,9/27/2016 22:30:04,2370,9/27/2016 22:30:01,2377,12.4,33.05,33.05,33.05,33.05,9/27/2016 22:33:16,9/27/2016 22:33:15,9/27/2016 22:33:15,9/27/2016 22:33:15,33.12,33.12,9/27/2016 22:33:16,9/27/2016 22:33:15,31.47,31.47,31.47,31.47,9/27/2016 22:44:58,9/27/2016 22:44:57,9/27/2016 22:44:57,9/27/2016 22:44:57,31.38,31.38,9/27/2016 22:45:00,9/27/2016 22:45:00,32.33,32.33,32.33,32.33,32.34,32.34,0.363,0.363,0.364,0.364,0.427,0.427 9/27/2016 23:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.1,32.70,32.69,32.08,32.02,9/27/2016 22:50:15,9/27/2016 22:50:14,9/27/2016 22:50:16,9/27/2016 22:50:16,32.57,32.52,9/27/2016 22:51:40,9/27/2016 22:51:40,30.96,30.93,31.28,31.31,9/27/2016 22:57:14,9/27/2016 22:57:15,9/27/2016 22:57:39,9/27/2016 22:57:39,30.77,30.72,9/27/2016 22:57:16,9/27/2016 22:57:16,31.83,31.82,31.60,31.60,31.73,31.68,0.3800,0.3800,0.1820,0.1650,0.3570,0.3570,-0,-0,27SEP2016:22:45:01,0.9,9/27/2016 22:48:25,0.1,355,0.0200,2400,9/27/2016 22:45:05,2370,9/27/2016 22:45:01,2374,12.4,32.24,32.24,32.24,32.24,9/27/2016 22:50:18,9/27/2016 22:50:18,9/27/2016 22:50:18,9/27/2016 22:50:18,32.41,32.41,9/27/2016 22:52:01,9/27/2016 22:52:00,31.17,31.17,31.17,31.17,9/27/2016 22:57:24,9/27/2016 22:57:24,9/27/2016 22:57:24,9/27/2016 22:57:24,30.96,30.96,9/27/2016 22:57:39,9/27/2016 22:57:38,31.71,31.71,31.71,31.71,31.69,31.69,0.258,0.258,0.258,0.258,0.341,0.341 9/27/2016 23:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.1,32.35,32.32,31.90,31.82,9/27/2016 23:12:32,9/27/2016 23:12:32,9/27/2016 23:13:00,9/27/2016 23:13:01,32.19,32.14,9/27/2016 23:13:01,9/27/2016 23:13:01,30.84,30.81,30.92,30.98,9/27/2016 23:14:00,9/27/2016 23:14:00,9/27/2016 23:06:39,9/27/2016 23:07:10,30.85,30.80,9/27/2016 23:14:04,9/27/2016 23:14:04,31.60,31.58,31.27,31.28,31.49,31.44,0.2820,0.2800,0.2490,0.2250,0.2480,0.2480,-0,-0,27SEP2016:23:00:01,0.7,9/27/2016 23:02:01,0.0,355,0.0070,2400,9/27/2016 23:00:02,2370,9/27/2016 23:00:01,2373,12.3,32.04,32.04,32.04,32.04,9/27/2016 23:13:11,9/27/2016 23:13:11,9/27/2016 23:13:11,9/27/2016 23:13:11,32.05,32.05,9/27/2016 23:13:18,9/27/2016 23:13:17,31.04,31.04,31.04,31.04,9/27/2016 23:10:04,9/27/2016 23:10:04,9/27/2016 23:10:04,9/27/2016 23:10:04,31.07,31.07,9/27/2016 23:14:21,9/27/2016 23:14:21,31.43,31.43,31.43,31.43,31.47,31.47,0.225,0.224,0.225,0.225,0.223,0.223 9/27/2016 23:30:00,15min,Peter Sinks,UCC,270,31.0,31.9,30.3,32.21,32.18,31.86,31.80,9/27/2016 23:15:01,9/27/2016 23:15:01,9/27/2016 23:15:01,9/27/2016 23:15:54,32.04,31.99,9/27/2016 23:16:11,9/27/2016 23:16:11,30.04,30.01,30.30,30.33,9/27/2016 23:23:27,9/27/2016 23:23:27,9/27/2016 23:29:45,9/27/2016 23:29:58,30.10,30.05,9/27/2016 23:25:27,9/27/2016 23:25:27,31.04,31.02,30.99,31.01,30.95,30.90,0.5450,0.5380,0.4710,0.4500,0.5340,0.5340,-0,-0,27SEP2016:23:28:29,0.9,9/27/2016 23:18:29,0.1,355,0.0170,2400,9/27/2016 23:15:20,2340,9/27/2016 23:20:23,2370,12.3,31.95,31.95,31.95,31.95,9/27/2016 23:15:03,9/27/2016 23:15:03,9/27/2016 23:15:03,9/27/2016 23:15:02,31.93,31.93,9/27/2016 23:15:18,9/27/2016 23:15:17,30.38,30.38,30.38,30.38,9/27/2016 23:25:41,9/27/2016 23:25:41,9/27/2016 23:25:41,9/27/2016 23:25:41,30.16,30.16,9/27/2016 23:25:54,9/27/2016 23:25:49,31.03,31.03,31.03,31.03,30.95,30.95,0.493,0.493,0.493,0.493,0.532,0.532 9/27/2016 23:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.1,31.73,31.70,30.97,30.92,9/27/2016 23:35:27,9/27/2016 23:35:28,9/27/2016 23:35:18,9/27/2016 23:35:17,31.59,31.54,9/27/2016 23:35:29,9/27/2016 23:35:29,30.02,30.01,30.06,30.20,9/27/2016 23:38:21,9/27/2016 23:38:21,9/27/2016 23:40:17,9/27/2016 23:41:05,30.03,29.97,9/27/2016 23:37:05,9/27/2016 23:37:05,30.83,30.82,30.55,30.56,30.72,30.66,0.3780,0.3730,0.2360,0.2070,0.3570,0.3570,-0,-0,27SEP2016:23:32:15,0.0,9/27/2016 23:30:01,0.0,0,0.0000,2400,9/27/2016 23:35:21,2340,9/27/2016 23:30:01,2367,12.1,31.29,31.29,31.29,31.29,9/27/2016 23:35:39,9/27/2016 23:35:38,9/27/2016 23:35:38,9/27/2016 23:35:38,31.5,31.5,9/27/2016 23:35:43,9/27/2016 23:35:43,30.18,30.18,30.18,30.18,9/27/2016 23:41:04,9/27/2016 23:41:04,9/27/2016 23:41:04,9/27/2016 23:41:04,30.1,30.1,9/27/2016 23:37:08,9/27/2016 23:37:07,30.68,30.68,30.68,30.68,30.68,30.68,0.272,0.272,0.272,0.272,0.336,0.336 9/28/2016 00:00:00,15min,Peter Sinks,UCC,270,30.9,31.6,30.1,31.85,31.84,31.44,31.42,9/27/2016 23:52:20,9/27/2016 23:52:20,9/27/2016 23:55:50,9/27/2016 23:55:31,31.74,31.69,9/27/2016 23:55:55,9/27/2016 23:55:55,29.96,29.94,30.06,30.14,9/27/2016 23:49:57,9/27/2016 23:49:58,9/27/2016 23:50:00,9/27/2016 23:49:59,29.87,29.82,9/27/2016 23:49:58,9/27/2016 23:49:58,30.97,30.94,30.79,30.80,30.85,30.80,0.4080,0.4090,0.2800,0.2720,0.3810,0.3810,-0,-0,27SEP2016:23:45:01,1.8,9/27/2016 23:52:18,0.4,343,11.0800,2370,9/27/2016 23:45:01,2340,9/27/2016 23:45:07,2365,12.3,31.6,31.6,31.6,31.6,9/27/2016 23:55:52,9/27/2016 23:55:52,9/27/2016 23:55:51,9/27/2016 23:55:51,31.62,31.62,9/27/2016 23:55:56,9/27/2016 23:55:55,30.12,30.12,30.12,30.12,9/27/2016 23:50:02,9/27/2016 23:50:02,9/27/2016 23:50:01,9/27/2016 23:50:01,30.03,30.03,9/27/2016 23:50:04,9/27/2016 23:50:03,30.88,30.88,30.88,30.88,30.84,30.83,0.314,0.314,0.314,0.314,0.351,0.352 9/28/2016 00:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.8,31.69,31.64,31.04,31.01,9/28/2016 00:05:38,9/28/2016 00:05:35,9/28/2016 00:05:50,9/28/2016 00:06:00,31.44,31.39,9/28/2016 00:05:40,9/28/2016 00:05:40,29.73,29.71,29.91,29.95,9/28/2016 00:10:05,9/28/2016 00:10:05,9/28/2016 00:11:34,9/28/2016 00:11:36,29.58,29.52,9/28/2016 00:08:58,9/28/2016 00:08:58,30.53,30.50,30.39,30.40,30.40,30.34,0.4560,0.4470,0.2750,0.2620,0.4290,0.4290,-0,-0,28SEP2016:00:10:05,0.0,9/28/2016 00:00:01,0.0,0,0.0000,2370,9/28/2016 00:00:01,2340,9/28/2016 00:00:04,2363,12.3,31.26,31.26,31.26,31.27,9/28/2016 00:05:49,9/28/2016 00:05:49,9/28/2016 00:05:49,9/28/2016 00:05:48,31.3,31.3,9/28/2016 00:06:05,9/28/2016 00:06:04,29.93,29.93,29.93,29.93,9/28/2016 00:10:13,9/28/2016 00:10:13,9/28/2016 00:10:13,9/28/2016 00:10:13,29.66,29.66,9/28/2016 00:09:10,9/28/2016 00:09:10,30.45,30.45,30.45,30.45,30.36,30.36,0.336,0.336,0.336,0.336,0.413,0.413 9/28/2016 00:30:00,15min,Peter Sinks,UCC,270,30.5,30.9,29.6,31.30,31.27,30.65,30.57,9/28/2016 00:16:22,9/28/2016 00:16:21,9/28/2016 00:16:24,9/28/2016 00:16:24,31.07,31.02,9/28/2016 00:23:37,9/28/2016 00:23:37,29.57,29.56,29.66,29.69,9/28/2016 00:24:40,9/28/2016 00:24:39,9/28/2016 00:24:42,9/28/2016 00:24:41,29.43,29.38,9/28/2016 00:24:49,9/28/2016 00:24:49,30.56,30.53,30.22,30.22,30.41,30.36,0.3860,0.3850,0.2330,0.2130,0.3550,0.3550,-0,-0,28SEP2016:00:15:01,0.0,9/28/2016 00:15:01,0.0,0,0.0000,2370,9/28/2016 00:15:01,2340,9/28/2016 00:15:02,2362,12.3,30.83,30.83,30.83,30.84,9/28/2016 00:16:33,9/28/2016 00:16:32,9/28/2016 00:16:32,9/28/2016 00:16:32,30.93,30.93,9/28/2016 00:23:54,9/28/2016 00:23:54,29.68,29.68,29.68,29.68,9/28/2016 00:24:45,9/28/2016 00:24:45,9/28/2016 00:24:45,9/28/2016 00:24:45,29.6,29.6,9/28/2016 00:25:00,9/28/2016 00:24:59,30.38,30.38,30.38,30.38,30.38,30.38,0.27,0.27,0.27,0.27,0.326,0.326 9/28/2016 00:45:00,15min,Peter Sinks,UCC,270,30.5,31.0,29.9,31.39,31.37,30.83,30.77,9/28/2016 00:30:59,9/28/2016 00:30:59,9/28/2016 00:31:53,9/28/2016 00:31:50,31.22,31.17,9/28/2016 00:31:00,9/28/2016 00:31:00,29.80,29.76,29.95,29.98,9/28/2016 00:34:16,9/28/2016 00:34:16,9/28/2016 00:34:51,9/28/2016 00:34:49,29.65,29.60,9/28/2016 00:34:14,9/28/2016 00:34:14,30.64,30.60,30.31,30.31,30.49,30.44,0.3870,0.3820,0.2270,0.2060,0.3640,0.3630,-0,-0,28SEP2016:00:39:35,0.0,9/28/2016 00:30:01,0.0,0,0.0000,2370,9/28/2016 00:30:02,2340,9/28/2016 00:30:01,2360,12.3,31.01,31,31.01,31.01,9/28/2016 00:31:55,9/28/2016 00:31:55,9/28/2016 00:31:55,9/28/2016 00:31:54,31.07,31.07,9/28/2016 00:31:09,9/28/2016 00:31:08,29.95,29.95,29.95,29.95,9/28/2016 00:35:01,9/28/2016 00:35:01,9/28/2016 00:35:01,9/28/2016 00:35:01,29.75,29.75,9/28/2016 00:34:35,9/28/2016 00:34:34,30.47,30.47,30.47,30.47,30.46,30.46,0.271,0.271,0.271,0.271,0.346,0.346 9/28/2016 01:00:00,15min,Peter Sinks,UCC,270,30.1,31.5,29.2,32.02,31.99,31.01,30.97,9/28/2016 00:50:24,9/28/2016 00:50:25,9/28/2016 00:50:39,9/28/2016 00:50:39,31.82,31.77,9/28/2016 00:50:45,9/28/2016 00:50:45,28.82,28.78,29.51,29.55,9/28/2016 00:52:05,9/28/2016 00:52:05,9/28/2016 00:52:55,9/28/2016 00:53:01,28.90,28.85,9/28/2016 00:52:04,9/28/2016 00:52:04,30.23,30.20,30.05,30.05,30.09,30.04,0.6720,0.6690,0.3600,0.3400,0.6360,0.6360,-0,-0,28SEP2016:00:45:01,0.0,9/28/2016 00:45:01,0.0,0,0.0000,2370,9/28/2016 00:45:01,2340,9/28/2016 00:45:03,2358,12.1,31.4,31.4,31.4,31.4,9/28/2016 00:50:50,9/28/2016 00:50:50,9/28/2016 00:50:49,9/28/2016 00:50:49,31.65,31.65,9/28/2016 00:50:54,9/28/2016 00:50:53,29.37,29.38,29.37,29.37,9/28/2016 00:52:58,9/28/2016 00:52:57,9/28/2016 00:52:57,9/28/2016 00:52:57,29.08,29.08,9/28/2016 00:52:25,9/28/2016 00:52:24,30.14,30.14,30.14,30.14,30.09,30.08,0.481,0.48,0.481,0.482,0.615,0.615 9/28/2016 01:15:00,15min,Peter Sinks,UCC,270,29.9,30.5,28.8,31.12,31.07,30.10,30.10,9/28/2016 01:12:43,9/28/2016 01:12:43,9/28/2016 01:12:08,9/28/2016 01:12:08,30.77,30.72,9/28/2016 01:12:43,9/28/2016 01:12:43,28.39,28.38,29.06,29.10,9/28/2016 01:06:26,9/28/2016 01:06:26,9/28/2016 01:08:08,9/28/2016 01:08:08,28.68,28.62,9/28/2016 01:06:27,9/28/2016 01:06:27,29.94,29.91,29.62,29.63,29.82,29.77,0.6380,0.6300,0.2670,0.2480,0.5690,0.5690,-0,-0,28SEP2016:01:08:39,0.0,9/28/2016 01:00:01,0.0,0,0.0000,2370,9/28/2016 01:00:02,2340,9/28/2016 01:00:01,2359,12.2,30.4,30.4,30.4,30.4,9/28/2016 01:12:51,9/28/2016 01:12:50,9/28/2016 01:12:50,9/28/2016 01:12:50,30.56,30.56,9/28/2016 01:12:53,9/28/2016 01:12:52,28.95,28.95,28.95,28.95,9/28/2016 01:07:47,9/28/2016 01:07:46,9/28/2016 01:07:47,9/28/2016 01:07:47,28.69,28.69,9/28/2016 01:08:01,9/28/2016 01:08:01,29.78,29.78,29.78,29.78,29.8,29.8,0.409,0.408,0.409,0.409,0.53,0.531 9/28/2016 01:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.6,30.33,30.30,29.53,29.51,9/28/2016 01:23:43,9/28/2016 01:23:43,9/28/2016 01:18:30,9/28/2016 01:18:30,30.10,30.05,9/28/2016 01:23:43,9/28/2016 01:23:43,28.31,28.30,28.69,28.72,9/28/2016 01:27:10,9/28/2016 01:27:09,9/28/2016 01:29:49,9/28/2016 01:30:00,28.30,28.25,9/28/2016 01:27:15,9/28/2016 01:27:15,29.45,29.43,29.17,29.19,29.31,29.26,0.4030,0.4000,0.1790,0.1650,0.3620,0.3620,-0,-0,28SEP2016:01:17:54,0.0,9/28/2016 01:15:01,0.0,0,0.0000,2370,9/28/2016 01:15:01,2340,9/28/2016 01:15:02,2356,12.3,29.84,29.84,29.84,29.84,9/28/2016 01:23:50,9/28/2016 01:23:49,9/28/2016 01:23:49,9/28/2016 01:23:49,30,30,9/28/2016 01:24:01,9/28/2016 01:24:01,28.69,28.69,28.69,28.69,9/28/2016 01:30:00,9/28/2016 01:30:00,9/28/2016 01:30:00,9/28/2016 01:30:00,28.51,28.51,9/28/2016 01:27:36,9/28/2016 01:27:35,29.31,29.31,29.31,29.31,29.29,29.29,0.254,0.254,0.255,0.255,0.333,0.333 9/28/2016 01:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.7,30.53,30.52,29.94,29.89,9/28/2016 01:37:49,9/28/2016 01:37:49,9/28/2016 01:37:48,9/28/2016 01:37:49,30.17,30.12,9/28/2016 01:37:50,9/28/2016 01:37:50,28.66,28.64,28.62,28.67,9/28/2016 01:30:01,9/28/2016 01:30:01,9/28/2016 01:30:33,9/28/2016 01:30:28,28.45,28.40,9/28/2016 01:30:01,9/28/2016 01:30:01,29.68,29.65,29.21,29.21,29.52,29.47,0.3390,0.3360,0.3220,0.2870,0.3070,0.3060,-0,-0,28SEP2016:01:38:30,0.2,9/28/2016 01:44:23,0.0,186,0.0030,2370,9/28/2016 01:30:02,2340,9/28/2016 01:30:01,2355,12.1,30.04,30.04,30.04,30.04,9/28/2016 01:37:51,9/28/2016 01:37:51,9/28/2016 01:37:51,9/28/2016 01:37:51,29.99,29.99,9/28/2016 01:37:58,9/28/2016 01:37:57,28.69,28.69,28.69,28.69,9/28/2016 01:30:02,9/28/2016 01:30:01,9/28/2016 01:30:02,9/28/2016 01:30:02,28.61,28.61,9/28/2016 01:30:16,9/28/2016 01:30:15,29.43,29.43,29.43,29.44,29.47,29.48,0.261,0.26,0.261,0.261,0.299,0.299 9/28/2016 02:00:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.3,29.98,29.99,29.44,29.43,9/28/2016 01:48:19,9/28/2016 01:48:19,9/28/2016 01:45:01,9/28/2016 01:45:01,29.80,29.75,9/28/2016 01:48:26,9/28/2016 01:48:26,28.17,28.12,28.55,28.55,9/28/2016 01:51:55,9/28/2016 01:51:55,9/28/2016 01:54:28,9/28/2016 01:54:29,28.08,28.03,9/28/2016 01:51:53,9/28/2016 01:51:53,29.00,28.97,28.84,28.84,28.86,28.81,0.3480,0.3530,0.2360,0.2210,0.3400,0.3400,-0,-0,28SEP2016:01:49:20,0.0,9/28/2016 01:45:01,0.0,0,0.0000,2370,9/28/2016 01:45:01,2340,9/28/2016 01:45:02,2353,12.1,29.6,29.59,29.59,29.59,9/28/2016 01:45:01,9/28/2016 01:45:01,9/28/2016 01:45:01,9/28/2016 01:45:01,29.75,29.74,9/28/2016 01:45:01,9/28/2016 01:45:01,28.46,28.46,28.46,28.46,9/28/2016 01:52:09,9/28/2016 01:52:08,9/28/2016 01:52:08,9/28/2016 01:52:08,28.1,28.1,9/28/2016 01:52:14,9/28/2016 01:52:13,28.92,28.92,28.92,28.92,28.84,28.84,0.252,0.252,0.252,0.252,0.333,0.332 9/28/2016 02:15:00,15min,Peter Sinks,UCC,270,29.1,29.7,28.3,30.08,30.05,29.15,29.10,9/28/2016 02:14:15,9/28/2016 02:14:15,9/28/2016 02:13:49,9/28/2016 02:13:49,29.95,29.90,9/28/2016 02:13:59,9/28/2016 02:13:59,27.56,27.53,28.16,28.25,9/28/2016 02:14:59,9/28/2016 02:14:59,9/28/2016 02:15:00,9/28/2016 02:15:00,28.15,28.10,9/28/2016 02:09:22,9/28/2016 02:09:22,29.22,29.18,28.73,28.73,29.06,29.01,0.4220,0.4210,0.1790,0.1580,0.3720,0.3720,-0,-0,28SEP2016:02:03:18,0.0,9/28/2016 02:00:01,0.0,0,0.0000,2370,9/28/2016 02:00:02,2340,9/28/2016 02:00:01,2352,12.3,29.56,29.56,29.56,29.56,9/28/2016 02:14:25,9/28/2016 02:14:25,9/28/2016 02:14:24,9/28/2016 02:14:24,29.85,29.85,9/28/2016 02:14:32,9/28/2016 02:14:31,28.43,28.43,28.43,28.43,9/28/2016 02:09:01,9/28/2016 02:09:00,9/28/2016 02:09:01,9/28/2016 02:09:01,28.22,28.21,9/28/2016 02:09:24,9/28/2016 02:09:24,28.97,28.97,28.97,28.97,29.04,29.04,0.262,0.262,0.263,0.263,0.347,0.347 9/28/2016 02:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.1,30.41,30.40,30.05,29.93,9/28/2016 02:29:11,9/28/2016 02:29:11,9/28/2016 02:29:15,9/28/2016 02:29:16,30.25,30.19,9/28/2016 02:29:16,9/28/2016 02:29:16,27.66,27.67,28.07,28.15,9/28/2016 02:15:01,9/28/2016 02:15:01,9/28/2016 02:15:03,9/28/2016 02:15:03,28.08,28.03,9/28/2016 02:15:01,9/28/2016 02:15:01,29.18,29.16,28.77,28.76,29.02,28.97,0.4660,0.4660,0.4090,0.3780,0.4470,0.4470,-0,-0,28SEP2016:02:19:29,1.5,9/28/2016 02:28:40,0.4,266,52.8700,2370,9/28/2016 02:15:01,2340,9/28/2016 02:15:02,2350,12.3,30.1,30.1,30.1,30.1,9/28/2016 02:29:18,9/28/2016 02:29:18,9/28/2016 02:29:17,9/28/2016 02:29:17,30.03,30.03,9/28/2016 02:29:44,9/28/2016 02:29:44,28.03,28.04,28.03,28.02,9/28/2016 02:15:09,9/28/2016 02:15:08,9/28/2016 02:15:08,9/28/2016 02:15:08,28.24,28.24,9/28/2016 02:15:26,9/28/2016 02:15:25,28.96,28.96,28.96,28.96,28.98,28.98,0.392,0.391,0.392,0.393,0.41,0.411 9/28/2016 02:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.0,30.26,30.23,29.73,29.67,9/28/2016 02:30:26,9/28/2016 02:30:25,9/28/2016 02:30:27,9/28/2016 02:30:24,30.10,30.05,9/28/2016 02:30:26,9/28/2016 02:30:26,27.82,27.80,28.30,28.41,9/28/2016 02:43:30,9/28/2016 02:43:30,9/28/2016 02:36:47,9/28/2016 02:36:47,27.70,27.65,9/28/2016 02:43:20,9/28/2016 02:43:20,29.20,29.16,29.01,29.02,29.06,29.01,0.5600,0.5590,0.3270,0.3040,0.5440,0.5440,-0,-0,28SEP2016:02:30:01,1.8,9/28/2016 02:34:26,0.2,160,23.1300,2370,9/28/2016 02:30:01,2340,9/28/2016 02:30:02,2349,12.2,29.93,29.93,29.93,29.93,9/28/2016 02:30:39,9/28/2016 02:30:39,9/28/2016 02:30:39,9/28/2016 02:30:39,30,30,9/28/2016 02:30:55,9/28/2016 02:30:55,28.17,28.17,28.17,28.17,9/28/2016 02:43:31,9/28/2016 02:43:31,9/28/2016 02:43:27,9/28/2016 02:43:27,27.75,27.75,9/28/2016 02:43:54,9/28/2016 02:43:49,29.1,29.1,29.1,29.1,29.05,29.05,0.417,0.416,0.416,0.417,0.535,0.534 9/28/2016 03:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.1,30.14,30.11,29.51,29.41,9/28/2016 02:59:14,9/28/2016 02:59:14,9/28/2016 02:46:49,9/28/2016 02:46:48,29.87,29.82,9/28/2016 02:46:37,9/28/2016 02:46:37,27.99,27.97,28.17,28.24,9/28/2016 02:55:41,9/28/2016 02:55:41,9/28/2016 02:55:51,9/28/2016 02:55:52,27.85,27.80,9/28/2016 02:55:44,9/28/2016 02:55:44,29.13,29.10,28.82,28.81,28.98,28.93,0.5190,0.5130,0.2840,0.2580,0.4740,0.4740,-0,-0,28SEP2016:02:45:01,1.1,9/28/2016 02:48:18,0.1,2,0.0390,2370,9/28/2016 02:45:04,2340,9/28/2016 02:45:01,2348,12.2,29.72,29.72,29.73,29.73,9/28/2016 02:46:50,9/28/2016 02:46:49,9/28/2016 02:46:49,9/28/2016 02:46:49,29.75,29.75,9/28/2016 02:46:52,9/28/2016 02:46:51,28.15,28.16,28.15,28.15,9/28/2016 02:55:52,9/28/2016 02:55:52,9/28/2016 02:55:52,9/28/2016 02:55:52,28.01,28.01,9/28/2016 02:55:57,9/28/2016 02:55:56,28.97,28.97,28.97,28.97,28.96,28.96,0.366,0.366,0.366,0.367,0.451,0.451 9/28/2016 03:15:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.8,29.65,29.64,29.18,29.14,9/28/2016 03:02:43,9/28/2016 03:02:43,9/28/2016 03:02:46,9/28/2016 03:02:46,29.42,29.37,9/28/2016 03:02:44,9/28/2016 03:02:44,27.09,27.04,28.04,28.11,9/28/2016 03:03:37,9/28/2016 03:03:36,9/28/2016 03:03:45,9/28/2016 03:03:45,27.48,27.43,9/28/2016 03:03:42,9/28/2016 03:03:42,28.75,28.72,28.49,28.50,28.60,28.55,0.4530,0.4530,0.2510,0.2320,0.4050,0.4050,-0,-0,28SEP2016:03:00:01,0.0,9/28/2016 03:00:01,0.0,0,0.0000,2370,9/28/2016 03:00:01,2340,9/28/2016 03:00:02,2345,12.2,29.31,29.31,29.31,29.32,9/28/2016 03:02:49,9/28/2016 03:02:48,9/28/2016 03:02:48,9/28/2016 03:02:48,29.26,29.27,9/28/2016 03:03:07,9/28/2016 03:03:07,27.74,27.75,27.74,27.74,9/28/2016 03:03:49,9/28/2016 03:03:48,9/28/2016 03:03:48,9/28/2016 03:03:48,27.79,27.79,9/28/2016 03:04:03,9/28/2016 03:04:02,28.61,28.61,28.61,28.61,28.57,28.57,0.312,0.311,0.312,0.312,0.37,0.37 9/28/2016 03:30:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.5,29.49,29.44,28.72,28.70,9/28/2016 03:15:01,9/28/2016 03:15:01,9/28/2016 03:15:01,9/28/2016 03:15:01,29.35,29.30,9/28/2016 03:15:04,9/28/2016 03:15:04,27.42,27.41,27.59,27.64,9/28/2016 03:20:25,9/28/2016 03:15:47,9/28/2016 03:27:02,9/28/2016 03:26:57,27.26,27.21,9/28/2016 03:16:03,9/28/2016 03:16:03,28.18,28.15,28.00,28.03,28.02,27.97,0.3830,0.3790,0.2330,0.2240,0.3520,0.3510,-0,-0,28SEP2016:03:15:01,0.0,9/28/2016 03:15:01,0.0,0,0.0000,2370,9/28/2016 03:15:05,2340,9/28/2016 03:15:01,2343,12.2,29.06,29.06,29.06,29.06,9/28/2016 03:15:07,9/28/2016 03:15:07,9/28/2016 03:15:07,9/28/2016 03:15:07,29.15,29.15,9/28/2016 03:15:10,9/28/2016 03:15:12,27.66,27.67,27.66,27.66,9/28/2016 03:25:25,9/28/2016 03:25:24,9/28/2016 03:25:24,9/28/2016 03:25:24,27.37,27.37,9/28/2016 03:16:20,9/28/2016 03:16:19,28.09,28.09,28.09,28.09,28.01,28.01,0.285,0.284,0.285,0.285,0.354,0.353 9/28/2016 03:45:00,15min,Peter Sinks,UCC,270,28.4,29.4,27.3,29.98,29.95,28.81,28.76,9/28/2016 03:38:12,9/28/2016 03:38:12,9/28/2016 03:37:28,9/28/2016 03:37:30,29.65,29.60,9/28/2016 03:38:12,9/28/2016 03:38:12,26.93,26.90,27.50,27.58,9/28/2016 03:31:13,9/28/2016 03:31:13,9/28/2016 03:31:46,9/28/2016 03:31:45,27.11,27.06,9/28/2016 03:31:15,9/28/2016 03:31:15,28.53,28.50,28.29,28.28,28.37,28.32,0.5510,0.5480,0.3210,0.2990,0.5150,0.5150,-0,-0,28SEP2016:03:33:24,1.3,9/28/2016 03:38:38,0.2,348,35.7000,2370,9/28/2016 03:30:15,2340,9/28/2016 03:30:01,2342,12.2,29.28,29.28,29.28,29.29,9/28/2016 03:38:18,9/28/2016 03:38:17,9/28/2016 03:38:17,9/28/2016 03:38:17,29.45,29.45,9/28/2016 03:38:33,9/28/2016 03:38:32,27.42,27.42,27.42,27.42,9/28/2016 03:31:52,9/28/2016 03:31:51,9/28/2016 03:31:51,9/28/2016 03:31:51,27.15,27.15,9/28/2016 03:31:45,9/28/2016 03:31:44,28.4,28.4,28.4,28.4,28.34,28.34,0.409,0.409,0.409,0.41,0.492,0.492 9/28/2016 04:00:00,15min,Peter Sinks,UCC,270,28.5,29.0,27.5,29.47,29.44,28.77,28.65,9/28/2016 03:54:25,9/28/2016 03:54:25,9/28/2016 03:54:39,9/28/2016 03:54:39,29.20,29.15,9/28/2016 03:56:52,9/28/2016 03:56:52,27.34,27.29,27.66,27.70,9/28/2016 03:58:55,9/28/2016 03:58:55,9/28/2016 03:52:18,9/28/2016 03:52:22,27.26,27.21,9/28/2016 03:58:53,9/28/2016 03:58:53,28.57,28.53,28.19,28.19,28.42,28.37,0.5430,0.5360,0.2320,0.2060,0.5170,0.5160,-0,-0,28SEP2016:03:45:01,0.0,9/28/2016 03:45:01,0.0,0,0.0000,2370,9/28/2016 03:45:01,2310,9/28/2016 03:46:14,2340,12.2,28.92,28.92,28.92,28.92,9/28/2016 03:54:38,9/28/2016 03:54:38,9/28/2016 03:54:38,9/28/2016 03:54:38,29.02,29.02,9/28/2016 03:57:06,9/28/2016 03:57:05,27.69,27.69,27.69,27.69,9/28/2016 03:52:25,9/28/2016 03:52:24,9/28/2016 03:52:24,9/28/2016 03:52:24,27.35,27.35,9/28/2016 03:59:10,9/28/2016 03:59:09,28.37,28.37,28.37,28.37,28.4,28.4,0.353,0.353,0.353,0.354,0.496,0.496 9/28/2016 04:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.6,29.02,29.01,28.25,28.23,9/28/2016 04:14:18,9/28/2016 04:14:18,9/28/2016 04:14:12,9/28/2016 04:01:30,28.82,28.77,9/28/2016 04:14:19,9/28/2016 04:14:19,27.60,27.59,27.57,27.60,9/28/2016 04:07:32,9/28/2016 04:07:30,9/28/2016 04:07:39,9/28/2016 04:07:34,27.55,27.50,9/28/2016 04:07:36,9/28/2016 04:07:36,28.29,28.27,27.95,27.95,28.14,28.09,0.2910,0.2890,0.1710,0.1620,0.2710,0.2710,-0,-0,28SEP2016:04:00:32,0.0,9/28/2016 04:00:01,0.0,0,0.0000,2370,9/28/2016 04:03:07,2310,9/28/2016 04:00:12,2339,12.2,28.55,28.55,28.55,28.55,9/28/2016 04:14:23,9/28/2016 04:14:23,9/28/2016 04:14:23,9/28/2016 04:14:23,28.63,28.63,9/28/2016 04:10:35,9/28/2016 04:10:34,27.63,27.63,27.63,27.63,9/28/2016 04:07:39,9/28/2016 04:07:39,9/28/2016 04:07:39,9/28/2016 04:07:39,27.62,27.62,9/28/2016 04:07:50,9/28/2016 04:07:49,28.11,28.11,28.11,28.11,28.11,28.11,0.207,0.207,0.207,0.208,0.247,0.247 9/28/2016 04:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,26.9,29.19,29.16,28.33,28.27,9/28/2016 04:15:53,9/28/2016 04:15:53,9/28/2016 04:16:26,9/28/2016 04:16:26,28.97,28.92,9/28/2016 04:15:55,9/28/2016 04:15:55,26.52,26.48,26.90,26.99,9/28/2016 04:28:43,9/28/2016 04:28:43,9/28/2016 04:28:45,9/28/2016 04:28:50,26.66,26.61,9/28/2016 04:28:45,9/28/2016 04:28:45,27.90,27.88,27.64,27.66,27.75,27.70,0.4480,0.4480,0.3060,0.2860,0.4350,0.4350,-0,-0,28SEP2016:04:20:00,0.0,9/28/2016 04:15:01,0.0,0,0.0000,2370,9/28/2016 04:21:59,2310,9/28/2016 04:15:17,2338,12.2,28.52,28.52,28.52,28.52,9/28/2016 04:16:04,9/28/2016 04:16:03,9/28/2016 04:16:04,9/28/2016 04:16:04,28.82,28.82,9/28/2016 04:16:10,9/28/2016 04:16:09,26.93,26.94,26.93,26.93,9/28/2016 04:28:52,9/28/2016 04:28:52,9/28/2016 04:28:52,9/28/2016 04:28:52,26.96,26.96,9/28/2016 04:29:09,9/28/2016 04:29:06,27.78,27.78,27.78,27.78,27.74,27.74,0.343,0.343,0.343,0.343,0.43,0.43 9/28/2016 04:45:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.0,28.80,28.74,28.02,27.96,9/28/2016 04:35:11,9/28/2016 04:35:11,9/28/2016 04:30:44,9/28/2016 04:30:42,28.38,28.33,9/28/2016 04:35:02,9/28/2016 04:35:02,25.60,25.59,26.36,26.43,9/28/2016 04:43:27,9/28/2016 04:43:27,9/28/2016 04:43:19,9/28/2016 04:43:18,25.68,25.63,9/28/2016 04:43:26,9/28/2016 04:43:26,27.37,27.35,27.15,27.17,27.24,27.19,0.6150,0.6090,0.3380,0.3140,0.5400,0.5400,-0,-0,28SEP2016:04:30:01,0.0,9/28/2016 04:30:01,0.0,0,0.0000,2370,9/28/2016 04:33:00,2310,9/28/2016 04:30:04,2338,12.2,28.22,28.22,28.22,28.22,9/28/2016 04:30:45,9/28/2016 04:30:45,9/28/2016 04:30:45,9/28/2016 04:30:45,28.3,28.3,9/28/2016 04:35:24,9/28/2016 04:35:23,26.07,26.07,26.07,26.07,9/28/2016 04:43:29,9/28/2016 04:43:28,9/28/2016 04:43:28,9/28/2016 04:43:28,25.95,25.94,9/28/2016 04:43:38,9/28/2016 04:43:38,27.27,27.27,27.27,27.27,27.22,27.22,0.429,0.428,0.429,0.429,0.51,0.51 9/28/2016 05:00:00,15min,Peter Sinks,UCC,270,27.3,27.9,26.2,28.39,28.36,27.62,27.58,9/28/2016 04:59:53,9/28/2016 04:59:53,9/28/2016 04:59:52,9/28/2016 04:52:16,28.15,28.10,9/28/2016 04:59:56,9/28/2016 04:59:56,25.27,25.21,26.58,26.59,9/28/2016 04:53:14,9/28/2016 04:53:13,9/28/2016 04:55:52,9/28/2016 04:55:52,25.83,25.78,9/28/2016 04:53:17,9/28/2016 04:53:17,27.38,27.35,27.00,27.00,27.20,27.15,0.4200,0.4190,0.2060,0.1870,0.3450,0.3450,-0,-0,28SEP2016:04:50:31,0.0,9/28/2016 04:45:01,0.0,0,0.0000,2370,9/28/2016 04:50:16,2310,9/28/2016 04:45:14,2339,12.2,27.9,27.9,27.9,27.9,9/28/2016 05:00:00,9/28/2016 05:00:00,9/28/2016 05:00:00,9/28/2016 05:00:00,27.8,27.81,9/28/2016 05:00:00,9/28/2016 05:00:00,26.22,26.23,26.22,26.22,9/28/2016 04:53:22,9/28/2016 04:53:22,9/28/2016 04:53:22,9/28/2016 04:53:22,26.23,26.23,9/28/2016 04:53:37,9/28/2016 04:53:36,27.17,27.17,27.17,27.17,27.16,27.16,0.267,0.267,0.267,0.268,0.294,0.294 9/28/2016 05:15:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.5,28.92,28.91,28.26,28.11,9/28/2016 05:03:21,9/28/2016 05:03:55,9/28/2016 05:04:07,9/28/2016 05:04:06,28.75,28.70,9/28/2016 05:03:55,9/28/2016 05:03:55,25.78,25.71,26.65,26.67,9/28/2016 05:09:30,9/28/2016 05:09:30,9/28/2016 05:00:51,9/28/2016 05:00:51,26.28,26.23,9/28/2016 05:05:10,9/28/2016 05:05:10,27.79,27.76,27.51,27.49,27.62,27.57,0.6310,0.6290,0.3370,0.3010,0.5460,0.5460,-0,-0,28SEP2016:05:00:24,0.0,9/28/2016 05:00:01,0.0,0,0.0000,2370,9/28/2016 05:13:33,2310,9/28/2016 05:00:02,2338,12.2,28.5,28.5,28.5,28.5,9/28/2016 05:04:19,9/28/2016 05:04:18,9/28/2016 05:04:18,9/28/2016 05:04:18,28.65,28.65,9/28/2016 05:04:23,9/28/2016 05:04:22,26.61,26.61,26.61,26.61,9/28/2016 05:00:57,9/28/2016 05:00:56,9/28/2016 05:00:56,9/28/2016 05:09:39,26.42,26.42,9/28/2016 05:05:31,9/28/2016 05:05:31,27.64,27.64,27.64,27.64,27.59,27.59,0.437,0.436,0.437,0.438,0.499,0.499 9/28/2016 05:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,26.7,28.57,28.54,28.18,28.12,9/28/2016 05:16:34,9/28/2016 05:16:34,9/28/2016 05:15:58,9/28/2016 05:15:59,28.37,28.32,9/28/2016 05:16:10,9/28/2016 05:16:10,26.24,26.18,26.84,26.95,9/28/2016 05:23:25,9/28/2016 05:23:25,9/28/2016 05:23:30,9/28/2016 05:23:39,26.43,26.38,9/28/2016 05:23:36,9/28/2016 05:23:36,27.78,27.76,27.59,27.60,27.64,27.59,0.4630,0.4590,0.2660,0.2420,0.3990,0.3990,-0,-0,28SEP2016:05:19:37,1.3,9/28/2016 05:21:03,0.0,170,0.0080,2370,9/28/2016 05:25:36,2310,9/28/2016 05:15:17,2338,12.2,28.24,28.24,28.24,28.24,9/28/2016 05:16:09,9/28/2016 05:16:08,9/28/2016 05:16:08,9/28/2016 05:16:08,28.26,28.25,9/28/2016 05:15:01,9/28/2016 05:15:01,26.67,26.68,26.67,26.67,9/28/2016 05:23:40,9/28/2016 05:23:39,9/28/2016 05:23:39,9/28/2016 05:23:39,26.64,26.64,9/28/2016 05:23:52,9/28/2016 05:23:51,27.69,27.69,27.69,27.69,27.63,27.63,0.327,0.327,0.327,0.328,0.366,0.366 9/28/2016 05:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,26.5,28.77,28.76,28.04,27.96,9/28/2016 05:36:03,9/28/2016 05:36:03,9/28/2016 05:36:04,9/28/2016 05:36:04,28.45,28.40,9/28/2016 05:35:43,9/28/2016 05:35:43,25.96,25.91,26.66,26.76,9/28/2016 05:43:06,9/28/2016 05:43:05,9/28/2016 05:44:24,9/28/2016 05:44:22,26.28,26.23,9/28/2016 05:38:10,9/28/2016 05:38:10,27.44,27.43,27.30,27.30,27.29,27.24,0.5270,0.5220,0.2840,0.2540,0.4820,0.4820,-0,0,28SEP2016:05:44:11,0.0,9/28/2016 05:30:01,0.0,0,0.0000,2370,9/28/2016 05:31:30,2310,9/28/2016 05:30:07,2337,12.2,28.27,28.27,28.27,28.27,9/28/2016 05:36:10,9/28/2016 05:36:09,9/28/2016 05:36:09,9/28/2016 05:36:09,28.33,28.33,9/28/2016 05:36:11,9/28/2016 05:36:10,26.6,26.6,26.6,26.6,9/28/2016 05:44:28,9/28/2016 05:44:27,9/28/2016 05:44:27,9/28/2016 05:44:27,26.44,26.44,9/28/2016 05:38:28,9/28/2016 05:38:27,27.37,27.37,27.37,27.37,27.27,27.27,0.371,0.37,0.371,0.371,0.462,0.462 9/28/2016 06:00:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.8,28.08,28.06,27.50,27.47,9/28/2016 05:50:37,9/28/2016 05:50:37,9/28/2016 05:48:28,9/28/2016 05:48:26,27.92,27.87,9/28/2016 05:48:42,9/28/2016 05:48:42,25.23,25.22,26.10,26.16,9/28/2016 05:46:20,9/28/2016 05:46:20,9/28/2016 05:46:20,9/28/2016 05:46:20,25.53,25.48,9/28/2016 05:46:21,9/28/2016 05:46:21,27.03,27.01,26.76,26.76,26.89,26.84,0.5460,0.5430,0.2470,0.2240,0.4480,0.4480,0,0,28SEP2016:06:00:00,0.0,9/28/2016 05:45:01,0.0,0,0.0000,2370,9/28/2016 05:50:54,2310,9/28/2016 05:45:06,2337,12.2,27.7,27.7,27.7,27.7,9/28/2016 05:48:34,9/28/2016 05:48:34,9/28/2016 05:48:34,9/28/2016 05:48:33,27.75,27.75,9/28/2016 05:48:49,9/28/2016 05:48:48,25.81,25.81,25.81,25.8,9/28/2016 05:46:25,9/28/2016 05:46:24,9/28/2016 05:46:24,9/28/2016 05:46:24,25.87,25.87,9/28/2016 05:46:40,9/28/2016 05:46:39,26.89,26.89,26.89,26.89,26.87,26.87,0.351,0.35,0.351,0.352,0.399,0.399 9/28/2016 06:15:00,15min,Peter Sinks,UCC,270,27.2,28.8,25.9,29.61,29.56,28.11,28.12,9/28/2016 06:05:15,9/28/2016 06:05:14,9/28/2016 06:12:16,9/28/2016 06:12:17,29.20,29.15,9/28/2016 06:05:20,9/28/2016 06:05:20,25.39,25.36,26.30,26.34,9/28/2016 06:13:46,9/28/2016 06:13:46,9/28/2016 06:01:18,9/28/2016 06:01:19,25.61,25.56,9/28/2016 06:13:57,9/28/2016 06:13:57,27.27,27.25,27.03,27.02,27.11,27.06,0.8180,0.8100,0.4920,0.4760,0.7030,0.7030,1,3,28SEP2016:06:15:00,1.1,9/28/2016 06:06:13,0.1,201,28.2100,2340,9/28/2016 06:00:01,2310,9/28/2016 06:00:03,2335,12.2,28.61,28.62,28.61,28.6,9/28/2016 06:05:15,9/28/2016 06:05:15,9/28/2016 06:05:15,9/28/2016 06:05:15,28.9,28.91,9/28/2016 06:05:28,9/28/2016 06:05:28,25.97,25.97,25.97,25.97,9/28/2016 06:13:59,9/28/2016 06:13:59,9/28/2016 06:13:59,9/28/2016 06:13:59,25.81,25.81,9/28/2016 06:14:14,9/28/2016 06:14:14,27.14,27.14,27.14,27.14,27.08,27.08,0.604,0.603,0.604,0.604,0.651,0.651 9/28/2016 06:30:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.1,27.80,27.79,27.21,27.17,9/28/2016 06:25:08,9/28/2016 06:25:08,9/28/2016 06:25:24,9/28/2016 06:25:24,27.63,27.58,9/28/2016 06:25:23,9/28/2016 06:25:23,25.97,25.94,26.27,26.34,9/28/2016 06:26:41,9/28/2016 06:26:30,9/28/2016 06:26:30,9/28/2016 06:26:40,25.91,25.86,9/28/2016 06:26:38,9/28/2016 06:26:38,27.00,26.98,26.82,26.83,26.83,26.78,0.3990,0.3960,0.2040,0.1860,0.3640,0.3640,5,8,28SEP2016:06:30:00,0.0,9/28/2016 06:15:01,0.0,0,0.0000,2340,9/28/2016 06:15:01,2310,9/28/2016 06:15:02,2335,12.2,27.43,27.43,27.43,27.43,9/28/2016 06:25:26,9/28/2016 06:25:26,9/28/2016 06:25:26,9/28/2016 06:25:26,27.44,27.44,9/28/2016 06:25:33,9/28/2016 06:25:32,26.16,26.16,26.16,26.16,9/28/2016 06:26:44,9/28/2016 06:26:44,9/28/2016 06:26:43,9/28/2016 06:26:43,26.02,26.02,9/28/2016 06:27:02,9/28/2016 06:27:01,26.91,26.91,26.91,26.91,26.81,26.81,0.279,0.279,0.279,0.279,0.34,0.34 9/28/2016 06:45:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.1,28.24,28.20,27.79,27.74,9/28/2016 06:34:12,9/28/2016 06:34:12,9/28/2016 06:41:08,9/28/2016 06:41:08,28.08,28.03,9/28/2016 06:34:12,9/28/2016 06:34:12,25.88,25.85,26.09,26.20,9/28/2016 06:30:33,9/28/2016 06:30:33,9/28/2016 06:30:39,9/28/2016 06:30:40,25.91,25.86,9/28/2016 06:30:35,9/28/2016 06:30:35,27.33,27.31,27.18,27.17,27.17,27.12,0.5900,0.5840,0.3920,0.3680,0.5330,0.5330,10,13,28SEP2016:06:45:00,0.0,9/28/2016 06:30:01,0.0,0,0.0000,4650,9/28/2016 06:44:31,2310,9/28/2016 06:30:02,3675,12.1,27.91,27.91,27.91,27.91,9/28/2016 06:41:15,9/28/2016 06:41:15,9/28/2016 06:41:15,9/28/2016 06:41:15,27.94,27.94,9/28/2016 06:34:25,9/28/2016 06:34:24,26.08,26.08,26.08,26.08,9/28/2016 06:30:45,9/28/2016 06:30:44,9/28/2016 06:30:44,9/28/2016 06:30:44,26.03,26.03,9/28/2016 06:31:04,9/28/2016 06:31:03,27.25,27.25,27.25,27.25,27.14,27.14,0.455,0.454,0.454,0.455,0.505,0.505 9/28/2016 07:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.1,27.66,27.63,27.14,27.11,9/28/2016 06:54:12,9/28/2016 06:54:12,9/28/2016 06:49:32,9/28/2016 06:49:30,27.55,27.50,9/28/2016 06:54:16,9/28/2016 06:54:16,25.88,25.87,26.16,26.25,9/28/2016 06:45:16,9/28/2016 06:56:25,9/28/2016 06:56:27,9/28/2016 06:56:28,25.83,25.78,9/28/2016 06:45:22,9/28/2016 06:45:22,26.93,26.93,26.83,26.85,26.78,26.73,0.4240,0.4150,0.1500,0.1360,0.3870,0.3860,15,16,28SEP2016:06:59:59,0.0,9/28/2016 06:45:01,0.0,0,0.0000,4620,9/28/2016 06:45:29,4560,9/28/2016 06:45:01,4584,12.1,27.32,27.32,27.32,27.32,9/28/2016 06:49:44,9/28/2016 06:49:43,9/28/2016 06:49:43,9/28/2016 06:49:43,27.33,27.33,9/28/2016 06:54:36,9/28/2016 06:54:35,26.17,26.17,26.17,26.17,9/28/2016 06:56:33,9/28/2016 06:56:33,9/28/2016 06:56:33,9/28/2016 06:56:32,26,25.99,9/28/2016 06:45:38,9/28/2016 06:45:38,26.88,26.88,26.88,26.88,26.75,26.75,0.241,0.241,0.241,0.241,0.367,0.367 9/28/2016 07:15:00,15min,Peter Sinks,UCC,270,27.7,28.8,26.6,29.40,29.41,28.51,28.47,9/28/2016 07:12:15,9/28/2016 07:12:15,9/28/2016 07:13:09,9/28/2016 07:13:10,29.05,29.00,9/28/2016 07:12:20,9/28/2016 07:12:20,26.44,26.44,26.88,26.92,9/28/2016 07:05:10,9/28/2016 07:05:10,9/28/2016 07:05:16,9/28/2016 07:00:01,26.43,26.38,9/28/2016 07:05:08,9/28/2016 07:05:08,27.75,27.74,27.46,27.46,27.58,27.53,0.5840,0.5820,0.4160,0.4000,0.5600,0.5600,18,20,28SEP2016:07:15:00,1.1,9/28/2016 07:14:04,0.1,151,0.1990,4620,9/28/2016 07:03:37,4560,9/28/2016 07:00:03,4582,12.1,28.76,28.76,28.76,28.76,9/28/2016 07:13:04,9/28/2016 07:13:03,9/28/2016 07:13:03,9/28/2016 07:13:03,28.83,28.83,9/28/2016 07:13:17,9/28/2016 07:13:16,26.74,26.75,26.75,26.74,9/28/2016 07:05:20,9/28/2016 07:05:20,9/28/2016 07:05:20,9/28/2016 07:05:20,26.49,26.49,9/28/2016 07:05:28,9/28/2016 07:05:28,27.59,27.59,27.59,27.59,27.53,27.53,0.47,0.469,0.47,0.47,0.537,0.537 9/28/2016 07:30:00,15min,Peter Sinks,UCC,270,28.3,29.7,27.3,29.77,29.76,30.41,30.24,9/28/2016 07:29:34,9/28/2016 07:29:34,9/28/2016 07:29:23,9/28/2016 07:29:23,29.57,29.52,9/28/2016 07:29:44,9/28/2016 07:29:44,26.99,26.96,27.52,27.63,9/28/2016 07:16:32,9/28/2016 07:16:32,9/28/2016 07:16:36,9/28/2016 07:16:35,26.96,26.91,9/28/2016 07:16:33,9/28/2016 07:16:33,28.37,28.35,28.36,28.38,28.20,28.15,0.5710,0.5640,0.6120,0.5770,0.5410,0.5400,55,181,28SEP2016:07:29:57,1.1,9/28/2016 07:15:16,0.1,151,0.0440,4620,9/28/2016 07:16:12,4560,9/28/2016 07:15:03,4592,11.9,29.95,29.96,29.95,29.95,9/28/2016 07:29:36,9/28/2016 07:29:36,9/28/2016 07:29:36,9/28/2016 07:29:35,29.42,29.42,9/28/2016 07:29:53,9/28/2016 07:29:52,27.38,27.39,27.38,27.38,9/28/2016 07:16:42,9/28/2016 07:16:41,9/28/2016 07:16:41,9/28/2016 07:16:41,27.21,27.21,9/28/2016 07:16:53,9/28/2016 07:16:52,28.35,28.35,28.35,28.36,28.16,28.16,0.539,0.539,0.54,0.541,0.499,0.499 9/28/2016 07:45:00,15min,Peter Sinks,UCC,270,31.9,34.8,29.2,34.61,34.65,37.26,37.22,9/28/2016 07:44:35,9/28/2016 07:41:47,9/28/2016 07:43:11,9/28/2016 07:43:11,34.37,34.32,9/28/2016 07:44:34,9/28/2016 07:44:34,29.02,29.01,30.07,30.03,9/28/2016 07:30:07,9/28/2016 07:30:05,9/28/2016 07:30:01,9/28/2016 07:30:01,28.83,28.78,9/28/2016 07:30:33,9/28/2016 07:30:33,31.98,31.97,33.89,33.89,31.82,31.77,1.6120,1.6150,1.9300,1.9530,1.6270,1.6270,201,222,28SEP2016:07:44:57,1.1,9/28/2016 07:44:47,0.0,197,1.4280,4650,9/28/2016 07:30:17,4590,9/28/2016 07:30:01,4611,12.1,35.55,35.55,35.55,35.54,9/28/2016 07:43:21,9/28/2016 07:43:21,9/28/2016 07:43:20,9/28/2016 07:43:20,34.14,34.14,9/28/2016 07:44:46,9/28/2016 07:44:45,29.54,29.54,29.54,29.55,9/28/2016 07:30:05,9/28/2016 07:30:05,9/28/2016 07:30:05,9/28/2016 07:30:04,28.91,28.91,9/28/2016 07:30:54,9/28/2016 07:30:54,32.88,32.89,32.89,32.89,31.72,31.72,1.77,1.769,1.768,1.768,1.628,1.628 9/28/2016 08:00:00,15min,Peter Sinks,UCC,270,36.7,40.6,34.3,40.11,40.14,43.67,43.53,9/28/2016 07:59:55,9/28/2016 07:59:11,9/28/2016 07:59:59,9/28/2016 07:59:59,39.69,39.64,9/28/2016 07:59:11,9/28/2016 07:59:11,33.79,33.78,35.73,35.70,9/28/2016 07:45:21,9/28/2016 07:45:13,9/28/2016 07:45:21,9/28/2016 07:45:20,33.84,33.79,9/28/2016 07:45:01,9/28/2016 07:45:01,36.77,36.75,39.68,39.71,36.63,36.58,1.6570,1.6420,1.9330,1.9160,1.6270,1.6270,245,268,28SEP2016:07:59:51,1.5,9/28/2016 07:55:21,0.1,238,33.5400,4680,9/28/2016 07:54:03,4590,9/28/2016 07:45:02,4617,12.1,41.66,41.66,41.67,41.67,9/28/2016 08:00:00,9/28/2016 08:00:00,9/28/2016 08:00:00,9/28/2016 08:00:00,39.44,39.45,9/28/2016 08:00:00,9/28/2016 08:00:00,34.82,34.83,34.83,34.83,9/28/2016 07:45:01,9/28/2016 07:45:01,9/28/2016 07:45:27,9/28/2016 07:45:26,33.85,33.85,9/28/2016 07:45:19,9/28/2016 07:45:18,38.17,38.17,38.17,38.17,36.51,36.52,1.746,1.747,1.746,1.746,1.612,1.613 9/28/2016 08:15:00,15min,Peter Sinks,UCC,270,41.5,44.8,40.4,45.15,45.26,46.16,46.14,9/28/2016 08:14:03,9/28/2016 08:14:03,9/28/2016 08:13:26,9/28/2016 08:13:41,44.64,44.59,9/28/2016 08:14:50,9/28/2016 08:14:50,39.49,39.48,42.50,42.56,9/28/2016 08:00:24,9/28/2016 08:00:24,9/28/2016 08:04:50,9/28/2016 08:04:59,39.47,39.41,9/28/2016 08:00:49,9/28/2016 08:00:49,41.50,41.49,44.23,44.28,41.43,41.38,1.4390,1.4540,0.9900,0.9770,1.4120,1.4120,291,313,28SEP2016:08:14:55,1.5,9/28/2016 08:04:15,0.1,212,5.0860,4650,9/28/2016 08:00:10,4590,9/28/2016 08:00:04,4619,12.2,45.21,45.21,45.21,45.2,9/28/2016 08:14:07,9/28/2016 08:14:07,9/28/2016 08:14:07,9/28/2016 08:14:07,44.4,44.41,9/28/2016 08:14:55,9/28/2016 08:14:54,41.24,41.25,41.24,41.24,9/28/2016 08:01:27,9/28/2016 08:01:26,9/28/2016 08:01:26,9/28/2016 08:01:26,39.45,39.46,9/28/2016 08:00:01,9/28/2016 08:00:01,42.85,42.85,42.85,42.85,41.33,41.33,1.115,1.116,1.116,1.116,1.365,1.367 9/28/2016 08:30:00,15min,Peter Sinks,UCC,270,45.8,49.2,44.4,49.34,49.43,50.34,50.31,9/28/2016 08:29:19,9/28/2016 08:29:19,9/28/2016 08:29:27,9/28/2016 08:29:27,49.03,48.97,9/28/2016 08:29:20,9/28/2016 08:29:20,43.58,43.52,46.11,46.10,9/28/2016 08:15:17,9/28/2016 08:15:17,9/28/2016 08:15:01,9/28/2016 08:15:01,43.74,43.69,9/28/2016 08:15:23,9/28/2016 08:15:23,45.81,45.80,48.12,48.18,45.81,45.76,1.3220,1.3180,1.0720,1.0720,1.2750,1.2750,336,359,28SEP2016:08:29:58,2.2,9/28/2016 08:20:42,0.6,184,31.2000,4680,9/28/2016 08:15:30,4590,9/28/2016 08:15:45,4624,12.2,49.63,49.63,49.63,49.64,9/28/2016 08:29:28,9/28/2016 08:29:28,9/28/2016 08:29:28,9/28/2016 08:29:27,48.74,48.74,9/28/2016 08:29:39,9/28/2016 08:29:38,45.03,45.03,45.03,45.04,9/28/2016 08:15:22,9/28/2016 08:15:22,9/28/2016 08:15:21,9/28/2016 08:15:21,43.75,43.75,9/28/2016 08:16:06,9/28/2016 08:16:06,46.95,46.95,46.95,46.95,45.72,45.73,1.093,1.093,1.093,1.093,1.244,1.245 9/28/2016 08:45:00,15min,Peter Sinks,UCC,270,52.7,55.8,48.3,56.26,56.19,56.53,56.35,9/28/2016 08:44:41,9/28/2016 08:44:41,9/28/2016 08:43:04,9/28/2016 08:43:04,55.88,55.82,9/28/2016 08:44:41,9/28/2016 08:44:41,47.80,47.77,49.88,49.94,9/28/2016 08:30:10,9/28/2016 08:30:10,9/28/2016 08:30:58,9/28/2016 08:30:01,47.90,47.85,9/28/2016 08:30:01,9/28/2016 08:30:01,52.72,52.68,53.33,53.36,52.68,52.63,2.2750,2.2680,2.1030,2.0840,2.2930,2.2930,380,401,28SEP2016:08:44:54,6.1,9/28/2016 08:39:27,1.4,129,85.7000,4680,9/28/2016 08:37:15,4620,9/28/2016 08:30:01,4640,12.2,55.91,55.91,55.91,55.91,9/28/2016 08:44:53,9/28/2016 08:44:53,9/28/2016 08:44:53,9/28/2016 08:44:53,55.73,55.74,9/28/2016 08:45:00,9/28/2016 08:45:00,48.71,48.72,48.72,48.72,9/28/2016 08:30:01,9/28/2016 08:30:01,9/28/2016 08:30:01,9/28/2016 08:30:01,47.83,47.83,9/28/2016 08:30:18,9/28/2016 08:30:17,52.97,52.97,52.97,52.97,52.52,52.53,2.179,2.178,2.177,2.177,2.328,2.327 9/28/2016 09:00:00,15min,Peter Sinks,UCC,270,55.2,56.9,54.7,57.26,57.24,58.61,58.63,9/28/2016 08:55:20,9/28/2016 08:55:20,9/28/2016 08:58:53,9/28/2016 08:58:54,56.75,56.70,9/28/2016 08:55:20,9/28/2016 08:55:20,54.17,54.17,55.24,55.31,9/28/2016 08:46:16,9/28/2016 08:46:15,9/28/2016 08:52:15,9/28/2016 08:52:14,54.44,54.39,9/28/2016 08:46:18,9/28/2016 08:46:18,55.18,55.17,56.49,56.56,55.23,55.18,0.5540,0.5570,0.7110,0.7050,0.4400,0.4400,424,445,28SEP2016:08:59:55,7.5,9/28/2016 08:51:58,2.0,224,55.4300,4710,9/28/2016 08:54:28,4620,9/28/2016 08:45:07,4663,12.2,57.49,57.48,57.49,57.49,9/28/2016 08:58:58,9/28/2016 08:58:57,9/28/2016 08:58:57,9/28/2016 08:58:57,56.22,56.22,9/28/2016 08:55:33,9/28/2016 08:55:32,54.95,54.95,54.95,54.95,9/28/2016 08:52:26,9/28/2016 08:52:26,9/28/2016 08:52:26,9/28/2016 08:52:26,54.52,54.52,9/28/2016 08:46:44,9/28/2016 08:46:43,55.85,55.85,55.85,55.85,55.21,55.21,0.525,0.524,0.525,0.525,0.4,0.4 9/28/2016 09:15:00,15min,Peter Sinks,UCC,270,55.9,57.3,55.4,58.21,58.23,58.60,58.71,9/28/2016 09:14:12,9/28/2016 09:14:12,9/28/2016 09:08:43,9/28/2016 09:08:43,57.49,57.44,9/28/2016 09:14:12,9/28/2016 09:14:12,54.74,54.73,56.05,56.16,9/28/2016 09:00:42,9/28/2016 09:00:42,9/28/2016 09:01:25,9/28/2016 09:02:02,55.02,54.96,9/28/2016 09:00:20,9/28/2016 09:00:20,55.87,55.87,57.23,57.35,55.92,55.86,0.6480,0.6520,0.5490,0.5420,0.4850,0.4850,466,486,28SEP2016:09:14:58,7.2,9/28/2016 09:09:12,2.1,233,49.4900,4770,9/28/2016 09:08:40,4680,9/28/2016 09:00:01,4715,12.4,57.65,57.65,57.65,57.65,9/28/2016 09:14:19,9/28/2016 09:14:18,9/28/2016 09:14:18,9/28/2016 09:14:18,56.96,56.96,9/28/2016 09:14:36,9/28/2016 09:14:35,55.66,55.66,55.67,55.67,9/28/2016 09:00:01,9/28/2016 09:00:01,9/28/2016 09:00:01,9/28/2016 09:00:01,55.13,55.13,9/28/2016 09:01:14,9/28/2016 09:01:10,56.57,56.57,56.57,56.57,55.88,55.88,0.458,0.457,0.458,0.458,0.427,0.427 9/28/2016 09:30:00,15min,Peter Sinks,UCC,270,57.0,58.6,56.0,58.95,58.99,59.83,59.83,9/28/2016 09:28:52,9/28/2016 09:28:52,9/28/2016 09:28:52,9/28/2016 09:28:52,58.63,58.58,9/28/2016 09:28:52,9/28/2016 09:28:52,55.35,55.31,56.50,56.61,9/28/2016 09:21:09,9/28/2016 09:21:09,9/28/2016 09:21:21,9/28/2016 09:21:20,55.68,55.63,9/28/2016 09:15:28,9/28/2016 09:15:28,56.97,56.97,57.98,58.06,57.04,56.98,0.8070,0.8080,0.6770,0.6560,0.6400,0.6400,504,522,28SEP2016:09:29:51,9.6,9/28/2016 09:23:12,2.3,254,71.0000,4860,9/28/2016 09:28:22,4710,9/28/2016 09:15:02,4779,12.6,59.09,59.09,59.09,59.09,9/28/2016 09:28:54,9/28/2016 09:28:54,9/28/2016 09:28:54,9/28/2016 09:28:54,58.17,58.18,9/28/2016 09:28:58,9/28/2016 09:28:58,56.08,56.08,56.08,56.07,9/28/2016 09:21:25,9/28/2016 09:21:25,9/28/2016 09:21:25,9/28/2016 09:21:25,55.86,55.86,9/28/2016 09:15:43,9/28/2016 09:15:42,57.49,57.49,57.5,57.5,56.99,56.99,0.652,0.651,0.652,0.653,0.587,0.587 9/28/2016 09:45:00,15min,Peter Sinks,UCC,270,57.1,59.3,56.4,60.08,60.11,60.00,59.91,9/28/2016 09:38:24,9/28/2016 09:38:24,9/28/2016 09:38:29,9/28/2016 09:38:31,59.47,59.42,9/28/2016 09:38:29,9/28/2016 09:38:29,55.79,55.83,56.72,56.84,9/28/2016 09:35:55,9/28/2016 09:35:54,9/28/2016 09:32:25,9/28/2016 09:32:25,56.07,56.02,9/28/2016 09:30:58,9/28/2016 09:30:58,57.03,57.05,57.91,58.00,57.15,57.10,0.8250,0.8220,0.6110,0.5940,0.6480,0.6490,540,559,28SEP2016:09:44:56,8.1,9/28/2016 09:43:33,2.8,211,60.8400,4950,9/28/2016 09:36:19,4800,9/28/2016 09:30:02,4853,12.7,59.63,59.62,59.63,59.64,9/28/2016 09:38:35,9/28/2016 09:38:35,9/28/2016 09:38:35,9/28/2016 09:38:34,58.92,58.92,9/28/2016 09:38:44,9/28/2016 09:38:44,56.57,56.57,56.57,56.57,9/28/2016 09:31:03,9/28/2016 09:31:03,9/28/2016 09:31:03,9/28/2016 09:31:03,56.3,56.29,9/28/2016 09:31:11,9/28/2016 09:31:11,57.49,57.49,57.49,57.49,57.14,57.14,0.626,0.625,0.626,0.627,0.587,0.587 9/28/2016 10:00:00,15min,Peter Sinks,UCC,270,57.8,59.1,56.6,60.08,60.16,59.89,59.94,9/28/2016 09:56:45,9/28/2016 09:56:45,9/28/2016 10:00:00,9/28/2016 10:00:00,59.15,59.10,9/28/2016 09:59:28,9/28/2016 09:59:28,55.95,55.95,56.83,56.93,9/28/2016 09:48:08,9/28/2016 09:48:08,9/28/2016 09:48:56,9/28/2016 09:48:56,56.34,56.29,9/28/2016 09:49:44,9/28/2016 09:49:44,57.73,57.74,58.60,58.69,57.90,57.85,0.8830,0.8860,0.6810,0.6700,0.6420,0.6430,575,592,28SEP2016:10:00:00,9.4,9/28/2016 09:57:13,3.4,238,35.6600,5010,9/28/2016 09:53:28,4860,9/28/2016 09:45:06,4926,12.9,59.34,59.34,59.34,59.35,9/28/2016 09:59:35,9/28/2016 09:59:34,9/28/2016 09:59:34,9/28/2016 09:59:34,58.76,58.76,9/28/2016 09:52:28,9/28/2016 09:52:27,56.59,56.59,56.59,56.58,9/28/2016 09:49:03,9/28/2016 09:49:02,9/28/2016 09:49:02,9/28/2016 09:49:02,56.51,56.51,9/28/2016 09:49:48,9/28/2016 09:49:48,58.18,58.18,58.18,58.18,57.84,57.84,0.661,0.66,0.662,0.663,0.567,0.567 9/28/2016 10:15:00,15min,Peter Sinks,UCC,270,58.8,60.4,57.7,61.38,61.49,61.07,61.00,9/28/2016 10:12:28,9/28/2016 10:12:28,9/28/2016 10:10:55,9/28/2016 10:10:56,60.69,60.64,9/28/2016 10:10:54,9/28/2016 10:10:54,57.02,57.03,58.39,58.43,9/28/2016 10:02:47,9/28/2016 10:02:47,9/28/2016 10:02:47,9/28/2016 10:02:47,57.51,57.46,9/28/2016 10:02:55,9/28/2016 10:02:55,58.73,58.73,59.50,59.60,58.93,58.88,0.8140,0.8250,0.5600,0.5390,0.6230,0.6230,607,622,28SEP2016:10:14:49,11.2,9/28/2016 10:10:01,4.1,289,46.2900,4980,9/28/2016 10:00:02,4920,9/28/2016 10:02:35,4949,13.1,60.62,60.61,60.61,60.62,9/28/2016 10:12:41,9/28/2016 10:12:41,9/28/2016 10:12:41,9/28/2016 10:12:41,60.25,60.25,9/28/2016 10:11:03,9/28/2016 10:11:02,57.83,57.83,57.83,57.83,9/28/2016 10:02:57,9/28/2016 10:02:56,9/28/2016 10:02:56,9/28/2016 10:02:56,57.66,57.66,9/28/2016 10:03:17,9/28/2016 10:03:17,59.14,59.14,59.14,59.14,58.9,58.9,0.582,0.581,0.582,0.583,0.561,0.561 9/28/2016 10:30:00,15min,Peter Sinks,UCC,270,59.4,61.9,58.6,62.35,62.37,62.49,62.44,9/28/2016 10:27:18,9/28/2016 10:26:53,9/28/2016 10:27:29,9/28/2016 10:27:29,62.23,62.18,9/28/2016 10:27:28,9/28/2016 10:27:28,57.72,57.76,58.77,58.87,9/28/2016 10:15:22,9/28/2016 10:15:22,9/28/2016 10:20:14,9/28/2016 10:19:23,58.38,58.33,9/28/2016 10:19:25,9/28/2016 10:19:25,59.30,59.31,59.88,59.96,59.55,59.50,0.9710,0.9740,0.8080,0.7780,0.7680,0.7680,634,647,28SEP2016:10:29:55,12.3,9/28/2016 10:17:18,4.4,260,48.3500,4950,9/28/2016 10:15:03,4890,9/28/2016 10:22:02,4929,13.1,62.06,62.05,62.06,62.07,9/28/2016 10:27:31,9/28/2016 10:27:31,9/28/2016 10:27:31,9/28/2016 10:27:30,61.82,61.82,9/28/2016 10:27:35,9/28/2016 10:27:35,58.53,58.53,58.53,58.53,9/28/2016 10:19:27,9/28/2016 10:19:26,9/28/2016 10:19:26,9/28/2016 10:19:26,58.61,58.61,9/28/2016 10:19:32,9/28/2016 10:19:31,59.6,59.6,59.6,59.6,59.5,59.5,0.793,0.792,0.794,0.796,0.694,0.694 9/28/2016 10:45:00,15min,Peter Sinks,UCC,270,60.0,61.5,58.8,62.47,62.46,61.99,62.03,9/28/2016 10:32:08,9/28/2016 10:32:06,9/28/2016 10:32:08,9/28/2016 10:32:08,61.94,61.89,9/28/2016 10:32:08,9/28/2016 10:32:08,57.91,57.91,58.83,59.00,9/28/2016 10:36:05,9/28/2016 10:36:04,9/28/2016 10:36:05,9/28/2016 10:40:23,58.63,58.58,9/28/2016 10:36:14,9/28/2016 10:36:14,59.85,59.87,60.48,60.59,60.14,60.09,0.8700,0.8840,0.6770,0.6560,0.5880,0.5880,660,672,28SEP2016:10:44:39,11.0,9/28/2016 10:31:22,5.1,253,32.7800,4950,9/28/2016 10:30:12,4890,9/28/2016 10:31:02,4916,13.1,61.75,61.74,61.75,61.75,9/28/2016 10:32:10,9/28/2016 10:32:10,9/28/2016 10:32:10,9/28/2016 10:32:10,61.23,61.23,9/28/2016 10:32:25,9/28/2016 10:32:24,58.59,58.59,58.59,58.59,9/28/2016 10:36:14,9/28/2016 10:36:14,9/28/2016 10:36:13,9/28/2016 10:36:13,58.92,58.92,9/28/2016 10:36:26,9/28/2016 10:36:26,60.2,60.2,60.2,60.2,60.11,60.11,0.638,0.636,0.638,0.639,0.495,0.495 9/28/2016 11:00:00,15min,Peter Sinks,UCC,270,60.5,62.4,59.4,64.50,64.56,63.38,63.28,9/28/2016 10:59:55,9/28/2016 10:59:55,9/28/2016 10:59:55,9/28/2016 10:59:55,62.70,62.65,9/28/2016 10:59:56,9/28/2016 10:59:56,58.42,58.44,59.55,59.65,9/28/2016 10:45:07,9/28/2016 10:45:06,9/28/2016 10:57:21,9/28/2016 10:57:21,59.23,59.18,9/28/2016 10:45:51,9/28/2016 10:45:51,60.39,60.41,61.03,61.14,60.65,60.60,1.0440,1.0520,0.7220,0.6840,0.7390,0.7400,682,693,28SEP2016:10:59:27,13.4,9/28/2016 10:56:28,4.2,261,36.9100,4950,9/28/2016 10:46:24,4890,9/28/2016 10:45:02,4908,13.1,62.74,62.76,62.78,62.8,9/28/2016 11:00:00,9/28/2016 11:00:00,9/28/2016 11:00:00,9/28/2016 11:00:00,62.11,62.11,9/28/2016 10:47:38,9/28/2016 10:47:37,59.29,59.29,59.29,59.29,9/28/2016 10:57:28,9/28/2016 10:57:28,9/28/2016 10:57:28,9/28/2016 10:57:28,59.44,59.44,9/28/2016 10:45:56,9/28/2016 10:45:55,60.72,60.72,60.72,60.72,60.6,60.6,0.738,0.737,0.74,0.742,0.618,0.618 9/28/2016 11:15:00,15min,Peter Sinks,UCC,270,60.6,62.6,59.7,63.38,63.53,62.82,62.81,9/28/2016 11:13:22,9/28/2016 11:13:22,9/28/2016 11:00:01,9/28/2016 11:00:01,62.70,62.65,9/28/2016 11:13:58,9/28/2016 11:13:58,58.89,58.85,59.70,59.85,9/28/2016 11:06:01,9/28/2016 11:05:59,9/28/2016 11:06:05,9/28/2016 11:06:05,59.54,59.49,9/28/2016 11:06:38,9/28/2016 11:06:38,60.44,60.46,61.02,61.12,60.76,60.71,0.9150,0.9270,0.6220,0.5950,0.6750,0.6750,701,708,28SEP2016:11:13:36,10.7,9/28/2016 11:04:04,4.8,257,40.2900,4980,9/28/2016 11:12:53,4860,9/28/2016 11:04:00,4902,13.1,63,62.99,63,63,9/28/2016 11:00:05,9/28/2016 11:00:04,9/28/2016 11:00:04,9/28/2016 11:00:04,62.29,62.29,9/28/2016 11:14:11,9/28/2016 11:14:10,59.51,59.51,59.51,59.5,9/28/2016 11:06:11,9/28/2016 11:06:10,9/28/2016 11:06:10,9/28/2016 11:06:10,59.82,59.82,9/28/2016 11:12:08,9/28/2016 11:12:08,60.78,60.78,60.78,60.78,60.75,60.75,0.674,0.671,0.672,0.673,0.615,0.615 9/28/2016 11:30:00,15min,Peter Sinks,UCC,270,61.1,63.1,59.8,64.21,64.27,63.75,63.74,9/28/2016 11:22:06,9/28/2016 11:22:06,9/28/2016 11:22:06,9/28/2016 11:22:06,63.38,63.33,9/28/2016 11:23:36,9/28/2016 11:23:36,58.89,58.95,59.82,59.95,9/28/2016 11:29:26,9/28/2016 11:29:25,9/28/2016 11:15:53,9/28/2016 11:15:55,59.54,59.49,9/28/2016 11:29:27,9/28/2016 11:29:27,60.97,60.99,61.54,61.64,61.25,61.20,1.1190,1.1260,0.8540,0.8270,0.8450,0.8460,715,723,28SEP2016:11:28:39,10.1,9/28/2016 11:27:56,3.3,245,54.4900,4980,9/28/2016 11:29:53,4860,9/28/2016 11:16:03,4899,13.1,63.26,63.25,63.26,63.26,9/28/2016 11:23:37,9/28/2016 11:23:37,9/28/2016 11:23:37,9/28/2016 11:23:37,62.97,62.97,9/28/2016 11:23:56,9/28/2016 11:23:56,59.79,59.79,59.79,59.79,9/28/2016 11:29:28,9/28/2016 11:29:28,9/28/2016 11:29:28,9/28/2016 11:29:28,59.77,59.77,9/28/2016 11:29:43,9/28/2016 11:29:43,61.28,61.28,61.28,61.28,61.23,61.23,0.852,0.85,0.852,0.854,0.754,0.755 9/28/2016 11:45:00,15min,Peter Sinks,UCC,270,61.6,63.5,59.9,64.88,64.95,64.08,63.97,9/28/2016 11:37:13,9/28/2016 11:37:12,9/28/2016 11:31:32,9/28/2016 11:31:32,63.76,63.71,9/28/2016 11:31:36,9/28/2016 11:31:36,59.33,59.33,60.13,60.30,9/28/2016 11:34:51,9/28/2016 11:34:51,9/28/2016 11:34:51,9/28/2016 11:34:51,59.84,59.79,9/28/2016 11:34:56,9/28/2016 11:34:56,61.46,61.48,61.97,62.05,61.73,61.68,1.1550,1.1590,0.8640,0.8220,0.9210,0.9210,728,734,28SEP2016:11:44:06,10.3,9/28/2016 11:33:20,3.6,255,39.2300,4950,9/28/2016 11:32:14,4860,9/28/2016 11:31:43,4894,13.0,63.63,63.62,63.63,63.64,9/28/2016 11:44:17,9/28/2016 11:44:16,9/28/2016 11:44:16,9/28/2016 11:31:24,63.43,63.43,9/28/2016 11:31:43,9/28/2016 11:31:42,59.86,59.86,59.86,59.86,9/28/2016 11:35:01,9/28/2016 11:35:01,9/28/2016 11:35:00,9/28/2016 11:35:00,59.9,59.9,9/28/2016 11:35:15,9/28/2016 11:35:15,61.73,61.73,61.73,61.73,61.67,61.67,0.904,0.902,0.904,0.906,0.851,0.851 9/28/2016 12:00:00,15min,Peter Sinks,UCC,270,62.0,64.1,60.7,65.40,65.46,64.64,64.58,9/28/2016 11:55:22,9/28/2016 11:55:22,9/28/2016 11:58:12,9/28/2016 11:58:12,64.51,64.46,9/28/2016 11:55:28,9/28/2016 11:55:28,59.60,59.65,60.54,60.66,9/28/2016 11:53:34,9/28/2016 11:53:34,9/28/2016 11:53:35,9/28/2016 11:54:06,60.74,60.69,9/28/2016 11:54:05,9/28/2016 11:54:05,61.88,61.91,62.20,62.26,62.18,62.13,1.2740,1.2760,0.9110,0.8740,0.9150,0.9160,735,739,28SEP2016:11:57:07,10.5,9/28/2016 11:47:59,4.7,242,34.7100,4920,9/28/2016 11:45:04,4860,9/28/2016 11:45:02,4888,13.0,64.18,64.17,64.18,64.19,9/28/2016 11:48:35,9/28/2016 11:48:34,9/28/2016 11:48:34,9/28/2016 11:55:30,63.94,63.94,9/28/2016 11:57:49,9/28/2016 11:57:49,60.56,60.57,60.56,60.55,9/28/2016 11:53:43,9/28/2016 11:53:43,9/28/2016 11:53:43,9/28/2016 11:53:42,60.87,60.87,9/28/2016 11:54:15,9/28/2016 11:54:15,62.07,62.07,62.07,62.07,62.16,62.16,0.944,0.941,0.944,0.947,0.79,0.79 9/28/2016 12:15:00,15min,Peter Sinks,UCC,270,62.6,65.2,61.3,66.45,66.54,65.42,65.39,9/28/2016 12:06:00,9/28/2016 12:06:00,9/28/2016 12:06:17,9/28/2016 12:06:17,65.71,65.67,9/28/2016 12:06:17,9/28/2016 12:06:17,60.30,60.36,60.90,61.00,9/28/2016 12:13:52,9/28/2016 12:13:52,9/28/2016 12:12:48,9/28/2016 12:12:48,61.27,61.22,9/28/2016 12:14:01,9/28/2016 12:14:01,62.51,62.54,62.69,62.74,62.78,62.73,1.1590,1.1680,0.8980,0.8690,0.8650,0.8650,741,746,28SEP2016:12:12:03,13.8,9/28/2016 12:12:04,5.3,259,43.3500,4920,9/28/2016 12:00:06,4830,9/28/2016 12:12:06,4886,13.0,65.25,65.24,65.25,65.26,9/28/2016 12:06:03,9/28/2016 12:06:03,9/28/2016 12:06:03,9/28/2016 12:06:03,65.18,65.19,9/28/2016 12:06:23,9/28/2016 12:06:23,60.82,60.83,60.82,60.82,9/28/2016 12:14:04,9/28/2016 12:14:03,9/28/2016 12:14:03,9/28/2016 12:14:03,61.72,61.72,9/28/2016 12:09:01,9/28/2016 12:09:00,62.61,62.61,62.61,62.61,62.75,62.75,0.884,0.881,0.883,0.885,0.783,0.783 9/28/2016 12:30:00,15min,Peter Sinks,UCC,270,62.9,65.0,61.5,66.76,66.92,65.68,65.60,9/28/2016 12:21:43,9/28/2016 12:21:43,9/28/2016 12:21:44,9/28/2016 12:21:44,65.56,65.52,9/28/2016 12:21:44,9/28/2016 12:21:44,60.32,60.36,61.12,61.25,9/28/2016 12:17:20,9/28/2016 12:17:20,9/28/2016 12:17:25,9/28/2016 12:17:25,61.50,61.45,9/28/2016 12:23:27,9/28/2016 12:23:27,62.82,62.84,62.96,63.00,63.08,63.03,1.2400,1.2450,0.8900,0.8550,0.8680,0.8690,739,744,28SEP2016:12:24:11,10.7,9/28/2016 12:26:43,5.4,240,35.9000,4920,9/28/2016 12:15:11,4860,9/28/2016 12:15:01,4884,13.0,65.3,65.29,65.3,65.31,9/28/2016 12:21:46,9/28/2016 12:21:46,9/28/2016 12:21:46,9/28/2016 12:21:46,64.64,64.64,9/28/2016 12:21:58,9/28/2016 12:21:58,61.16,61.18,61.16,61.15,9/28/2016 12:17:29,9/28/2016 12:17:28,9/28/2016 12:17:28,9/28/2016 12:17:28,61.74,61.74,9/28/2016 12:25:59,9/28/2016 12:25:58,62.9,62.9,62.9,62.9,63.03,63.03,0.906,0.903,0.906,0.909,0.732,0.733 9/28/2016 12:45:00,15min,Peter Sinks,UCC,270,63.3,65.1,61.9,66.14,66.22,65.44,65.34,9/28/2016 12:41:32,9/28/2016 12:41:32,9/28/2016 12:41:36,9/28/2016 12:41:40,65.41,65.37,9/28/2016 12:41:42,9/28/2016 12:41:42,60.97,60.95,61.31,61.39,9/28/2016 12:32:01,9/28/2016 12:32:01,9/28/2016 12:32:01,9/28/2016 12:32:01,61.95,61.90,9/28/2016 12:32:03,9/28/2016 12:32:03,63.16,63.18,63.35,63.37,63.45,63.40,1.0250,1.0410,0.7750,0.7310,0.6940,0.6940,737,741,28SEP2016:12:34:05,13.8,9/28/2016 12:31:55,5.6,275,26.7400,4920,9/28/2016 12:30:59,4860,9/28/2016 12:30:02,4883,13.0,65.42,65.41,65.42,65.42,9/28/2016 12:41:44,9/28/2016 12:41:44,9/28/2016 12:41:44,9/28/2016 12:41:44,64.84,64.84,9/28/2016 12:41:55,9/28/2016 12:41:54,61.49,61.49,61.48,61.48,9/28/2016 12:32:10,9/28/2016 12:32:10,9/28/2016 12:32:10,9/28/2016 12:32:10,62.31,62.31,9/28/2016 12:32:29,9/28/2016 12:32:29,63.27,63.27,63.27,63.27,63.45,63.45,0.747,0.744,0.746,0.748,0.587,0.587 9/28/2016 13:00:00,15min,Peter Sinks,UCC,270,63.2,64.4,62.3,65.63,65.74,65.11,65.01,9/28/2016 12:58:34,9/28/2016 12:45:19,9/28/2016 12:45:20,9/28/2016 12:45:21,64.81,64.77,9/28/2016 12:58:35,9/28/2016 12:58:35,61.31,61.27,62.01,62.08,9/28/2016 12:54:11,9/28/2016 12:54:11,9/28/2016 12:54:11,9/28/2016 12:55:49,62.10,62.05,9/28/2016 12:48:22,9/28/2016 12:48:22,63.09,63.12,63.28,63.32,63.35,63.30,0.9530,0.9610,0.6710,0.6380,0.6120,0.6120,731,737,28SEP2016:12:46:50,13.6,9/28/2016 12:50:09,5.8,250,40.8300,4920,9/28/2016 12:49:44,4830,9/28/2016 12:50:08,4881,12.8,64.69,64.68,64.69,64.7,9/28/2016 12:47:38,9/28/2016 12:47:38,9/28/2016 12:47:38,9/28/2016 12:47:38,64.2,64.2,9/28/2016 12:57:12,9/28/2016 12:57:11,62.08,62.08,62.08,62.08,9/28/2016 12:48:24,9/28/2016 12:48:24,9/28/2016 12:48:23,9/28/2016 12:48:23,62.42,62.42,9/28/2016 12:48:33,9/28/2016 12:48:32,63.19,63.19,63.19,63.19,63.31,63.31,0.655,0.653,0.655,0.657,0.493,0.493 9/28/2016 13:15:00,15min,Peter Sinks,UCC,270,64.1,65.8,62.4,67.17,67.33,66.16,66.13,9/28/2016 13:00:33,9/28/2016 13:14:49,9/28/2016 13:00:33,9/28/2016 13:14:50,66.32,66.27,9/28/2016 13:00:33,9/28/2016 13:00:33,61.61,61.59,62.13,62.17,9/28/2016 13:02:50,9/28/2016 13:02:50,9/28/2016 13:13:35,9/28/2016 13:13:36,62.40,62.35,9/28/2016 13:13:36,9/28/2016 13:13:36,64.00,64.04,64.20,64.24,64.25,64.20,1.1930,1.1890,0.8670,0.8310,0.8240,0.8240,722,729,28SEP2016:13:01:48,12.7,9/28/2016 13:12:53,5.3,257,43.7200,4950,9/28/2016 13:01:40,4830,9/28/2016 13:12:53,4882,13.0,66,65.99,66,66.01,9/28/2016 13:14:53,9/28/2016 13:14:53,9/28/2016 13:14:53,9/28/2016 13:14:52,65.61,65.62,9/28/2016 13:00:42,9/28/2016 13:00:41,62.14,62.14,62.14,62.14,9/28/2016 13:13:39,9/28/2016 13:13:39,9/28/2016 13:13:38,9/28/2016 13:13:38,62.69,62.69,9/28/2016 13:13:44,9/28/2016 13:13:43,64.11,64.11,64.11,64.11,64.19,64.19,0.868,0.866,0.869,0.871,0.676,0.677 9/28/2016 13:30:00,15min,Peter Sinks,UCC,270,64.2,65.9,62.8,67.03,67.22,66.30,66.25,9/28/2016 13:28:03,9/28/2016 13:28:03,9/28/2016 13:28:08,9/28/2016 13:28:08,66.33,66.28,9/28/2016 13:28:09,9/28/2016 13:28:09,61.86,61.86,62.73,62.86,9/28/2016 13:22:35,9/28/2016 13:22:35,9/28/2016 13:22:35,9/28/2016 13:22:35,62.71,62.66,9/28/2016 13:22:46,9/28/2016 13:22:46,64.01,64.04,64.21,64.27,64.31,64.26,1.0170,1.0250,0.7470,0.7210,0.7630,0.7630,711,718,28SEP2016:13:17:00,12.5,9/28/2016 13:17:17,5.8,245,35.3800,4920,9/28/2016 13:15:05,4860,9/28/2016 13:15:02,4881,13.0,66.01,66,66.01,66.01,9/28/2016 13:28:15,9/28/2016 13:28:15,9/28/2016 13:28:14,9/28/2016 13:28:14,65.73,65.73,9/28/2016 13:28:17,9/28/2016 13:28:16,62.56,62.56,62.56,62.56,9/28/2016 13:22:45,9/28/2016 13:22:45,9/28/2016 13:22:45,9/28/2016 13:22:45,62.94,62.94,9/28/2016 13:23:05,9/28/2016 13:23:04,64.15,64.15,64.15,64.15,64.31,64.31,0.775,0.774,0.774,0.775,0.701,0.701 9/28/2016 13:45:00,15min,Peter Sinks,UCC,270,65.0,67.0,63.0,68.27,68.40,67.85,67.80,9/28/2016 13:33:07,9/28/2016 13:33:06,9/28/2016 13:33:07,9/28/2016 13:33:07,67.40,67.35,9/28/2016 13:43:12,9/28/2016 13:43:12,62.27,62.32,62.87,63.09,9/28/2016 13:30:15,9/28/2016 13:30:14,9/28/2016 13:30:16,9/28/2016 13:30:16,62.87,62.82,9/28/2016 13:30:16,9/28/2016 13:30:16,64.92,64.95,65.22,65.30,65.13,65.09,1.2560,1.2650,1.0100,0.9700,0.9970,0.9970,692,749,28SEP2016:13:37:58,9.9,9/28/2016 13:36:29,4.2,267,49.5100,4950,9/28/2016 13:35:00,4860,9/28/2016 13:30:19,4888,12.9,67.17,67.17,67.17,67.17,9/28/2016 13:33:16,9/28/2016 13:33:16,9/28/2016 13:33:16,9/28/2016 13:33:15,66.87,66.87,9/28/2016 13:43:28,9/28/2016 13:43:27,62.85,62.85,62.85,62.85,9/28/2016 13:30:19,9/28/2016 13:30:19,9/28/2016 13:30:18,9/28/2016 13:30:18,63.24,63.24,9/28/2016 13:30:32,9/28/2016 13:30:32,65.07,65.07,65.07,65.07,65.06,65.07,1.013,1.011,1.013,1.015,0.904,0.905 9/28/2016 14:00:00,15min,Peter Sinks,UCC,270,64.8,67.0,63.4,68.16,68.23,67.71,67.65,9/28/2016 13:59:00,9/28/2016 13:59:00,9/28/2016 13:59:00,9/28/2016 13:59:01,67.28,67.23,9/28/2016 13:59:01,9/28/2016 13:59:01,62.78,62.78,63.48,63.55,9/28/2016 13:48:09,9/28/2016 13:48:10,9/28/2016 13:47:31,9/28/2016 13:49:45,63.34,63.29,9/28/2016 13:49:43,9/28/2016 13:49:43,64.71,64.73,65.03,65.10,65.00,64.95,1.1290,1.1300,0.9220,0.9010,0.9530,0.9530,622,738,28SEP2016:13:50:15,11.4,9/28/2016 13:46:36,5.0,260,42.7800,4980,9/28/2016 13:51:58,4860,9/28/2016 13:45:02,4890,12.9,67.15,67.14,67.15,67.15,9/28/2016 13:59:08,9/28/2016 13:59:07,9/28/2016 13:59:07,9/28/2016 13:59:07,66.77,66.77,9/28/2016 13:59:12,9/28/2016 13:59:12,63.31,63.32,63.31,63.31,9/28/2016 13:49:23,9/28/2016 13:49:22,9/28/2016 13:49:22,9/28/2016 13:49:22,63.49,63.49,9/28/2016 13:49:53,9/28/2016 13:49:52,64.9,64.9,64.9,64.9,64.98,64.98,0.945,0.943,0.944,0.944,0.912,0.911 9/28/2016 14:15:00,15min,Peter Sinks,UCC,270,65.3,67.0,64.0,67.85,67.91,67.51,67.41,9/28/2016 14:01:12,9/28/2016 14:01:12,9/28/2016 14:01:13,9/28/2016 14:01:13,67.36,67.31,9/28/2016 14:14:36,9/28/2016 14:14:36,63.10,63.14,63.94,64.07,9/28/2016 14:04:19,9/28/2016 14:04:19,9/28/2016 14:06:50,9/28/2016 14:06:51,63.89,63.84,9/28/2016 14:01:47,9/28/2016 14:01:47,65.19,65.21,65.44,65.51,65.49,65.44,1.0410,1.0590,0.7510,0.7090,0.6880,0.6890,651,685,28SEP2016:14:13:38,15.1,9/28/2016 14:13:51,6.1,267,32.3400,4950,9/28/2016 14:03:01,4860,9/28/2016 14:00:02,4890,13.0,67.03,67.03,67.03,67.03,9/28/2016 14:14:39,9/28/2016 14:14:39,9/28/2016 14:14:39,9/28/2016 14:14:39,66.87,66.87,9/28/2016 14:14:43,9/28/2016 14:14:42,63.72,63.72,63.72,63.72,9/28/2016 14:01:48,9/28/2016 14:01:48,9/28/2016 14:01:48,9/28/2016 14:01:47,64.21,64.21,9/28/2016 14:02:04,9/28/2016 14:02:04,65.34,65.34,65.34,65.34,65.47,65.47,0.742,0.739,0.741,0.744,0.559,0.559 9/28/2016 14:30:00,15min,Peter Sinks,UCC,270,64.0,66.1,62.9,66.52,66.60,66.30,66.34,9/28/2016 14:16:54,9/28/2016 14:16:54,9/28/2016 14:15:04,9/28/2016 14:15:05,66.15,66.10,9/28/2016 14:15:05,9/28/2016 14:15:05,62.71,62.70,62.82,62.86,9/28/2016 14:28:30,9/28/2016 14:28:28,9/28/2016 14:28:28,9/28/2016 14:28:30,62.91,62.86,9/28/2016 14:28:19,9/28/2016 14:28:19,63.91,63.92,64.06,64.10,64.15,64.10,0.8580,0.8640,0.8630,0.8660,0.8290,0.8290,205,687,28SEP2016:14:18:23,10.7,9/28/2016 14:22:23,5.3,287,27.5000,4950,9/28/2016 14:29:28,4800,9/28/2016 14:22:21,4865,12.8,65.84,65.84,65.84,65.85,9/28/2016 14:16:57,9/28/2016 14:16:56,9/28/2016 14:16:56,9/28/2016 14:16:56,66.3,66.28,9/28/2016 14:15:01,9/28/2016 14:15:01,62.81,62.81,62.81,62.81,9/28/2016 14:28:36,9/28/2016 14:28:35,9/28/2016 14:28:35,9/28/2016 14:28:35,62.93,62.93,9/28/2016 14:29:20,9/28/2016 14:29:20,64.02,64.02,64.02,64.02,64.17,64.17,0.84,0.839,0.839,0.84,0.837,0.836 9/28/2016 14:45:00,15min,Peter Sinks,UCC,270,64.5,67.5,63.1,68.64,68.60,67.76,67.55,9/28/2016 14:39:58,9/28/2016 14:36:29,9/28/2016 14:36:29,9/28/2016 14:36:30,67.95,67.90,9/28/2016 14:40:01,9/28/2016 14:40:01,63.10,63.11,63.14,63.18,9/28/2016 14:30:01,9/28/2016 14:30:01,9/28/2016 14:30:01,9/28/2016 14:30:01,63.21,63.16,9/28/2016 14:30:06,9/28/2016 14:30:06,64.43,64.44,64.65,64.69,64.67,64.62,1.2170,1.2190,1.0620,1.0370,1.0790,1.0790,419,691,28SEP2016:14:32:19,8.8,9/28/2016 14:36:52,3.7,269,36.0500,4950,9/28/2016 14:30:03,4830,9/28/2016 14:40:25,4910,13.0,67.78,67.77,67.78,67.8,9/28/2016 14:40:07,9/28/2016 14:40:06,9/28/2016 14:40:06,9/28/2016 14:40:06,67.27,67.28,9/28/2016 14:40:13,9/28/2016 14:40:13,63.07,63.07,63.07,63.07,9/28/2016 14:30:01,9/28/2016 14:30:01,9/28/2016 14:30:01,9/28/2016 14:30:01,63.12,63.13,9/28/2016 14:30:01,9/28/2016 14:30:01,64.55,64.55,64.55,64.55,64.64,64.64,1.072,1.071,1.072,1.073,1.037,1.037 9/28/2016 15:00:00,15min,Peter Sinks,UCC,270,64.5,66.6,63.4,67.76,67.82,67.15,67.21,9/28/2016 14:50:17,9/28/2016 14:50:17,9/28/2016 14:52:21,9/28/2016 14:52:22,66.87,66.82,9/28/2016 14:50:17,9/28/2016 14:50:17,63.20,63.25,63.56,63.60,9/28/2016 14:56:33,9/28/2016 14:55:48,9/28/2016 14:45:09,9/28/2016 14:45:13,63.32,63.27,9/28/2016 14:57:25,9/28/2016 14:57:25,64.37,64.39,64.94,65.02,64.57,64.52,1.0630,1.0630,1.1550,1.1470,1.0160,1.0160,338,674,28SEP2016:14:46:08,5.0,9/28/2016 14:47:07,1.9,286,49.1800,4950,9/28/2016 14:45:35,4830,9/28/2016 14:52:45,4897,13.0,66.65,66.64,66.66,66.67,9/28/2016 14:50:26,9/28/2016 14:50:25,9/28/2016 14:50:25,9/28/2016 14:50:25,66.57,66.57,9/28/2016 14:49:25,9/28/2016 14:49:25,63.43,63.43,63.43,63.43,9/28/2016 14:56:48,9/28/2016 14:56:48,9/28/2016 14:56:47,9/28/2016 14:56:47,63.3,63.3,9/28/2016 14:57:41,9/28/2016 14:57:41,64.68,64.68,64.68,64.68,64.55,64.55,1.039,1.038,1.039,1.04,0.991,0.991 9/28/2016 15:15:00,15min,Peter Sinks,UCC,270,63.7,65.0,63.3,65.72,65.72,65.06,64.96,9/28/2016 15:10:36,9/28/2016 15:10:36,9/28/2016 15:10:56,9/28/2016 15:10:54,65.12,65.07,9/28/2016 15:10:53,9/28/2016 15:10:53,63.06,63.06,63.40,63.46,9/28/2016 15:11:39,9/28/2016 15:11:39,9/28/2016 15:07:01,9/28/2016 15:07:04,63.31,63.26,9/28/2016 15:11:42,9/28/2016 15:11:42,63.64,63.65,63.84,63.89,63.81,63.76,0.4310,0.4290,0.3200,0.2950,0.3570,0.3570,251,635,28SEP2016:15:12:08,5.5,9/28/2016 15:11:03,2.3,274,45.5200,4980,9/28/2016 15:03:43,4860,9/28/2016 15:06:19,4923,13.0,64.98,64.97,64.98,64.99,9/28/2016 15:10:47,9/28/2016 15:10:47,9/28/2016 15:10:46,9/28/2016 15:10:46,65.02,65.02,9/28/2016 15:11:08,9/28/2016 15:11:07,63.33,63.32,63.33,63.33,9/28/2016 15:11:49,9/28/2016 15:11:49,9/28/2016 15:11:49,9/28/2016 15:11:49,63.32,63.31,9/28/2016 15:07:10,9/28/2016 15:07:09,63.75,63.75,63.75,63.75,63.78,63.78,0.339,0.338,0.338,0.339,0.324,0.324 9/28/2016 15:30:00,15min,Peter Sinks,UCC,270,65.1,67.1,63.7,68.98,69.05,68.05,67.92,9/28/2016 15:24:45,9/28/2016 15:24:45,9/28/2016 15:24:46,9/28/2016 15:24:46,67.68,67.63,9/28/2016 15:24:46,9/28/2016 15:24:46,63.13,63.15,63.84,63.93,9/28/2016 15:21:01,9/28/2016 15:21:01,9/28/2016 15:19:28,9/28/2016 15:19:28,63.76,63.71,9/28/2016 15:21:01,9/28/2016 15:21:01,65.00,65.02,65.37,65.43,65.21,65.17,1.0670,1.0720,0.8120,0.7980,0.8430,0.8430,570,599,28SEP2016:15:20:28,8.8,9/28/2016 15:28:55,3.7,224,32.1400,4950,9/28/2016 15:15:09,4890,9/28/2016 15:15:08,4908,13.1,67.48,67.47,67.48,67.5,9/28/2016 15:24:51,9/28/2016 15:24:51,9/28/2016 15:24:51,9/28/2016 15:24:51,66.67,66.68,9/28/2016 15:25:04,9/28/2016 15:25:03,63.69,63.69,63.69,63.68,9/28/2016 15:19:37,9/28/2016 15:19:37,9/28/2016 15:19:37,9/28/2016 15:19:36,63.78,63.78,9/28/2016 15:15:03,9/28/2016 15:15:02,65.19,65.19,65.19,65.19,65.17,65.17,0.843,0.841,0.842,0.843,0.791,0.79 9/28/2016 15:45:00,15min,Peter Sinks,UCC,270,66.4,68.5,64.7,69.23,69.22,68.47,68.48,9/28/2016 15:42:55,9/28/2016 15:42:55,9/28/2016 15:31:59,9/28/2016 15:31:59,68.66,68.61,9/28/2016 15:43:09,9/28/2016 15:43:09,63.75,63.76,64.69,64.91,9/28/2016 15:37:17,9/28/2016 15:37:17,9/28/2016 15:37:18,9/28/2016 15:37:18,64.96,64.91,9/28/2016 15:37:18,9/28/2016 15:37:18,66.25,66.29,66.62,66.69,66.46,66.41,1.1200,1.1200,0.8470,0.8170,0.8230,0.8240,519,566,28SEP2016:15:30:34,12.1,9/28/2016 15:38:11,3.9,241,57.0800,4980,9/28/2016 15:30:43,4860,9/28/2016 15:34:59,4901,13.1,68.53,68.52,68.52,68.53,9/28/2016 15:43:07,9/28/2016 15:43:07,9/28/2016 15:43:07,9/28/2016 15:43:07,68.38,68.38,9/28/2016 15:43:23,9/28/2016 15:43:22,64.71,64.72,64.71,64.7,9/28/2016 15:37:27,9/28/2016 15:37:26,9/28/2016 15:37:26,9/28/2016 15:37:26,64.63,64.64,9/28/2016 15:30:01,9/28/2016 15:30:01,66.45,66.45,66.45,66.45,66.4,66.41,0.861,0.859,0.861,0.863,0.74,0.74 9/28/2016 16:00:00,15min,Peter Sinks,UCC,270,65.7,67.2,64.0,68.05,68.11,67.63,67.55,9/28/2016 15:53:31,9/28/2016 15:53:31,9/28/2016 15:45:27,9/28/2016 15:45:27,67.53,67.48,9/28/2016 15:53:33,9/28/2016 15:53:33,63.45,63.51,64.12,64.26,9/28/2016 15:48:29,9/28/2016 15:48:29,9/28/2016 15:48:26,9/28/2016 15:48:19,63.91,63.86,9/28/2016 15:48:30,9/28/2016 15:48:30,65.55,65.60,65.83,65.89,65.79,65.74,0.9340,0.9400,0.7070,0.6810,0.7380,0.7380,460,480,28SEP2016:15:59:58,10.7,9/28/2016 15:46:00,5.1,247,38.1600,4920,9/28/2016 15:45:05,4860,9/28/2016 15:52:26,4896,13.0,67.38,67.37,67.37,67.38,9/28/2016 15:53:41,9/28/2016 15:53:41,9/28/2016 15:53:41,9/28/2016 15:53:40,67.09,67.09,9/28/2016 15:53:48,9/28/2016 15:53:47,63.87,63.87,63.87,63.87,9/28/2016 15:48:34,9/28/2016 15:48:34,9/28/2016 15:48:33,9/28/2016 15:48:33,64.05,64.05,9/28/2016 15:48:49,9/28/2016 15:48:48,65.73,65.73,65.72,65.72,65.77,65.77,0.735,0.733,0.734,0.735,0.684,0.684 9/28/2016 16:15:00,15min,Peter Sinks,UCC,270,65.8,67.6,64.6,68.44,68.60,67.80,67.80,9/28/2016 16:01:43,9/28/2016 16:01:43,9/28/2016 16:02:32,9/28/2016 16:02:32,67.99,67.94,9/28/2016 16:02:32,9/28/2016 16:02:32,64.04,64.09,64.51,64.63,9/28/2016 16:00:22,9/28/2016 16:00:22,9/28/2016 16:00:22,9/28/2016 16:00:21,64.67,64.62,9/28/2016 16:00:24,9/28/2016 16:00:24,65.65,65.70,65.93,65.99,65.88,65.83,0.8670,0.8750,0.6310,0.6050,0.6110,0.6120,434,489,28SEP2016:16:01:45,10.1,9/28/2016 16:06:30,4.8,265,25.9600,4920,9/28/2016 16:00:17,4860,9/28/2016 16:00:05,4895,13.0,67.72,67.71,67.72,67.72,9/28/2016 16:02:36,9/28/2016 16:02:35,9/28/2016 16:02:35,9/28/2016 16:02:35,67.5,67.5,9/28/2016 16:02:40,9/28/2016 16:02:40,64.44,64.44,64.44,64.43,9/28/2016 16:00:30,9/28/2016 16:00:30,9/28/2016 16:00:29,9/28/2016 16:00:29,64.8,64.79,9/28/2016 16:01:25,9/28/2016 16:01:26,65.82,65.82,65.82,65.82,65.85,65.85,0.63,0.629,0.63,0.632,0.529,0.529 9/28/2016 16:30:00,15min,Peter Sinks,UCC,270,65.9,67.4,65.1,67.81,67.87,68.29,68.28,9/28/2016 16:22:49,9/28/2016 16:22:48,9/28/2016 16:22:58,9/28/2016 16:22:58,67.40,67.35,9/28/2016 16:22:59,9/28/2016 16:22:59,64.43,64.46,65.11,65.25,9/28/2016 16:18:39,9/28/2016 16:18:38,9/28/2016 16:18:43,9/28/2016 16:18:43,64.98,64.93,9/28/2016 16:18:45,9/28/2016 16:18:45,65.75,65.80,66.09,66.16,65.97,65.92,0.7190,0.7260,0.6770,0.6770,0.5210,0.5210,346,383,28SEP2016:16:16:04,8.5,9/28/2016 16:24:11,4.0,262,35.4500,4920,9/28/2016 16:15:09,4860,9/28/2016 16:19:18,4895,13.0,67.77,67.76,67.78,67.79,9/28/2016 16:23:02,9/28/2016 16:23:01,9/28/2016 16:23:01,9/28/2016 16:23:01,66.94,66.94,9/28/2016 16:23:03,9/28/2016 16:23:02,64.91,64.91,64.91,64.9,9/28/2016 16:18:52,9/28/2016 16:18:51,9/28/2016 16:18:51,9/28/2016 16:18:51,65.22,65.22,9/28/2016 16:18:57,9/28/2016 16:18:57,65.96,65.96,65.96,65.96,65.94,65.94,0.59,0.589,0.59,0.591,0.461,0.461 9/28/2016 16:45:00,15min,Peter Sinks,UCC,270,65.6,67.0,65.0,67.30,67.33,67.66,67.69,9/28/2016 16:36:43,9/28/2016 16:36:43,9/28/2016 16:36:39,9/28/2016 16:36:43,67.10,67.05,9/28/2016 16:36:47,9/28/2016 16:36:47,64.36,64.42,65.11,65.20,9/28/2016 16:41:26,9/28/2016 16:41:25,9/28/2016 16:31:39,9/28/2016 16:31:38,64.77,64.72,9/28/2016 16:41:24,9/28/2016 16:41:24,65.46,65.49,66.27,66.35,65.65,65.60,0.5490,0.5610,0.6160,0.6110,0.4100,0.4110,300,323,28SEP2016:16:30:13,9.2,9/28/2016 16:30:54,3.9,326,51.0700,4950,9/28/2016 16:41:33,4860,9/28/2016 16:30:15,4899,12.9,67.36,67.36,67.36,67.36,9/28/2016 16:36:48,9/28/2016 16:36:48,9/28/2016 16:36:47,9/28/2016 16:36:47,66.63,66.63,9/28/2016 16:36:58,9/28/2016 16:36:58,64.99,64.99,64.99,64.99,9/28/2016 16:31:49,9/28/2016 16:31:49,9/28/2016 16:31:48,9/28/2016 16:31:48,64.93,64.93,9/28/2016 16:41:39,9/28/2016 16:41:38,65.89,65.89,65.89,65.89,65.63,65.63,0.479,0.478,0.479,0.479,0.36,0.36 9/28/2016 17:00:00,15min,Peter Sinks,UCC,270,65.0,66.7,64.4,67.08,67.14,67.90,67.99,9/28/2016 16:50:35,9/28/2016 16:50:35,9/28/2016 16:49:56,9/28/2016 16:49:55,66.65,66.60,9/28/2016 16:50:38,9/28/2016 16:50:38,64.04,64.09,64.52,64.68,9/28/2016 16:54:39,9/28/2016 16:54:38,9/28/2016 16:54:52,9/28/2016 16:54:42,64.23,64.18,9/28/2016 16:54:47,9/28/2016 16:54:47,64.94,64.98,65.67,65.80,65.13,65.08,0.5670,0.5690,0.8100,0.8120,0.4830,0.4840,269,293,28SEP2016:16:46:18,7.0,9/28/2016 16:45:45,2.5,300,41.1500,4950,9/28/2016 16:47:24,4860,9/28/2016 16:45:06,4902,13.0,66.96,66.95,66.96,66.97,9/28/2016 16:50:01,9/28/2016 16:50:01,9/28/2016 16:50:00,9/28/2016 16:50:00,66.4,66.4,9/28/2016 16:51:01,9/28/2016 16:51:04,64.39,64.39,64.38,64.38,9/28/2016 16:54:53,9/28/2016 16:54:50,9/28/2016 16:54:50,9/28/2016 16:54:50,64.34,64.33,9/28/2016 16:55:15,9/28/2016 16:55:14,65.34,65.35,65.35,65.35,65.11,65.11,0.622,0.622,0.622,0.622,0.46,0.46 9/28/2016 17:15:00,15min,Peter Sinks,UCC,270,64.6,66.2,63.4,66.64,66.74,67.27,67.36,9/28/2016 17:00:10,9/28/2016 17:00:10,9/28/2016 17:00:28,9/28/2016 17:00:30,66.18,66.14,9/28/2016 17:00:09,9/28/2016 17:00:09,63.01,63.02,63.28,63.37,9/28/2016 17:14:37,9/28/2016 17:14:37,9/28/2016 17:14:42,9/28/2016 17:14:43,63.32,63.27,9/28/2016 17:14:41,9/28/2016 17:14:41,64.50,64.53,65.07,65.17,64.69,64.64,0.6610,0.6640,1.0180,1.0380,0.6160,0.6170,147,219,28SEP2016:17:00:01,6.1,9/28/2016 17:06:11,2.8,273,54.2100,4920,9/28/2016 17:00:03,4770,9/28/2016 17:13:07,4878,12.7,66.52,66.51,66.52,66.53,9/28/2016 17:00:14,9/28/2016 17:00:13,9/28/2016 17:00:13,9/28/2016 17:00:13,65.91,65.91,9/28/2016 17:03:20,9/28/2016 17:03:20,63.29,63.29,63.29,63.28,9/28/2016 17:14:48,9/28/2016 17:14:48,9/28/2016 17:14:48,9/28/2016 17:14:48,63.45,63.45,9/28/2016 17:15:00,9/28/2016 17:15:00,64.84,64.84,64.84,64.84,64.7,64.7,0.791,0.791,0.791,0.792,0.584,0.585 9/28/2016 17:30:00,15min,Peter Sinks,UCC,270,62.3,63.4,61.7,63.29,63.29,63.36,63.42,9/28/2016 17:15:01,9/28/2016 17:15:01,9/28/2016 17:15:01,9/28/2016 17:15:01,63.47,63.42,9/28/2016 17:15:01,9/28/2016 17:15:01,61.27,61.25,61.53,61.57,9/28/2016 17:19:41,9/28/2016 17:19:41,9/28/2016 17:19:45,9/28/2016 17:19:45,61.65,61.60,9/28/2016 17:29:46,9/28/2016 17:29:46,62.27,62.27,62.34,62.36,62.43,62.38,0.4810,0.4840,0.4210,0.4190,0.4440,0.4440,15,30,28SEP2016:17:15:01,7.9,9/28/2016 17:21:54,4.4,303,30.3200,4800,9/28/2016 17:15:09,2400,9/28/2016 17:25:29,4042,12.6,63.38,63.38,63.38,63.38,9/28/2016 17:15:01,9/28/2016 17:15:01,9/28/2016 17:15:01,9/28/2016 17:15:01,63.45,63.45,9/28/2016 17:15:01,9/28/2016 17:15:01,61.54,61.55,61.54,61.54,9/28/2016 17:19:51,9/28/2016 17:19:50,9/28/2016 17:19:50,9/28/2016 17:19:50,61.76,61.76,9/28/2016 17:29:50,9/28/2016 17:29:49,62.32,62.32,62.32,62.32,62.43,62.43,0.436,0.435,0.435,0.435,0.442,0.441 9/28/2016 17:45:00,15min,Peter Sinks,UCC,270,60.3,62.4,56.8,62.82,62.83,62.50,62.44,9/28/2016 17:30:08,9/28/2016 17:30:07,9/28/2016 17:30:08,9/28/2016 17:30:08,62.63,62.58,9/28/2016 17:30:08,9/28/2016 17:30:08,55.82,55.87,55.88,55.93,9/28/2016 17:43:56,9/28/2016 17:43:56,9/28/2016 17:45:00,9/28/2016 17:45:00,56.98,56.92,9/28/2016 17:44:19,9/28/2016 17:44:19,60.17,60.18,60.11,60.15,60.40,60.35,1.7960,1.7910,1.8900,1.8720,1.6830,1.6830,5,10,28SEP2016:17:44:57,12.1,9/28/2016 17:43:36,5.7,341,16.6900,4710,9/28/2016 17:45:00,2400,9/28/2016 17:30:03,2423,12.6,62.46,62.45,62.46,62.46,9/28/2016 17:30:11,9/28/2016 17:30:11,9/28/2016 17:30:11,9/28/2016 17:30:10,62.32,62.32,9/28/2016 17:30:23,9/28/2016 17:30:22,56.48,56.49,56.48,56.48,9/28/2016 17:44:08,9/28/2016 17:44:08,9/28/2016 17:44:07,9/28/2016 17:44:07,57.1,57.1,9/28/2016 17:44:31,9/28/2016 17:44:30,60.2,60.2,60.2,60.19,60.45,60.45,1.793,1.794,1.794,1.795,1.64,1.641 9/28/2016 18:00:00,15min,Peter Sinks,UCC,270,54.3,57.7,50.6,58.42,58.31,57.86,57.86,9/28/2016 17:49:52,9/28/2016 17:49:52,9/28/2016 17:49:51,9/28/2016 17:49:52,57.73,57.68,9/28/2016 17:49:55,9/28/2016 17:49:55,50.40,50.38,50.31,50.33,9/28/2016 17:54:25,9/28/2016 17:54:32,9/28/2016 17:54:31,9/28/2016 17:54:31,50.66,50.61,9/28/2016 17:54:35,9/28/2016 17:54:35,54.19,54.15,54.30,54.28,54.38,54.33,2.0010,1.9670,1.9900,1.9710,1.9240,1.9250,7,10,28SEP2016:17:45:29,13.2,9/28/2016 17:46:25,7.2,89,33.3100,4770,9/28/2016 17:45:01,2400,9/28/2016 17:45:48,2531,12.4,57.83,57.83,57.84,57.84,9/28/2016 17:49:57,9/28/2016 17:49:56,9/28/2016 17:49:56,9/28/2016 17:49:56,57.66,57.66,9/28/2016 17:45:01,9/28/2016 17:45:01,50.44,50.44,50.44,50.44,9/28/2016 17:54:38,9/28/2016 17:54:38,9/28/2016 17:54:38,9/28/2016 17:54:38,50.8,50.8,9/28/2016 17:54:58,9/28/2016 17:54:57,54.24,54.24,54.24,54.24,54.4,54.4,1.961,1.96,1.96,1.96,1.947,1.946 9/28/2016 18:15:00,15min,Peter Sinks,UCC,270,54.5,55.8,51.0,56.01,55.88,56.57,56.48,9/28/2016 18:14:28,9/28/2016 18:14:28,9/28/2016 18:06:06,9/28/2016 18:06:06,55.84,55.79,9/28/2016 18:02:41,9/28/2016 18:02:41,50.43,50.61,50.48,50.64,9/28/2016 18:12:30,9/28/2016 18:12:30,9/28/2016 18:12:29,9/28/2016 18:12:29,51.18,51.13,9/28/2016 18:12:43,9/28/2016 18:12:43,54.44,54.40,54.64,54.65,54.60,54.55,1.1130,1.0680,1.1620,1.1230,0.9640,0.9640,4,6,28SEP2016:18:00:01,14.9,9/28/2016 18:03:58,6.4,47,22.4100,2490,9/28/2016 18:01:35,2400,9/28/2016 18:00:01,2414,12.6,55.95,55.96,55.95,55.95,9/28/2016 18:06:19,9/28/2016 18:06:19,9/28/2016 18:06:18,9/28/2016 18:06:18,55.66,55.66,9/28/2016 18:03:02,9/28/2016 18:03:01,50.65,50.65,50.65,50.65,9/28/2016 18:12:37,9/28/2016 18:12:37,9/28/2016 18:12:37,9/28/2016 18:12:37,51.43,51.42,9/28/2016 18:12:55,9/28/2016 18:12:55,54.54,54.54,54.54,54.54,54.57,54.57,1.085,1.085,1.085,1.085,0.924,0.924 9/28/2016 18:30:00,15min,Peter Sinks,UCC,270,50.0,55.1,47.5,54.25,54.26,54.58,54.64,9/28/2016 18:16:17,9/28/2016 18:16:17,9/28/2016 18:15:01,9/28/2016 18:15:01,54.79,54.74,9/28/2016 18:15:01,9/28/2016 18:15:01,47.19,47.28,47.31,47.39,9/28/2016 18:26:40,9/28/2016 18:26:49,9/28/2016 18:26:49,9/28/2016 18:26:49,47.57,47.52,9/28/2016 18:26:36,9/28/2016 18:26:36,49.85,49.86,50.01,50.06,50.09,50.04,1.9670,1.9720,2.0040,2.0030,2.0470,2.0470,1,3,28SEP2016:18:15:01,7.5,9/28/2016 18:29:17,3.5,95,84.0000,2430,9/28/2016 18:15:02,2370,9/28/2016 18:19:14,2403,12.5,54.97,54.95,54.93,54.92,9/28/2016 18:15:01,9/28/2016 18:15:01,9/28/2016 18:15:01,9/28/2016 18:15:01,55.31,55.3,9/28/2016 18:15:01,9/28/2016 18:15:01,47.35,47.35,47.35,47.35,9/28/2016 18:26:53,9/28/2016 18:26:53,9/28/2016 18:26:52,9/28/2016 18:26:52,47.58,47.58,9/28/2016 18:27:03,9/28/2016 18:27:02,50,50,50,49.99,50.18,50.18,2.021,2.02,2.018,2.017,2.127,2.124 9/28/2016 18:45:00,15min,Peter Sinks,UCC,270,48.3,49.5,46.8,50.01,49.69,49.80,49.79,9/28/2016 18:39:54,9/28/2016 18:39:54,9/28/2016 18:39:56,9/28/2016 18:39:56,49.52,49.47,9/28/2016 18:40:05,9/28/2016 18:40:05,46.44,46.51,46.91,47.00,9/28/2016 18:44:08,9/28/2016 18:44:11,9/28/2016 18:44:11,9/28/2016 18:44:12,46.67,46.62,9/28/2016 18:44:45,9/28/2016 18:44:45,48.27,48.22,48.35,48.37,48.34,48.28,0.7010,0.6350,0.5810,0.5630,0.5830,0.5830,0,0,28SEP2016:18:30:01,7.7,9/28/2016 18:30:03,3.7,156,17.0700,2430,9/28/2016 18:30:23,2370,9/28/2016 18:35:13,2402,12.5,49.67,49.67,49.67,49.67,9/28/2016 18:40:05,9/28/2016 18:40:05,9/28/2016 18:40:05,9/28/2016 18:40:04,49.26,49.26,9/28/2016 18:40:18,9/28/2016 18:40:17,46.81,46.81,46.81,46.81,9/28/2016 18:44:17,9/28/2016 18:44:16,9/28/2016 18:44:16,9/28/2016 18:44:16,46.81,46.81,9/28/2016 18:44:57,9/28/2016 18:44:57,48.32,48.32,48.32,48.32,48.33,48.33,0.597,0.597,0.598,0.598,0.534,0.535 9/28/2016 19:00:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.0,47.81,47.71,47.66,47.60,9/28/2016 18:49:01,9/28/2016 18:49:00,9/28/2016 18:49:01,9/28/2016 18:48:59,47.65,47.60,9/28/2016 18:49:01,9/28/2016 18:49:01,44.71,44.69,45.09,45.14,9/28/2016 18:57:54,9/28/2016 18:57:54,9/28/2016 18:57:56,9/28/2016 18:58:15,44.95,44.89,9/28/2016 18:58:09,9/28/2016 18:58:09,46.28,46.28,46.41,46.45,46.38,46.33,0.7310,0.7020,0.6250,0.6210,0.6890,0.6890,-0,0,28SEP2016:18:45:01,3.7,9/28/2016 18:52:05,1.3,115,70.6800,2430,9/28/2016 18:45:47,2370,9/28/2016 18:47:19,2399,12.5,47.61,47.61,47.61,47.61,9/28/2016 18:49:04,9/28/2016 18:49:04,9/28/2016 18:49:04,9/28/2016 18:49:04,47.39,47.4,9/28/2016 18:49:14,9/28/2016 18:49:14,44.96,44.97,44.96,44.96,9/28/2016 18:58:07,9/28/2016 18:58:07,9/28/2016 18:58:07,9/28/2016 18:58:07,45.04,45.04,9/28/2016 18:58:22,9/28/2016 18:58:21,46.37,46.37,46.37,46.37,46.38,46.38,0.653,0.653,0.653,0.654,0.663,0.664 9/28/2016 19:15:00,15min,Peter Sinks,UCC,270,44.1,45.6,43.0,45.80,45.67,45.45,45.45,9/28/2016 19:04:33,9/28/2016 19:04:34,9/28/2016 19:04:35,9/28/2016 19:04:36,45.77,45.72,9/28/2016 19:04:41,9/28/2016 19:04:41,42.55,42.60,42.98,43.06,9/28/2016 19:06:18,9/28/2016 19:06:18,9/28/2016 19:11:46,9/28/2016 19:12:15,42.92,42.87,9/28/2016 19:06:19,9/28/2016 19:06:19,44.09,44.09,44.15,44.18,44.17,44.12,0.7870,0.7590,0.6770,0.6700,0.7320,0.7320,-0,-0,28SEP2016:19:00:01,2.0,9/28/2016 19:03:03,1.0,300,71.4400,2430,9/28/2016 19:01:09,2370,9/28/2016 19:00:08,2398,12.5,45.55,45.55,45.55,45.55,9/28/2016 19:04:43,9/28/2016 19:04:42,9/28/2016 19:04:42,9/28/2016 19:04:42,45.55,45.55,9/28/2016 19:04:45,9/28/2016 19:04:44,42.97,42.97,42.97,42.97,9/28/2016 19:12:16,9/28/2016 19:12:16,9/28/2016 19:12:15,9/28/2016 19:12:15,42.94,42.94,9/28/2016 19:12:26,9/28/2016 19:12:25,44.14,44.14,44.14,44.14,44.17,44.17,0.71,0.709,0.709,0.71,0.726,0.726 9/28/2016 19:30:00,15min,Peter Sinks,UCC,270,43.5,44.0,42.6,44.19,44.17,43.82,43.80,9/28/2016 19:15:43,9/28/2016 19:15:43,9/28/2016 19:15:52,9/28/2016 19:18:08,44.12,44.07,9/28/2016 19:18:10,9/28/2016 19:18:10,42.35,42.39,42.68,42.74,9/28/2016 19:22:05,9/28/2016 19:22:05,9/28/2016 19:29:45,9/28/2016 19:29:48,42.54,42.49,9/28/2016 19:22:28,9/28/2016 19:22:28,43.44,43.44,43.25,43.28,43.52,43.46,0.4390,0.4190,0.3030,0.2900,0.3870,0.3870,-0,-0,28SEP2016:19:21:47,0.7,9/28/2016 19:25:23,0.0,359,13.0800,2430,9/28/2016 19:16:03,2370,9/28/2016 19:15:04,2398,12.5,43.93,43.93,43.93,43.93,9/28/2016 19:15:54,9/28/2016 19:15:54,9/28/2016 19:15:54,9/28/2016 19:15:54,44.01,44.01,9/28/2016 19:18:13,9/28/2016 19:18:13,42.64,42.64,42.64,42.64,9/28/2016 19:22:15,9/28/2016 19:22:15,9/28/2016 19:22:15,9/28/2016 19:22:14,42.65,42.65,9/28/2016 19:22:29,9/28/2016 19:22:29,43.36,43.36,43.36,43.36,43.51,43.5,0.34,0.339,0.34,0.34,0.366,0.366 9/28/2016 19:45:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.3,44.03,44.01,43.70,43.68,9/28/2016 19:38:43,9/28/2016 19:38:43,9/28/2016 19:38:53,9/28/2016 19:38:50,44.11,44.06,9/28/2016 19:38:50,9/28/2016 19:38:50,42.11,42.13,42.42,42.46,9/28/2016 19:40:37,9/28/2016 19:40:37,9/28/2016 19:40:40,9/28/2016 19:40:39,42.16,42.11,9/28/2016 19:40:35,9/28/2016 19:40:35,43.21,43.21,43.09,43.10,43.26,43.21,0.4230,0.4140,0.2730,0.2560,0.3920,0.3920,-0,-0,28SEP2016:19:44:57,1.3,9/28/2016 19:34:28,0.2,344,6.6780,2430,9/28/2016 19:32:44,2370,9/28/2016 19:30:02,2399,12.5,43.81,43.81,43.81,43.81,9/28/2016 19:38:54,9/28/2016 19:38:53,9/28/2016 19:38:53,9/28/2016 19:38:53,43.87,43.87,9/28/2016 19:39:18,9/28/2016 19:39:17,42.33,42.33,42.33,42.33,9/28/2016 19:40:43,9/28/2016 19:40:43,9/28/2016 19:40:43,9/28/2016 19:40:43,42.29,42.29,9/28/2016 19:40:52,9/28/2016 19:40:51,43.15,43.15,43.15,43.15,43.23,43.23,0.326,0.325,0.326,0.326,0.368,0.368 9/28/2016 20:00:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.6,43.51,43.53,42.92,42.96,9/28/2016 19:49:25,9/28/2016 19:49:24,9/28/2016 19:45:01,9/28/2016 19:45:01,43.66,43.61,9/28/2016 19:49:23,9/28/2016 19:49:23,41.43,41.45,41.67,41.77,9/28/2016 19:56:50,9/28/2016 19:56:50,9/28/2016 19:57:01,9/28/2016 19:57:01,41.34,41.29,9/28/2016 19:56:52,9/28/2016 19:56:52,42.63,42.63,42.52,42.55,42.67,42.62,0.4880,0.4970,0.3230,0.3060,0.4820,0.4820,-0,-0,28SEP2016:19:55:29,2.0,9/28/2016 19:59:53,0.6,321,15.9300,2400,9/28/2016 19:45:01,2370,9/28/2016 19:45:05,2396,12.4,43.19,43.19,43.19,43.19,9/28/2016 19:49:32,9/28/2016 19:49:31,9/28/2016 19:49:31,9/28/2016 19:49:31,43.55,43.55,9/28/2016 19:49:43,9/28/2016 19:49:43,41.62,41.63,41.62,41.62,9/28/2016 19:57:02,9/28/2016 19:57:01,9/28/2016 19:57:01,9/28/2016 19:57:01,41.53,41.53,9/28/2016 19:57:02,9/28/2016 19:57:01,42.59,42.59,42.59,42.59,42.66,42.66,0.387,0.386,0.386,0.387,0.468,0.468 9/28/2016 20:15:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.2,43.67,43.62,43.16,43.14,9/28/2016 20:02:23,9/28/2016 20:02:23,9/28/2016 20:00:55,9/28/2016 20:00:55,43.66,43.61,9/28/2016 20:02:21,9/28/2016 20:02:21,42.05,42.05,42.21,42.26,9/28/2016 20:08:22,9/28/2016 20:08:22,9/28/2016 20:08:26,9/28/2016 20:08:27,42.01,41.96,9/28/2016 20:08:24,9/28/2016 20:08:24,42.86,42.85,42.68,42.68,42.87,42.81,0.4550,0.4300,0.2620,0.2400,0.4050,0.4050,-0,0,28SEP2016:20:14:49,2.0,9/28/2016 20:00:35,0.2,358,7.8590,2430,9/28/2016 20:03:53,2370,9/28/2016 20:00:02,2398,12.5,43.31,43.31,43.31,43.31,9/28/2016 20:02:33,9/28/2016 20:02:33,9/28/2016 20:02:33,9/28/2016 20:02:31,43.57,43.58,9/28/2016 20:02:50,9/28/2016 20:02:50,42.17,42.17,42.17,42.17,9/28/2016 20:08:34,9/28/2016 20:08:34,9/28/2016 20:08:34,9/28/2016 20:08:34,42.13,42.13,9/28/2016 20:08:49,9/28/2016 20:08:48,42.76,42.76,42.76,42.76,42.83,42.83,0.331,0.33,0.331,0.331,0.381,0.381 9/28/2016 20:30:00,15min,Peter Sinks,UCC,270,46.8,51.0,43.2,51.35,51.26,51.71,51.74,9/28/2016 20:28:56,9/28/2016 20:28:56,9/28/2016 20:28:53,9/28/2016 20:28:53,50.87,50.82,9/28/2016 20:29:16,9/28/2016 20:29:16,43.12,43.14,42.99,42.96,9/28/2016 20:18:22,9/28/2016 20:18:21,9/28/2016 20:16:21,9/28/2016 20:16:22,43.13,43.08,9/28/2016 20:18:20,9/28/2016 20:18:20,46.92,46.80,47.11,47.10,46.67,46.62,3.0390,3.0140,3.4030,3.4180,2.9850,2.9860,-0,0,28SEP2016:20:21:35,21.5,9/28/2016 20:23:18,6.9,13,19.8500,2490,9/28/2016 20:24:35,2370,9/28/2016 20:16:48,2409,12.5,51.25,51.25,51.24,51.25,9/28/2016 20:29:01,9/28/2016 20:29:01,9/28/2016 20:29:00,9/28/2016 20:29:00,50.76,50.76,9/28/2016 20:29:32,9/28/2016 20:29:31,43.12,43.12,43.12,43.12,9/28/2016 20:18:26,9/28/2016 20:18:26,9/28/2016 20:18:26,9/28/2016 20:18:26,43.23,43.23,9/28/2016 20:15:28,9/28/2016 20:15:27,46.92,46.92,46.92,46.92,46.52,46.53,3.201,3.201,3.201,3.201,2.961,2.962 9/28/2016 20:45:00,15min,Peter Sinks,UCC,270,50.6,51.3,49.7,51.66,51.54,51.81,51.79,9/28/2016 20:33:28,9/28/2016 20:33:28,9/28/2016 20:33:28,9/28/2016 20:33:28,51.47,51.42,9/28/2016 20:35:40,9/28/2016 20:35:40,49.30,49.39,49.43,49.51,9/28/2016 20:44:53,9/28/2016 20:44:54,9/28/2016 20:44:53,9/28/2016 20:44:53,49.74,49.69,9/28/2016 20:44:59,9/28/2016 20:44:59,50.53,50.53,50.56,50.58,50.61,50.56,0.4430,0.4080,0.4230,0.4170,0.3360,0.3360,-0,0,28SEP2016:20:43:20,15.6,9/28/2016 20:31:22,7.6,357,19.5600,2460,9/28/2016 20:30:22,2370,9/28/2016 20:30:03,2399,12.5,51.47,51.47,51.47,51.47,9/28/2016 20:35:42,9/28/2016 20:35:41,9/28/2016 20:35:41,9/28/2016 20:35:41,51.11,51.11,9/28/2016 20:33:52,9/28/2016 20:33:52,49.52,49.51,49.5,49.5,9/28/2016 20:45:00,9/28/2016 20:45:00,9/28/2016 20:45:00,9/28/2016 20:45:00,49.87,49.87,9/28/2016 20:41:43,9/28/2016 20:41:43,50.56,50.56,50.56,50.56,50.6,50.6,0.378,0.379,0.379,0.38,0.297,0.297 9/28/2016 21:00:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.1,51.46,51.41,51.24,51.21,9/28/2016 20:45:49,9/28/2016 20:45:50,9/28/2016 20:45:52,9/28/2016 20:45:52,51.01,50.96,9/28/2016 20:45:52,9/28/2016 20:45:52,48.68,48.79,48.81,48.88,9/28/2016 20:57:45,9/28/2016 20:57:45,9/28/2016 20:57:46,9/28/2016 20:57:45,49.12,49.06,9/28/2016 20:58:12,9/28/2016 20:58:12,49.86,49.88,49.79,49.80,49.94,49.89,0.4940,0.4810,0.4490,0.4370,0.4350,0.4350,-0,0,28SEP2016:20:45:18,8.3,9/28/2016 20:45:22,5.1,334,38.6900,2430,9/28/2016 20:45:52,2370,9/28/2016 20:45:01,2393,12.3,51.05,51.05,51.06,51.06,9/28/2016 20:46:00,9/28/2016 20:46:00,9/28/2016 20:46:00,9/28/2016 20:46:00,50.82,50.82,9/28/2016 20:46:56,9/28/2016 20:46:55,48.95,48.95,48.95,48.95,9/28/2016 20:57:53,9/28/2016 20:57:53,9/28/2016 20:57:52,9/28/2016 20:57:52,49.23,49.22,9/28/2016 20:58:23,9/28/2016 20:58:22,49.83,49.83,49.83,49.83,49.92,49.92,0.436,0.436,0.436,0.436,0.413,0.413 9/28/2016 21:15:00,15min,Peter Sinks,UCC,270,49.4,52.2,48.2,52.77,52.74,52.60,52.51,9/28/2016 21:01:48,9/28/2016 21:02:01,9/28/2016 21:02:01,9/28/2016 21:02:01,52.11,52.06,9/28/2016 21:02:03,9/28/2016 21:02:03,47.98,48.07,48.05,48.07,9/28/2016 21:13:20,9/28/2016 21:13:39,9/28/2016 21:13:20,9/28/2016 21:13:20,48.28,48.23,9/28/2016 21:11:02,9/28/2016 21:11:02,49.42,49.42,49.40,49.43,49.47,49.41,0.9720,0.9620,0.9100,0.8850,0.8890,0.8890,-0,1,28SEP2016:21:00:50,9.9,9/28/2016 21:01:29,4.2,356,79.6100,2430,9/28/2016 21:02:45,2370,9/28/2016 21:00:04,2392,12.4,52.46,52.46,52.46,52.46,9/28/2016 21:02:03,9/28/2016 21:02:02,9/28/2016 21:02:02,9/28/2016 21:02:02,51.93,51.93,9/28/2016 21:02:29,9/28/2016 21:02:29,48.09,48.09,48.09,48.09,9/28/2016 21:13:34,9/28/2016 21:13:34,9/28/2016 21:13:33,9/28/2016 21:13:33,48.26,48.26,9/28/2016 21:14:07,9/28/2016 21:14:07,49.43,49.43,49.43,49.43,49.46,49.45,0.918,0.918,0.918,0.918,0.862,0.862 9/28/2016 21:30:00,15min,Peter Sinks,UCC,270,50.2,52.0,47.9,52.53,52.44,52.39,52.32,9/28/2016 21:29:55,9/28/2016 21:29:55,9/28/2016 21:26:12,9/28/2016 21:26:12,52.33,52.27,9/28/2016 21:29:59,9/28/2016 21:29:59,47.57,47.69,47.74,47.89,9/28/2016 21:17:29,9/28/2016 21:17:30,9/28/2016 21:17:29,9/28/2016 21:17:30,47.91,47.85,9/28/2016 21:20:39,9/28/2016 21:20:39,50.19,50.16,50.30,50.30,50.16,50.10,1.4100,1.3840,1.4520,1.4280,1.3310,1.3310,-0,-0,28SEP2016:21:28:30,17.5,9/28/2016 21:25:11,5.2,45,44.0700,2460,9/28/2016 21:24:59,2370,9/28/2016 21:15:01,2396,12.4,52.16,52.16,52.16,52.17,9/28/2016 21:30:00,9/28/2016 21:30:00,9/28/2016 21:30:00,9/28/2016 21:30:00,51.93,51.93,9/28/2016 21:30:00,9/28/2016 21:30:00,47.81,47.81,47.81,47.81,9/28/2016 21:17:40,9/28/2016 21:17:40,9/28/2016 21:17:39,9/28/2016 21:17:39,47.99,47.99,9/28/2016 21:20:43,9/28/2016 21:20:42,50.21,50.21,50.21,50.21,50.07,50.08,1.391,1.392,1.392,1.392,1.306,1.307 9/28/2016 21:45:00,15min,Peter Sinks,UCC,270,51.0,52.3,49.2,52.58,52.53,52.69,52.66,9/28/2016 21:30:04,9/28/2016 21:30:04,9/28/2016 21:30:31,9/28/2016 21:30:31,52.25,52.20,9/28/2016 21:30:06,9/28/2016 21:30:06,48.52,48.64,48.87,48.90,9/28/2016 21:44:48,9/28/2016 21:44:49,9/28/2016 21:44:49,9/28/2016 21:44:48,49.10,49.05,9/28/2016 21:44:59,9/28/2016 21:44:59,50.93,50.92,51.00,51.02,51.01,50.95,0.6680,0.6430,0.6810,0.6750,0.5660,0.5660,-0,-0,28SEP2016:21:43:30,13.2,9/28/2016 21:30:12,5.2,44,64.3100,2460,9/28/2016 21:30:14,2370,9/28/2016 21:30:03,2392,12.3,52.43,52.43,52.43,52.43,9/28/2016 21:30:35,9/28/2016 21:30:35,9/28/2016 21:30:35,9/28/2016 21:30:35,52.22,52.22,9/28/2016 21:30:52,9/28/2016 21:30:51,48.86,48.86,48.86,48.85,9/28/2016 21:44:59,9/28/2016 21:44:59,9/28/2016 21:44:58,9/28/2016 21:44:58,49.59,49.57,9/28/2016 21:45:00,9/28/2016 21:45:00,50.99,50.99,50.99,50.99,51.02,51.02,0.622,0.623,0.624,0.625,0.521,0.522 9/28/2016 22:00:00,15min,Peter Sinks,UCC,270,47.9,49.2,47.2,49.18,49.10,49.14,49.13,9/28/2016 21:45:44,9/28/2016 21:45:44,9/28/2016 21:45:43,9/28/2016 21:45:43,49.18,49.12,9/28/2016 21:45:02,9/28/2016 21:45:02,46.94,46.99,47.33,47.35,9/28/2016 21:51:53,9/28/2016 21:51:55,9/28/2016 21:53:34,9/28/2016 21:53:35,47.08,47.02,9/28/2016 21:52:04,9/28/2016 21:52:04,47.85,47.84,47.88,47.90,47.90,47.85,0.4920,0.4730,0.4300,0.4290,0.4620,0.4620,-0,-0,28SEP2016:21:58:53,5.5,9/28/2016 21:45:05,1.5,264,56.6700,2400,9/28/2016 21:45:01,2370,9/28/2016 21:45:02,2387,12.4,48.96,48.96,48.96,48.96,9/28/2016 21:45:49,9/28/2016 21:45:49,9/28/2016 21:45:49,9/28/2016 21:45:49,49.55,49.52,9/28/2016 21:45:01,9/28/2016 21:45:01,47.22,47.22,47.22,47.22,9/28/2016 21:52:04,9/28/2016 21:52:03,9/28/2016 21:52:03,9/28/2016 21:52:03,47.22,47.21,9/28/2016 21:52:21,9/28/2016 21:52:21,47.88,47.88,47.88,47.88,47.9,47.9,0.443,0.443,0.443,0.443,0.482,0.481 9/28/2016 22:15:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.5,48.85,48.76,48.91,48.86,9/28/2016 22:05:31,9/28/2016 22:05:34,9/28/2016 22:05:31,9/28/2016 22:05:31,48.80,48.75,9/28/2016 22:05:44,9/28/2016 22:05:44,46.35,46.44,46.55,46.61,9/28/2016 22:09:33,9/28/2016 22:12:04,9/28/2016 22:11:50,9/28/2016 22:11:51,46.47,46.42,9/28/2016 22:12:08,9/28/2016 22:12:08,47.26,47.25,47.37,47.39,47.31,47.25,0.6510,0.6290,0.6050,0.5930,0.6260,0.6260,-0,-0,28SEP2016:22:00:55,5.3,9/28/2016 22:04:24,1.8,10,70.0500,2400,9/28/2016 22:00:02,2370,9/28/2016 22:00:01,2386,12.4,48.82,48.82,48.82,48.82,9/28/2016 22:05:45,9/28/2016 22:05:45,9/28/2016 22:05:44,9/28/2016 22:05:44,48.64,48.64,9/28/2016 22:06:13,9/28/2016 22:06:13,46.53,46.53,46.53,46.53,9/28/2016 22:12:01,9/28/2016 22:12:01,9/28/2016 22:12:01,9/28/2016 22:12:00,46.55,46.55,9/28/2016 22:12:33,9/28/2016 22:12:32,47.32,47.32,47.32,47.32,47.28,47.28,0.613,0.613,0.613,0.613,0.617,0.617 9/28/2016 22:30:00,15min,Peter Sinks,UCC,270,47.1,47.7,46.4,47.80,47.79,47.78,47.77,9/28/2016 22:23:18,9/28/2016 22:23:19,9/28/2016 22:29:08,9/28/2016 22:29:07,47.83,47.77,9/28/2016 22:23:24,9/28/2016 22:23:24,46.19,46.26,46.33,46.39,9/28/2016 22:18:17,9/28/2016 22:18:17,9/28/2016 22:18:17,9/28/2016 22:18:17,46.48,46.42,9/28/2016 22:18:13,9/28/2016 22:18:13,47.10,47.07,47.08,47.10,47.11,47.06,0.4140,0.3780,0.3630,0.3560,0.3530,0.3530,-0,-0,28SEP2016:22:19:50,7.9,9/28/2016 22:28:34,2.6,143,48.4800,2400,9/28/2016 22:15:02,2370,9/28/2016 22:15:01,2385,12.4,47.71,47.71,47.71,47.71,9/28/2016 22:23:31,9/28/2016 22:23:31,9/28/2016 22:23:31,9/28/2016 22:23:31,47.71,47.71,9/28/2016 22:23:54,9/28/2016 22:23:53,46.37,46.37,46.37,46.37,9/28/2016 22:18:25,9/28/2016 22:18:25,9/28/2016 22:18:25,9/28/2016 22:18:24,46.5,46.49,9/28/2016 22:18:41,9/28/2016 22:18:41,47.09,47.09,47.09,47.09,47.08,47.08,0.369,0.369,0.369,0.369,0.339,0.339 9/28/2016 22:45:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.7,49.68,49.37,49.34,49.30,9/28/2016 22:32:48,9/28/2016 22:32:49,9/28/2016 22:32:48,9/28/2016 22:32:48,49.17,49.12,9/28/2016 22:33:06,9/28/2016 22:33:06,46.64,46.72,46.74,46.74,9/28/2016 22:35:26,9/28/2016 22:35:04,9/28/2016 22:35:26,9/28/2016 22:35:26,46.70,46.64,9/28/2016 22:35:06,9/28/2016 22:35:06,47.47,47.45,47.43,47.43,47.47,47.42,0.5850,0.5380,0.5470,0.5380,0.4880,0.4880,-0,-0,28SEP2016:22:35:37,6.6,9/28/2016 22:30:01,2.6,157,78.6500,2400,9/28/2016 22:30:02,2370,9/28/2016 22:30:01,2384,12.4,49.28,49.28,49.28,49.28,9/28/2016 22:33:01,9/28/2016 22:33:01,9/28/2016 22:33:01,9/28/2016 22:33:00,48.86,48.86,9/28/2016 22:33:17,9/28/2016 22:33:17,46.74,46.74,46.74,46.74,9/28/2016 22:35:33,9/28/2016 22:35:33,9/28/2016 22:35:33,9/28/2016 22:35:33,46.74,46.74,9/28/2016 22:36:11,9/28/2016 22:36:10,47.45,47.45,47.45,47.45,47.44,47.44,0.539,0.539,0.539,0.539,0.474,0.474 9/28/2016 23:00:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.0,47.23,47.17,47.25,47.24,9/28/2016 22:46:12,9/28/2016 22:46:12,9/28/2016 22:45:44,9/28/2016 22:45:49,47.23,47.18,9/28/2016 22:45:01,9/28/2016 22:45:01,44.83,44.86,45.01,45.09,9/28/2016 22:58:32,9/28/2016 22:58:26,9/28/2016 22:58:49,9/28/2016 22:58:49,44.91,44.86,9/28/2016 22:58:56,9/28/2016 22:58:56,46.06,46.07,46.21,46.24,46.17,46.11,0.6480,0.6330,0.5840,0.5790,0.6460,0.6460,-0,-0,28SEP2016:22:56:47,2.2,9/28/2016 22:45:01,0.6,147,44.7000,2400,9/28/2016 22:45:03,2370,9/28/2016 22:45:01,2384,12.4,47.18,47.19,47.18,47.18,9/28/2016 22:45:58,9/28/2016 22:45:58,9/28/2016 22:45:58,9/28/2016 22:45:57,47.42,47.41,9/28/2016 22:45:01,9/28/2016 22:45:01,45.02,45.02,45.02,45.02,9/28/2016 22:58:55,9/28/2016 22:58:55,9/28/2016 22:58:55,9/28/2016 22:58:55,44.96,44.96,9/28/2016 22:59:24,9/28/2016 22:59:20,46.16,46.16,46.16,46.16,46.18,46.18,0.604,0.604,0.604,0.604,0.645,0.644 9/28/2016 23:15:00,15min,Peter Sinks,UCC,270,44.2,45.3,43.0,45.64,45.59,45.34,45.31,9/28/2016 23:04:09,9/28/2016 23:04:08,9/28/2016 23:04:09,9/28/2016 23:04:09,45.43,45.38,9/28/2016 23:01:50,9/28/2016 23:01:50,42.79,42.85,43.06,43.10,9/28/2016 23:13:28,9/28/2016 23:13:12,9/28/2016 23:14:52,9/28/2016 23:14:52,42.87,42.81,9/28/2016 23:13:21,9/28/2016 23:13:21,44.16,44.15,44.24,44.28,44.21,44.16,0.8370,0.8160,0.7320,0.7290,0.7870,0.7870,-0,-0,28SEP2016:23:14:17,1.8,9/28/2016 23:07:37,0.3,306,48.8400,2400,9/28/2016 23:00:02,2370,9/28/2016 23:00:01,2383,12.4,45.35,45.35,45.35,45.36,9/28/2016 23:04:14,9/28/2016 23:04:14,9/28/2016 23:04:14,9/28/2016 23:04:14,45.27,45.27,9/28/2016 23:03:47,9/28/2016 23:03:46,43.03,43.03,43.03,43.03,9/28/2016 23:13:36,9/28/2016 23:13:35,9/28/2016 23:13:35,9/28/2016 23:13:35,42.98,42.98,9/28/2016 23:13:41,9/28/2016 23:13:41,44.23,44.22,44.22,44.22,44.22,44.22,0.765,0.765,0.765,0.765,0.771,0.771 9/28/2016 23:30:00,15min,Peter Sinks,UCC,270,42.9,43.8,42.1,44.03,43.99,43.60,43.62,9/28/2016 23:30:00,9/28/2016 23:30:00,9/28/2016 23:29:35,9/28/2016 23:29:38,43.90,43.85,9/28/2016 23:30:00,9/28/2016 23:30:00,41.78,41.82,42.10,42.20,9/28/2016 23:17:13,9/28/2016 23:17:13,9/28/2016 23:17:16,9/28/2016 23:17:15,41.95,41.90,9/28/2016 23:17:08,9/28/2016 23:17:08,42.93,42.94,42.86,42.88,42.94,42.89,0.4660,0.4430,0.3320,0.3200,0.4190,0.4190,-0,-0,28SEP2016:23:20:01,2.2,9/28/2016 23:25:21,0.5,25,41.6800,2400,9/28/2016 23:15:02,2370,9/28/2016 23:15:01,2383,12.4,43.72,43.72,43.72,43.72,9/28/2016 23:29:41,9/28/2016 23:29:40,9/28/2016 23:29:40,9/28/2016 23:29:40,43.8,43.8,9/28/2016 23:29:47,9/28/2016 23:29:47,42.06,42.06,42.06,42.05,9/28/2016 23:17:17,9/28/2016 23:17:17,9/28/2016 23:17:17,9/28/2016 23:17:17,42.11,42.11,9/28/2016 23:17:27,9/28/2016 23:17:27,42.9,42.9,42.9,42.9,42.91,42.91,0.369,0.369,0.37,0.37,0.387,0.387 9/28/2016 23:45:00,15min,Peter Sinks,UCC,270,43.4,43.7,42.8,44.03,43.98,43.58,43.58,9/28/2016 23:30:32,9/28/2016 23:30:32,9/28/2016 23:30:02,9/28/2016 23:30:01,43.91,43.85,9/28/2016 23:32:10,9/28/2016 23:32:10,42.62,42.65,42.72,42.74,9/28/2016 23:39:52,9/28/2016 23:39:52,9/28/2016 23:39:53,9/28/2016 23:39:53,42.72,42.67,9/28/2016 23:39:46,9/28/2016 23:39:46,43.38,43.37,43.14,43.15,43.39,43.33,0.3040,0.2730,0.2230,0.2200,0.2590,0.2590,-0,-0,28SEP2016:23:37:53,1.5,9/28/2016 23:30:03,0.1,67,20.3100,2400,9/28/2016 23:30:03,2370,9/28/2016 23:30:01,2381,12.4,43.7,43.7,43.7,43.71,9/28/2016 23:30:41,9/28/2016 23:30:41,9/28/2016 23:30:41,9/28/2016 23:30:41,43.77,43.78,9/28/2016 23:32:34,9/28/2016 23:32:33,42.74,42.74,42.74,42.74,9/28/2016 23:39:59,9/28/2016 23:39:58,9/28/2016 23:39:58,9/28/2016 23:39:58,42.82,42.82,9/28/2016 23:40:14,9/28/2016 23:40:13,43.26,43.26,43.26,43.26,43.36,43.36,0.244,0.244,0.244,0.244,0.248,0.248 9/29/2016 00:00:00,15min,Peter Sinks,UCC,270,42.2,43.3,40.7,43.33,43.35,42.96,42.94,9/28/2016 23:45:05,9/28/2016 23:45:07,9/28/2016 23:45:06,9/28/2016 23:45:03,43.47,43.42,9/28/2016 23:45:07,9/28/2016 23:45:07,40.14,40.16,40.67,40.93,9/28/2016 23:56:03,9/28/2016 23:56:03,9/28/2016 23:56:04,9/28/2016 23:56:05,40.49,40.44,9/28/2016 23:56:02,9/28/2016 23:56:02,42.18,42.16,42.17,42.20,42.19,42.14,0.5530,0.5410,0.4050,0.3720,0.5060,0.5060,-0,-0,28SEP2016:23:45:02,1.8,9/28/2016 23:56:42,0.3,332,15.8800,2400,9/28/2016 23:45:02,2370,9/28/2016 23:45:01,2379,12.4,43.13,43.13,43.13,43.13,9/28/2016 23:45:12,9/28/2016 23:45:12,9/28/2016 23:45:12,9/28/2016 23:45:12,43.38,43.38,9/28/2016 23:45:13,9/28/2016 23:45:13,40.66,40.66,40.66,40.65,9/28/2016 23:56:09,9/28/2016 23:56:09,9/28/2016 23:56:08,9/28/2016 23:56:08,40.78,40.78,9/28/2016 23:56:21,9/28/2016 23:56:20,42.19,42.19,42.19,42.19,42.19,42.19,0.453,0.452,0.452,0.452,0.501,0.501 9/29/2016 00:15:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.9,42.11,42.14,42.10,42.12,9/29/2016 00:01:26,9/29/2016 00:01:27,9/29/2016 00:00:01,9/29/2016 00:00:01,42.14,42.09,9/29/2016 00:00:47,9/29/2016 00:00:47,40.70,40.67,40.93,40.95,9/29/2016 00:13:09,9/29/2016 00:13:09,9/29/2016 00:12:42,9/29/2016 00:12:43,40.72,40.66,9/29/2016 00:12:36,9/29/2016 00:12:36,41.40,41.43,41.45,41.47,41.47,41.42,0.3480,0.3420,0.3030,0.3010,0.3260,0.3260,-0,-0,29SEP2016:00:01:49,1.3,9/29/2016 00:01:28,0.2,319,28.4400,2400,9/29/2016 00:00:01,2370,9/29/2016 00:00:02,2378,12.4,42.1,42.1,42.1,42.1,9/29/2016 00:00:15,9/29/2016 00:00:14,9/29/2016 00:00:14,9/29/2016 00:00:14,42.03,42.03,9/29/2016 00:00:49,9/29/2016 00:00:48,40.89,40.89,40.89,40.89,9/29/2016 00:12:49,9/29/2016 00:12:49,9/29/2016 00:12:49,9/29/2016 00:12:49,40.89,40.89,9/29/2016 00:09:10,9/29/2016 00:09:09,41.44,41.44,41.44,41.44,41.45,41.45,0.3,0.3,0.3,0.3,0.315,0.315 9/29/2016 00:30:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.5,42.61,42.53,42.52,42.48,9/29/2016 00:17:24,9/29/2016 00:17:22,9/29/2016 00:17:25,9/29/2016 00:17:25,42.59,42.53,9/29/2016 00:17:25,9/29/2016 00:17:25,40.28,40.28,40.67,40.77,9/29/2016 00:19:46,9/29/2016 00:19:46,9/29/2016 00:19:46,9/29/2016 00:19:56,40.33,40.28,9/29/2016 00:20:03,9/29/2016 00:20:03,41.41,41.39,41.33,41.35,41.40,41.35,0.5320,0.5190,0.3810,0.3560,0.4970,0.4970,-0,-0,29SEP2016:00:29:41,2.0,9/29/2016 00:16:43,0.4,326,8.5700,2400,9/29/2016 00:15:01,2370,9/29/2016 00:15:02,2376,12.2,42.48,42.48,42.48,42.48,9/29/2016 00:17:27,9/29/2016 00:17:26,9/29/2016 00:17:26,9/29/2016 00:17:26,42.35,42.35,9/29/2016 00:17:31,9/29/2016 00:17:30,40.56,40.56,40.56,40.56,9/29/2016 00:19:57,9/29/2016 00:19:56,9/29/2016 00:19:56,9/29/2016 00:19:56,40.37,40.37,9/29/2016 00:19:51,9/29/2016 00:19:50,41.38,41.38,41.38,41.38,41.39,41.39,0.419,0.419,0.42,0.42,0.472,0.472 9/29/2016 00:45:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.2,41.79,41.79,41.33,41.31,9/29/2016 00:39:46,9/29/2016 00:33:39,9/29/2016 00:33:42,9/29/2016 00:33:42,41.59,41.54,9/29/2016 00:38:51,9/29/2016 00:38:51,40.11,40.04,40.21,40.27,9/29/2016 00:40:33,9/29/2016 00:40:33,9/29/2016 00:43:46,9/29/2016 00:44:09,40.17,40.12,9/29/2016 00:42:55,9/29/2016 00:42:55,41.01,41.01,40.86,40.87,41.00,40.95,0.4480,0.4390,0.3100,0.2890,0.4140,0.4140,-0,-0,29SEP2016:00:43:13,2.2,9/29/2016 00:37:04,0.4,359,16.7800,2400,9/29/2016 00:30:03,2370,9/29/2016 00:30:01,2375,12.4,41.43,41.43,41.43,41.43,9/29/2016 00:33:51,9/29/2016 00:33:50,9/29/2016 00:33:50,9/29/2016 00:33:50,41.55,41.55,9/29/2016 00:40:15,9/29/2016 00:40:14,40.23,40.23,40.23,40.23,9/29/2016 00:43:50,9/29/2016 00:43:49,9/29/2016 00:43:49,9/29/2016 00:43:49,40.19,40.19,9/29/2016 00:44:11,9/29/2016 00:44:10,40.94,40.94,40.94,40.94,40.97,40.97,0.355,0.355,0.355,0.355,0.397,0.397 9/29/2016 01:00:00,15min,Peter Sinks,UCC,270,39.4,40.7,37.7,40.85,40.87,40.56,40.58,9/29/2016 00:45:15,9/29/2016 00:45:17,9/29/2016 00:45:17,9/29/2016 00:45:16,40.85,40.79,9/29/2016 00:45:15,9/29/2016 00:45:15,36.76,36.75,37.81,37.97,9/29/2016 00:59:11,9/29/2016 00:59:11,9/29/2016 00:59:12,9/29/2016 00:59:12,37.40,37.35,9/29/2016 00:59:12,9/29/2016 00:59:12,39.36,39.37,39.40,39.44,39.39,39.33,0.6600,0.6610,0.5460,0.5290,0.6370,0.6370,-0,-0,29SEP2016:00:51:41,1.8,9/29/2016 00:58:12,0.5,321,29.2800,2400,9/29/2016 00:45:09,2340,9/29/2016 00:46:13,2374,12.4,40.66,40.66,40.66,40.66,9/29/2016 00:45:24,9/29/2016 00:45:23,9/29/2016 00:45:23,9/29/2016 00:45:23,40.73,40.73,9/29/2016 00:45:31,9/29/2016 00:45:30,37.63,37.64,37.63,37.63,9/29/2016 00:59:20,9/29/2016 00:59:20,9/29/2016 00:59:20,9/29/2016 00:59:19,37.68,37.68,9/29/2016 00:59:35,9/29/2016 00:59:34,39.41,39.41,39.41,39.41,39.39,39.39,0.58,0.58,0.58,0.581,0.616,0.616 9/29/2016 01:15:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.2,39.25,39.25,38.87,38.86,9/29/2016 01:03:35,9/29/2016 01:03:35,9/29/2016 01:03:47,9/29/2016 01:03:46,39.28,39.22,9/29/2016 01:03:51,9/29/2016 01:03:51,36.79,36.79,37.30,37.34,9/29/2016 01:13:21,9/29/2016 01:13:21,9/29/2016 01:13:22,9/29/2016 01:13:21,36.89,36.84,9/29/2016 01:13:19,9/29/2016 01:13:19,38.40,38.41,38.29,38.30,38.39,38.34,0.4790,0.4800,0.2840,0.2750,0.4570,0.4570,-0,-0,29SEP2016:01:00:26,1.8,9/29/2016 01:13:57,0.2,336,7.9930,2400,9/29/2016 01:00:21,2370,9/29/2016 01:00:01,2373,12.3,39.02,39.02,39.02,39.02,9/29/2016 01:03:50,9/29/2016 01:03:49,9/29/2016 01:03:49,9/29/2016 01:03:49,39.05,39.05,9/29/2016 01:04:06,9/29/2016 01:04:06,37.18,37.19,37.18,37.18,9/29/2016 01:13:26,9/29/2016 01:13:26,9/29/2016 01:13:26,9/29/2016 01:13:26,37.13,37.13,9/29/2016 01:13:34,9/29/2016 01:13:33,38.35,38.35,38.35,38.35,38.37,38.37,0.357,0.357,0.357,0.358,0.427,0.427 9/29/2016 01:30:00,15min,Peter Sinks,UCC,270,37.6,39.0,36.6,39.52,39.50,38.69,38.58,9/29/2016 01:18:15,9/29/2016 01:18:15,9/29/2016 01:18:33,9/29/2016 01:18:34,39.29,39.23,9/29/2016 01:18:31,9/29/2016 01:18:31,36.27,36.22,36.68,36.78,9/29/2016 01:28:23,9/29/2016 01:28:22,9/29/2016 01:24:55,9/29/2016 01:24:56,36.43,36.38,9/29/2016 01:28:47,9/29/2016 01:28:47,37.58,37.58,37.62,37.63,37.57,37.51,0.8320,0.8240,0.4930,0.4700,0.7880,0.7880,-0,-0,29SEP2016:01:15:01,1.3,9/29/2016 01:15:23,0.1,296,7.0010,2400,9/29/2016 01:15:09,2340,9/29/2016 01:20:28,2372,12.3,38.93,38.92,38.93,38.93,9/29/2016 01:18:34,9/29/2016 01:18:34,9/29/2016 01:18:34,9/29/2016 01:18:34,39.03,39.04,9/29/2016 01:18:42,9/29/2016 01:18:41,36.66,36.67,36.66,36.66,9/29/2016 01:24:39,9/29/2016 01:24:38,9/29/2016 01:24:38,9/29/2016 01:24:38,36.51,36.51,9/29/2016 01:28:58,9/29/2016 01:28:58,37.61,37.61,37.61,37.61,37.56,37.56,0.617,0.617,0.617,0.618,0.761,0.761 9/29/2016 01:45:00,15min,Peter Sinks,UCC,270,37.3,38.3,36.1,38.83,38.82,38.39,38.32,9/29/2016 01:38:11,9/29/2016 01:38:11,9/29/2016 01:38:11,9/29/2016 01:38:13,38.53,38.48,9/29/2016 01:38:10,9/29/2016 01:38:10,35.93,35.94,36.32,36.35,9/29/2016 01:31:31,9/29/2016 01:31:31,9/29/2016 01:31:31,9/29/2016 01:31:32,35.99,35.93,9/29/2016 01:31:42,9/29/2016 01:31:42,37.34,37.34,37.33,37.33,37.31,37.25,0.6760,0.6700,0.4830,0.4640,0.6340,0.6340,-0,-0,29SEP2016:01:43:09,1.8,9/29/2016 01:34:08,0.7,343,66.3500,2400,9/29/2016 01:33:48,2340,9/29/2016 01:31:31,2370,12.3,38.43,38.43,38.44,38.44,9/29/2016 01:38:16,9/29/2016 01:38:15,9/29/2016 01:38:15,9/29/2016 01:38:15,38.25,38.25,9/29/2016 01:38:21,9/29/2016 01:38:20,36.22,36.22,36.22,36.22,9/29/2016 01:31:37,9/29/2016 01:31:36,9/29/2016 01:31:36,9/29/2016 01:31:36,36.01,36,9/29/2016 01:31:57,9/29/2016 01:31:56,37.33,37.33,37.33,37.33,37.27,37.27,0.534,0.534,0.534,0.535,0.598,0.598 9/29/2016 02:00:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.0,38.79,38.75,38.53,38.50,9/29/2016 01:54:23,9/29/2016 01:54:23,9/29/2016 01:54:23,9/29/2016 01:54:23,38.69,38.64,9/29/2016 01:54:19,9/29/2016 01:54:19,36.74,36.74,37.21,37.28,9/29/2016 01:58:29,9/29/2016 01:58:29,9/29/2016 01:58:39,9/29/2016 01:58:39,36.75,36.69,9/29/2016 01:58:41,9/29/2016 01:58:41,37.88,37.87,37.80,37.80,37.84,37.78,0.4700,0.4630,0.3050,0.2820,0.4450,0.4450,-0,-0,29SEP2016:01:58:10,1.3,9/29/2016 01:55:51,0.1,320,6.1960,2400,9/29/2016 01:51:34,2340,9/29/2016 01:45:18,2369,12.1,38.59,38.59,38.59,38.59,9/29/2016 01:54:31,9/29/2016 01:54:30,9/29/2016 01:54:30,9/29/2016 01:54:30,38.52,38.53,9/29/2016 01:54:34,9/29/2016 01:54:33,37.07,37.07,37.07,37.07,9/29/2016 01:58:41,9/29/2016 01:58:40,9/29/2016 01:58:40,9/29/2016 01:58:40,36.86,36.86,9/29/2016 01:57:51,9/29/2016 01:57:51,37.84,37.84,37.84,37.84,37.81,37.81,0.355,0.355,0.355,0.356,0.426,0.426 9/29/2016 02:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.6,38.18,38.17,37.91,37.87,9/29/2016 02:07:58,9/29/2016 02:07:58,9/29/2016 02:07:59,9/29/2016 02:07:58,37.94,37.89,9/29/2016 02:07:58,9/29/2016 02:07:58,36.43,36.42,36.67,36.71,9/29/2016 02:08:35,9/29/2016 02:08:35,9/29/2016 02:13:08,9/29/2016 02:13:08,36.52,36.47,9/29/2016 02:08:42,9/29/2016 02:08:42,37.10,37.10,37.01,37.02,37.08,37.03,0.3480,0.3460,0.2420,0.2310,0.3330,0.3330,-0,-0,29SEP2016:02:05:31,1.1,9/29/2016 02:06:10,0.3,336,11.9100,2400,9/29/2016 02:00:29,2340,9/29/2016 02:00:14,2368,12.3,37.91,37.9,37.91,37.91,9/29/2016 02:08:02,9/29/2016 02:08:02,9/29/2016 02:08:02,9/29/2016 02:08:01,37.72,37.72,9/29/2016 02:08:07,9/29/2016 02:08:07,36.66,36.66,36.66,36.66,9/29/2016 02:08:47,9/29/2016 02:08:47,9/29/2016 02:08:46,9/29/2016 02:08:46,36.61,36.61,9/29/2016 02:13:25,9/29/2016 02:13:25,37.06,37.06,37.06,37.06,37.06,37.06,0.27,0.27,0.27,0.271,0.314,0.314 9/29/2016 02:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.3,37.36,37.35,37.00,36.94,9/29/2016 02:29:38,9/29/2016 02:29:38,9/29/2016 02:21:25,9/29/2016 02:21:23,37.35,37.30,9/29/2016 02:29:33,9/29/2016 02:29:33,36.25,36.23,36.49,36.51,9/29/2016 02:17:14,9/29/2016 02:17:12,9/29/2016 02:20:13,9/29/2016 02:20:10,36.15,36.09,9/29/2016 02:17:21,9/29/2016 02:17:21,36.84,36.83,36.70,36.71,36.81,36.76,0.2590,0.2560,0.1090,0.0980,0.2660,0.2660,-0,-0,29SEP2016:02:18:48,0.7,9/29/2016 02:22:18,0.0,333,0.0380,2400,9/29/2016 02:15:51,2340,9/29/2016 02:15:12,2367,12.2,37.12,37.12,37.12,37.12,9/29/2016 02:29:49,9/29/2016 02:29:48,9/29/2016 02:29:48,9/29/2016 02:29:48,37.3,37.3,9/29/2016 02:30:00,9/29/2016 02:30:00,36.44,36.44,36.44,36.44,9/29/2016 02:17:26,9/29/2016 02:17:25,9/29/2016 02:17:25,9/29/2016 02:17:25,36.2,36.2,9/29/2016 02:17:50,9/29/2016 02:17:50,36.77,36.77,36.77,36.77,36.78,36.78,0.162,0.162,0.162,0.162,0.243,0.243 9/29/2016 02:45:00,15min,Peter Sinks,UCC,270,37.3,37.6,36.8,37.75,37.72,37.40,37.40,9/29/2016 02:43:38,9/29/2016 02:43:38,9/29/2016 02:44:11,9/29/2016 02:44:13,37.80,37.75,9/29/2016 02:43:41,9/29/2016 02:43:41,36.68,36.68,36.77,36.79,9/29/2016 02:39:30,9/29/2016 02:39:30,9/29/2016 02:30:08,9/29/2016 02:30:09,36.76,36.71,9/29/2016 02:39:31,9/29/2016 02:39:31,37.29,37.28,37.07,37.06,37.26,37.21,0.2060,0.2060,0.1280,0.1230,0.2010,0.2010,-0,-0,29SEP2016:02:34:19,0.0,9/29/2016 02:30:01,0.0,0,0.0000,2370,9/29/2016 02:30:01,2340,9/29/2016 02:30:07,2367,12.3,37.53,37.53,37.53,37.53,9/29/2016 02:44:15,9/29/2016 02:44:15,9/29/2016 02:44:15,9/29/2016 02:44:14,37.65,37.65,9/29/2016 02:44:06,9/29/2016 02:44:05,36.83,36.84,36.83,36.83,9/29/2016 02:39:41,9/29/2016 02:39:41,9/29/2016 02:39:41,9/29/2016 02:39:40,36.81,36.81,9/29/2016 02:36:45,9/29/2016 02:36:44,37.17,37.17,37.17,37.17,37.23,37.23,0.15,0.149,0.15,0.15,0.176,0.176 9/29/2016 03:00:00,15min,Peter Sinks,UCC,270,37.5,37.6,37.0,37.84,37.82,37.50,37.50,9/29/2016 02:58:42,9/29/2016 02:58:43,9/29/2016 02:59:21,9/29/2016 02:59:21,37.80,37.75,9/29/2016 02:58:40,9/29/2016 02:58:40,37.02,37.00,36.90,36.95,9/29/2016 02:46:23,9/29/2016 02:46:26,9/29/2016 02:56:08,9/29/2016 02:57:01,36.91,36.86,9/29/2016 02:46:22,9/29/2016 02:46:22,37.49,37.47,37.14,37.15,37.45,37.40,0.1610,0.1580,0.1430,0.1270,0.1620,0.1620,-0,-0,29SEP2016:02:58:33,0.0,9/29/2016 02:45:01,0.0,0,0.0000,2400,9/29/2016 02:46:41,2340,9/29/2016 02:45:11,2365,12.2,37.61,37.61,37.61,37.61,9/29/2016 02:59:32,9/29/2016 02:59:31,9/29/2016 02:59:31,9/29/2016 02:59:31,37.66,37.66,9/29/2016 02:59:49,9/29/2016 02:59:48,37.04,37.04,37.04,37.04,9/29/2016 02:46:36,9/29/2016 02:46:36,9/29/2016 02:46:36,9/29/2016 02:46:36,36.99,36.99,9/29/2016 02:46:46,9/29/2016 02:46:45,37.31,37.31,37.31,37.31,37.42,37.42,0.117,0.117,0.117,0.117,0.143,0.144 9/29/2016 03:15:00,15min,Peter Sinks,UCC,270,37.3,37.7,36.8,38.00,38.00,37.57,37.50,9/29/2016 03:14:58,9/29/2016 03:15:00,9/29/2016 03:15:00,9/29/2016 03:14:59,37.94,37.89,9/29/2016 03:14:59,9/29/2016 03:14:59,36.58,36.58,36.77,36.79,9/29/2016 03:07:44,9/29/2016 03:07:43,9/29/2016 03:09:08,9/29/2016 03:09:08,36.61,36.55,9/29/2016 03:07:43,9/29/2016 03:07:43,37.32,37.31,37.15,37.15,37.30,37.24,0.2860,0.2850,0.1650,0.1560,0.2670,0.2670,-0,-0,29SEP2016:03:14:01,0.7,9/29/2016 03:01:29,0.1,333,0.1160,2370,9/29/2016 03:00:01,2340,9/29/2016 03:00:06,2364,12.3,37.65,37.65,37.65,37.66,9/29/2016 03:15:00,9/29/2016 03:15:00,9/29/2016 03:15:00,9/29/2016 03:15:00,37.77,37.77,9/29/2016 03:01:04,9/29/2016 03:01:03,36.81,36.81,36.81,36.81,9/29/2016 03:09:14,9/29/2016 03:09:13,9/29/2016 03:09:13,9/29/2016 03:09:13,36.8,36.8,9/29/2016 03:09:43,9/29/2016 03:09:42,37.23,37.23,37.23,37.23,37.27,37.27,0.201,0.201,0.201,0.202,0.236,0.236 9/29/2016 03:30:00,15min,Peter Sinks,UCC,270,36.7,38.3,35.8,38.46,38.43,38.15,38.13,9/29/2016 03:15:57,9/29/2016 03:15:57,9/29/2016 03:16:03,9/29/2016 03:16:04,38.46,38.41,9/29/2016 03:16:02,9/29/2016 03:16:02,35.50,35.51,36.06,36.10,9/29/2016 03:22:14,9/29/2016 03:22:14,9/29/2016 03:22:06,9/29/2016 03:22:06,35.54,35.49,9/29/2016 03:22:05,9/29/2016 03:22:05,36.68,36.67,36.72,36.74,36.66,36.60,0.6480,0.6420,0.5050,0.4880,0.6170,0.6160,-0,-0,29SEP2016:03:25:49,1.8,9/29/2016 03:20:18,0.2,331,14.8900,2370,9/29/2016 03:15:02,2340,9/29/2016 03:15:01,2362,12.1,38.24,38.24,38.24,38.25,9/29/2016 03:16:05,9/29/2016 03:16:04,9/29/2016 03:16:04,9/29/2016 03:16:04,38.29,38.29,9/29/2016 03:16:09,9/29/2016 03:16:09,35.86,35.86,35.86,35.85,9/29/2016 03:22:16,9/29/2016 03:22:15,9/29/2016 03:22:15,9/29/2016 03:22:15,35.7,35.7,9/29/2016 03:22:27,9/29/2016 03:22:26,36.71,36.71,36.71,36.71,36.65,36.65,0.539,0.538,0.538,0.539,0.606,0.605 9/29/2016 03:45:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.6,38.38,38.35,37.81,37.77,9/29/2016 03:42:51,9/29/2016 03:43:56,9/29/2016 03:45:00,9/29/2016 03:44:59,38.33,38.28,9/29/2016 03:42:57,9/29/2016 03:42:57,36.74,36.74,36.66,36.67,9/29/2016 03:30:01,9/29/2016 03:30:01,9/29/2016 03:30:06,9/29/2016 03:30:01,36.60,36.54,9/29/2016 03:30:14,9/29/2016 03:30:14,37.55,37.52,37.22,37.21,37.49,37.44,0.4090,0.4030,0.2800,0.2800,0.4100,0.4100,-0,-0,29SEP2016:03:39:13,0.0,9/29/2016 03:30:01,0.0,0,0.0000,2370,9/29/2016 03:30:01,2340,9/29/2016 03:30:02,2362,12.3,38,38.01,38,38,9/29/2016 03:44:07,9/29/2016 03:44:06,9/29/2016 03:44:06,9/29/2016 03:44:06,38.2,38.2,9/29/2016 03:44:36,9/29/2016 03:44:35,36.69,36.7,36.7,36.7,9/29/2016 03:30:01,9/29/2016 03:30:01,9/29/2016 03:30:01,9/29/2016 03:30:01,36.51,36.52,9/29/2016 03:30:01,9/29/2016 03:30:01,37.37,37.37,37.37,37.37,37.44,37.44,0.336,0.336,0.336,0.336,0.409,0.409 9/29/2016 04:00:00,15min,Peter Sinks,UCC,270,38.4,38.6,37.9,38.77,38.73,38.47,38.46,9/29/2016 03:56:10,9/29/2016 03:56:08,9/29/2016 03:57:33,9/29/2016 03:57:34,38.71,38.65,9/29/2016 03:55:53,9/29/2016 03:55:53,37.96,37.94,37.81,37.77,9/29/2016 03:48:27,9/29/2016 03:48:28,9/29/2016 03:45:01,9/29/2016 03:45:01,37.81,37.76,9/29/2016 03:48:31,9/29/2016 03:48:31,38.40,38.37,38.20,38.20,38.35,38.30,0.1810,0.1770,0.1790,0.1830,0.1950,0.1950,-0,-0,29SEP2016:03:45:21,0.7,9/29/2016 03:46:54,0.0,29,0.0160,2370,9/29/2016 03:45:02,2340,9/29/2016 03:45:01,2361,12.3,38.58,38.58,38.58,38.58,9/29/2016 03:56:23,9/29/2016 03:56:22,9/29/2016 03:56:22,9/29/2016 03:56:22,38.63,38.63,9/29/2016 03:56:23,9/29/2016 03:56:22,37.95,37.95,37.95,37.95,9/29/2016 03:48:41,9/29/2016 03:48:40,9/29/2016 03:48:40,9/29/2016 03:48:40,37.92,37.92,9/29/2016 03:48:44,9/29/2016 03:48:44,38.29,38.29,38.29,38.29,38.32,38.32,0.176,0.175,0.175,0.175,0.184,0.184 9/29/2016 04:15:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.3,39.42,39.37,39.02,39.01,9/29/2016 04:12:28,9/29/2016 04:12:33,9/29/2016 04:14:16,9/29/2016 04:14:16,39.37,39.32,9/29/2016 04:12:19,9/29/2016 04:12:19,38.33,38.29,38.23,38.24,9/29/2016 04:00:03,9/29/2016 04:00:01,9/29/2016 04:00:25,9/29/2016 04:00:19,38.26,38.20,9/29/2016 04:00:01,9/29/2016 04:00:01,38.89,38.84,38.66,38.67,38.82,38.77,0.2330,0.2340,0.2010,0.1970,0.2320,0.2320,-0,-0,29SEP2016:04:10:41,0.7,9/29/2016 04:01:06,0.0,29,0.0120,2370,9/29/2016 04:00:01,2340,9/29/2016 04:00:02,2360,12.3,39.15,39.15,39.15,39.15,9/29/2016 04:12:36,9/29/2016 04:12:36,9/29/2016 04:12:36,9/29/2016 04:12:36,39.19,39.19,9/29/2016 04:12:37,9/29/2016 04:12:36,38.28,38.28,38.28,38.28,9/29/2016 04:00:14,9/29/2016 04:00:14,9/29/2016 04:00:14,9/29/2016 04:00:14,38.33,38.33,9/29/2016 04:00:25,9/29/2016 04:00:25,38.76,38.76,38.76,38.76,38.78,38.78,0.215,0.215,0.215,0.215,0.227,0.227 9/29/2016 04:30:00,15min,Peter Sinks,UCC,270,39.4,39.6,39.0,39.71,39.70,39.43,39.43,9/29/2016 04:25:52,9/29/2016 04:25:49,9/29/2016 04:27:24,9/29/2016 04:25:50,39.75,39.70,9/29/2016 04:25:51,9/29/2016 04:25:51,39.13,39.08,38.99,39.00,9/29/2016 04:15:33,9/29/2016 04:15:37,9/29/2016 04:15:01,9/29/2016 04:15:01,39.00,38.94,9/29/2016 04:15:54,9/29/2016 04:15:54,39.42,39.38,39.23,39.24,39.35,39.30,0.1020,0.1130,0.1190,0.1220,0.1620,0.1620,-0,-0,29SEP2016:04:25:56,0.0,9/29/2016 04:15:01,0.0,0,0.0000,2370,9/29/2016 04:15:02,2340,9/29/2016 04:15:01,2359,12.2,39.54,39.54,39.54,39.54,9/29/2016 04:26:01,9/29/2016 04:26:00,9/29/2016 04:26:00,9/29/2016 04:26:00,39.6,39.6,9/29/2016 04:26:20,9/29/2016 04:26:19,39.06,39.06,39.06,39.06,9/29/2016 04:15:01,9/29/2016 04:15:01,9/29/2016 04:15:01,9/29/2016 04:15:01,39,39,9/29/2016 04:16:11,9/29/2016 04:16:10,39.31,39.31,39.31,39.31,39.32,39.32,0.111,0.111,0.111,0.111,0.151,0.15 9/29/2016 04:45:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.4,40.23,40.21,39.97,39.97,9/29/2016 04:40:00,9/29/2016 04:40:01,9/29/2016 04:39:59,9/29/2016 04:39:58,40.27,40.22,9/29/2016 04:40:00,9/29/2016 04:40:00,39.53,39.48,39.36,39.39,9/29/2016 04:30:21,9/29/2016 04:30:17,9/29/2016 04:30:01,9/29/2016 04:30:01,39.45,39.40,9/29/2016 04:30:21,9/29/2016 04:30:21,39.87,39.85,39.69,39.70,39.83,39.78,0.1510,0.1590,0.1610,0.1610,0.1900,0.1900,-0,-0,29SEP2016:04:44:59,0.0,9/29/2016 04:30:01,0.0,0,0.0000,2370,9/29/2016 04:30:02,2340,9/29/2016 04:30:01,2358,12.3,40.07,40.07,40.07,40.07,9/29/2016 04:40:07,9/29/2016 04:40:06,9/29/2016 04:40:06,9/29/2016 04:40:06,40.13,40.13,9/29/2016 04:42:17,9/29/2016 04:42:16,39.44,39.44,39.44,39.44,9/29/2016 04:30:01,9/29/2016 04:30:01,9/29/2016 04:30:01,9/29/2016 04:30:01,39.39,39.39,9/29/2016 04:30:01,9/29/2016 04:30:01,39.77,39.77,39.77,39.77,39.79,39.79,0.158,0.158,0.158,0.158,0.181,0.181 9/29/2016 05:00:00,15min,Peter Sinks,UCC,270,40.0,40.2,39.6,40.37,40.36,40.19,40.18,9/29/2016 04:58:54,9/29/2016 04:58:54,9/29/2016 04:58:54,9/29/2016 04:58:52,40.32,40.27,9/29/2016 04:59:12,9/29/2016 04:59:12,39.54,39.54,39.55,39.59,9/29/2016 04:48:38,9/29/2016 04:48:38,9/29/2016 04:48:37,9/29/2016 04:48:36,39.43,39.38,9/29/2016 04:48:40,9/29/2016 04:48:40,40.04,40.01,39.86,39.87,39.99,39.94,0.1700,0.1680,0.1380,0.1330,0.1770,0.1770,-0,-0,29SEP2016:04:59:33,0.9,9/29/2016 04:58:22,0.0,29,0.0480,2370,9/29/2016 04:45:01,2340,9/29/2016 04:45:02,2357,12.3,40.25,40.25,40.25,40.25,9/29/2016 04:59:06,9/29/2016 04:59:06,9/29/2016 04:59:06,9/29/2016 04:59:05,40.24,40.24,9/29/2016 04:58:40,9/29/2016 04:58:39,39.6,39.6,39.6,39.6,9/29/2016 04:48:45,9/29/2016 04:48:45,9/29/2016 04:48:45,9/29/2016 04:48:44,39.58,39.58,9/29/2016 04:55:29,9/29/2016 04:55:29,39.94,39.94,39.94,39.94,39.96,39.96,0.143,0.143,0.143,0.143,0.157,0.157 9/29/2016 05:15:00,15min,Peter Sinks,UCC,270,40.3,40.5,39.7,40.66,40.65,40.38,40.38,9/29/2016 05:12:52,9/29/2016 05:12:52,9/29/2016 05:12:53,9/29/2016 05:12:51,40.62,40.56,9/29/2016 05:12:46,9/29/2016 05:12:46,39.66,39.67,39.73,39.77,9/29/2016 05:00:47,9/29/2016 05:00:48,9/29/2016 05:01:10,9/29/2016 05:01:08,39.51,39.45,9/29/2016 05:00:57,9/29/2016 05:00:57,40.29,40.28,40.15,40.16,40.25,40.19,0.2200,0.2050,0.1710,0.1690,0.1890,0.1890,-0,-0,29SEP2016:05:14:43,1.1,9/29/2016 05:01:47,0.0,29,0.0530,2370,9/29/2016 05:00:01,2340,9/29/2016 05:00:03,2357,12.3,40.5,40.5,40.5,40.5,9/29/2016 05:13:04,9/29/2016 05:13:04,9/29/2016 05:13:04,9/29/2016 05:13:04,40.56,40.56,9/29/2016 05:13:16,9/29/2016 05:13:15,39.75,39.75,39.75,39.75,9/29/2016 05:01:14,9/29/2016 05:01:14,9/29/2016 05:01:14,9/29/2016 05:01:14,39.7,39.69,9/29/2016 05:01:17,9/29/2016 05:01:17,40.22,40.22,40.22,40.22,40.22,40.22,0.187,0.187,0.187,0.187,0.177,0.177 9/29/2016 05:30:00,15min,Peter Sinks,UCC,270,40.7,41.2,40.3,41.48,41.46,40.96,40.94,9/29/2016 05:28:26,9/29/2016 05:28:25,9/29/2016 05:28:39,9/29/2016 05:28:38,41.42,41.36,9/29/2016 05:28:25,9/29/2016 05:28:25,40.27,40.31,40.31,40.30,9/29/2016 05:15:39,9/29/2016 05:15:36,9/29/2016 05:16:32,9/29/2016 05:16:38,40.08,40.03,9/29/2016 05:15:58,9/29/2016 05:15:58,40.80,40.78,40.61,40.61,40.73,40.67,0.2740,0.2660,0.1970,0.1940,0.2770,0.2770,-0,-0,29SEP2016:05:21:46,0.7,9/29/2016 05:23:39,0.0,29,0.0240,2370,9/29/2016 05:15:02,2340,9/29/2016 05:15:01,2357,12.3,41.16,41.15,41.16,41.16,9/29/2016 05:28:37,9/29/2016 05:28:36,9/29/2016 05:28:36,9/29/2016 05:28:36,41.27,41.27,9/29/2016 05:28:54,9/29/2016 05:28:54,40.32,40.32,40.32,40.32,9/29/2016 05:15:48,9/29/2016 05:15:47,9/29/2016 05:15:47,9/29/2016 05:15:47,40.21,40.21,9/29/2016 05:16:04,9/29/2016 05:16:04,40.7,40.7,40.7,40.7,40.69,40.69,0.231,0.231,0.231,0.231,0.27,0.27 9/29/2016 05:45:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.7,41.52,41.47,41.20,41.20,9/29/2016 05:32:53,9/29/2016 05:32:53,9/29/2016 05:32:54,9/29/2016 05:32:57,41.49,41.43,9/29/2016 05:32:56,9/29/2016 05:32:56,40.63,40.64,40.64,40.66,9/29/2016 05:41:07,9/29/2016 05:41:07,9/29/2016 05:41:29,9/29/2016 05:41:24,40.59,40.54,9/29/2016 05:41:08,9/29/2016 05:41:08,41.04,41.04,40.91,40.92,40.99,40.94,0.1650,0.1510,0.0960,0.0920,0.1720,0.1720,-0,-0,29SEP2016:05:44:35,1.1,9/29/2016 05:30:40,0.1,203,43.9000,2370,9/29/2016 05:30:02,2340,9/29/2016 05:30:01,2355,12.2,41.32,41.32,41.32,41.32,9/29/2016 05:33:06,9/29/2016 05:33:06,9/29/2016 05:33:06,9/29/2016 05:33:05,41.31,41.31,9/29/2016 05:33:13,9/29/2016 05:33:12,40.67,40.67,40.67,40.67,9/29/2016 05:41:32,9/29/2016 05:41:31,9/29/2016 05:41:31,9/29/2016 05:41:31,40.68,40.68,9/29/2016 05:41:37,9/29/2016 05:41:36,40.98,40.98,40.98,40.98,40.96,40.96,0.117,0.116,0.117,0.117,0.147,0.147 9/29/2016 06:00:00,15min,Peter Sinks,UCC,270,40.3,41.0,38.7,41.15,41.15,41.00,40.99,9/29/2016 05:45:24,9/29/2016 05:45:25,9/29/2016 05:45:32,9/29/2016 05:45:45,41.19,41.14,9/29/2016 05:45:35,9/29/2016 05:45:35,38.02,38.00,39.24,39.31,9/29/2016 05:58:28,9/29/2016 05:58:28,9/29/2016 05:58:40,9/29/2016 05:58:36,38.36,38.31,9/29/2016 05:58:34,9/29/2016 05:58:34,40.29,40.30,40.25,40.27,40.28,40.23,0.6270,0.6230,0.4910,0.4730,0.5930,0.5930,0,0,29SEP2016:05:59:59,0.0,9/29/2016 05:45:01,0.0,0,0.0000,2370,9/29/2016 05:45:01,2340,9/29/2016 05:45:02,2354,12.3,41.05,41.05,41.05,41.05,9/29/2016 05:45:37,9/29/2016 05:45:36,9/29/2016 05:45:36,9/29/2016 05:45:36,41.03,41.03,9/29/2016 05:45:01,9/29/2016 05:46:04,38.8,38.81,38.8,38.8,9/29/2016 05:58:40,9/29/2016 05:58:40,9/29/2016 05:58:40,9/29/2016 05:58:40,38.65,38.65,9/29/2016 05:58:56,9/29/2016 05:58:55,40.29,40.29,40.29,40.29,40.28,40.28,0.527,0.526,0.527,0.527,0.565,0.564 9/29/2016 06:15:00,15min,Peter Sinks,UCC,270,38.4,39.8,37.3,39.62,39.62,39.57,39.59,9/29/2016 06:00:01,9/29/2016 06:00:01,9/29/2016 06:00:01,9/29/2016 06:00:01,39.71,39.65,9/29/2016 06:00:04,9/29/2016 06:00:04,36.98,36.99,37.51,37.55,9/29/2016 06:14:27,9/29/2016 06:14:27,9/29/2016 06:14:38,9/29/2016 06:14:38,36.99,36.94,9/29/2016 06:14:27,9/29/2016 06:14:27,38.41,38.43,38.45,38.47,38.43,38.38,0.7320,0.7290,0.4510,0.4440,0.7090,0.7090,1,2,29SEP2016:06:14:56,0.0,9/29/2016 06:00:01,0.0,0,0.0000,2370,9/29/2016 06:00:01,2340,9/29/2016 06:00:02,2354,12.0,39.63,39.63,39.63,39.63,9/29/2016 06:00:01,9/29/2016 06:00:01,9/29/2016 06:00:01,9/29/2016 06:00:01,39.94,39.92,9/29/2016 06:00:01,9/29/2016 06:00:01,37.38,37.38,37.38,37.37,9/29/2016 06:14:40,9/29/2016 06:14:39,9/29/2016 06:14:39,9/29/2016 06:14:39,37.13,37.13,9/29/2016 06:12:50,9/29/2016 06:12:49,38.46,38.46,38.46,38.46,38.44,38.44,0.564,0.563,0.564,0.564,0.685,0.685 9/29/2016 06:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.1,38.34,38.33,37.97,37.97,9/29/2016 06:19:49,9/29/2016 06:19:49,9/29/2016 06:16:57,9/29/2016 06:16:59,38.33,38.28,9/29/2016 06:19:44,9/29/2016 06:19:44,35.44,35.42,36.44,36.57,9/29/2016 06:23:27,9/29/2016 06:23:27,9/29/2016 06:23:30,9/29/2016 06:28:08,35.63,35.58,9/29/2016 06:28:08,9/29/2016 06:28:08,37.41,37.41,37.30,37.32,37.37,37.31,0.5360,0.5360,0.3560,0.3370,0.4730,0.4730,3,5,29SEP2016:06:30:00,0.7,9/29/2016 06:24:09,0.0,327,0.0550,2370,9/29/2016 06:15:03,2340,9/29/2016 06:15:01,2353,12.3,37.99,37.99,37.99,37.99,9/29/2016 06:19:56,9/29/2016 06:19:56,9/29/2016 06:19:56,9/29/2016 06:19:56,38.2,38.2,9/29/2016 06:20:06,9/29/2016 06:20:06,36.11,36.12,36.11,36.11,9/29/2016 06:28:09,9/29/2016 06:28:09,9/29/2016 06:28:09,9/29/2016 06:28:09,36.05,36.05,9/29/2016 06:28:20,9/29/2016 06:28:19,37.37,37.37,37.37,37.37,37.35,37.35,0.393,0.392,0.393,0.394,0.412,0.412 9/29/2016 06:45:00,15min,Peter Sinks,UCC,270,37.1,38.5,35.8,38.95,38.94,38.25,38.13,9/29/2016 06:40:47,9/29/2016 06:40:48,9/29/2016 06:40:49,9/29/2016 06:40:50,38.81,38.76,9/29/2016 06:40:45,9/29/2016 06:40:45,35.29,35.30,35.89,35.96,9/29/2016 06:31:58,9/29/2016 06:31:58,9/29/2016 06:36:22,9/29/2016 06:31:59,35.50,35.44,9/29/2016 06:31:58,9/29/2016 06:31:58,37.12,37.11,37.02,37.01,37.07,37.02,0.7510,0.7440,0.5580,0.5250,0.7190,0.7190,7,9,29SEP2016:06:45:00,0.9,9/29/2016 06:39:53,0.1,327,0.0870,2370,9/29/2016 06:30:01,2340,9/29/2016 06:30:02,2352,12.3,38.48,38.47,38.48,38.48,9/29/2016 06:40:52,9/29/2016 06:40:52,9/29/2016 06:40:52,9/29/2016 06:40:52,38.58,38.58,9/29/2016 06:40:59,9/29/2016 06:40:58,35.78,35.78,35.77,35.77,9/29/2016 06:36:28,9/29/2016 06:36:27,9/29/2016 06:36:27,9/29/2016 06:36:27,35.72,35.72,9/29/2016 06:36:35,9/29/2016 06:36:34,37.06,37.06,37.06,37.06,37.03,37.03,0.62,0.619,0.619,0.62,0.692,0.692 9/29/2016 07:00:00,15min,Peter Sinks,UCC,270,37.8,38.8,36.8,38.95,38.91,38.60,38.56,9/29/2016 06:58:46,9/29/2016 06:58:47,9/29/2016 06:58:50,9/29/2016 06:58:51,38.91,38.86,9/29/2016 06:58:40,9/29/2016 06:58:40,36.64,36.65,37.01,37.04,9/29/2016 06:45:08,9/29/2016 06:45:08,9/29/2016 06:45:11,9/29/2016 06:45:10,36.72,36.67,9/29/2016 06:45:08,9/29/2016 06:45:08,37.85,37.84,37.76,37.76,37.80,37.75,0.5360,0.5310,0.4330,0.4310,0.5330,0.5330,20,26,29SEP2016:06:50:41,2.2,9/29/2016 06:52:58,0.7,206,28.6300,4650,9/29/2016 06:45:58,2340,9/29/2016 06:45:01,4483,12.2,38.73,38.73,38.73,38.73,9/29/2016 06:58:53,9/29/2016 06:58:52,9/29/2016 06:58:52,9/29/2016 06:58:52,38.79,38.79,9/29/2016 06:58:53,9/29/2016 06:58:55,36.9,36.91,36.9,36.9,9/29/2016 06:45:19,9/29/2016 06:45:18,9/29/2016 06:45:18,9/29/2016 06:45:18,36.7,36.7,9/29/2016 06:45:54,9/29/2016 06:45:53,37.8,37.8,37.8,37.8,37.77,37.77,0.472,0.472,0.472,0.472,0.519,0.519 9/29/2016 07:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.5,38.71,38.69,38.50,38.50,9/29/2016 07:12:08,9/29/2016 07:12:07,9/29/2016 07:03:53,9/29/2016 07:03:55,38.69,38.64,9/29/2016 07:04:12,9/29/2016 07:04:12,37.20,37.17,37.53,37.57,9/29/2016 07:14:03,9/29/2016 07:14:03,9/29/2016 07:14:57,9/29/2016 07:14:56,37.19,37.14,9/29/2016 07:14:05,9/29/2016 07:14:05,38.20,38.19,38.14,38.16,38.17,38.11,0.3710,0.3660,0.2270,0.2130,0.3550,0.3550,21,22,29SEP2016:07:15:00,0.2,9/29/2016 07:01:48,0.0,74,0.1630,4680,9/29/2016 07:05:19,4590,9/29/2016 07:00:03,4621,12.2,38.57,38.57,38.57,38.57,9/29/2016 07:04:07,9/29/2016 07:04:07,9/29/2016 07:04:06,9/29/2016 07:04:06,38.59,38.6,9/29/2016 07:04:21,9/29/2016 07:04:20,37.53,37.53,37.53,37.53,9/29/2016 07:14:13,9/29/2016 07:15:00,9/29/2016 07:15:00,9/29/2016 07:15:00,37.46,37.46,9/29/2016 07:14:12,9/29/2016 07:14:12,38.17,38.17,38.17,38.17,38.14,38.14,0.277,0.277,0.277,0.278,0.334,0.335 9/29/2016 07:30:00,15min,Peter Sinks,UCC,270,37.8,38.9,36.7,39.05,39.02,39.21,39.13,9/29/2016 07:28:23,9/29/2016 07:28:21,9/29/2016 07:30:00,9/29/2016 07:30:00,39.05,39.00,9/29/2016 07:28:27,9/29/2016 07:28:27,35.95,35.91,36.66,36.89,9/29/2016 07:23:48,9/29/2016 07:23:48,9/29/2016 07:23:51,9/29/2016 07:23:52,36.28,36.22,9/29/2016 07:23:49,9/29/2016 07:23:49,37.82,37.81,37.77,37.78,37.77,37.72,0.5640,0.5590,0.4820,0.4480,0.5240,0.5240,40,147,29SEP2016:07:30:00,1.5,9/29/2016 07:26:27,0.2,311,12.9600,4650,9/29/2016 07:15:31,4590,9/29/2016 07:15:01,4624,12.2,38.93,38.93,38.93,38.93,9/29/2016 07:29:46,9/29/2016 07:29:46,9/29/2016 07:29:46,9/29/2016 07:29:46,38.85,38.85,9/29/2016 07:28:42,9/29/2016 07:28:41,36.66,36.67,36.66,36.65,9/29/2016 07:23:59,9/29/2016 07:23:59,9/29/2016 07:23:58,9/29/2016 07:23:58,36.73,36.73,9/29/2016 07:25:15,9/29/2016 07:25:15,37.78,37.78,37.78,37.78,37.72,37.72,0.478,0.478,0.479,0.48,0.475,0.476 9/29/2016 07:45:00,15min,Peter Sinks,UCC,270,40.3,42.4,38.6,42.22,42.20,44.20,44.18,9/29/2016 07:44:08,9/29/2016 07:44:09,9/29/2016 07:42:05,9/29/2016 07:42:05,42.06,42.01,9/29/2016 07:44:27,9/29/2016 07:44:27,37.96,37.89,39.24,39.15,9/29/2016 07:32:59,9/29/2016 07:32:59,9/29/2016 07:30:01,9/29/2016 07:30:01,38.08,38.03,9/29/2016 07:33:12,9/29/2016 07:33:12,40.37,40.31,41.87,41.91,40.25,40.19,1.0760,1.0620,1.6300,1.6470,1.0450,1.0450,160,207,29SEP2016:07:39:02,1.3,9/29/2016 07:39:39,0.1,235,0.0100,4680,9/29/2016 07:41:36,4590,9/29/2016 07:30:15,4633,12.2,42.89,42.89,42.89,42.89,9/29/2016 07:44:24,9/29/2016 07:44:23,9/29/2016 07:44:23,9/29/2016 07:44:23,41.89,41.89,9/29/2016 07:44:35,9/29/2016 07:44:34,38.92,38.92,38.93,38.93,9/29/2016 07:30:01,9/29/2016 07:30:01,9/29/2016 07:30:01,9/29/2016 07:33:13,38.29,38.29,9/29/2016 07:33:24,9/29/2016 07:33:23,41.08,41.08,41.08,41.08,40.17,40.17,1.329,1.329,1.329,1.328,1.033,1.033 9/29/2016 08:00:00,15min,Peter Sinks,UCC,270,44.9,49.3,42.0,50.08,49.99,48.33,48.24,9/29/2016 07:59:59,9/29/2016 08:00:00,9/29/2016 07:59:47,9/29/2016 07:59:50,49.86,49.81,9/29/2016 07:59:58,9/29/2016 07:59:58,41.74,41.67,42.58,42.61,9/29/2016 07:45:39,9/29/2016 07:45:40,9/29/2016 07:48:42,9/29/2016 07:48:41,41.69,41.64,9/29/2016 07:45:41,9/29/2016 07:45:41,45.03,44.95,44.62,44.60,44.87,44.81,3.0470,3.0290,1.8850,1.8410,2.9980,2.9980,99,125,29SEP2016:08:00:00,2.6,9/29/2016 07:59:55,0.7,11,14.0400,4710,9/29/2016 07:51:08,4620,9/29/2016 07:45:01,4660,12.2,49.04,49.04,49.05,49.05,9/29/2016 08:00:00,9/29/2016 08:00:00,9/29/2016 08:00:00,9/29/2016 08:00:00,49.46,49.47,9/29/2016 08:00:00,9/29/2016 08:00:00,42.34,42.34,42.34,42.34,9/29/2016 07:48:48,9/29/2016 07:48:48,9/29/2016 07:48:48,9/29/2016 07:48:47,41.7,41.7,9/29/2016 07:46:00,9/29/2016 07:46:00,44.75,44.75,44.75,44.75,44.71,44.71,2.393,2.394,2.395,2.396,2.953,2.955 9/29/2016 08:15:00,15min,Peter Sinks,UCC,270,50.7,51.7,49.2,51.92,51.89,51.79,51.81,9/29/2016 08:02:27,9/29/2016 08:12:54,9/29/2016 08:13:00,9/29/2016 08:13:00,51.86,51.81,9/29/2016 08:13:01,9/29/2016 08:13:01,49.05,48.99,48.24,48.16,9/29/2016 08:02:10,9/29/2016 08:02:11,9/29/2016 08:00:10,9/29/2016 08:00:11,49.18,49.12,9/29/2016 08:02:11,9/29/2016 08:02:11,50.75,50.72,50.52,50.53,50.74,50.69,0.6360,0.6330,0.9430,0.9610,0.5910,0.5920,131,205,29SEP2016:08:14:14,4.8,9/29/2016 08:07:54,2.5,20,14.2300,4710,9/29/2016 08:02:35,4650,9/29/2016 08:00:02,4672,12.1,51.82,51.82,51.82,51.82,9/29/2016 08:13:04,9/29/2016 08:13:04,9/29/2016 08:13:04,9/29/2016 08:13:03,51.66,51.66,9/29/2016 08:13:15,9/29/2016 08:13:14,48.99,48.99,48.99,48.99,9/29/2016 08:00:50,9/29/2016 08:00:50,9/29/2016 08:00:50,9/29/2016 08:00:51,49.42,49.42,9/29/2016 08:02:19,9/29/2016 08:02:19,50.62,50.62,50.62,50.62,50.7,50.71,0.766,0.765,0.765,0.765,0.587,0.586 9/29/2016 08:30:00,15min,Peter Sinks,UCC,270,51.9,53.6,50.1,53.66,53.72,53.71,53.73,9/29/2016 08:24:43,9/29/2016 08:24:44,9/29/2016 08:26:15,9/29/2016 08:26:16,53.64,53.59,9/29/2016 08:26:09,9/29/2016 08:26:09,49.81,49.85,50.39,50.45,9/29/2016 08:15:45,9/29/2016 08:19:31,9/29/2016 08:16:02,9/29/2016 08:16:05,49.90,49.84,9/29/2016 08:15:52,9/29/2016 08:15:52,51.96,51.95,52.25,52.27,51.95,51.89,1.1200,1.1180,1.0830,1.0730,1.1160,1.1160,158,417,29SEP2016:08:20:21,6.1,9/29/2016 08:28:39,2.2,4,32.2100,4740,9/29/2016 08:22:29,4650,9/29/2016 08:15:01,4680,12.3,53.63,53.63,53.63,53.63,9/29/2016 08:26:06,9/29/2016 08:26:21,9/29/2016 08:26:19,9/29/2016 08:26:05,53.51,53.51,9/29/2016 08:26:35,9/29/2016 08:26:35,50.19,50.19,50.19,50.19,9/29/2016 08:16:00,9/29/2016 08:15:59,9/29/2016 08:15:59,9/29/2016 08:15:59,49.96,49.96,9/29/2016 08:16:15,9/29/2016 08:16:14,52.09,52.09,52.09,52.09,51.88,51.88,1.092,1.092,1.092,1.092,1.118,1.117 9/29/2016 08:45:00,15min,Peter Sinks,UCC,270,53.3,54.2,51.9,54.32,54.40,54.78,54.80,9/29/2016 08:44:51,9/29/2016 08:44:51,9/29/2016 08:44:13,9/29/2016 08:44:14,54.27,54.22,9/29/2016 08:44:51,9/29/2016 08:44:51,51.34,51.39,52.15,52.26,9/29/2016 08:31:37,9/29/2016 08:31:37,9/29/2016 08:31:42,9/29/2016 08:31:42,51.68,51.62,9/29/2016 08:31:41,9/29/2016 08:31:41,53.32,53.31,53.90,53.94,53.33,53.28,0.6680,0.6690,0.6680,0.6650,0.6480,0.6480,359,437,29SEP2016:08:31:46,10.3,9/29/2016 08:39:33,4.5,9,20.9600,4680,9/29/2016 08:30:01,4620,9/29/2016 08:41:06,4669,12.3,54.39,54.39,54.39,54.39,9/29/2016 08:44:40,9/29/2016 08:44:39,9/29/2016 08:44:39,9/29/2016 08:44:39,54.03,54.04,9/29/2016 08:45:00,9/29/2016 08:45:00,51.91,51.91,51.91,51.91,9/29/2016 08:31:45,9/29/2016 08:31:45,9/29/2016 08:31:45,9/29/2016 08:31:45,51.88,51.88,9/29/2016 08:31:51,9/29/2016 08:31:50,53.6,53.6,53.6,53.6,53.28,53.28,0.655,0.655,0.655,0.655,0.636,0.636 9/29/2016 09:00:00,15min,Peter Sinks,UCC,270,54.6,55.3,54.0,55.49,55.66,56.15,56.19,9/29/2016 08:58:02,9/29/2016 08:58:02,9/29/2016 08:55:17,9/29/2016 08:55:18,55.39,55.34,9/29/2016 08:54:34,9/29/2016 08:54:34,53.83,53.78,54.25,54.32,9/29/2016 08:45:59,9/29/2016 08:45:59,9/29/2016 08:45:49,9/29/2016 08:45:49,53.82,53.77,9/29/2016 08:45:59,9/29/2016 08:45:59,54.57,54.56,55.19,55.24,54.58,54.53,0.2920,0.3080,0.4130,0.4120,0.2740,0.2740,424,445,29SEP2016:08:59:53,9.4,9/29/2016 08:59:41,5.2,357,29.1900,4710,9/29/2016 08:51:31,4650,9/29/2016 08:45:02,4681,12.3,55.57,55.57,55.57,55.57,9/29/2016 08:55:22,9/29/2016 08:55:22,9/29/2016 08:55:21,9/29/2016 08:55:21,55.05,55.05,9/29/2016 08:54:50,9/29/2016 08:54:44,54.13,54.13,54.13,54.13,9/29/2016 08:46:01,9/29/2016 08:46:01,9/29/2016 08:46:01,9/29/2016 08:46:01,53.93,53.93,9/29/2016 08:46:25,9/29/2016 08:46:24,54.89,54.89,54.89,54.89,54.55,54.55,0.327,0.327,0.327,0.327,0.264,0.264 9/29/2016 09:15:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.4,56.37,56.52,56.27,56.30,9/29/2016 09:09:37,9/29/2016 09:09:37,9/29/2016 09:09:38,9/29/2016 09:02:59,55.91,55.86,9/29/2016 09:09:37,9/29/2016 09:09:37,54.14,54.11,54.66,54.71,9/29/2016 09:07:13,9/29/2016 09:07:07,9/29/2016 09:07:09,9/29/2016 09:07:08,54.33,54.28,9/29/2016 09:07:15,9/29/2016 09:07:15,55.05,55.04,55.49,55.53,55.07,55.02,0.3670,0.3810,0.3860,0.3770,0.3310,0.3310,465,486,29SEP2016:09:14:50,10.7,9/29/2016 09:13:26,5.4,13,27.6600,4740,9/29/2016 09:05:37,4680,9/29/2016 09:00:01,4708,12.4,55.94,55.93,55.94,55.95,9/29/2016 09:09:48,9/29/2016 09:09:47,9/29/2016 09:09:47,9/29/2016 09:09:47,55.57,55.57,9/29/2016 09:09:49,9/29/2016 09:09:49,54.44,54.44,54.44,54.44,9/29/2016 09:07:19,9/29/2016 09:07:18,9/29/2016 09:07:18,9/29/2016 09:07:18,54.39,54.39,9/29/2016 09:07:33,9/29/2016 09:07:32,55.27,55.27,55.27,55.27,55.04,55.04,0.34,0.339,0.339,0.34,0.312,0.312 9/29/2016 09:30:00,15min,Peter Sinks,UCC,270,55.3,56.3,54.7,56.62,56.72,56.65,56.64,9/29/2016 09:27:53,9/29/2016 09:27:53,9/29/2016 09:27:54,9/29/2016 09:27:54,56.36,56.31,9/29/2016 09:27:54,9/29/2016 09:27:54,54.29,54.22,54.79,54.85,9/29/2016 09:25:43,9/29/2016 09:25:42,9/29/2016 09:24:42,9/29/2016 09:29:48,54.48,54.43,9/29/2016 09:29:58,9/29/2016 09:29:58,55.25,55.24,55.76,55.79,55.30,55.25,0.4660,0.4810,0.3830,0.3760,0.3980,0.3980,476,530,29SEP2016:09:26:30,14.2,9/29/2016 09:29:30,6.7,8,21.9600,4800,9/29/2016 09:27:24,4710,9/29/2016 09:15:01,4745,12.5,56.36,56.36,56.36,56.36,9/29/2016 09:27:55,9/29/2016 09:27:54,9/29/2016 09:27:54,9/29/2016 09:27:54,56.16,56.16,9/29/2016 09:27:58,9/29/2016 09:27:58,54.71,54.71,54.71,54.71,9/29/2016 09:30:00,9/29/2016 09:30:00,9/29/2016 09:30:00,9/29/2016 09:30:00,54.61,54.6,9/29/2016 09:26:20,9/29/2016 09:26:20,55.52,55.52,55.52,55.52,55.28,55.28,0.371,0.371,0.371,0.372,0.359,0.36 9/29/2016 09:45:00,15min,Peter Sinks,UCC,270,54.6,55.5,54.4,55.92,56.02,55.84,55.86,9/29/2016 09:33:58,9/29/2016 09:33:58,9/29/2016 09:33:27,9/29/2016 09:33:27,55.61,55.56,9/29/2016 09:33:57,9/29/2016 09:33:57,54.24,54.19,54.48,54.52,9/29/2016 09:41:36,9/29/2016 09:43:37,9/29/2016 09:42:57,9/29/2016 09:42:54,54.27,54.21,9/29/2016 09:37:52,9/29/2016 09:37:52,54.62,54.61,54.90,54.92,54.66,54.61,0.2960,0.3040,0.3050,0.2990,0.2770,0.2770,303,593,29SEP2016:09:32:07,12.9,9/29/2016 09:34:26,6.7,5,23.2300,4860,9/29/2016 09:44:52,4740,9/29/2016 09:30:02,4780,12.6,55.61,55.61,55.61,55.61,9/29/2016 09:34:03,9/29/2016 09:34:03,9/29/2016 09:34:03,9/29/2016 09:34:02,55.3,55.3,9/29/2016 09:34:19,9/29/2016 09:34:18,54.41,54.41,54.41,54.41,9/29/2016 09:41:48,9/29/2016 09:41:48,9/29/2016 09:41:48,9/29/2016 09:41:48,54.37,54.37,9/29/2016 09:41:58,9/29/2016 09:41:58,54.77,54.77,54.77,54.77,54.64,54.64,0.274,0.273,0.274,0.274,0.256,0.257 9/29/2016 10:00:00,15min,Peter Sinks,UCC,270,55.5,57.0,54.5,57.59,57.68,57.52,57.51,9/29/2016 09:58:02,9/29/2016 09:58:02,9/29/2016 09:58:43,9/29/2016 09:58:42,57.19,57.14,9/29/2016 09:58:20,9/29/2016 09:58:20,54.35,54.32,54.70,54.73,9/29/2016 09:45:15,9/29/2016 09:45:15,9/29/2016 09:45:07,9/29/2016 09:45:01,54.43,54.38,9/29/2016 09:45:01,9/29/2016 09:45:01,55.48,55.47,55.94,55.96,55.58,55.53,0.6440,0.6530,0.5950,0.5920,0.5730,0.5740,540,620,29SEP2016:09:49:36,11.0,9/29/2016 09:54:25,5.6,7,19.4800,4980,9/29/2016 09:53:33,4800,9/29/2016 09:45:01,4918,12.7,57.16,57.16,57.17,57.17,9/29/2016 09:58:47,9/29/2016 09:58:47,9/29/2016 09:58:47,9/29/2016 09:58:47,56.9,56.9,9/29/2016 09:58:25,9/29/2016 09:58:24,54.56,54.56,54.56,54.56,9/29/2016 09:45:01,9/29/2016 09:45:01,9/29/2016 09:45:01,9/29/2016 09:45:01,54.43,54.43,9/29/2016 09:45:11,9/29/2016 09:45:11,55.69,55.7,55.7,55.7,55.52,55.52,0.571,0.57,0.571,0.571,0.55,0.549 9/29/2016 10:15:00,15min,Peter Sinks,UCC,270,55.9,56.9,55.1,57.72,57.76,57.43,57.40,9/29/2016 10:13:35,9/29/2016 10:13:35,9/29/2016 10:07:29,9/29/2016 10:07:32,57.07,57.02,9/29/2016 10:13:35,9/29/2016 10:13:35,54.58,54.53,55.17,55.21,9/29/2016 10:07:49,9/29/2016 10:07:49,9/29/2016 10:03:53,9/29/2016 10:03:53,54.94,54.88,9/29/2016 10:03:53,9/29/2016 10:03:53,55.80,55.78,56.36,56.40,55.95,55.90,0.6280,0.6440,0.5160,0.4950,0.4420,0.4420,631,683,29SEP2016:10:10:22,14.0,9/29/2016 10:07:04,7.3,338,21.1900,4950,9/29/2016 10:00:01,4890,9/29/2016 10:02:26,4932,13.0,57.13,57.12,57.13,57.14,9/29/2016 10:13:45,9/29/2016 10:13:45,9/29/2016 10:13:45,9/29/2016 10:13:45,56.73,56.74,9/29/2016 10:09:05,9/29/2016 10:09:05,55.09,55.09,55.09,55.09,9/29/2016 10:04:01,9/29/2016 10:04:01,9/29/2016 10:04:01,9/29/2016 10:04:01,55.15,55.15,9/29/2016 10:04:10,9/29/2016 10:04:09,56.09,56.09,56.09,56.09,55.93,55.93,0.474,0.472,0.473,0.475,0.363,0.364 9/29/2016 10:30:00,15min,Peter Sinks,UCC,270,56.0,57.6,55.3,58.18,58.30,58.35,58.33,9/29/2016 10:23:03,9/29/2016 10:23:03,9/29/2016 10:23:11,9/29/2016 10:23:11,57.76,57.71,9/29/2016 10:23:11,9/29/2016 10:23:11,54.75,54.70,55.46,55.57,9/29/2016 10:17:22,9/29/2016 10:17:22,9/29/2016 10:24:44,9/29/2016 10:24:44,55.21,55.15,9/29/2016 10:24:46,9/29/2016 10:24:46,55.96,55.93,56.62,56.66,56.11,56.06,0.6360,0.6550,0.5330,0.5260,0.5130,0.5130,512,885,29SEP2016:10:28:27,11.0,9/29/2016 10:18:45,6.5,359,19.0800,4950,9/29/2016 10:15:08,4890,9/29/2016 10:15:22,4918,13.0,57.93,57.92,57.93,57.93,9/29/2016 10:23:13,9/29/2016 10:23:13,9/29/2016 10:23:13,9/29/2016 10:23:13,57.3,57.3,9/29/2016 10:23:24,9/29/2016 10:23:24,55.3,55.3,55.3,55.3,9/29/2016 10:24:53,9/29/2016 10:24:53,9/29/2016 10:24:52,9/29/2016 10:24:52,55.38,55.38,9/29/2016 10:27:30,9/29/2016 10:27:29,56.3,56.3,56.3,56.3,56.09,56.09,0.51,0.509,0.51,0.511,0.468,0.468 9/29/2016 10:45:00,15min,Peter Sinks,UCC,270,56.3,58.2,55.2,59.20,59.25,58.74,58.74,9/29/2016 10:41:54,9/29/2016 10:41:54,9/29/2016 10:43:02,9/29/2016 10:43:03,58.46,58.41,9/29/2016 10:45:00,9/29/2016 10:45:00,54.61,54.61,55.72,55.78,9/29/2016 10:35:57,9/29/2016 10:35:56,9/29/2016 10:37:14,9/29/2016 10:37:14,54.99,54.94,9/29/2016 10:36:12,9/29/2016 10:36:12,56.21,56.19,56.83,56.87,56.36,56.31,0.8620,0.8800,0.6970,0.6790,0.6720,0.6720,666,881,29SEP2016:10:38:12,10.5,9/29/2016 10:32:27,6.0,5,23.3500,5010,9/29/2016 10:42:30,4890,9/29/2016 10:30:04,4922,13.1,58.58,58.58,58.59,58.59,9/29/2016 10:45:00,9/29/2016 10:45:00,9/29/2016 10:45:00,9/29/2016 10:45:00,57.74,57.74,9/29/2016 10:43:13,9/29/2016 10:43:12,55.34,55.35,55.34,55.34,9/29/2016 10:36:07,9/29/2016 10:36:06,9/29/2016 10:36:06,9/29/2016 10:36:06,55.14,55.14,9/29/2016 10:36:26,9/29/2016 10:36:26,56.5,56.5,56.5,56.5,56.3,56.3,0.662,0.662,0.664,0.665,0.567,0.568 9/29/2016 11:00:00,15min,Peter Sinks,UCC,270,56.0,58.4,55.0,58.69,58.75,58.88,58.87,9/29/2016 10:45:02,9/29/2016 10:45:02,9/29/2016 10:45:02,9/29/2016 10:45:02,58.61,58.56,9/29/2016 10:45:03,9/29/2016 10:45:03,54.74,54.69,55.12,55.20,9/29/2016 10:51:11,9/29/2016 10:51:11,9/29/2016 10:51:11,9/29/2016 10:51:11,54.92,54.87,9/29/2016 10:51:11,9/29/2016 10:51:11,55.96,55.93,56.54,56.59,56.14,56.09,0.7340,0.7490,0.8760,0.8860,0.6670,0.6670,421,926,29SEP2016:10:55:50,12.3,9/29/2016 10:47:12,5.6,359,28.5000,4950,9/29/2016 10:45:01,4860,9/29/2016 10:49:40,4908,13.0,58.62,58.62,58.62,58.62,9/29/2016 10:45:04,9/29/2016 10:45:04,9/29/2016 10:45:03,9/29/2016 10:45:03,58.14,58.15,9/29/2016 10:45:15,9/29/2016 10:45:15,55.04,55.04,55.04,55.04,9/29/2016 10:51:16,9/29/2016 10:51:15,9/29/2016 10:51:15,9/29/2016 10:51:15,55.05,55.05,9/29/2016 10:51:30,9/29/2016 10:51:30,56.28,56.28,56.28,56.28,56.16,56.16,0.756,0.754,0.754,0.754,0.668,0.667 9/29/2016 11:15:00,15min,Peter Sinks,UCC,270,55.6,56.4,55.0,57.11,57.12,56.75,56.71,9/29/2016 11:05:36,9/29/2016 11:05:35,9/29/2016 11:05:36,9/29/2016 11:05:36,56.66,56.61,9/29/2016 11:05:36,9/29/2016 11:05:36,54.61,54.61,55.24,55.31,9/29/2016 11:01:40,9/29/2016 11:01:39,9/29/2016 11:04:10,9/29/2016 11:04:13,54.85,54.80,9/29/2016 11:01:43,9/29/2016 11:01:43,55.49,55.48,55.94,55.98,55.65,55.60,0.4150,0.4250,0.2730,0.2680,0.3480,0.3480,254,906,29SEP2016:11:04:46,7.5,9/29/2016 11:01:00,3.4,13,30.3600,4950,9/29/2016 11:04:48,4860,9/29/2016 11:10:09,4899,13.0,56.57,56.56,56.57,56.57,9/29/2016 11:05:40,9/29/2016 11:05:40,9/29/2016 11:05:40,9/29/2016 11:05:40,56.25,56.26,9/29/2016 11:05:58,9/29/2016 11:05:58,55.13,55.13,55.13,55.12,9/29/2016 11:04:17,9/29/2016 11:02:24,9/29/2016 11:04:17,9/29/2016 11:04:17,54.91,54.91,9/29/2016 11:02:34,9/29/2016 11:02:34,55.72,55.72,55.72,55.72,55.62,55.62,0.292,0.292,0.292,0.293,0.319,0.319 9/29/2016 11:30:00,15min,Peter Sinks,UCC,270,56.3,57.7,55.5,58.36,58.39,58.25,58.21,9/29/2016 11:22:34,9/29/2016 11:22:34,9/29/2016 11:20:28,9/29/2016 11:20:28,57.95,57.90,9/29/2016 11:20:28,9/29/2016 11:20:28,55.13,55.11,55.52,55.58,9/29/2016 11:16:17,9/29/2016 11:16:18,9/29/2016 11:16:34,9/29/2016 11:16:32,55.32,55.27,9/29/2016 11:16:24,9/29/2016 11:16:24,56.19,56.18,56.62,56.67,56.37,56.31,0.6650,0.6760,0.6790,0.6810,0.5960,0.5960,329,1045,29SEP2016:11:19:34,12.7,9/29/2016 11:29:13,4.7,352,27.7400,4980,9/29/2016 11:19:09,4830,9/29/2016 11:29:08,4912,13.0,57.92,57.92,57.93,57.93,9/29/2016 11:20:32,9/29/2016 11:20:31,9/29/2016 11:20:31,9/29/2016 11:20:31,57.54,57.54,9/29/2016 11:23:02,9/29/2016 11:23:01,55.43,55.43,55.43,55.43,9/29/2016 11:16:38,9/29/2016 11:16:38,9/29/2016 11:16:38,9/29/2016 11:16:36,55.48,55.48,9/29/2016 11:16:43,9/29/2016 11:16:42,56.41,56.41,56.41,56.41,56.34,56.34,0.625,0.624,0.625,0.625,0.572,0.572 9/29/2016 11:45:00,15min,Peter Sinks,UCC,270,55.8,56.4,55.4,56.51,56.52,56.50,56.54,9/29/2016 11:30:46,9/29/2016 11:30:46,9/29/2016 11:30:48,9/29/2016 11:30:51,56.60,56.55,9/29/2016 11:30:49,9/29/2016 11:30:49,55.09,55.08,55.33,55.35,9/29/2016 11:44:32,9/29/2016 11:44:23,9/29/2016 11:44:43,9/29/2016 11:44:46,55.32,55.27,9/29/2016 11:44:39,9/29/2016 11:44:39,55.77,55.76,56.01,56.03,55.94,55.89,0.2830,0.2910,0.2250,0.2200,0.2410,0.2410,215,243,29SEP2016:11:34:56,12.9,9/29/2016 11:32:53,7.0,353,21.5200,4920,9/29/2016 11:34:24,4830,9/29/2016 11:32:42,4876,12.9,56.45,56.45,56.45,56.45,9/29/2016 11:30:54,9/29/2016 11:30:53,9/29/2016 11:30:53,9/29/2016 11:30:53,56.37,56.37,9/29/2016 11:30:57,9/29/2016 11:30:57,55.3,55.3,55.3,55.3,9/29/2016 11:44:54,9/29/2016 11:44:53,9/29/2016 11:44:53,9/29/2016 11:44:50,55.4,55.4,9/29/2016 11:44:50,9/29/2016 11:44:50,55.9,55.9,55.9,55.9,55.93,55.93,0.227,0.227,0.227,0.228,0.208,0.208 9/29/2016 12:00:00,15min,Peter Sinks,UCC,270,56.8,59.6,55.3,60.68,60.73,60.36,60.35,9/29/2016 11:57:15,9/29/2016 11:57:15,9/29/2016 11:57:15,9/29/2016 11:57:16,59.99,59.94,9/29/2016 11:54:51,9/29/2016 11:54:51,55.04,55.00,55.27,55.30,9/29/2016 11:46:33,9/29/2016 11:46:33,9/29/2016 11:46:39,9/29/2016 11:46:42,55.24,55.19,9/29/2016 11:45:42,9/29/2016 11:45:42,56.77,56.75,57.22,57.26,56.95,56.90,1.2490,1.2540,1.3150,1.3120,1.1620,1.1620,689,1038,29SEP2016:11:50:36,11.8,9/29/2016 11:46:11,6.0,348,26.8500,4980,9/29/2016 11:50:06,4830,9/29/2016 11:45:16,4929,13.0,59.81,59.79,59.8,59.82,9/29/2016 11:57:18,9/29/2016 11:57:18,9/29/2016 11:57:17,9/29/2016 11:57:17,59.39,59.39,9/29/2016 11:55:05,9/29/2016 11:55:04,55.24,55.24,55.24,55.23,9/29/2016 11:46:45,9/29/2016 11:46:45,9/29/2016 11:46:45,9/29/2016 11:46:45,55.37,55.37,9/29/2016 11:46:48,9/29/2016 11:46:47,56.98,56.98,56.98,56.98,56.88,56.88,1.228,1.227,1.227,1.228,1.127,1.127 9/29/2016 12:15:00,15min,Peter Sinks,UCC,270,56.6,59.2,55.7,60.30,60.35,59.77,59.72,9/29/2016 12:00:04,9/29/2016 12:00:04,9/29/2016 12:00:04,9/29/2016 12:00:04,59.38,59.33,9/29/2016 12:00:15,9/29/2016 12:00:15,55.43,55.35,55.58,55.64,9/29/2016 12:06:04,9/29/2016 12:06:05,9/29/2016 12:08:26,9/29/2016 12:08:26,55.62,55.57,9/29/2016 12:06:22,9/29/2016 12:06:22,56.57,56.55,57.05,57.09,56.75,56.69,0.8000,0.8080,0.8320,0.8250,0.7460,0.7460,380,943,29SEP2016:12:04:11,15.1,9/29/2016 12:05:11,6.8,9,25.0100,4950,9/29/2016 12:00:07,4860,9/29/2016 12:00:28,4908,13.0,59.39,59.39,59.39,59.4,9/29/2016 12:00:16,9/29/2016 12:00:16,9/29/2016 12:00:16,9/29/2016 12:00:16,58.93,58.93,9/29/2016 12:00:28,9/29/2016 12:00:27,55.58,55.58,55.58,55.58,9/29/2016 12:08:37,9/29/2016 12:08:37,9/29/2016 12:08:37,9/29/2016 12:08:37,55.73,55.73,9/29/2016 12:06:30,9/29/2016 12:06:29,56.83,56.83,56.83,56.83,56.75,56.75,0.775,0.774,0.774,0.774,0.739,0.738 9/29/2016 12:30:00,15min,Peter Sinks,UCC,270,55.0,56.5,53.6,56.60,56.60,56.74,56.76,9/29/2016 12:15:02,9/29/2016 12:15:01,9/29/2016 12:15:01,9/29/2016 12:15:01,56.67,56.62,9/29/2016 12:15:01,9/29/2016 12:15:01,53.38,53.37,53.31,53.32,9/29/2016 12:29:41,9/29/2016 12:29:41,9/29/2016 12:29:49,9/29/2016 12:29:53,53.66,53.61,9/29/2016 12:29:53,9/29/2016 12:29:53,54.95,54.95,55.11,55.14,55.15,55.09,0.7700,0.7600,0.8010,0.8040,0.7400,0.7400,152,188,29SEP2016:12:15:01,18.4,9/29/2016 12:17:21,8.7,9,25.2900,4920,9/29/2016 12:15:07,4800,9/29/2016 12:17:26,4841,12.8,56.54,56.54,56.54,56.54,9/29/2016 12:15:04,9/29/2016 12:15:04,9/29/2016 12:15:03,9/29/2016 12:15:03,56.52,56.52,9/29/2016 12:15:03,9/29/2016 12:15:02,53.4,53.4,53.4,53.4,9/29/2016 12:29:56,9/29/2016 12:29:55,9/29/2016 12:29:55,9/29/2016 12:29:55,53.72,53.72,9/29/2016 12:30:00,9/29/2016 12:30:00,55.06,55.06,55.06,55.06,55.17,55.17,0.774,0.774,0.774,0.775,0.73,0.73 9/29/2016 12:45:00,15min,Peter Sinks,UCC,270,53.7,54.7,52.6,55.30,55.63,54.99,54.99,9/29/2016 12:36:06,9/29/2016 12:36:06,9/29/2016 12:43:56,9/29/2016 12:43:56,55.24,55.19,9/29/2016 12:35:23,9/29/2016 12:35:23,52.28,52.14,52.36,52.43,9/29/2016 12:31:02,9/29/2016 12:31:02,9/29/2016 12:31:24,9/29/2016 12:31:18,52.69,52.63,9/29/2016 12:31:31,9/29/2016 12:31:31,53.61,53.62,53.66,53.71,53.85,53.80,0.5920,0.6430,0.5830,0.5810,0.5370,0.5370,723,1039,29SEP2016:12:37:29,9.9,9/29/2016 12:40:39,4.2,38,40.1800,5010,9/29/2016 12:41:27,4860,9/29/2016 12:30:01,4945,12.9,54.67,54.67,54.67,54.67,9/29/2016 12:43:39,9/29/2016 12:43:40,9/29/2016 12:43:40,9/29/2016 12:43:38,54.63,54.63,9/29/2016 12:35:41,9/29/2016 12:35:41,52.46,52.46,52.46,52.45,9/29/2016 12:31:15,9/29/2016 12:31:15,9/29/2016 12:31:15,9/29/2016 12:31:15,52.75,52.75,9/29/2016 12:31:33,9/29/2016 12:31:32,53.65,53.65,53.65,53.65,53.82,53.82,0.541,0.54,0.541,0.541,0.498,0.498 9/29/2016 13:00:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.5,54.60,54.70,54.73,54.76,9/29/2016 12:51:09,9/29/2016 12:51:09,9/29/2016 12:46:02,9/29/2016 12:46:11,54.64,54.59,9/29/2016 12:51:06,9/29/2016 12:51:06,53.25,53.12,53.54,53.57,9/29/2016 12:54:53,9/29/2016 12:56:29,9/29/2016 12:58:04,9/29/2016 12:58:04,53.36,53.31,9/29/2016 12:56:30,9/29/2016 12:56:30,53.71,53.71,53.98,54.03,53.87,53.82,0.2470,0.2800,0.3100,0.3150,0.2440,0.2440,192,885,29SEP2016:12:45:18,8.1,9/29/2016 12:58:57,3.5,7,37.1600,4980,9/29/2016 12:45:58,4830,9/29/2016 12:52:55,4883,12.9,54.45,54.45,54.45,54.45,9/29/2016 12:51:18,9/29/2016 12:51:18,9/29/2016 12:51:18,9/29/2016 12:51:18,54.42,54.42,9/29/2016 12:51:19,9/29/2016 12:51:18,53.5,53.5,53.5,53.5,9/29/2016 12:55:08,9/29/2016 12:55:07,9/29/2016 12:55:07,9/29/2016 12:55:07,53.55,53.55,9/29/2016 12:56:50,9/29/2016 12:56:49,53.86,53.86,53.86,53.86,53.85,53.85,0.253,0.253,0.253,0.253,0.223,0.223 9/29/2016 13:15:00,15min,Peter Sinks,UCC,270,53.7,54.2,52.5,54.20,54.27,54.18,54.20,9/29/2016 13:07:05,9/29/2016 13:07:05,9/29/2016 13:07:05,9/29/2016 13:07:07,54.41,54.36,9/29/2016 13:07:08,9/29/2016 13:07:08,52.36,52.32,52.47,52.52,9/29/2016 13:14:37,9/29/2016 13:14:36,9/29/2016 13:14:53,9/29/2016 13:14:49,52.46,52.41,9/29/2016 13:14:37,9/29/2016 13:14:37,53.60,53.59,53.70,53.72,53.76,53.70,0.3800,0.3910,0.3830,0.3820,0.3590,0.3590,199,282,29SEP2016:13:04:04,16.2,9/29/2016 13:13:43,6.9,14,29.2200,4950,9/29/2016 13:03:35,4770,9/29/2016 13:13:43,4865,12.8,54.12,54.12,54.12,54.12,9/29/2016 13:07:14,9/29/2016 13:07:13,9/29/2016 13:07:13,9/29/2016 13:07:13,54.2,54.2,9/29/2016 13:07:15,9/29/2016 13:07:14,52.47,52.47,52.47,52.47,9/29/2016 13:14:44,9/29/2016 13:14:44,9/29/2016 13:14:44,9/29/2016 13:14:43,52.56,52.56,9/29/2016 13:14:58,9/29/2016 13:14:58,53.67,53.66,53.66,53.66,53.75,53.75,0.359,0.36,0.36,0.361,0.314,0.315 9/29/2016 13:30:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.0,53.46,53.87,52.78,52.70,9/29/2016 13:26:41,9/29/2016 13:26:41,9/29/2016 13:26:42,9/29/2016 13:16:13,52.83,52.78,9/29/2016 13:15:04,9/29/2016 13:15:04,50.78,50.66,50.93,50.97,9/29/2016 13:22:47,9/29/2016 13:22:47,9/29/2016 13:22:37,9/29/2016 13:22:37,50.94,50.89,9/29/2016 13:23:23,9/29/2016 13:23:23,51.69,51.69,51.79,51.82,51.87,51.82,0.5480,0.5710,0.5220,0.5190,0.4940,0.4940,459,1058,29SEP2016:13:24:46,14.7,9/29/2016 13:18:55,8.1,31,19.8100,5010,9/29/2016 13:22:27,4770,9/29/2016 13:16:48,4902,12.8,52.65,52.65,52.65,52.66,9/29/2016 13:16:18,9/29/2016 13:16:17,9/29/2016 13:16:17,9/29/2016 13:16:17,52.73,52.73,9/29/2016 13:16:30,9/29/2016 13:16:29,50.93,50.93,50.93,50.93,9/29/2016 13:22:52,9/29/2016 13:22:51,9/29/2016 13:22:51,9/29/2016 13:22:51,51.06,51.06,9/29/2016 13:23:02,9/29/2016 13:23:01,51.75,51.75,51.75,51.75,51.86,51.85,0.499,0.498,0.498,0.498,0.474,0.474 9/29/2016 13:45:00,15min,Peter Sinks,UCC,270,51.5,52.9,50.5,53.67,53.75,53.25,53.24,9/29/2016 13:42:51,9/29/2016 13:42:50,9/29/2016 13:42:58,9/29/2016 13:42:58,53.21,53.16,9/29/2016 13:42:56,9/29/2016 13:42:56,50.33,50.32,50.35,50.39,9/29/2016 13:34:23,9/29/2016 13:33:27,9/29/2016 13:34:22,9/29/2016 13:34:22,50.50,50.44,9/29/2016 13:34:23,9/29/2016 13:34:23,51.41,51.39,51.59,51.63,51.55,51.50,0.6160,0.6340,0.6500,0.6480,0.5540,0.5540,491,930,29SEP2016:13:36:11,14.5,9/29/2016 13:33:22,7.1,38,19.6900,4980,9/29/2016 13:30:01,4920,9/29/2016 13:31:22,4952,13.1,53.17,53.16,53.17,53.18,9/29/2016 13:43:00,9/29/2016 13:43:00,9/29/2016 13:42:59,9/29/2016 13:42:59,52.72,52.72,9/29/2016 13:43:14,9/29/2016 13:43:13,50.43,50.43,50.43,50.42,9/29/2016 13:34:29,9/29/2016 13:34:29,9/29/2016 13:34:28,9/29/2016 13:34:28,50.6,50.6,9/29/2016 13:34:46,9/29/2016 13:34:46,51.51,51.51,51.51,51.51,51.53,51.53,0.586,0.585,0.586,0.586,0.517,0.517 9/29/2016 14:00:00,15min,Peter Sinks,UCC,270,52.6,54.5,51.6,55.06,55.02,54.94,54.93,9/29/2016 13:49:40,9/29/2016 13:49:35,9/29/2016 13:49:53,9/29/2016 13:49:53,54.64,54.59,9/29/2016 13:49:55,9/29/2016 13:49:55,51.21,51.22,51.36,51.43,9/29/2016 13:46:49,9/29/2016 13:46:49,9/29/2016 13:46:49,9/29/2016 13:46:49,51.55,51.50,9/29/2016 13:54:57,9/29/2016 13:54:57,52.57,52.55,52.92,52.96,52.69,52.63,0.7330,0.7510,0.7390,0.7280,0.6360,0.6370,575,822,29SEP2016:13:46:35,15.6,9/29/2016 13:59:54,7.2,31,27.3000,4980,9/29/2016 13:45:05,4890,9/29/2016 13:54:35,4943,13.1,54.61,54.6,54.61,54.61,9/29/2016 13:49:54,9/29/2016 13:49:53,9/29/2016 13:49:53,9/29/2016 13:49:53,54.3,54.3,9/29/2016 13:50:02,9/29/2016 13:50:02,51.47,51.49,51.5,51.51,9/29/2016 13:45:01,9/29/2016 13:45:01,9/29/2016 13:45:01,9/29/2016 13:45:01,51.72,51.72,9/29/2016 13:55:14,9/29/2016 13:55:13,52.74,52.74,52.74,52.74,52.65,52.65,0.658,0.656,0.657,0.658,0.591,0.591 9/29/2016 14:15:00,15min,Peter Sinks,UCC,270,52.8,55.4,51.6,56.40,56.44,56.02,56.03,9/29/2016 14:11:04,9/29/2016 14:11:04,9/29/2016 14:11:06,9/29/2016 14:11:06,55.81,55.76,9/29/2016 14:11:04,9/29/2016 14:11:04,51.43,51.40,51.44,51.52,9/29/2016 14:05:22,9/29/2016 14:05:18,9/29/2016 14:05:24,9/29/2016 14:05:24,51.53,51.48,9/29/2016 14:01:56,9/29/2016 14:01:56,52.75,52.72,52.95,53.00,52.84,52.79,0.9770,0.9760,1.0840,1.0860,0.8990,0.8990,485,787,29SEP2016:14:05:24,12.9,9/29/2016 14:00:10,6.0,38,22.9600,4980,9/29/2016 14:01:16,4890,9/29/2016 14:00:06,4949,13.1,55.72,55.71,55.72,55.73,9/29/2016 14:11:13,9/29/2016 14:11:12,9/29/2016 14:11:12,9/29/2016 14:11:12,55.06,55.06,9/29/2016 14:11:17,9/29/2016 14:11:16,51.51,51.51,51.51,51.51,9/29/2016 14:02:10,9/29/2016 14:02:10,9/29/2016 14:02:10,9/29/2016 14:02:10,51.61,51.6,9/29/2016 14:02:15,9/29/2016 14:02:14,52.85,52.85,52.85,52.85,52.8,52.8,0.99,0.99,0.99,0.991,0.867,0.867 9/29/2016 14:30:00,15min,Peter Sinks,UCC,270,53.6,54.6,52.7,55.36,55.42,55.15,55.16,9/29/2016 14:21:16,9/29/2016 14:22:15,9/29/2016 14:21:16,9/29/2016 14:26:14,54.70,54.65,9/29/2016 14:22:40,9/29/2016 14:22:40,52.28,52.24,52.49,52.61,9/29/2016 14:15:34,9/29/2016 14:15:34,9/29/2016 14:15:34,9/29/2016 14:15:34,52.66,52.61,9/29/2016 14:16:05,9/29/2016 14:16:05,53.61,53.58,53.99,54.05,53.72,53.67,0.5470,0.5670,0.5330,0.5120,0.3640,0.3640,598,817,29SEP2016:14:17:18,15.6,9/29/2016 14:24:38,7.7,21,27.5500,4980,9/29/2016 14:15:01,4890,9/29/2016 14:24:39,4940,13.0,54.72,54.73,54.73,54.73,9/29/2016 14:22:41,9/29/2016 14:22:41,9/29/2016 14:22:41,9/29/2016 14:22:41,54.4,54.4,9/29/2016 14:22:45,9/29/2016 14:22:44,52.58,52.58,52.58,52.58,9/29/2016 14:15:45,9/29/2016 14:15:45,9/29/2016 14:15:45,9/29/2016 14:15:44,52.87,52.87,9/29/2016 14:16:12,9/29/2016 14:16:11,53.81,53.81,53.81,53.81,53.69,53.69,0.417,0.416,0.417,0.418,0.275,0.275 9/29/2016 14:45:00,15min,Peter Sinks,UCC,270,53.4,55.4,52.8,56.49,56.50,56.34,56.37,9/29/2016 14:44:40,9/29/2016 14:44:39,9/29/2016 14:44:40,9/29/2016 14:44:40,55.58,55.53,9/29/2016 14:44:40,9/29/2016 14:44:40,52.44,52.40,52.78,52.86,9/29/2016 14:32:05,9/29/2016 14:35:38,9/29/2016 14:38:22,9/29/2016 14:38:21,52.58,52.53,9/29/2016 14:36:03,9/29/2016 14:36:03,53.40,53.38,53.92,53.96,53.51,53.46,0.6330,0.6470,0.7300,0.7330,0.5420,0.5420,416,698,29SEP2016:14:42:54,14.2,9/29/2016 14:36:26,7.4,9,18.7900,4980,9/29/2016 14:32:02,4890,9/29/2016 14:30:24,4945,12.9,55.73,55.73,55.73,55.74,9/29/2016 14:44:47,9/29/2016 14:44:46,9/29/2016 14:44:46,9/29/2016 14:44:46,55.05,55.06,9/29/2016 14:45:00,9/29/2016 14:45:00,52.8,52.8,52.8,52.8,9/29/2016 14:38:31,9/29/2016 14:38:31,9/29/2016 14:38:31,9/29/2016 14:38:31,52.72,52.72,9/29/2016 14:36:13,9/29/2016 14:36:13,53.65,53.65,53.65,53.65,53.46,53.46,0.613,0.613,0.614,0.615,0.467,0.469 9/29/2016 15:00:00,15min,Peter Sinks,UCC,270,54.7,56.4,53.6,58.05,58.29,57.23,57.24,9/29/2016 14:59:40,9/29/2016 14:59:40,9/29/2016 14:59:55,9/29/2016 14:59:55,56.64,56.58,9/29/2016 14:59:41,9/29/2016 14:59:41,53.26,53.25,53.43,53.54,9/29/2016 14:46:04,9/29/2016 14:46:04,9/29/2016 14:50:20,9/29/2016 14:50:20,53.62,53.56,9/29/2016 14:50:43,9/29/2016 14:50:43,54.67,54.66,55.33,55.39,54.80,54.74,0.7410,0.7540,0.6540,0.6300,0.5520,0.5520,656,702,29SEP2016:14:58:13,16.0,9/29/2016 14:45:59,7.1,26,28.3400,4980,9/29/2016 14:46:16,4890,9/29/2016 14:46:00,4942,13.1,56.69,56.67,56.68,56.7,9/29/2016 14:59:53,9/29/2016 14:59:53,9/29/2016 14:59:53,9/29/2016 14:59:53,56.03,56.03,9/29/2016 15:00:00,9/29/2016 15:00:00,53.48,53.48,53.48,53.48,9/29/2016 14:50:30,9/29/2016 14:50:30,9/29/2016 14:50:29,9/29/2016 14:50:29,53.74,53.74,9/29/2016 14:50:54,9/29/2016 14:50:53,55,55,55,55,54.75,54.75,0.569,0.568,0.57,0.572,0.452,0.453 9/29/2016 15:15:00,15min,Peter Sinks,UCC,270,54.6,56.4,53.7,57.08,57.19,57.20,57.20,9/29/2016 15:04:12,9/29/2016 15:06:02,9/29/2016 15:06:02,9/29/2016 15:06:02,56.34,56.29,9/29/2016 15:06:02,9/29/2016 15:06:02,53.10,53.07,54.13,54.17,9/29/2016 15:14:23,9/29/2016 15:13:42,9/29/2016 15:14:24,9/29/2016 15:14:49,53.49,53.43,9/29/2016 15:12:32,9/29/2016 15:12:32,54.58,54.56,55.38,55.43,54.75,54.70,0.7720,0.7860,0.7460,0.7440,0.6580,0.6590,439,658,29SEP2016:15:00:01,14.0,9/29/2016 15:00:22,7.9,357,17.4700,4980,9/29/2016 15:00:38,4890,9/29/2016 15:00:23,4939,13.1,56.62,56.62,56.62,56.62,9/29/2016 15:04:20,9/29/2016 15:04:19,9/29/2016 15:04:19,9/29/2016 15:04:19,56.09,56.09,9/29/2016 15:00:07,9/29/2016 15:00:07,53.75,53.75,53.75,53.75,9/29/2016 15:14:33,9/29/2016 15:14:33,9/29/2016 15:14:33,9/29/2016 15:14:33,53.59,53.59,9/29/2016 15:14:49,9/29/2016 15:14:49,55.01,55.01,55.01,55,54.77,54.77,0.687,0.686,0.687,0.687,0.627,0.627 9/29/2016 15:30:00,15min,Peter Sinks,UCC,270,54.5,55.9,53.7,56.49,56.55,56.46,56.47,9/29/2016 15:20:44,9/29/2016 15:20:44,9/29/2016 15:20:48,9/29/2016 15:20:48,55.97,55.92,9/29/2016 15:21:12,9/29/2016 15:21:12,52.91,52.78,53.75,53.85,9/29/2016 15:25:41,9/29/2016 15:25:41,9/29/2016 15:28:40,9/29/2016 15:28:40,53.64,53.59,9/29/2016 15:25:41,9/29/2016 15:25:41,54.43,54.40,55.08,55.13,54.57,54.52,0.6070,0.6240,0.5060,0.5010,0.4550,0.4550,531,647,29SEP2016:15:18:56,19.1,9/29/2016 15:27:48,9.4,355,18.3700,4980,9/29/2016 15:16:44,4890,9/29/2016 15:22:15,4935,13.1,56.08,56.07,56.08,56.09,9/29/2016 15:20:54,9/29/2016 15:20:54,9/29/2016 15:20:54,9/29/2016 15:20:54,55.64,55.64,9/29/2016 15:21:30,9/29/2016 15:21:29,53.75,53.75,53.75,53.75,9/29/2016 15:29:14,9/29/2016 15:29:13,9/29/2016 15:29:13,9/29/2016 15:29:13,53.68,53.68,9/29/2016 15:15:01,9/29/2016 15:15:01,54.76,54.76,54.76,54.76,54.53,54.53,0.464,0.463,0.463,0.464,0.408,0.408 9/29/2016 15:45:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.1,56.25,56.28,55.94,55.93,9/29/2016 15:41:50,9/29/2016 15:41:50,9/29/2016 15:40:56,9/29/2016 15:40:56,55.46,55.41,9/29/2016 15:40:56,9/29/2016 15:40:56,52.64,52.56,53.40,53.46,9/29/2016 15:37:27,9/29/2016 15:37:27,9/29/2016 15:37:27,9/29/2016 15:37:27,52.97,52.92,9/29/2016 15:37:39,9/29/2016 15:37:39,54.02,53.99,54.60,54.65,54.16,54.11,0.5990,0.6180,0.4970,0.4870,0.4640,0.4640,491,527,29SEP2016:15:30:11,18.9,9/29/2016 15:34:22,10.5,356,20.3500,5010,9/29/2016 15:41:17,4890,9/29/2016 15:30:07,4930,13.1,55.48,55.47,55.48,55.48,9/29/2016 15:41:03,9/29/2016 15:41:03,9/29/2016 15:41:03,9/29/2016 15:41:02,54.99,54.99,9/29/2016 15:41:16,9/29/2016 15:41:15,53.1,53.1,53.1,53.11,9/29/2016 15:37:40,9/29/2016 15:37:40,9/29/2016 15:37:40,9/29/2016 15:37:40,53.19,53.19,9/29/2016 15:37:51,9/29/2016 15:37:50,54.31,54.31,54.31,54.31,54.14,54.14,0.458,0.457,0.458,0.459,0.415,0.415 9/29/2016 16:00:00,15min,Peter Sinks,UCC,270,54.8,55.9,54.1,56.47,56.47,56.77,56.80,9/29/2016 15:50:21,9/29/2016 15:50:21,9/29/2016 15:50:21,9/29/2016 15:50:21,56.14,56.09,9/29/2016 15:50:22,9/29/2016 15:50:22,53.65,53.58,54.21,54.32,9/29/2016 15:45:04,9/29/2016 15:55:40,9/29/2016 15:59:05,9/29/2016 15:59:05,53.81,53.76,9/29/2016 15:45:03,9/29/2016 15:45:03,54.76,54.74,55.49,55.56,54.89,54.84,0.5310,0.5420,0.4980,0.4860,0.4190,0.4190,436,457,29SEP2016:15:45:20,19.1,9/29/2016 15:51:01,8.1,12,22.9900,4980,9/29/2016 15:47:47,4890,9/29/2016 15:45:02,4937,13.1,56.24,56.23,56.24,56.24,9/29/2016 15:50:24,9/29/2016 15:50:24,9/29/2016 15:50:24,9/29/2016 15:50:24,55.62,55.62,9/29/2016 15:50:31,9/29/2016 15:50:30,54.2,54.2,54.2,54.19,9/29/2016 15:59:04,9/29/2016 15:59:04,9/29/2016 15:59:04,9/29/2016 15:59:03,54.06,54.06,9/29/2016 15:45:18,9/29/2016 15:45:18,55.14,55.14,55.14,55.14,54.86,54.86,0.426,0.425,0.426,0.427,0.365,0.365 9/29/2016 16:15:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.2,56.47,56.51,56.66,56.71,9/29/2016 16:12:15,9/29/2016 16:12:15,9/29/2016 16:12:54,9/29/2016 16:12:55,55.92,55.87,9/29/2016 16:12:15,9/29/2016 16:12:15,53.48,53.49,53.98,54.09,9/29/2016 16:05:36,9/29/2016 16:05:36,9/29/2016 16:05:53,9/29/2016 16:05:53,53.96,53.91,9/29/2016 16:04:20,9/29/2016 16:04:20,54.77,54.75,55.42,55.48,54.90,54.85,0.4710,0.4830,0.4940,0.4890,0.3670,0.3670,382,415,29SEP2016:16:00:03,15.6,9/29/2016 16:04:39,8.3,12,24.4800,4980,9/29/2016 16:01:02,4890,9/29/2016 16:01:33,4936,13.1,56.08,56.08,56.08,56.09,9/29/2016 16:13:00,9/29/2016 16:13:00,9/29/2016 16:12:59,9/29/2016 16:12:59,55.58,55.58,9/29/2016 16:13:15,9/29/2016 16:13:15,54.2,54.2,54.2,54.19,9/29/2016 16:05:43,9/29/2016 16:05:43,9/29/2016 16:05:43,9/29/2016 16:05:43,54.15,54.15,9/29/2016 16:04:39,9/29/2016 16:04:38,55.1,55.1,55.1,55.1,54.87,54.87,0.407,0.406,0.407,0.407,0.329,0.329 9/29/2016 16:30:00,15min,Peter Sinks,UCC,270,55.2,56.0,54.7,56.64,56.75,56.68,56.73,9/29/2016 16:18:29,9/29/2016 16:18:29,9/29/2016 16:18:30,9/29/2016 16:26:04,56.15,56.09,9/29/2016 16:18:30,9/29/2016 16:18:30,54.43,54.37,54.62,54.72,9/29/2016 16:15:01,9/29/2016 16:16:56,9/29/2016 16:15:01,9/29/2016 16:15:01,54.64,54.59,9/29/2016 16:15:01,9/29/2016 16:15:01,55.14,55.12,55.84,55.91,55.28,55.22,0.3840,0.3960,0.4820,0.4760,0.2940,0.2940,328,349,29SEP2016:16:15:05,16.4,9/29/2016 16:27:02,7.8,8,26.0900,4980,9/29/2016 16:16:17,4890,9/29/2016 16:15:03,4937,13.1,56.22,56.22,56.22,56.22,9/29/2016 16:26:52,9/29/2016 16:26:52,9/29/2016 16:26:52,9/29/2016 16:26:52,55.73,55.73,9/29/2016 16:26:57,9/29/2016 16:26:56,54.66,54.66,54.66,54.66,9/29/2016 16:15:08,9/29/2016 16:15:08,9/29/2016 16:15:08,9/29/2016 16:15:07,54.74,54.74,9/29/2016 16:15:26,9/29/2016 16:15:37,55.5,55.5,55.5,55.5,55.24,55.24,0.364,0.363,0.364,0.364,0.256,0.256 9/29/2016 16:45:00,15min,Peter Sinks,UCC,270,55.5,56.2,55.2,56.60,56.66,57.07,57.15,9/29/2016 16:30:53,9/29/2016 16:30:53,9/29/2016 16:30:54,9/29/2016 16:30:54,56.30,56.25,9/29/2016 16:30:53,9/29/2016 16:30:53,54.79,54.79,55.01,55.11,9/29/2016 16:42:20,9/29/2016 16:36:57,9/29/2016 16:42:20,9/29/2016 16:42:20,55.02,54.97,9/29/2016 16:36:58,9/29/2016 16:36:58,55.48,55.47,56.27,56.34,55.62,55.57,0.2860,0.2940,0.3820,0.3770,0.2250,0.2250,271,303,29SEP2016:16:30:03,16.2,9/29/2016 16:40:11,8.6,7,19.7700,4980,9/29/2016 16:30:56,4890,9/29/2016 16:31:06,4937,13.1,56.5,56.5,56.5,56.5,9/29/2016 16:30:55,9/29/2016 16:30:55,9/29/2016 16:30:55,9/29/2016 16:30:54,55.91,55.91,9/29/2016 16:31:09,9/29/2016 16:31:08,55.12,55.12,55.12,55.12,9/29/2016 16:42:29,9/29/2016 16:42:28,9/29/2016 16:42:28,9/29/2016 16:42:28,55.22,55.22,9/29/2016 16:37:16,9/29/2016 16:37:15,55.89,55.89,55.89,55.89,55.59,55.59,0.287,0.287,0.287,0.287,0.183,0.183 9/29/2016 17:00:00,15min,Peter Sinks,UCC,270,55.1,55.6,54.9,55.73,55.73,56.28,56.36,9/29/2016 16:54:01,9/29/2016 16:54:00,9/29/2016 16:45:15,9/29/2016 16:45:16,55.77,55.72,9/29/2016 16:54:00,9/29/2016 16:54:00,54.51,54.44,55.12,55.18,9/29/2016 16:50:37,9/29/2016 16:50:37,9/29/2016 16:53:13,9/29/2016 16:53:13,54.71,54.66,9/29/2016 16:59:58,9/29/2016 16:59:58,55.06,55.05,55.72,55.78,55.21,55.16,0.2280,0.2360,0.2580,0.2550,0.1970,0.1970,211,245,29SEP2016:16:45:06,17.5,9/29/2016 16:48:50,7.8,11,24.1000,4980,9/29/2016 16:47:56,4890,9/29/2016 16:46:14,4939,13.1,55.78,55.78,55.78,55.79,9/29/2016 16:54:05,9/29/2016 16:54:05,9/29/2016 16:54:05,9/29/2016 16:54:05,55.5,55.5,9/29/2016 16:54:14,9/29/2016 16:54:13,54.99,54.99,54.99,54.99,9/29/2016 16:59:59,9/29/2016 16:59:59,9/29/2016 16:59:59,9/29/2016 16:59:59,54.8,54.8,9/29/2016 16:51:03,9/29/2016 16:51:02,55.41,55.41,55.41,55.41,55.19,55.19,0.192,0.192,0.192,0.193,0.167,0.168 9/29/2016 17:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.4,55.47,55.51,56.31,56.37,9/29/2016 17:02:30,9/29/2016 17:02:30,9/29/2016 17:03:21,9/29/2016 17:03:18,55.46,55.41,9/29/2016 17:02:30,9/29/2016 17:02:30,53.97,53.97,54.52,54.55,9/29/2016 17:12:22,9/29/2016 17:12:22,9/29/2016 17:15:00,9/29/2016 17:15:00,54.26,54.21,9/29/2016 17:11:54,9/29/2016 17:11:54,54.66,54.64,55.47,55.54,54.80,54.75,0.2920,0.2960,0.4530,0.4660,0.2730,0.2730,149,190,29SEP2016:17:00:01,12.1,9/29/2016 17:13:01,5.9,10,22.2800,4980,9/29/2016 17:00:16,4830,9/29/2016 17:14:51,4940,12.9,55.75,55.75,55.75,55.75,9/29/2016 17:02:55,9/29/2016 17:02:55,9/29/2016 17:02:54,9/29/2016 17:02:54,55.31,55.31,9/29/2016 17:02:57,9/29/2016 17:02:56,54.48,54.48,54.48,54.47,9/29/2016 17:14:28,9/29/2016 17:14:28,9/29/2016 17:14:28,9/29/2016 17:14:28,54.4,54.4,9/29/2016 17:12:42,9/29/2016 17:12:42,55.08,55.08,55.08,55.08,54.78,54.78,0.339,0.339,0.339,0.34,0.258,0.259 9/29/2016 17:30:00,15min,Peter Sinks,UCC,270,53.9,54.5,53.5,54.44,54.44,54.58,54.62,9/29/2016 17:15:06,9/29/2016 17:15:03,9/29/2016 17:15:07,9/29/2016 17:15:09,54.64,54.59,9/29/2016 17:15:05,9/29/2016 17:15:05,53.13,53.16,53.41,53.45,9/29/2016 17:23:46,9/29/2016 17:23:46,9/29/2016 17:26:41,9/29/2016 17:26:41,53.51,53.46,9/29/2016 17:26:47,9/29/2016 17:26:47,53.87,53.87,53.96,53.97,54.04,53.99,0.2140,0.2130,0.2250,0.2250,0.1890,0.1890,19,25,29SEP2016:17:15:01,12.1,9/29/2016 17:20:15,6.8,25,19.4200,4860,9/29/2016 17:15:01,4710,9/29/2016 17:25:09,4773,12.6,54.53,54.53,54.53,54.53,9/29/2016 17:15:01,9/29/2016 17:15:01,9/29/2016 17:15:01,9/29/2016 17:15:01,54.54,54.54,9/29/2016 17:15:07,9/29/2016 17:15:07,53.47,53.47,53.47,53.46,9/29/2016 17:26:27,9/29/2016 17:26:27,9/29/2016 17:26:27,9/29/2016 17:26:26,53.6,53.6,9/29/2016 17:26:49,9/29/2016 17:26:48,53.92,53.92,53.92,53.92,54.03,54.03,0.207,0.207,0.207,0.207,0.18,0.179 9/29/2016 17:45:00,15min,Peter Sinks,UCC,270,53.4,53.8,53.1,53.90,53.87,53.84,53.83,9/29/2016 17:30:39,9/29/2016 17:30:38,9/29/2016 17:32:06,9/29/2016 17:30:39,53.96,53.90,9/29/2016 17:30:39,9/29/2016 17:30:39,52.84,52.83,52.98,53.03,9/29/2016 17:41:30,9/29/2016 17:41:30,9/29/2016 17:43:53,9/29/2016 17:41:28,53.05,52.99,9/29/2016 17:41:33,9/29/2016 17:41:33,53.37,53.36,53.41,53.43,53.51,53.46,0.2090,0.2090,0.1890,0.1860,0.1980,0.1980,16,17,29SEP2016:17:31:46,12.5,9/29/2016 17:43:39,7.3,30,15.2300,4770,9/29/2016 17:30:01,4680,9/29/2016 17:44:57,4743,12.5,53.79,53.79,53.79,53.79,9/29/2016 17:30:48,9/29/2016 17:30:48,9/29/2016 17:30:47,9/29/2016 17:30:47,53.84,53.84,9/29/2016 17:32:26,9/29/2016 17:32:25,53.02,53.02,53.02,53.02,9/29/2016 17:41:38,9/29/2016 17:41:38,9/29/2016 17:41:37,9/29/2016 17:41:37,53.11,53.11,9/29/2016 17:41:52,9/29/2016 17:41:51,53.39,53.39,53.39,53.39,53.49,53.49,0.186,0.186,0.186,0.186,0.181,0.181 9/29/2016 18:00:00,15min,Peter Sinks,UCC,270,53.1,53.6,52.7,53.63,53.60,53.66,53.65,9/29/2016 17:45:12,9/29/2016 17:45:11,9/29/2016 17:45:11,9/29/2016 17:45:11,53.72,53.67,9/29/2016 17:45:14,9/29/2016 17:45:14,52.56,52.55,52.58,52.62,9/29/2016 17:59:34,9/29/2016 17:59:56,9/29/2016 17:59:56,9/29/2016 17:59:56,52.74,52.68,9/29/2016 17:59:36,9/29/2016 17:59:36,53.08,53.07,53.14,53.16,53.21,53.16,0.2350,0.2360,0.2240,0.2190,0.2340,0.2340,12,14,29SEP2016:17:45:01,14.5,9/29/2016 17:55:18,8.1,45,19.0700,4770,9/29/2016 17:45:14,2400,9/29/2016 17:56:08,4101,12.5,53.56,53.56,53.56,53.56,9/29/2016 17:45:21,9/29/2016 17:45:20,9/29/2016 17:45:20,9/29/2016 17:45:20,53.58,53.58,9/29/2016 17:45:39,9/29/2016 17:45:38,52.64,52.63,52.64,52.64,9/29/2016 17:59:59,9/29/2016 17:59:59,9/29/2016 17:59:59,9/29/2016 17:59:59,52.72,52.72,9/29/2016 17:59:17,9/29/2016 17:59:16,53.12,53.12,53.12,53.12,53.19,53.19,0.215,0.215,0.215,0.216,0.214,0.214 9/29/2016 18:15:00,15min,Peter Sinks,UCC,270,52.5,52.9,52.1,52.85,52.80,53.05,53.04,9/29/2016 18:03:21,9/29/2016 18:03:21,9/29/2016 18:04:58,9/29/2016 18:04:58,52.88,52.83,9/29/2016 18:00:03,9/29/2016 18:00:03,51.84,51.86,51.95,51.99,9/29/2016 18:12:46,9/29/2016 18:12:46,9/29/2016 18:12:46,9/29/2016 18:12:45,52.13,52.08,9/29/2016 18:12:42,9/29/2016 18:12:42,52.45,52.42,52.56,52.57,52.54,52.49,0.2050,0.2010,0.2260,0.2210,0.2220,0.2230,5,9,29SEP2016:18:02:31,16.2,9/29/2016 18:07:34,9.5,53,14.8600,2490,9/29/2016 18:01:38,2400,9/29/2016 18:00:02,2429,12.6,52.89,52.89,52.89,52.89,9/29/2016 18:05:11,9/29/2016 18:05:10,9/29/2016 18:05:10,9/29/2016 18:05:10,52.83,52.83,9/29/2016 18:02:28,9/29/2016 18:02:27,52.01,52.01,52.01,52.01,9/29/2016 18:12:52,9/29/2016 18:12:52,9/29/2016 18:12:52,9/29/2016 18:12:52,52.11,52.11,9/29/2016 18:13:50,9/29/2016 18:13:49,52.5,52.5,52.5,52.5,52.52,52.52,0.202,0.202,0.202,0.202,0.211,0.211 9/29/2016 18:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.7,52.51,52.45,52.66,52.65,9/29/2016 18:20:22,9/29/2016 18:20:22,9/29/2016 18:20:17,9/29/2016 18:20:17,52.43,52.38,9/29/2016 18:20:17,9/29/2016 18:20:17,51.43,51.43,51.60,51.63,9/29/2016 18:28:20,9/29/2016 18:28:20,9/29/2016 18:21:32,9/29/2016 18:21:32,51.54,51.49,9/29/2016 18:28:30,9/29/2016 18:28:30,52.00,51.97,52.06,52.08,52.11,52.06,0.1980,0.1880,0.1890,0.1820,0.1540,0.1540,1,2,29SEP2016:18:15:01,13.2,9/29/2016 18:20:11,7.3,26,16.6700,2490,9/29/2016 18:18:29,2400,9/29/2016 18:15:02,2416,12.5,52.5,52.51,52.5,52.5,9/29/2016 18:20:29,9/29/2016 18:20:29,9/29/2016 18:20:28,9/29/2016 18:20:28,52.35,52.35,9/29/2016 18:15:23,9/29/2016 18:15:22,51.59,51.59,51.59,51.59,9/29/2016 18:28:32,9/29/2016 18:28:32,9/29/2016 18:28:32,9/29/2016 18:28:32,51.74,51.74,9/29/2016 18:28:43,9/29/2016 18:28:43,52.03,52.03,52.03,52.03,52.09,52.09,0.166,0.166,0.166,0.166,0.128,0.128 9/29/2016 18:45:00,15min,Peter Sinks,UCC,270,51.4,52.0,50.9,52.15,52.13,51.98,51.97,9/29/2016 18:30:52,9/29/2016 18:30:51,9/29/2016 18:30:52,9/29/2016 18:30:52,52.06,52.01,9/29/2016 18:31:07,9/29/2016 18:31:07,50.55,50.54,50.82,50.86,9/29/2016 18:34:01,9/29/2016 18:34:01,9/29/2016 18:34:03,9/29/2016 18:34:04,50.85,50.80,9/29/2016 18:34:01,9/29/2016 18:34:01,51.35,51.33,51.35,51.37,51.46,51.40,0.2910,0.2800,0.2300,0.2260,0.2420,0.2420,0,0,29SEP2016:18:30:01,11.0,9/29/2016 18:30:11,5.8,13,18.3100,2460,9/29/2016 18:40:16,2400,9/29/2016 18:30:02,2409,12.5,51.98,51.98,51.98,51.98,9/29/2016 18:31:01,9/29/2016 18:31:01,9/29/2016 18:31:01,9/29/2016 18:31:01,51.94,51.94,9/29/2016 18:31:16,9/29/2016 18:31:15,50.83,50.83,50.83,50.83,9/29/2016 18:34:07,9/29/2016 18:34:07,9/29/2016 18:34:06,9/29/2016 18:34:06,50.95,50.95,9/29/2016 18:34:11,9/29/2016 18:34:11,51.36,51.36,51.36,51.36,51.44,51.44,0.235,0.235,0.235,0.236,0.217,0.217 9/29/2016 19:00:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.6,51.77,51.73,51.81,51.78,9/29/2016 18:59:18,9/29/2016 18:47:34,9/29/2016 18:58:58,9/29/2016 18:58:58,51.67,51.61,9/29/2016 18:59:10,9/29/2016 18:59:10,50.43,50.42,50.55,50.60,9/29/2016 18:50:33,9/29/2016 18:50:33,9/29/2016 18:50:33,9/29/2016 18:50:34,50.61,50.56,9/29/2016 18:50:20,9/29/2016 18:50:20,51.18,51.15,51.16,51.17,51.26,51.21,0.2980,0.2850,0.2480,0.2400,0.2440,0.2440,-0,-0,29SEP2016:18:45:02,11.6,9/29/2016 18:54:58,5.7,9,19.6100,2460,9/29/2016 18:46:29,2400,9/29/2016 18:45:01,2408,12.5,51.63,51.63,51.63,51.63,9/29/2016 18:59:08,9/29/2016 18:59:08,9/29/2016 18:59:08,9/29/2016 18:59:07,51.55,51.55,9/29/2016 18:47:56,9/29/2016 18:47:56,50.58,50.58,50.58,50.58,9/29/2016 18:50:35,9/29/2016 18:50:34,9/29/2016 18:50:34,9/29/2016 18:50:34,50.69,50.69,9/29/2016 18:50:00,9/29/2016 18:49:59,51.16,51.16,51.16,51.16,51.23,51.23,0.24,0.24,0.241,0.241,0.211,0.211 9/29/2016 19:15:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.6,51.99,51.88,52.04,51.99,9/29/2016 19:08:28,9/29/2016 19:08:28,9/29/2016 19:08:28,9/29/2016 19:08:29,51.82,51.77,9/29/2016 19:08:28,9/29/2016 19:08:28,50.22,50.22,50.49,50.53,9/29/2016 19:13:31,9/29/2016 19:13:31,9/29/2016 19:13:33,9/29/2016 19:13:34,50.54,50.49,9/29/2016 19:13:33,9/29/2016 19:13:33,51.20,51.19,51.19,51.21,51.31,51.26,0.3410,0.3280,0.2620,0.2520,0.2670,0.2670,-0,-0,29SEP2016:19:03:54,9.6,9/29/2016 19:07:38,4.9,3,20.1600,2460,9/29/2016 19:01:56,2400,9/29/2016 19:00:01,2405,12.5,51.82,51.82,51.82,51.82,9/29/2016 19:08:37,9/29/2016 19:08:37,9/29/2016 19:08:37,9/29/2016 19:08:37,51.6,51.6,9/29/2016 19:08:37,9/29/2016 19:08:36,50.52,50.52,50.52,50.52,9/29/2016 19:13:38,9/29/2016 19:13:38,9/29/2016 19:13:38,9/29/2016 19:13:37,50.74,50.74,9/29/2016 19:13:48,9/29/2016 19:13:48,51.2,51.2,51.2,51.2,51.29,51.29,0.264,0.263,0.264,0.264,0.232,0.232 9/29/2016 19:30:00,15min,Peter Sinks,UCC,270,51.0,51.6,50.4,51.81,51.77,51.66,51.65,9/29/2016 19:22:17,9/29/2016 19:22:17,9/29/2016 19:21:51,9/29/2016 19:21:51,51.88,51.83,9/29/2016 19:22:21,9/29/2016 19:22:21,49.91,49.92,50.16,50.20,9/29/2016 19:15:37,9/29/2016 19:15:37,9/29/2016 19:15:38,9/29/2016 19:15:38,50.31,50.26,9/29/2016 19:29:43,9/29/2016 19:29:43,50.97,50.96,50.91,50.92,51.06,51.01,0.4240,0.4120,0.3450,0.3360,0.3420,0.3420,-0,-0,29SEP2016:19:29:01,9.9,9/29/2016 19:22:34,4.6,354,21.0100,2430,9/29/2016 19:15:04,2370,9/29/2016 19:21:56,2402,12.5,51.58,51.58,51.58,51.58,9/29/2016 19:24:20,9/29/2016 19:24:20,9/29/2016 19:24:20,9/29/2016 19:24:20,51.57,51.57,9/29/2016 19:22:39,9/29/2016 19:22:39,50.26,50.26,50.26,50.26,9/29/2016 19:15:41,9/29/2016 19:15:41,9/29/2016 19:15:41,9/29/2016 19:15:41,50.57,50.57,9/29/2016 19:15:44,9/29/2016 19:15:43,50.94,50.94,50.94,50.94,51.04,51.04,0.346,0.345,0.346,0.346,0.309,0.309 9/29/2016 19:45:00,15min,Peter Sinks,UCC,270,50.5,51.0,49.5,51.39,51.34,51.10,51.10,9/29/2016 19:30:56,9/29/2016 19:30:57,9/29/2016 19:36:54,9/29/2016 19:36:54,51.21,51.16,9/29/2016 19:36:24,9/29/2016 19:36:24,49.19,49.18,49.46,49.53,9/29/2016 19:43:27,9/29/2016 19:43:32,9/29/2016 19:44:43,9/29/2016 19:44:44,49.47,49.42,9/29/2016 19:44:02,9/29/2016 19:44:02,50.49,50.49,50.47,50.48,50.57,50.52,0.4830,0.4800,0.3910,0.3750,0.4280,0.4280,-0,-0,29SEP2016:19:42:21,8.1,9/29/2016 19:36:11,4.2,343,18.7600,2430,9/29/2016 19:30:52,2370,9/29/2016 19:30:16,2402,12.5,51.08,51.08,51.08,51.08,9/29/2016 19:36:29,9/29/2016 19:36:29,9/29/2016 19:36:29,9/29/2016 19:36:29,50.99,50.99,9/29/2016 19:36:42,9/29/2016 19:36:42,49.46,49.46,49.46,49.46,9/29/2016 19:43:40,9/29/2016 19:43:39,9/29/2016 19:43:39,9/29/2016 19:43:39,49.5,49.5,9/29/2016 19:44:02,9/29/2016 19:44:02,50.49,50.49,50.49,50.49,50.56,50.56,0.408,0.407,0.408,0.408,0.397,0.398 9/29/2016 20:00:00,15min,Peter Sinks,UCC,270,48.6,50.5,45.9,50.83,50.82,50.69,50.66,9/29/2016 19:46:11,9/29/2016 19:46:09,9/29/2016 19:46:09,9/29/2016 19:46:10,50.67,50.62,9/29/2016 19:46:10,9/29/2016 19:46:10,45.12,45.16,46.18,46.30,9/29/2016 19:59:15,9/29/2016 19:59:15,9/29/2016 19:59:20,9/29/2016 19:59:19,45.86,45.81,9/29/2016 19:57:18,9/29/2016 19:57:18,48.61,48.60,48.80,48.83,48.71,48.65,1.5030,1.4850,1.1200,1.0940,1.4070,1.4080,-0,-0,29SEP2016:19:57:26,4.8,9/29/2016 19:45:36,1.2,297,47.8800,2430,9/29/2016 19:45:03,2370,9/29/2016 19:46:14,2401,12.5,50.63,50.63,50.63,50.64,9/29/2016 19:46:14,9/29/2016 19:46:13,9/29/2016 19:46:13,9/29/2016 19:46:13,50.44,50.44,9/29/2016 19:46:18,9/29/2016 19:46:17,45.9,45.91,45.9,45.9,9/29/2016 19:59:26,9/29/2016 19:59:26,9/29/2016 19:59:26,9/29/2016 19:59:26,45.96,45.96,9/29/2016 19:57:35,9/29/2016 19:57:34,48.74,48.74,48.74,48.74,48.74,48.74,1.26,1.26,1.261,1.262,1.359,1.36 9/29/2016 20:15:00,15min,Peter Sinks,UCC,270,46.3,49.1,44.2,50.40,50.18,48.64,48.64,9/29/2016 20:05:44,9/29/2016 20:05:44,9/29/2016 20:05:27,9/29/2016 20:05:27,49.63,49.57,9/29/2016 20:05:44,9/29/2016 20:05:44,43.39,43.42,44.41,44.51,9/29/2016 20:14:21,9/29/2016 20:14:21,9/29/2016 20:14:26,9/29/2016 20:14:26,44.07,44.02,9/29/2016 20:14:22,9/29/2016 20:14:22,46.28,46.24,46.25,46.28,46.31,46.26,1.3010,1.2420,0.7750,0.7390,1.0040,1.0040,-0,-0,29SEP2016:20:05:11,2.6,9/29/2016 20:01:08,0.8,244,58.6400,2430,9/29/2016 20:01:33,2370,9/29/2016 20:00:16,2400,12.5,49.11,49.12,49.11,49.1,9/29/2016 20:05:41,9/29/2016 20:05:41,9/29/2016 20:05:40,9/29/2016 20:05:40,49.14,49.14,9/29/2016 20:06:00,9/29/2016 20:05:59,44.11,44.12,44.11,44.11,9/29/2016 20:14:31,9/29/2016 20:14:30,9/29/2016 20:14:30,9/29/2016 20:14:30,44.37,44.37,9/29/2016 20:14:44,9/29/2016 20:14:41,46.27,46.27,46.27,46.27,46.3,46.3,0.961,0.96,0.962,0.963,0.93,0.931 9/29/2016 20:30:00,15min,Peter Sinks,UCC,270,44.0,45.7,41.8,46.41,46.32,45.34,45.26,9/29/2016 20:19:31,9/29/2016 20:19:31,9/29/2016 20:19:35,9/29/2016 20:19:35,46.01,45.95,9/29/2016 20:19:32,9/29/2016 20:19:32,40.90,41.03,42.46,42.60,9/29/2016 20:21:27,9/29/2016 20:21:27,9/29/2016 20:21:55,9/29/2016 20:21:56,41.50,41.45,9/29/2016 20:21:33,9/29/2016 20:21:33,43.97,43.93,43.85,43.86,43.98,43.93,1.2280,1.1750,0.8350,0.8160,1.0380,1.0380,-0,-0,29SEP2016:20:23:08,1.8,9/29/2016 20:22:28,0.4,300,48.3700,2430,9/29/2016 20:15:08,2370,9/29/2016 20:15:02,2399,12.4,45.7,45.7,45.7,45.71,9/29/2016 20:19:38,9/29/2016 20:19:38,9/29/2016 20:19:38,9/29/2016 20:19:37,45.76,45.76,9/29/2016 20:19:45,9/29/2016 20:19:44,41.92,41.92,41.92,41.92,9/29/2016 20:21:34,9/29/2016 20:21:34,9/29/2016 20:21:34,9/29/2016 20:21:34,41.66,41.66,9/29/2016 20:21:56,9/29/2016 20:21:55,43.92,43.92,43.92,43.92,43.96,43.96,0.964,0.963,0.963,0.964,1.007,1.007 9/29/2016 20:45:00,15min,Peter Sinks,UCC,270,42.9,45.3,41.4,46.43,46.23,44.33,44.24,9/29/2016 20:43:39,9/29/2016 20:43:39,9/29/2016 20:43:36,9/29/2016 20:43:34,45.70,45.65,9/29/2016 20:43:41,9/29/2016 20:43:41,40.28,40.36,41.07,41.28,9/29/2016 20:39:47,9/29/2016 20:39:47,9/29/2016 20:44:05,9/29/2016 20:44:05,41.05,40.99,9/29/2016 20:39:48,9/29/2016 20:39:48,42.88,42.84,42.68,42.70,42.87,42.81,1.1380,1.0780,0.5740,0.5170,0.8230,0.8230,-0,-0,29SEP2016:20:43:50,1.8,9/29/2016 20:33:11,0.3,279,18.9000,2430,9/29/2016 20:30:36,2370,9/29/2016 20:30:05,2398,12.5,45.22,45.22,45.22,45.22,9/29/2016 20:43:44,9/29/2016 20:43:43,9/29/2016 20:43:43,9/29/2016 20:43:43,45.34,45.34,9/29/2016 20:43:48,9/29/2016 20:43:48,41.27,41.27,41.27,41.27,9/29/2016 20:39:51,9/29/2016 20:39:51,9/29/2016 20:39:51,9/29/2016 20:39:51,41.61,41.61,9/29/2016 20:34:33,9/29/2016 20:34:30,42.77,42.77,42.77,42.77,42.85,42.85,0.743,0.742,0.744,0.746,0.751,0.751 9/29/2016 21:00:00,15min,Peter Sinks,UCC,270,42.7,44.7,41.4,45.70,45.50,44.01,43.94,9/29/2016 20:45:55,9/29/2016 20:45:55,9/29/2016 20:45:55,9/29/2016 20:45:57,45.04,44.98,9/29/2016 20:45:56,9/29/2016 20:45:56,39.79,39.75,41.25,41.37,9/29/2016 20:56:29,9/29/2016 20:56:29,9/29/2016 20:57:26,9/29/2016 20:57:27,41.29,41.24,9/29/2016 20:50:29,9/29/2016 20:50:29,42.67,42.63,42.51,42.52,42.69,42.64,1.0650,1.0040,0.5490,0.5140,0.7710,0.7710,-0,-0,29SEP2016:20:45:02,1.5,9/29/2016 20:58:06,0.3,252,39.9400,2400,9/29/2016 20:45:02,2370,9/29/2016 20:45:01,2396,12.5,44.71,44.71,44.71,44.71,9/29/2016 20:46:03,9/29/2016 20:46:03,9/29/2016 20:46:03,9/29/2016 20:46:03,44.69,44.7,9/29/2016 20:46:11,9/29/2016 20:46:10,41.23,41.24,41.23,41.23,9/29/2016 20:57:35,9/29/2016 20:57:34,9/29/2016 20:57:34,9/29/2016 20:57:34,41.51,41.51,9/29/2016 20:57:45,9/29/2016 20:57:45,42.59,42.59,42.59,42.59,42.69,42.69,0.714,0.712,0.714,0.715,0.71,0.709 9/29/2016 21:15:00,15min,Peter Sinks,UCC,270,41.7,45.0,39.5,45.61,45.43,44.64,44.27,9/29/2016 21:00:49,9/29/2016 21:00:50,9/29/2016 21:00:56,9/29/2016 21:00:54,45.20,45.15,9/29/2016 21:00:56,9/29/2016 21:00:56,38.55,38.62,40.03,40.17,9/29/2016 21:12:33,9/29/2016 21:12:33,9/29/2016 21:15:00,9/29/2016 21:15:00,38.97,38.92,9/29/2016 21:12:33,9/29/2016 21:12:33,41.70,41.67,41.75,41.76,41.74,41.69,1.5420,1.4770,1.0590,0.9660,1.3060,1.3060,-0,-0,29SEP2016:21:12:30,2.4,9/29/2016 21:02:34,0.3,325,19.6800,2400,9/29/2016 21:00:01,2370,9/29/2016 21:00:02,2394,12.5,44.95,44.95,44.95,44.95,9/29/2016 21:01:00,9/29/2016 21:00:59,9/29/2016 21:00:59,9/29/2016 21:00:59,45.02,45.02,9/29/2016 21:01:08,9/29/2016 21:01:08,39.56,39.56,39.56,39.56,9/29/2016 21:12:40,9/29/2016 21:12:40,9/29/2016 21:12:39,9/29/2016 21:12:39,39.35,39.34,9/29/2016 21:12:49,9/29/2016 21:12:49,41.75,41.75,41.75,41.75,41.76,41.76,1.208,1.208,1.209,1.21,1.239,1.24 9/29/2016 21:30:00,15min,Peter Sinks,UCC,270,40.1,41.3,38.7,41.64,41.56,41.00,40.98,9/29/2016 21:18:09,9/29/2016 21:18:11,9/29/2016 21:18:53,9/29/2016 21:18:06,41.52,41.47,9/29/2016 21:18:37,9/29/2016 21:18:37,38.20,38.19,38.70,38.86,9/29/2016 21:22:17,9/29/2016 21:22:17,9/29/2016 21:22:18,9/29/2016 21:22:23,38.67,38.62,9/29/2016 21:22:23,9/29/2016 21:22:23,40.15,40.12,39.91,39.92,40.12,40.07,0.7940,0.7630,0.5320,0.5130,0.6950,0.6950,-0,-0,29SEP2016:21:21:17,1.3,9/29/2016 21:29:24,0.1,260,21.7600,2400,9/29/2016 21:15:02,2370,9/29/2016 21:15:01,2393,12.4,41.25,41.25,41.25,41.25,9/29/2016 21:18:42,9/29/2016 21:18:41,9/29/2016 21:18:41,9/29/2016 21:18:41,41.43,41.43,9/29/2016 21:18:53,9/29/2016 21:18:53,38.61,38.62,38.61,38.61,9/29/2016 21:22:28,9/29/2016 21:22:27,9/29/2016 21:22:27,9/29/2016 21:22:27,38.77,38.77,9/29/2016 21:22:52,9/29/2016 21:22:51,40.02,40.02,40.02,40.02,40.08,40.08,0.62,0.62,0.62,0.621,0.658,0.658 9/29/2016 21:45:00,15min,Peter Sinks,UCC,270,39.2,40.8,37.6,41.05,40.97,40.50,40.44,9/29/2016 21:30:04,9/29/2016 21:30:03,9/29/2016 21:30:08,9/29/2016 21:30:09,40.93,40.88,9/29/2016 21:30:13,9/29/2016 21:30:13,36.86,36.87,38.13,38.17,9/29/2016 21:36:59,9/29/2016 21:36:49,9/29/2016 21:36:59,9/29/2016 21:36:59,37.19,37.14,9/29/2016 21:36:58,9/29/2016 21:36:58,39.20,39.19,39.20,39.23,39.22,39.17,0.8860,0.8620,0.5110,0.4890,0.7910,0.7910,-0,-0,29SEP2016:21:34:48,1.8,9/29/2016 21:38:23,0.3,189,30.3900,2400,9/29/2016 21:30:02,2370,9/29/2016 21:30:01,2392,12.4,40.68,40.68,40.68,40.68,9/29/2016 21:30:10,9/29/2016 21:30:09,9/29/2016 21:30:09,9/29/2016 21:30:09,40.9,40.89,9/29/2016 21:30:01,9/29/2016 21:30:01,37.64,37.64,37.64,37.63,9/29/2016 21:37:02,9/29/2016 21:37:02,9/29/2016 21:37:02,9/29/2016 21:37:02,37.53,37.53,9/29/2016 21:43:38,9/29/2016 21:43:38,39.21,39.21,39.21,39.21,39.22,39.21,0.667,0.665,0.666,0.666,0.778,0.777 9/29/2016 22:00:00,15min,Peter Sinks,UCC,270,38.3,39.8,36.8,40.29,40.23,39.66,39.61,9/29/2016 21:53:59,9/29/2016 21:53:59,9/29/2016 21:54:28,9/29/2016 21:54:27,40.04,39.99,9/29/2016 21:54:00,9/29/2016 21:54:00,36.45,36.44,36.93,37.06,9/29/2016 21:58:41,9/29/2016 21:58:41,9/29/2016 21:58:55,9/29/2016 21:58:55,36.75,36.70,9/29/2016 21:59:34,9/29/2016 21:59:34,38.32,38.31,38.26,38.29,38.33,38.28,0.9340,0.9080,0.6250,0.5730,0.8420,0.8410,-0,-0,29SEP2016:21:48:00,1.1,9/29/2016 21:55:17,0.1,337,3.0280,2400,9/29/2016 21:45:01,2370,9/29/2016 21:45:03,2391,12.3,39.8,39.8,39.8,39.8,9/29/2016 21:54:32,9/29/2016 21:54:32,9/29/2016 21:54:32,9/29/2016 21:54:32,39.83,39.83,9/29/2016 21:54:30,9/29/2016 21:54:29,36.86,36.87,36.87,36.86,9/29/2016 21:58:55,9/29/2016 21:58:54,9/29/2016 21:58:54,9/29/2016 21:58:54,36.82,36.82,9/29/2016 21:59:46,9/29/2016 21:59:45,38.31,38.31,38.31,38.31,38.35,38.35,0.732,0.731,0.732,0.732,0.807,0.807 9/29/2016 22:15:00,15min,Peter Sinks,UCC,270,37.9,39.0,36.8,39.74,39.68,38.47,38.35,9/29/2016 22:08:12,9/29/2016 22:08:11,9/29/2016 22:03:20,9/29/2016 22:03:20,39.52,39.47,9/29/2016 22:08:12,9/29/2016 22:08:12,36.52,36.52,36.97,37.01,9/29/2016 22:11:29,9/29/2016 22:11:29,9/29/2016 22:12:55,9/29/2016 22:13:00,36.60,36.55,9/29/2016 22:11:42,9/29/2016 22:11:42,37.94,37.93,37.69,37.70,37.91,37.86,0.6270,0.6200,0.3310,0.3100,0.5480,0.5480,-0,-0,29SEP2016:22:00:36,1.1,9/29/2016 22:05:08,0.2,353,34.6900,2400,9/29/2016 22:00:01,2370,9/29/2016 22:00:02,2388,12.4,38.83,38.83,38.83,38.84,9/29/2016 22:08:15,9/29/2016 22:08:14,9/29/2016 22:08:14,9/29/2016 22:08:14,39.12,39.12,9/29/2016 22:08:24,9/29/2016 22:08:23,36.92,36.92,36.92,36.92,9/29/2016 22:13:29,9/29/2016 22:13:29,9/29/2016 22:13:29,9/29/2016 22:13:29,36.73,36.73,9/29/2016 22:11:53,9/29/2016 22:11:52,37.81,37.81,37.81,37.81,37.87,37.87,0.431,0.43,0.431,0.432,0.493,0.493 9/29/2016 22:30:00,15min,Peter Sinks,UCC,270,37.1,38.8,35.9,39.03,38.99,38.53,38.49,9/29/2016 22:22:33,9/29/2016 22:22:33,9/29/2016 22:22:44,9/29/2016 22:22:53,38.86,38.80,9/29/2016 22:22:35,9/29/2016 22:22:35,34.73,34.71,35.90,36.00,9/29/2016 22:29:50,9/29/2016 22:29:50,9/29/2016 22:29:49,9/29/2016 22:29:49,35.41,35.36,9/29/2016 22:29:50,9/29/2016 22:29:50,37.12,37.12,37.03,37.04,37.12,37.07,0.8640,0.8520,0.5310,0.5100,0.7760,0.7760,-0,-0,29SEP2016:22:15:01,0.0,9/29/2016 22:15:01,0.0,0,0.0000,2400,9/29/2016 22:15:01,2370,9/29/2016 22:15:02,2387,12.3,38.71,38.71,38.71,38.71,9/29/2016 22:22:54,9/29/2016 22:22:53,9/29/2016 22:22:53,9/29/2016 22:22:53,38.79,38.79,9/29/2016 22:23:02,9/29/2016 22:23:01,35.81,35.82,35.81,35.8,9/29/2016 22:29:57,9/29/2016 22:29:56,9/29/2016 22:29:56,9/29/2016 22:29:56,36.08,36.08,9/29/2016 22:25:25,9/29/2016 22:25:24,37.09,37.09,37.09,37.09,37.13,37.13,0.633,0.632,0.633,0.634,0.727,0.727 9/29/2016 22:45:00,15min,Peter Sinks,UCC,270,36.2,37.4,34.8,37.79,37.77,37.39,37.36,9/29/2016 22:44:58,9/29/2016 22:44:58,9/29/2016 22:44:59,9/29/2016 22:44:58,37.66,37.61,9/29/2016 22:45:00,9/29/2016 22:45:00,34.02,34.01,34.85,34.90,9/29/2016 22:42:29,9/29/2016 22:42:29,9/29/2016 22:42:30,9/29/2016 22:42:30,34.51,34.46,9/29/2016 22:42:28,9/29/2016 22:42:28,36.23,36.23,36.19,36.20,36.21,36.16,0.7400,0.7300,0.4490,0.4270,0.6490,0.6490,-0,-0,29SEP2016:22:30:01,2.0,9/29/2016 22:43:44,0.3,144,58.3100,2400,9/29/2016 22:30:01,2370,9/29/2016 22:30:02,2386,12.4,37.4,37.41,37.41,37.42,9/29/2016 22:45:00,9/29/2016 22:45:00,9/29/2016 22:45:00,9/29/2016 22:45:00,37.34,37.34,9/29/2016 22:39:56,9/29/2016 22:39:56,34.74,34.74,34.74,34.73,9/29/2016 22:42:37,9/29/2016 22:42:37,9/29/2016 22:42:37,9/29/2016 22:42:37,34.79,34.79,9/29/2016 22:42:53,9/29/2016 22:42:52,36.2,36.2,36.2,36.2,36.16,36.17,0.533,0.532,0.534,0.535,0.585,0.585 9/29/2016 23:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,34.9,38.40,38.38,37.79,37.77,9/29/2016 22:52:07,9/29/2016 22:52:07,9/29/2016 22:50:04,9/29/2016 22:50:04,38.26,38.21,9/29/2016 22:58:34,9/29/2016 22:58:34,34.39,34.32,35.00,35.10,9/29/2016 22:45:35,9/29/2016 22:45:35,9/29/2016 22:45:47,9/29/2016 22:45:47,34.66,34.61,9/29/2016 22:45:43,9/29/2016 22:45:43,36.69,36.67,36.57,36.55,36.65,36.60,0.9860,0.9770,0.6880,0.6470,0.8960,0.8960,-0,-0,29SEP2016:22:45:01,2.0,9/29/2016 22:48:56,0.5,349,56.6000,2400,9/29/2016 22:45:01,2370,9/29/2016 22:45:02,2385,12.2,37.95,37.95,37.95,37.95,9/29/2016 22:50:06,9/29/2016 22:50:06,9/29/2016 22:50:06,9/29/2016 22:50:06,38.15,38.15,9/29/2016 22:58:53,9/29/2016 22:58:53,34.85,34.86,34.85,34.85,9/29/2016 22:45:51,9/29/2016 22:45:51,9/29/2016 22:45:50,9/29/2016 22:45:50,34.87,34.87,9/29/2016 22:46:06,9/29/2016 22:46:05,36.63,36.63,36.63,36.63,36.64,36.64,0.778,0.777,0.778,0.779,0.842,0.842 9/29/2016 23:15:00,15min,Peter Sinks,UCC,270,36.1,37.4,34.4,37.66,37.63,37.33,37.26,9/29/2016 23:04:59,9/29/2016 23:04:59,9/29/2016 23:05:01,9/29/2016 23:05:03,37.59,37.54,9/29/2016 23:04:58,9/29/2016 23:04:58,33.35,33.29,34.54,34.63,9/29/2016 23:11:51,9/29/2016 23:11:51,9/29/2016 23:13:18,9/29/2016 23:13:21,34.22,34.17,9/29/2016 23:13:22,9/29/2016 23:13:22,36.11,36.11,36.10,36.12,36.08,36.03,0.7600,0.7580,0.5780,0.5440,0.6860,0.6860,-0,-0,29SEP2016:23:00:01,1.1,9/29/2016 23:01:11,0.1,346,1.5580,2400,9/29/2016 23:00:01,2370,9/29/2016 23:00:03,2383,12.2,37.44,37.44,37.44,37.44,9/29/2016 23:05:06,9/29/2016 23:05:06,9/29/2016 23:05:05,9/29/2016 23:05:05,37.43,37.43,9/29/2016 23:05:13,9/29/2016 23:05:12,34.39,34.39,34.39,34.38,9/29/2016 23:13:25,9/29/2016 23:13:25,9/29/2016 23:13:24,9/29/2016 23:13:24,34.49,34.49,9/29/2016 23:13:42,9/29/2016 23:13:41,36.11,36.11,36.11,36.11,36.07,36.06,0.609,0.608,0.609,0.61,0.633,0.633 9/29/2016 23:30:00,15min,Peter Sinks,UCC,270,35.9,36.6,34.6,36.93,36.92,36.25,36.25,9/29/2016 23:21:12,9/29/2016 23:21:12,9/29/2016 23:24:36,9/29/2016 23:24:36,36.76,36.71,9/29/2016 23:21:11,9/29/2016 23:21:11,34.08,34.05,34.76,34.83,9/29/2016 23:16:24,9/29/2016 23:16:24,9/29/2016 23:16:27,9/29/2016 23:16:26,34.22,34.17,9/29/2016 23:16:24,9/29/2016 23:16:24,35.89,35.88,35.59,35.59,35.85,35.80,0.5410,0.5400,0.3020,0.2910,0.4920,0.4920,-0,-0,29SEP2016:23:15:01,1.1,9/29/2016 23:21:29,0.1,20,10.5300,2400,9/29/2016 23:15:01,2370,9/29/2016 23:15:02,2382,12.4,36.45,36.44,36.45,36.45,9/29/2016 23:24:44,9/29/2016 23:24:44,9/29/2016 23:24:43,9/29/2016 23:24:43,36.66,36.66,9/29/2016 23:21:38,9/29/2016 23:21:37,34.62,34.63,34.62,34.62,9/29/2016 23:16:29,9/29/2016 23:16:29,9/29/2016 23:16:28,9/29/2016 23:16:28,34.66,34.66,9/29/2016 23:16:37,9/29/2016 23:16:36,35.73,35.73,35.73,35.73,35.82,35.82,0.388,0.387,0.388,0.388,0.454,0.454 9/29/2016 23:45:00,15min,Peter Sinks,UCC,270,35.5,37.3,33.8,37.85,37.87,37.04,36.84,9/29/2016 23:38:34,9/29/2016 23:38:34,9/29/2016 23:38:54,9/29/2016 23:38:53,37.66,37.61,9/29/2016 23:38:53,9/29/2016 23:38:53,33.45,33.44,34.21,34.28,9/29/2016 23:39:19,9/29/2016 23:39:19,9/29/2016 23:32:17,9/29/2016 23:32:16,33.62,33.57,9/29/2016 23:31:56,9/29/2016 23:31:56,35.50,35.49,35.40,35.39,35.47,35.42,0.8450,0.8370,0.5500,0.5090,0.7730,0.7730,-0,-0,29SEP2016:23:30:02,1.8,9/29/2016 23:37:39,0.2,229,49.6700,2400,9/29/2016 23:30:02,2370,9/29/2016 23:30:01,2380,12.4,37.25,37.25,37.25,37.25,9/29/2016 23:38:48,9/29/2016 23:38:47,9/29/2016 23:38:47,9/29/2016 23:38:47,37.37,37.37,9/29/2016 23:39:04,9/29/2016 23:39:04,33.99,33.99,33.99,33.99,9/29/2016 23:32:29,9/29/2016 23:32:29,9/29/2016 23:32:29,9/29/2016 23:32:28,33.68,33.68,9/29/2016 23:32:20,9/29/2016 23:32:20,35.45,35.45,35.45,35.45,35.45,35.45,0.64,0.639,0.64,0.641,0.725,0.726 9/30/2016 00:00:00,15min,Peter Sinks,UCC,270,35.0,36.2,33.4,36.69,36.65,35.88,35.89,9/29/2016 23:54:38,9/29/2016 23:54:38,9/29/2016 23:45:27,9/29/2016 23:45:27,36.61,36.56,9/29/2016 23:54:41,9/29/2016 23:54:41,32.53,32.50,34.23,34.28,9/29/2016 23:48:00,9/29/2016 23:48:00,9/29/2016 23:48:47,9/29/2016 23:59:07,32.79,32.74,9/29/2016 23:48:03,9/29/2016 23:48:03,35.01,35.00,34.82,34.84,34.97,34.92,0.8060,0.8000,0.3990,0.3830,0.7510,0.7510,-0,-0,29SEP2016:23:50:52,1.8,9/29/2016 23:55:48,0.3,338,0.0470,2400,9/29/2016 23:45:01,2370,9/29/2016 23:45:02,2379,12.4,36.04,36.03,36.04,36.04,9/29/2016 23:45:24,9/29/2016 23:45:23,9/29/2016 23:45:23,9/29/2016 23:45:23,36.4,36.4,9/29/2016 23:54:55,9/29/2016 23:54:55,33.71,33.71,33.71,33.7,9/29/2016 23:48:12,9/29/2016 23:48:12,9/29/2016 23:48:12,9/29/2016 23:48:12,33.12,33.12,9/29/2016 23:48:18,9/29/2016 23:48:18,34.93,34.93,34.92,34.92,34.96,34.96,0.533,0.532,0.533,0.534,0.721,0.721 9/30/2016 00:15:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.0,36.54,36.53,36.05,36.07,9/30/2016 00:08:25,9/30/2016 00:08:25,9/30/2016 00:06:53,9/30/2016 00:06:53,36.31,36.26,9/30/2016 00:06:52,9/30/2016 00:06:52,33.67,33.64,34.11,34.14,9/30/2016 00:09:07,9/30/2016 00:09:07,9/30/2016 00:09:15,9/30/2016 00:09:15,33.77,33.72,9/30/2016 00:09:12,9/30/2016 00:09:12,35.22,35.20,35.01,35.01,35.16,35.11,0.5800,0.5790,0.3950,0.3890,0.5210,0.5210,-0,-0,30SEP2016:00:00:01,2.0,9/30/2016 00:04:31,0.5,211,52.3000,2400,9/30/2016 00:00:03,2370,9/30/2016 00:00:01,2377,12.4,36.18,36.18,36.18,36.18,9/30/2016 00:07:01,9/30/2016 00:07:01,9/30/2016 00:07:01,9/30/2016 00:07:00,36.16,36.16,9/30/2016 00:07:10,9/30/2016 00:07:15,33.99,33.99,33.99,33.99,9/30/2016 00:09:21,9/30/2016 00:09:21,9/30/2016 00:09:21,9/30/2016 00:09:21,33.92,33.92,9/30/2016 00:09:37,9/30/2016 00:09:36,35.11,35.11,35.11,35.11,35.13,35.13,0.446,0.445,0.446,0.447,0.47,0.47 9/30/2016 00:30:00,15min,Peter Sinks,UCC,270,35.1,36.6,33.4,37.01,36.96,36.29,36.21,9/30/2016 00:18:41,9/30/2016 00:18:41,9/30/2016 00:18:45,9/30/2016 00:18:45,36.76,36.71,9/30/2016 00:17:52,9/30/2016 00:17:52,32.81,32.80,33.56,33.75,9/30/2016 00:25:26,9/30/2016 00:25:25,9/30/2016 00:25:29,9/30/2016 00:26:31,33.02,32.97,9/30/2016 00:25:33,9/30/2016 00:25:33,35.14,35.12,35.01,35.00,35.07,35.02,0.9030,0.8920,0.6320,0.5910,0.8410,0.8410,-0,-0,30SEP2016:00:15:01,2.0,9/30/2016 00:19:51,0.4,14,57.8800,2400,9/30/2016 00:15:02,2370,9/30/2016 00:15:01,2376,12.4,36.49,36.49,36.49,36.5,9/30/2016 00:18:11,9/30/2016 00:18:10,9/30/2016 00:18:10,9/30/2016 00:18:10,36.66,36.66,9/30/2016 00:18:13,9/30/2016 00:18:12,33.47,33.48,33.47,33.47,9/30/2016 00:25:35,9/30/2016 00:25:35,9/30/2016 00:25:35,9/30/2016 00:25:35,33.29,33.29,9/30/2016 00:25:41,9/30/2016 00:25:40,35.06,35.06,35.06,35.06,35.04,35.04,0.717,0.716,0.717,0.717,0.807,0.807 9/30/2016 00:45:00,15min,Peter Sinks,UCC,270,35.7,36.8,34.0,37.60,37.63,36.45,36.35,9/30/2016 00:37:23,9/30/2016 00:37:23,9/30/2016 00:37:17,9/30/2016 00:37:16,37.21,37.16,9/30/2016 00:37:24,9/30/2016 00:37:24,33.55,33.52,34.07,34.18,9/30/2016 00:33:49,9/30/2016 00:33:50,9/30/2016 00:33:50,9/30/2016 00:33:53,33.84,33.79,9/30/2016 00:33:51,9/30/2016 00:33:51,35.75,35.73,35.56,35.55,35.69,35.64,0.6770,0.6740,0.4280,0.4130,0.5980,0.5980,-0,-0,30SEP2016:00:30:01,2.4,9/30/2016 00:42:55,0.9,348,74.4500,2400,9/30/2016 00:30:02,2370,9/30/2016 00:30:01,2375,12.4,36.76,36.76,36.76,36.76,9/30/2016 00:37:28,9/30/2016 00:37:27,9/30/2016 00:37:27,9/30/2016 00:37:27,36.9,36.9,9/30/2016 00:37:44,9/30/2016 00:37:43,33.98,33.98,33.98,33.97,9/30/2016 00:33:58,9/30/2016 00:33:58,9/30/2016 00:33:58,9/30/2016 00:33:57,34.04,34.04,9/30/2016 00:34:13,9/30/2016 00:34:12,35.64,35.64,35.64,35.64,35.66,35.66,0.507,0.506,0.507,0.508,0.542,0.542 9/30/2016 01:00:00,15min,Peter Sinks,UCC,270,34.6,36.3,33.4,36.89,36.86,36.25,36.29,9/30/2016 00:45:01,9/30/2016 00:45:01,9/30/2016 00:45:01,9/30/2016 00:45:01,36.54,36.49,9/30/2016 00:45:07,9/30/2016 00:45:07,32.94,32.95,33.91,33.93,9/30/2016 00:45:45,9/30/2016 00:45:45,9/30/2016 00:58:57,9/30/2016 00:58:57,33.02,32.97,9/30/2016 00:45:49,9/30/2016 00:45:49,34.68,34.67,34.71,34.73,34.62,34.57,0.6180,0.6120,0.3510,0.3330,0.5760,0.5760,-0,-0,30SEP2016:00:45:01,2.0,9/30/2016 00:45:03,0.2,55,34.5400,2400,9/30/2016 00:45:04,2370,9/30/2016 00:45:01,2373,12.2,36.44,36.44,36.44,36.45,9/30/2016 00:45:08,9/30/2016 00:45:08,9/30/2016 00:45:08,9/30/2016 00:45:08,36.12,36.12,9/30/2016 00:45:20,9/30/2016 00:45:19,33.67,33.68,33.67,33.67,9/30/2016 00:59:00,9/30/2016 00:59:00,9/30/2016 00:59:00,9/30/2016 00:59:00,33.22,33.22,9/30/2016 00:46:11,9/30/2016 00:46:10,34.71,34.71,34.71,34.71,34.61,34.61,0.455,0.454,0.454,0.455,0.541,0.54 9/30/2016 01:15:00,15min,Peter Sinks,UCC,270,35.5,36.6,33.9,36.97,36.95,36.57,36.54,9/30/2016 01:13:29,9/30/2016 01:13:29,9/30/2016 01:13:29,9/30/2016 01:13:30,36.76,36.71,9/30/2016 01:13:24,9/30/2016 01:13:24,33.59,33.54,34.13,34.20,9/30/2016 01:14:29,9/30/2016 01:14:29,9/30/2016 01:14:44,9/30/2016 01:14:43,33.62,33.57,9/30/2016 01:14:35,9/30/2016 01:14:35,35.52,35.50,35.41,35.42,35.47,35.42,0.7490,0.7430,0.5350,0.5250,0.7050,0.7050,-0,-0,30SEP2016:01:00:01,2.0,9/30/2016 01:13:07,0.5,207,64.2500,2400,9/30/2016 01:00:01,2370,9/30/2016 01:00:02,2372,12.4,36.65,36.64,36.65,36.65,9/30/2016 01:13:32,9/30/2016 01:13:32,9/30/2016 01:13:32,9/30/2016 01:13:31,36.62,36.62,9/30/2016 01:13:40,9/30/2016 01:13:39,34.03,34.03,34.03,34.03,9/30/2016 01:14:51,9/30/2016 01:14:51,9/30/2016 01:14:51,9/30/2016 01:14:50,33.76,33.76,9/30/2016 01:14:59,9/30/2016 01:14:58,35.47,35.47,35.47,35.47,35.47,35.47,0.598,0.598,0.599,0.6,0.643,0.644 9/30/2016 01:30:00,15min,Peter Sinks,UCC,270,34.9,35.5,33.6,35.71,35.71,35.33,35.32,9/30/2016 01:26:17,9/30/2016 01:26:17,9/30/2016 01:19:25,9/30/2016 01:19:57,35.57,35.51,9/30/2016 01:25:56,9/30/2016 01:25:56,33.41,33.43,33.60,33.66,9/30/2016 01:28:12,9/30/2016 01:28:11,9/30/2016 01:28:13,9/30/2016 01:28:27,33.47,33.42,9/30/2016 01:28:14,9/30/2016 01:28:14,34.96,34.94,34.82,34.83,34.91,34.85,0.4760,0.4710,0.3490,0.3290,0.4580,0.4580,-0,-0,30SEP2016:01:16:21,0.9,9/30/2016 01:29:53,0.0,10,0.0020,2400,9/30/2016 01:15:25,2340,9/30/2016 01:16:16,2371,12.3,35.42,35.42,35.42,35.42,9/30/2016 01:20:07,9/30/2016 01:20:07,9/30/2016 01:20:07,9/30/2016 01:20:07,35.52,35.53,9/30/2016 01:26:25,9/30/2016 01:26:25,33.59,33.59,33.59,33.59,9/30/2016 01:28:22,9/30/2016 01:28:22,9/30/2016 01:28:21,9/30/2016 01:28:21,33.54,33.54,9/30/2016 01:28:39,9/30/2016 01:28:38,34.88,34.88,34.88,34.88,34.86,34.86,0.392,0.392,0.392,0.392,0.457,0.456 9/30/2016 01:45:00,15min,Peter Sinks,UCC,270,34.2,35.4,32.6,35.69,35.74,35.21,35.11,9/30/2016 01:31:26,9/30/2016 01:31:25,9/30/2016 01:31:26,9/30/2016 01:31:26,35.57,35.51,9/30/2016 01:31:44,9/30/2016 01:31:44,31.57,31.56,32.73,33.01,9/30/2016 01:39:33,9/30/2016 01:39:34,9/30/2016 01:39:38,9/30/2016 01:39:39,32.27,32.22,9/30/2016 01:39:37,9/30/2016 01:39:37,34.20,34.19,34.19,34.20,34.17,34.12,0.7650,0.7590,0.4960,0.4630,0.7120,0.7120,-0,-0,30SEP2016:01:43:29,1.5,9/30/2016 01:30:58,0.4,224,57.7000,2400,9/30/2016 01:31:39,2340,9/30/2016 01:30:05,2370,12.3,35.35,35.35,35.35,35.35,9/30/2016 01:31:39,9/30/2016 01:31:39,9/30/2016 01:31:39,9/30/2016 01:31:38,35.48,35.48,9/30/2016 01:38:52,9/30/2016 01:38:52,32.51,32.52,32.51,32.5,9/30/2016 01:39:44,9/30/2016 01:39:44,9/30/2016 01:39:44,9/30/2016 01:39:44,32.59,32.59,9/30/2016 01:40:01,9/30/2016 01:40:01,34.2,34.2,34.2,34.2,34.16,34.16,0.589,0.588,0.589,0.59,0.68,0.68 9/30/2016 02:00:00,15min,Peter Sinks,UCC,270,33.8,35.4,32.6,35.77,35.78,35.03,34.95,9/30/2016 01:45:09,9/30/2016 01:45:09,9/30/2016 01:45:10,9/30/2016 01:45:09,35.63,35.58,9/30/2016 01:45:27,9/30/2016 01:45:27,32.20,32.15,32.80,32.93,9/30/2016 01:59:11,9/30/2016 01:59:11,9/30/2016 01:59:17,9/30/2016 01:59:19,32.41,32.36,9/30/2016 01:59:24,9/30/2016 01:59:24,33.83,33.82,33.71,33.73,33.79,33.74,0.7590,0.7550,0.4490,0.4280,0.7230,0.7230,-0,-0,30SEP2016:01:58:57,1.1,9/30/2016 01:47:21,0.1,174,16.4200,2400,9/30/2016 01:45:31,2340,9/30/2016 01:46:37,2369,12.3,35.28,35.28,35.28,35.27,9/30/2016 01:45:21,9/30/2016 01:45:21,9/30/2016 01:45:21,9/30/2016 01:45:21,35.44,35.44,9/30/2016 01:45:45,9/30/2016 01:45:48,32.64,32.65,32.64,32.64,9/30/2016 01:59:25,9/30/2016 01:59:25,9/30/2016 01:59:25,9/30/2016 01:59:25,32.59,32.59,9/30/2016 01:59:38,9/30/2016 01:59:38,33.78,33.78,33.78,33.78,33.79,33.78,0.571,0.571,0.571,0.571,0.696,0.696 9/30/2016 02:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.1,34.46,34.41,33.68,33.60,9/30/2016 02:10:39,9/30/2016 02:10:39,9/30/2016 02:10:41,9/30/2016 02:07:46,33.98,33.93,9/30/2016 02:01:56,9/30/2016 02:01:56,31.69,31.67,32.35,32.36,9/30/2016 02:09:34,9/30/2016 02:09:34,9/30/2016 02:10:03,9/30/2016 02:10:03,31.89,31.84,9/30/2016 02:09:37,9/30/2016 02:09:37,33.35,33.34,33.17,33.18,33.30,33.25,0.5370,0.5350,0.3240,0.3120,0.5040,0.5040,-0,-0,30SEP2016:02:08:37,1.8,9/30/2016 02:12:48,0.4,331,13.2600,2400,9/30/2016 02:04:21,2340,9/30/2016 02:00:18,2367,12.3,33.78,33.78,33.78,33.78,9/30/2016 02:02:07,9/30/2016 02:02:06,9/30/2016 02:02:06,9/30/2016 02:02:06,33.89,33.89,9/30/2016 02:02:24,9/30/2016 02:02:23,32.18,32.18,32.18,32.18,9/30/2016 02:09:45,9/30/2016 02:09:45,9/30/2016 02:09:45,9/30/2016 02:09:45,32,32,9/30/2016 02:10:06,9/30/2016 02:10:05,33.27,33.27,33.27,33.27,33.28,33.28,0.401,0.401,0.401,0.402,0.479,0.479 9/30/2016 02:30:00,15min,Peter Sinks,UCC,270,32.9,33.8,31.5,34.05,34.03,33.59,33.54,9/30/2016 02:18:56,9/30/2016 02:18:56,9/30/2016 02:18:58,9/30/2016 02:19:02,33.91,33.86,9/30/2016 02:18:49,9/30/2016 02:18:49,30.85,30.88,31.94,31.92,9/30/2016 02:27:09,9/30/2016 02:27:08,9/30/2016 02:24:24,9/30/2016 02:24:24,31.00,30.94,9/30/2016 02:27:12,9/30/2016 02:27:12,32.92,32.91,32.82,32.83,32.88,32.82,0.7000,0.6950,0.4120,0.3970,0.6560,0.6550,-0,-0,30SEP2016:02:15:01,1.3,9/30/2016 02:15:01,0.1,352,1.7490,2370,9/30/2016 02:15:01,2340,9/30/2016 02:15:05,2366,12.3,33.71,33.71,33.71,33.71,9/30/2016 02:19:04,9/30/2016 02:19:03,9/30/2016 02:19:03,9/30/2016 02:19:03,33.79,33.79,9/30/2016 02:19:15,9/30/2016 02:19:15,31.6,31.6,31.6,31.59,9/30/2016 02:27:18,9/30/2016 02:27:18,9/30/2016 02:27:18,9/30/2016 02:27:17,31.31,31.31,9/30/2016 02:27:30,9/30/2016 02:27:29,32.87,32.87,32.87,32.87,32.86,32.86,0.517,0.517,0.517,0.518,0.619,0.619 9/30/2016 02:45:00,15min,Peter Sinks,UCC,270,32.5,33.4,31.6,33.62,33.59,33.16,33.17,9/30/2016 02:31:54,9/30/2016 02:31:55,9/30/2016 02:31:50,9/30/2016 02:31:52,33.47,33.41,9/30/2016 02:31:49,9/30/2016 02:31:49,31.21,31.22,31.65,31.74,9/30/2016 02:34:24,9/30/2016 02:34:24,9/30/2016 02:43:50,9/30/2016 02:43:50,31.22,31.17,9/30/2016 02:34:25,9/30/2016 02:34:25,32.55,32.54,32.37,32.38,32.48,32.43,0.5200,0.5160,0.3560,0.3440,0.4850,0.4850,-0,-0,30SEP2016:02:30:01,0.0,9/30/2016 02:30:01,0.0,0,0.0000,2400,9/30/2016 02:38:06,2340,9/30/2016 02:30:01,2364,12.2,33.35,33.35,33.35,33.35,9/30/2016 02:31:59,9/30/2016 02:31:59,9/30/2016 02:31:58,9/30/2016 02:31:58,33.44,33.44,9/30/2016 02:33:06,9/30/2016 02:33:05,31.64,31.65,31.64,31.64,9/30/2016 02:34:29,9/30/2016 02:34:29,9/30/2016 02:34:29,9/30/2016 02:34:29,31.61,31.61,9/30/2016 02:34:47,9/30/2016 02:34:46,32.46,32.46,32.46,32.46,32.45,32.45,0.412,0.412,0.412,0.413,0.459,0.459 9/30/2016 03:00:00,15min,Peter Sinks,UCC,270,31.9,33.0,31.2,33.40,33.38,32.40,32.33,9/30/2016 02:52:41,9/30/2016 02:52:41,9/30/2016 02:52:32,9/30/2016 02:52:31,33.17,33.12,9/30/2016 02:52:42,9/30/2016 02:52:42,31.05,31.04,31.25,31.31,9/30/2016 02:55:48,9/30/2016 02:55:48,9/30/2016 02:50:36,9/30/2016 02:59:55,31.07,31.02,9/30/2016 02:50:32,9/30/2016 02:50:32,31.93,31.92,31.71,31.73,31.88,31.82,0.5830,0.5770,0.3040,0.2830,0.5600,0.5600,-0,-0,30SEP2016:02:45:01,0.0,9/30/2016 02:45:01,0.0,0,0.0000,2400,9/30/2016 02:49:09,2340,9/30/2016 02:45:02,2363,12.3,32.8,32.81,32.81,32.8,9/30/2016 02:52:52,9/30/2016 02:52:51,9/30/2016 02:52:51,9/30/2016 02:52:51,33.1,33.1,9/30/2016 02:53:10,9/30/2016 02:53:09,31.25,31.26,31.25,31.25,9/30/2016 02:50:39,9/30/2016 02:50:39,9/30/2016 02:50:39,9/30/2016 02:50:38,31.21,31.21,9/30/2016 02:50:51,9/30/2016 02:50:51,31.83,31.83,31.83,31.83,31.87,31.87,0.417,0.416,0.417,0.417,0.541,0.541 9/30/2016 03:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.5,32.13,32.11,31.66,31.64,9/30/2016 03:03:05,9/30/2016 03:03:05,9/30/2016 03:02:22,9/30/2016 03:03:05,31.97,31.92,9/30/2016 03:02:23,9/30/2016 03:02:23,30.03,30.00,30.66,30.76,9/30/2016 03:14:35,9/30/2016 03:14:35,9/30/2016 03:09:41,9/30/2016 03:09:40,30.17,30.12,9/30/2016 03:14:59,9/30/2016 03:14:59,31.46,31.43,31.28,31.31,31.38,31.33,0.4620,0.4600,0.2560,0.2360,0.4290,0.4290,-0,-0,30SEP2016:03:00:01,0.0,9/30/2016 03:00:01,0.0,0,0.0000,2370,9/30/2016 03:00:02,2340,9/30/2016 03:00:01,2361,12.3,31.84,31.83,31.84,31.84,9/30/2016 03:03:11,9/30/2016 03:03:10,9/30/2016 03:03:10,9/30/2016 03:03:10,31.94,31.94,9/30/2016 03:03:23,9/30/2016 03:03:22,30.58,30.58,30.58,30.57,9/30/2016 03:14:47,9/30/2016 03:14:47,9/30/2016 03:14:47,9/30/2016 03:14:47,30.37,30.36,9/30/2016 03:15:00,9/30/2016 03:15:00,31.38,31.38,31.38,31.38,31.37,31.37,0.323,0.323,0.323,0.324,0.386,0.387 9/30/2016 03:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.3,32.09,32.05,31.55,31.54,9/30/2016 03:18:15,9/30/2016 03:18:15,9/30/2016 03:19:11,9/30/2016 03:19:07,32.04,31.99,9/30/2016 03:19:09,9/30/2016 03:19:09,30.10,30.10,30.64,30.72,9/30/2016 03:21:20,9/30/2016 03:21:18,9/30/2016 03:16:02,9/30/2016 03:16:00,29.95,29.90,9/30/2016 03:21:24,9/30/2016 03:21:24,31.28,31.25,31.00,31.03,31.18,31.13,0.4860,0.4800,0.1790,0.1660,0.4850,0.4850,-0,-0,30SEP2016:03:18:18,0.0,9/30/2016 03:15:01,0.0,0,0.0000,2370,9/30/2016 03:15:02,2340,9/30/2016 03:15:01,2360,12.3,31.74,31.73,31.74,31.74,9/30/2016 03:19:13,9/30/2016 03:19:13,9/30/2016 03:19:13,9/30/2016 03:19:12,31.84,31.84,9/30/2016 03:19:17,9/30/2016 03:19:16,30.53,30.53,30.53,30.53,9/30/2016 03:15:10,9/30/2016 03:21:27,9/30/2016 03:15:09,9/30/2016 03:15:09,30.08,30.08,9/30/2016 03:21:29,9/30/2016 03:21:28,31.13,31.13,31.13,31.13,31.14,31.14,0.297,0.297,0.297,0.298,0.477,0.477 9/30/2016 03:45:00,15min,Peter Sinks,UCC,270,31.1,31.7,30.3,31.97,31.93,31.43,31.43,9/30/2016 03:32:40,9/30/2016 03:32:40,9/30/2016 03:33:45,9/30/2016 03:33:37,31.89,31.84,9/30/2016 03:33:01,9/30/2016 03:33:01,30.23,30.20,30.44,30.47,9/30/2016 03:38:21,9/30/2016 03:38:21,9/30/2016 03:44:56,9/30/2016 03:44:58,30.03,29.97,9/30/2016 03:38:26,9/30/2016 03:38:26,31.21,31.17,30.96,30.98,31.09,31.04,0.4310,0.4290,0.2820,0.2740,0.4100,0.4100,-0,-0,30SEP2016:03:30:01,0.0,9/30/2016 03:30:01,0.0,0,0.0000,2370,9/30/2016 03:30:01,2340,9/30/2016 03:30:02,2359,12.1,31.61,31.62,31.62,31.62,9/30/2016 03:33:46,9/30/2016 03:33:45,9/30/2016 03:33:45,9/30/2016 03:33:45,31.78,31.79,9/30/2016 03:33:04,9/30/2016 03:33:04,30.39,30.39,30.39,30.39,9/30/2016 03:38:36,9/30/2016 03:38:35,9/30/2016 03:38:35,9/30/2016 03:38:35,30.18,30.18,9/30/2016 03:38:47,9/30/2016 03:38:46,31.09,31.09,31.09,31.08,31.07,31.07,0.334,0.333,0.334,0.334,0.383,0.384 9/30/2016 04:00:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.6,32.76,32.71,31.77,31.72,9/30/2016 03:58:05,9/30/2016 03:58:05,9/30/2016 03:58:11,9/30/2016 03:58:12,32.57,32.52,9/30/2016 03:58:08,9/30/2016 03:58:08,30.64,30.59,30.45,30.47,9/30/2016 03:49:29,9/30/2016 03:49:30,9/30/2016 03:45:01,9/30/2016 03:45:01,30.62,30.57,9/30/2016 03:45:01,9/30/2016 03:45:01,31.56,31.51,31.03,31.02,31.42,31.37,0.4780,0.4770,0.4200,0.3960,0.4730,0.4730,-0,-0,30SEP2016:03:45:01,0.0,9/30/2016 03:45:01,0.0,0,0.0000,2370,9/30/2016 03:45:02,2340,9/30/2016 03:45:01,2358,12.3,32.15,32.15,32.15,32.16,9/30/2016 03:58:14,9/30/2016 03:58:13,9/30/2016 03:58:13,9/30/2016 03:58:13,32.35,32.35,9/30/2016 03:58:27,9/30/2016 03:58:26,30.55,30.56,30.55,30.55,9/30/2016 03:45:01,9/30/2016 03:45:01,9/30/2016 03:45:01,9/30/2016 03:45:01,30.58,30.58,9/30/2016 03:45:01,9/30/2016 03:45:01,31.27,31.27,31.27,31.27,31.37,31.37,0.436,0.436,0.436,0.436,0.471,0.471 9/30/2016 04:15:00,15min,Peter Sinks,UCC,270,31.0,32.1,29.7,32.55,32.50,31.49,31.51,9/30/2016 04:08:52,9/30/2016 04:08:53,9/30/2016 04:00:01,9/30/2016 04:00:01,32.42,32.37,9/30/2016 04:08:59,9/30/2016 04:08:59,29.31,29.22,29.67,29.81,9/30/2016 04:09:25,9/30/2016 04:09:25,9/30/2016 04:09:33,9/30/2016 04:09:34,29.50,29.45,9/30/2016 04:09:32,9/30/2016 04:09:32,31.11,31.06,30.83,30.84,30.97,30.92,0.5320,0.5270,0.2920,0.2740,0.4850,0.4850,-0,-0,30SEP2016:04:12:04,0.0,9/30/2016 04:00:01,0.0,0,0.0000,2370,9/30/2016 04:00:02,2340,9/30/2016 04:00:01,2356,12.1,31.97,31.97,31.97,31.97,9/30/2016 04:09:05,9/30/2016 04:09:05,9/30/2016 04:09:05,9/30/2016 04:09:05,32.29,32.29,9/30/2016 04:09:11,9/30/2016 04:09:10,29.6,29.61,29.6,29.6,9/30/2016 04:09:38,9/30/2016 04:09:38,9/30/2016 04:09:38,9/30/2016 04:09:38,29.79,29.79,9/30/2016 04:09:52,9/30/2016 04:09:51,30.97,30.97,30.97,30.97,30.96,30.96,0.374,0.373,0.373,0.374,0.457,0.456 9/30/2016 04:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,30.3,32.90,32.87,31.87,31.79,9/30/2016 04:26:19,9/30/2016 04:26:20,9/30/2016 04:26:13,9/30/2016 04:26:15,32.72,32.67,9/30/2016 04:26:18,9/30/2016 04:26:18,30.04,30.01,30.32,30.38,9/30/2016 04:29:50,9/30/2016 04:29:50,9/30/2016 04:29:49,9/30/2016 04:29:49,30.10,30.05,9/30/2016 04:29:48,9/30/2016 04:29:48,31.55,31.50,31.05,31.05,31.43,31.38,0.5890,0.5880,0.3290,0.3060,0.5410,0.5410,-0,-0,30SEP2016:04:15:01,0.0,9/30/2016 04:15:01,0.0,0,0.0000,2370,9/30/2016 04:15:02,2340,9/30/2016 04:15:01,2355,12.3,32.33,32.34,32.34,32.33,9/30/2016 04:26:29,9/30/2016 04:26:29,9/30/2016 04:26:29,9/30/2016 04:26:29,32.6,32.61,9/30/2016 04:26:35,9/30/2016 04:26:34,30.31,30.32,30.32,30.31,9/30/2016 04:29:53,9/30/2016 04:29:53,9/30/2016 04:29:52,9/30/2016 04:29:52,30.24,30.23,9/30/2016 04:30:00,9/30/2016 04:30:00,31.29,31.29,31.29,31.29,31.41,31.41,0.412,0.412,0.412,0.413,0.495,0.496 9/30/2016 04:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.2,32.08,32.01,30.77,30.74,9/30/2016 04:42:14,9/30/2016 04:42:11,9/30/2016 04:42:06,9/30/2016 04:41:56,31.97,31.92,9/30/2016 04:42:12,9/30/2016 04:42:12,30.14,30.11,30.25,30.30,9/30/2016 04:30:08,9/30/2016 04:30:08,9/30/2016 04:37:46,9/30/2016 04:37:54,30.10,30.05,9/30/2016 04:30:09,9/30/2016 04:30:09,31.08,31.04,30.47,30.50,30.95,30.90,0.4300,0.4210,0.1220,0.1100,0.4080,0.4080,-0,-0,30SEP2016:04:40:35,0.0,9/30/2016 04:30:01,0.0,0,0.0000,2370,9/30/2016 04:30:03,2340,9/30/2016 04:30:01,2353,12.3,31.35,31.36,31.36,31.35,9/30/2016 04:42:18,9/30/2016 04:42:17,9/30/2016 04:42:17,9/30/2016 04:42:17,31.78,31.78,9/30/2016 04:42:27,9/30/2016 04:42:26,30.27,30.27,30.27,30.27,9/30/2016 04:37:57,9/30/2016 04:37:57,9/30/2016 04:37:57,9/30/2016 04:37:57,30.17,30.17,9/30/2016 04:30:15,9/30/2016 04:30:15,30.77,30.77,30.77,30.77,30.92,30.92,0.245,0.245,0.245,0.245,0.403,0.402 9/30/2016 05:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.0,31.52,31.50,30.66,30.63,9/30/2016 04:55:01,9/30/2016 04:55:01,9/30/2016 04:55:04,9/30/2016 04:55:04,31.44,31.39,9/30/2016 04:58:10,9/30/2016 04:58:10,29.94,29.91,29.77,29.83,9/30/2016 04:51:30,9/30/2016 04:51:30,9/30/2016 04:53:57,9/30/2016 04:53:55,29.88,29.82,9/30/2016 04:51:41,9/30/2016 04:51:41,30.69,30.67,30.21,30.24,30.60,30.54,0.3370,0.3310,0.2140,0.2000,0.3270,0.3270,-0,-0,30SEP2016:04:47:46,0.0,9/30/2016 04:45:01,0.0,0,0.0000,2370,9/30/2016 04:45:02,2340,9/30/2016 04:45:01,2352,12.3,31.04,31.03,31.04,31.04,9/30/2016 04:55:13,9/30/2016 04:55:12,9/30/2016 04:55:12,9/30/2016 04:55:12,31.29,31.29,9/30/2016 04:58:23,9/30/2016 04:58:22,29.95,29.95,29.95,29.95,9/30/2016 04:53:59,9/30/2016 04:53:59,9/30/2016 04:53:59,9/30/2016 04:53:59,30.06,30.06,9/30/2016 04:51:59,9/30/2016 04:51:59,30.45,30.45,30.45,30.45,30.57,30.57,0.242,0.241,0.241,0.242,0.31,0.31 9/30/2016 05:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.4,31.63,31.60,30.52,30.47,9/30/2016 05:01:32,9/30/2016 05:01:32,9/30/2016 05:01:27,9/30/2016 05:00:47,31.37,31.32,9/30/2016 05:01:31,9/30/2016 05:01:31,28.88,28.87,29.51,29.59,9/30/2016 05:04:56,9/30/2016 05:04:56,9/30/2016 05:05:19,9/30/2016 05:05:19,29.27,29.22,9/30/2016 05:05:02,9/30/2016 05:05:02,30.67,30.65,30.18,30.20,30.57,30.52,0.4980,0.4910,0.1980,0.1860,0.4600,0.4600,-0,-0,30SEP2016:05:00:01,0.0,9/30/2016 05:00:01,0.0,0,0.0000,2370,9/30/2016 05:00:01,2340,9/30/2016 05:00:02,2351,12.3,31.01,31.01,31.01,31.01,9/30/2016 05:01:42,9/30/2016 05:01:41,9/30/2016 05:01:41,9/30/2016 05:01:41,31.31,31.31,9/30/2016 05:01:59,9/30/2016 05:01:58,29.46,29.46,29.45,29.45,9/30/2016 05:05:09,9/30/2016 05:05:08,9/30/2016 05:05:08,9/30/2016 05:05:08,29.31,29.31,9/30/2016 05:05:27,9/30/2016 05:05:26,30.43,30.43,30.43,30.43,30.56,30.56,0.324,0.323,0.324,0.324,0.431,0.431 9/30/2016 05:30:00,15min,Peter Sinks,UCC,270,30.9,32.0,30.1,32.59,32.56,31.28,31.28,9/30/2016 05:22:28,9/30/2016 05:22:28,9/30/2016 05:23:14,9/30/2016 05:26:47,32.42,32.37,9/30/2016 05:22:35,9/30/2016 05:22:35,29.80,29.75,29.89,29.92,9/30/2016 05:27:37,9/30/2016 05:27:37,9/30/2016 05:16:33,9/30/2016 05:16:33,30.02,29.97,9/30/2016 05:16:32,9/30/2016 05:16:32,31.01,30.99,30.57,30.58,30.90,30.85,0.5460,0.5450,0.3400,0.3300,0.5140,0.5140,-0,-0,30SEP2016:05:15:01,0.9,9/30/2016 05:20:34,0.2,256,45.7600,2370,9/30/2016 05:15:02,2340,9/30/2016 05:15:01,2349,12.2,31.73,31.73,31.73,31.73,9/30/2016 05:22:41,9/30/2016 05:22:41,9/30/2016 05:22:41,9/30/2016 05:22:41,32.26,32.26,9/30/2016 05:22:54,9/30/2016 05:22:53,30.05,30.06,30.05,30.05,9/30/2016 05:16:35,9/30/2016 05:16:35,9/30/2016 05:16:34,9/30/2016 05:16:34,30.13,30.13,9/30/2016 05:15:01,9/30/2016 05:15:01,30.78,30.78,30.78,30.78,30.87,30.87,0.384,0.384,0.384,0.385,0.5,0.5 9/30/2016 05:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,29.8,31.92,31.91,31.36,31.40,9/30/2016 05:44:01,9/30/2016 05:43:58,9/30/2016 05:44:01,9/30/2016 05:44:01,31.52,31.47,9/30/2016 05:38:55,9/30/2016 05:38:55,29.57,29.53,29.91,29.94,9/30/2016 05:30:21,9/30/2016 05:30:21,9/30/2016 05:33:54,9/30/2016 05:45:00,29.50,29.45,9/30/2016 05:30:33,9/30/2016 05:30:33,30.80,30.77,30.41,30.43,30.69,30.63,0.5390,0.5400,0.3200,0.3000,0.5110,0.5110,-0,-0,30SEP2016:05:42:37,0.0,9/30/2016 05:30:01,0.0,0,0.0000,2370,9/30/2016 05:30:01,2340,9/30/2016 05:30:02,2349,12.2,31.42,31.42,31.42,31.42,9/30/2016 05:44:06,9/30/2016 05:44:09,9/30/2016 05:44:06,9/30/2016 05:44:05,31.44,31.44,9/30/2016 05:39:15,9/30/2016 05:39:15,29.9,29.9,29.9,29.9,9/30/2016 05:30:43,9/30/2016 05:30:43,9/30/2016 05:30:43,9/30/2016 05:30:43,29.6,29.6,9/30/2016 05:31:02,9/30/2016 05:31:01,30.61,30.61,30.61,30.61,30.67,30.67,0.387,0.386,0.387,0.387,0.485,0.486 9/30/2016 06:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.4,31.69,31.68,30.56,30.57,9/30/2016 05:58:22,9/30/2016 05:58:21,9/30/2016 05:47:18,9/30/2016 05:47:18,31.59,31.54,9/30/2016 05:55:32,9/30/2016 05:55:32,28.93,28.93,29.63,29.71,9/30/2016 05:50:58,9/30/2016 05:50:58,9/30/2016 05:50:59,9/30/2016 05:51:00,29.05,29.00,9/30/2016 05:50:58,9/30/2016 05:50:58,30.45,30.44,30.03,30.06,30.34,30.28,0.6070,0.6010,0.2130,0.1950,0.5780,0.5780,0,0,30SEP2016:05:59:53,0.0,9/30/2016 05:45:01,0.0,0,0.0000,2370,9/30/2016 05:45:01,2340,9/30/2016 05:45:02,2347,12.2,30.85,30.85,30.85,30.85,9/30/2016 05:55:40,9/30/2016 05:55:40,9/30/2016 05:55:40,9/30/2016 05:55:39,31.35,31.36,9/30/2016 05:55:36,9/30/2016 05:55:35,29.45,29.45,29.45,29.44,9/30/2016 05:51:04,9/30/2016 05:51:03,9/30/2016 05:51:03,9/30/2016 05:51:03,29.27,29.27,9/30/2016 05:45:47,9/30/2016 05:45:46,30.25,30.25,30.25,30.25,30.31,30.31,0.362,0.362,0.362,0.363,0.561,0.561 9/30/2016 06:15:00,15min,Peter Sinks,UCC,270,30.3,31.9,29.3,32.24,32.19,31.60,31.48,9/30/2016 06:03:45,9/30/2016 06:03:37,9/30/2016 06:03:23,9/30/2016 06:03:24,32.04,31.99,9/30/2016 06:03:26,9/30/2016 06:03:26,29.08,29.05,29.42,29.53,9/30/2016 06:08:28,9/30/2016 06:08:28,9/30/2016 06:08:34,9/30/2016 06:08:35,28.98,28.93,9/30/2016 06:08:36,9/30/2016 06:08:36,30.39,30.38,30.16,30.18,30.30,30.24,0.6270,0.6300,0.5160,0.4770,0.6000,0.6000,1,2,30SEP2016:06:15:00,1.8,9/30/2016 06:01:41,0.2,330,5.7590,2370,9/30/2016 06:00:01,2340,9/30/2016 06:00:02,2346,12.2,31.79,31.79,31.79,31.79,9/30/2016 06:03:48,9/30/2016 06:03:48,9/30/2016 06:03:48,9/30/2016 06:03:48,31.92,31.93,9/30/2016 06:03:56,9/30/2016 06:03:55,29.36,29.36,29.36,29.35,9/30/2016 06:08:40,9/30/2016 06:08:40,9/30/2016 06:08:40,9/30/2016 06:08:39,29.3,29.3,9/30/2016 06:08:51,9/30/2016 06:08:50,30.28,30.28,30.28,30.28,30.28,30.28,0.538,0.538,0.538,0.539,0.576,0.576 9/30/2016 06:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.3,31.38,31.34,30.69,30.65,9/30/2016 06:29:49,9/30/2016 06:29:48,9/30/2016 06:28:54,9/30/2016 06:28:53,31.07,31.02,9/30/2016 06:29:52,9/30/2016 06:29:52,29.27,29.26,29.32,29.39,9/30/2016 06:15:04,9/30/2016 06:15:03,9/30/2016 06:15:20,9/30/2016 06:15:23,29.27,29.22,9/30/2016 06:15:07,9/30/2016 06:15:07,30.29,30.26,30.03,30.04,30.15,30.10,0.4700,0.4700,0.2690,0.2480,0.4260,0.4260,4,7,30SEP2016:06:30:00,0.0,9/30/2016 06:15:01,0.0,0,0.0000,2370,9/30/2016 06:15:06,2340,9/30/2016 06:15:01,2345,12.2,30.86,30.86,30.86,30.86,9/30/2016 06:28:54,9/30/2016 06:28:54,9/30/2016 06:28:54,9/30/2016 06:28:54,30.81,30.81,9/30/2016 06:28:56,9/30/2016 06:28:55,29.35,29.35,29.35,29.35,9/30/2016 06:15:28,9/30/2016 06:15:27,9/30/2016 06:15:27,9/30/2016 06:15:27,29.26,29.26,9/30/2016 06:15:36,9/30/2016 06:15:36,30.14,30.14,30.14,30.14,30.11,30.11,0.332,0.331,0.332,0.333,0.382,0.382 9/30/2016 06:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.6,31.51,31.50,31.01,31.01,9/30/2016 06:40:28,9/30/2016 06:40:28,9/30/2016 06:43:25,9/30/2016 06:43:25,31.37,31.32,9/30/2016 06:43:21,9/30/2016 06:43:21,29.39,29.38,29.71,29.71,9/30/2016 06:30:47,9/30/2016 06:30:44,9/30/2016 06:30:49,9/30/2016 06:30:51,29.50,29.45,9/30/2016 06:30:48,9/30/2016 06:30:48,30.60,30.58,30.35,30.35,30.49,30.43,0.4430,0.4420,0.3280,0.3240,0.4200,0.4190,11,14,30SEP2016:06:45:00,0.0,9/30/2016 06:30:01,0.0,0,0.0000,4650,9/30/2016 06:36:10,2340,9/30/2016 06:30:01,3685,12.1,31.14,31.14,31.14,31.14,9/30/2016 06:43:27,9/30/2016 06:43:27,9/30/2016 06:43:27,9/30/2016 06:43:27,31.18,31.18,9/30/2016 06:43:29,9/30/2016 06:43:28,29.64,29.64,29.64,29.63,9/30/2016 06:30:53,9/30/2016 06:30:53,9/30/2016 06:30:53,9/30/2016 06:30:53,29.65,29.65,9/30/2016 06:31:04,9/30/2016 06:31:03,30.47,30.47,30.47,30.47,30.47,30.47,0.364,0.363,0.364,0.364,0.4,0.4 9/30/2016 07:00:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.4,31.49,31.45,30.97,30.97,9/30/2016 06:54:35,9/30/2016 06:54:35,9/30/2016 06:54:35,9/30/2016 06:54:36,31.37,31.32,9/30/2016 06:54:34,9/30/2016 06:54:34,29.18,29.16,29.46,29.53,9/30/2016 06:46:28,9/30/2016 06:46:28,9/30/2016 06:46:30,9/30/2016 06:46:32,29.27,29.22,9/30/2016 06:46:29,9/30/2016 06:46:29,30.61,30.59,30.44,30.46,30.50,30.45,0.5150,0.5070,0.3400,0.3180,0.4880,0.4880,16,17,30SEP2016:06:59:06,0.0,9/30/2016 06:45:01,0.0,0,0.0000,4650,9/30/2016 06:51:23,4590,9/30/2016 06:45:02,4603,11.9,31.2,31.2,31.2,31.2,9/30/2016 06:54:47,9/30/2016 06:54:47,9/30/2016 06:54:47,9/30/2016 06:54:47,31.3,31.3,9/30/2016 06:55:02,9/30/2016 06:55:01,29.43,29.43,29.43,29.43,9/30/2016 06:46:40,9/30/2016 06:46:40,9/30/2016 06:46:39,9/30/2016 06:46:39,29.33,29.33,9/30/2016 06:46:53,9/30/2016 06:46:52,30.53,30.53,30.53,30.53,30.48,30.48,0.399,0.399,0.399,0.4,0.452,0.453 9/30/2016 07:15:00,15min,Peter Sinks,UCC,270,30.9,31.8,29.8,32.22,32.21,31.52,31.48,9/30/2016 07:10:10,9/30/2016 07:10:10,9/30/2016 07:10:14,9/30/2016 07:10:14,31.97,31.92,9/30/2016 07:10:14,9/30/2016 07:10:14,29.55,29.50,29.99,30.06,9/30/2016 07:07:05,9/30/2016 07:07:04,9/30/2016 07:00:01,9/30/2016 07:00:01,29.80,29.75,9/30/2016 07:00:13,9/30/2016 07:00:13,30.95,30.94,30.80,30.82,30.83,30.78,0.5490,0.5350,0.3580,0.3410,0.5090,0.5090,20,26,30SEP2016:07:15:00,0.0,9/30/2016 07:00:01,0.0,0,0.0000,4650,9/30/2016 07:01:55,4590,9/30/2016 07:00:01,4603,12.1,31.82,31.82,31.82,31.82,9/30/2016 07:10:23,9/30/2016 07:10:23,9/30/2016 07:10:23,9/30/2016 07:10:23,31.76,31.76,9/30/2016 07:10:34,9/30/2016 07:10:33,29.99,29.99,29.99,30,9/30/2016 07:00:01,9/30/2016 07:00:01,9/30/2016 07:00:01,9/30/2016 07:00:01,29.67,29.67,9/30/2016 07:00:01,9/30/2016 07:00:01,30.87,30.87,30.87,30.87,30.8,30.8,0.426,0.425,0.425,0.425,0.498,0.498 9/30/2016 07:30:00,15min,Peter Sinks,UCC,270,31.9,33.7,30.2,34.06,34.08,33.19,33.17,9/30/2016 07:28:35,9/30/2016 07:28:35,9/30/2016 07:29:01,9/30/2016 07:28:30,33.99,33.94,9/30/2016 07:28:48,9/30/2016 07:28:48,30.04,30.03,30.27,30.34,9/30/2016 07:17:07,9/30/2016 07:17:08,9/30/2016 07:17:08,9/30/2016 07:17:09,30.02,29.97,9/30/2016 07:17:13,9/30/2016 07:17:13,32.03,32.01,31.80,31.80,31.90,31.85,1.0570,1.0460,0.8500,0.8290,1.0280,1.0280,33,79,30SEP2016:07:30:00,1.8,9/30/2016 07:23:23,0.1,98,0.0890,4650,9/30/2016 07:15:30,4590,9/30/2016 07:15:02,4609,12.1,33.58,33.58,33.58,33.58,9/30/2016 07:28:47,9/30/2016 07:28:46,9/30/2016 07:28:46,9/30/2016 07:28:46,33.79,33.79,9/30/2016 07:29:01,9/30/2016 07:29:01,30.23,30.23,30.23,30.23,9/30/2016 07:17:19,9/30/2016 07:17:18,9/30/2016 07:17:18,9/30/2016 07:17:18,30.13,30.13,9/30/2016 07:17:32,9/30/2016 07:17:31,31.9,31.9,31.9,31.9,31.85,31.85,0.942,0.942,0.942,0.942,1.031,1.03 9/30/2016 07:45:00,15min,Peter Sinks,UCC,270,33.2,34.9,32.0,35.16,35.17,34.70,34.62,9/30/2016 07:43:56,9/30/2016 07:43:56,9/30/2016 07:43:57,9/30/2016 07:43:57,34.97,34.92,9/30/2016 07:43:46,9/30/2016 07:43:46,31.81,31.80,32.39,32.44,9/30/2016 07:31:27,9/30/2016 07:31:27,9/30/2016 07:30:12,9/30/2016 07:30:05,31.82,31.77,9/30/2016 07:30:13,9/30/2016 07:30:13,33.30,33.31,33.46,33.49,33.21,33.16,0.8770,0.8700,0.6180,0.6020,0.8580,0.8580,67,189,30SEP2016:07:31:36,2.4,9/30/2016 07:35:05,0.7,198,55.5800,4650,9/30/2016 07:30:05,4590,9/30/2016 07:30:04,4613,12.2,34.84,34.84,34.84,34.84,9/30/2016 07:43:49,9/30/2016 07:43:48,9/30/2016 07:43:48,9/30/2016 07:43:48,34.89,34.89,9/30/2016 07:44:02,9/30/2016 07:44:01,32.2,32.2,32.21,32.21,9/30/2016 07:30:16,9/30/2016 07:30:15,9/30/2016 07:30:15,9/30/2016 07:30:15,31.86,31.86,9/30/2016 07:31:59,9/30/2016 07:31:58,33.38,33.38,33.38,33.38,33.16,33.16,0.737,0.737,0.737,0.737,0.857,0.856 9/30/2016 08:00:00,15min,Peter Sinks,UCC,270,34.8,36.0,33.5,36.40,36.41,35.81,35.77,9/30/2016 07:56:51,9/30/2016 07:56:50,9/30/2016 07:56:53,9/30/2016 07:56:53,36.16,36.11,9/30/2016 07:56:52,9/30/2016 07:56:52,33.39,33.43,33.53,33.63,9/30/2016 07:45:01,9/30/2016 07:45:01,9/30/2016 07:45:01,9/30/2016 07:45:01,33.32,33.27,9/30/2016 07:45:02,9/30/2016 07:45:02,34.79,34.80,34.74,34.75,34.74,34.69,0.5910,0.5850,0.4290,0.4160,0.5700,0.5700,43,56,30SEP2016:07:52:00,1.8,9/30/2016 07:45:02,0.3,337,18.6200,4650,9/30/2016 07:45:10,4590,9/30/2016 07:45:04,4615,12.1,35.96,35.96,35.96,35.97,9/30/2016 07:57:01,9/30/2016 07:57:00,9/30/2016 07:57:00,9/30/2016 07:57:00,35.95,35.95,9/30/2016 07:57:16,9/30/2016 07:57:15,33.52,33.52,33.52,33.52,9/30/2016 07:45:06,9/30/2016 07:45:05,9/30/2016 07:45:05,9/30/2016 07:45:05,33.5,33.5,9/30/2016 07:45:15,9/30/2016 07:45:14,34.76,34.76,34.76,34.76,34.69,34.69,0.481,0.48,0.481,0.481,0.547,0.546 9/30/2016 08:15:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.5,36.57,36.54,36.28,36.33,9/30/2016 08:12:53,9/30/2016 08:12:53,9/30/2016 08:12:56,9/30/2016 08:12:57,36.39,36.34,9/30/2016 08:12:53,9/30/2016 08:12:53,34.33,34.34,34.85,34.94,9/30/2016 08:03:48,9/30/2016 08:03:48,9/30/2016 08:06:20,9/30/2016 08:06:20,34.22,34.17,9/30/2016 08:03:48,9/30/2016 08:03:48,35.36,35.35,35.41,35.43,35.30,35.25,0.4850,0.4710,0.3730,0.3630,0.4680,0.4680,60,73,30SEP2016:08:09:30,0.0,9/30/2016 08:00:01,0.0,0,0.0000,4650,9/30/2016 08:01:30,4590,9/30/2016 08:00:01,4621,12.1,36.35,36.35,36.35,36.35,9/30/2016 08:13:03,9/30/2016 08:13:03,9/30/2016 08:13:02,9/30/2016 08:13:02,36.22,36.22,9/30/2016 08:13:17,9/30/2016 08:13:16,34.69,34.69,34.69,34.69,9/30/2016 08:03:58,9/30/2016 08:03:58,9/30/2016 08:03:58,9/30/2016 08:03:58,34.36,34.36,9/30/2016 08:04:08,9/30/2016 08:04:07,35.38,35.38,35.38,35.38,35.25,35.25,0.409,0.409,0.409,0.409,0.446,0.446 9/30/2016 08:30:00,15min,Peter Sinks,UCC,270,37.1,40.2,35.9,41.12,41.06,40.88,40.88,9/30/2016 08:29:59,9/30/2016 08:29:59,9/30/2016 08:29:58,9/30/2016 08:30:00,40.66,40.61,9/30/2016 08:30:00,9/30/2016 08:30:00,35.96,35.91,35.97,36.00,9/30/2016 08:15:28,9/30/2016 08:15:27,9/30/2016 08:15:50,9/30/2016 08:15:27,35.87,35.81,9/30/2016 08:15:11,9/30/2016 08:15:11,37.12,37.09,37.40,37.43,37.03,36.97,1.3140,1.3100,1.4590,1.4430,1.2790,1.2780,199,382,30SEP2016:08:29:55,1.1,9/30/2016 08:29:47,0.0,131,4.5240,4680,9/30/2016 08:24:31,4590,9/30/2016 08:15:03,4627,12.2,40.57,40.59,40.6,40.61,9/30/2016 08:30:00,9/30/2016 08:30:00,9/30/2016 08:30:00,9/30/2016 08:30:00,39.87,39.88,9/30/2016 08:30:00,9/30/2016 08:30:00,35.98,35.98,35.98,35.98,9/30/2016 08:15:41,9/30/2016 08:15:41,9/30/2016 08:15:40,9/30/2016 08:15:40,35.86,35.86,9/30/2016 08:15:58,9/30/2016 08:15:58,37.22,37.22,37.22,37.22,36.93,36.93,1.332,1.333,1.334,1.335,1.214,1.216 9/30/2016 08:45:00,15min,Peter Sinks,UCC,270,47.6,50.9,40.3,51.13,51.17,51.06,51.03,9/30/2016 08:37:59,9/30/2016 08:37:58,9/30/2016 08:40:05,9/30/2016 08:40:05,51.09,51.04,9/30/2016 08:38:01,9/30/2016 08:38:01,40.05,39.95,40.89,40.90,9/30/2016 08:30:27,9/30/2016 08:30:27,9/30/2016 08:30:01,9/30/2016 08:30:01,40.14,40.08,9/30/2016 08:30:31,9/30/2016 08:30:31,47.73,47.68,47.84,47.83,47.59,47.53,3.7420,3.8020,3.3260,3.3280,3.8700,3.8700,215,392,30SEP2016:08:32:41,13.8,9/30/2016 08:41:29,5.4,335,63.6300,4710,9/30/2016 08:34:45,4620,9/30/2016 08:30:03,4649,12.2,50.9,50.9,50.9,50.9,9/30/2016 08:40:13,9/30/2016 08:40:13,9/30/2016 08:40:13,9/30/2016 08:40:12,50.93,50.93,9/30/2016 08:38:25,9/30/2016 08:38:25,40.63,40.65,40.66,40.67,9/30/2016 08:30:01,9/30/2016 08:30:01,9/30/2016 08:30:01,9/30/2016 08:30:01,39.9,39.92,9/30/2016 08:30:01,9/30/2016 08:30:01,47.69,47.7,47.7,47.7,47.4,47.41,3.591,3.589,3.587,3.585,3.967,3.964 9/30/2016 09:00:00,15min,Peter Sinks,UCC,270,51.1,52.5,49.6,52.74,52.84,52.98,52.99,9/30/2016 08:59:15,9/30/2016 08:59:15,9/30/2016 08:59:49,9/30/2016 08:59:49,52.60,52.55,9/30/2016 08:59:18,9/30/2016 08:59:18,49.43,49.44,49.64,49.67,9/30/2016 08:46:43,9/30/2016 08:46:43,9/30/2016 08:46:43,9/30/2016 08:46:43,49.56,49.51,9/30/2016 08:45:01,9/30/2016 08:45:01,51.13,51.13,51.48,51.49,51.17,51.11,0.7380,0.7410,0.8770,0.8850,0.7380,0.7380,415,575,30SEP2016:08:59:22,14.7,9/30/2016 08:50:01,7.7,343,18.3900,4770,9/30/2016 08:59:12,4620,9/30/2016 08:46:02,4693,12.1,52.62,52.62,52.63,52.63,9/30/2016 08:59:55,9/30/2016 08:59:54,9/30/2016 08:59:54,9/30/2016 08:59:54,52.33,52.33,9/30/2016 08:59:58,9/30/2016 08:59:57,49.59,49.59,49.6,49.6,9/30/2016 08:45:01,9/30/2016 08:45:01,9/30/2016 08:45:01,9/30/2016 08:45:01,49.66,49.66,9/30/2016 08:45:15,9/30/2016 08:45:14,51.28,51.28,51.29,51.29,51.1,51.1,0.807,0.806,0.806,0.806,0.737,0.737 9/30/2016 09:15:00,15min,Peter Sinks,UCC,270,51.0,52.4,50.3,52.28,52.38,52.66,52.70,9/30/2016 09:00:43,9/30/2016 09:00:43,9/30/2016 09:00:01,9/30/2016 09:00:01,52.15,52.10,9/30/2016 09:00:02,9/30/2016 09:00:02,50.01,50.02,50.38,50.42,9/30/2016 09:11:01,9/30/2016 09:11:01,9/30/2016 09:13:04,9/30/2016 09:13:06,50.22,50.17,9/30/2016 09:13:05,9/30/2016 09:13:05,51.00,51.00,51.16,51.19,51.03,50.98,0.4270,0.4250,0.5050,0.5080,0.4310,0.4310,102,415,30SEP2016:09:00:01,15.6,9/30/2016 09:06:28,6.9,337,15.0700,4770,9/30/2016 09:00:22,4650,9/30/2016 09:05:24,4691,12.3,52.55,52.53,52.53,52.53,9/30/2016 09:00:01,9/30/2016 09:00:01,9/30/2016 09:00:01,9/30/2016 09:00:01,52.3,52.3,9/30/2016 09:00:01,9/30/2016 09:00:01,50.32,50.32,50.32,50.32,9/30/2016 09:11:07,9/30/2016 09:11:06,9/30/2016 09:11:06,9/30/2016 09:11:06,50.36,50.36,9/30/2016 09:11:22,9/30/2016 09:11:22,51.1,51.1,51.1,51.1,51.03,51.03,0.468,0.468,0.467,0.467,0.449,0.448 9/30/2016 09:30:00,15min,Peter Sinks,UCC,270,52.0,53.9,50.5,54.62,54.59,54.48,54.45,9/30/2016 09:28:56,9/30/2016 09:28:55,9/30/2016 09:28:56,9/30/2016 09:28:58,54.11,54.06,9/30/2016 09:28:58,9/30/2016 09:28:58,50.34,50.35,50.57,50.62,9/30/2016 09:15:38,9/30/2016 09:15:38,9/30/2016 09:15:30,9/30/2016 09:15:30,50.44,50.39,9/30/2016 09:15:40,9/30/2016 09:15:40,51.98,51.97,52.28,52.30,51.98,51.92,0.9090,0.9080,1.0020,0.9990,0.8880,0.8880,378,628,30SEP2016:09:29:24,11.2,9/30/2016 09:21:58,6.2,343,20.0600,4800,9/30/2016 09:29:06,4650,9/30/2016 09:15:05,4711,12.3,54.14,54.13,54.14,54.15,9/30/2016 09:29:02,9/30/2016 09:29:01,9/30/2016 09:29:01,9/30/2016 09:29:01,53.71,53.71,9/30/2016 09:29:19,9/30/2016 09:29:18,50.54,50.53,50.53,50.53,9/30/2016 09:15:44,9/30/2016 09:15:44,9/30/2016 09:15:44,9/30/2016 09:15:44,50.55,50.55,9/30/2016 09:15:50,9/30/2016 09:15:49,52.11,52.11,52.11,52.11,51.91,51.91,0.937,0.937,0.938,0.938,0.868,0.869 9/30/2016 09:45:00,15min,Peter Sinks,UCC,270,53.3,54.6,52.7,55.01,55.01,55.19,55.17,9/30/2016 09:43:40,9/30/2016 09:43:40,9/30/2016 09:43:45,9/30/2016 09:43:45,54.55,54.50,9/30/2016 09:43:45,9/30/2016 09:43:45,52.17,52.14,52.84,52.89,9/30/2016 09:37:23,9/30/2016 09:37:22,9/30/2016 09:34:08,9/30/2016 09:34:08,52.52,52.47,9/30/2016 09:37:22,9/30/2016 09:37:22,53.31,53.30,53.85,53.88,53.35,53.30,0.5690,0.5800,0.4620,0.4490,0.4250,0.4250,564,604,30SEP2016:09:30:07,13.4,9/30/2016 09:36:04,6.8,345,19.2400,4950,9/30/2016 09:41:54,4740,9/30/2016 09:31:00,4839,12.6,54.88,54.88,54.88,54.88,9/30/2016 09:43:52,9/30/2016 09:43:51,9/30/2016 09:43:51,9/30/2016 09:43:51,54.37,54.37,9/30/2016 09:44:09,9/30/2016 09:44:09,52.81,52.81,52.81,52.81,9/30/2016 09:37:28,9/30/2016 09:37:29,9/30/2016 09:37:27,9/30/2016 09:37:27,52.59,52.59,9/30/2016 09:37:46,9/30/2016 09:37:45,53.58,53.58,53.58,53.58,53.33,53.33,0.437,0.437,0.437,0.438,0.368,0.368 9/30/2016 10:00:00,15min,Peter Sinks,UCC,270,53.7,54.7,53.0,55.67,55.69,55.35,55.33,9/30/2016 09:55:41,9/30/2016 09:55:41,9/30/2016 09:55:41,9/30/2016 09:55:41,54.85,54.80,9/30/2016 09:55:41,9/30/2016 09:55:41,52.55,52.49,53.31,53.35,9/30/2016 09:58:37,9/30/2016 09:58:37,9/30/2016 09:45:39,9/30/2016 09:45:39,52.75,52.70,9/30/2016 09:58:31,9/30/2016 09:58:31,53.70,53.68,54.25,54.28,53.76,53.70,0.5360,0.5520,0.3910,0.3840,0.4080,0.4080,561,640,30SEP2016:09:53:11,13.4,9/30/2016 09:45:24,7.9,357,20.6700,5010,9/30/2016 09:47:06,4920,9/30/2016 09:45:08,4965,13.2,54.98,54.97,54.98,54.98,9/30/2016 09:55:49,9/30/2016 09:55:48,9/30/2016 09:55:48,9/30/2016 09:55:48,54.42,54.43,9/30/2016 09:57:34,9/30/2016 09:57:33,53.11,53.11,53.11,53.11,9/30/2016 09:58:40,9/30/2016 09:58:39,9/30/2016 09:58:39,9/30/2016 09:58:39,52.9,52.9,9/30/2016 09:58:52,9/30/2016 09:58:51,53.98,53.98,53.98,53.98,53.73,53.73,0.385,0.384,0.386,0.387,0.349,0.35 9/30/2016 10:15:00,15min,Peter Sinks,UCC,270,54.2,55.7,53.2,56.47,56.49,56.33,56.26,9/30/2016 10:05:14,9/30/2016 10:05:14,9/30/2016 10:05:25,9/30/2016 10:05:25,55.76,55.70,9/30/2016 10:05:19,9/30/2016 10:05:19,52.91,52.86,53.51,53.54,9/30/2016 10:01:44,9/30/2016 10:01:43,9/30/2016 10:00:01,9/30/2016 10:00:01,53.20,53.15,9/30/2016 10:00:01,9/30/2016 10:00:01,54.21,54.19,54.84,54.87,54.27,54.22,0.6880,0.7020,0.5320,0.5210,0.5100,0.5110,593,675,30SEP2016:10:13:38,15.1,9/30/2016 10:02:22,7.6,359,17.4900,4980,9/30/2016 10:00:06,4890,9/30/2016 10:14:46,4951,13.1,56.06,56.05,56.06,56.07,9/30/2016 10:05:27,9/30/2016 10:05:26,9/30/2016 10:05:26,9/30/2016 10:05:26,55.38,55.39,9/30/2016 10:05:39,9/30/2016 10:05:38,53.35,53.35,53.35,53.35,9/30/2016 10:00:01,9/30/2016 10:00:01,9/30/2016 10:00:01,9/30/2016 10:00:01,53.14,53.15,9/30/2016 10:00:01,9/30/2016 10:00:01,54.52,54.52,54.53,54.53,54.24,54.24,0.522,0.521,0.522,0.523,0.453,0.453 9/30/2016 10:30:00,15min,Peter Sinks,UCC,270,53.2,54.1,52.9,54.49,54.49,54.31,54.30,9/30/2016 10:22:15,9/30/2016 10:22:10,9/30/2016 10:22:15,9/30/2016 10:22:15,54.25,54.20,9/30/2016 10:22:19,9/30/2016 10:22:19,52.68,52.66,52.92,52.94,9/30/2016 10:19:42,9/30/2016 10:19:42,9/30/2016 10:20:24,9/30/2016 10:20:30,52.75,52.70,9/30/2016 10:19:28,9/30/2016 10:19:28,53.22,53.20,53.42,53.44,53.25,53.20,0.3490,0.3530,0.3200,0.3170,0.3090,0.3090,168,679,30SEP2016:10:21:44,15.1,9/30/2016 10:29:41,7.8,359,21.5700,4980,9/30/2016 10:21:24,4830,9/30/2016 10:25:05,4901,12.9,54.28,54.28,54.28,54.28,9/30/2016 10:22:23,9/30/2016 10:22:22,9/30/2016 10:22:22,9/30/2016 10:22:22,53.95,53.95,9/30/2016 10:22:33,9/30/2016 10:22:33,52.87,52.88,52.88,52.87,9/30/2016 10:19:55,9/30/2016 10:19:55,9/30/2016 10:19:55,9/30/2016 10:19:54,52.87,52.87,9/30/2016 10:20:34,9/30/2016 10:20:33,53.33,53.33,53.33,53.32,53.24,53.24,0.317,0.316,0.316,0.317,0.292,0.292 9/30/2016 10:45:00,15min,Peter Sinks,UCC,270,53.1,53.4,52.9,53.38,53.39,53.53,53.53,9/30/2016 10:44:34,9/30/2016 10:42:37,9/30/2016 10:43:26,9/30/2016 10:43:16,53.54,53.49,9/30/2016 10:42:35,9/30/2016 10:42:35,52.77,52.74,52.99,53.02,9/30/2016 10:33:46,9/30/2016 10:33:43,9/30/2016 10:30:25,9/30/2016 10:30:22,52.76,52.71,9/30/2016 10:34:07,9/30/2016 10:34:07,53.07,53.05,53.22,53.24,53.11,53.06,0.1590,0.1600,0.1570,0.1590,0.1530,0.1530,133,153,30SEP2016:10:40:57,12.9,9/30/2016 10:36:40,7.8,354,18.6900,4890,9/30/2016 10:30:16,4830,9/30/2016 10:30:02,4864,12.9,53.44,53.44,53.44,53.44,9/30/2016 10:42:42,9/30/2016 10:42:42,9/30/2016 10:42:42,9/30/2016 10:42:41,53.36,53.36,9/30/2016 10:42:59,9/30/2016 10:42:58,52.9,52.9,52.9,52.9,9/30/2016 10:33:59,9/30/2016 10:33:57,9/30/2016 10:33:57,9/30/2016 10:33:58,52.89,52.89,9/30/2016 10:34:18,9/30/2016 10:34:17,53.14,53.14,53.14,53.14,53.08,53.08,0.155,0.155,0.155,0.156,0.142,0.142 9/30/2016 11:00:00,15min,Peter Sinks,UCC,270,53.8,54.5,53.3,54.61,54.64,54.61,54.65,9/30/2016 10:59:57,9/30/2016 10:59:57,9/30/2016 10:59:00,9/30/2016 10:59:01,54.61,54.56,9/30/2016 10:59:59,9/30/2016 10:59:59,53.22,53.20,53.39,53.41,9/30/2016 10:45:02,9/30/2016 10:45:17,9/30/2016 10:46:15,9/30/2016 10:46:17,53.25,53.20,9/30/2016 10:45:01,9/30/2016 10:45:01,53.75,53.73,53.93,53.96,53.81,53.75,0.3030,0.3040,0.3190,0.3200,0.3280,0.3280,175,231,30SEP2016:10:58:35,10.3,9/30/2016 10:49:59,5.7,3,23.4600,4950,9/30/2016 10:59:29,4860,9/30/2016 10:45:02,4885,12.9,54.5,54.5,54.5,54.5,9/30/2016 10:59:15,9/30/2016 10:59:15,9/30/2016 10:59:14,9/30/2016 10:59:14,54.45,54.45,9/30/2016 10:59:35,9/30/2016 10:59:34,53.34,53.34,53.34,53.34,9/30/2016 10:45:07,9/30/2016 10:45:06,9/30/2016 10:45:06,9/30/2016 10:45:06,53.22,53.22,9/30/2016 10:45:37,9/30/2016 10:45:36,53.83,53.83,53.83,53.83,53.76,53.76,0.305,0.305,0.305,0.305,0.318,0.318 9/30/2016 11:15:00,15min,Peter Sinks,UCC,270,55.0,55.8,54.4,55.96,55.97,56.12,56.14,9/30/2016 11:14:23,9/30/2016 11:14:23,9/30/2016 11:14:23,9/30/2016 11:14:23,55.86,55.81,9/30/2016 11:14:43,9/30/2016 11:14:43,54.24,54.21,54.42,54.46,9/30/2016 11:00:17,9/30/2016 11:00:12,9/30/2016 11:08:50,9/30/2016 11:08:50,54.46,54.41,9/30/2016 11:00:01,9/30/2016 11:00:01,54.93,54.93,55.12,55.15,55.03,54.97,0.3550,0.3570,0.4190,0.4240,0.3330,0.3330,256,344,30SEP2016:11:14:55,7.5,9/30/2016 11:06:14,3.3,58,45.4800,5040,9/30/2016 11:13:06,4890,9/30/2016 11:00:02,4942,13.1,55.88,55.88,55.87,55.87,9/30/2016 11:14:29,9/30/2016 11:14:28,9/30/2016 11:14:28,9/30/2016 11:14:28,55.67,55.67,9/30/2016 11:14:51,9/30/2016 11:14:50,54.42,54.42,54.42,54.42,9/30/2016 11:00:25,9/30/2016 11:00:25,9/30/2016 11:00:25,9/30/2016 11:00:24,54.39,54.39,9/30/2016 11:00:10,9/30/2016 11:00:10,55.03,55.03,55.03,55.03,54.98,54.98,0.357,0.357,0.357,0.357,0.318,0.318 9/30/2016 11:30:00,15min,Peter Sinks,UCC,270,55.8,57.1,55.0,57.97,58.17,57.61,57.56,9/30/2016 11:28:36,9/30/2016 11:28:36,9/30/2016 11:21:25,9/30/2016 11:21:25,57.53,57.48,9/30/2016 11:28:36,9/30/2016 11:28:36,54.36,54.32,55.34,55.41,9/30/2016 11:17:57,9/30/2016 11:17:57,9/30/2016 11:15:08,9/30/2016 11:15:09,54.81,54.76,9/30/2016 11:17:56,9/30/2016 11:17:56,55.78,55.76,56.32,56.37,55.92,55.87,0.6510,0.6640,0.5180,0.5110,0.5580,0.5580,554,963,30SEP2016:11:21:50,10.7,9/30/2016 11:29:38,4.5,17,26.0400,5010,9/30/2016 11:16:37,4920,9/30/2016 11:22:13,4959,13.1,57.28,57.27,57.28,57.28,9/30/2016 11:28:39,9/30/2016 11:28:38,9/30/2016 11:28:38,9/30/2016 11:28:38,56.9,56.9,9/30/2016 11:28:49,9/30/2016 11:28:48,55.15,55.15,55.15,55.15,9/30/2016 11:18:04,9/30/2016 11:18:04,9/30/2016 11:18:03,9/30/2016 11:18:03,54.93,54.93,9/30/2016 11:18:16,9/30/2016 11:18:15,56.05,56.05,56.05,56.05,55.88,55.88,0.519,0.519,0.519,0.52,0.521,0.521 9/30/2016 11:45:00,15min,Peter Sinks,UCC,270,56.7,58.4,55.5,60.02,60.05,59.25,59.19,9/30/2016 11:31:16,9/30/2016 11:31:16,9/30/2016 11:31:16,9/30/2016 11:31:16,58.95,58.90,9/30/2016 11:31:16,9/30/2016 11:31:16,54.75,54.70,55.12,55.20,9/30/2016 11:44:06,9/30/2016 11:44:06,9/30/2016 11:44:06,9/30/2016 11:44:06,55.41,55.36,9/30/2016 11:44:10,9/30/2016 11:44:10,56.62,56.60,57.15,57.19,56.78,56.73,0.7670,0.7870,0.6440,0.6260,0.5140,0.5140,746,965,30SEP2016:11:40:05,16.4,9/30/2016 11:37:14,8.9,349,21.1500,4950,9/30/2016 11:30:01,4890,9/30/2016 11:34:12,4926,13.1,58.86,58.85,58.86,58.88,9/30/2016 11:31:19,9/30/2016 11:31:19,9/30/2016 11:31:19,9/30/2016 11:31:19,57.94,57.94,9/30/2016 11:31:32,9/30/2016 11:31:31,55.19,55.2,55.19,55.19,9/30/2016 11:44:14,9/30/2016 11:44:14,9/30/2016 11:44:14,9/30/2016 11:44:14,55.76,55.76,9/30/2016 11:44:27,9/30/2016 11:44:26,56.89,56.89,56.89,56.89,56.75,56.75,0.554,0.553,0.554,0.556,0.412,0.412 9/30/2016 12:00:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.2,58.29,58.40,58.21,58.21,9/30/2016 11:56:30,9/30/2016 11:56:30,9/30/2016 11:56:30,9/30/2016 11:56:34,57.74,57.69,9/30/2016 11:56:34,9/30/2016 11:56:34,54.70,54.72,55.25,55.28,9/30/2016 11:47:12,9/30/2016 11:47:09,9/30/2016 11:50:27,9/30/2016 11:50:27,55.11,55.05,9/30/2016 11:47:17,9/30/2016 11:47:17,56.23,56.21,56.73,56.76,56.40,56.35,0.6900,0.7010,0.7140,0.7070,0.5690,0.5690,654,891,30SEP2016:11:58:57,13.6,9/30/2016 11:49:27,7.8,354,20.1400,4950,9/30/2016 11:45:03,4890,9/30/2016 11:46:03,4923,13.1,57.74,57.74,57.74,57.74,9/30/2016 11:56:41,9/30/2016 11:56:41,9/30/2016 11:56:40,9/30/2016 11:56:40,57.35,57.35,9/30/2016 11:56:50,9/30/2016 11:56:49,55.18,55.19,55.18,55.18,9/30/2016 11:47:22,9/30/2016 11:47:21,9/30/2016 11:47:21,9/30/2016 11:47:21,55.19,55.19,9/30/2016 11:47:43,9/30/2016 11:47:42,56.49,56.49,56.49,56.49,56.37,56.37,0.622,0.621,0.621,0.622,0.527,0.527 9/30/2016 12:15:00,15min,Peter Sinks,UCC,270,57.4,59.1,55.3,60.32,60.34,59.79,59.72,9/30/2016 12:12:42,9/30/2016 12:12:41,9/30/2016 12:12:42,9/30/2016 12:12:42,59.33,59.27,9/30/2016 12:12:45,9/30/2016 12:12:45,54.96,54.90,55.42,55.52,9/30/2016 12:06:34,9/30/2016 12:06:34,9/30/2016 12:06:30,9/30/2016 12:06:33,55.18,55.13,9/30/2016 12:06:35,9/30/2016 12:06:35,57.29,57.27,57.96,58.01,57.45,57.40,1.0430,1.0710,0.7870,0.7660,0.7910,0.7920,754,919,30SEP2016:12:00:23,14.0,9/30/2016 12:05:57,5.8,359,24.6500,4980,9/30/2016 12:12:00,4860,9/30/2016 12:05:36,4920,13.1,59.55,59.54,59.55,59.56,9/30/2016 12:12:49,9/30/2016 12:12:48,9/30/2016 12:12:48,9/30/2016 12:12:48,58.74,58.74,9/30/2016 12:13:35,9/30/2016 12:13:35,55.3,55.3,55.3,55.3,9/30/2016 12:06:39,9/30/2016 12:06:39,9/30/2016 12:06:39,9/30/2016 12:06:38,55.37,55.37,9/30/2016 12:06:54,9/30/2016 12:06:53,57.62,57.62,57.62,57.62,57.41,57.41,0.778,0.776,0.778,0.779,0.705,0.705 9/30/2016 12:30:00,15min,Peter Sinks,UCC,270,57.7,59.3,56.1,60.73,60.75,59.88,59.76,9/30/2016 12:28:47,9/30/2016 12:28:47,9/30/2016 12:28:51,9/30/2016 12:24:39,59.58,59.53,9/30/2016 12:28:51,9/30/2016 12:28:51,55.44,55.40,56.07,56.15,9/30/2016 12:17:51,9/30/2016 12:17:51,9/30/2016 12:17:51,9/30/2016 12:17:51,56.17,56.12,9/30/2016 12:17:52,9/30/2016 12:17:52,57.58,57.56,58.13,58.16,57.76,57.70,0.9770,1.0020,0.7300,0.7030,0.7300,0.7300,787,813,30SEP2016:12:30:00,15.8,9/30/2016 12:16:37,7.5,356,29.5000,4950,9/30/2016 12:18:12,4860,9/30/2016 12:16:40,4910,13.1,59.5,59.49,59.5,59.51,9/30/2016 12:28:56,9/30/2016 12:28:56,9/30/2016 12:28:55,9/30/2016 12:20:48,59.05,59.05,9/30/2016 12:29:18,9/30/2016 12:29:18,55.96,55.96,55.96,55.95,9/30/2016 12:17:58,9/30/2016 12:17:57,9/30/2016 12:17:57,9/30/2016 12:17:57,56.32,56.32,9/30/2016 12:18:17,9/30/2016 12:18:17,57.85,57.85,57.85,57.86,57.72,57.72,0.711,0.709,0.711,0.714,0.627,0.627 9/30/2016 12:45:00,15min,Peter Sinks,UCC,270,58.1,59.8,56.9,60.95,61.00,60.56,60.48,9/30/2016 12:44:44,9/30/2016 12:44:44,9/30/2016 12:44:44,9/30/2016 12:34:36,60.13,60.08,9/30/2016 12:44:47,9/30/2016 12:44:47,56.27,56.13,56.89,57.02,9/30/2016 12:38:04,9/30/2016 12:37:42,9/30/2016 12:38:48,9/30/2016 12:38:48,56.81,56.76,9/30/2016 12:38:10,9/30/2016 12:38:10,58.07,58.04,58.67,58.72,58.25,58.20,0.9270,0.9590,0.7250,0.7010,0.6800,0.6800,729,924,30SEP2016:12:35:51,14.7,9/30/2016 12:40:12,6.9,8,29.7800,4950,9/30/2016 12:30:52,4860,9/30/2016 12:40:13,4909,13.0,60.1,60.09,60.1,60.11,9/30/2016 12:34:39,9/30/2016 12:34:38,9/30/2016 12:34:38,9/30/2016 12:34:38,59.5,59.5,9/30/2016 12:44:54,9/30/2016 12:44:53,56.89,56.89,56.89,56.88,9/30/2016 12:38:57,9/30/2016 12:38:56,9/30/2016 12:38:56,9/30/2016 12:38:56,56.96,56.96,9/30/2016 12:38:31,9/30/2016 12:38:30,58.38,58.38,58.38,58.38,58.21,58.21,0.646,0.644,0.646,0.648,0.581,0.582 9/30/2016 13:00:00,15min,Peter Sinks,UCC,270,57.3,59.9,56.1,61.13,61.23,60.38,60.35,9/30/2016 12:47:52,9/30/2016 12:47:52,9/30/2016 12:47:53,9/30/2016 12:47:53,60.43,60.38,9/30/2016 12:47:52,9/30/2016 12:47:52,55.91,55.92,55.94,56.02,9/30/2016 12:52:47,9/30/2016 12:59:47,9/30/2016 12:52:47,9/30/2016 12:52:45,56.22,56.17,9/30/2016 12:52:50,9/30/2016 12:52:50,57.26,57.25,57.66,57.70,57.46,57.41,0.9410,0.9440,0.9380,0.9310,0.8470,0.8470,398,855,30SEP2016:12:53:35,12.5,9/30/2016 12:57:56,6.8,11,50.6100,4950,9/30/2016 12:47:47,4830,9/30/2016 12:52:35,4899,12.9,60.07,60.07,60.08,60.09,9/30/2016 12:47:56,9/30/2016 12:47:55,9/30/2016 12:47:55,9/30/2016 12:47:55,59.66,59.66,9/30/2016 12:48:01,9/30/2016 12:48:00,56,56,56,55.99,9/30/2016 12:52:56,9/30/2016 12:52:55,9/30/2016 12:52:55,9/30/2016 12:52:55,56.29,56.29,9/30/2016 12:53:12,9/30/2016 12:53:11,57.47,57.47,57.47,57.47,57.48,57.48,0.865,0.864,0.865,0.866,0.824,0.823 9/30/2016 13:15:00,15min,Peter Sinks,UCC,270,58.0,60.6,56.0,62.37,62.48,61.40,61.28,9/30/2016 13:12:25,9/30/2016 13:12:25,9/30/2016 13:12:26,9/30/2016 13:12:26,60.81,60.76,9/30/2016 13:12:48,9/30/2016 13:12:48,55.65,55.64,56.33,56.36,9/30/2016 13:01:08,9/30/2016 13:01:07,9/30/2016 13:01:01,9/30/2016 13:01:01,55.85,55.79,9/30/2016 13:01:30,9/30/2016 13:01:30,57.94,57.92,58.49,58.53,58.12,58.07,1.4070,1.4110,1.3330,1.3250,1.2920,1.2920,635,895,30SEP2016:13:03:00,12.7,9/30/2016 13:13:24,5.3,8,28.3400,4980,9/30/2016 13:09:42,4860,9/30/2016 13:00:04,4918,13.0,60.82,60.81,60.82,60.83,9/30/2016 13:12:33,9/30/2016 13:12:33,9/30/2016 13:12:33,9/30/2016 13:12:32,60.41,60.41,9/30/2016 13:12:54,9/30/2016 13:12:53,56.04,56.04,56.04,56.04,9/30/2016 13:01:15,9/30/2016 13:01:15,9/30/2016 13:01:15,9/30/2016 13:01:14,55.95,55.95,9/30/2016 13:01:48,9/30/2016 13:01:48,58.2,58.2,58.2,58.2,58.05,58.05,1.307,1.305,1.306,1.307,1.266,1.265 9/30/2016 13:30:00,15min,Peter Sinks,UCC,270,57.8,59.4,57.1,60.27,60.27,59.99,59.99,9/30/2016 13:22:18,9/30/2016 13:22:18,9/30/2016 13:22:22,9/30/2016 13:22:22,59.69,59.64,9/30/2016 13:22:23,9/30/2016 13:22:23,56.38,56.29,57.32,57.41,9/30/2016 13:20:57,9/30/2016 13:20:57,9/30/2016 13:17:10,9/30/2016 13:17:09,56.83,56.78,9/30/2016 13:28:13,9/30/2016 13:28:13,57.77,57.75,58.51,58.55,57.96,57.90,0.7120,0.7320,0.4900,0.4790,0.5330,0.5330,475,820,30SEP2016:13:21:09,15.6,9/30/2016 13:26:29,7.0,360,15.8600,4950,9/30/2016 13:17:00,4860,9/30/2016 13:26:39,4915,12.9,59.83,59.81,59.83,59.84,9/30/2016 13:22:25,9/30/2016 13:22:24,9/30/2016 13:22:24,9/30/2016 13:22:24,59.05,59.05,9/30/2016 13:22:41,9/30/2016 13:22:40,57.1,57.09,57.1,57.1,9/30/2016 13:17:20,9/30/2016 13:17:20,9/30/2016 13:17:20,9/30/2016 13:17:19,57.12,57.12,9/30/2016 13:17:35,9/30/2016 13:17:34,58.16,58.16,58.16,58.15,57.94,57.94,0.521,0.52,0.521,0.521,0.481,0.481 9/30/2016 13:45:00,15min,Peter Sinks,UCC,270,58.1,60.3,57.4,62.07,62.23,61.40,61.35,9/30/2016 13:37:51,9/30/2016 13:37:51,9/30/2016 13:37:52,9/30/2016 13:37:52,60.81,60.76,9/30/2016 13:34:44,9/30/2016 13:34:44,56.82,56.68,57.38,57.46,9/30/2016 13:33:16,9/30/2016 13:33:16,9/30/2016 13:45:00,9/30/2016 13:45:00,57.28,57.23,9/30/2016 13:40:31,9/30/2016 13:40:31,58.03,58.01,58.66,58.74,58.22,58.17,0.8670,0.8720,0.8480,0.8370,0.6990,0.6990,486,829,30SEP2016:13:31:17,9.2,9/30/2016 13:30:04,4.0,5,53.4600,4950,9/30/2016 13:30:32,4860,9/30/2016 13:41:05,4918,13.0,60.61,60.59,60.61,60.62,9/30/2016 13:37:57,9/30/2016 13:37:57,9/30/2016 13:37:57,9/30/2016 13:37:57,59.98,59.98,9/30/2016 13:34:55,9/30/2016 13:34:54,57.42,57.42,57.42,57.41,9/30/2016 13:45:00,9/30/2016 13:45:00,9/30/2016 13:45:00,9/30/2016 13:45:00,57.39,57.39,9/30/2016 13:40:50,9/30/2016 13:40:50,58.36,58.36,58.36,58.36,58.21,58.21,0.745,0.744,0.746,0.747,0.631,0.631 9/30/2016 14:00:00,15min,Peter Sinks,UCC,270,58.5,60.0,57.2,61.02,61.07,60.26,60.12,9/30/2016 13:57:26,9/30/2016 13:57:26,9/30/2016 13:57:26,9/30/2016 13:57:26,60.44,60.39,9/30/2016 13:57:26,9/30/2016 13:57:26,56.92,56.93,57.05,57.12,9/30/2016 13:45:18,9/30/2016 13:45:18,9/30/2016 13:45:18,9/30/2016 13:45:19,57.13,57.08,9/30/2016 13:45:20,9/30/2016 13:45:20,58.41,58.41,58.61,58.66,58.59,58.54,0.7940,0.8020,0.6410,0.6150,0.6290,0.6290,519,856,30SEP2016:13:48:25,12.1,9/30/2016 13:57:43,3.8,47,52.9700,4980,9/30/2016 13:48:13,4830,9/30/2016 13:55:44,4921,13.0,60.05,60.05,60.05,60.06,9/30/2016 13:57:36,9/30/2016 13:57:35,9/30/2016 13:57:35,9/30/2016 13:57:35,60.01,60.01,9/30/2016 13:57:42,9/30/2016 13:57:42,57.11,57.11,57.11,57.11,9/30/2016 13:45:28,9/30/2016 13:45:28,9/30/2016 13:45:28,9/30/2016 13:45:28,57.37,57.37,9/30/2016 13:45:31,9/30/2016 13:45:30,58.5,58.5,58.5,58.5,58.54,58.54,0.628,0.626,0.627,0.628,0.566,0.566 9/30/2016 14:15:00,15min,Peter Sinks,UCC,270,58.9,60.7,57.3,62.55,62.68,61.40,61.28,9/30/2016 14:01:34,9/30/2016 14:01:34,9/30/2016 14:01:34,9/30/2016 14:01:35,61.19,61.14,9/30/2016 14:01:35,9/30/2016 14:01:35,56.91,56.86,57.38,57.41,9/30/2016 14:11:02,9/30/2016 14:11:02,9/30/2016 14:10:36,9/30/2016 14:10:37,57.13,57.08,9/30/2016 14:11:08,9/30/2016 14:11:08,58.81,58.79,59.23,59.28,58.98,58.93,1.0220,1.0360,0.8860,0.8810,0.8780,0.8790,502,799,30SEP2016:14:06:22,12.5,9/30/2016 14:10:34,5.8,8,48.2800,4980,9/30/2016 14:03:52,4890,9/30/2016 14:04:14,4925,13.1,60.91,60.89,60.9,60.92,9/30/2016 14:01:40,9/30/2016 14:01:40,9/30/2016 14:01:39,9/30/2016 14:01:39,60.44,60.44,9/30/2016 14:02:00,9/30/2016 14:02:00,57.24,57.24,57.24,57.23,9/30/2016 14:11:14,9/30/2016 14:11:14,9/30/2016 14:11:14,9/30/2016 14:11:14,57.26,57.26,9/30/2016 14:11:22,9/30/2016 14:11:21,59.02,59.02,59.02,59.02,58.94,58.94,0.862,0.862,0.863,0.864,0.822,0.822 9/30/2016 14:30:00,15min,Peter Sinks,UCC,270,58.3,60.3,57.2,61.68,61.73,61.19,61.16,9/30/2016 14:16:04,9/30/2016 14:16:04,9/30/2016 14:17:05,9/30/2016 14:17:05,60.59,60.54,9/30/2016 14:16:04,9/30/2016 14:16:04,56.86,56.79,57.33,57.46,9/30/2016 14:25:30,9/30/2016 14:24:29,9/30/2016 14:24:25,9/30/2016 14:24:24,57.13,57.07,9/30/2016 14:25:31,9/30/2016 14:25:31,58.27,58.25,58.77,58.83,58.45,58.40,0.9190,0.9210,0.8570,0.8420,0.8230,0.8230,363,728,30SEP2016:14:27:49,11.4,9/30/2016 14:15:07,3.9,22,51.9600,5010,9/30/2016 14:27:21,4860,9/30/2016 14:17:35,4927,13.0,60.6,60.6,60.6,60.61,9/30/2016 14:17:11,9/30/2016 14:17:11,9/30/2016 14:17:11,9/30/2016 14:17:10,59.96,59.96,9/30/2016 14:21:35,9/30/2016 14:21:35,57.25,57.25,57.25,57.25,9/30/2016 14:24:35,9/30/2016 14:24:35,9/30/2016 14:24:35,9/30/2016 14:24:34,57.21,57.21,9/30/2016 14:25:47,9/30/2016 14:25:46,58.55,58.55,58.54,58.54,58.45,58.45,0.829,0.827,0.828,0.828,0.797,0.797 9/30/2016 14:45:00,15min,Peter Sinks,UCC,270,58.5,59.9,57.5,60.73,60.77,60.51,60.46,9/30/2016 14:39:49,9/30/2016 14:39:48,9/30/2016 14:39:49,9/30/2016 14:39:49,59.99,59.94,9/30/2016 14:39:49,9/30/2016 14:39:49,57.17,57.12,57.38,57.49,9/30/2016 14:30:37,9/30/2016 14:30:37,9/30/2016 14:33:47,9/30/2016 14:33:48,57.43,57.38,9/30/2016 14:30:45,9/30/2016 14:30:45,58.45,58.43,58.84,58.88,58.62,58.57,0.6390,0.6480,0.6300,0.6160,0.5310,0.5310,447,740,30SEP2016:14:32:43,14.2,9/30/2016 14:33:24,5.6,27,40.4700,4980,9/30/2016 14:32:05,4890,9/30/2016 14:30:16,4931,13.0,60.15,60.14,60.15,60.16,9/30/2016 14:39:56,9/30/2016 14:39:56,9/30/2016 14:39:56,9/30/2016 14:39:56,59.58,59.59,9/30/2016 14:40:12,9/30/2016 14:40:11,57.49,57.49,57.49,57.49,9/30/2016 14:33:58,9/30/2016 14:33:58,9/30/2016 14:33:57,9/30/2016 14:33:57,57.48,57.48,9/30/2016 14:31:22,9/30/2016 14:31:21,58.65,58.65,58.65,58.65,58.59,58.59,0.553,0.552,0.553,0.554,0.479,0.479 9/30/2016 15:00:00,15min,Peter Sinks,UCC,270,59.1,61.6,57.9,62.46,62.42,61.76,61.71,9/30/2016 14:56:13,9/30/2016 14:56:10,9/30/2016 14:56:13,9/30/2016 14:56:13,61.87,61.82,9/30/2016 14:56:13,9/30/2016 14:56:13,57.43,57.34,57.96,58.12,9/30/2016 14:45:12,9/30/2016 14:45:12,9/30/2016 14:45:03,9/30/2016 14:45:03,57.73,57.68,9/30/2016 14:48:17,9/30/2016 14:48:17,59.02,59.02,59.42,59.47,59.20,59.15,1.0000,1.0060,0.6880,0.6650,0.8390,0.8390,522,677,30SEP2016:14:54:08,11.8,9/30/2016 14:45:37,4.4,45,67.2900,5010,9/30/2016 14:49:06,4890,9/30/2016 14:51:23,4935,13.1,61.76,61.75,61.76,61.77,9/30/2016 14:56:16,9/30/2016 14:56:16,9/30/2016 14:56:16,9/30/2016 14:56:16,61.41,61.41,9/30/2016 14:56:30,9/30/2016 14:56:30,57.95,57.94,57.95,57.95,9/30/2016 14:45:14,9/30/2016 14:45:14,9/30/2016 14:45:14,9/30/2016 14:45:13,57.9,57.9,9/30/2016 14:48:30,9/30/2016 14:48:29,59.22,59.22,59.22,59.22,59.16,59.16,0.758,0.757,0.758,0.76,0.773,0.773 9/30/2016 15:15:00,15min,Peter Sinks,UCC,270,58.8,60.7,57.8,61.79,61.91,61.51,61.39,9/30/2016 15:06:12,9/30/2016 15:06:12,9/30/2016 15:06:14,9/30/2016 15:06:14,61.04,60.99,9/30/2016 15:06:14,9/30/2016 15:06:14,57.52,57.52,57.79,57.85,9/30/2016 15:14:51,9/30/2016 15:14:51,9/30/2016 15:14:53,9/30/2016 15:14:53,57.73,57.68,9/30/2016 15:14:51,9/30/2016 15:14:51,58.71,58.71,59.21,59.27,58.92,58.87,0.7370,0.7430,0.6740,0.6660,0.6360,0.6360,316,644,30SEP2016:15:00:01,17.1,9/30/2016 15:12:24,5.4,354,53.8300,5010,9/30/2016 15:07:14,4830,9/30/2016 15:12:20,4920,13.0,60.98,60.98,60.98,60.99,9/30/2016 15:06:20,9/30/2016 15:06:20,9/30/2016 15:06:19,9/30/2016 15:06:19,60.4,60.4,9/30/2016 15:06:30,9/30/2016 15:06:30,57.78,57.78,57.78,57.78,9/30/2016 15:15:00,9/30/2016 15:15:00,9/30/2016 15:15:00,9/30/2016 15:15:00,57.88,57.88,9/30/2016 15:15:00,9/30/2016 15:15:00,58.99,58.99,58.99,58.99,58.94,58.94,0.643,0.643,0.643,0.644,0.593,0.593 9/30/2016 15:30:00,15min,Peter Sinks,UCC,270,58.0,59.1,57.3,60.05,60.09,59.80,59.81,9/30/2016 15:27:10,9/30/2016 15:27:09,9/30/2016 15:25:15,9/30/2016 15:25:15,59.39,59.33,9/30/2016 15:25:15,9/30/2016 15:25:15,57.04,57.03,57.11,57.17,9/30/2016 15:17:29,9/30/2016 15:17:25,9/30/2016 15:17:29,9/30/2016 15:17:28,57.28,57.23,9/30/2016 15:17:29,9/30/2016 15:17:29,57.90,57.89,58.23,58.28,58.06,58.01,0.5800,0.5860,0.5880,0.5910,0.5040,0.5040,313,558,30SEP2016:15:21:09,12.9,9/30/2016 15:16:44,5.1,32,39.0500,4980,9/30/2016 15:20:26,4860,9/30/2016 15:15:04,4934,13.0,59.34,59.33,59.34,59.36,9/30/2016 15:27:22,9/30/2016 15:27:21,9/30/2016 15:27:21,9/30/2016 15:27:21,58.96,58.96,9/30/2016 15:25:19,9/30/2016 15:25:19,57.15,57.15,57.15,57.15,9/30/2016 15:17:36,9/30/2016 15:17:36,9/30/2016 15:17:36,9/30/2016 15:17:36,57.35,57.35,9/30/2016 15:17:57,9/30/2016 15:17:56,58.07,58.07,58.07,58.07,58.02,58.02,0.531,0.531,0.531,0.532,0.47,0.47 9/30/2016 15:45:00,15min,Peter Sinks,UCC,270,58.7,60.5,57.8,60.95,60.95,61.35,61.30,9/30/2016 15:35:02,9/30/2016 15:35:01,9/30/2016 15:35:09,9/30/2016 15:35:09,60.59,60.54,9/30/2016 15:35:08,9/30/2016 15:35:08,57.29,57.25,57.65,57.72,9/30/2016 15:39:00,9/30/2016 15:39:00,9/30/2016 15:31:14,9/30/2016 15:31:14,57.73,57.68,9/30/2016 15:39:13,9/30/2016 15:39:13,58.59,58.58,59.27,59.33,58.74,58.69,0.7980,0.8150,0.8340,0.8280,0.7030,0.7040,451,545,30SEP2016:15:31:36,12.5,9/30/2016 15:36:49,5.0,35,46.7400,5010,9/30/2016 15:33:44,4890,9/30/2016 15:36:34,4941,13.1,60.82,60.81,60.82,60.83,9/30/2016 15:35:13,9/30/2016 15:35:12,9/30/2016 15:35:12,9/30/2016 15:35:12,60.27,60.28,9/30/2016 15:35:18,9/30/2016 15:35:17,57.69,57.7,57.69,57.69,9/30/2016 15:31:20,9/30/2016 15:31:19,9/30/2016 15:31:19,9/30/2016 15:31:19,57.84,57.84,9/30/2016 15:39:30,9/30/2016 15:39:30,58.93,58.93,58.93,58.93,58.71,58.71,0.714,0.713,0.714,0.715,0.661,0.661 9/30/2016 16:00:00,15min,Peter Sinks,UCC,270,58.3,59.5,57.5,60.14,60.23,60.40,60.37,9/30/2016 15:47:11,9/30/2016 15:47:11,9/30/2016 15:47:30,9/30/2016 15:47:30,59.61,59.56,9/30/2016 15:45:04,9/30/2016 15:45:04,57.10,57.12,57.46,57.54,9/30/2016 15:54:16,9/30/2016 15:54:15,9/30/2016 15:57:22,9/30/2016 15:57:22,57.43,57.38,9/30/2016 15:57:24,9/30/2016 15:57:24,58.29,58.28,58.84,58.93,58.43,58.38,0.5960,0.6070,0.6380,0.6200,0.4910,0.4920,419,437,30SEP2016:15:45:14,12.1,9/30/2016 15:57:01,4.7,50,29.6400,4980,9/30/2016 15:46:49,4890,9/30/2016 15:49:01,4933,12.9,59.67,59.67,59.67,59.68,9/30/2016 15:45:48,9/30/2016 15:45:48,9/30/2016 15:45:47,9/30/2016 15:45:47,59.24,59.24,9/30/2016 15:47:39,9/30/2016 15:47:39,57.42,57.42,57.42,57.42,9/30/2016 15:57:35,9/30/2016 15:57:34,9/30/2016 15:57:34,9/30/2016 15:57:34,57.5,57.5,9/30/2016 15:57:51,9/30/2016 15:57:50,58.59,58.59,58.59,58.59,58.41,58.41,0.498,0.497,0.497,0.499,0.445,0.445 9/30/2016 16:15:00,15min,Peter Sinks,UCC,270,58.4,60.0,57.7,60.84,60.91,60.99,61.07,9/30/2016 16:07:04,9/30/2016 16:07:04,9/30/2016 16:07:06,9/30/2016 16:07:06,60.14,60.09,9/30/2016 16:07:04,9/30/2016 16:07:04,57.04,57.08,58.08,58.19,9/30/2016 16:12:46,9/30/2016 16:12:30,9/30/2016 16:14:04,9/30/2016 16:14:04,57.43,57.38,9/30/2016 16:12:49,9/30/2016 16:12:49,58.36,58.36,59.40,59.50,58.52,58.47,0.6180,0.6320,0.6510,0.6410,0.4830,0.4830,367,400,30SEP2016:16:00:03,15.8,9/30/2016 16:13:51,4.8,14,38.9600,4980,9/30/2016 16:00:21,4860,9/30/2016 16:13:53,4929,13.1,60.48,60.47,60.48,60.48,9/30/2016 16:07:12,9/30/2016 16:07:12,9/30/2016 16:07:11,9/30/2016 16:07:11,59.47,59.47,9/30/2016 16:07:22,9/30/2016 16:07:21,57.81,57.81,57.81,57.8,9/30/2016 16:14:15,9/30/2016 16:14:15,9/30/2016 16:14:15,9/30/2016 16:14:14,57.63,57.63,9/30/2016 16:14:36,9/30/2016 16:14:35,58.91,58.91,58.91,58.91,58.51,58.51,0.53,0.529,0.53,0.531,0.416,0.416 9/30/2016 16:30:00,15min,Peter Sinks,UCC,270,57.7,59.0,57.2,60.00,60.00,59.56,59.63,9/30/2016 16:21:40,9/30/2016 16:21:39,9/30/2016 16:22:47,9/30/2016 16:22:47,59.38,59.33,9/30/2016 16:21:41,9/30/2016 16:21:41,56.82,56.80,57.22,57.33,9/30/2016 16:20:39,9/30/2016 16:29:28,9/30/2016 16:20:41,9/30/2016 16:20:40,57.05,57.00,9/30/2016 16:29:28,9/30/2016 16:29:28,57.66,57.65,58.43,58.50,57.81,57.76,0.5080,0.5230,0.5140,0.5070,0.4330,0.4340,310,338,30SEP2016:16:15:04,13.6,9/30/2016 16:28:10,6.2,22,40.6100,4980,9/30/2016 16:15:33,4890,9/30/2016 16:16:37,4927,13.0,59.22,59.22,59.22,59.22,9/30/2016 16:21:48,9/30/2016 16:21:47,9/30/2016 16:21:47,9/30/2016 16:21:47,58.74,58.74,9/30/2016 16:22:04,9/30/2016 16:22:03,57.19,57.19,57.19,57.19,9/30/2016 16:20:46,9/30/2016 16:20:46,9/30/2016 16:20:46,9/30/2016 16:20:46,57.12,57.12,9/30/2016 16:29:52,9/30/2016 16:29:52,58.07,58.07,58.07,58.07,57.79,57.79,0.435,0.434,0.434,0.435,0.391,0.391 9/30/2016 16:45:00,15min,Peter Sinks,UCC,270,57.7,58.9,57.1,58.95,59.06,60.40,60.53,9/30/2016 16:40:57,9/30/2016 16:42:44,9/30/2016 16:42:44,9/30/2016 16:42:44,58.63,58.58,9/30/2016 16:43:08,9/30/2016 16:43:08,56.73,56.77,57.22,57.28,9/30/2016 16:34:09,9/30/2016 16:34:08,9/30/2016 16:34:06,9/30/2016 16:34:01,57.05,57.00,9/30/2016 16:34:17,9/30/2016 16:34:17,57.65,57.67,58.43,58.52,57.81,57.76,0.4100,0.4150,0.9390,0.9550,0.3400,0.3400,264,280,30SEP2016:16:30:01,9.9,9/30/2016 16:30:19,3.7,73,59.1800,4980,9/30/2016 16:39:57,4890,9/30/2016 16:30:10,4931,13.1,59.4,59.4,59.4,59.39,9/30/2016 16:42:56,9/30/2016 16:42:56,9/30/2016 16:42:56,9/30/2016 16:42:56,58.4,58.4,9/30/2016 16:43:18,9/30/2016 16:43:17,57.09,57.09,57.09,57.09,9/30/2016 16:34:15,9/30/2016 16:34:15,9/30/2016 16:34:15,9/30/2016 16:34:15,57.15,57.15,9/30/2016 16:30:01,9/30/2016 16:30:01,58.06,58.06,58.06,58.06,57.77,57.77,0.609,0.609,0.609,0.609,0.319,0.319 9/30/2016 17:00:00,15min,Peter Sinks,UCC,270,57.2,58.0,56.7,58.36,58.41,59.01,59.05,9/30/2016 16:47:34,9/30/2016 16:47:34,9/30/2016 16:46:11,9/30/2016 16:46:11,58.18,58.13,9/30/2016 16:47:37,9/30/2016 16:47:37,56.41,56.38,56.81,56.93,9/30/2016 16:58:49,9/30/2016 16:58:48,9/30/2016 16:58:47,9/30/2016 16:58:49,56.67,56.62,9/30/2016 16:58:52,9/30/2016 16:58:52,57.14,57.14,57.95,58.04,57.29,57.24,0.3410,0.3500,0.4980,0.4900,0.3010,0.3010,212,253,30SEP2016:16:45:01,12.9,9/30/2016 16:51:28,4.4,22,42.0600,4980,9/30/2016 16:46:55,4890,9/30/2016 16:46:27,4929,13.0,58.24,58.24,58.24,58.24,9/30/2016 16:46:16,9/30/2016 16:46:16,9/30/2016 16:46:15,9/30/2016 16:46:15,57.77,57.77,9/30/2016 16:47:53,9/30/2016 16:47:52,56.72,56.72,56.72,56.72,9/30/2016 16:58:56,9/30/2016 16:58:55,9/30/2016 16:58:55,9/30/2016 16:58:55,56.77,56.77,9/30/2016 16:59:13,9/30/2016 16:59:13,57.58,57.58,57.58,57.58,57.28,57.28,0.364,0.363,0.364,0.364,0.273,0.273 9/30/2016 17:15:00,15min,Peter Sinks,UCC,270,56.4,57.2,55.7,56.84,56.88,58.37,58.45,9/30/2016 17:01:11,9/30/2016 17:01:11,9/30/2016 17:06:15,9/30/2016 17:06:18,56.97,56.92,9/30/2016 17:00:02,9/30/2016 17:00:02,54.96,54.96,55.75,55.80,9/30/2016 17:13:46,9/30/2016 17:13:45,9/30/2016 17:13:46,9/30/2016 17:13:46,55.70,55.64,9/30/2016 17:13:45,9/30/2016 17:13:45,56.31,56.31,57.28,57.35,56.46,56.41,0.2690,0.2690,0.6620,0.6780,0.2410,0.2410,131,185,30SEP2016:17:00:04,7.7,9/30/2016 17:08:04,3.7,31,32.1300,4950,9/30/2016 17:00:03,4800,9/30/2016 17:14:17,4923,12.8,57.47,57.47,57.47,57.48,9/30/2016 17:06:15,9/30/2016 17:06:15,9/30/2016 17:06:14,9/30/2016 17:06:14,57,57,9/30/2016 17:00:01,9/30/2016 17:00:01,55.63,55.63,55.62,55.62,9/30/2016 17:13:54,9/30/2016 17:13:53,9/30/2016 17:13:53,9/30/2016 17:13:53,55.76,55.76,9/30/2016 17:14:12,9/30/2016 17:14:11,56.82,56.82,56.82,56.82,56.45,56.45,0.418,0.418,0.418,0.419,0.227,0.227 9/30/2016 17:30:00,15min,Peter Sinks,UCC,270,55.9,56.3,55.1,56.25,56.25,56.22,56.21,9/30/2016 17:18:58,9/30/2016 17:18:59,9/30/2016 17:16:01,9/30/2016 17:16:00,56.45,56.40,9/30/2016 17:19:01,9/30/2016 17:19:01,54.39,54.38,55.12,55.13,9/30/2016 17:20:10,9/30/2016 17:20:10,9/30/2016 17:29:39,9/30/2016 17:29:40,55.17,55.12,9/30/2016 17:29:38,9/30/2016 17:29:38,55.79,55.79,55.83,55.84,55.97,55.92,0.3470,0.3480,0.2610,0.2550,0.2840,0.2840,20,22,30SEP2016:17:15:01,8.3,9/30/2016 17:23:06,3.8,33,17.8700,4830,9/30/2016 17:15:01,4740,9/30/2016 17:20:40,4777,12.6,56.19,56.19,56.19,56.19,9/30/2016 17:18:12,9/30/2016 17:18:11,9/30/2016 17:18:11,9/30/2016 17:18:11,56.33,56.33,9/30/2016 17:18:45,9/30/2016 17:18:44,54.97,54.97,54.97,54.97,9/30/2016 17:29:47,9/30/2016 17:29:46,9/30/2016 17:29:46,9/30/2016 17:29:46,55.21,55.21,9/30/2016 17:30:00,9/30/2016 17:30:00,55.82,55.82,55.82,55.82,55.96,55.96,0.269,0.268,0.269,0.27,0.24,0.24 9/30/2016 17:45:00,15min,Peter Sinks,UCC,270,54.1,55.9,51.3,55.97,55.94,55.85,55.85,9/30/2016 17:30:40,9/30/2016 17:30:37,9/30/2016 17:35:08,9/30/2016 17:35:16,56.14,56.09,9/30/2016 17:35:09,9/30/2016 17:35:09,50.40,50.43,51.36,51.46,9/30/2016 17:44:54,9/30/2016 17:44:54,9/30/2016 17:43:38,9/30/2016 17:43:38,50.96,50.90,9/30/2016 17:44:58,9/30/2016 17:44:58,53.97,53.96,54.17,54.19,54.17,54.12,1.7570,1.7490,1.4330,1.4250,1.6840,1.6850,15,17,30SEP2016:17:30:01,5.0,9/30/2016 17:32:14,2.4,44,24.3500,4770,9/30/2016 17:30:01,4710,9/30/2016 17:42:49,4751,12.5,55.88,55.88,55.88,55.88,9/30/2016 17:35:29,9/30/2016 17:35:28,9/30/2016 17:35:28,9/30/2016 17:35:28,55.98,55.98,9/30/2016 17:35:30,9/30/2016 17:35:30,51.29,51.28,51.28,51.28,9/30/2016 17:45:00,9/30/2016 17:45:00,9/30/2016 17:45:00,9/30/2016 17:45:00,51.37,51.37,9/30/2016 17:42:50,9/30/2016 17:42:49,54.11,54.11,54.11,54.11,54.21,54.21,1.551,1.552,1.553,1.553,1.628,1.629 9/30/2016 18:00:00,15min,Peter Sinks,UCC,270,51.3,53.8,49.3,54.23,54.24,53.67,53.66,9/30/2016 17:56:27,9/30/2016 17:56:26,9/30/2016 17:56:38,9/30/2016 17:56:39,54.11,54.05,9/30/2016 17:56:34,9/30/2016 17:56:34,48.59,48.66,49.85,49.89,9/30/2016 17:52:45,9/30/2016 17:52:51,9/30/2016 17:53:41,9/30/2016 17:53:42,49.00,48.94,9/30/2016 17:52:59,9/30/2016 17:52:59,51.24,51.23,51.44,51.47,51.36,51.31,1.4210,1.4200,1.0960,1.0670,1.3550,1.3550,10,13,30SEP2016:17:45:01,4.8,9/30/2016 17:55:27,2.1,27,24.4900,4770,9/30/2016 17:45:02,2400,9/30/2016 17:53:48,3773,12.3,53.77,53.76,53.77,53.77,9/30/2016 17:56:40,9/30/2016 17:56:40,9/30/2016 17:56:40,9/30/2016 17:56:40,53.91,53.91,9/30/2016 17:56:45,9/30/2016 17:56:44,49.37,49.37,49.37,49.37,9/30/2016 17:52:57,9/30/2016 17:52:56,9/30/2016 17:52:56,9/30/2016 17:52:56,49.16,49.16,9/30/2016 17:53:18,9/30/2016 17:53:17,51.34,51.34,51.34,51.34,51.33,51.33,1.203,1.202,1.203,1.204,1.329,1.329 9/30/2016 18:15:00,15min,Peter Sinks,UCC,270,49.9,51.7,46.9,51.63,51.66,51.69,51.73,9/30/2016 18:05:30,9/30/2016 18:05:30,9/30/2016 18:00:01,9/30/2016 18:00:01,51.70,51.64,9/30/2016 18:00:04,9/30/2016 18:00:04,46.37,46.40,47.54,47.78,9/30/2016 18:14:35,9/30/2016 18:14:35,9/30/2016 18:14:22,9/30/2016 18:14:23,46.66,46.61,9/30/2016 18:14:30,9/30/2016 18:14:30,49.77,49.77,50.01,50.06,49.97,49.92,1.2870,1.2720,0.8840,0.8260,1.1940,1.1940,4,8,30SEP2016:18:00:01,4.2,9/30/2016 18:08:14,2.7,17,9.5500,2430,9/30/2016 18:00:02,2400,9/30/2016 18:00:01,2413,12.4,51.61,51.61,51.61,51.61,9/30/2016 18:00:01,9/30/2016 18:00:01,9/30/2016 18:00:01,9/30/2016 18:00:01,51.75,51.75,9/30/2016 18:00:01,9/30/2016 18:00:01,47.12,47.11,47.12,47.12,9/30/2016 18:14:35,9/30/2016 18:14:35,9/30/2016 18:14:35,9/30/2016 18:14:35,46.75,46.75,9/30/2016 18:14:43,9/30/2016 18:14:43,49.94,49.93,49.93,49.93,50.02,50.02,1.035,1.035,1.036,1.036,1.138,1.14 9/30/2016 18:30:00,15min,Peter Sinks,UCC,270,46.2,47.5,43.8,47.74,47.64,48.25,48.33,9/30/2016 18:17:00,9/30/2016 18:17:00,9/30/2016 18:15:13,9/30/2016 18:15:06,47.41,47.36,9/30/2016 18:15:14,9/30/2016 18:15:14,43.01,43.15,44.58,44.67,9/30/2016 18:29:17,9/30/2016 18:29:17,9/30/2016 18:29:16,9/30/2016 18:29:05,43.64,43.59,9/30/2016 18:29:42,9/30/2016 18:29:42,46.13,46.11,46.37,46.42,46.26,46.21,0.9210,0.8840,0.7570,0.7750,0.7650,0.7650,1,2,30SEP2016:18:15:01,1.8,9/30/2016 18:28:22,0.4,127,50.9800,2430,9/30/2016 18:15:02,2400,9/30/2016 18:15:01,2411,12.4,47.82,47.82,47.82,47.82,9/30/2016 18:15:16,9/30/2016 18:15:16,9/30/2016 18:15:16,9/30/2016 18:15:16,47.2,47.2,9/30/2016 18:15:22,9/30/2016 18:15:21,43.96,43.96,43.96,43.96,9/30/2016 18:29:22,9/30/2016 18:29:22,9/30/2016 18:29:22,9/30/2016 18:29:22,43.72,43.72,9/30/2016 18:29:56,9/30/2016 18:29:55,46.29,46.29,46.29,46.29,46.29,46.29,0.774,0.774,0.774,0.774,0.678,0.68 9/30/2016 18:45:00,15min,Peter Sinks,UCC,270,44.2,46.4,42.7,47.11,46.96,45.58,45.40,9/30/2016 18:38:39,9/30/2016 18:38:39,9/30/2016 18:37:59,9/30/2016 18:38:24,46.94,46.89,9/30/2016 18:38:47,9/30/2016 18:38:47,42.00,42.02,43.00,43.05,9/30/2016 18:44:30,9/30/2016 18:44:30,9/30/2016 18:44:33,9/30/2016 18:44:34,42.51,42.45,9/30/2016 18:44:46,9/30/2016 18:44:46,44.21,44.17,44.28,44.33,44.28,44.22,1.1220,1.0750,0.5980,0.5430,0.9540,0.9540,0,0,30SEP2016:18:30:01,1.3,9/30/2016 18:30:57,0.1,141,41.3600,2430,9/30/2016 18:30:03,2400,9/30/2016 18:30:01,2411,12.6,46.17,46.17,46.17,46.17,9/30/2016 18:38:50,9/30/2016 18:38:49,9/30/2016 18:38:49,9/30/2016 18:38:49,46.69,46.69,9/30/2016 18:38:58,9/30/2016 18:38:57,42.69,42.7,42.69,42.69,9/30/2016 18:44:42,9/30/2016 18:44:42,9/30/2016 18:44:42,9/30/2016 18:44:41,42.79,42.79,9/30/2016 18:44:58,9/30/2016 18:44:57,44.26,44.26,44.26,44.26,44.26,44.26,0.772,0.772,0.772,0.773,0.902,0.903 9/30/2016 19:00:00,15min,Peter Sinks,UCC,270,42.8,44.0,41.6,44.47,44.33,43.78,43.76,9/30/2016 18:56:16,9/30/2016 18:45:44,9/30/2016 18:56:19,9/30/2016 18:56:18,44.23,44.18,9/30/2016 18:45:52,9/30/2016 18:45:52,40.93,40.99,41.82,41.92,9/30/2016 18:57:07,9/30/2016 18:57:07,9/30/2016 19:00:00,9/30/2016 19:00:00,41.30,41.25,9/30/2016 18:59:58,9/30/2016 18:59:58,42.81,42.77,42.69,42.73,42.85,42.79,0.8130,0.7770,0.4090,0.3930,0.7010,0.7010,-0,-0,30SEP2016:18:52:08,2.2,9/30/2016 18:53:23,0.5,352,6.5790,2430,9/30/2016 18:45:01,2400,9/30/2016 18:45:02,2410,12.4,43.95,43.94,43.95,43.95,9/30/2016 18:56:23,9/30/2016 18:56:23,9/30/2016 18:56:23,9/30/2016 18:56:23,44.13,44.13,9/30/2016 18:46:10,9/30/2016 18:46:10,41.72,41.71,41.71,41.7,9/30/2016 19:00:00,9/30/2016 19:00:00,9/30/2016 19:00:00,9/30/2016 19:00:00,41.45,41.45,9/30/2016 18:57:34,9/30/2016 18:57:33,42.77,42.77,42.77,42.76,42.84,42.84,0.56,0.56,0.561,0.561,0.653,0.654 9/30/2016 19:15:00,15min,Peter Sinks,UCC,270,41.2,42.8,40.0,43.41,43.21,42.34,42.24,9/30/2016 19:03:24,9/30/2016 19:03:24,9/30/2016 19:03:58,9/30/2016 19:03:44,43.03,42.98,9/30/2016 19:03:37,9/30/2016 19:03:37,38.53,38.63,40.33,40.35,9/30/2016 19:04:37,9/30/2016 19:04:37,9/30/2016 19:13:46,9/30/2016 19:13:47,39.58,39.53,9/30/2016 19:04:38,9/30/2016 19:04:38,41.18,41.16,41.17,41.21,41.22,41.17,0.8560,0.8140,0.5560,0.5370,0.7050,0.7050,-0,-0,30SEP2016:19:11:17,0.9,9/30/2016 19:00:12,0.0,322,7.3820,2430,9/30/2016 19:00:02,2400,9/30/2016 19:00:01,2409,12.5,42.7,42.69,42.7,42.7,9/30/2016 19:03:33,9/30/2016 19:03:32,9/30/2016 19:03:32,9/30/2016 19:03:32,42.96,42.96,9/30/2016 19:03:56,9/30/2016 19:03:55,39.89,39.9,39.89,39.88,9/30/2016 19:04:41,9/30/2016 19:04:41,9/30/2016 19:04:41,9/30/2016 19:04:41,40.07,40.07,9/30/2016 19:04:55,9/30/2016 19:04:55,41.19,41.19,41.19,41.19,41.21,41.21,0.643,0.643,0.643,0.644,0.663,0.663 9/30/2016 19:30:00,15min,Peter Sinks,UCC,270,40.2,41.6,38.7,42.10,42.05,41.31,41.26,9/30/2016 19:17:12,9/30/2016 19:17:02,9/30/2016 19:17:15,9/30/2016 19:17:15,41.84,41.79,9/30/2016 19:17:10,9/30/2016 19:17:10,37.67,37.69,39.12,39.23,9/30/2016 19:19:05,9/30/2016 19:19:06,9/30/2016 19:28:59,9/30/2016 19:28:50,38.39,38.34,9/30/2016 19:19:08,9/30/2016 19:19:08,40.19,40.16,40.10,40.13,40.22,40.16,0.9060,0.8740,0.5250,0.4910,0.7960,0.7960,-0,-0,30SEP2016:19:15:02,2.2,9/30/2016 19:19:37,0.5,311,13.6000,2430,9/30/2016 19:15:01,2400,9/30/2016 19:15:02,2407,12.5,41.53,41.53,41.53,41.54,9/30/2016 19:17:21,9/30/2016 19:17:21,9/30/2016 19:17:20,9/30/2016 19:17:16,41.6,41.6,9/30/2016 19:17:29,9/30/2016 19:17:29,38.83,38.83,38.83,38.83,9/30/2016 19:19:14,9/30/2016 19:19:14,9/30/2016 19:19:14,9/30/2016 19:19:14,38.65,38.65,9/30/2016 19:19:28,9/30/2016 19:19:28,40.15,40.15,40.15,40.15,40.2,40.2,0.664,0.664,0.664,0.665,0.765,0.765 9/30/2016 19:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.0,40.01,39.99,39.74,39.72,9/30/2016 19:30:02,9/30/2016 19:30:02,9/30/2016 19:30:01,9/30/2016 19:30:01,39.97,39.92,9/30/2016 19:30:05,9/30/2016 19:30:05,37.16,37.08,38.30,38.42,9/30/2016 19:43:20,9/30/2016 19:43:19,9/30/2016 19:40:08,9/30/2016 19:40:08,37.81,37.76,9/30/2016 19:43:23,9/30/2016 19:43:23,38.94,38.92,38.90,38.93,38.95,38.90,0.4940,0.4780,0.2990,0.2810,0.4370,0.4370,-0,-0,30SEP2016:19:33:31,0.9,9/30/2016 19:44:27,0.1,354,0.0880,2430,9/30/2016 19:30:03,2400,9/30/2016 19:30:01,2405,12.4,39.82,39.82,39.82,39.82,9/30/2016 19:30:01,9/30/2016 19:30:01,9/30/2016 19:30:01,9/30/2016 19:30:01,39.86,39.86,9/30/2016 19:30:06,9/30/2016 19:30:05,38.04,38.04,38.04,38.04,9/30/2016 19:40:25,9/30/2016 19:40:24,9/30/2016 19:40:24,9/30/2016 19:40:24,37.92,37.92,9/30/2016 19:40:38,9/30/2016 19:40:37,38.93,38.93,38.93,38.93,38.93,38.93,0.359,0.358,0.358,0.359,0.411,0.41 9/30/2016 20:00:00,15min,Peter Sinks,UCC,270,39.6,40.8,36.9,41.64,41.51,40.27,40.30,9/30/2016 19:52:58,9/30/2016 19:52:56,9/30/2016 19:56:29,9/30/2016 19:50:17,41.10,41.05,9/30/2016 19:50:28,9/30/2016 19:50:28,35.64,35.53,37.32,37.42,9/30/2016 19:51:22,9/30/2016 19:51:22,9/30/2016 19:51:24,9/30/2016 19:51:24,36.53,36.48,9/30/2016 19:51:24,9/30/2016 19:51:24,39.60,39.56,39.30,39.30,39.55,39.50,1.1710,1.1310,0.7220,0.6920,1.0280,1.0280,-0,-0,30SEP2016:19:59:07,3.9,9/30/2016 19:57:19,0.8,358,64.8400,2430,9/30/2016 19:45:06,2370,9/30/2016 19:51:09,2403,12.5,40.72,40.72,40.72,40.72,9/30/2016 19:50:37,9/30/2016 19:50:36,9/30/2016 19:50:36,9/30/2016 19:50:36,40.96,40.97,9/30/2016 19:50:48,9/30/2016 19:50:47,36.87,36.88,36.87,36.87,9/30/2016 19:51:33,9/30/2016 19:51:32,9/30/2016 19:51:32,9/30/2016 19:51:32,36.89,36.89,9/30/2016 19:51:45,9/30/2016 19:51:44,39.44,39.44,39.44,39.44,39.52,39.52,0.892,0.89,0.891,0.893,0.98,0.98 9/30/2016 20:15:00,15min,Peter Sinks,UCC,270,40.0,41.0,38.7,41.42,41.32,40.47,40.42,9/30/2016 20:06:37,9/30/2016 20:10:25,9/30/2016 20:10:50,9/30/2016 20:01:27,41.26,41.20,9/30/2016 20:10:08,9/30/2016 20:10:08,37.90,37.84,38.64,38.74,9/30/2016 20:08:21,9/30/2016 20:08:21,9/30/2016 20:12:47,9/30/2016 20:12:48,38.41,38.36,9/30/2016 20:08:23,9/30/2016 20:08:23,40.02,39.99,39.74,39.74,40.00,39.95,0.8430,0.8160,0.4680,0.4240,0.7180,0.7180,-0,-0,30SEP2016:20:00:12,2.4,9/30/2016 20:13:28,0.8,322,41.9700,2430,9/30/2016 20:00:25,2370,9/30/2016 20:05:03,2400,12.5,40.85,40.85,40.85,40.85,9/30/2016 20:10:26,9/30/2016 20:10:26,9/30/2016 20:10:26,9/30/2016 20:10:26,41.23,41.23,9/30/2016 20:10:38,9/30/2016 20:10:37,38.62,38.63,38.62,38.62,9/30/2016 20:08:33,9/30/2016 20:08:33,9/30/2016 20:08:32,9/30/2016 20:08:32,38.75,38.74,9/30/2016 20:08:47,9/30/2016 20:08:46,39.88,39.88,39.88,39.88,39.98,39.98,0.602,0.601,0.602,0.603,0.673,0.673 9/30/2016 20:30:00,15min,Peter Sinks,UCC,270,38.4,39.6,37.2,39.62,39.60,39.39,39.39,9/30/2016 20:15:15,9/30/2016 20:15:14,9/30/2016 20:15:04,9/30/2016 20:15:04,39.46,39.41,9/30/2016 20:15:15,9/30/2016 20:15:15,36.78,36.76,37.22,37.36,9/30/2016 20:22:14,9/30/2016 20:27:54,9/30/2016 20:22:16,9/30/2016 20:28:04,36.91,36.86,9/30/2016 20:28:05,9/30/2016 20:28:05,38.43,38.43,38.39,38.42,38.48,38.43,0.6860,0.6690,0.5390,0.5230,0.6480,0.6480,-0,-0,30SEP2016:20:20:19,0.7,9/30/2016 20:15:02,0.0,291,1.2360,2430,9/30/2016 20:15:31,2370,9/30/2016 20:15:12,2399,12.5,39.55,39.54,39.54,39.53,9/30/2016 20:15:01,9/30/2016 20:15:01,9/30/2016 20:15:01,9/30/2016 20:15:01,39.57,39.57,9/30/2016 20:15:08,9/30/2016 20:15:07,37.16,37.17,37.16,37.16,9/30/2016 20:28:09,9/30/2016 20:22:25,9/30/2016 20:28:09,9/30/2016 20:28:08,37.17,37.17,9/30/2016 20:28:23,9/30/2016 20:28:22,38.43,38.43,38.43,38.43,38.49,38.49,0.583,0.582,0.583,0.583,0.635,0.635 9/30/2016 20:45:00,15min,Peter Sinks,UCC,270,36.8,37.9,35.7,38.22,38.21,37.60,37.65,9/30/2016 20:34:52,9/30/2016 20:34:52,9/30/2016 20:30:11,9/30/2016 20:30:16,38.26,38.20,9/30/2016 20:34:59,9/30/2016 20:34:59,35.43,35.44,35.93,35.98,9/30/2016 20:43:01,9/30/2016 20:43:01,9/30/2016 20:44:32,9/30/2016 20:44:33,35.41,35.36,9/30/2016 20:43:05,9/30/2016 20:43:05,36.85,36.85,36.78,36.82,36.87,36.82,0.7700,0.7650,0.4730,0.4590,0.7180,0.7180,-0,-0,30SEP2016:20:42:20,1.1,9/30/2016 20:44:57,0.1,359,13.6900,2430,9/30/2016 20:30:13,2370,9/30/2016 20:30:44,2397,12.3,37.73,37.73,37.73,37.73,9/30/2016 20:35:06,9/30/2016 20:35:05,9/30/2016 20:35:05,9/30/2016 20:35:05,38.12,38.13,9/30/2016 20:35:14,9/30/2016 20:35:13,35.78,35.78,35.78,35.78,9/30/2016 20:43:10,9/30/2016 20:43:09,9/30/2016 20:43:09,9/30/2016 20:43:09,35.59,35.59,9/30/2016 20:43:28,9/30/2016 20:43:28,36.83,36.83,36.83,36.83,36.86,36.86,0.58,0.579,0.579,0.58,0.689,0.689 9/30/2016 21:00:00,15min,Peter Sinks,UCC,270,36.3,37.7,35.0,38.26,38.21,37.74,37.59,9/30/2016 20:46:22,9/30/2016 20:46:22,9/30/2016 20:46:23,9/30/2016 20:46:24,37.96,37.91,9/30/2016 20:46:21,9/30/2016 20:46:21,34.64,34.65,35.32,35.41,9/30/2016 20:53:50,9/30/2016 20:53:50,9/30/2016 20:54:10,9/30/2016 20:54:07,34.82,34.76,9/30/2016 20:53:50,9/30/2016 20:53:50,36.33,36.33,36.14,36.16,36.33,36.27,0.7780,0.7630,0.5840,0.5440,0.7250,0.7250,-0,-0,30SEP2016:20:54:06,2.0,9/30/2016 20:45:54,0.2,327,7.7380,2400,9/30/2016 20:45:01,2370,9/30/2016 20:45:05,2396,12.5,37.78,37.77,37.78,37.78,9/30/2016 20:46:26,9/30/2016 20:46:25,9/30/2016 20:46:25,9/30/2016 20:46:25,37.64,37.64,9/30/2016 20:46:27,9/30/2016 20:46:27,35.11,35.11,35.11,35.11,9/30/2016 20:54:02,9/30/2016 20:54:02,9/30/2016 20:54:02,9/30/2016 20:54:02,34.92,34.92,9/30/2016 20:54:19,9/30/2016 20:54:19,36.24,36.24,36.24,36.24,36.3,36.3,0.626,0.626,0.626,0.627,0.697,0.697 9/30/2016 21:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.6,36.33,36.33,36.07,36.04,9/30/2016 21:00:01,9/30/2016 21:00:01,9/30/2016 21:00:01,9/30/2016 21:00:01,36.31,36.26,9/30/2016 21:00:08,9/30/2016 21:00:08,34.15,34.15,34.75,34.85,9/30/2016 21:02:33,9/30/2016 21:09:03,9/30/2016 21:09:05,9/30/2016 21:09:06,34.22,34.17,9/30/2016 21:09:04,9/30/2016 21:09:04,35.38,35.38,35.34,35.36,35.37,35.32,0.4550,0.4450,0.2850,0.2710,0.4210,0.4210,-0,-0,30SEP2016:21:04:11,1.5,9/30/2016 21:11:34,0.2,339,3.8040,2400,9/30/2016 21:00:01,2370,9/30/2016 21:00:04,2394,12.5,36.19,36.19,36.19,36.19,9/30/2016 21:00:05,9/30/2016 21:00:04,9/30/2016 21:00:04,9/30/2016 21:00:04,36.18,36.18,9/30/2016 21:00:09,9/30/2016 21:00:08,34.59,34.6,34.59,34.59,9/30/2016 21:09:08,9/30/2016 21:09:08,9/30/2016 21:09:08,9/30/2016 21:09:08,34.61,34.61,9/30/2016 21:02:56,9/30/2016 21:02:55,35.38,35.38,35.38,35.38,35.37,35.37,0.33,0.33,0.33,0.33,0.39,0.39 9/30/2016 21:30:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.5,35.91,35.90,35.50,35.46,9/30/2016 21:20:37,9/30/2016 21:20:37,9/30/2016 21:16:18,9/30/2016 21:16:54,35.64,35.59,9/30/2016 21:16:21,9/30/2016 21:16:21,33.26,33.25,33.71,33.79,9/30/2016 21:26:48,9/30/2016 21:26:48,9/30/2016 21:28:33,9/30/2016 21:28:32,33.47,33.42,9/30/2016 21:26:55,9/30/2016 21:26:55,34.54,34.53,34.55,34.57,34.52,34.46,0.5730,0.5700,0.4440,0.4300,0.5300,0.5300,-0,-0,30SEP2016:21:18:31,1.1,9/30/2016 21:15:46,0.1,333,2.8980,2400,9/30/2016 21:15:01,2370,9/30/2016 21:15:04,2392,12.4,35.57,35.57,35.57,35.57,9/30/2016 21:16:29,9/30/2016 21:16:29,9/30/2016 21:16:28,9/30/2016 21:16:28,35.48,35.49,9/30/2016 21:16:50,9/30/2016 21:16:50,33.65,33.65,33.65,33.65,9/30/2016 21:28:37,9/30/2016 21:28:37,9/30/2016 21:28:37,9/30/2016 21:28:37,33.44,33.44,9/30/2016 21:27:23,9/30/2016 21:27:22,34.56,34.56,34.56,34.56,34.5,34.5,0.479,0.479,0.48,0.48,0.501,0.501 9/30/2016 21:45:00,15min,Peter Sinks,UCC,270,34.5,35.7,33.2,35.96,35.95,35.23,35.17,9/30/2016 21:38:55,9/30/2016 21:38:56,9/30/2016 21:38:50,9/30/2016 21:38:32,35.86,35.81,9/30/2016 21:38:37,9/30/2016 21:38:37,32.80,32.80,33.54,33.58,9/30/2016 21:40:12,9/30/2016 21:40:12,9/30/2016 21:40:41,9/30/2016 21:40:41,32.94,32.89,9/30/2016 21:40:18,9/30/2016 21:40:18,34.53,34.52,34.20,34.20,34.48,34.43,0.6420,0.6390,0.4410,0.4090,0.6170,0.6170,-0,-0,30SEP2016:21:42:44,0.0,9/30/2016 21:30:01,0.0,0,0.0000,2400,9/30/2016 21:30:01,2370,9/30/2016 21:30:03,2391,12.4,35.52,35.52,35.52,35.52,9/30/2016 21:39:05,9/30/2016 21:39:05,9/30/2016 21:38:41,9/30/2016 21:38:41,35.83,35.83,9/30/2016 21:39:23,9/30/2016 21:39:22,33.28,33.29,33.28,33.28,9/30/2016 21:40:24,9/30/2016 21:40:24,9/30/2016 21:40:24,9/30/2016 21:40:24,33.04,33.04,9/30/2016 21:40:45,9/30/2016 21:40:44,34.36,34.36,34.36,34.36,34.45,34.45,0.511,0.51,0.511,0.511,0.597,0.597 9/30/2016 22:00:00,15min,Peter Sinks,UCC,270,34.3,35.6,33.3,35.91,35.88,35.38,35.35,9/30/2016 21:50:41,9/30/2016 21:50:41,9/30/2016 21:50:49,9/30/2016 21:50:49,35.86,35.81,9/30/2016 21:50:40,9/30/2016 21:50:40,32.69,32.66,33.66,33.73,9/30/2016 21:51:48,9/30/2016 21:51:47,9/30/2016 21:51:48,9/30/2016 21:52:53,32.94,32.89,9/30/2016 21:51:47,9/30/2016 21:51:47,34.36,34.33,34.26,34.26,34.31,34.26,0.6320,0.6270,0.4230,0.3950,0.5860,0.5860,-0,-0,30SEP2016:21:45:01,1.3,9/30/2016 21:48:12,0.1,322,0.0170,2400,9/30/2016 21:45:01,2370,9/30/2016 21:45:03,2390,12.4,35.61,35.6,35.61,35.61,9/30/2016 21:50:49,9/30/2016 21:50:48,9/30/2016 21:50:48,9/30/2016 21:50:48,35.69,35.69,9/30/2016 21:50:50,9/30/2016 21:50:49,33.47,33.48,33.47,33.47,9/30/2016 21:51:56,9/30/2016 21:51:56,9/30/2016 21:51:56,9/30/2016 21:51:55,33.22,33.22,9/30/2016 21:52:06,9/30/2016 21:52:05,34.31,34.31,34.31,34.31,34.3,34.3,0.483,0.483,0.483,0.484,0.558,0.558 9/30/2016 22:15:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.0,35.40,35.37,34.87,34.91,9/30/2016 22:01:32,9/30/2016 22:01:34,9/30/2016 22:01:30,9/30/2016 22:01:29,35.27,35.21,9/30/2016 22:01:30,9/30/2016 22:01:30,31.99,31.97,33.35,33.38,9/30/2016 22:14:51,9/30/2016 22:14:51,9/30/2016 22:14:41,9/30/2016 22:14:43,32.35,32.29,9/30/2016 22:14:51,9/30/2016 22:14:51,34.09,34.07,33.94,33.95,34.03,33.98,0.4840,0.4840,0.3610,0.3530,0.4450,0.4450,-0,-0,30SEP2016:22:03:47,2.2,9/30/2016 22:15:00,0.0,343,3.0530,2400,9/30/2016 22:00:01,2370,9/30/2016 22:00:02,2388,12.2,35.11,35.11,35.11,35.11,9/30/2016 22:01:41,9/30/2016 22:01:41,9/30/2016 22:01:40,9/30/2016 22:01:40,35.19,35.19,9/30/2016 22:01:54,9/30/2016 22:01:53,32.88,32.89,32.88,32.88,9/30/2016 22:14:54,9/30/2016 22:14:53,9/30/2016 22:14:53,9/30/2016 22:14:53,33.07,33.05,9/30/2016 22:15:00,9/30/2016 22:15:00,34.02,34.02,34.02,34.02,34.02,34.02,0.379,0.379,0.379,0.38,0.387,0.387 9/30/2016 22:30:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.0,34.52,34.51,33.95,33.90,9/30/2016 22:16:10,9/30/2016 22:16:10,9/30/2016 22:17:03,9/30/2016 22:17:03,34.07,34.01,9/30/2016 22:16:12,9/30/2016 22:16:12,31.83,31.82,32.10,32.17,9/30/2016 22:29:35,9/30/2016 22:29:35,9/30/2016 22:29:57,9/30/2016 22:29:56,31.89,31.84,9/30/2016 22:29:57,9/30/2016 22:29:57,33.20,33.18,33.12,33.15,33.14,33.09,0.5220,0.5150,0.3620,0.3450,0.4530,0.4530,-0,-0,30SEP2016:22:22:02,2.6,9/30/2016 22:15:27,0.3,341,9.4100,2400,9/30/2016 22:15:01,2370,9/30/2016 22:15:02,2386,12.4,33.91,33.91,33.91,33.91,9/30/2016 22:17:09,9/30/2016 22:17:09,9/30/2016 22:17:09,9/30/2016 22:17:08,33.84,33.84,9/30/2016 22:16:40,9/30/2016 22:16:40,32.06,32.06,32.06,32.06,9/30/2016 22:30:00,9/30/2016 22:30:00,9/30/2016 22:30:00,9/30/2016 22:30:00,31.95,31.94,9/30/2016 22:30:00,9/30/2016 22:30:00,33.17,33.17,33.17,33.17,33.13,33.13,0.382,0.382,0.382,0.383,0.396,0.397 9/30/2016 22:45:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.6,33.93,33.89,33.31,33.29,9/30/2016 22:40:15,9/30/2016 22:40:11,9/30/2016 22:40:01,9/30/2016 22:40:01,33.77,33.71,9/30/2016 22:40:01,9/30/2016 22:40:01,31.34,31.33,31.82,31.86,9/30/2016 22:41:41,9/30/2016 22:41:41,9/30/2016 22:41:55,9/30/2016 22:41:57,31.37,31.32,9/30/2016 22:41:55,9/30/2016 22:41:55,32.85,32.83,32.54,32.55,32.76,32.71,0.5430,0.5380,0.3250,0.3170,0.5310,0.5310,-0,-0,30SEP2016:22:30:12,0.0,9/30/2016 22:30:01,0.0,0,0.0000,2400,9/30/2016 22:30:01,2370,9/30/2016 22:30:02,2384,12.4,33.56,33.56,33.56,33.56,9/30/2016 22:40:12,9/30/2016 22:40:11,9/30/2016 22:40:11,9/30/2016 22:40:11,33.72,33.72,9/30/2016 22:40:31,9/30/2016 22:40:30,31.7,31.7,31.7,31.7,9/30/2016 22:42:01,9/30/2016 22:42:00,9/30/2016 22:42:00,9/30/2016 22:42:00,31.59,31.59,9/30/2016 22:42:19,9/30/2016 22:42:16,32.69,32.69,32.69,32.69,32.72,32.72,0.415,0.414,0.414,0.415,0.524,0.524